Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 21.08.2026 - 17:30:00
- 15'142.91
- -0.63%
- -96.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.08.2026 / 16:20:00 |
354.65 | -1.00% | -3.60 | 354.60 | 355.00 | 0 | |
|
BP Rg 21.08.2026 / 17:30:00 |
5.468 | -1.10% | -0.06 | 5.466 | 5.470 | 0 | |
|
CMB.TECH 21.08.2026 / 17:30:00 |
15.720 | 3.49% | 0.53 | 15.680 | 15.720 | 0 | |
|
DCC Energy Rg 21.08.2026 / 17:30:00 |
63.75 | 0.08% | 0.05 | 63.70 | 63.75 | 0 | |
|
DOF Grp Rg 21.08.2026 / 16:20:00 |
132.75 | -0.34% | -0.45 | 132.60 | 132.90 | 0 | |
|
Enagas Br 21.08.2026 / 17:30:00 |
16.810 | -0.65% | -0.11 | 16.800 | 16.820 | 0 | |
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | -1.42% | -0.35 | 24.16 | 24.17 | 0 | |
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | -0.75% | -3.00 | 397.70 | 398.30 | 0 | |
|
EU Energy 21.08.2026 / 17:30:00 |
15'142.91 | -0.63% | -96.53 | 0 | |||
|
Galp Energia -B- 21.08.2026 / 17:30:00 |
21.85 | 0.99% | 0.22 | 21.84 | 21.95 | 0 | |
|
Glencore Rg 21.08.2026 / 17:30:00 |
5.967 | 2.73% | 0.16 | 5.965 | 5.968 | 0 | |
|
Hafnia Ltd Rg 21.08.2026 / 16:20:00 |
76.25 | 3.46% | 2.55 | 76.20 | 76.40 | 0 | |
|
Harbour Ener Rg 21.08.2026 / 17:30:00 |
2.594 | -2.70% | -0.07 | 2.592 | 2.598 | 0 | |
|
Kon.Vopak NV Br Rg 21.08.2026 / 17:30:00 |
47.36 | -0.42% | -0.20 | 47.32 | 47.44 | 0 | |
|
Neste Rg 21.08.2026 / 17:25:00 |
32.74 | 1.17% | 0.38 | 32.72 | 32.74 | 0 | |
|
OMV I 21.08.2026 / 17:29:50 |
68.68 | 0.00% | 0.00 | 68.65 | 68.75 | 0 | |
|
Repsol Br 21.08.2026 / 17:30:00 |
27.96 | -0.29% | -0.08 | 27.95 | 27.98 | 0 | |
|
Saipem Rg 21.08.2026 / 17:30:00 |
4.474 | -1.08% | -0.05 | 4.473 | 4.477 | 0 | |
|
SBM Offshore Br 21.08.2026 / 17:30:00 |
34.44 | -2.49% | -0.88 | 34.40 | 34.44 | 0 | |
|
SBO I 21.08.2026 / 17:30:00 |
30.15 | -0.99% | -0.30 | 29.60 | 30.45 | 0 | |
|
Shell Rg 21.08.2026 / 17:30:00 |
34.05 | -1.18% | -0.41 | 34.05 | 34.06 | 0 | |
|
Snam N 21.08.2026 / 17:30:00 |
5.790 | -0.86% | -0.05 | 5.788 | 5.794 | 0 | |
|
Subsea 7 Rg 21.08.2026 / 16:20:00 |
336.40 | -1.78% | -6.10 | 336.00 | 336.60 | 0 | |
|
Tenaris Rg 21.08.2026 / 17:30:00 |
22.38 | -2.36% | -0.54 | 22.36 | 22.39 | 0 | |
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | -1.16% | -0.91 | 77.50 | 77.53 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 21.08.2026 / 17:30:00 |
15.720 | 86.95% | 53.13% | 5.79% | 13.17% | 19.27% | 108.63% | -9.01% |
|
Saipem Rg 21.08.2026 / 17:30:00 |
4.474 | 86.90% | 80.20% | -1.71% | 1.73% | 8.22% | 85.72% | 215.08% |
|
Repsol Br 21.08.2026 / 17:30:00 |
27.96 | 76.02% | 139.76% | 4.39% | 8.54% | 27.50% | 100.86% | 103.15% |
|
Subsea 7 Rg 21.08.2026 / 16:20:00 |
336.40 | 69.39% | 90.60% | -2.61% | 2.62% | 9.26% | 62.20% | 155.88% |
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | 68.73% | 51.45% | 3.22% | 1.73% | 18.88% | 57.15% | 24.58% |
|
Neste Rg 21.08.2026 / 17:25:00 |
32.74 | 66.63% | 167.99% | 7.52% | 5.19% | 16.76% | 107.02% | 0.53% |
|
Var Energi Rg 21.08.2026 / 16:20:00 |
49.50 | 56.10% | 46.57% | 1.91% | 2.76% | 8.89% | 45.85% | 67.20% |
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | 51.69% | 87.47% | 1.99% | 5.76% | 7.39% | 58.17% | 76.02% |
|
Galp Energia -B- 21.08.2026 / 17:30:00 |
21.85 | 49.59% | 35.40% | 5.28% | 7.08% | 17.92% | 32.59% | 75.64% |
|
OMV I 21.08.2026 / 17:29:50 |
68.68 | 44.88% | 84.26% | 4.29% | 7.77% | 12.12% | 39.92% | 63.59% |
|
SBM Offshore Br 21.08.2026 / 17:30:00 |
34.44 | 44.16% | 108.13% | -2.71% | 2.26% | 6.03% | 45.93% | 164.97% |
|
Glencore Rg 21.08.2026 / 17:30:00 |
5.967 | 42.72% | 63.87% | 8.56% | 10.75% | 4.29% | 103.22% | 39.48% |
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | 41.50% | 47.20% | 2.34% | 2.04% | 3.62% | 41.76% | 37.55% |
|
DOF Grp Rg 21.08.2026 / 16:20:00 |
132.75 | 40.14% | 58.01% | -1.23% | 5.86% | 12.21% | 32.82% | 0.00% |
|
Aker BP Rg 21.08.2026 / 16:20:00 |
354.65 | 39.23% | 61.45% | 2.89% | 4.28% | 6.23% | 39.41% | 26.37% |
|
Tenaris Rg 21.08.2026 / 17:30:00 |
22.38 | 39.01% | 26.50% | -3.31% | -12.22% | -14.21% | 42.97% | 50.02% |
|
EU Energy 21.08.2026 / 17:30:00 |
15'142.91 | 38.24% | 48.48% | 3.13% | 2.94% | 8.13% | 43.72% | 40.95% |
|
DCC Energy Rg 21.08.2026 / 17:30:00 |
63.75 | 37.76% | 23.45% | 0.12% | 1.43% | 6.96% | 32.10% | 49.32% |
|
Hafnia Ltd Rg 21.08.2026 / 16:20:00 |
76.25 | 35.63% | 0.00% | 4.17% | 2.62% | 7.81% | 26.28% | 0.00% |
|
Harbour Ener Rg 21.08.2026 / 17:30:00 |
2.594 | 35.26% | 5.25% | 5.11% | 1.41% | -1.07% | 12.68% | 10.81% |
|
Enagas Br 21.08.2026 / 17:30:00 |
16.810 | 28.40% | 43.45% | 0.12% | -4.11% | -1.47% | 24.38% | 10.56% |
|
BP Rg 21.08.2026 / 17:30:00 |
5.468 | 28.03% | 41.12% | 4.44% | -0.28% | 6.17% | 28.98% | 16.93% |
|
Shell Rg 21.08.2026 / 17:30:00 |
34.05 | 25.96% | 39.16% | 2.45% | 3.03% | 9.60% | 26.25% | 46.03% |
|
Kon.Vopak NV Br Rg 21.08.2026 / 17:30:00 |
47.36 | 25.62% | 11.43% | -0.48% | 0.47% | 3.54% | 13.03% | 44.91% |
|
SBO I 21.08.2026 / 17:30:00 |
30.15 | 11.74% | 2.53% | 3.25% | -3.90% | -11.06% | 6.35% | -44.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.08.2026 / 16:20:00 |
354.65 | -1.00% |
358.80 13:16 |
354.60 16:13 |
373.80 04.05.26 |
251 08.01.26 |
112'929 |
|
BP Rg 21.08.2026 / 17:30:00 |
5.468 | -1.10% |
5.555 09:29 |
5.460 17:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'260'577 |
|
CMB.TECH 21.08.2026 / 17:30:00 |
15.720 | 3.49% |
15.900 16:31 |
15.080 09:01 |
15.900 21.08.26 |
8.03 05.01.26 |
44'875 |
|
DCC Energy Rg 21.08.2026 / 17:30:00 |
63.75 | 0.08% |
63.80 09:11 |
63.70 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
8'410 |
|
DOF Grp Rg 21.08.2026 / 16:20:00 |
132.75 | -0.34% |
133.50 09:00 |
132.10 11:12 |
143.80 18.05.26 |
95.6 02.01.26 |
164'574 |
|
Enagas Br 21.08.2026 / 17:30:00 |
16.810 | -0.65% |
16.980 09:24 |
16.795 17:27 |
17.940 26.06.26 |
13.16 02.01.26 |
121'319 |
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | -1.42% |
24.65 09:26 |
24.12 17:11 |
25.01 07.04.26 |
15.662 08.01.26 |
1'939'218 |
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | -0.75% |
401.30 13:13 |
397.70 16:13 |
422.30 31.03.26 |
229.9 07.01.26 |
725'295 |
|
EU Energy 21.08.2026 / 17:30:00 |
15'142.91 | -0.63% |
15'302.02 09:31 |
15'125.89 17:11 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 21.08.2026 / 17:30:00 |
21.85 | 0.99% |
21.93 15:36 |
21.65 09:09 |
22.27 19.03.26 |
14.375 05.01.26 |
289'536 |
|
Glencore Rg 21.08.2026 / 17:30:00 |
5.967 | 2.73% |
6.014 15:53 |
5.913 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
6'201'485 |
|
Hafnia Ltd Rg 21.08.2026 / 16:20:00 |
76.25 | 3.46% |
76.55 15:43 |
73.55 09:03 |
86.50 06.05.26 |
51.7 05.01.26 |
128'947 |
|
Harbour Ener Rg 21.08.2026 / 17:30:00 |
2.594 | -2.70% |
2.682 13:55 |
2.590 17:26 |
3.206 19.03.26 |
1.821 08.01.26 |
991'119 |
|
Kon.Vopak NV Br Rg 21.08.2026 / 17:30:00 |
47.36 | -0.42% |
47.76 16:21 |
47.20 09:10 |
49.48 30.07.26 |
37.91 02.01.26 |
28'707 |
|
Neste Rg 21.08.2026 / 17:25:00 |
32.74 | 1.17% |
33.13 09:38 |
32.51 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
338'769 |
|
OMV I 21.08.2026 / 17:29:50 |
68.68 | 0.00% |
69.10 09:29 |
68.50 14:45 |
69.10 21.08.26 |
46.9 08.01.26 |
139'197 |
|
Repsol Br 21.08.2026 / 17:30:00 |
27.96 | -0.29% |
28.42 09:40 |
27.90 17:06 |
28.42 21.08.26 |
15.325 20.01.26 |
894'843 |
|
Saipem Rg 21.08.2026 / 17:30:00 |
4.474 | -1.08% |
4.537 15:17 |
4.445 17:05 |
4.845 15.06.26 |
2.451 02.01.26 |
5'584'377 |
|
SBM Offshore Br 21.08.2026 / 17:30:00 |
34.44 | -2.49% |
35.18 09:00 |
34.34 17:17 |
37.40 13.04.26 |
24.3 07.01.26 |
121'169 |
|
SBO I 21.08.2026 / 17:30:00 |
30.15 | -0.99% |
30.43 16:44 |
29.75 09:07 |
37.90 14.04.26 |
27.65 02.01.26 |
13'781 |
|
Shell Rg 21.08.2026 / 17:30:00 |
34.05 | -1.18% |
34.49 13:18 |
34.05 17:29 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'675'183 |
|
Snam N 21.08.2026 / 17:30:00 |
5.790 | -0.86% |
5.852 09:15 |
5.783 17:24 |
6.860 08.04.26 |
5.6 05.01.26 |
1'270'620 |
|
Subsea 7 Rg 21.08.2026 / 16:20:00 |
336.40 | -1.78% |
341.40 09:00 |
334.70 15:54 |
358.40 15.06.26 |
203.2 02.01.26 |
279'693 |
|
Tenaris Rg 21.08.2026 / 17:30:00 |
22.38 | -2.36% |
22.80 15:44 |
22.28 17:10 |
27.82 05.06.26 |
16.3375 02.01.26 |
410'371 |
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | -1.16% |
78.35 09:31 |
77.32 17:07 |
81.34 30.03.26 |
53 08.01.26 |
1'821'798 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 17:30 / 21.08.26 |
659.91 | 0.31% | |
|
L&S Dax 12:58 / 22.08.26 |
26'118.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 23:00 / 21.08.26 |
0.9360 | 0.13% | |
|
USD/CHF 18:59 / 22.08.26 |
0.8010 | -0.01% | |
|
Gold 1 Uz 13:29 / 22.08.26 |
4'608.19 | 0.00% | |
|
Rohöl Brent 12:58 / 22.08.26 |
93.88 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Lonza N 17:31 / 21.08.26 |
592.20 | 1.09% | |
|
Roche PS 17:31 / 21.08.26 |
375.60 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Swiss Life N 17:38 / 21.08.26 |
909.20 | -0.24% | |
|
Partners N 17:32 / 21.08.26 |
715.80 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.08.26 |
20'317.78 | 0.59% |
Top 5zur Gesamtübersicht
|
Highlight I 16:11 / 21.08.26 |
5.700 | 14.00% | |
|
Vetropack N 17:31 / 21.08.26 |
18.960 | 9.47% | |
|
Sensirion N 17:31 / 21.08.26 |
78.90 | 5.91% | |
|
Pierer Mobility 17:31 / 21.08.26 |
28.90 | 4.90% | |
|
Mikron N 17:31 / 21.08.26 |
16.700 | 3.73% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 21.08.26 |
0.0350 | -15.46% | |
|
Centiel N 17:31 / 21.08.26 |
6.460 | -7.45% | |
|
Titlisbahnen N 17:31 / 21.08.26 |
48.80 | -4.31% | |
|
Kuros Bio N 17:31 / 21.08.26 |
21.52 | -4.19% | |
|
ARYZTA N 17:34 / 21.08.26 |
40.70 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.08.26 |
2'310.30 | 0.48% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 21.08.26 |
219.40 | 2.81% | |
|
Richemont N 17:32 / 21.08.26 |
185.75 | 1.53% | |
|
Geberit N 17:31 / 21.08.26 |
579.60 | 1.40% | |
|
Galderma Group N 17:31 / 21.08.26 |
171.55 | 1.39% | |
|
Schindler PS 17:31 / 21.08.26 |
261.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Swisscom N 17:36 / 21.08.26 |
629.00 | -0.94% | |
|
Alcon N 17:38 / 21.08.26 |
58.80 | -0.81% | |
|
UBS N 17:36 / 21.08.26 |
42.50 | -0.51% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.08.26 |
3'157.21 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.08.26 |
53.65 | 3.27% | |
|
Swissquote Grp Rg 17:31 / 21.08.26 |
39.80 | 3.06% | |
|
Belimo N 17:37 / 21.08.26 |
835.50 | 2.52% | |
|
SIG Group N 17:31 / 21.08.26 |
13.500 | 2.27% | |
|
Barry Callebaut N 17:31 / 21.08.26 |
1'138.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 21.08.26 |
92.82 | -3.33% | |
|
Avolta N 17:31 / 21.08.26 |
47.00 | -2.53% | |
|
Galenica N 17:31 / 21.08.26 |
81.95 | -0.91% | |
|
Clariant N 17:31 / 21.08.26 |
10.640 | -0.75% | |
|
Julius Bär N 17:31 / 21.08.26 |
74.48 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |