Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 01.04.2026 - 17:30:01
- 14'822.29
- -3.58%
- -550.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | -4.92% | -17.70 | 341.80 | 342.40 | 636'576 | |
|
BP Rg 01.04.2026 / 17:30:00 |
5.758 | -5.22% | -0.32 | 5.757 | 5.760 | 17'767'515 | |
|
CMB.TECH 01.04.2026 / 17:30:00 |
10.920 | 0.28% | 0.03 | 10.680 | 11.120 | 40'301 | |
|
DCC Rg 01.04.2026 / 17:30:00 |
47.72 | 2.98% | 1.38 | 47.70 | 47.76 | 57'253 | |
|
Enagas Br 01.04.2026 / 17:30:00 |
16.960 | -0.64% | -0.11 | 16.910 | 16.920 | 586'158 | |
|
Eni N 01.04.2026 / 17:30:00 |
23.69 | -4.46% | -1.11 | 23.68 | 23.68 | 5'879'357 | |
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | -5.46% | -23.00 | 399.10 | 399.10 | 3'331'577 | |
|
EU Energy 01.04.2026 / 17:30:01 |
14'822.29 | -3.58% | -550.00 | 0 | |||
|
Galp Energia -B- 01.04.2026 / 17:30:00 |
20.40 | -3.32% | -0.70 | 20.35 | 20.35 | 1'374'512 | |
|
Glencore Rg 01.04.2026 / 17:30:00 |
5.624 | -0.95% | -0.05 | 5.604 | 5.633 | 9'390'441 | |
|
Hafnia Ltd Rg 01.04.2026 / 13:00:00 |
75.86 | 1.39% | 1.04 | 75.64 | 75.68 | 350'633 | |
|
Harbour Ener Rg 01.04.2026 / 17:30:00 |
2.864 | -5.23% | -0.16 | 2.848 | 2.878 | 3'371'820 | |
|
Kon.Vopak NV Br Rg 01.04.2026 / 17:30:00 |
46.62 | -0.21% | -0.10 | 46.54 | 46.54 | 107'357 | |
|
Neste Rg 01.04.2026 / 17:25:00 |
26.79 | -3.49% | -0.97 | 26.70 | 26.70 | 1'352'083 | |
|
OMV I 01.04.2026 / 17:30:00 |
61.60 | -1.99% | -1.25 | 61.60 | 61.60 | 285'458 | |
|
Repsol Br 01.04.2026 / 17:30:00 |
23.48 | -4.94% | -1.22 | 23.36 | 23.36 | 3'166'929 | |
|
Saipem Rg 01.04.2026 / 17:30:00 |
3.883 | -0.13% | -0.01 | 3.889 | 3.889 | 12'773'306 | |
|
SBM Offshore Br 01.04.2026 / 17:30:00 |
34.48 | -0.52% | -0.18 | 34.46 | 34.52 | 651'413 | |
|
Shell Rg 01.04.2026 / 17:30:00 |
34.45 | -3.81% | -1.37 | 34.43 | 34.45 | 2'735'766 | |
|
Snam N 01.04.2026 / 17:30:00 |
6.538 | 0.25% | 0.02 | 6.526 | 6.526 | 4'068'128 | |
|
Subsea 7 Rg 01.04.2026 / 13:00:00 |
294.60 | -1.73% | -5.20 | 294.00 | 295.40 | 1'417'691 | |
|
Tenaris Rg 01.04.2026 / 17:30:00 |
24.97 | -2.10% | -0.54 | 24.94 | 24.94 | 1'319'859 | |
|
TotalEnergies 01.04.2026 / 17:30:00 |
77.56 | -3.89% | -3.14 | 77.56 | 77.56 | 3'493'141 | |
|
Var Energi Rg 01.04.2026 / 13:00:00 |
48.60 | -3.84% | -1.94 | 48.51 | 48.14 | 5'148'625 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 77.15% | 59.01% | 1.60% | 32.37% | 71.29% | 43.18% | 40.91% |
|
Saipem Rg 01.04.2026 / 17:30:00 |
3.883 | 60.66% | 54.90% | 7.51% | 15.89% | 53.63% | 81.99% | 182.00% |
|
Repsol Br 01.04.2026 / 17:30:00 |
23.48 | 55.02% | 111.16% | -0.72% | 16.24% | 45.09% | 95.38% | 74.09% |
|
Tenaris Rg 01.04.2026 / 17:30:00 |
24.97 | 54.69% | 40.77% | 0.83% | 8.99% | 48.58% | 37.62% | 94.66% |
|
Eni N 01.04.2026 / 17:30:00 |
23.69 | 53.45% | 89.65% | 2.11% | 19.07% | 50.66% | 65.57% | 92.12% |
|
Harbour Ener Rg 01.04.2026 / 17:30:00 |
2.864 | 53.32% | 19.31% | -2.45% | 7.99% | 52.91% | 33.83% | 9.14% |
|
Var Energi Rg 01.04.2026 / 13:00:00 |
48.60 | 52.48% | 43.17% | 3.93% | 28.78% | 53.02% | 45.14% | 98.43% |
|
Subsea 7 Rg 01.04.2026 / 13:00:00 |
294.60 | 48.27% | 66.83% | 8.63% | 16.44% | 40.02% | 80.96% | 141.38% |
|
Galp Energia -B- 01.04.2026 / 17:30:00 |
20.40 | 45.92% | 32.08% | -2.58% | 9.02% | 39.82% | 26.85% | 101.72% |
|
TotalEnergies 01.04.2026 / 17:30:00 |
77.56 | 45.62% | 51.48% | 0.92% | 15.94% | 45.16% | 30.75% | 48.45% |
|
Neste Rg 01.04.2026 / 17:25:00 |
26.79 | 42.95% | 129.90% | -6.78% | 19.44% | 34.10% | 219.69% | -38.90% |
|
SBM Offshore Br 01.04.2026 / 17:30:00 |
34.48 | 41.47% | 104.24% | -1.43% | 10.09% | 37.70% | 73.88% | 153.36% |
|
BP Rg 01.04.2026 / 17:30:00 |
5.758 | 40.67% | 55.05% | 1.97% | 19.93% | 38.13% | 33.04% | 18.88% |
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 39.86% | 62.17% | -0.94% | 14.80% | 35.50% | 39.37% | 40.40% |
|
Glencore Rg 01.04.2026 / 17:30:00 |
5.624 | 39.53% | 60.20% | 4.06% | 6.25% | 33.02% | 98.76% | 22.21% |
|
Hafnia Ltd Rg 01.04.2026 / 13:00:00 |
75.86 | 37.69% | 0.00% | 4.75% | -0.84% | 35.51% | 0.00% | 0.00% |
|
EU Energy 01.04.2026 / 17:30:01 |
14'822.29 | 35.31% | 49.78% | 0.81% | 14.43% | 37.30% | 35.62% | 43.05% |
|
CMB.TECH 01.04.2026 / 17:30:00 |
10.920 | 34.03% | 9.78% | -0.55% | -9.60% | 22.83% | 30.94% | -29.29% |
|
OMV I 01.04.2026 / 17:30:00 |
61.60 | 32.59% | 68.63% | 1.52% | 11.39% | 30.40% | 29.58% | 48.72% |
|
Shell Rg 01.04.2026 / 17:30:00 |
34.45 | 30.91% | 44.63% | 0.41% | 12.51% | 29.77% | 24.06% | 55.06% |
|
Enagas Br 01.04.2026 / 17:30:00 |
16.960 | 29.54% | 44.72% | 15.02% | 16.72% | 23.71% | 27.90% | -3.56% |
|
Kon.Vopak NV Br Rg 01.04.2026 / 17:30:00 |
46.62 | 23.40% | 9.47% | 1.04% | 2.69% | 19.17% | 15.17% | 43.47% |
|
Snam N 01.04.2026 / 17:30:00 |
6.538 | 15.43% | 52.28% | 2.67% | 2.73% | 12.70% | 36.34% | 33.15% |
|
DCC Rg 01.04.2026 / 17:30:00 |
47.72 | 0.22% | -10.19% | 2.80% | -0.04% | 6.19% | -8.23% | -1.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | -4.92% |
347.60 10:34 |
339.50 09:31 |
367.80 19.03.26 |
251 08.01.26 |
636'576 |
|
BP Rg 01.04.2026 / 17:30:00 |
5.758 | -5.22% |
6.009 11:58 |
5.718 16:17 |
6.094 31.03.26 |
4.1335 08.01.26 |
17'767'515 |
|
CMB.TECH 01.04.2026 / 17:30:00 |
10.920 | 0.28% |
11.100 09:01 |
10.820 15:43 |
13.060 02.03.26 |
8.03 05.01.26 |
40'301 |
|
DCC Rg 01.04.2026 / 17:30:00 |
47.72 | 2.98% |
47.72 17:29 |
46.59 09:00 |
52.85 17.02.26 |
41.88 06.01.26 |
57'253 |
|
Enagas Br 01.04.2026 / 17:30:00 |
16.960 | -0.64% |
17.275 09:13 |
16.888 16:20 |
17.285 31.03.26 |
13.16 02.01.26 |
586'158 |
|
Eni N 01.04.2026 / 17:30:00 |
23.69 | -4.46% |
24.35 11:46 |
23.58 16:06 |
24.96 31.03.26 |
15.662 08.01.26 |
5'879'357 |
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | -5.46% |
402.80 11:42 |
388.10 09:04 |
422.30 31.03.26 |
229.9 07.01.26 |
3'331'577 |
|
EU Energy 01.04.2026 / 17:30:01 |
14'822.29 | -3.58% |
15'387.48 09:00 |
14'750.93 16:18 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 01.04.2026 / 17:30:00 |
20.40 | -3.32% |
21.04 11:54 |
19.920 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
1'374'512 |
|
Glencore Rg 01.04.2026 / 17:30:00 |
5.624 | -0.95% |
5.767 09:00 |
5.589 16:18 |
5.767 01.04.26 |
4.083 08.01.26 |
9'390'441 |
|
Hafnia Ltd Rg 01.04.2026 / 13:00:00 |
75.86 | 1.39% |
76.87 10:52 |
73.82 09:04 |
77.44 02.03.26 |
51.7 05.01.26 |
350'633 |
|
Harbour Ener Rg 01.04.2026 / 17:30:00 |
2.864 | -5.23% |
2.916 11:29 |
2.820 16:03 |
3.206 19.03.26 |
1.821 08.01.26 |
3'371'820 |
|
Kon.Vopak NV Br Rg 01.04.2026 / 17:30:00 |
46.62 | -0.21% |
47.12 12:16 |
46.50 09:48 |
48.62 20.03.26 |
37.91 02.01.26 |
107'357 |
|
Neste Rg 01.04.2026 / 17:25:00 |
26.79 | -3.49% |
27.49 11:54 |
26.73 16:58 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'352'083 |
|
OMV I 01.04.2026 / 17:30:00 |
61.60 | -1.99% |
63.00 11:46 |
61.30 16:06 |
63.30 31.03.26 |
46.9 08.01.26 |
285'458 |
|
Repsol Br 01.04.2026 / 17:30:00 |
23.48 | -4.94% |
24.13 11:42 |
23.06 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
3'166'929 |
|
Saipem Rg 01.04.2026 / 17:30:00 |
3.883 | -0.13% |
3.959 09:00 |
3.830 09:39 |
3.975 31.03.26 |
2.451 02.01.26 |
12'773'306 |
|
SBM Offshore Br 01.04.2026 / 17:30:00 |
34.48 | -0.52% |
34.84 09:04 |
34.18 09:42 |
35.57 26.03.26 |
24.3 07.01.26 |
651'413 |
|
Shell Rg 01.04.2026 / 17:30:00 |
34.45 | -3.81% |
35.63 11:42 |
34.33 16:17 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'735'766 |
|
Snam N 01.04.2026 / 17:30:00 |
6.538 | 0.25% |
6.642 13:27 |
6.519 17:00 |
6.661 27.02.26 |
5.6 05.01.26 |
4'068'128 |
|
Subsea 7 Rg 01.04.2026 / 13:00:00 |
294.60 | -1.73% |
304.20 09:00 |
291.60 09:39 |
304.20 01.04.26 |
203.2 02.01.26 |
1'417'691 |
|
Tenaris Rg 01.04.2026 / 17:30:00 |
24.97 | -2.10% |
25.40 09:00 |
24.80 16:17 |
25.74 31.03.26 |
16.3375 02.01.26 |
1'319'859 |
|
TotalEnergies 01.04.2026 / 17:30:00 |
77.56 | -3.89% |
80.08 09:00 |
76.92 16:23 |
81.34 30.03.26 |
53 08.01.26 |
3'493'141 |
|
Var Energi Rg 01.04.2026 / 13:00:00 |
48.60 | -3.84% |
49.10 11:42 |
47.29 09:01 |
50.70 31.03.26 |
31.42 07.01.26 |
5'148'625 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 18:37 / 01.04.26 |
23'336.00 | 1.39% | |
|
S&P 500 (ETF SPY) 18:22 / 01.04.26 |
657.50 | 1.10% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 18:37 / 01.04.26 |
0.9209 | -0.31% | |
|
USD/CHF 18:37 / 01.04.26 |
0.7934 | -0.79% | |
|
Gold 1 Uz 18:37 / 01.04.26 |
4'784.28 | 2.40% | |
|
Rohöl Brent 18:37 / 01.04.26 |
101.96 | -4.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |