Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 02.04.2026 - 17:45:01
- 15'164.82
- 2.31%
- 342.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 0.00% | 0.00 | 0 | |||
|
BP Rg 02.04.2026 / 17:30:00 |
5.924 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 02.04.2026 / 17:30:00 |
11.220 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 02.04.2026 / 17:30:00 |
47.78 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 02.04.2026 / 17:30:00 |
17.190 | 0.00% | 0.00 | 0 | |||
|
Eni N 02.04.2026 / 17:30:00 |
24.59 | 0.00% | 0.00 | 0 | |||
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 0.00% | 0.00 | 0 | |||
|
EU Energy 02.04.2026 / 17:45:01 |
15'164.82 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 02.04.2026 / 17:30:00 |
21.09 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 02.04.2026 / 17:30:00 |
5.630 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 01.04.2026 / 13:00:00 |
75.86 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 02.04.2026 / 17:30:00 |
2.878 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 02.04.2026 / 17:30:00 |
46.36 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 02.04.2026 / 17:25:00 |
27.08 | 0.00% | 0.00 | 0 | |||
|
OMV I 02.04.2026 / 17:30:00 |
62.83 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 02.04.2026 / 17:30:00 |
24.24 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 02.04.2026 / 17:30:00 |
4.008 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 02.04.2026 / 17:30:00 |
35.38 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 02.04.2026 / 17:30:00 |
35.43 | 0.00% | 0.00 | 0 | |||
|
Snam N 02.04.2026 / 17:30:00 |
6.650 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 01.04.2026 / 13:00:00 |
294.60 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 02.04.2026 / 17:30:00 |
25.31 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 02.04.2026 / 17:30:00 |
79.56 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 01.04.2026 / 13:00:00 |
48.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 67.47% | 50.32% | -5.35% | 22.19% | 65.31% | 62.87% | 27.55% |
|
Saipem Rg 02.04.2026 / 17:30:00 |
4.008 | 65.60% | 59.66% | 5.47% | 17.97% | 54.55% | 136.31% | 177.53% |
|
Tenaris Rg 02.04.2026 / 17:30:00 |
25.31 | 53.50% | 39.69% | -0.06% | 11.11% | 45.85% | 75.61% | 95.25% |
|
Repsol Br 02.04.2026 / 17:30:00 |
24.24 | 52.17% | 107.27% | -0.21% | 15.73% | 49.81% | 138.35% | 72.40% |
|
Eni N 02.04.2026 / 17:30:00 |
24.59 | 52.15% | 88.04% | 0.38% | 17.18% | 52.44% | 103.45% | 81.66% |
|
Var Energi Rg 01.04.2026 / 13:00:00 |
48.60 | 46.63% | 37.68% | -3.80% | 22.10% | 44.17% | 73.32% | 79.40% |
|
Harbour Ener Rg 02.04.2026 / 17:30:00 |
2.878 | 46.02% | 13.62% | -3.26% | -1.91% | 45.87% | 66.94% | -0.35% |
|
Galp Energia -B- 02.04.2026 / 17:30:00 |
21.09 | 45.85% | 32.02% | -0.09% | 5.58% | 34.10% | 57.86% | 93.26% |
|
Subsea 7 Rg 01.04.2026 / 13:00:00 |
294.60 | 45.70% | 63.94% | 1.59% | 13.48% | 39.09% | 114.96% | 128.02% |
|
SBM Offshore Br 02.04.2026 / 17:30:00 |
35.38 | 44.41% | 108.49% | 3.81% | 10.74% | 35.14% | 115.01% | 158.25% |
|
TotalEnergies 02.04.2026 / 17:30:00 |
79.56 | 43.56% | 49.34% | -1.78% | 15.81% | 43.71% | 58.17% | 38.20% |
|
Hafnia Ltd Rg 01.04.2026 / 13:00:00 |
75.86 | 39.60% | 0.00% | 3.49% | 5.21% | 33.56% | 0.00% | 0.00% |
|
Neste Rg 02.04.2026 / 17:25:00 |
27.08 | 39.44% | 124.27% | -2.31% | 9.39% | 36.11% | 266.79% | -39.76% |
|
EU Energy 02.04.2026 / 17:45:01 |
15'164.82 | 38.44% | 47.76% | -0.85% | 12.66% | 36.89% | 67.34% | 36.23% |
|
Glencore Rg 02.04.2026 / 17:30:00 |
5.630 | 38.35% | 58.85% | 2.07% | 11.02% | 20.75% | 145.53% | 23.01% |
|
CMB.TECH 02.04.2026 / 17:30:00 |
11.220 | 38.09% | 13.10% | 1.26% | -1.92% | 20.13% | 50.20% | -26.47% |
|
BP Rg 02.04.2026 / 17:30:00 |
5.924 | 37.18% | 51.20% | -1.07% | 16.47% | 39.11% | 71.07% | 11.35% |
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 32.98% | 54.19% | -5.30% | 10.12% | 29.90% | 62.04% | 24.87% |
|
OMV I 02.04.2026 / 17:30:00 |
62.83 | 32.54% | 68.57% | 0.08% | 7.95% | 27.77% | 50.48% | 44.23% |
|
Enagas Br 02.04.2026 / 17:30:00 |
17.190 | 30.45% | 45.74% | 1.33% | 17.82% | 24.93% | 36.40% | -5.81% |
|
Shell Rg 02.04.2026 / 17:30:00 |
35.43 | 29.50% | 43.07% | -0.25% | 10.50% | 33.15% | 49.82% | 46.57% |
|
Kon.Vopak NV Br Rg 02.04.2026 / 17:30:00 |
46.36 | 22.45% | 8.62% | -0.32% | -2.32% | 17.84% | 27.08% | 40.57% |
|
Snam N 02.04.2026 / 17:30:00 |
6.650 | 17.70% | 55.27% | 2.03% | 3.16% | 14.38% | 46.09% | 29.13% |
|
DCC Rg 02.04.2026 / 17:30:00 |
47.78 | 3.33% | -7.40% | 3.73% | 1.88% | 10.09% | 3.96% | 2.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
636'576 | ||
|
BP Rg 02.04.2026 / 17:30:00 |
5.924 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
15'366'328 | ||
|
CMB.TECH 02.04.2026 / 17:30:00 |
11.220 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
56'549 | ||
|
DCC Rg 02.04.2026 / 17:30:00 |
47.78 | 0.00% |
52.85 17.02.26 |
41.88 06.01.26 |
73'769 | ||
|
Enagas Br 02.04.2026 / 17:30:00 |
17.190 | 0.00% |
17.285 31.03.26 |
13.16 02.01.26 |
580'383 | ||
|
Eni N 02.04.2026 / 17:30:00 |
24.59 | 0.00% |
24.96 31.03.26 |
15.662 08.01.26 |
6'326'375 | ||
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
3'331'577 | ||
|
EU Energy 02.04.2026 / 17:45:01 |
15'164.82 | 0.00% |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 02.04.2026 / 17:30:00 |
21.09 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'525'705 | ||
|
Glencore Rg 02.04.2026 / 17:30:00 |
5.630 | 0.00% |
5.767 01.04.26 |
4.083 08.01.26 |
5'642'530 | ||
|
Hafnia Ltd Rg 01.04.2026 / 13:00:00 |
75.86 | 0.00% |
77.44 02.03.26 |
51.7 05.01.26 |
350'633 | ||
|
Harbour Ener Rg 02.04.2026 / 17:30:00 |
2.878 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
2'281'895 | ||
|
Kon.Vopak NV Br Rg 02.04.2026 / 17:30:00 |
46.36 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
69'820 | ||
|
Neste Rg 02.04.2026 / 17:25:00 |
27.08 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
1'299'836 | ||
|
OMV I 02.04.2026 / 17:30:00 |
62.83 | 0.00% |
63.30 31.03.26 |
46.9 08.01.26 |
328'352 | ||
|
Repsol Br 02.04.2026 / 17:30:00 |
24.24 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
2'146'962 | ||
|
Saipem Rg 02.04.2026 / 17:30:00 |
4.008 | 0.00% |
4.008 02.04.26 |
2.451 02.01.26 |
11'178'331 | ||
|
SBM Offshore Br 02.04.2026 / 17:30:00 |
35.38 | 0.00% |
35.62 02.04.26 |
24.3 07.01.26 |
223'212 | ||
|
Shell Rg 02.04.2026 / 17:30:00 |
35.43 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
2'028'085 | ||
|
Snam N 02.04.2026 / 17:30:00 |
6.650 | 0.00% |
6.661 27.02.26 |
5.6 05.01.26 |
3'030'247 | ||
|
Subsea 7 Rg 01.04.2026 / 13:00:00 |
294.60 | 0.00% |
304.20 01.04.26 |
203.2 02.01.26 |
1'417'691 | ||
|
Tenaris Rg 02.04.2026 / 17:30:00 |
25.31 | 0.00% |
25.74 31.03.26 |
16.3375 02.01.26 |
896'129 | ||
|
TotalEnergies 02.04.2026 / 17:30:00 |
79.56 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
2'091'810 | ||
|
Var Energi Rg 01.04.2026 / 13:00:00 |
48.60 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
5'148'625 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 08:22 / 07.04.26 |
23'091.50 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 08:22 / 07.04.26 |
0.9217 | 0.04% | |
|
USD/CHF 08:22 / 07.04.26 |
0.7991 | 0.17% | |
|
Gold 1 Uz 08:22 / 07.04.26 |
4'639.51 | -0.24% | |
|
Rohöl Brent 08:22 / 07.04.26 |
111.71 | 2.44% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |