Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 27.11.2025 - 17:30:02
- 10'933.31
- -0.20%
- -21.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.11.2025 / 16:20:00 |
245.60 | 0.00% | 0.00 | 0 | |||
|
BP Rg 27.11.2025 / 17:30:00 |
4.468 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 27.11.2025 / 17:30:00 |
49.46 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 27.11.2025 / 17:30:00 |
14.190 | 0.00% | 0.00 | 0 | |||
|
Eni N 27.11.2025 / 17:30:00 |
15.918 | 0.00% | 0.00 | 0 | |||
|
Equinor N 27.11.2025 / 16:20:00 |
232.00 | 0.00% | 0.00 | 0 | |||
|
EU Energy 27.11.2025 / 17:30:02 |
10'933.31 | -0.20% | -21.42 | 0 | |||
|
Galp Energia -B- 27.11.2025 / 17:30:00 |
17.383 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 27.11.2025 / 17:30:00 |
3.563 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 27.11.2025 / 16:20:00 |
60.80 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 27.11.2025 / 17:30:00 |
38.82 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 27.11.2025 / 17:25:00 |
16.720 | 0.00% | 0.00 | 0 | |||
|
OMV I 27.11.2025 / 17:30:00 |
47.50 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 27.11.2025 / 17:30:00 |
15.755 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 27.11.2025 / 17:30:00 |
2.344 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 27.11.2025 / 17:30:00 |
24.74 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 27.11.2025 / 17:30:00 |
27.53 | 0.00% | 0.00 | 0 | |||
|
Snam N 27.11.2025 / 17:30:00 |
5.680 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 27.11.2025 / 16:20:00 |
193.50 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 27.11.2025 / 17:30:00 |
17.195 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 27.11.2025 / 17:30:00 |
56.54 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 27.11.2025 / 16:20:00 |
31.43 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 27.11.2025 / 17:30:00 |
24.74 | 45.79% | 98.95% | 1.39% | 7.89% | 9.76% | 44.26% | 65.93% |
|
Neste Rg 27.11.2025 / 17:25:00 |
16.720 | 38.47% | -48.09% | -3.83% | -10.90% | 3.37% | 17.71% | -65.00% |
|
Repsol Br 27.11.2025 / 17:30:00 |
15.755 | 34.72% | 17.14% | -4.05% | -0.94% | 10.00% | 34.11% | 7.42% |
|
Snam N 27.11.2025 / 17:30:00 |
5.680 | 32.62% | 22.02% | -0.53% | 5.73% | 9.74% | 28.80% | 17.04% |
|
OMV I 27.11.2025 / 17:30:00 |
47.50 | 27.45% | 19.71% | -2.50% | -0.08% | 1.54% | 25.36% | -4.89% |
|
Eni N 27.11.2025 / 17:30:00 |
15.918 | 21.75% | 3.59% | -2.37% | 0.28% | 6.57% | 18.61% | 11.33% |
|
Enagas Br 27.11.2025 / 17:30:00 |
14.190 | 20.31% | -7.04% | 0.75% | 0.85% | 7.99% | 9.15% | -20.03% |
|
BP Rg 27.11.2025 / 17:30:00 |
4.468 | 14.04% | -4.03% | -2.73% | 0.01% | 4.71% | 16.22% | -8.68% |
|
Shell Rg 27.11.2025 / 17:30:00 |
27.53 | 11.19% | 7.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Aker BP Rg 27.11.2025 / 16:20:00 |
245.60 | 10.68% | -17.06% | -4.95% | -6.30% | -0.61% | 7.91% | -27.08% |
|
Galp Energia -B- 27.11.2025 / 17:30:00 |
17.383 | 8.81% | 30.50% | -3.70% | 0.62% | 7.78% | 11.46% | 50.89% |
|
Subsea 7 Rg 27.11.2025 / 16:20:00 |
193.50 | 7.68% | 30.35% | 0.52% | 4.59% | -3.78% | 9.11% | 79.58% |
|
EU Energy 27.11.2025 / 17:30:02 |
10'933.31 | 6.53% | -4.15% | -1.01% | -0.60% | 5.14% | 4.85% | -4.85% |
|
TotalEnergies 27.11.2025 / 17:30:00 |
56.54 | 6.12% | -8.22% | 1.34% | 5.77% | 7.19% | 4.44% | -3.26% |
|
Glencore Rg 27.11.2025 / 17:30:00 |
3.563 | 0.53% | -24.73% | 2.00% | -2.28% | 24.60% | -4.76% | -33.24% |
|
DCC Rg 27.11.2025 / 17:30:00 |
49.46 | -4.15% | -14.52% | 1.94% | -1.28% | 3.93% | -13.98% | 10.87% |
|
Tenaris Rg 27.11.2025 / 17:30:00 |
17.195 | -5.08% | 9.21% | -1.63% | -0.64% | 11.49% | -5.31% | 5.10% |
|
Saipem Rg 27.11.2025 / 17:30:00 |
2.344 | -6.63% | 59.34% | 1.98% | 3.19% | -0.45% | -3.28% | 125.34% |
|
Kon.Vopak NV Br Rg 27.11.2025 / 17:30:00 |
38.82 | -9.04% | 27.74% | 4.75% | -2.71% | -5.73% | -11.97% | 38.30% |
|
Var Energi Rg 27.11.2025 / 16:20:00 |
31.43 | -10.98% | -2.22% | -4.95% | -7.33% | -5.88% | -13.62% | -10.81% |
|
Equinor N 27.11.2025 / 16:20:00 |
232.00 | -12.35% | -28.01% | -3.61% | -4.53% | -4.23% | -13.24% | -36.58% |
|
Hafnia Ltd Rg 27.11.2025 / 16:20:00 |
60.80 | 0.00% | 0.00% | -7.79% | -5.00% | -1.23% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.11.2025 / 16:20:00 |
245.60 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
284'497 | ||
|
BP Rg 27.11.2025 / 17:30:00 |
4.468 | 0.00% |
4.762 11.11.25 |
3.294 09.04.25 |
1'877'279 | ||
|
DCC Rg 27.11.2025 / 17:30:00 |
49.46 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
56'109 | ||
|
Enagas Br 27.11.2025 / 17:30:00 |
14.190 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
195'713 | ||
|
Eni N 27.11.2025 / 17:30:00 |
15.918 | 0.00% |
16.606 17.11.25 |
11.018 09.04.25 |
1'266'567 | ||
|
Equinor N 27.11.2025 / 16:20:00 |
232.00 | 0.00% |
298.45 13.01.25 |
226.4 25.11.25 |
1'197'909 | ||
|
EU Energy 27.11.2025 / 17:30:02 |
10'933.31 | -0.20% |
10'959.91 09:00 |
10'875.27 11:10 |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 27.11.2025 / 17:30:00 |
17.383 | 0.00% |
18.500 17.11.25 |
12.245 09.04.25 |
364'416 | ||
|
Glencore Rg 27.11.2025 / 17:30:00 |
3.563 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
10'305'648 | ||
|
Hafnia Ltd Rg 27.11.2025 / 16:20:00 |
60.80 | 0.00% |
66.80 19.11.25 |
42.765 16.04.25 |
115'547 | ||
|
Kon.Vopak NV Br Rg 27.11.2025 / 17:30:00 |
38.82 | 0.00% |
45.49 19.02.25 |
35.08 25.04.25 |
44'084 | ||
|
Neste Rg 27.11.2025 / 17:25:00 |
16.720 | 0.00% |
20.22 29.10.25 |
6.79 09.04.25 |
535'639 | ||
|
OMV I 27.11.2025 / 17:30:00 |
47.50 | 0.00% |
49.64 14.11.25 |
37.62 05.02.25 |
46'885 | ||
|
Repsol Br 27.11.2025 / 17:30:00 |
15.755 | 0.00% |
17.150 17.11.25 |
9.414 09.04.25 |
727'639 | ||
|
Saipem Rg 27.11.2025 / 17:30:00 |
2.344 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
2'201'194 | ||
|
SBM Offshore Br 27.11.2025 / 17:30:00 |
24.74 | 0.00% |
25.12 17.11.25 |
15.5 07.04.25 |
131'794 | ||
|
Shell Rg 27.11.2025 / 17:30:00 |
27.53 | 0.00% |
29.38 11.11.25 |
22.7 09.04.25 |
755'652 | ||
|
Snam N 27.11.2025 / 17:30:00 |
5.680 | 0.00% |
5.752 21.11.25 |
4.2175 21.01.25 |
1'534'324 | ||
|
Subsea 7 Rg 27.11.2025 / 16:20:00 |
193.50 | 0.00% |
215.20 29.09.25 |
130.95 07.04.25 |
63'305 | ||
|
Tenaris Rg 27.11.2025 / 17:30:00 |
17.195 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
847'936 | ||
|
TotalEnergies 27.11.2025 / 17:30:00 |
56.54 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
774'002 | ||
|
Var Energi Rg 27.11.2025 / 16:20:00 |
31.43 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
1'310'140 |