Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 05.10.2026 - 17:30:04
- 15'524.79
- 1.53%
- 233.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.10.2026 / 16:20:00 |
343.10 | 1.15% | 3.90 | 342.00 | 343.20 | 251'286 | |
|
BP Rg 05.10.2026 / 17:30:00 |
5.632 | 1.06% | 0.06 | 5.631 | 5.633 | 7'828'403 | |
|
CMB.TECH 05.10.2026 / 17:30:00 |
17.800 | 2.42% | 0.42 | 17.760 | 17.800 | 132'468 | |
|
DCC Energy Rg 05.10.2026 / 17:30:00 |
64.40 | 0.08% | 0.05 | 64.35 | 64.40 | 914 | |
|
DOF Grp Rg 05.10.2026 / 16:20:00 |
129.30 | 1.17% | 1.50 | 129.10 | 129.30 | 155'038 | |
|
Enagas Br 05.10.2026 / 17:30:00 |
16.320 | -1.83% | -0.31 | 16.320 | 16.340 | 504'473 | |
|
Eni N 05.10.2026 / 17:30:00 |
24.38 | 0.57% | 0.14 | 24.37 | 24.39 | 2'050'485 | |
|
Equinor N 05.10.2026 / 16:20:00 |
403.90 | 0.60% | 2.40 | 403.70 | 404.10 | 1'311'771 | |
|
EU Energy 05.10.2026 / 17:30:04 |
15'524.79 | 1.53% | 233.62 | 0 | |||
|
Galp Energia -B- 05.10.2026 / 17:30:00 |
22.02 | 1.66% | 0.36 | 22.01 | 22.03 | 547'287 | |
|
Glencore Rg 05.10.2026 / 17:30:00 |
5.706 | 1.80% | 0.10 | 5.704 | 5.707 | 3'725'797 | |
|
Hafnia Ltd Rg 05.10.2026 / 16:20:00 |
96.75 | 1.20% | 1.15 | 96.70 | 97.00 | 916'772 | |
|
Harbour Ener Rg 05.10.2026 / 17:30:00 |
2.737 | 1.45% | 0.04 | 2.734 | 2.740 | 729'203 | |
|
Kon.Vopak NV Br Rg 05.10.2026 / 17:30:00 |
50.15 | 3.83% | 1.85 | 50.05 | 50.20 | 70'080 | |
|
Neste Rg 05.10.2026 / 17:25:00 |
32.40 | 3.75% | 1.17 | 32.33 | 32.40 | 621'755 | |
|
OMV I 05.10.2026 / 17:30:00 |
71.20 | 1.14% | 0.80 | 71.15 | 71.25 | 73'803 | |
|
Repsol Br 05.10.2026 / 17:30:00 |
29.26 | 1.16% | 0.34 | 29.24 | 29.26 | 1'471'560 | |
|
Saipem Rg 05.10.2026 / 17:30:00 |
4.454 | 3.34% | 0.14 | 4.452 | 4.457 | 8'188'791 | |
|
SBM Offshore Br 05.10.2026 / 17:30:00 |
35.48 | 2.19% | 0.76 | 35.46 | 35.50 | 160'886 | |
|
SBO I 05.10.2026 / 17:30:00 |
29.10 | 2.11% | 0.60 | 28.35 | 30.05 | 3'799 | |
|
Shell Rg 05.10.2026 / 17:30:00 |
36.24 | 0.76% | 0.27 | 36.24 | 36.25 | 988'076 | |
|
Snam N 05.10.2026 / 17:30:00 |
5.540 | -1.28% | -0.07 | 5.538 | 5.542 | 1'645'314 | |
|
Subsea 7 Rg 05.10.2026 / 16:20:00 |
329.20 | 3.26% | 10.40 | 329.20 | 329.60 | 297'074 | |
|
Tenaris Rg 05.10.2026 / 17:30:00 |
25.97 | 4.97% | 1.23 | 25.95 | 25.97 | 1'009'441 | |
|
TotalEnergies 05.10.2026 / 17:30:00 |
75.61 | 1.83% | 1.36 | 75.60 | 75.62 | 1'477'014 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 05.10.2026 / 17:30:00 |
17.800 | 113.91% | 75.20% | 4.46% | 6.14% | 30.40% | 121.12% | 16.37% |
|
Repsol Br 05.10.2026 / 17:30:00 |
29.26 | 81.54% | 147.29% | -6.67% | 3.52% | 21.69% | 91.71% | 87.08% |
|
Saipem Rg 05.10.2026 / 17:30:00 |
4.454 | 78.10% | 71.71% | 0.74% | 2.30% | 1.81% | 72.64% | 209.07% |
|
Hafnia Ltd Rg 05.10.2026 / 16:20:00 |
96.75 | 75.93% | 0.00% | 10.82% | 22.47% | 34.52% | 53.86% | 0.00% |
|
Equinor N 05.10.2026 / 16:20:00 |
403.90 | 68.98% | 51.68% | -0.69% | 1.55% | 17.52% | 59.46% | 15.37% |
|
Neste Rg 05.10.2026 / 17:25:00 |
32.40 | 60.81% | 158.63% | -4.47% | -0.80% | 5.61% | 98.99% | 0.68% |
|
Subsea 7 Rg 05.10.2026 / 16:20:00 |
329.20 | 57.67% | 77.41% | -0.30% | 1.67% | -0.72% | 55.36% | 123.56% |
|
Var Energi Rg 05.10.2026 / 16:20:00 |
51.40 | 53.08% | 43.74% | -0.54% | 1.54% | 18.30% | 46.02% | 63.05% |
|
Tenaris Rg 05.10.2026 / 17:30:00 |
25.97 | 50.08% | 36.57% | 4.70% | 6.35% | 5.83% | 66.69% | 70.97% |
|
Eni N 05.10.2026 / 17:30:00 |
24.38 | 50.02% | 85.41% | -1.38% | 4.89% | 13.65% | 61.33% | 61.60% |
|
Galp Energia -B- 05.10.2026 / 17:30:00 |
22.02 | 49.79% | 35.59% | -3.97% | 5.36% | 10.75% | 27.62% | 56.76% |
|
OMV I 05.10.2026 / 17:30:00 |
71.20 | 48.52% | 88.89% | -2.47% | 2.48% | 16.48% | 56.07% | 60.47% |
|
EU Energy 05.10.2026 / 17:30:04 |
15'524.79 | 41.73% | 48.99% | -1.17% | 2.15% | 12.70% | 45.83% | 31.38% |
|
SBM Offshore Br 05.10.2026 / 17:30:00 |
35.48 | 41.71% | 104.60% | -4.34% | -1.91% | 9.71% | 65.02% | 184.82% |
|
DCC Energy Rg 05.10.2026 / 17:30:00 |
64.40 | 39.17% | 24.71% | 0.00% | 1.74% | 1.62% | 31.00% | 42.62% |
|
Glencore Rg 05.10.2026 / 17:30:00 |
5.706 | 37.73% | 58.14% | 3.58% | -5.56% | 10.67% | 61.18% | 21.29% |
|
Harbour Ener Rg 05.10.2026 / 17:30:00 |
2.737 | 36.88% | 6.51% | 1.30% | 3.44% | 21.75% | 31.84% | 6.81% |
|
DOF Grp Rg 05.10.2026 / 16:20:00 |
129.30 | 34.46% | 51.60% | -1.30% | -1.82% | 5.21% | 30.34% | 0.00% |
|
TotalEnergies 05.10.2026 / 17:30:00 |
75.61 | 33.97% | 39.36% | -5.59% | -2.04% | 7.50% | 47.23% | 20.63% |
|
Aker BP Rg 05.10.2026 / 16:20:00 |
343.10 | 31.83% | 52.86% | -2.22% | -3.24% | 7.49% | 29.72% | 15.45% |
|
Shell Rg 05.10.2026 / 17:30:00 |
36.24 | 31.49% | 45.27% | -1.03% | 4.30% | 16.65% | 32.48% | 39.04% |
|
BP Rg 05.10.2026 / 17:30:00 |
5.632 | 29.05% | 42.24% | -0.46% | 3.06% | 12.04% | 29.93% | 7.36% |
|
Kon.Vopak NV Br Rg 05.10.2026 / 17:30:00 |
50.15 | 27.58% | 13.17% | 3.64% | 3.79% | 5.20% | 29.39% | 53.72% |
|
Enagas Br 05.10.2026 / 17:30:00 |
16.320 | 26.16% | 40.95% | -2.22% | -1.33% | -2.71% | 21.79% | 6.10% |
|
SBO I 05.10.2026 / 17:30:00 |
29.10 | 4.59% | -4.04% | -3.00% | -3.00% | -5.21% | 6.40% | -47.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.10.2026 / 16:20:00 |
343.10 | 1.15% |
345.70 10:48 |
339.30 15:45 |
374.90 16.09.26 |
251 08.01.26 |
251'286 |
|
BP Rg 05.10.2026 / 17:30:00 |
5.632 | 1.06% |
5.640 10:48 |
5.557 15:45 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'828'403 |
|
CMB.TECH 05.10.2026 / 17:30:00 |
17.800 | 2.42% |
18.220 15:08 |
17.560 16:28 |
18.220 05.10.26 |
8.03 05.01.26 |
132'468 |
|
DCC Energy Rg 05.10.2026 / 17:30:00 |
64.40 | 0.08% |
64.40 10:41 |
64.40 10:41 |
66.95 14.07.26 |
41.88 06.01.26 |
914 |
|
DOF Grp Rg 05.10.2026 / 16:20:00 |
129.30 | 1.17% |
129.35 15:31 |
127.20 11:08 |
143.80 18.05.26 |
95.6 02.01.26 |
155'038 |
|
Enagas Br 05.10.2026 / 17:30:00 |
16.320 | -1.83% |
16.770 09:01 |
16.270 15:53 |
17.940 26.06.26 |
13.16 02.01.26 |
504'473 |
|
Eni N 05.10.2026 / 17:30:00 |
24.38 | 0.57% |
24.51 10:48 |
24.07 15:45 |
25.01 07.04.26 |
15.662 08.01.26 |
2'050'485 |
|
Equinor N 05.10.2026 / 16:20:00 |
403.90 | 0.60% |
409.80 10:47 |
401.30 15:46 |
426.00 14.09.26 |
229.9 07.01.26 |
1'311'771 |
|
EU Energy 05.10.2026 / 17:30:04 |
15'524.79 | 1.53% |
15'542.96 10:37 |
15'291.17 09:00 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 05.10.2026 / 17:30:00 |
22.02 | 1.66% |
22.11 10:37 |
21.79 09:00 |
23.12 24.09.26 |
14.375 05.01.26 |
547'287 |
|
Glencore Rg 05.10.2026 / 17:30:00 |
5.706 | 1.80% |
5.709 17:19 |
5.610 12:03 |
6.338 09.09.26 |
4.083 08.01.26 |
3'725'797 |
|
Hafnia Ltd Rg 05.10.2026 / 16:20:00 |
96.75 | 1.20% |
100.40 14:40 |
96.50 16:19 |
100.40 05.10.26 |
51.7 05.01.26 |
916'772 |
|
Harbour Ener Rg 05.10.2026 / 17:30:00 |
2.737 | 1.45% |
2.768 09:05 |
2.696 15:46 |
3.206 19.03.26 |
1.821 08.01.26 |
729'203 |
|
Kon.Vopak NV Br Rg 05.10.2026 / 17:30:00 |
50.15 | 3.83% |
50.45 14:57 |
48.87 09:00 |
50.45 05.10.26 |
37.91 02.01.26 |
70'080 |
|
Neste Rg 05.10.2026 / 17:25:00 |
32.40 | 3.75% |
32.42 17:22 |
31.55 09:00 |
35.94 23.09.26 |
19.2375 20.01.26 |
621'755 |
|
OMV I 05.10.2026 / 17:30:00 |
71.20 | 1.14% |
71.55 10:38 |
70.35 15:46 |
73.20 28.09.26 |
46.9 08.01.26 |
73'803 |
|
Repsol Br 05.10.2026 / 17:30:00 |
29.26 | 1.16% |
29.73 10:48 |
28.91 15:47 |
31.64 24.09.26 |
15.325 20.01.26 |
1'471'560 |
|
Saipem Rg 05.10.2026 / 17:30:00 |
4.454 | 3.34% |
4.487 16:56 |
4.291 10:01 |
4.845 15.06.26 |
2.451 02.01.26 |
8'188'791 |
|
SBM Offshore Br 05.10.2026 / 17:30:00 |
35.48 | 2.19% |
35.56 17:24 |
34.38 10:00 |
37.41 28.09.26 |
24.3 07.01.26 |
160'886 |
|
SBO I 05.10.2026 / 17:30:00 |
29.10 | 2.11% |
29.45 16:50 |
28.70 09:04 |
37.90 14.04.26 |
27.65 02.01.26 |
3'799 |
|
Shell Rg 05.10.2026 / 17:30:00 |
36.24 | 0.76% |
36.38 10:37 |
35.80 15:46 |
36.82 28.09.26 |
25.5375 08.01.26 |
988'076 |
|
Snam N 05.10.2026 / 17:30:00 |
5.540 | -1.28% |
5.625 09:05 |
5.520 09:53 |
6.860 08.04.26 |
5.404 15.09.26 |
1'645'314 |
|
Subsea 7 Rg 05.10.2026 / 16:20:00 |
329.20 | 3.26% |
329.40 16:18 |
317.60 10:01 |
358.40 15.06.26 |
203.2 02.01.26 |
297'074 |
|
Tenaris Rg 05.10.2026 / 17:30:00 |
25.97 | 4.97% |
26.07 16:51 |
24.85 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
1'009'441 |
|
TotalEnergies 05.10.2026 / 17:30:00 |
75.61 | 1.83% |
75.69 12:34 |
74.27 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'477'014 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% | |
|
Eurozone 50 17:30 / 05.10.26 |
641.44 | 0.15% | |
|
L&S Dax 18:54 / 05.10.26 |
25'288.00 | -0.03% | |
|
S&P 500 (ETF SPY) 18:39 / 05.10.26 |
773.96 | 0.56% | |
|
VSMI Vola-Index 17:20 / 05.10.26 |
16.292 | -3.36% | |
|
EUR/CHF 18:54 / 05.10.26 |
0.9320 | -0.08% | |
|
USD/CHF 18:54 / 05.10.26 |
0.8317 | 0.36% | |
|
Gold 1 Uz 18:54 / 05.10.26 |
4'131.13 | -0.29% | |
|
Rohöl Brent 18:54 / 05.10.26 |
100.82 | -1.82% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.10.26 |
13'703.53 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
UBS N 17:32 / 05.10.26 |
40.03 | 1.26% | |
|
Richemont N 17:31 / 05.10.26 |
174.65 | 1.04% | |
|
Roche PS 17:39 / 05.10.26 |
348.90 | 0.93% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% | |
|
Amrize N 17:37 / 05.10.26 |
30.66 | -0.45% | |
|
Nestlé N 17:35 / 05.10.26 |
74.48 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.10.26 |
19'456.93 | 0.31% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 05.10.26 |
0.7800 | 8.33% | |
|
Tecan N 17:30 / 05.10.26 |
243.60 | 5.36% | |
|
GAM N 17:30 / 05.10.26 |
0.0724 | 4.93% | |
|
Private Equity N 17:35 / 05.10.26 |
61.40 | 3.72% | |
|
MCH N 17:30 / 05.10.26 |
6.860 | 3.63% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:30 / 05.10.26 |
16.100 | -8.00% | |
|
Adval Tech N 14:32 / 05.10.26 |
41.00 | -6.82% | |
|
SHL Telemedicine N 17:30 / 05.10.26 |
1.000 | -6.54% | |
|
Matador S Pr Eq I 17:30 / 05.10.26 |
3.620 | -5.73% | |
|
Sensirion N 17:30 / 05.10.26 |
89.30 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.10.26 |
2'216.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 05.10.26 |
70.00 | 2.16% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
Lonza N 17:31 / 05.10.26 |
574.80 | 1.63% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% |
Flop 5zur Gesamtübersicht
|
Sika N 17:38 / 05.10.26 |
175.00 | -4.79% | |
|
Logitech N 17:30 / 05.10.26 |
84.50 | -2.20% | |
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
Lindt PS 17:30 / 05.10.26 |
7'465.00 | -0.99% | |
|
Geberit N 17:30 / 05.10.26 |
534.00 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.10.26 |
3'062.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 05.10.26 |
67.45 | 2.12% | |
|
Straumann N 17:31 / 05.10.26 |
91.50 | 1.89% | |
|
VAT N 17:30 / 05.10.26 |
709.60 | 1.46% | |
|
Julius Bär N 17:30 / 05.10.26 |
73.68 | 1.43% | |
|
Swissquote Grp Rg 17:30 / 05.10.26 |
36.66 | 1.38% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 05.10.26 |
220.00 | -2.00% | |
|
SIG Group N 17:30 / 05.10.26 |
13.130 | -1.94% | |
|
Barry Callebaut N 17:30 / 05.10.26 |
1'043.00 | -1.79% | |
|
Lindt N 17:30 / 05.10.26 |
78'000.00 | -1.27% | |
|
Accelleron N 17:30 / 05.10.26 |
74.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 01.10.26 | Infomaniak SA | Verk. | 5.25 | 80.72 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |
| 01.10.26 | Infomaniak SA | Verk. | 0.32 | 79.19 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |