×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 06.07.2026 - 12:43:08
  • 12'968.65
  • -0.44%
  • -57.67
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
06.07.2026 / 12:26:55
302.70 -0.85% -2.60 302.80 303.00 94'444
BP Rg
06.07.2026 / 12:27:47
4.650 -0.43% -0.02 4.650 4.651 496'142
CMB.TECH
06.07.2026 / 12:28:09
13.080 -1.51% -0.20 13.060 13.120 32'429
DCC Rg
06.07.2026 / 12:19:59
60.60 -0.74% -0.45 60.55 60.60 29'935
DOF Grp Rg
06.07.2026 / 12:21:45
118.35 -1.87% -2.25 117.90 118.50 64'668
Enagas Br
06.07.2026 / 12:25:19
16.720 -1.36% -0.23 16.720 16.730 100'289
Eni N
06.07.2026 / 12:27:16
20.40 -0.21% -0.04 20.40 20.40 503'290
Equinor N
06.07.2026 / 12:27:44
316.10 -0.97% -3.10 316.00 316.20 171'506
EU Energy
06.07.2026 / 12:43:10
12'968.67 -0.44% -57.66 0
Galp Energia -B-
06.07.2026 / 12:27:27
18.950 -0.60% -0.12 18.940 18.955 801'531
Glencore Rg
06.07.2026 / 12:26:36
5.107 -0.82% -0.04 5.106 5.108 596'597
Hafnia Ltd Rg
06.07.2026 / 12:22:50
68.05 -1.41% -0.98 67.80 67.95 57'628
Harbour Ener Rg
06.07.2026 / 12:25:15
2.130 0.28% 0.01 2.130 2.132 190'591
Kon.Vopak NV Br Rg
06.07.2026 / 12:25:50
46.57 0.45% 0.21 46.56 46.60 12'169
Neste Rg
06.07.2026 / 12:26:59
27.69 -1.84% -0.52 27.68 27.70 93'118
OMV I
06.07.2026 / 12:26:31
56.90 -0.04% -0.03 56.85 56.90 34'973
Repsol Br
06.07.2026 / 12:28:02
21.75 -3.10% -0.70 21.74 21.76 913'977
Saipem Rg
06.07.2026 / 12:27:14
4.392 -0.15% -0.01 4.389 4.392 1'980'418
SBM Offshore Br
06.07.2026 / 12:27:25
30.82 0.26% 0.08 30.80 30.84 70'656
SBO I
06.07.2026 / 12:14:43
29.95 0.34% 0.10 29.65 30.15 2'707
Shell Rg
06.07.2026 / 12:27:45
28.91 -0.34% -0.10 28.91 28.92 180'639
Snam N
06.07.2026 / 12:28:04
6.262 -0.63% -0.04 6.260 6.264 548'447
Subsea 7 Rg
06.07.2026 / 12:27:26
337.20 -0.24% -0.80 337.00 337.20 152'165
Tenaris Rg
06.07.2026 / 12:26:22
23.54 -0.99% -0.24 23.53 23.54 141'878
TotalEnergies
06.07.2026 / 12:27:09
66.89 -0.12% -0.08 66.88 66.89 196'990
12'968.67
-0.44%
302.70
-0.85%
4.650
-0.43%
13.080
-1.51%
60.60
-0.74%
118.35
-1.87%
16.720
-1.36%
20.40
-0.21%
316.10
-0.97%
18.950
-0.60%
5.107
-0.82%
68.05
-1.41%
2.130
0.28%
46.57
0.45%
27.69
-1.84%
56.90
-0.04%
21.75
-3.10%
4.392
-0.15%
30.82
0.26%
29.95
0.34%
28.91
-0.34%
6.262
-0.63%
337.20
-0.24%
23.54
-0.99%
66.89
-0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
06.07.2026 / 12:27:14
4.392 81.76% 75.24% 2.66% -1.40% 5.53% 89.97% 235.56%
Subsea 7 Rg
06.07.2026 / 12:27:26
337.20 67.16% 88.09% 2.74% 1.05% 8.29% 73.10% 148.44%
CMB.TECH
06.07.2026 / 12:28:09
13.080 63.45% 33.87% 4.98% 3.97% 20.44% 55.53% -6.54%
Neste Rg
06.07.2026 / 12:26:59
27.69 45.26% 133.62% 0.14% -4.75% 8.25% 127.15% -21.38%
Tenaris Rg
06.07.2026 / 12:26:22
23.54 44.19% 31.22% -4.50% -13.73% -8.64% 45.17% 73.38%
Repsol Br
06.07.2026 / 12:28:02
21.75 40.90% 91.92% 0.72% -5.72% 0.32% 75.62% 65.15%
Equinor N
06.07.2026 / 12:27:44
316.10 34.34% 20.59% 1.90% -11.18% -15.86% 21.88% 1.08%
DCC Rg
06.07.2026 / 12:19:59
60.60 32.03% 18.31% -2.77% 1.08% 19.29% 27.10% 38.44%
Galp Energia -B-
06.07.2026 / 12:27:27
18.950 31.85% 19.34% 2.54% -2.40% -2.77% 18.70% 71.68%
Enagas Br
06.07.2026 / 12:25:19
16.720 28.63% 43.70% -5.40% -3.66% -2.31% 24.68% -4.10%
Hafnia Ltd Rg
06.07.2026 / 12:22:50
68.05 27.02% 0.00% -1.38% -1.73% -12.70% 26.25% 0.00%
DOF Grp Rg
06.07.2026 / 12:21:45
118.35 26.88% 43.06% 3.91% -2.67% -15.94% 32.53% 0.00%
Glencore Rg
06.07.2026 / 12:26:36
5.107 26.53% 45.28% -0.18% -13.83% -9.24% 71.61% 12.17%
Eni N
06.07.2026 / 12:27:16
20.40 26.50% 56.34% -0.50% -13.31% -15.06% 47.30% 52.36%
SBM Offshore Br
06.07.2026 / 12:27:25
30.82 25.47% 81.14% 0.92% -8.44% -16.93% 35.65% 142.81%
Var Energi Rg
06.07.2026 / 12:27:10
40.62 23.86% 16.30% -0.14% -15.22% -12.96% 22.31% 39.88%
Kon.Vopak NV Br Rg
06.07.2026 / 12:25:50
46.57 22.45% 8.62% 2.35% 1.11% 8.76% 12.49% 40.95%
TotalEnergies
06.07.2026 / 12:27:09
66.89 20.84% 25.71% -3.02% -13.47% -15.94% 29.11% 25.18%
OMV I
06.07.2026 / 12:26:31
56.90 20.09% 52.74% 4.98% -3.97% -4.17% 22.97% 42.79%
Aker BP Rg
06.07.2026 / 12:26:55
302.70 18.66% 37.58% -0.12% -13.18% -13.27% 16.02% 17.69%
EU Energy
06.07.2026 / 12:43:10
12'968.67 18.39% 26.92% -0.40% -11.08% -13.14% 30.46% 21.46%
Snam N
06.07.2026 / 12:28:04
6.262 11.54% 47.14% -1.07% -0.13% -6.87% 25.44% 30.61%
SBO I
06.07.2026 / 12:14:43
29.95 9.54% 0.51% 4.17% -15.40% -19.33% 1.18% -43.57%
BP Rg
06.07.2026 / 12:27:47
4.650 8.14% 19.19% -1.60% -14.87% -19.79% 25.34% -0.96%
Harbour Ener Rg
06.07.2026 / 12:25:15
2.130 7.76% -16.15% -1.75% -20.25% -24.63% 7.47% -11.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
06.07.2026 / 12:26:55
302.70 -0.85% 307.25
09:00
302.45
11:57
373.80
04.05.26
251
08.01.26
94'444
BP Rg
06.07.2026 / 12:27:47
4.650 -0.43% 4.687
10:29
4.649
11:56
6.094
31.03.26
4.1335
08.01.26
496'142
CMB.TECH
06.07.2026 / 12:28:09
13.080 -1.51% 13.320
10:29
13.040
12:27
15.380
21.05.26
8.03
05.01.26
32'429
DCC Rg
06.07.2026 / 12:19:59
60.60 -0.74% 60.85
09:00
60.43
10:32
63.10
19.05.26
41.88
06.01.26
29'935
DOF Grp Rg
06.07.2026 / 12:21:45
118.35 -1.87% 119.95
09:00
118.10
11:43
143.80
18.05.26
95.6
02.01.26
64'668
Enagas Br
06.07.2026 / 12:25:19
16.720 -1.36% 16.950
09:00
16.705
11:54
17.940
26.06.26
13.16
02.01.26
100'289
Eni N
06.07.2026 / 12:27:16
20.40 -0.21% 20.54
10:31
20.37
12:00
25.01
07.04.26
15.662
08.01.26
503'290
Equinor N
06.07.2026 / 12:27:44
316.10 -0.97% 318.70
09:02
315.45
11:57
422.30
31.03.26
229.9
07.01.26
171'506
EU Energy
06.07.2026 / 12:43:10
12'968.67 -0.44% 13'039.86
10:29
12'949.91
11:58
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
06.07.2026 / 12:27:27
18.950 -0.60% 19.180
10:29
18.925
12:18
22.27
19.03.26
14.375
05.01.26
801'531
Glencore Rg
06.07.2026 / 12:26:36
5.107 -0.82% 5.149
10:14
5.086
11:10
6.214
03.06.26
4.083
08.01.26
596'597
Hafnia Ltd Rg
06.07.2026 / 12:22:50
68.05 -1.41% 68.98
09:01
67.93
12:21
86.50
06.05.26
51.7
05.01.26
57'628
Harbour Ener Rg
06.07.2026 / 12:25:15
2.130 0.28% 2.142
09:00
2.096
09:07
3.206
19.03.26
1.821
08.01.26
190'591
Kon.Vopak NV Br Rg
06.07.2026 / 12:25:50
46.57 0.45% 46.62
09:00
46.24
09:17
48.62
20.03.26
37.91
02.01.26
12'169
Neste Rg
06.07.2026 / 12:26:59
27.69 -1.84% 28.07
09:00
27.60
09:10
31.00
04.05.26
19.2375
20.01.26
93'118
OMV I
06.07.2026 / 12:26:31
56.90 -0.04% 57.05
10:07
56.30
09:01
64.40
19.05.26
46.9
08.01.26
34'973
Repsol Br
06.07.2026 / 12:28:02
21.75 -3.10% 22.03
09:59
21.71
09:09
24.89
19.03.26
15.325
20.01.26
913'977
Saipem Rg
06.07.2026 / 12:27:14
4.392 -0.15% 4.453
09:36
4.341
09:05
4.845
15.06.26
2.451
02.01.26
1'980'418
SBM Offshore Br
06.07.2026 / 12:27:25
30.82 0.26% 31.04
10:50
30.42
09:09
37.40
13.04.26
24.3
07.01.26
70'656
SBO I
06.07.2026 / 12:14:43
29.95 0.34% 30.28
10:00
29.75
09:18
37.90
14.04.26
27.65
02.01.26
2'707
Shell Rg
06.07.2026 / 12:27:45
28.91 -0.34% 29.06
10:29
28.82
09:00
35.92
31.03.26
25.5375
08.01.26
180'639
Snam N
06.07.2026 / 12:28:04
6.262 -0.63% 6.314
09:19
6.258
12:09
6.860
08.04.26
5.6
05.01.26
548'447
Subsea 7 Rg
06.07.2026 / 12:27:26
337.20 -0.24% 341.40
09:36
333.80
09:05
358.40
15.06.26
203.2
02.01.26
152'165
Tenaris Rg
06.07.2026 / 12:26:22
23.54 -0.99% 23.64
09:58
23.45
09:16
27.82
05.06.26
16.3375
02.01.26
141'878
TotalEnergies
06.07.2026 / 12:27:09
66.89 -0.12% 67.24
09:30
66.79
09:00
81.34
30.03.26
53
08.01.26
196'990

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:28 / 06.07.26
14'346.58 -0.54%
Eurozone 50
12:43 / 06.07.26
660.57 -0.39%
L&S Dax
12:43 / 06.07.26
25'798.00 -0.04%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
12:28 / 06.07.26
13.133 3.40%
EUR/CHF
12:43 / 06.07.26
0.9199 0.07%
USD/CHF
12:43 / 06.07.26
0.8057 0.29%
Gold 1 Uz
12:42 / 06.07.26
4'154.76 -0.50%
Rohöl Brent
12:43 / 06.07.26
71.71 -0.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:28 / 06.07.26
14'346.58 -0.54%

Top 5zur Gesamtübersicht

Swiss Life N
12:23 / 06.07.26
920.40 1.77%
Lonza N
12:26 / 06.07.26
581.60 1.29%
Swiss Re N
12:25 / 06.07.26
130.65 0.73%
Alcon N
12:28 / 06.07.26
55.42 0.69%
Zurich Insurance N
12:27 / 06.07.26
610.40 0.46%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
12:28 / 06.07.26
204.00 -2.39%
ABB N
12:27 / 06.07.26
85.46 -2.20%
Roche PS
12:28 / 06.07.26
335.10 -1.61%
Swisscom N
12:23 / 06.07.26
607.00 -0.98%
Richemont N
12:27 / 06.07.26
182.40 -0.98%
NAME INTRADAY KURS +/-%
SPI
12:27 / 06.07.26
20'217.08 -0.54%

Top 5zur Gesamtübersicht

OC Oerlikon N
12:26 / 06.07.26
4.585 8.39%
EvoNext Hldgs N
12:10 / 06.07.26
2.330 5.43%
Schweiter Techn N
11:35 / 06.07.26
308.00 4.58%
Medacta N
12:18 / 06.07.26
141.40 3.67%
Siegfried Hldg N
12:26 / 06.07.26
74.40 3.62%

Flop 5zur Gesamtübersicht

Addex N
11:21 / 06.07.26
0.0402 -6.51%
Huber+Suhner N
12:26 / 06.07.26
205.00 -6.39%
GAM N
12:02 / 06.07.26
0.0620 -5.20%
Cosmo Pharma N
12:27 / 06.07.26
67.20 -4.68%
Orior N
12:27 / 06.07.26
16.020 -4.19%
NAME INTRADAY KURS +/-%
SLI
12:28 / 06.07.26
2'306.10 -0.31%

Top 5zur Gesamtübersicht

Sonova N
12:24 / 06.07.26
207.60 1.96%
Swiss Life N
12:23 / 06.07.26
920.40 1.77%
Lonza N
12:26 / 06.07.26
581.60 1.29%
Julius Bär N
12:26 / 06.07.26
73.92 1.26%
Straumann N
12:24 / 06.07.26
108.65 0.93%

Flop 5zur Gesamtübersicht

VAT N
12:23 / 06.07.26
681.20 -3.98%
Kühne + Nagel N
12:28 / 06.07.26
204.00 -2.39%
ABB N
12:27 / 06.07.26
85.46 -2.20%
Sandoz Group N
12:28 / 06.07.26
71.14 -1.66%
Roche PS
12:28 / 06.07.26
335.10 -1.61%
NAME INTRADAY KURS +/-%
SMIM
12:28 / 06.07.26
3'186.46 -0.59%

Top 5zur Gesamtübersicht

Medacta N
12:18 / 06.07.26
141.40 3.67%
Adecco N
12:27 / 06.07.26
16.610 2.85%
Sonova N
12:24 / 06.07.26
207.60 1.96%
Temenos N
12:25 / 06.07.26
70.75 1.65%
Julius Bär N
12:26 / 06.07.26
73.92 1.26%

Flop 5zur Gesamtübersicht

VAT N
12:23 / 06.07.26
681.20 -3.98%
Belimo N
12:17 / 06.07.26
863.00 -3.84%
DocMorris N
12:24 / 06.07.26
9.020 -2.49%
Accelleron N
12:28 / 06.07.26
81.60 -1.86%
Roche I
12:26 / 06.07.26
340.00 -1.79%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 0.62 206.60
02.07.26 Peach Property Group AG Kauf 0.01 4.28

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026