Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 02.10.2026 - 17:30:01
- 15'291.17
- 0.00%
- -0.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.10.2026 / 16:20:00 |
339.20 | -0.59% | -2.00 | 338.80 | 339.20 | 0 | |
|
BP Rg 02.10.2026 / 17:30:00 |
5.573 | -0.02% | 0.00 | 5.572 | 5.574 | 0 | |
|
CMB.TECH 02.10.2026 / 17:30:00 |
17.380 | -0.06% | -0.01 | 17.380 | 17.440 | 0 | |
|
DCC Energy Rg 02.10.2026 / 17:30:00 |
64.35 | 0.04% | 0.03 | 64.35 | 64.40 | 0 | |
|
DOF Grp Rg 02.10.2026 / 16:20:00 |
127.80 | 1.35% | 1.70 | 127.70 | 127.90 | 0 | |
|
Enagas Br 02.10.2026 / 17:30:00 |
16.625 | 0.82% | 0.14 | 16.620 | 16.630 | 0 | |
|
Eni N 02.10.2026 / 17:30:00 |
24.24 | 0.58% | 0.14 | 24.24 | 24.25 | 0 | |
|
Equinor N 02.10.2026 / 16:20:00 |
401.50 | -0.02% | -0.10 | 401.10 | 401.70 | 0 | |
|
EU Energy 02.10.2026 / 17:30:01 |
15'291.17 | 0.00% | -0.17 | 0 | |||
|
Galp Energia -B- 02.10.2026 / 17:30:00 |
21.66 | -1.70% | -0.38 | 21.30 | 21.66 | 0 | |
|
Glencore Rg 02.10.2026 / 17:30:00 |
5.605 | 2.67% | 0.15 | 5.599 | 5.605 | 0 | |
|
Hafnia Ltd Rg 02.10.2026 / 16:20:00 |
95.60 | 0.68% | 0.65 | 95.45 | 95.65 | 0 | |
|
Harbour Ener Rg 02.10.2026 / 17:30:00 |
2.698 | -2.39% | -0.07 | 2.694 | 2.698 | 0 | |
|
Kon.Vopak NV Br Rg 02.10.2026 / 17:30:00 |
48.30 | 1.43% | 0.68 | 48.22 | 48.30 | 0 | |
|
Neste Rg 02.10.2026 / 17:25:00 |
31.23 | -5.93% | -1.97 | 31.23 | 31.26 | 0 | |
|
OMV I 02.10.2026 / 17:30:00 |
70.40 | -0.28% | -0.20 | 70.35 | 70.45 | 0 | |
|
Repsol Br 02.10.2026 / 17:30:00 |
28.92 | -3.54% | -1.06 | 28.89 | 28.93 | 0 | |
|
Saipem Rg 02.10.2026 / 17:30:00 |
4.310 | -0.16% | -0.01 | 4.305 | 4.310 | 0 | |
|
SBM Offshore Br 02.10.2026 / 17:29:41 |
34.72 | 0.00% | 0.00 | 34.68 | 34.72 | 0 | |
|
SBO I 02.10.2026 / 17:30:00 |
28.50 | -3.39% | -1.00 | 28.35 | 28.90 | 0 | |
|
Shell Rg 02.10.2026 / 17:30:00 |
35.97 | 0.23% | 0.08 | 35.97 | 35.98 | 0 | |
|
Snam N 02.10.2026 / 17:30:00 |
5.612 | 1.30% | 0.07 | 5.608 | 5.614 | 0 | |
|
Subsea 7 Rg 02.10.2026 / 16:20:00 |
318.80 | -0.56% | -1.80 | 318.20 | 319.60 | 0 | |
|
Tenaris Rg 02.10.2026 / 17:30:00 |
24.74 | 1.10% | 0.27 | 24.73 | 24.76 | 0 | |
|
TotalEnergies 02.10.2026 / 17:30:00 |
74.25 | -0.66% | -0.50 | 74.24 | 74.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 02.10.2026 / 17:30:00 |
17.380 | 114.03% | 75.30% | 3.21% | 3.70% | 29.12% | 119.44% | 13.22% |
|
Repsol Br 02.10.2026 / 17:30:00 |
28.92 | 88.20% | 156.35% | -6.32% | 4.50% | 25.33% | 92.29% | 92.06% |
|
Saipem Rg 02.10.2026 / 17:30:00 |
4.310 | 78.39% | 71.99% | -0.97% | -1.42% | -1.76% | 71.58% | 194.29% |
|
Hafnia Ltd Rg 02.10.2026 / 16:20:00 |
95.60 | 74.73% | 0.00% | 13.78% | 12.67% | 37.26% | 51.99% | 0.00% |
|
Neste Rg 02.10.2026 / 17:25:00 |
31.23 | 70.96% | 174.95% | -8.21% | -1.99% | 5.42% | 92.07% | 3.11% |
|
Equinor N 02.10.2026 / 16:20:00 |
401.50 | 69.02% | 51.72% | -0.67% | 2.21% | 21.59% | 62.35% | 14.37% |
|
Subsea 7 Rg 02.10.2026 / 16:20:00 |
318.80 | 58.56% | 78.41% | -1.12% | -2.63% | -4.67% | 52.54% | 117.14% |
|
Var Energi Rg 02.10.2026 / 16:20:00 |
50.74 | 55.14% | 45.67% | -0.94% | 1.32% | 20.72% | 48.67% | 64.65% |
|
Galp Energia -B- 02.10.2026 / 17:30:00 |
21.66 | 52.39% | 37.93% | -4.12% | 5.43% | 10.31% | 28.18% | 56.28% |
|
Eni N 02.10.2026 / 17:30:00 |
24.24 | 49.15% | 84.34% | 0.52% | 4.98% | 16.79% | 62.51% | 57.76% |
|
OMV I 02.10.2026 / 17:30:00 |
70.40 | 48.95% | 89.43% | -2.09% | 2.59% | 17.63% | 53.44% | 55.78% |
|
Tenaris Rg 02.10.2026 / 17:30:00 |
24.74 | 48.44% | 35.08% | 1.14% | 2.23% | 2.40% | 59.77% | 63.30% |
|
SBM Offshore Br 02.10.2026 / 17:29:41 |
34.72 | 41.71% | 104.60% | -3.80% | -1.42% | 10.15% | 61.64% | 179.32% |
|
Harbour Ener Rg 02.10.2026 / 17:30:00 |
2.698 | 40.23% | 9.12% | -0.07% | 3.77% | 24.33% | 31.29% | 6.72% |
|
EU Energy 02.10.2026 / 17:30:01 |
15'291.17 | 39.59% | 48.99% | -1.69% | 1.78% | 13.98% | 45.73% | 29.28% |
|
DCC Energy Rg 02.10.2026 / 17:30:00 |
64.35 | 39.11% | 24.66% | 0.00% | 1.62% | 2.31% | 30.47% | 39.02% |
|
TotalEnergies 02.10.2026 / 17:30:00 |
74.25 | 34.86% | 40.29% | -7.41% | -2.51% | 8.78% | 45.44% | 19.95% |
|
Glencore Rg 02.10.2026 / 17:30:00 |
5.605 | 34.14% | 54.02% | 0.41% | -6.94% | 10.16% | 61.57% | 15.98% |
|
DOF Grp Rg 02.10.2026 / 16:20:00 |
127.80 | 32.67% | 49.58% | -2.14% | -3.55% | 3.78% | 28.64% | 0.00% |
|
Aker BP Rg 02.10.2026 / 16:20:00 |
339.20 | 32.61% | 53.76% | -2.77% | -3.53% | 10.13% | 32.42% | 15.08% |
|
Shell Rg 02.10.2026 / 17:30:00 |
35.97 | 31.19% | 44.94% | -0.46% | 4.73% | 18.31% | 33.10% | 37.34% |
|
BP Rg 02.10.2026 / 17:30:00 |
5.573 | 29.07% | 42.27% | -0.34% | 3.51% | 15.86% | 31.28% | 4.58% |
|
Kon.Vopak NV Br Rg 02.10.2026 / 17:30:00 |
48.30 | 25.78% | 11.57% | 3.60% | 0.84% | 3.14% | 25.59% | 46.88% |
|
Enagas Br 02.10.2026 / 17:30:00 |
16.625 | 25.14% | 39.81% | 0.09% | 0.12% | -1.16% | 23.56% | 4.89% |
|
SBO I 02.10.2026 / 17:30:00 |
28.50 | 8.26% | -0.67% | -4.20% | -5.16% | -6.56% | 4.97% | -47.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.10.2026 / 16:20:00 |
339.20 | -0.59% |
343.35 13:24 |
337.00 10:08 |
374.90 16.09.26 |
251 08.01.26 |
343'638 |
|
BP Rg 02.10.2026 / 17:30:00 |
5.573 | -0.02% |
5.613 15:57 |
5.498 15:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'754'326 |
|
CMB.TECH 02.10.2026 / 17:30:00 |
17.380 | -0.06% |
17.600 09:00 |
17.300 16:37 |
18.160 17.09.26 |
8.03 05.01.26 |
58'332 |
|
DCC Energy Rg 02.10.2026 / 17:30:00 |
64.35 | 0.04% |
64.43 09:32 |
64.35 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
67'059 |
|
DOF Grp Rg 02.10.2026 / 16:20:00 |
127.80 | 1.35% |
128.70 11:24 |
125.85 09:19 |
143.80 18.05.26 |
95.6 02.01.26 |
114'673 |
|
Enagas Br 02.10.2026 / 17:30:00 |
16.625 | 0.82% |
16.700 10:49 |
16.480 09:01 |
17.940 26.06.26 |
13.16 02.01.26 |
274'968 |
|
Eni N 02.10.2026 / 17:30:00 |
24.24 | 0.58% |
24.42 15:57 |
23.84 10:09 |
25.01 07.04.26 |
15.662 08.01.26 |
2'303'857 |
|
Equinor N 02.10.2026 / 16:20:00 |
401.50 | -0.02% |
406.90 15:57 |
397.90 10:09 |
426.00 14.09.26 |
229.9 07.01.26 |
1'107'887 |
|
EU Energy 02.10.2026 / 17:30:01 |
15'291.17 | 0.00% |
15'423.22 15:57 |
15'159.95 10:08 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 02.10.2026 / 17:30:00 |
21.66 | -1.70% |
22.60 13:25 |
21.63 16:42 |
23.12 24.09.26 |
14.375 05.01.26 |
1'018'078 |
|
Glencore Rg 02.10.2026 / 17:30:00 |
5.605 | 2.67% |
5.658 16:03 |
5.461 09:01 |
6.338 09.09.26 |
4.083 08.01.26 |
6'087'587 |
|
Hafnia Ltd Rg 02.10.2026 / 16:20:00 |
95.60 | 0.68% |
96.58 09:05 |
94.55 12:25 |
97.15 30.09.26 |
51.7 05.01.26 |
872'190 |
|
Harbour Ener Rg 02.10.2026 / 17:30:00 |
2.698 | -2.39% |
2.762 09:01 |
2.662 10:08 |
3.206 19.03.26 |
1.821 08.01.26 |
2'992'372 |
|
Kon.Vopak NV Br Rg 02.10.2026 / 17:30:00 |
48.30 | 1.43% |
48.38 12:51 |
47.58 09:06 |
49.48 30.07.26 |
37.91 02.01.26 |
60'450 |
|
Neste Rg 02.10.2026 / 17:25:00 |
31.23 | -5.93% |
33.30 09:00 |
31.16 17:17 |
35.94 23.09.26 |
19.2375 20.01.26 |
620'382 |
|
OMV I 02.10.2026 / 17:30:00 |
70.40 | -0.28% |
71.10 13:24 |
70.00 15:02 |
73.20 28.09.26 |
46.9 08.01.26 |
207'029 |
|
Repsol Br 02.10.2026 / 17:30:00 |
28.92 | -3.54% |
29.91 09:00 |
28.86 17:27 |
31.64 24.09.26 |
15.325 20.01.26 |
2'111'060 |
|
Saipem Rg 02.10.2026 / 17:30:00 |
4.310 | -0.16% |
4.330 16:37 |
4.229 14:16 |
4.845 15.06.26 |
2.451 02.01.26 |
4'031'291 |
|
SBM Offshore Br 02.10.2026 / 17:29:41 |
34.72 | 0.00% |
34.76 16:54 |
34.23 15:02 |
37.41 28.09.26 |
24.3 07.01.26 |
205'763 |
|
SBO I 02.10.2026 / 17:30:00 |
28.50 | -3.39% |
29.60 10:05 |
28.30 15:03 |
37.90 14.04.26 |
27.65 02.01.26 |
4'915 |
|
Shell Rg 02.10.2026 / 17:30:00 |
35.97 | 0.23% |
36.25 15:57 |
35.66 10:08 |
36.82 28.09.26 |
25.5375 08.01.26 |
1'665'104 |
|
Snam N 02.10.2026 / 17:30:00 |
5.612 | 1.30% |
5.634 16:20 |
5.534 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
1'659'919 |
|
Subsea 7 Rg 02.10.2026 / 16:20:00 |
318.80 | -0.56% |
322.40 09:00 |
315.40 14:16 |
358.40 15.06.26 |
203.2 02.01.26 |
254'589 |
|
Tenaris Rg 02.10.2026 / 17:30:00 |
24.74 | 1.10% |
24.79 17:20 |
24.45 09:51 |
27.82 05.06.26 |
16.3375 02.01.26 |
567'221 |
|
TotalEnergies 02.10.2026 / 17:30:00 |
74.25 | -0.66% |
74.97 09:01 |
73.45 15:02 |
81.34 30.03.26 |
53 08.01.26 |
3'406'289 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% | |
|
Eurozone 50 17:30 / 02.10.26 |
640.47 | 0.76% | |
|
L&S Dax 23:00 / 02.10.26 |
25'280.00 | 1.23% | |
|
S&P 500 (ETF SPY) 00:40 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 17:20 / 02.10.26 |
16.858 | -0.81% | |
|
EUR/CHF 23:01 / 02.10.26 |
0.9335 | -0.08% | |
|
USD/CHF 01:48 / 03.10.26 |
0.8289 | 0.00% | |
|
Gold 1 Uz 01:47 / 03.10.26 |
4'137.55 | 0.00% | |
|
Rohöl Brent 22:57 / 02.10.26 |
102.69 | 0.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.10.26 |
13'660.92 | 0.28% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Swiss Re N 17:33 / 02.10.26 |
141.45 | 1.76% | |
|
Zurich Insurance N 17:30 / 02.10.26 |
572.40 | 1.56% | |
|
Geberit N 17:30 / 02.10.26 |
538.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Galderma Group N 17:30 / 02.10.26 |
160.55 | -0.16% | |
|
Richemont N 17:34 / 02.10.26 |
172.85 | -0.12% | |
|
Alcon N 17:33 / 02.10.26 |
52.84 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 02.10.26 |
19'397.24 | 0.34% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.10.26 |
24.82 | 15.44% | |
|
WISeKey N 17:35 / 02.10.26 |
10.500 | 7.14% | |
|
Sensirion N 17:30 / 02.10.26 |
94.30 | 6.31% | |
|
BVZ N 17:30 / 02.10.26 |
1'570.00 | 6.08% | |
|
Matador S Pr Eq I 17:30 / 02.10.26 |
3.840 | 4.92% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 02.10.26 |
4.340 | -18.88% | |
|
Gurit Hldg N 17:32 / 02.10.26 |
48.50 | -15.51% | |
|
Relief Therapeutics N 17:30 / 02.10.26 |
0.1386 | -4.94% | |
|
EvoNext Hldgs N 17:30 / 02.10.26 |
2.140 | -3.60% | |
|
Kudelski I 17:30 / 02.10.26 |
1.225 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.10.26 |
2'210.64 | 0.61% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 02.10.26 |
81.90 | 2.86% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sika N 17:30 / 02.10.26 |
183.80 | 2.60% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Kühne + Nagel N 17:30 / 02.10.26 |
224.50 | 1.81% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Novartis N 17:32 / 02.10.26 |
116.34 | -1.46% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% | |
|
Roche PS 17:39 / 02.10.26 |
345.70 | -0.95% | |
|
Sonova N 17:30 / 02.10.26 |
248.40 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.10.26 |
3'051.53 | 0.45% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:33 / 02.10.26 |
75.30 | 2.80% | |
|
VAT N 17:30 / 02.10.26 |
699.40 | 2.79% | |
|
Sunrise N 17:30 / 02.10.26 |
40.20 | 2.19% | |
|
Julius Bär N 17:30 / 02.10.26 |
72.64 | 1.99% | |
|
Belimo N 17:30 / 02.10.26 |
807.00 | 1.83% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.10.26 |
89.80 | -1.90% | |
|
Swissquote Grp Rg 17:32 / 02.10.26 |
36.16 | -1.74% | |
|
Lindt N 17:30 / 02.10.26 |
79'000.00 | -1.37% | |
|
The Swatch Group I 17:34 / 02.10.26 |
182.05 | -1.35% | |
|
Lindt PS 17:30 / 02.10.26 |
7'540.00 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |