Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 15.01.2026 - 17:30:01
- 11'407.74
- -0.30%
- -34.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.01.2026 / 16:20:00 |
269.00 | -2.22% | -6.10 | 270.30 | 270.30 | 486'484 | |
|
BP Rg 15.01.2026 / 17:30:00 |
4.384 | -0.97% | -0.04 | 4.384 | 4.388 | 6'992'175 | |
|
DCC Rg 15.01.2026 / 17:30:00 |
45.08 | 1.58% | 0.70 | 44.76 | 45.10 | 50'134 | |
|
Enagas Br 15.01.2026 / 17:30:00 |
13.935 | 0.32% | 0.05 | 13.945 | 13.945 | 437'236 | |
|
Eni N 15.01.2026 / 17:30:00 |
16.453 | -1.49% | -0.25 | 16.444 | 16.444 | 4'656'963 | |
|
Equinor N 15.01.2026 / 16:20:00 |
247.40 | -1.06% | -2.65 | 247.40 | 247.40 | 1'835'260 | |
|
EU Energy 15.01.2026 / 17:30:01 |
11'407.74 | -0.30% | -34.60 | 0 | |||
|
Galp Energia -B- 15.01.2026 / 17:30:00 |
16.125 | -0.25% | -0.04 | 16.130 | 16.130 | 737'958 | |
|
Glencore Rg 15.01.2026 / 17:30:00 |
4.920 | 1.78% | 0.09 | 4.917 | 4.921 | 13'094'034 | |
|
Hafnia Ltd Rg 15.01.2026 / 16:20:00 |
58.70 | -2.85% | -1.72 | 58.50 | 58.78 | 238'273 | |
|
Kon.Vopak NV Br Rg 15.01.2026 / 17:30:00 |
40.10 | 0.38% | 0.15 | 40.04 | 40.42 | 41'868 | |
|
Neste Rg 15.01.2026 / 17:25:00 |
20.68 | 2.91% | 0.59 | 20.55 | 20.55 | 1'075'413 | |
|
OMV I 15.01.2026 / 17:30:00 |
49.06 | -1.25% | -0.62 | 48.98 | 48.98 | 91'918 | |
|
Repsol Br 15.01.2026 / 17:30:00 |
15.765 | -5.68% | -0.95 | 15.695 | 15.695 | 4'003'705 | |
|
Saipem Rg 15.01.2026 / 17:30:00 |
2.705 | -0.37% | -0.01 | 2.717 | 2.717 | 7'376'912 | |
|
SBM Offshore Br 15.01.2026 / 17:30:00 |
28.30 | 5.60% | 1.50 | 28.28 | 28.38 | 480'374 | |
|
Shell Rg 15.01.2026 / 17:30:00 |
27.49 | 0.32% | 0.09 | 27.48 | 27.53 | 780'065 | |
|
Snam N 15.01.2026 / 17:30:00 |
5.834 | 0.83% | 0.05 | 5.850 | 5.850 | 2'472'236 | |
|
Subsea 7 Rg 15.01.2026 / 16:20:00 |
220.40 | -0.18% | -0.40 | 219.40 | 221.00 | 211'482 | |
|
Tenaris Rg 15.01.2026 / 17:30:00 |
18.160 | 0.28% | 0.05 | 18.095 | 18.095 | 987'277 | |
|
TotalEnergies 15.01.2026 / 17:30:00 |
56.76 | -0.84% | -0.48 | 56.74 | 56.74 | 1'357'214 | |
|
Var Energi Rg 15.01.2026 / 16:20:00 |
33.70 | -3.11% | -1.08 | 33.64 | 33.73 | 2'733'071 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glencore Rg 15.01.2026 / 17:30:00 |
4.920 | 18.77% | 36.38% | 18.66% | 27.04% | 42.28% | 32.96% | -13.27% |
|
Saipem Rg 15.01.2026 / 17:30:00 |
2.705 | 12.19% | 8.17% | 6.81% | 16.19% | 14.47% | 5.17% | 125.40% |
|
Galp Energia -B- 15.01.2026 / 17:30:00 |
16.125 | 11.79% | 1.19% | 8.84% | 14.48% | -4.64% | -5.38% | 25.70% |
|
Hafnia Ltd Rg 15.01.2026 / 16:20:00 |
58.70 | 11.19% | 0.00% | 1.66% | 5.58% | -6.39% | 0.00% | 0.00% |
|
Tenaris Rg 15.01.2026 / 17:30:00 |
18.160 | 9.86% | -0.03% | 6.51% | 10.18% | 15.72% | -4.24% | 12.10% |
|
SBM Offshore Br 15.01.2026 / 17:30:00 |
28.30 | 9.39% | 57.93% | 13.02% | 15.98% | 25.83% | 56.35% | 87.22% |
|
Subsea 7 Rg 15.01.2026 / 16:20:00 |
220.40 | 9.20% | 22.87% | 5.35% | 13.14% | 13.84% | 11.99% | 87.83% |
|
Aker BP Rg 15.01.2026 / 16:20:00 |
269.00 | 6.92% | 23.97% | 6.07% | 10.47% | 0.75% | 6.03% | -9.68% |
|
Kon.Vopak NV Br Rg 15.01.2026 / 17:30:00 |
40.10 | 5.52% | -6.40% | 2.98% | 7.10% | -0.50% | -9.93% | 40.82% |
|
Enagas Br 15.01.2026 / 17:30:00 |
13.935 | 5.41% | 17.76% | 0.07% | 3.11% | -1.90% | 17.99% | -15.38% |
|
Equinor N 15.01.2026 / 16:20:00 |
247.40 | 5.24% | -5.53% | 6.04% | 6.59% | -0.32% | -13.16% | -18.96% |
|
Var Energi Rg 15.01.2026 / 16:20:00 |
33.70 | 4.93% | -1.47% | 5.91% | 6.70% | -0.79% | -12.38% | 10.62% |
|
Repsol Br 15.01.2026 / 17:30:00 |
15.765 | 4.93% | 42.92% | -3.49% | 2.30% | 3.01% | 36.38% | 12.12% |
|
OMV I 15.01.2026 / 17:30:00 |
49.06 | 4.81% | 33.30% | 4.29% | 5.44% | 5.62% | 25.86% | 5.37% |
|
EU Energy 15.01.2026 / 17:30:01 |
11'407.74 | 4.14% | 11.49% | 7.15% | 6.61% | 4.46% | 4.48% | 0.32% |
|
Neste Rg 15.01.2026 / 17:25:00 |
20.68 | 3.48% | 66.42% | 5.08% | 12.50% | 17.45% | 64.19% | -55.65% |
|
Eni N 15.01.2026 / 17:30:00 |
16.453 | 3.37% | 27.75% | 4.69% | 4.60% | 5.39% | 18.03% | 15.81% |
|
TotalEnergies 15.01.2026 / 17:30:00 |
56.76 | 3.28% | 7.44% | 6.36% | 2.22% | 4.79% | -1.14% | -4.17% |
|
BP Rg 15.01.2026 / 17:30:00 |
4.384 | 2.50% | 12.98% | 5.64% | 4.42% | 0.32% | 2.19% | -8.63% |
|
Snam N 15.01.2026 / 17:30:00 |
5.834 | 2.41% | 35.09% | -1.02% | 4.70% | 8.64% | 33.20% | 18.73% |
|
Shell Rg 15.01.2026 / 17:30:00 |
27.49 | 0.17% | 10.67% | 3.88% | 1.78% | -3.48% | 1.10% | 13.19% |
|
DCC Rg 15.01.2026 / 17:30:00 |
45.08 | -4.02% | -13.99% | 2.18% | -8.34% | -9.00% | -15.10% | -1.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.01.2026 / 16:20:00 |
269.00 | -2.22% |
272.50 09:00 |
268.10 11:08 |
276.30 13.01.26 |
251 08.01.26 |
486'484 |
|
BP Rg 15.01.2026 / 17:30:00 |
4.384 | -0.97% |
4.397 09:00 |
4.315 09:41 |
4.452 06.01.26 |
4.1335 08.01.26 |
6'992'175 |
|
DCC Rg 15.01.2026 / 17:30:00 |
45.08 | 1.58% |
45.28 09:22 |
44.53 15:51 |
46.57 02.01.26 |
41.88 06.01.26 |
50'134 |
|
Enagas Br 15.01.2026 / 17:30:00 |
13.935 | 0.32% |
13.975 14:08 |
13.840 09:25 |
13.980 09.01.26 |
13.16 02.01.26 |
437'236 |
|
Eni N 15.01.2026 / 17:30:00 |
16.453 | -1.49% |
16.622 09:00 |
16.296 15:36 |
16.750 05.01.26 |
15.662 08.01.26 |
4'656'963 |
|
Equinor N 15.01.2026 / 16:20:00 |
247.40 | -1.06% |
249.25 12:51 |
244.40 09:03 |
251.80 14.01.26 |
229.9 07.01.26 |
1'835'260 |
|
EU Energy 15.01.2026 / 17:30:01 |
11'407.74 | -0.30% |
11'445.29 09:00 |
11'258.49 09:24 |
11'445.29 15.01.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 15.01.2026 / 17:30:00 |
16.125 | -0.25% |
16.130 17:28 |
15.865 14:23 |
16.180 14.01.26 |
14.375 05.01.26 |
737'958 |
|
Glencore Rg 15.01.2026 / 17:30:00 |
4.920 | 1.78% |
4.938 11:45 |
4.800 09:26 |
4.938 15.01.26 |
4.083 08.01.26 |
13'094'034 |
|
Hafnia Ltd Rg 15.01.2026 / 16:20:00 |
58.70 | -2.85% |
60.32 10:08 |
58.58 15:37 |
60.94 14.01.26 |
51.7 05.01.26 |
238'273 |
|
Kon.Vopak NV Br Rg 15.01.2026 / 17:30:00 |
40.10 | 0.38% |
40.10 10:47 |
39.72 09:09 |
40.15 14.01.26 |
37.91 02.01.26 |
41'868 |
|
Neste Rg 15.01.2026 / 17:25:00 |
20.68 | 2.91% |
21.03 15:55 |
19.935 09:01 |
21.03 15.01.26 |
19.27 07.01.26 |
1'075'413 |
|
OMV I 15.01.2026 / 17:30:00 |
49.06 | -1.25% |
49.64 09:00 |
48.28 09:39 |
49.75 14.01.26 |
46.9 08.01.26 |
91'918 |
|
Repsol Br 15.01.2026 / 17:30:00 |
15.765 | -5.68% |
16.040 09:00 |
15.570 09:40 |
17.270 06.01.26 |
15.57 15.01.26 |
4'003'705 |
|
Saipem Rg 15.01.2026 / 17:30:00 |
2.705 | -0.37% |
2.707 10:38 |
2.673 16:32 |
2.725 14.01.26 |
2.451 02.01.26 |
7'376'912 |
|
SBM Offshore Br 15.01.2026 / 17:30:00 |
28.30 | 5.60% |
28.58 13:54 |
26.96 09:00 |
28.58 15.01.26 |
24.3 07.01.26 |
480'374 |
|
Shell Rg 15.01.2026 / 17:30:00 |
27.49 | 0.32% |
27.55 16:00 |
27.00 09:25 |
27.95 05.01.26 |
25.5375 08.01.26 |
780'065 |
|
Snam N 15.01.2026 / 17:30:00 |
5.834 | 0.83% |
5.857 15:20 |
5.780 09:25 |
5.936 08.01.26 |
5.6 05.01.26 |
2'472'236 |
|
Subsea 7 Rg 15.01.2026 / 16:20:00 |
220.40 | -0.18% |
222.00 15:04 |
219.40 09:17 |
222.50 14.01.26 |
203.2 02.01.26 |
211'482 |
|
Tenaris Rg 15.01.2026 / 17:30:00 |
18.160 | 0.28% |
18.180 15:30 |
17.968 15:36 |
18.180 15.01.26 |
16.3375 02.01.26 |
987'277 |
|
TotalEnergies 15.01.2026 / 17:30:00 |
56.76 | -0.84% |
56.81 09:00 |
56.08 09:07 |
57.24 14.01.26 |
53 08.01.26 |
1'357'214 |
|
Var Energi Rg 15.01.2026 / 16:20:00 |
33.70 | -3.11% |
34.20 09:00 |
33.60 15:35 |
34.85 14.01.26 |
31.42 07.01.26 |
2'733'071 |