×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 22.10.2026 - 15:48:49
  • 16'584.79
  • 0.13%
  • 21.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.10.2026 / 15:33:44
386.40 1.10% 4.20 386.10 386.50 178'571
BP Rg
22.10.2026 / 15:33:45
6.235 1.07% 0.07 6.235 6.238 2'421'352
BW LPG Rg
22.10.2026 / 15:33:25
227.20 -3.20% -7.50 227.20 227.60 117'802
DCC Energy Rg
22.10.2026 / 15:31:03
64.45 0.08% 0.05 64.40 64.45 28'668
DOF Grp Rg
22.10.2026 / 15:32:41
129.55 -1.41% -1.85 129.40 129.70 103'560
Enagas Br
22.10.2026 / 15:33:37
17.355 0.29% 0.05 17.350 17.360 201'813
Eni N
22.10.2026 / 15:33:46
26.56 0.71% 0.19 26.56 26.57 1'214'638
Equinor N
22.10.2026 / 15:33:51
438.00 1.30% 5.60 437.90 438.20 605'155
EU Energy
22.10.2026 / 15:48:50
16'582.94 0.12% 19.25 0
Galp Energia -B-
22.10.2026 / 15:33:45
22.57 0.02% 0.01 22.56 22.58 305'523
Glencore Rg
22.10.2026 / 15:33:46
5.395 -2.33% -0.13 5.394 5.397 2'751'395
Hafnia Ltd Rg
22.10.2026 / 15:33:09
95.65 -2.22% -2.18 95.60 95.90 180'551
Harbour Ener Rg
22.10.2026 / 15:33:42
3.011 1.45% 0.04 3.006 3.012 635'034
Kon.Vopak NV Br Rg
22.10.2026 / 15:32:58
53.10 0.05% 0.03 53.05 53.15 22'385
Neste Rg
22.10.2026 / 15:33:42
31.29 0.64% 0.20 31.22 31.30 213'939
OMV I
22.10.2026 / 15:33:49
74.50 0.40% 0.30 74.45 74.55 42'228
Repsol Br
22.10.2026 / 15:33:46
29.27 -0.46% -0.14 29.26 29.28 617'375
Saipem Rg
22.10.2026 / 15:33:45
4.379 -1.98% -0.09 4.377 4.379 6'437'228
SBM Offshore Br
22.10.2026 / 15:33:44
34.94 -0.60% -0.21 34.92 34.96 85'157
SBO I
22.10.2026 / 12:51:31
28.85 -1.20% -0.35 28.60 28.95 936
Seplat Ener Rg
22.10.2026 / 09:29:34
8.410 0.18% 0.02 8.400 8.450 190
Shell Rg
22.10.2026 / 15:33:48
39.61 1.36% 0.53 39.61 39.62 468'960
Snam N
22.10.2026 / 15:33:27
5.902 -0.07% 0.00 5.900 5.904 969'481
Subsea 7 Rg
22.10.2026 / 15:33:44
314.80 -2.72% -8.80 314.60 314.80 115'079
Tenaris Rg
22.10.2026 / 15:33:49
25.90 -0.88% -0.23 25.89 25.92 185'514
EU Energy
16'582.94
0.12%
Aker BP Rg
386.40
1.10%
BP Rg
6.235
1.07%
BW LPG Rg
227.20
-3.20%
DCC Energy Rg
64.45
0.08%
DOF Grp Rg
129.55
-1.41%
Enagas Br
17.355
0.29%
Eni N
26.56
0.71%
Equinor N
438.00
1.30%
Galp Energia -B-
22.57
0.02%
Glencore Rg
5.395
-2.33%
Hafnia Ltd Rg
95.65
-2.22%
Harbour Ener Rg
3.011
1.45%
Kon.Vopak NV Br Rg
53.10
0.05%
Neste Rg
31.29
0.64%
OMV I
74.50
0.40%
Repsol Br
29.27
-0.46%
Saipem Rg
4.379
-1.98%
SBM Offshore Br
34.94
-0.60%
SBO I
28.85
-1.20%
Seplat Ener Rg
8.410
0.18%
Shell Rg
39.61
1.36%
Snam N
5.902
-0.07%
Subsea 7 Rg
314.80
-2.72%
Tenaris Rg
25.90
-0.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Seplat Ener Rg
22.10.2026 / 09:29:34 		8.410 199.82% 334.97% 4.60% -5.29% 54.60% 181.27% 581.41%
Saipem Rg
22.10.2026 / 15:33:45 		4.379 84.59% 77.97% -1.04% 0.23% 7.50% 85.29% 206.27%
Repsol Br
22.10.2026 / 15:33:46 		29.27 84.56% 151.39% -1.37% -7.39% 10.89% 91.21% 96.07%
Equinor N
22.10.2026 / 15:33:51 		438.00 81.99% 63.35% 1.84% 5.00% 13.62% 76.47% 15.15%
Hafnia Ltd Rg
22.10.2026 / 15:33:09 		95.65 80.02% 0.00% -2.30% 15.80% 31.52% 52.53% 0.00%
BW LPG Rg
22.10.2026 / 15:33:25 		227.20 78.21% 0.00% -4.30% -2.07% 7.98% 79.89% 0.00%
Var Energi Rg
22.10.2026 / 15:33:47 		57.99 71.13% 60.68% 6.17% 9.09% 23.02% 70.71% 54.13%
Eni N
22.10.2026 / 15:33:46 		26.56 63.23% 101.74% 3.04% 8.94% 11.82% 70.15% 71.29%
Neste Rg
22.10.2026 / 15:33:42 		31.29 60.09% 157.47% -2.10% -12.01% 1.36% 77.71% 6.40%
Subsea 7 Rg
22.10.2026 / 15:33:44 		314.80 60.04% 80.08% -3.05% -2.60% 1.03% 62.60% 122.87%
Tenaris Rg
22.10.2026 / 15:33:49 		25.90 58.51% 44.25% 0.90% 4.10% 6.34% 65.05% 71.23%
OMV I
22.10.2026 / 15:33:49 		74.50 56.54% 99.09% 1.57% 2.26% 17.60% 60.39% 76.28%
Galp Energia -B-
22.10.2026 / 15:33:45 		22.57 56.05% 41.25% 0.00% -2.32% 15.27% 33.47% 55.19%
EU Energy
22.10.2026 / 15:48:50 		16'582.94 51.39% 61.39% -0.08% 5.31% 13.43% 51.85% 39.13%
Harbour Ener Rg
22.10.2026 / 15:33:42 		3.011 50.58% 17.17% 4.62% 6.96% 26.67% 40.70% 13.72%
Aker BP Rg
22.10.2026 / 15:33:44 		386.40 48.54% 72.24% 5.49% 6.99% 15.79% 44.72% 20.76%
TotalEnergies
22.10.2026 / 15:33:49 		81.45 45.77% 51.64% 1.37% 0.33% 8.03% 50.37% 29.11%
SBM Offshore Br
22.10.2026 / 15:33:44 		34.94 43.47% 107.13% 1.13% -4.82% 8.24% 55.36% 197.88%
Shell Rg
22.10.2026 / 15:33:48 		39.61 42.85% 57.83% 1.18% 8.72% 19.31% 39.08% 43.17%
BP Rg
22.10.2026 / 15:33:45 		6.235 42.85% 57.45% 1.91% 9.00% 15.31% 42.69% 12.96%
Kon.Vopak NV Br Rg
22.10.2026 / 15:32:58 		53.10 40.19% 24.36% 1.14% 12.31% 8.48% 31.76% 71.60%
DCC Energy Rg
22.10.2026 / 15:31:03 		64.45 39.27% 24.81% 0.16% 0.19% 1.82% 30.10% 46.00%
DOF Grp Rg
22.10.2026 / 15:32:41 		129.55 38.24% 55.87% 1.05% -1.33% 4.69% 44.83% 0.00%
Glencore Rg
22.10.2026 / 15:33:46 		5.395 35.73% 55.84% -5.98% -1.77% 0.62% 56.04% 26.82%
Enagas Br
22.10.2026 / 15:33:37 		17.355 31.32% 46.71% 3.86% 3.98% 2.87% 22.18% 9.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.10.2026 / 15:33:44 		386.40 1.10% 388.50
09:32 		385.10
14:09 		388.50
22.10.26 		251
08.01.26 		178'571
BP Rg
22.10.2026 / 15:33:45 		6.235 1.07% 6.260
12:55 		6.210
09:01 		6.260
22.10.26 		4.1335
08.01.26 		2'421'352
BW LPG Rg
22.10.2026 / 15:33:25 		227.20 -3.20% 235.20
09:02 		227.20
15:33 		255.00
12.10.26 		126.7
05.01.26 		117'802
DCC Energy Rg
22.10.2026 / 15:31:03 		64.45 0.08% 64.45
12:33 		64.40
09:26 		66.95
14.07.26 		41.88
06.01.26 		28'668
DOF Grp Rg
22.10.2026 / 15:32:41 		129.55 -1.41% 133.00
10:10 		129.30
14:27 		143.80
18.05.26 		95.6
02.01.26 		103'560
Enagas Br
22.10.2026 / 15:33:37 		17.355 0.29% 17.410
09:02 		17.270
09:37 		17.940
26.06.26 		13.16
02.01.26 		201'813
Eni N
22.10.2026 / 15:33:46 		26.56 0.71% 26.62
15:20 		26.35
09:49 		26.70
20.10.26 		15.662
08.01.26 		1'214'638
Equinor N
22.10.2026 / 15:33:51 		438.00 1.30% 441.70
09:04 		434.50
09:52 		441.70
22.10.26 		229.9
07.01.26 		605'155
EU Energy
22.10.2026 / 15:48:50 		16'582.94 0.12% 16'727.01
15:31 		16'562.98
09:00 		16'784.32
19.10.26 		10632.1292
08.01.26
Galp Energia -B-
22.10.2026 / 15:33:45 		22.57 0.02% 22.71
09:01 		22.53
13:59 		23.12
24.09.26 		14.375
05.01.26 		305'523
Glencore Rg
22.10.2026 / 15:33:46 		5.395 -2.33% 5.459
09:00 		5.352
10:11 		6.338
09.09.26 		4.083
08.01.26 		2'751'395
Hafnia Ltd Rg
22.10.2026 / 15:33:09 		95.65 -2.22% 99.75
09:00 		95.65
15:33 		106.00
12.10.26 		51.7
05.01.26 		180'551
Harbour Ener Rg
22.10.2026 / 15:33:42 		3.011 1.45% 3.022
15:31 		2.972
09:08 		3.206
19.03.26 		1.821
08.01.26 		635'034
Kon.Vopak NV Br Rg
22.10.2026 / 15:32:58 		53.10 0.05% 53.25
12:38 		52.85
09:41 		53.80
19.10.26 		37.91
02.01.26 		22'385
Neste Rg
22.10.2026 / 15:33:42 		31.29 0.64% 31.49
09:01 		31.03
09:43 		35.94
23.09.26 		19.2375
20.01.26 		213'939
OMV I
22.10.2026 / 15:33:49 		74.50 0.40% 74.70
09:03 		74.10
11:14 		75.00
20.10.26 		46.9
08.01.26 		42'228
Repsol Br
22.10.2026 / 15:33:46 		29.27 -0.46% 29.59
09:00 		29.26
15:33 		31.64
24.09.26 		15.325
20.01.26 		617'375
Saipem Rg
22.10.2026 / 15:33:45 		4.379 -1.98% 4.483
10:28 		4.359
14:50 		4.845
15.06.26 		2.451
02.01.26 		6'437'228
SBM Offshore Br
22.10.2026 / 15:33:44 		34.94 -0.60% 35.38
10:27 		34.92
14:40 		37.41
28.09.26 		24.3
07.01.26 		85'157
SBO I
22.10.2026 / 12:51:31 		28.85 -1.20% 29.20
09:32 		28.85
12:51 		37.90
14.04.26 		27.65
02.01.26 		936
Seplat Ener Rg
22.10.2026 / 09:29:34 		8.410 0.18% 8.410
09:29 		8.410
09:29 		8.900
24.09.26 		2.7
12.01.26 		190
Shell Rg
22.10.2026 / 15:33:48 		39.61 1.36% 39.70
15:31 		39.22
09:52 		39.80
19.10.26 		25.5375
08.01.26 		468'960
Snam N
22.10.2026 / 15:33:27 		5.902 -0.07% 5.912
09:11 		5.852
11:48 		6.860
08.04.26 		5.404
15.09.26 		969'481
Subsea 7 Rg
22.10.2026 / 15:33:44 		314.80 -2.72% 325.80
09:00 		314.80
15:33 		358.40
15.06.26 		203.2
02.01.26 		115'079
Tenaris Rg
22.10.2026 / 15:33:49 		25.90 -0.88% 26.12
10:06 		25.90
15:32 		27.82
05.06.26 		16.3375
02.01.26 		185'514

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:33 / 22.10.26
14'502.18 -0.35%
Eurozone 50
15:48 / 22.10.26
625.07 -1.33%
L&S Dax
15:48 / 22.10.26
25'546.00 -0.29%
S&P 500 (ETF SPY)
15:33 / 22.10.26
766.93 -0.80%
VSMI Vola-Index
15:33 / 22.10.26
15.751 2.27%
EUR/CHF
15:48 / 22.10.26
0.9220 -0.45%
USD/CHF
15:48 / 22.10.26
0.8233 -0.16%
Gold 1 Uz
15:48 / 22.10.26
4'063.20 -1.88%
Rohöl Brent
15:48 / 22.10.26
111.64 1.70%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:33 / 22.10.26
14'502.18 -0.35%

Top 5zur Gesamtübersicht

Galderma Group N
15:33 / 22.10.26
185.15 6.26%
Lonza N
15:33 / 22.10.26
631.00 1.19%
Nestlé N
15:33 / 22.10.26
84.13 0.79%
Alcon N
15:33 / 22.10.26
56.34 0.75%
Sandoz Group N
15:33 / 22.10.26
78.88 0.51%

Flop 5zur Gesamtübersicht

ABB N
15:33 / 22.10.26
69.98 -2.59%
UBS N
15:33 / 22.10.26
38.93 -1.54%
Holcim N
15:33 / 22.10.26
64.10 -1.38%
Roche PS
15:33 / 22.10.26
386.70 -1.35%
Richemont N
15:33 / 22.10.26
173.55 -1.17%
NAME INTRADAY KURS +/-%
SPI
15:33 / 22.10.26
20'444.95 -0.32%

Top 5zur Gesamtübersicht

Asmallworld N
15:21 / 22.10.26
1.400 34.62%
Bystronic N
15:29 / 22.10.26
178.40 20.54%
Schindler PS
15:31 / 22.10.26
290.80 7.78%
Schindler N
15:31 / 22.10.26
283.00 7.40%
Galderma Group N
15:33 / 22.10.26
185.15 6.26%

Flop 5zur Gesamtübersicht

Forbo N
15:33 / 22.10.26
858.00 -6.43%
Xlife Sciences N
15:13 / 22.10.26
8.760 -6.41%
GAM N
15:23 / 22.10.26
0.0640 -5.88%
Curatis Holding N
15:27 / 22.10.26
16.550 -5.16%
WISeQey Rg
14:46 / 22.10.26
7.323 -4.96%
NAME INTRADAY KURS +/-%
SLI
15:33 / 22.10.26
2'325.04 -0.12%

Top 5zur Gesamtübersicht

Schindler PS
15:31 / 22.10.26
290.80 7.78%
Galderma Group N
15:33 / 22.10.26
185.15 6.26%
Swisscom N
15:32 / 22.10.26
682.00 1.94%
Sonova N
15:33 / 22.10.26
280.60 1.37%
Lonza N
15:33 / 22.10.26
631.00 1.19%

Flop 5zur Gesamtübersicht

VAT N
15:33 / 22.10.26
580.80 -4.16%
ABB N
15:33 / 22.10.26
69.98 -2.59%
Kühne + Nagel N
15:33 / 22.10.26
225.00 -2.09%
Julius Bär N
15:33 / 22.10.26
68.60 -1.80%
UBS N
15:33 / 22.10.26
38.93 -1.54%
NAME INTRADAY KURS +/-%
SMIM
15:33 / 22.10.26
3'157.07 -0.18%

Top 5zur Gesamtübersicht

Schindler PS
15:31 / 22.10.26
290.80 7.78%
Schindler N
15:31 / 22.10.26
283.00 7.40%
Swisscom N
15:32 / 22.10.26
682.00 1.94%
Sonova N
15:33 / 22.10.26
280.60 1.37%
Temenos N
15:33 / 22.10.26
74.55 1.08%

Flop 5zur Gesamtübersicht

VAT N
15:33 / 22.10.26
580.80 -4.16%
Belimo N
15:31 / 22.10.26
756.50 -3.81%
Adecco N
15:33 / 22.10.26
22.28 -3.30%
Accelleron N
15:33 / 22.10.26
66.30 -2.50%
Kühne + Nagel N
15:33 / 22.10.26
225.00 -2.09%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
21.10.26 Hypothekarbank Lenzburg AG Verk. 0.08 4'200.00
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 nebag ag Kauf 0.04 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
19.10.26 nebag ag Kauf 0.01 6.10
16.10.26 Infomaniak SA Verk. 0.08 80.00
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026