×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 17.06.2026 - 17:30:01
  • 13'766.98
  • -0.85%
  • -118.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
17.06.2026 / 16:20:00
319.30 0.22% 0.70 319.10 319.10 389'056
BP Rg
17.06.2026 / 17:23:32
5.072 -1.22% -0.06 5.071 5.073 3'719'785
CMB.TECH
17.06.2026 / 17:20:54
12.940 -0.15% -0.02 12.920 12.960 57'940
DCC Rg
17.06.2026 / 17:22:44
61.70 -0.24% -0.15 61.70 61.75 19'352
Enagas Br
17.06.2026 / 17:22:54
17.550 -0.34% -0.06 17.540 17.550 346'542
Eni N
17.06.2026 / 17:23:33
21.90 -0.87% -0.19 21.89 21.90 5'765'776
Equinor N
17.06.2026 / 16:20:00
323.60 0.06% 0.20 322.90 322.90 905'558
EU Energy
17.06.2026 / 17:30:01
13'766.98 -0.85% -118.63 0
Galp Energia -B-
17.06.2026 / 17:23:24
18.535 0.23% 0.04 18.530 18.540 622'627
Glencore Rg
17.06.2026 / 17:23:17
5.844 -1.23% -0.07 5.844 5.845 3'523'868
Hafnia Ltd Rg
17.06.2026 / 16:20:00
68.70 -1.58% -1.10 68.50 69.15 66'845
Harbour Ener Rg
17.06.2026 / 17:22:55
2.410 -1.79% -0.04 2.408 2.412 724'857
Kon.Vopak NV Br Rg
17.06.2026 / 17:22:05
45.74 0.62% 0.28 45.72 45.80 56'926
Neste Rg
17.06.2026 / 17:22:44
26.85 -0.59% -0.16 26.84 26.86 970'000
OMV I
17.06.2026 / 17:23:30
56.55 1.34% 0.75 56.50 56.60 237'256
Repsol Br
17.06.2026 / 17:23:25
21.81 0.07% 0.02 21.80 21.81 878'028
Saipem Rg
17.06.2026 / 17:23:28
4.724 2.84% 0.13 4.723 4.725 6'303'802
SBM Offshore Br
17.06.2026 / 17:23:09
32.94 1.10% 0.36 32.94 32.96 143'594
Shell Rg
17.06.2026 / 17:23:24
30.35 -1.09% -0.34 30.35 30.35 1'095'829
Snam N
17.06.2026 / 17:23:28
6.375 -0.17% -0.01 6.374 6.376 1'471'783
Subsea 7 Rg
17.06.2026 / 16:20:00
353.40 2.61% 9.00 352.60 354.40 282'973
Tenaris Rg
17.06.2026 / 17:23:29
25.99 -0.67% -0.18 25.98 25.99 644'884
TotalEnergies
17.06.2026 / 17:23:24
72.38 -1.01% -0.74 72.38 72.40 1'397'788
Var Energi Rg
17.06.2026 / 16:20:00
43.35 0.41% 0.18 43.31 43.31 2'363'219
13'766.98
-0.85%
319.30
0.22%
5.072
-1.22%
12.940
-0.15%
61.70
-0.24%
17.550
-0.34%
21.90
-0.87%
323.60
0.06%
18.535
0.23%
5.844
-1.23%
68.70
-1.58%
2.410
-1.79%
45.74
0.62%
26.85
-0.59%
56.55
1.34%
21.81
0.07%
4.724
2.84%
32.94
1.10%
30.35
-1.09%
6.375
-0.17%
353.40
2.61%
25.99
-0.67%
72.38
-1.01%
43.35
0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
17.06.2026 / 17:23:28
4.724 89.81% 83.01% 6.49% 7.53% 30.89% 95.94% 266.16%
Subsea 7 Rg
17.06.2026 / 16:20:00
353.40 70.33% 91.65% 6.57% 9.48% 30.31% 86.34% 198.96%
CMB.TECH
17.06.2026 / 17:20:54
12.940 59.51% 30.65% -1.30% -13.96% 17.85% 62.56% -12.84%
Tenaris Rg
17.06.2026 / 17:23:29
25.99 58.69% 44.41% -2.73% -0.80% 4.95% 64.93% 103.18%
Glencore Rg
17.06.2026 / 17:23:17
5.844 45.40% 66.95% 3.79% 3.58% 8.13% 102.28% 24.42%
Neste Rg
17.06.2026 / 17:22:44
26.85 39.08% 123.69% -5.89% -6.05% -6.58% 142.77% -32.37%
Repsol Br
17.06.2026 / 17:23:25
21.81 36.82% 86.36% -5.89% -4.05% -7.76% 74.13% 59.41%
Eni N
17.06.2026 / 17:23:33
21.90 36.70% 68.94% -6.89% -6.95% -5.63% 55.13% 69.27%
Equinor N
17.06.2026 / 16:20:00
323.60 36.11% 22.18% -8.17% -11.99% -17.38% 16.95% 0.86%
DCC Rg
17.06.2026 / 17:22:44
61.70 33.76% 19.86% 1.23% 0.45% 32.92% 32.63% 34.22%
Enagas Br
17.06.2026 / 17:22:54
17.550 33.64% 49.30% -0.74% 3.57% 19.02% 22.38% -4.19%
SBM Offshore Br
17.06.2026 / 17:23:09
32.94 32.98% 91.99% -1.58% -6.26% -5.83% 42.60% 157.35%
TotalEnergies
17.06.2026 / 17:23:24
72.38 31.93% 37.24% -6.56% -9.08% -5.82% 32.64% 35.90%
Var Energi Rg
17.06.2026 / 16:20:00
43.35 30.25% 22.29% -10.50% -10.04% -7.30% 26.46% 54.34%
Hafnia Ltd Rg
17.06.2026 / 16:20:00
68.70 28.45% 0.00% -2.28% -16.37% -5.14% 20.74% 0.00%
Galp Energia -B-
17.06.2026 / 17:23:24
18.535 27.89% 15.76% -4.22% -6.59% -11.49% 17.87% 71.23%
EU Energy
17.06.2026 / 17:30:01
13'766.98 25.68% 35.29% -5.13% -6.55% -6.37% 33.12% 29.10%
Harbour Ener Rg
17.06.2026 / 17:22:55
2.410 24.51% -3.12% -9.81% -16.09% -17.92% 16.65% -2.43%
Aker BP Rg
17.06.2026 / 16:20:00
319.30 23.82% 43.58% -8.38% -10.86% -7.56% 14.28% 21.60%
Kon.Vopak NV Br Rg
17.06.2026 / 17:22:05
45.74 20.07% 6.51% -0.22% 0.18% -0.87% 10.64% 37.34%
BP Rg
17.06.2026 / 17:23:32
5.072 18.90% 31.05% -6.00% -9.83% -10.18% 31.54% 12.28%
OMV I
17.06.2026 / 17:23:30
56.55 17.72% 49.72% -1.91% -10.38% -6.80% 24.34% 39.18%
Snam N
17.06.2026 / 17:23:28
6.375 13.03% 49.10% 0.02% 0.43% 0.11% 21.01% 25.94%
Shell Rg
17.06.2026 / 17:23:24
30.35 12.17% 23.93% -6.25% -6.57% -11.53% 13.86% 31.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
17.06.2026 / 16:20:00
319.30 0.22% 320.25
13:37
311.60
09:40
373.80
04.05.26
251
08.01.26
389'056
BP Rg
17.06.2026 / 17:23:32
5.072 -1.22% 5.123
13:56
5.042
09:40
6.094
31.03.26
4.1335
08.01.26
3'719'785
CMB.TECH
17.06.2026 / 17:20:54
12.940 -0.15% 13.080
14:31
12.860
16:24
15.380
21.05.26
8.03
05.01.26
57'940
DCC Rg
17.06.2026 / 17:22:44
61.70 -0.24% 61.95
09:00
61.60
12:42
63.10
19.05.26
41.88
06.01.26
19'352
Enagas Br
17.06.2026 / 17:22:54
17.550 -0.34% 17.580
17:09
17.310
09:14
17.905
11.06.26
13.16
02.01.26
346'542
Eni N
17.06.2026 / 17:23:33
21.90 -0.87% 22.06
16:47
21.51
09:39
25.01
07.04.26
15.662
08.01.26
5'765'776
Equinor N
17.06.2026 / 16:20:00
323.60 0.06% 324.70
13:59
316.45
09:12
422.30
31.03.26
229.9
07.01.26
905'558
EU Energy
17.06.2026 / 17:30:01
13'766.98 -0.85% 13'885.61
09:00
13'677.52
09:39
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
17.06.2026 / 17:23:24
18.535 0.23% 18.710
16:47
18.215
09:39
22.27
19.03.26
14.375
05.01.26
622'627
Glencore Rg
17.06.2026 / 17:23:17
5.844 -1.23% 5.945
09:45
5.829
15:08
6.214
03.06.26
4.083
08.01.26
3'523'868
Hafnia Ltd Rg
17.06.2026 / 16:20:00
68.70 -1.58% 70.30
09:14
68.70
16:19
86.50
06.05.26
51.7
05.01.26
66'845
Harbour Ener Rg
17.06.2026 / 17:22:55
2.410 -1.79% 2.454
09:00
2.395
15:37
3.206
19.03.26
1.821
08.01.26
724'857
Kon.Vopak NV Br Rg
17.06.2026 / 17:22:05
45.74 0.62% 45.84
17:12
45.08
09:39
48.62
20.03.26
37.91
02.01.26
56'926
Neste Rg
17.06.2026 / 17:22:44
26.85 -0.59% 26.99
14:00
26.48
09:07
31.00
04.05.26
19.2375
20.01.26
970'000
OMV I
17.06.2026 / 17:23:30
56.55 1.34% 56.95
16:47
55.40
09:39
64.40
19.05.26
46.9
08.01.26
237'256
Repsol Br
17.06.2026 / 17:23:25
21.81 0.07% 22.01
16:47
21.51
09:39
24.89
19.03.26
15.325
20.01.26
878'028
Saipem Rg
17.06.2026 / 17:23:28
4.724 2.84% 4.748
16:47
4.560
09:00
4.845
15.06.26
2.451
02.01.26
6'303'802
SBM Offshore Br
17.06.2026 / 17:23:09
32.94 1.10% 33.02
16:47
32.16
09:06
37.40
13.04.26
24.3
07.01.26
143'594
Shell Rg
17.06.2026 / 17:23:24
30.35 -1.09% 30.52
09:01
30.21
09:39
35.92
31.03.26
25.5375
08.01.26
1'095'829
Snam N
17.06.2026 / 17:23:28
6.375 -0.17% 6.386
16:47
6.298
09:15
6.860
08.04.26
5.6
05.01.26
1'471'783
Subsea 7 Rg
17.06.2026 / 16:20:00
353.40 2.61% 353.60
16:12
339.30
09:06
358.40
15.06.26
203.2
02.01.26
282'973
Tenaris Rg
17.06.2026 / 17:23:29
25.99 -0.67% 26.33
15:30
25.79
15:58
27.82
05.06.26
16.3375
02.01.26
644'884
TotalEnergies
17.06.2026 / 17:23:24
72.38 -1.01% 72.92
16:47
71.88
09:39
81.34
30.03.26
53
08.01.26
1'397'788
Var Energi Rg
17.06.2026 / 16:20:00
43.35 0.41% 43.42
16:15
42.21
09:39
50.70
31.03.26
31.42
07.01.26
2'363'219

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:23 / 17.06.26
13'792.20 0.22%
Eurozone 50
17:30 / 17.06.26
655.05 0.70%
L&S Dax
17:38 / 17.06.26
24'957.00 0.81%
S&P 500 (ETF SPY)
17:23 / 17.06.26
749.88 -0.06%
VSMI Vola-Index
17:20 / 17.06.26
13.588 0.47%
EUR/CHF
17:38 / 17.06.26
0.9194 -0.16%
USD/CHF
17:38 / 17.06.26
0.7932 0.00%
Gold 1 Uz
17:38 / 17.06.26
4'357.71 0.61%
Rohöl Brent
17:38 / 17.06.26
79.83 0.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:23 / 17.06.26
13'792.20 0.22%

Top 5zur Gesamtübersicht

Holcim N
17:19 / 17.06.26
77.08 1.66%
ABB N
17:19 / 17.06.26
85.24 1.45%
Amrize N
17:19 / 17.06.26
44.64 1.13%
Roche PS
17:19 / 17.06.26
327.40 1.05%
Novartis N
17:19 / 17.06.26
120.82 0.94%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 17.06.26
85.74 -1.79%
Swisscom N
17:19 / 17.06.26
628.00 -1.72%
Swiss Re N
17:19 / 17.06.26
121.55 -0.82%
Givaudan N
17:19 / 17.06.26
3'163.00 -0.72%
Nestlé N
17:19 / 17.06.26
79.01 -0.72%
NAME INTRADAY KURS +/-%
SPI
17:21 / 17.06.26
19'477.92 0.36%

Top 5zur Gesamtübersicht

Straumann N
17:19 / 17.06.26
102.80 10.21%
DocMorris N
17:19 / 17.06.26
8.490 6.13%
Varia US Prop N
16:40 / 17.06.26
13.550 5.86%
Calida N
17:19 / 17.06.26
18.440 5.25%
Comet N
17:19 / 17.06.26
408.60 4.93%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:19 / 17.06.26
0.2385 -6.84%
GAM N
17:19 / 17.06.26
0.0660 -6.78%
Bystronic N
17:19 / 17.06.26
145.00 -5.23%
EvoNext Hldgs N
15:02 / 17.06.26
1.645 -4.91%
Schlatter N
16:36 / 17.06.26
18.100 -4.23%
NAME INTRADAY KURS +/-%
SLI
17:23 / 17.06.26
2'209.75 0.30%

Top 5zur Gesamtübersicht

Straumann N
17:19 / 17.06.26
102.80 10.21%
Sandoz Group N
17:19 / 17.06.26
68.60 2.66%
VAT N
17:19 / 17.06.26
680.20 2.22%
Sonova N
17:19 / 17.06.26
196.90 1.81%
Holcim N
17:19 / 17.06.26
77.08 1.66%

Flop 5zur Gesamtübersicht

Logitech N
17:19 / 17.06.26
85.74 -1.79%
Swisscom N
17:19 / 17.06.26
628.00 -1.72%
Lindt PS
17:18 / 17.06.26
9'055.00 -0.82%
Swiss Re N
17:19 / 17.06.26
121.55 -0.82%
Givaudan N
17:19 / 17.06.26
3'163.00 -0.72%
NAME INTRADAY KURS +/-%
SMIM
17:23 / 17.06.26
3'093.39 0.95%

Top 5zur Gesamtübersicht

Straumann N
17:19 / 17.06.26
102.80 10.21%
DocMorris N
17:19 / 17.06.26
8.490 6.13%
Sandoz Group N
17:19 / 17.06.26
68.60 2.66%
VAT N
17:19 / 17.06.26
680.20 2.22%
SIG Group N
17:19 / 17.06.26
12.670 2.10%

Flop 5zur Gesamtübersicht

Sunrise N
17:19 / 17.06.26
41.26 -1.62%
Flughafen Zürich N
17:19 / 17.06.26
247.00 -1.04%
Swissquote Grp Rg
17:19 / 17.06.26
39.60 -1.00%
Georg Fischer N
17:19 / 17.06.26
43.62 -0.86%
Lindt PS
17:18 / 17.06.26
9'055.00 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026