Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 23.06.2026 - 11:44:49
- 13'475.47
- -0.56%
- -75.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.06.2026 / 11:29:09 |
312.10 | -0.72% | -2.25 | 311.90 | 312.10 | 151'975 | |
|
BP Rg 23.06.2026 / 11:29:51 |
4.979 | -0.28% | -0.01 | 4.979 | 4.980 | 636'459 | |
|
CMB.TECH 23.06.2026 / 11:26:48 |
13.580 | 2.88% | 0.38 | 13.500 | 13.600 | 38'847 | |
|
DCC Rg 23.06.2026 / 11:22:06 |
61.58 | -0.20% | -0.13 | 61.55 | 61.60 | 12'679 | |
|
DOF Grp Rg 23.06.2026 / 11:27:46 |
118.20 | -0.51% | -0.60 | 118.20 | 118.50 | 30'143 | |
|
Enagas Br 23.06.2026 / 11:28:52 |
17.810 | 0.03% | 0.01 | 17.810 | 17.820 | 143'117 | |
|
Eni N 23.06.2026 / 11:29:44 |
21.58 | -0.24% | -0.05 | 21.57 | 21.58 | 516'128 | |
|
Equinor N 23.06.2026 / 11:29:51 |
316.40 | 0.19% | 0.60 | 316.30 | 316.50 | 403'810 | |
|
EU Energy 23.06.2026 / 11:44:51 |
13'475.45 | -0.56% | -75.85 | 0 | |||
|
Galp Energia -B- 23.06.2026 / 11:29:51 |
18.535 | -0.64% | -0.12 | 18.530 | 18.540 | 161'129 | |
|
Glencore Rg 23.06.2026 / 11:29:05 |
5.386 | -3.61% | -0.20 | 5.380 | 5.382 | 1'468'077 | |
|
Hafnia Ltd Rg 23.06.2026 / 11:26:47 |
73.15 | 1.18% | 0.85 | 73.05 | 73.30 | 141'381 | |
|
Harbour Ener Rg 23.06.2026 / 11:29:11 |
2.396 | -0.75% | -0.02 | 2.394 | 2.396 | 248'307 | |
|
Kon.Vopak NV Br Rg 23.06.2026 / 11:28:57 |
45.58 | -0.04% | -0.02 | 45.56 | 45.60 | 8'413 | |
|
Neste Rg 23.06.2026 / 11:29:43 |
26.85 | 0.21% | 0.06 | 26.83 | 26.86 | 115'784 | |
|
OMV I 23.06.2026 / 11:28:07 |
55.78 | -0.76% | -0.43 | 55.75 | 55.80 | 21'103 | |
|
Repsol Br 23.06.2026 / 11:29:51 |
21.68 | -0.18% | -0.04 | 21.66 | 21.68 | 1'790'962 | |
|
Saipem Rg 23.06.2026 / 11:29:43 |
4.468 | -0.09% | 0.00 | 4.467 | 4.469 | 2'746'613 | |
|
SBM Offshore Br 23.06.2026 / 11:28:17 |
32.50 | -0.43% | -0.14 | 32.48 | 32.52 | 38'815 | |
|
SBO I 23.06.2026 / 11:17:20 |
30.85 | -1.44% | -0.45 | 30.60 | 30.85 | 809 | |
|
Shell Rg 23.06.2026 / 11:29:51 |
29.95 | -0.42% | -0.13 | 29.94 | 29.96 | 241'022 | |
|
Snam N 23.06.2026 / 11:29:43 |
6.226 | -0.10% | -0.01 | 6.226 | 6.230 | 368'860 | |
|
Subsea 7 Rg 23.06.2026 / 11:29:47 |
339.20 | 0.18% | 0.60 | 339.00 | 339.40 | 162'503 | |
|
Tenaris Rg 23.06.2026 / 11:29:39 |
25.11 | -0.67% | -0.17 | 25.09 | 25.11 | 101'925 | |
|
TotalEnergies 23.06.2026 / 11:29:50 |
70.61 | -0.59% | -0.42 | 70.60 | 70.62 | 782'860 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 23.06.2026 / 11:29:43 |
4.468 | 84.79% | 78.17% | -2.73% | 4.54% | 14.92% | 92.97% | 267.61% |
|
Subsea 7 Rg 23.06.2026 / 11:29:47 |
339.20 | 67.46% | 88.43% | -1.51% | 7.00% | 13.14% | 83.25% | 202.73% |
|
CMB.TECH 23.06.2026 / 11:26:48 |
13.580 | 62.46% | 33.06% | 4.78% | -4.90% | 24.70% | 70.82% | -10.39% |
|
Tenaris Rg 23.06.2026 / 11:29:39 |
25.11 | 53.35% | 39.55% | -4.01% | -6.55% | -1.53% | 62.73% | 98.35% |
|
Neste Rg 23.06.2026 / 11:29:43 |
26.85 | 37.98% | 121.90% | -0.59% | -3.28% | -3.28% | 133.89% | -22.78% |
|
Glencore Rg 23.06.2026 / 11:29:05 |
5.386 | 37.31% | 57.66% | -8.97% | -8.26% | -5.14% | 94.79% | 25.01% |
|
Repsol Br 23.06.2026 / 11:29:51 |
21.68 | 36.32% | 85.68% | -0.55% | -3.37% | -12.23% | 73.30% | 63.49% |
|
Enagas Br 23.06.2026 / 11:28:52 |
17.810 | 35.12% | 50.95% | 1.14% | 3.28% | 4.34% | 24.63% | 0.03% |
|
Eni N 23.06.2026 / 11:29:44 |
21.58 | 33.85% | 65.42% | -2.32% | -7.00% | -12.99% | 56.05% | 67.50% |
|
DCC Rg 23.06.2026 / 11:22:06 |
61.58 | 33.43% | 19.57% | -0.44% | 0.78% | 32.88% | 34.91% | 39.25% |
|
SBM Offshore Br 23.06.2026 / 11:28:17 |
32.50 | 33.22% | 92.34% | -0.25% | -6.88% | -6.23% | 44.96% | 163.01% |
|
Hafnia Ltd Rg 23.06.2026 / 11:26:47 |
73.15 | 33.05% | 0.00% | 4.80% | -5.55% | -2.23% | 38.07% | 0.00% |
|
Equinor N 23.06.2026 / 11:29:51 |
316.40 | 32.91% | 19.30% | -2.16% | -10.82% | -24.83% | 23.11% | 1.14% |
|
Var Energi Rg 23.06.2026 / 11:29:51 |
42.36 | 29.73% | 21.81% | -1.88% | -10.54% | -16.19% | 26.26% | 63.19% |
|
Galp Energia -B- 23.06.2026 / 11:29:51 |
18.535 | 29.01% | 16.78% | 0.23% | -3.70% | -12.16% | 21.70% | 73.86% |
|
TotalEnergies 23.06.2026 / 11:29:50 |
70.61 | 28.17% | 33.33% | -3.43% | -9.69% | -12.50% | 34.53% | 35.27% |
|
DOF Grp Rg 23.06.2026 / 11:27:46 |
118.20 | 24.99% | 40.93% | -1.99% | -5.44% | -15.15% | 34.51% | 0.00% |
|
EU Energy 23.06.2026 / 11:44:51 |
13'475.45 | 23.02% | 32.04% | -2.95% | -6.93% | -12.34% | 34.83% | 29.45% |
|
Harbour Ener Rg 23.06.2026 / 11:29:11 |
2.396 | 22.48% | -4.70% | -2.36% | -14.18% | -20.71% | 21.87% | 3.65% |
|
Aker BP Rg 23.06.2026 / 11:29:09 |
312.10 | 22.17% | 41.66% | -2.04% | -10.16% | -13.27% | 17.49% | 24.79% |
|
Kon.Vopak NV Br Rg 23.06.2026 / 11:28:57 |
45.58 | 20.44% | 6.84% | 0.26% | -3.31% | -2.44% | 10.42% | 44.67% |
|
OMV I 23.06.2026 / 11:28:07 |
55.78 | 18.57% | 50.79% | -0.04% | -11.54% | -11.26% | 21.97% | 45.22% |
|
BP Rg 23.06.2026 / 11:29:51 |
4.979 | 15.62% | 27.44% | -3.03% | -5.65% | -18.04% | 35.28% | 8.66% |
|
SBO I 23.06.2026 / 11:17:20 |
30.85 | 14.86% | 5.39% | -8.18% | -9.99% | -14.07% | 4.93% | -38.51% |
|
Snam N 23.06.2026 / 11:29:43 |
6.226 | 10.30% | 45.51% | -2.51% | -2.47% | -4.54% | 22.13% | 32.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.06.2026 / 11:29:09 |
312.10 | -0.72% |
317.05 09:01 |
311.10 10:16 |
373.80 04.05.26 |
251 08.01.26 |
151'975 |
|
BP Rg 23.06.2026 / 11:29:51 |
4.979 | -0.28% |
5.034 09:00 |
4.955 09:59 |
6.094 31.03.26 |
4.1335 08.01.26 |
636'459 |
|
CMB.TECH 23.06.2026 / 11:26:48 |
13.580 | 2.88% |
13.640 10:21 |
13.260 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
38'847 |
|
DCC Rg 23.06.2026 / 11:22:06 |
61.58 | -0.20% |
61.70 09:14 |
61.55 09:00 |
63.10 19.05.26 |
41.88 06.01.26 |
12'679 |
|
DOF Grp Rg 23.06.2026 / 11:27:46 |
118.20 | -0.51% |
119.90 09:01 |
117.90 10:16 |
143.80 18.05.26 |
95.6 02.01.26 |
30'143 |
|
Enagas Br 23.06.2026 / 11:28:52 |
17.810 | 0.03% |
17.880 09:00 |
17.685 10:22 |
17.905 11.06.26 |
13.16 02.01.26 |
143'117 |
|
Eni N 23.06.2026 / 11:29:44 |
21.58 | -0.24% |
21.70 09:01 |
21.46 09:59 |
25.01 07.04.26 |
15.662 08.01.26 |
516'128 |
|
Equinor N 23.06.2026 / 11:29:51 |
316.40 | 0.19% |
318.50 09:00 |
316.10 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
403'810 |
|
EU Energy 23.06.2026 / 11:44:51 |
13'475.45 | -0.56% |
13'588.37 09:00 |
13'392.92 09:59 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 23.06.2026 / 11:29:51 |
18.535 | -0.64% |
18.745 09:00 |
18.450 09:56 |
22.27 19.03.26 |
14.375 05.01.26 |
161'129 |
|
Glencore Rg 23.06.2026 / 11:29:05 |
5.386 | -3.61% |
5.470 09:09 |
5.309 09:59 |
6.214 03.06.26 |
4.083 08.01.26 |
1'468'077 |
|
Hafnia Ltd Rg 23.06.2026 / 11:26:47 |
73.15 | 1.18% |
74.10 09:25 |
72.60 09:04 |
86.50 06.05.26 |
51.7 05.01.26 |
141'381 |
|
Harbour Ener Rg 23.06.2026 / 11:29:11 |
2.396 | -0.75% |
2.422 09:00 |
2.382 10:16 |
3.206 19.03.26 |
1.821 08.01.26 |
248'307 |
|
Kon.Vopak NV Br Rg 23.06.2026 / 11:28:57 |
45.58 | -0.04% |
45.66 09:16 |
45.38 10:08 |
48.62 20.03.26 |
37.91 02.01.26 |
8'413 |
|
Neste Rg 23.06.2026 / 11:29:43 |
26.85 | 0.21% |
26.92 09:00 |
26.45 09:18 |
31.00 04.05.26 |
19.2375 20.01.26 |
115'784 |
|
OMV I 23.06.2026 / 11:28:07 |
55.78 | -0.76% |
56.40 09:00 |
55.65 09:59 |
64.40 19.05.26 |
46.9 08.01.26 |
21'103 |
|
Repsol Br 23.06.2026 / 11:29:51 |
21.68 | -0.18% |
21.78 09:00 |
21.52 10:15 |
24.89 19.03.26 |
15.325 20.01.26 |
1'790'962 |
|
Saipem Rg 23.06.2026 / 11:29:43 |
4.468 | -0.09% |
4.587 09:02 |
4.451 10:10 |
4.845 15.06.26 |
2.451 02.01.26 |
2'746'613 |
|
SBM Offshore Br 23.06.2026 / 11:28:17 |
32.50 | -0.43% |
32.74 09:00 |
32.30 10:13 |
37.40 13.04.26 |
24.3 07.01.26 |
38'815 |
|
SBO I 23.06.2026 / 11:17:20 |
30.85 | -1.44% |
31.05 09:17 |
30.70 09:57 |
37.90 14.04.26 |
27.65 02.01.26 |
809 |
|
Shell Rg 23.06.2026 / 11:29:51 |
29.95 | -0.42% |
30.15 09:00 |
29.81 10:09 |
35.92 31.03.26 |
25.5375 08.01.26 |
241'022 |
|
Snam N 23.06.2026 / 11:29:43 |
6.226 | -0.10% |
6.290 09:00 |
6.210 10:23 |
6.860 08.04.26 |
5.6 05.01.26 |
368'860 |
|
Subsea 7 Rg 23.06.2026 / 11:29:47 |
339.20 | 0.18% |
349.40 09:02 |
333.80 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
162'503 |
|
Tenaris Rg 23.06.2026 / 11:29:39 |
25.11 | -0.67% |
25.36 09:00 |
24.97 10:15 |
27.82 05.06.26 |
16.3375 02.01.26 |
101'925 |
|
TotalEnergies 23.06.2026 / 11:29:50 |
70.61 | -0.59% |
71.53 09:00 |
70.37 10:00 |
81.34 30.03.26 |
53 08.01.26 |
782'860 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 23.06.26 |
13'856.84 | 0.06% | |
|
Eurozone 50 11:44 / 23.06.26 |
647.08 | -1.78% | |
|
L&S Dax 11:44 / 23.06.26 |
24'826.00 | -1.07% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 11:29 / 23.06.26 |
13.130 | 1.56% | |
|
EUR/CHF 11:44 / 23.06.26 |
0.9240 | 0.00% | |
|
USD/CHF 11:44 / 23.06.26 |
0.8100 | 0.14% | |
|
Gold 1 Uz 11:44 / 23.06.26 |
4'117.22 | -1.78% | |
|
Rohöl Brent 11:44 / 23.06.26 |
77.37 | -0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 23.06.26 |
13'857.52 | 0.07% |
Top 5zur Gesamtübersicht
|
Lonza N 11:29 / 23.06.26 |
511.00 | 2.12% | |
|
Roche PS 11:29 / 23.06.26 |
325.20 | 2.07% | |
|
Novartis N 11:29 / 23.06.26 |
122.16 | 1.56% | |
|
Alcon N 11:29 / 23.06.26 |
53.16 | 0.72% | |
|
Swisscom N 11:29 / 23.06.26 |
634.50 | 0.48% |
Flop 5zur Gesamtübersicht
|
ABB N 11:29 / 23.06.26 |
86.16 | -2.71% | |
|
Amrize N 11:29 / 23.06.26 |
42.79 | -2.57% | |
|
Sika N 11:29 / 23.06.26 |
160.25 | -2.05% | |
|
Holcim N 11:29 / 23.06.26 |
75.04 | -1.83% | |
|
Logitech N 11:29 / 23.06.26 |
85.00 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 23.06.26 |
19'537.53 | -0.17% |
Top 5zur Gesamtübersicht
|
Arbonia N 11:27 / 23.06.26 |
3.650 | 3.25% | |
|
Addex N 09:01 / 23.06.26 |
0.0448 | 3.23% | |
|
Relief Therapeutics N 11:05 / 23.06.26 |
0.2360 | 2.61% | |
|
Lonza N 11:29 / 23.06.26 |
511.00 | 2.12% | |
|
Roche PS 11:29 / 23.06.26 |
325.20 | 2.07% |
Flop 5zur Gesamtübersicht
|
Komax N 11:29 / 23.06.26 |
46.30 | -7.58% | |
|
Comet N 11:29 / 23.06.26 |
404.00 | -7.55% | |
|
R&S Group Hldg N-A 11:26 / 23.06.26 |
25.06 | -6.98% | |
|
VAT N 11:29 / 23.06.26 |
660.40 | -6.56% | |
|
GAM N 10:23 / 23.06.26 |
0.0662 | -5.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 23.06.26 |
2'220.03 | -0.32% |
Top 5zur Gesamtübersicht
|
Lonza N 11:29 / 23.06.26 |
511.00 | 2.12% | |
|
Roche PS 11:29 / 23.06.26 |
325.10 | 2.04% | |
|
Novartis N 11:29 / 23.06.26 |
122.16 | 1.56% | |
|
Lindt PS 11:25 / 23.06.26 |
9'230.00 | 1.48% | |
|
Alcon N 11:29 / 23.06.26 |
53.16 | 0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 23.06.26 |
3'084.58 | -0.87% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 11:29 / 23.06.26 |
660.40 | -6.56% | |
|
Accelleron N 11:27 / 23.06.26 |
82.50 | -4.07% | |
|
DocMorris N 11:26 / 23.06.26 |
7.745 | -3.55% | |
|
Belimo N 11:28 / 23.06.26 |
900.00 | -3.28% | |
|
Amrize N 11:29 / 23.06.26 |
42.78 | -2.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |