×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 21.01.2026 - 14:43:27
  • 11'361.44
  • 0.45%
  • 51.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
21.01.2026 / 13:28:19
276.70 0.04% 0.10 276.60 276.80 237'352
BP Rg
21.01.2026 / 14:28:28
4.406 0.82% 0.04 4.406 4.407 2'019'467
DCC Rg
21.01.2026 / 14:21:33
44.28 1.23% 0.54 44.26 44.30 46'951
Enagas Br
21.01.2026 / 13:26:22
13.558 0.06% 0.01 13.550 13.560 104'674
Eni N
21.01.2026 / 13:28:25
16.359 -0.10% -0.02 16.358 16.362 1'335'954
Equinor N
21.01.2026 / 13:28:10
251.45 0.02% 0.05 251.40 251.70 1'083'375
EU Energy
21.01.2026 / 14:43:28
11'361.45 0.45% 51.42 0
Galp Energia -B-
21.01.2026 / 13:28:18
15.975 -0.42% -0.07 15.965 15.985 219'100
Glencore Rg
21.01.2026 / 14:28:16
4.988 3.83% 0.18 4.988 4.989 6'689'930
Hafnia Ltd Rg
21.01.2026 / 13:27:21
56.90 -1.08% -0.62 56.86 56.90 109'868
Kon.Vopak NV Br Rg
21.01.2026 / 13:24:42
40.34 -0.91% -0.37 40.28 40.34 26'209
Neste Rg
21.01.2026 / 13:28:01
19.870 0.71% 0.14 19.835 19.875 418'474
OMV I
21.01.2026 / 13:28:19
48.48 0.33% 0.16 48.46 48.52 35'011
Repsol Br
21.01.2026 / 13:27:44
15.990 1.83% 0.29 15.985 15.990 863'402
Saipem Rg
21.01.2026 / 13:25:34
2.748 -0.52% -0.01 2.745 2.748 2'775'261
SBM Offshore Br
21.01.2026 / 13:25:55
29.48 0.96% 0.28 29.46 29.50 79'284
Shell Rg
21.01.2026 / 14:28:05
27.25 -0.16% -0.05 27.24 27.25 598'947
Snam N
21.01.2026 / 13:28:14
5.673 -1.13% -0.07 5.670 5.674 1'566'067
Subsea 7 Rg
21.01.2026 / 13:28:05
222.60 0.63% 1.40 222.60 222.80 195'664
Tenaris Rg
21.01.2026 / 13:28:21
18.515 2.49% 0.45 18.510 18.525 848'862
TotalEnergies
21.01.2026 / 13:28:12
57.34 0.88% 0.50 57.33 57.35 731'543
Var Energi Rg
21.01.2026 / 13:27:33
34.76 -0.19% -0.07 34.73 34.77 1'748'718
EU Energy
11'361.45
0.45%
Aker BP Rg
276.70
0.04%
BP Rg
4.406
0.82%
DCC Rg
44.28
1.23%
Enagas Br
13.558
0.06%
Eni N
16.359
-0.10%
Equinor N
251.45
0.02%
Galp Energia -B-
15.975
-0.42%
Glencore Rg
4.988
3.83%
Hafnia Ltd Rg
56.90
-1.08%
Kon.Vopak NV Br Rg
40.34
-0.91%
Neste Rg
19.870
0.71%
OMV I
48.48
0.33%
Repsol Br
15.990
1.83%
Saipem Rg
2.748
-0.52%
SBM Offshore Br
29.48
0.96%
Shell Rg
27.25
-0.16%
Snam N
5.673
-1.13%
Subsea 7 Rg
222.60
0.63%
Tenaris Rg
18.515
2.49%
TotalEnergies
57.34
0.88%
Var Energi Rg
34.76
-0.19%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
SBM Offshore Br
21.01.2026 / 13:25:55 		29.48 19.18% 72.07% 10.00% 20.23% 29.30% 61.98% 100.27%
Glencore Rg
21.01.2026 / 14:28:16 		4.988 18.05% 35.54% 3.20% 26.21% 33.82% 32.62% -16.41%
Saipem Rg
21.01.2026 / 13:25:34 		2.748 14.15% 10.06% 1.22% 13.47% 21.00% 11.19% 100.69%
Galp Energia -B-
21.01.2026 / 13:28:18 		15.975 10.94% 0.42% -1.18% 11.46% -7.39% -5.16% 24.99%
Tenaris Rg
21.01.2026 / 13:28:21 		18.515 9.58% -0.28% 2.24% 10.56% 12.35% -1.25% 9.15%
Subsea 7 Rg
21.01.2026 / 13:28:05 		222.60 9.40% 23.09% 0.82% 8.22% 21.24% 13.46% 79.40%
Kon.Vopak NV Br Rg
21.01.2026 / 13:24:42 		40.34 7.53% -4.62% 0.98% 7.69% 0.40% -9.57% 46.18%
Aker BP Rg
21.01.2026 / 13:28:19 		276.70 7.50% 24.65% 0.58% 10.38% 6.96% 11.46% -9.34%
Hafnia Ltd Rg
21.01.2026 / 13:27:21 		56.90 5.85% 0.00% -5.83% 7.76% -10.41% 0.00% 0.00%
Equinor N
21.01.2026 / 13:28:10 		251.45 5.81% -5.02% 0.56% 8.25% 3.82% -7.61% -18.03%
Var Energi Rg
21.01.2026 / 13:27:33 		34.76 5.07% -1.35% -0.06% 10.07% 3.71% -7.76% 12.92%
EU Energy
21.01.2026 / 14:43:28 		11'361.45 3.72% 10.20% -0.71% 4.61% 3.16% 5.16% -0.36%
Enagas Br
21.01.2026 / 13:26:22 		13.558 2.83% 14.88% -2.39% 2.98% -3.16% 14.80% -18.81%
TotalEnergies
21.01.2026 / 13:28:12 		57.34 2.56% 6.69% 0.17% 2.43% 5.64% 1.79% -3.42%
OMV I
21.01.2026 / 13:28:19 		48.48 1.94% 29.65% -2.42% 3.25% 2.97% 25.01% 6.60%
Neste Rg
21.01.2026 / 13:28:01 		19.870 1.60% 63.40% -1.12% 4.72% 4.03% 56.77% -55.90%
Snam N
21.01.2026 / 13:28:14 		5.673 1.56% 33.97% -1.95% 2.06% 5.54% 30.99% 17.41%
Eni N
21.01.2026 / 13:28:25 		16.359 1.35% 25.26% -2.05% 2.59% 2.54% 19.75% 13.50%
BP Rg
21.01.2026 / 14:28:28 		4.406 1.19% 11.54% -0.46% 3.39% -0.19% 3.54% -8.33%
Shell Rg
21.01.2026 / 14:28:05 		27.25 -0.24% 10.22% -0.57% 0.99% -5.38% 1.15% 15.44%
Repsol Br
21.01.2026 / 13:27:44 		15.990 -1.43% 34.27% -4.34% 1.11% 0.35% 40.48% 2.90%
DCC Rg
21.01.2026 / 14:21:33 		44.28 -5.41% -15.23% -0.23% -6.03% -12.27% -19.20% -3.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
21.01.2026 / 13:28:19 		276.70 0.04% 276.80
11:37 		274.20
08:02 		279.20
16.01.26 		251
08.01.26 		237'352
BP Rg
21.01.2026 / 14:28:28 		4.406 0.82% 4.413
09:20 		4.369
09:00 		4.452
06.01.26 		4.1335
08.01.26 		2'019'467
DCC Rg
21.01.2026 / 14:21:33 		44.28 1.23% 44.65
09:31 		43.82
09:00 		46.57
02.01.26 		41.88
06.01.26 		46'951
Enagas Br
21.01.2026 / 13:26:22 		13.558 0.06% 13.585
12:10 		13.475
08:06 		14.015
16.01.26 		13.16
02.01.26 		104'674
Eni N
21.01.2026 / 13:28:25 		16.359 -0.10% 16.518
08:27 		16.260
12:22 		16.750
05.01.26 		15.662
08.01.26 		1'335'954
Equinor N
21.01.2026 / 13:28:10 		251.45 0.02% 251.75
13:19 		247.70
08:00 		256.70
16.01.26 		229.9
07.01.26 		1'083'375
EU Energy
21.01.2026 / 14:43:28 		11'361.45 0.45% 11'394.33
13:15 		11'302.02
09:00 		11'459.70
16.01.26 		10632.1292
08.01.26
Galp Energia -B-
21.01.2026 / 13:28:18 		15.975 -0.42% 16.140
08:16 		15.965
13:25 		16.275
16.01.26 		14.375
05.01.26 		219'100
Glencore Rg
21.01.2026 / 14:28:16 		4.988 3.83% 5.018
13:30 		4.845
09:00 		5.018
21.01.26 		4.083
08.01.26 		6'689'930
Hafnia Ltd Rg
21.01.2026 / 13:27:21 		56.90 -1.08% 58.02
10:19 		56.74
13:08 		60.94
14.01.26 		51.7
05.01.26 		109'868
Kon.Vopak NV Br Rg
21.01.2026 / 13:24:42 		40.34 -0.91% 40.76
08:01 		40.30
13:23 		40.76
21.01.26 		37.91
02.01.26 		26'209
Neste Rg
21.01.2026 / 13:28:01 		19.870 0.71% 20.22
10:45 		19.510
08:57 		21.03
15.01.26 		19.2375
20.01.26 		418'474
OMV I
21.01.2026 / 13:28:19 		48.48 0.33% 48.68
08:29 		48.18
08:00 		49.75
14.01.26 		46.9
08.01.26 		35'011
Repsol Br
21.01.2026 / 13:27:44 		15.990 1.83% 16.035
12:49 		15.725
08:02 		17.270
06.01.26 		15.325
20.01.26 		863'402
Saipem Rg
21.01.2026 / 13:25:34 		2.748 -0.52% 2.785
10:14 		2.744
08:06 		2.785
21.01.26 		2.451
02.01.26 		2'775'261
SBM Offshore Br
21.01.2026 / 13:25:55 		29.48 0.96% 29.56
08:20 		29.32
09:01 		29.56
21.01.26 		24.3
07.01.26 		79'284
Shell Rg
21.01.2026 / 14:28:05 		27.25 -0.16% 27.32
09:08 		27.06
10:02 		27.95
05.01.26 		25.5375
08.01.26 		598'947
Snam N
21.01.2026 / 13:28:14 		5.673 -1.13% 5.718
09:17 		5.672
11:34 		5.936
08.01.26 		5.6
05.01.26 		1'566'067
Subsea 7 Rg
21.01.2026 / 13:28:05 		222.60 0.63% 226.20
10:07 		222.60
13:28 		226.20
21.01.26 		203.2
02.01.26 		195'664
Tenaris Rg
21.01.2026 / 13:28:21 		18.515 2.49% 18.550
11:24 		18.240
08:00 		18.550
21.01.26 		16.3375
02.01.26 		848'862
TotalEnergies
21.01.2026 / 13:28:12 		57.34 0.88% 57.53
08:22 		57.06
08:59 		57.53
21.01.26 		53
08.01.26 		731'543
Var Energi Rg
21.01.2026 / 13:27:33 		34.76 -0.19% 34.86
10:10 		34.54
08:00 		34.96
16.01.26 		31.42
07.01.26 		1'748'718

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:28 / 21.01.26
13'068.91 -0.77%
Eurozone 50
14:43 / 21.01.26
602.76 -1.11%
L&S Dax
14:43 / 21.01.26
24'377.00 -0.84%
S&P 500 (ETF SPY)
22:15 / 20.01.26
677.58 -2.04%
VSMI Vola-Index
14:28 / 21.01.26
15.941 3.65%
EUR/CHF
14:43 / 21.01.26
0.9271 0.12%
USD/CHF
14:43 / 21.01.26
0.7903 0.04%
Gold 1 Uz
14:43 / 21.01.26
4'877.24 2.39%
Rohöl Brent
14:43 / 21.01.26
65.03 1.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:28 / 21.01.26
13'068.91 -0.77%

Top 5zur Gesamtübersicht

Alcon N
14:28 / 21.01.26
63.14 0.96%
Lonza N
14:27 / 21.01.26
546.80 0.59%
Swisscom N
14:26 / 21.01.26
602.50 0.58%
Givaudan N
14:27 / 21.01.26
3'131.00 0.26%
Kühne + Nagel N
14:27 / 21.01.26
178.20 -0.08%

Flop 5zur Gesamtübersicht

Zurich Insurance N
14:28 / 21.01.26
556.60 -2.08%
Logitech N
14:28 / 21.01.26
71.20 -1.77%
Swiss Life N
14:28 / 21.01.26
844.00 -1.72%
Partners N
14:27 / 21.01.26
1'048.00 -1.60%
ABB N
14:28 / 21.01.26
59.02 -1.47%
NAME INTRADAY KURS +/-%
SPI
14:27 / 21.01.26
18'071.61 -0.70%

Top 5zur Gesamtübersicht

Addex N
13:22 / 21.01.26
0.0576 9.09%
Relief Therapeutics N
14:24 / 21.01.26
1.294 7.83%
PolyPeptide N
14:22 / 21.01.26
31.40 6.98%
Komax N
14:15 / 21.01.26
62.50 4.17%
Meier Tobler N
14:07 / 21.01.26
39.00 3.72%

Flop 5zur Gesamtübersicht

DocMorris N
14:19 / 21.01.26
5.650 -4.24%
Vetropack N
14:25 / 21.01.26
22.15 -4.11%
Interroll N
14:22 / 21.01.26
1'982.00 -4.02%
Newron Pharma N
14:23 / 21.01.26
22.75 -4.01%
Orior N
14:16 / 21.01.26
11.500 -3.69%
NAME INTRADAY KURS +/-%
SLI
14:28 / 21.01.26
2'116.56 -0.70%

Top 5zur Gesamtübersicht

Alcon N
14:28 / 21.01.26
63.14 0.96%
Lonza N
14:27 / 21.01.26
546.80 0.59%
Swisscom N
14:26 / 21.01.26
602.50 0.58%
Givaudan N
14:27 / 21.01.26
3'131.00 0.26%
Schindler PS
14:22 / 21.01.26
301.80 0.20%

Flop 5zur Gesamtübersicht

Zurich Insurance N
14:28 / 21.01.26
556.60 -2.08%
Julius Bär N
14:26 / 21.01.26
64.80 -2.03%
Helvetia Baloise N
14:27 / 21.01.26
194.10 -1.77%
Logitech N
14:28 / 21.01.26
71.20 -1.77%
Swiss Life N
14:28 / 21.01.26
844.00 -1.72%
NAME INTRADAY KURS +/-%
SMIM
14:28 / 21.01.26
3'020.85 -0.46%

Top 5zur Gesamtübersicht

Ems-Chemie N
14:27 / 21.01.26
609.00 2.01%
Barry Callebaut N
14:26 / 21.01.26
1'270.00 1.84%
PSP N
14:27 / 21.01.26
147.90 1.02%
Belimo N
14:24 / 21.01.26
886.00 0.80%
Swiss Prime Site N
14:28 / 21.01.26
125.60 0.40%

Flop 5zur Gesamtübersicht

DocMorris N
14:19 / 21.01.26
5.650 -4.24%
Temenos N
14:23 / 21.01.26
72.35 -2.56%
Julius Bär N
14:26 / 21.01.26
64.80 -2.03%
Helvetia Baloise N
14:27 / 21.01.26
194.10 -1.77%
Swissquote N
14:26 / 21.01.26
443.20 -1.69%

Management Transaktionen

Titel Typ Mio. Kurs
20.01.26 HT5 AG Kauf 0.24 1.90
19.01.26 Compagnie Financière Richemont SA Verk. 0.36 81.00
19.01.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 59.00
19.01.26 Private Equity Holding AG Kauf 0.05 61.23
19.01.26 Compagnie Financière Richemont SA Verk. 0.42 156.79
16.01.26 Compagnie Financière Tradition SA Verk. 0.30 304.00
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.22 109.80
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 110.50
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
Mr Market

Barry Callebaut will mit CEO-Wechsel das Vertrauen zurückgewinnen

Der weltgrösste Schokoladenproduzent enttäuscht einmal mehr mit einer schwachen Volumenentwicklung im ersten Quartal. Mit dem angekündigten CEO-Wechsel eröffnet sich jedoch die Chance, gemachte Fehler zu korrigieren.

21.01.2026