×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 25.09.2026 - 17:30:05
  • 15'553.59
  • -1.23%
  • -193.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
25.09.2026 / 16:20:00
348.85 -3.41% -12.30 348.70 349.10 248'918
BP Rg
25.09.2026 / 17:30:00
5.592 -2.24% -0.13 5.591 5.594 6'409'897
CMB.TECH
25.09.2026 / 17:30:00
16.840 -0.71% -0.12 16.740 16.860 65'903
DCC Energy Rg
25.09.2026 / 17:30:00
64.35 0.04% 0.03 64.30 64.40 23'385
DOF Grp Rg
25.09.2026 / 16:20:00
130.60 -0.53% -0.70 130.50 130.70 115'273
Enagas Br
25.09.2026 / 17:30:00
16.610 -0.48% -0.08 16.610 16.620 186'269
Eni N
25.09.2026 / 17:30:00
24.12 -1.10% -0.27 24.11 24.12 2'166'065
Equinor N
25.09.2026 / 16:20:00
404.20 -3.10% -12.95 404.10 404.20 1'172'488
EU Energy
25.09.2026 / 17:30:05
15'553.59 -1.23% -193.10 0
Galp Energia -B-
25.09.2026 / 17:30:00
22.59 -2.23% -0.52 22.40 22.60 408'795
Glencore Rg
25.09.2026 / 17:30:00
5.582 1.64% 0.09 5.582 5.584 4'013'313
Hafnia Ltd Rg
25.09.2026 / 16:20:00
84.03 1.73% 1.43 84.00 84.15 1'295'743
Harbour Ener Rg
25.09.2026 / 17:30:00
2.700 -4.09% -0.12 2.698 2.700 1'493'392
Kon.Vopak NV Br Rg
25.09.2026 / 17:30:00
46.62 -1.40% -0.66 46.62 46.68 38'279
Neste Rg
25.09.2026 / 17:25:00
34.03 -4.32% -1.54 34.00 34.04 416'054
OMV I
25.09.2026 / 17:30:00
71.90 -1.30% -0.95 71.80 71.95 114'109
Repsol Br
25.09.2026 / 17:30:00
30.87 -2.31% -0.73 30.86 30.88 1'234'958
Saipem Rg
25.09.2026 / 17:30:00
4.352 -0.38% -0.02 4.349 4.354 3'785'330
SBM Offshore Br
25.09.2026 / 17:30:00
36.09 -1.69% -0.62 36.08 36.12 140'105
SBO I
25.09.2026 / 17:30:00
29.75 -0.83% -0.25 29.25 30.05 3'157
Shell Rg
25.09.2026 / 17:30:00
36.14 -0.82% -0.30 36.13 36.14 869'958
Snam N
25.09.2026 / 17:30:00
5.582 0.04% 0.00 5.580 5.584 1'309'777
Subsea 7 Rg
25.09.2026 / 16:20:00
322.40 -0.25% -0.80 322.40 322.80 194'672
Tenaris Rg
25.09.2026 / 17:30:00
24.46 -1.69% -0.42 24.45 24.47 436'021
TotalEnergies
25.09.2026 / 17:30:00
80.19 -1.22% -0.99 80.18 80.20 1'758'146
15'553.59
-1.23%
348.85
-3.41%
5.592
-2.24%
16.840
-0.71%
64.35
0.04%
130.60
-0.53%
16.610
-0.48%
24.12
-1.10%
404.20
-3.10%
22.59
-2.23%
5.582
1.64%
84.03
1.73%
2.700
-4.09%
46.62
-1.40%
34.03
-4.32%
71.90
-1.30%
30.87
-2.31%
4.352
-0.38%
36.09
-1.69%
29.75
-0.83%
36.14
-0.82%
5.582
0.04%
322.40
-0.25%
24.46
-1.69%
80.19
-1.22%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
25.09.2026 / 17:30:00
16.840 108.74% 70.97% -4.64% 5.58% 26.81% 98.58% 4.47%
Repsol Br
25.09.2026 / 17:30:00
30.87 98.37% 170.20% 4.15% 16.01% 37.54% 97.13% 102.84%
Neste Rg
25.09.2026 / 17:25:00
34.03 83.11% 194.49% -1.65% 8.71% 20.61% 109.77% 0.17%
Saipem Rg
25.09.2026 / 17:30:00
4.352 80.52% 74.04% 1.68% -2.60% -1.06% 74.36% 194.27%
Equinor N
25.09.2026 / 16:20:00
404.20 75.57% 57.59% -3.64% 4.55% 26.63% 56.67% 19.96%
Var Energi Rg
25.09.2026 / 16:20:00
51.22 60.39% 50.59% -4.58% 5.70% 24.76% 44.32% 77.50%
Subsea 7 Rg
25.09.2026 / 16:20:00
322.40 59.84% 79.86% 0.37% -3.50% -4.62% 53.96% 122.44%
Galp Energia -B-
25.09.2026 / 17:30:00
22.59 59.79% 44.63% 3.39% 8.14% 18.49% 34.87% 64.92%
OMV I
25.09.2026 / 17:30:00
71.90 53.69% 95.47% -0.10% 6.99% 26.31% 55.16% 61.24%
Hafnia Ltd Rg
25.09.2026 / 16:20:00
84.03 52.01% 0.00% -9.99% 7.55% 21.73% 34.83% 0.00%
Tenaris Rg
25.09.2026 / 17:30:00
24.46 50.93% 37.34% 0.91% 5.41% 2.90% 61.03% 69.71%
Eni N
25.09.2026 / 17:30:00
24.12 50.90% 86.50% 0.93% 5.77% 17.98% 57.18% 60.01%
SBM Offshore Br
25.09.2026 / 17:30:00
36.09 49.84% 116.32% -1.66% 5.50% 17.40% 63.01% 186.57%
TotalEnergies
25.09.2026 / 17:30:00
80.19 46.48% 52.38% 1.10% 7.15% 19.74% 47.79% 31.13%
Harbour Ener Rg
25.09.2026 / 17:30:00
2.700 42.82% 11.13% -3.64% 7.66% 27.12% 25.06% 12.22%
EU Energy
25.09.2026 / 17:30:05
15'553.59 41.99% 53.43% 0.74% 5.73% 19.40% 44.75% 34.03%
Aker BP Rg
25.09.2026 / 16:20:00
348.85 40.36% 62.75% -0.84% -0.29% 14.26% 32.22% 22.11%
DCC Energy Rg
25.09.2026 / 17:30:00
64.35 39.11% 24.66% 0.08% 0.94% 5.41% 35.76% 38.66%
DOF Grp Rg
25.09.2026 / 16:20:00
130.60 38.14% 55.75% -2.03% 1.01% 8.29% 31.26% 0.00%
Glencore Rg
25.09.2026 / 17:30:00
5.582 34.96% 54.96% 0.13% -5.88% 8.41% 66.38% 20.37%
Shell Rg
25.09.2026 / 17:30:00
36.14 33.18% 47.14% 2.09% 8.20% 24.56% 32.33% 39.63%
BP Rg
25.09.2026 / 17:30:00
5.592 32.45% 45.99% 0.14% 8.31% 19.74% 25.55% 8.56%
Enagas Br
25.09.2026 / 17:30:00
16.610 26.66% 41.50% -0.84% -0.54% -2.01% 25.69% 3.10%
Kon.Vopak NV Br Rg
25.09.2026 / 17:30:00
46.62 24.88% 10.78% -2.35% -2.51% 0.56% 19.23% 47.20%
SBO I
25.09.2026 / 17:30:00
29.75 10.09% 1.01% -0.34% -2.30% -0.34% 9.78% -45.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
25.09.2026 / 16:20:00
348.85 -3.41% 354.50
09:32
345.90
14:48
374.90
16.09.26
251
08.01.26
248'918
BP Rg
25.09.2026 / 17:30:00
5.592 -2.24% 5.613
09:22
5.509
14:47
6.094
31.03.26
4.1335
08.01.26
6'409'897
CMB.TECH
25.09.2026 / 17:30:00
16.840 -0.71% 16.900
09:00
16.440
12:58
18.160
17.09.26
8.03
05.01.26
65'903
DCC Energy Rg
25.09.2026 / 17:30:00
64.35 0.04% 64.40
09:58
63.65
09:00
66.95
14.07.26
41.88
06.01.26
23'385
DOF Grp Rg
25.09.2026 / 16:20:00
130.60 -0.53% 131.10
14:02
129.90
11:05
143.80
18.05.26
95.6
02.01.26
115'273
Enagas Br
25.09.2026 / 17:30:00
16.610 -0.48% 16.750
14:44
16.580
16:33
17.940
26.06.26
13.16
02.01.26
186'269
Eni N
25.09.2026 / 17:30:00
24.12 -1.10% 24.35
09:30
23.91
14:48
25.01
07.04.26
15.662
08.01.26
2'166'065
Equinor N
25.09.2026 / 16:20:00
404.20 -3.10% 412.00
09:29
400.75
14:47
426.00
14.09.26
229.9
07.01.26
1'172'488
EU Energy
25.09.2026 / 17:30:05
15'553.59 -1.23% 15'746.69
09:00
15'412.58
14:48
15'878.87
16.09.26
10632.1292
08.01.26
Galp Energia -B-
25.09.2026 / 17:30:00
22.59 -2.23% 23.02
09:18
22.34
15:45
23.12
24.09.26
14.375
05.01.26
408'795
Glencore Rg
25.09.2026 / 17:30:00
5.582 1.64% 5.672
09:02
5.538
14:47
6.338
09.09.26
4.083
08.01.26
4'013'313
Hafnia Ltd Rg
25.09.2026 / 16:20:00
84.03 1.73% 84.15
09:00
81.75
11:20
94.95
21.09.26
51.7
05.01.26
1'295'743
Harbour Ener Rg
25.09.2026 / 17:30:00
2.700 -4.09% 2.760
09:30
2.670
14:48
3.206
19.03.26
1.821
08.01.26
1'493'392
Kon.Vopak NV Br Rg
25.09.2026 / 17:30:00
46.62 -1.40% 47.36
09:17
46.60
16:22
49.48
30.07.26
37.91
02.01.26
38'279
Neste Rg
25.09.2026 / 17:25:00
34.03 -4.32% 35.39
09:11
33.99
14:47
35.94
23.09.26
19.2375
20.01.26
416'054
OMV I
25.09.2026 / 17:30:00
71.90 -1.30% 72.95
09:33
71.50
16:18
72.95
16.09.26
46.9
08.01.26
114'109
Repsol Br
25.09.2026 / 17:30:00
30.87 -2.31% 31.38
09:27
30.50
14:48
31.64
24.09.26
15.325
20.01.26
1'234'958
Saipem Rg
25.09.2026 / 17:30:00
4.352 -0.38% 4.361
09:08
4.311
13:02
4.845
15.06.26
2.451
02.01.26
3'785'330
SBM Offshore Br
25.09.2026 / 17:30:00
36.09 -1.69% 36.62
09:25
35.84
13:14
37.40
13.04.26
24.3
07.01.26
140'105
SBO I
25.09.2026 / 17:30:00
29.75 -0.83% 30.05
14:38
29.10
10:59
37.90
14.04.26
27.65
02.01.26
3'157
Shell Rg
25.09.2026 / 17:30:00
36.14 -0.82% 36.34
10:06
35.80
14:48
36.63
16.09.26
25.5375
08.01.26
869'958
Snam N
25.09.2026 / 17:30:00
5.582 0.04% 5.646
09:30
5.570
17:26
6.860
08.04.26
5.404
15.09.26
1'309'777
Subsea 7 Rg
25.09.2026 / 16:20:00
322.40 -0.25% 324.60
09:45
317.50
09:00
358.40
15.06.26
203.2
02.01.26
194'672
Tenaris Rg
25.09.2026 / 17:30:00
24.46 -1.69% 24.71
09:02
24.26
15:31
27.82
05.06.26
16.3375
02.01.26
436'021
TotalEnergies
25.09.2026 / 17:30:00
80.19 -1.22% 80.70
09:00
79.17
14:48
81.34
30.03.26
53
08.01.26
1'758'146

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%
Eurozone 50
17:30 / 25.09.26
646.66 0.54%
L&S Dax
22:55 / 25.09.26
25'549.00 0.76%
S&P 500 (ETF SPY)
22:15 / 25.09.26
771.35 -0.08%
VSMI Vola-Index
17:20 / 25.09.26
14.209 -2.89%
EUR/CHF
22:56 / 25.09.26
0.9438 0.18%
USD/CHF
22:56 / 25.09.26
0.8285 0.09%
Gold 1 Uz
22:56 / 25.09.26
4'286.15 0.18%
Rohöl Brent
22:56 / 25.09.26
97.45 -3.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.09.26
13'945.71 0.29%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Holcim N
17:37 / 25.09.26
67.26 1.42%
Swiss Life N
17:34 / 25.09.26
915.80 1.40%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
Lonza N
17:34 / 25.09.26
569.20 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:36 / 25.09.26
19'771.23 0.33%

Top 5zur Gesamtübersicht

DocMorris N
17:30 / 25.09.26
11.440 7.02%
Lastminute.com N
17:36 / 25.09.26
9.900 6.45%
Pierer Mobility
17:30 / 25.09.26
29.25 5.41%
Titlisbahnen N
17:30 / 25.09.26
52.80 4.76%
Graubündner KB N
17:30 / 25.09.26
2'660.00 4.72%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:30 / 25.09.26
10.300 -8.85%
Asmallworld N
17:30 / 25.09.26
0.7100 -5.33%
Molecular N
17:32 / 25.09.26
3.220 -5.29%
ams-OSRAM I
17:33 / 25.09.26
20.10 -2.99%
Newron Pharma N
17:30 / 25.09.26
10.460 -2.79%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.09.26
2'245.45 0.37%

Top 5zur Gesamtübersicht

UBS N
17:35 / 25.09.26
40.80 3.50%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Partners N
17:30 / 25.09.26
601.00 1.69%
Logitech N
17:35 / 25.09.26
84.00 1.67%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Nestlé N
17:38 / 25.09.26
77.17 -0.99%
Roche PS
17:34 / 25.09.26
360.30 -0.85%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
ABB N
17:34 / 25.09.26
80.18 -0.40%
Swiss Re N
17:35 / 25.09.26
141.65 -0.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.09.26
3'113.67 0.47%

Top 5zur Gesamtübersicht

Avolta N
17:34 / 25.09.26
42.72 2.15%
The Swatch Group I
17:34 / 25.09.26
183.25 1.95%
Schindler PS
17:30 / 25.09.26
262.80 1.86%
Schindler N
17:30 / 25.09.26
257.00 1.78%
Julius Bär N
17:34 / 25.09.26
71.24 1.66%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:35 / 25.09.26
37.22 -2.36%
Kühne + Nagel N
17:35 / 25.09.26
226.70 -0.61%
Adecco N
17:30 / 25.09.26
24.32 -0.57%
Swiss Prime Site N
17:34 / 25.09.26
124.50 -0.32%
Roche I
17:30 / 25.09.26
375.20 -0.32%

Management Transaktionen

Titel Typ Mio. Kurs
25.09.26 Helvetia Baloise Holding AG Verk. 0.43 213.40
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
25.09.26 Xlife Sciences AG Kauf 0.03 10.35
24.09.26 HBM Healthcare Investments AG Verk. 0.09 227.03
24.09.26 St.Galler Kantonalbank AG Verk. 0.14 691.53
24.09.26 Liechtensteinische Landesbank AG Verk. 0.35 117.10
24.09.26 Sensirion Holding AG Verk. 0.04 83.14
23.09.26 Medacta Group SA Kauf 0.10 115.00
23.09.26 Sensirion Holding AG Verk. 0.04 84.71
23.09.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 50.00

Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.

24.09.2026