Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 07.04.2026 - 17:30:02
- 15'224.48
- 0.39%
- 59.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.04.2026 / 16:20:00 |
355.60 | 3.93% | 13.45 | 355.60 | 355.60 | 0 | |
|
BP Rg 07.04.2026 / 17:30:00 |
5.990 | 1.11% | 0.07 | 5.987 | 5.992 | 0 | |
|
CMB.TECH 07.04.2026 / 17:30:00 |
11.020 | -1.78% | -0.20 | 11.060 | 11.060 | 0 | |
|
DCC Rg 07.04.2026 / 17:30:00 |
47.66 | -0.25% | -0.12 | 47.64 | 47.70 | 0 | |
|
Enagas Br 07.04.2026 / 17:30:00 |
17.215 | 0.15% | 0.03 | 17.170 | 17.170 | 0 | |
|
Eni N 07.04.2026 / 17:30:00 |
24.82 | 0.96% | 0.24 | 24.89 | 24.89 | 0 | |
|
Equinor N 07.04.2026 / 16:20:00 |
413.70 | 3.97% | 15.80 | 411.80 | 411.80 | 0 | |
|
EU Energy 07.04.2026 / 17:30:02 |
15'224.48 | 0.39% | 59.66 | 0 | |||
|
Galp Energia -B- 07.04.2026 / 17:30:00 |
21.04 | -0.24% | -0.05 | 20.98 | 21.12 | 0 | |
|
Glencore Rg 07.04.2026 / 17:30:00 |
5.586 | -0.78% | -0.04 | 5.585 | 5.589 | 0 | |
|
Hafnia Ltd Rg 07.04.2026 / 16:20:00 |
79.15 | 4.34% | 3.29 | 78.80 | 78.80 | 0 | |
|
Harbour Ener Rg 07.04.2026 / 17:30:00 |
2.930 | 1.81% | 0.05 | 2.876 | 2.942 | 0 | |
|
Kon.Vopak NV Br Rg 07.04.2026 / 17:30:00 |
47.02 | 1.42% | 0.66 | 47.18 | 47.18 | 0 | |
|
Neste Rg 07.04.2026 / 17:25:00 |
26.94 | -0.52% | -0.14 | 26.75 | 26.75 | 0 | |
|
OMV I 07.04.2026 / 17:30:00 |
63.30 | 0.76% | 0.48 | 63.60 | 63.60 | 0 | |
|
Repsol Br 07.04.2026 / 17:30:00 |
23.94 | -1.24% | -0.30 | 23.95 | 23.95 | 0 | |
|
Saipem Rg 07.04.2026 / 17:30:00 |
3.978 | -0.74% | -0.03 | 3.968 | 3.968 | 0 | |
|
SBM Offshore Br 07.04.2026 / 17:30:00 |
36.32 | 2.66% | 0.94 | 36.24 | 36.24 | 0 | |
|
Shell Rg 07.04.2026 / 17:30:00 |
35.59 | 0.45% | 0.16 | 35.58 | 35.60 | 0 | |
|
Snam N 07.04.2026 / 17:30:00 |
6.723 | 1.10% | 0.07 | 6.712 | 6.712 | 0 | |
|
Subsea 7 Rg 07.04.2026 / 16:20:00 |
301.60 | 2.38% | 7.00 | 302.40 | 302.40 | 0 | |
|
Tenaris Rg 07.04.2026 / 17:30:00 |
25.26 | -0.18% | -0.05 | 25.32 | 25.32 | 0 | |
|
TotalEnergies 07.04.2026 / 17:30:00 |
79.43 | -0.16% | -0.13 | 79.26 | 79.26 | 0 | |
|
Var Energi Rg 07.04.2026 / 16:20:00 |
49.61 | 2.08% | 1.01 | 49.34 | 49.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 07.04.2026 / 16:20:00 |
413.70 | 67.47% | 50.32% | -1.71% | 32.05% | 67.25% | 64.04% | 27.55% |
|
Saipem Rg 07.04.2026 / 17:30:00 |
3.978 | 65.60% | 59.66% | 2.31% | 17.14% | 47.50% | 127.64% | 177.53% |
|
Tenaris Rg 07.04.2026 / 17:30:00 |
25.26 | 53.50% | 39.69% | -0.94% | 9.33% | 41.87% | 73.55% | 95.25% |
|
Repsol Br 07.04.2026 / 17:30:00 |
23.94 | 52.17% | 107.27% | -3.06% | 14.44% | 48.10% | 140.65% | 72.40% |
|
Eni N 07.04.2026 / 17:30:00 |
24.82 | 52.15% | 88.04% | 0.10% | 18.61% | 51.23% | 107.45% | 81.66% |
|
Var Energi Rg 07.04.2026 / 16:20:00 |
49.61 | 46.63% | 37.68% | -1.84% | 28.52% | 43.88% | 70.77% | 79.40% |
|
Harbour Ener Rg 07.04.2026 / 17:30:00 |
2.930 | 46.02% | 13.62% | -3.04% | 3.10% | 44.91% | 71.85% | -0.35% |
|
Galp Energia -B- 07.04.2026 / 17:30:00 |
21.04 | 45.85% | 32.02% | -0.28% | 5.91% | 30.68% | 59.09% | 93.26% |
|
Subsea 7 Rg 07.04.2026 / 16:20:00 |
301.60 | 45.70% | 63.94% | 0.60% | 15.38% | 37.03% | 107.86% | 128.02% |
|
SBM Offshore Br 07.04.2026 / 17:30:00 |
36.32 | 44.41% | 108.49% | 4.79% | 9.66% | 36.23% | 113.27% | 158.25% |
|
TotalEnergies 07.04.2026 / 17:30:00 |
79.43 | 43.56% | 49.34% | -1.57% | 15.53% | 40.36% | 57.82% | 38.20% |
|
Hafnia Ltd Rg 07.04.2026 / 16:20:00 |
79.15 | 39.60% | 0.00% | 5.79% | 10.79% | 32.54% | 0.00% | 0.00% |
|
Neste Rg 07.04.2026 / 17:25:00 |
26.94 | 39.44% | 124.27% | -2.95% | 9.65% | 32.45% | 272.31% | -39.76% |
|
EU Energy 07.04.2026 / 17:30:02 |
15'224.48 | 38.98% | 47.76% | -0.96% | 13.41% | 34.75% | 65.96% | 36.23% |
|
Glencore Rg 07.04.2026 / 17:30:00 |
5.586 | 38.35% | 58.85% | -1.62% | 6.58% | 18.69% | 134.85% | 23.01% |
|
CMB.TECH 07.04.2026 / 17:30:00 |
11.020 | 38.09% | 13.10% | 1.19% | -5.33% | 12.56% | 44.05% | -26.47% |
|
BP Rg 07.04.2026 / 17:30:00 |
5.990 | 37.18% | 51.20% | -1.40% | 19.28% | 37.35% | 69.86% | 11.35% |
|
Aker BP Rg 07.04.2026 / 16:20:00 |
355.60 | 32.98% | 54.19% | -1.18% | 16.86% | 28.93% | 62.67% | 24.87% |
|
OMV I 07.04.2026 / 17:30:00 |
63.30 | 32.54% | 68.57% | 0.72% | 10.71% | 27.78% | 49.22% | 44.23% |
|
Enagas Br 07.04.2026 / 17:30:00 |
17.215 | 30.45% | 45.74% | 0.85% | 16.95% | 26.84% | 35.02% | -5.81% |
|
Shell Rg 07.04.2026 / 17:30:00 |
35.59 | 29.50% | 43.07% | -0.63% | 11.83% | 30.67% | 48.77% | 46.57% |
|
Kon.Vopak NV Br Rg 07.04.2026 / 17:30:00 |
47.02 | 22.45% | 8.62% | 0.64% | -1.30% | 18.68% | 25.96% | 40.57% |
|
Snam N 07.04.2026 / 17:30:00 |
6.723 | 17.70% | 55.27% | 3.08% | 4.26% | 17.86% | 45.61% | 29.13% |
|
DCC Rg 07.04.2026 / 17:30:00 |
47.66 | 3.33% | -7.40% | 2.85% | -0.29% | 8.96% | 1.06% | 2.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.04.2026 / 16:20:00 |
355.60 | 3.93% |
357.10 16:06 |
339.70 09:00 |
367.80 19.03.26 |
251 08.01.26 |
913'560 |
|
BP Rg 07.04.2026 / 17:30:00 |
5.990 | 1.11% |
6.004 15:35 |
5.910 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'634'049 |
|
CMB.TECH 07.04.2026 / 17:30:00 |
11.020 | -1.78% |
11.440 09:26 |
10.960 17:05 |
13.060 02.03.26 |
8.03 05.01.26 |
131'615 |
|
DCC Rg 07.04.2026 / 17:30:00 |
47.66 | -0.25% |
48.48 12:31 |
47.44 17:13 |
52.85 17.02.26 |
41.88 06.01.26 |
69'451 |
|
Enagas Br 07.04.2026 / 17:30:00 |
17.215 | 0.15% |
17.335 12:30 |
17.110 09:00 |
17.335 07.04.26 |
13.16 02.01.26 |
465'612 |
|
Eni N 07.04.2026 / 17:30:00 |
24.82 | 0.96% |
25.01 09:09 |
24.56 14:47 |
25.01 07.04.26 |
15.662 08.01.26 |
6'011'929 |
|
Equinor N 07.04.2026 / 16:20:00 |
413.70 | 3.97% |
414.55 15:35 |
399.00 11:32 |
422.30 31.03.26 |
229.9 07.01.26 |
2'704'567 |
|
EU Energy 07.04.2026 / 17:30:02 |
15'224.48 | 0.39% |
15'343.47 09:15 |
15'158.90 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 07.04.2026 / 17:30:00 |
21.04 | -0.24% |
21.37 09:30 |
20.98 11:32 |
22.27 19.03.26 |
14.375 05.01.26 |
1'057'265 |
|
Glencore Rg 07.04.2026 / 17:30:00 |
5.586 | -0.78% |
5.664 10:21 |
5.528 16:06 |
5.767 01.04.26 |
4.083 08.01.26 |
5'813'349 |
|
Hafnia Ltd Rg 07.04.2026 / 16:20:00 |
79.15 | 4.34% |
80.30 12:23 |
77.40 09:01 |
80.30 07.04.26 |
51.7 05.01.26 |
558'471 |
|
Harbour Ener Rg 07.04.2026 / 17:30:00 |
2.930 | 1.81% |
2.970 13:53 |
2.894 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'868'970 |
|
Kon.Vopak NV Br Rg 07.04.2026 / 17:30:00 |
47.02 | 1.42% |
47.49 09:25 |
46.86 11:39 |
48.62 20.03.26 |
37.91 02.01.26 |
102'054 |
|
Neste Rg 07.04.2026 / 17:25:00 |
26.94 | -0.52% |
27.62 09:29 |
26.90 17:16 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'007'735 |
|
OMV I 07.04.2026 / 17:30:00 |
63.30 | 0.76% |
63.50 09:04 |
62.25 09:00 |
63.50 07.04.26 |
46.9 08.01.26 |
294'607 |
|
Repsol Br 07.04.2026 / 17:30:00 |
23.94 | -1.24% |
24.56 09:15 |
23.88 17:16 |
24.89 19.03.26 |
15.325 20.01.26 |
2'138'741 |
|
Saipem Rg 07.04.2026 / 17:30:00 |
3.978 | -0.74% |
4.078 11:05 |
3.956 17:05 |
4.078 07.04.26 |
2.451 02.01.26 |
9'980'175 |
|
SBM Offshore Br 07.04.2026 / 17:30:00 |
36.32 | 2.66% |
36.94 12:34 |
35.38 09:00 |
36.94 07.04.26 |
24.3 07.01.26 |
336'617 |
|
Shell Rg 07.04.2026 / 17:30:00 |
35.59 | 0.45% |
35.89 09:15 |
35.43 11:31 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'294'533 |
|
Snam N 07.04.2026 / 17:30:00 |
6.723 | 1.10% |
6.754 16:35 |
6.662 09:10 |
6.754 07.04.26 |
5.6 05.01.26 |
3'404'180 |
|
Subsea 7 Rg 07.04.2026 / 16:20:00 |
301.60 | 2.38% |
306.00 11:03 |
290.80 09:00 |
306.00 07.04.26 |
203.2 02.01.26 |
718'561 |
|
Tenaris Rg 07.04.2026 / 17:30:00 |
25.26 | -0.18% |
25.59 13:55 |
25.19 17:16 |
25.74 31.03.26 |
16.3375 02.01.26 |
1'094'609 |
|
TotalEnergies 07.04.2026 / 17:30:00 |
79.43 | -0.16% |
80.35 09:27 |
78.91 09:00 |
81.34 30.03.26 |
53 08.01.26 |
2'177'562 |
|
Var Energi Rg 07.04.2026 / 16:20:00 |
49.61 | 2.08% |
49.83 15:35 |
48.28 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
8'206'932 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 23:00 / 07.04.26 |
23'228.00 | 0.06% | |
|
S&P 500 (ETF SPY) 00:40 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 01:48 / 08.04.26 |
0.9244 | -0.08% | |
|
USD/CHF 01:48 / 08.04.26 |
0.7910 | -0.82% | |
|
Gold 1 Uz 01:48 / 08.04.26 |
4'812.31 | 2.26% | |
|
Rohöl Brent 23:00 / 07.04.26 |
105.24 | -3.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |