Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.10.2026 / 16:20:00 |
390.20 | 0.36% | 1.40 | 390.20 | 390.50 | 0 | |
|
BP Rg 30.10.2026 / 17:30:00 |
6.288 | 0.70% | 0.04 | 6.286 | 6.290 | 0 | |
|
BW LPG Rg 30.10.2026 / 16:20:00 |
230.80 | -2.20% | -5.20 | 230.60 | 231.40 | 0 | |
|
DCC Energy Rg 30.10.2026 / 17:07:22 |
64.50 | 0.00% | 0.00 | 64.45 | 64.50 | 0 | |
|
DOF Grp Rg 30.10.2026 / 16:20:00 |
132.20 | -1.27% | -1.70 | 132.20 | 132.50 | 0 | |
|
Enagas Br 30.10.2026 / 17:30:00 |
17.645 | 0.14% | 0.03 | 17.640 | 17.660 | 0 | |
|
Eni N 30.10.2026 / 17:30:00 |
27.23 | 1.64% | 0.44 | 27.22 | 27.24 | 0 | |
|
Equinor N 30.10.2026 / 16:20:00 |
448.80 | 2.76% | 12.05 | 448.70 | 449.00 | 0 | |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 30.10.2026 / 17:30:00 |
20.80 | 0.27% | 0.06 | 20.65 | 20.81 | 0 | |
|
Glencore Rg 30.10.2026 / 17:30:00 |
5.192 | -3.07% | -0.16 | 5.189 | 5.193 | 0 | |
|
Hafnia Ltd Rg 30.10.2026 / 16:20:00 |
100.60 | -0.59% | -0.60 | 100.50 | 100.70 | 0 | |
|
Harbour Ener Rg 30.10.2026 / 17:30:00 |
3.084 | 0.59% | 0.02 | 3.082 | 3.096 | 0 | |
|
Kon.Vopak NV Br Rg 30.10.2026 / 17:30:00 |
54.40 | 0.42% | 0.23 | 54.35 | 54.40 | 0 | |
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | -0.73% | -0.21 | 28.01 | 28.12 | 0 | |
|
OMV I 30.10.2026 / 17:30:00 |
75.78 | 2.82% | 2.08 | 75.75 | 75.80 | 0 | |
|
Repsol Br 30.10.2026 / 17:30:00 |
30.66 | 4.32% | 1.27 | 30.64 | 30.68 | 0 | |
|
Saipem Rg 30.10.2026 / 17:30:00 |
4.478 | -1.09% | -0.05 | 4.475 | 4.481 | 0 | |
|
SBM Offshore Br 30.10.2026 / 17:30:00 |
34.84 | -1.14% | -0.40 | 34.82 | 34.86 | 0 | |
|
SBO I 30.10.2026 / 17:30:00 |
29.00 | -1.69% | -0.50 | 28.95 | 29.65 | 0 | |
|
Seplat Ener Rg 30.10.2026 / 17:30:00 |
8.890 | 5.83% | 0.49 | 8.870 | 8.900 | 0 | |
|
Shell Rg 30.10.2026 / 17:30:00 |
40.49 | 0.58% | 0.23 | 40.48 | 40.51 | 0 | |
|
Snam N 30.10.2026 / 17:30:00 |
6.150 | 0.49% | 0.03 | 6.144 | 6.152 | 0 | |
|
Subsea 7 Rg 30.10.2026 / 16:20:00 |
322.70 | -1.56% | -5.10 | 322.40 | 322.80 | 0 | |
|
Tenaris Rg 30.10.2026 / 17:30:00 |
26.89 | -1.84% | -0.51 | 26.86 | 26.91 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 30.10.2026 / 17:30:00 |
8.890 | 200.00% | 335.23% | 7.24% | 11.13% | 49.66% | 200.34% | 559.34% |
|
Saipem Rg 30.10.2026 / 17:30:00 |
4.478 | 87.07% | 80.36% | 2.27% | 3.89% | 3.36% | 98.82% | 225.05% |
|
Hafnia Ltd Rg 30.10.2026 / 16:20:00 |
100.60 | 86.23% | 0.00% | 1.56% | 5.23% | 41.69% | 59.51% | 0.00% |
|
Repsol Br 30.10.2026 / 17:30:00 |
30.66 | 84.49% | 151.30% | 3.62% | 6.02% | 21.43% | 93.68% | 110.08% |
|
Equinor N 30.10.2026 / 16:20:00 |
448.80 | 83.82% | 65.00% | -1.17% | 11.78% | 20.69% | 85.45% | 16.84% |
|
BW LPG Rg 30.10.2026 / 16:20:00 |
230.80 | 79.20% | 0.00% | -2.62% | -3.91% | 12.59% | 71.28% | 0.00% |
|
Var Energi Rg 30.10.2026 / 16:20:00 |
59.02 | 73.96% | 63.34% | 0.19% | 16.32% | 27.53% | 73.31% | 56.90% |
|
Tenaris Rg 30.10.2026 / 17:30:00 |
26.89 | 66.15% | 51.20% | 3.64% | 8.67% | 15.93% | 54.64% | 85.01% |
|
Eni N 30.10.2026 / 17:30:00 |
27.23 | 65.82% | 104.93% | -1.81% | 12.35% | 17.18% | 71.42% | 72.26% |
|
Subsea 7 Rg 30.10.2026 / 16:20:00 |
322.70 | 62.12% | 82.42% | 2.06% | 1.22% | -2.18% | 74.81% | 128.91% |
|
Harbour Ener Rg 30.10.2026 / 17:30:00 |
3.084 | 55.56% | 21.04% | 2.73% | 14.31% | 24.96% | 37.19% | 20.99% |
|
OMV I 30.10.2026 / 17:30:00 |
75.78 | 55.49% | 97.75% | 1.44% | 7.63% | 20.42% | 59.73% | 83.79% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | -0.42% | 10.77% | 16.89% | 53.99% | 43.23% |
|
TotalEnergies 30.10.2026 / 17:30:00 |
85.38 | 52.49% | 58.63% | 1.97% | 15.00% | 15.15% | 58.52% | 32.88% |
|
Aker BP Rg 30.10.2026 / 16:20:00 |
390.20 | 51.11% | 75.21% | -0.23% | 15.04% | 18.10% | 48.51% | 25.42% |
|
Shell Rg 30.10.2026 / 17:30:00 |
40.49 | 47.16% | 62.58% | 0.40% | 12.56% | 23.55% | 42.36% | 49.23% |
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | 45.29% | 133.66% | -10.40% | -10.31% | -0.36% | 56.70% | -13.24% |
|
BP Rg 30.10.2026 / 17:30:00 |
6.288 | 44.59% | 59.37% | -1.40% | 12.83% | 21.46% | 42.12% | 17.81% |
|
SBM Offshore Br 30.10.2026 / 17:30:00 |
34.84 | 43.84% | 107.66% | -0.23% | 0.35% | 7.07% | 55.26% | 202.49% |
|
Galp Energia -B- 30.10.2026 / 17:30:00 |
20.80 | 43.46% | 29.86% | -9.58% | -3.97% | 5.21% | 19.11% | 43.37% |
|
Kon.Vopak NV Br Rg 30.10.2026 / 17:30:00 |
54.40 | 43.09% | 26.93% | 0.28% | 12.63% | 17.04% | 38.00% | 69.77% |
|
DOF Grp Rg 30.10.2026 / 16:20:00 |
132.20 | 40.87% | 58.84% | 2.80% | 3.44% | 5.93% | 45.35% | 0.00% |
|
DCC Energy Rg 30.10.2026 / 17:07:22 |
64.50 | 39.49% | 25.00% | 0.12% | 0.23% | 1.34% | 28.49% | 45.40% |
|
Enagas Br 30.10.2026 / 17:30:00 |
17.645 | 33.71% | 49.39% | 0.80% | 6.14% | 4.90% | 27.63% | 10.75% |
|
Glencore Rg 30.10.2026 / 17:30:00 |
5.192 | 31.63% | 51.13% | -3.04% | -7.37% | -7.27% | 42.13% | 20.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.10.2026 / 16:20:00 |
390.20 | 0.36% |
392.10 14:37 |
383.80 10:20 |
394.85 27.10.26 |
251 08.01.26 |
363'938 |
|
BP Rg 30.10.2026 / 17:30:00 |
6.288 | 0.70% |
6.354 09:00 |
6.172 14:30 |
6.379 26.10.26 |
4.1335 08.01.26 |
4'292'579 |
|
BW LPG Rg 30.10.2026 / 16:20:00 |
230.80 | -2.20% |
238.20 09:02 |
230.20 15:36 |
255.00 12.10.26 |
126.7 05.01.26 |
145'573 |
|
DCC Energy Rg 30.10.2026 / 17:07:22 |
64.50 | 0.00% |
64.55 09:02 |
64.45 16:21 |
66.95 14.07.26 |
41.88 06.01.26 |
7'093 |
|
DOF Grp Rg 30.10.2026 / 16:20:00 |
132.20 | -1.27% |
133.90 09:00 |
131.50 13:17 |
143.80 18.05.26 |
95.6 02.01.26 |
122'978 |
|
Enagas Br 30.10.2026 / 17:30:00 |
17.645 | 0.14% |
17.730 14:37 |
17.595 15:49 |
17.940 26.06.26 |
13.16 02.01.26 |
156'538 |
|
Eni N 30.10.2026 / 17:30:00 |
27.23 | 1.64% |
27.41 15:11 |
27.01 10:31 |
27.76 23.10.26 |
15.662 08.01.26 |
2'424'286 |
|
Equinor N 30.10.2026 / 16:20:00 |
448.80 | 2.76% |
451.10 14:54 |
439.50 10:16 |
454.60 23.10.26 |
229.9 07.01.26 |
1'517'330 |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 30.10.2026 / 17:30:00 |
20.80 | 0.27% |
21.01 15:21 |
20.66 12:56 |
23.12 24.09.26 |
14.375 05.01.26 |
749'653 |
|
Glencore Rg 30.10.2026 / 17:30:00 |
5.192 | -3.07% |
5.295 10:32 |
5.171 16:47 |
6.338 09.09.26 |
4.083 08.01.26 |
6'966'460 |
|
Hafnia Ltd Rg 30.10.2026 / 16:20:00 |
100.60 | -0.59% |
103.40 09:02 |
100.20 15:13 |
106.00 12.10.26 |
51.7 05.01.26 |
321'941 |
|
Harbour Ener Rg 30.10.2026 / 17:30:00 |
3.084 | 0.59% |
3.110 09:08 |
3.062 12:57 |
3.206 19.03.26 |
1.821 08.01.26 |
1'302'567 |
|
Kon.Vopak NV Br Rg 30.10.2026 / 17:30:00 |
54.40 | 0.42% |
54.60 09:32 |
54.15 16:38 |
54.80 29.10.26 |
37.91 02.01.26 |
55'980 |
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | -0.73% |
28.54 09:45 |
27.66 12:51 |
35.94 23.09.26 |
19.2375 20.01.26 |
618'923 |
|
OMV I 30.10.2026 / 17:30:00 |
75.78 | 2.82% |
75.85 17:23 |
74.25 09:03 |
75.85 30.10.26 |
46.9 08.01.26 |
196'580 |
|
Repsol Br 30.10.2026 / 17:30:00 |
30.66 | 4.32% |
30.68 17:28 |
29.52 09:00 |
31.64 24.09.26 |
15.325 20.01.26 |
1'995'370 |
|
Saipem Rg 30.10.2026 / 17:30:00 |
4.478 | -1.09% |
4.546 09:35 |
4.461 13:55 |
4.845 15.06.26 |
2.451 02.01.26 |
5'854'820 |
|
SBM Offshore Br 30.10.2026 / 17:30:00 |
34.84 | -1.14% |
35.60 09:00 |
34.52 14:00 |
37.41 28.09.26 |
24.3 07.01.26 |
93'716 |
|
SBO I 30.10.2026 / 17:30:00 |
29.00 | -1.69% |
29.15 15:47 |
28.70 10:35 |
37.90 14.04.26 |
27.65 02.01.26 |
2'127 |
|
Seplat Ener Rg 30.10.2026 / 17:30:00 |
8.890 | 5.83% |
8.890 17:00 |
8.510 13:39 |
8.900 24.09.26 |
2.7 12.01.26 |
11'107 |
|
Shell Rg 30.10.2026 / 17:30:00 |
40.49 | 0.58% |
40.75 09:47 |
40.29 13:05 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'764'580 |
|
Snam N 30.10.2026 / 17:30:00 |
6.150 | 0.49% |
6.179 15:14 |
6.106 09:24 |
6.860 08.04.26 |
5.404 15.09.26 |
1'179'418 |
|
Subsea 7 Rg 30.10.2026 / 16:20:00 |
322.70 | -1.56% |
328.50 09:00 |
317.20 14:00 |
358.40 15.06.26 |
203.2 02.01.26 |
468'731 |
|
Tenaris Rg 30.10.2026 / 17:30:00 |
26.89 | -1.84% |
27.47 09:00 |
26.75 16:37 |
27.82 05.06.26 |
16.3375 02.01.26 |
675'366 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 22:58 / 30.10.26 |
25'770.00 | -1.14% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 22:39 / 30.10.26 |
0.9257 | 0.56% | |
|
USD/CHF 02:15 / 31.10.26 |
0.8250 | 0.00% | |
|
Gold 1 Uz 02:54 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 22:59 / 30.10.26 |
112.35 | 0.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Givaudan N 17:32 / 30.10.26 |
3'973.00 | 1.46% | |
|
Novartis N 17:30 / 30.10.26 |
133.78 | 1.12% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% | |
|
UBS N 17:39 / 30.10.26 |
39.24 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.10.26 |
20'847.01 | 0.26% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 17:31 / 30.10.26 |
59.10 | 10.06% | |
|
Addex N 17:30 / 30.10.26 |
0.0226 | 9.71% | |
|
Varia US Prop N 17:30 / 30.10.26 |
11.300 | 4.63% | |
|
SMGH N 17:30 / 30.10.26 |
30.40 | 4.11% | |
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 30.10.26 |
0.1486 | -8.16% | |
|
Comet N 17:30 / 30.10.26 |
340.80 | -7.94% | |
|
WISeQey Rg 17:30 / 30.10.26 |
6.900 | -7.64% | |
|
Highlight I 17:19 / 30.10.26 |
4.620 | -7.60% | |
|
INFICON HLDG N 17:30 / 30.10.26 |
173.00 | -6.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.10.26 |
2'371.38 | 0.17% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:36 / 30.10.26 |
84.70 | 2.28% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Galderma Group N 17:30 / 30.10.26 |
192.85 | 1.66% | |
|
Swiss Re N 17:30 / 30.10.26 |
153.35 | 1.66% | |
|
Swisscom N 17:32 / 30.10.26 |
699.50 | 1.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Logitech N 17:36 / 30.10.26 |
78.26 | -4.16% | |
|
ABB N 17:36 / 30.10.26 |
70.68 | -3.34% | |
|
Holcim N 17:30 / 30.10.26 |
68.96 | -1.26% | |
|
Sandoz Group N 17:35 / 30.10.26 |
82.38 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.10.26 |
3'204.25 | 0.13% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 30.10.26 |
1'194.00 | 4.10% | |
|
The Swatch Group I 17:30 / 30.10.26 |
181.55 | 3.74% | |
|
Temenos N 17:30 / 30.10.26 |
78.45 | 3.63% | |
|
Lindt PS 17:39 / 30.10.26 |
8'420.00 | 2.18% | |
|
Sunrise N 17:30 / 30.10.26 |
44.00 | 1.71% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 30.10.26 |
568.60 | -5.01% | |
|
Accelleron N 17:32 / 30.10.26 |
63.85 | -4.56% | |
|
Swissquote Grp Rg 17:30 / 30.10.26 |
34.30 | -3.38% | |
|
Belimo N 17:30 / 30.10.26 |
779.00 | -2.87% | |
|
Georg Fischer N 17:30 / 30.10.26 |
56.50 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |