Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 20.11.2025 - 17:30:03
- 11'045.25
- 0.73%
- 79.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.11.2025 / 16:20:00 |
258.40 | 1.69% | 4.30 | 258.10 | 258.10 | 270'533 | |
|
BP Rg 20.11.2025 / 17:30:00 |
4.594 | 0.68% | 0.03 | 4.593 | 4.597 | 5'385'184 | |
|
DCC Rg 20.11.2025 / 17:30:00 |
48.52 | -2.06% | -1.02 | 48.50 | 48.56 | 88'182 | |
|
Enagas Br 20.11.2025 / 17:30:00 |
14.085 | 0.90% | 0.13 | 14.080 | 14.090 | 318'946 | |
|
Eni N 20.11.2025 / 17:30:00 |
16.304 | 0.43% | 0.07 | 16.296 | 16.296 | 3'271'816 | |
|
Equinor N 20.11.2025 / 16:20:00 |
240.70 | 1.60% | 3.80 | 240.50 | 240.50 | 1'440'775 | |
|
EU Energy 20.11.2025 / 17:30:03 |
11'045.25 | 0.73% | 79.78 | 0 | |||
|
Galp Energia -B- 20.11.2025 / 17:30:00 |
18.050 | 1.29% | 0.23 | 18.070 | 18.070 | 529'742 | |
|
Glencore Rg 20.11.2025 / 17:30:00 |
3.493 | -1.38% | -0.05 | 3.492 | 3.494 | 7'391'090 | |
|
Hafnia Ltd Rg 20.11.2025 / 16:20:00 |
65.94 | 0.92% | 0.60 | 65.98 | 66.26 | 216'081 | |
|
Kon.Vopak NV Br Rg 20.11.2025 / 17:30:00 |
37.06 | 0.05% | 0.02 | 37.04 | 37.78 | 46'118 | |
|
Neste Rg 20.11.2025 / 17:25:00 |
17.385 | 0.72% | 0.13 | 17.360 | 17.360 | 521'222 | |
|
OMV I 20.11.2025 / 17:30:00 |
48.72 | 0.95% | 0.46 | 48.80 | 48.80 | 143'804 | |
|
Repsol Br 20.11.2025 / 17:30:00 |
16.420 | 0.26% | 0.04 | 16.340 | 16.340 | 2'050'311 | |
|
Saipem Rg 20.11.2025 / 17:30:00 |
2.298 | 0.97% | 0.02 | 2.296 | 2.296 | 6'644'073 | |
|
SBM Offshore Br 20.11.2025 / 17:30:00 |
24.40 | 0.33% | 0.08 | 24.34 | 24.50 | 68'918 | |
|
Shell Rg 20.11.2025 / 17:30:00 |
28.22 | 0.87% | 0.24 | 28.20 | 28.23 | 1'069'393 | |
|
Snam N 20.11.2025 / 17:30:00 |
5.710 | 1.10% | 0.06 | 5.714 | 5.714 | 2'116'320 | |
|
Subsea 7 Rg 20.11.2025 / 16:20:00 |
192.50 | 2.83% | 5.30 | 191.50 | 192.90 | 518'248 | |
|
Tenaris Rg 20.11.2025 / 17:30:00 |
17.480 | 0.06% | 0.01 | 17.420 | 17.420 | 1'246'127 | |
|
TotalEnergies 20.11.2025 / 17:30:00 |
55.79 | 0.45% | 0.25 | 55.67 | 55.67 | 1'285'634 | |
|
Var Energi Rg 20.11.2025 / 16:20:00 |
33.06 | 3.77% | 1.20 | 33.13 | 33.10 | 2'133'984 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 20.11.2025 / 17:30:00 |
24.40 | 43.31% | 95.58% | 1.50% | 8.49% | 5.22% | 35.48% | 65.89% |
|
Neste Rg 20.11.2025 / 17:25:00 |
17.385 | 42.94% | -46.41% | -4.74% | -1.26% | 9.00% | 22.21% | -61.85% |
|
Repsol Br 20.11.2025 / 17:30:00 |
16.420 | 40.04% | 21.77% | -3.61% | 7.29% | 17.83% | 37.87% | 18.70% |
|
Snam N 20.11.2025 / 17:30:00 |
5.710 | 31.87% | 21.33% | 0.63% | 6.33% | 8.80% | 32.91% | 19.23% |
|
OMV I 20.11.2025 / 17:30:00 |
48.72 | 29.49% | 21.62% | -0.45% | 4.89% | 3.62% | 24.92% | -0.04% |
|
Eni N 20.11.2025 / 17:30:00 |
16.304 | 24.18% | 5.66% | -0.96% | 4.44% | 7.39% | 17.95% | 14.54% |
|
Enagas Br 20.11.2025 / 17:30:00 |
14.085 | 18.36% | -8.55% | -0.88% | -0.84% | 5.27% | 10.95% | -19.14% |
|
BP Rg 20.11.2025 / 17:30:00 |
4.594 | 16.45% | -2.00% | -0.17% | 5.13% | 7.06% | 18.07% | -4.31% |
|
Aker BP Rg 20.11.2025 / 16:20:00 |
258.40 | 14.51% | -14.18% | -1.05% | -3.22% | 2.83% | 10.45% | -24.55% |
|
Shell Rg 20.11.2025 / 17:30:00 |
28.22 | 12.99% | 8.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Galp Energia -B- 20.11.2025 / 17:30:00 |
18.050 | 11.55% | 33.78% | -0.63% | 6.74% | 9.03% | 15.28% | 58.33% |
|
EU Energy 20.11.2025 / 17:30:03 |
11'045.25 | 7.62% | -4.06% | -1.44% | 1.14% | 5.13% | 3.13% | -1.65% |
|
TotalEnergies 20.11.2025 / 17:30:00 |
55.79 | 4.25% | -9.84% | -0.79% | 3.00% | 5.16% | -2.62% | -3.24% |
|
Subsea 7 Rg 20.11.2025 / 16:20:00 |
192.50 | 4.17% | 26.10% | 0.89% | -0.57% | -6.82% | 3.94% | 78.54% |
|
Glencore Rg 20.11.2025 / 17:30:00 |
3.493 | -0.06% | -25.17% | -6.47% | 1.03% | 18.29% | -8.28% | -29.99% |
|
Tenaris Rg 20.11.2025 / 17:30:00 |
17.480 | -3.56% | 10.96% | -2.05% | 11.39% | 12.56% | -1.05% | 6.43% |
|
DCC Rg 20.11.2025 / 17:30:00 |
48.52 | -3.99% | -14.38% | -1.80% | -2.06% | 3.32% | -13.01% | 13.31% |
|
Saipem Rg 20.11.2025 / 17:30:00 |
2.298 | -9.32% | 54.75% | -1.46% | -2.75% | -4.03% | -3.08% | 119.90% |
|
Var Energi Rg 20.11.2025 / 16:20:00 |
33.06 | -9.75% | -0.87% | -5.11% | -2.68% | -2.62% | -11.93% | -3.88% |
|
Equinor N 20.11.2025 / 16:20:00 |
240.70 | -10.50% | -26.49% | -0.54% | -3.02% | -1.19% | -13.35% | -30.84% |
|
Kon.Vopak NV Br Rg 20.11.2025 / 17:30:00 |
37.06 | -13.21% | 21.88% | -2.27% | -8.04% | -9.79% | -18.99% | 41.37% |
|
Hafnia Ltd Rg 20.11.2025 / 16:20:00 |
65.94 | 0.00% | 0.00% | 1.04% | 5.15% | 6.98% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.11.2025 / 16:20:00 |
258.40 | 1.69% |
259.20 15:51 |
255.00 09:00 |
288.00 19.06.25 |
200.6 07.04.25 |
270'533 |
|
BP Rg 20.11.2025 / 17:30:00 |
4.594 | 0.68% |
4.630 16:32 |
4.563 13:04 |
4.762 11.11.25 |
3.294 09.04.25 |
5'385'184 |
|
DCC Rg 20.11.2025 / 17:30:00 |
48.52 | -2.06% |
49.96 09:00 |
48.44 13:45 |
56.20 31.01.25 |
44.54 23.05.25 |
88'182 |
|
Enagas Br 20.11.2025 / 17:30:00 |
14.085 | 0.90% |
14.123 16:21 |
13.900 10:03 |
14.480 24.06.25 |
11.61 13.01.25 |
318'946 |
|
Eni N 20.11.2025 / 17:30:00 |
16.304 | 0.43% |
16.406 16:00 |
16.284 09:00 |
16.606 17.11.25 |
11.018 09.04.25 |
3'271'816 |
|
Equinor N 20.11.2025 / 16:20:00 |
240.70 | 1.60% |
241.00 15:53 |
237.30 09:00 |
298.45 13.01.25 |
229.6 17.10.25 |
1'440'775 |
|
EU Energy 20.11.2025 / 17:30:03 |
11'045.25 | 0.73% |
11'102.89 16:23 |
10'965.47 09:00 |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 20.11.2025 / 17:30:00 |
18.050 | 1.29% |
18.165 16:53 |
17.875 09:02 |
18.500 17.11.25 |
12.245 09.04.25 |
529'742 |
|
Glencore Rg 20.11.2025 / 17:30:00 |
3.493 | -1.38% |
3.579 09:00 |
3.492 17:25 |
3.907 20.01.25 |
2.101 07.04.25 |
7'391'090 |
|
Hafnia Ltd Rg 20.11.2025 / 16:20:00 |
65.94 | 0.92% |
66.50 09:01 |
65.48 09:30 |
66.80 19.11.25 |
42.765 16.04.25 |
216'081 |
|
Kon.Vopak NV Br Rg 20.11.2025 / 17:30:00 |
37.06 | 0.05% |
37.34 09:05 |
36.94 12:57 |
45.49 19.02.25 |
35.08 25.04.25 |
46'118 |
|
Neste Rg 20.11.2025 / 17:25:00 |
17.385 | 0.72% |
17.650 09:07 |
17.278 15:41 |
20.22 29.10.25 |
6.79 09.04.25 |
521'222 |
|
OMV I 20.11.2025 / 17:30:00 |
48.72 | 0.95% |
49.06 16:28 |
48.30 10:32 |
49.64 14.11.25 |
37.62 05.02.25 |
143'804 |
|
Repsol Br 20.11.2025 / 17:30:00 |
16.420 | 0.26% |
16.545 16:25 |
16.290 10:32 |
17.150 17.11.25 |
9.414 09.04.25 |
2'050'311 |
|
Saipem Rg 20.11.2025 / 17:30:00 |
2.298 | 0.97% |
2.325 16:23 |
2.289 09:00 |
2.797 10.01.25 |
1.5945 07.04.25 |
6'644'073 |
|
SBM Offshore Br 20.11.2025 / 17:30:00 |
24.40 | 0.33% |
24.66 09:21 |
24.36 15:21 |
25.12 17.11.25 |
15.5 07.04.25 |
68'918 |
|
Shell Rg 20.11.2025 / 17:30:00 |
28.22 | 0.87% |
28.36 16:21 |
28.00 10:28 |
29.38 11.11.25 |
22.7 09.04.25 |
1'069'393 |
|
Snam N 20.11.2025 / 17:30:00 |
5.710 | 1.10% |
5.716 16:20 |
5.638 09:02 |
5.730 17.11.25 |
4.2175 21.01.25 |
2'116'320 |
|
Subsea 7 Rg 20.11.2025 / 16:20:00 |
192.50 | 2.83% |
192.50 16:18 |
188.80 09:02 |
215.20 29.09.25 |
130.95 07.04.25 |
518'248 |
|
Tenaris Rg 20.11.2025 / 17:30:00 |
17.480 | 0.06% |
17.768 09:38 |
17.470 15:01 |
19.435 11.02.25 |
13.695 11.04.25 |
1'246'127 |
|
TotalEnergies 20.11.2025 / 17:30:00 |
55.79 | 0.45% |
56.14 16:32 |
55.52 13:06 |
60.92 27.03.25 |
47.65 09.04.25 |
1'285'634 |
|
Var Energi Rg 20.11.2025 / 16:20:00 |
33.06 | 3.77% |
33.09 16:19 |
32.17 09:02 |
39.48 14.01.25 |
26.81 09.04.25 |
2'133'984 |