Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 27.05.2026 - 17:22:24
- 14'080.26
- -2.76%
- -399.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | -4.09% | -14.20 | 332.30 | 333.10 | 350'829 | |
|
BP Rg 27.05.2026 / 17:07:26 |
5.146 | -2.48% | -0.13 | 5.145 | 5.146 | 9'066'848 | |
|
CMB.TECH 27.05.2026 / 17:06:18 |
13.810 | -3.29% | -0.47 | 13.800 | 13.840 | 108'089 | |
|
DCC Rg 27.05.2026 / 17:03:26 |
60.85 | -0.41% | -0.25 | 60.80 | 60.90 | 16'887 | |
|
Enagas Br 27.05.2026 / 17:07:26 |
17.015 | -1.33% | -0.23 | 17.010 | 17.020 | 693'475 | |
|
Eni N 27.05.2026 / 17:07:24 |
22.44 | -3.29% | -0.76 | 22.44 | 22.44 | 4'662'078 | |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | -4.52% | -16.05 | 338.90 | 338.90 | 1'405'029 | |
|
EU Energy 27.05.2026 / 17:22:25 |
14'079.17 | -2.76% | -400.34 | 0 | |||
|
Galp Energia -B- 27.05.2026 / 17:07:15 |
18.650 | -3.10% | -0.60 | 18.650 | 18.665 | 1'073'673 | |
|
Glencore Rg 27.05.2026 / 17:07:24 |
5.738 | -2.27% | -0.13 | 5.737 | 5.739 | 4'256'132 | |
|
Hafnia Ltd Rg 27.05.2026 / 16:20:00 |
75.45 | -2.58% | -2.00 | 75.05 | 75.75 | 452'603 | |
|
Harbour Ener Rg 27.05.2026 / 17:05:47 |
2.690 | -3.65% | -0.10 | 2.688 | 2.692 | 691'587 | |
|
Kon.Vopak NV Br Rg 27.05.2026 / 17:06:32 |
46.60 | -1.15% | -0.54 | 46.58 | 46.62 | 102'668 | |
|
Neste Rg 27.05.2026 / 17:06:58 |
27.12 | -2.31% | -0.64 | 27.10 | 27.13 | 806'916 | |
|
OMV I 27.05.2026 / 17:07:05 |
62.00 | -1.67% | -1.05 | 61.95 | 62.00 | 365'838 | |
|
Repsol Br 27.05.2026 / 17:06:45 |
21.72 | -3.17% | -0.71 | 21.72 | 21.73 | 1'501'399 | |
|
Saipem Rg 27.05.2026 / 17:07:15 |
4.075 | -4.66% | -0.20 | 4.073 | 4.078 | 6'549'428 | |
|
SBM Offshore Br 27.05.2026 / 17:07:06 |
33.22 | -4.81% | -1.68 | 33.22 | 33.24 | 186'457 | |
|
Shell Rg 27.05.2026 / 17:07:23 |
31.23 | -2.33% | -0.75 | 31.22 | 31.23 | 1'664'570 | |
|
Snam N 27.05.2026 / 17:07:25 |
6.256 | -2.07% | -0.13 | 6.254 | 6.258 | 1'474'538 | |
|
Subsea 7 Rg 27.05.2026 / 16:20:00 |
298.40 | -5.87% | -18.60 | 297.00 | 297.00 | 410'138 | |
|
Tenaris Rg 27.05.2026 / 17:07:19 |
25.97 | -3.35% | -0.90 | 25.97 | 25.98 | 935'826 | |
|
TotalEnergies 27.05.2026 / 17:07:25 |
75.45 | -3.50% | -2.74 | 75.44 | 75.45 | 2'097'339 | |
|
Var Energi Rg 27.05.2026 / 16:20:00 |
45.56 | -3.78% | -1.79 | 45.50 | 45.91 | 5'010'427 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 27.05.2026 / 17:07:15 |
4.075 | 76.61% | 70.28% | -7.24% | -10.22% | 21.71% | 86.16% | 239.48% |
|
CMB.TECH 27.05.2026 / 17:06:18 |
13.810 | 75.75% | 43.95% | -8.18% | 20.72% | 14.32% | 70.49% | -2.49% |
|
Tenaris Rg 27.05.2026 / 17:07:19 |
25.97 | 63.00% | 48.33% | -0.86% | -3.65% | 13.38% | 74.30% | 124.29% |
|
Subsea 7 Rg 27.05.2026 / 16:20:00 |
298.40 | 56.78% | 76.41% | -7.56% | -8.18% | 17.94% | 71.79% | 174.58% |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | 49.33% | 34.04% | -7.87% | -7.67% | 12.69% | 38.32% | 20.31% |
|
Glencore Rg 27.05.2026 / 17:07:24 |
5.738 | 44.27% | 65.65% | 1.69% | 3.43% | 8.40% | 110.98% | 38.47% |
|
Eni N 27.05.2026 / 17:07:24 |
22.44 | 43.58% | 77.45% | -4.64% | -5.09% | 12.77% | 72.92% | 77.49% |
|
Neste Rg 27.05.2026 / 17:06:58 |
27.12 | 42.95% | 129.90% | -5.11% | -7.80% | 20.91% | 191.86% | -23.29% |
|
Var Energi Rg 27.05.2026 / 16:20:00 |
45.56 | 42.86% | 34.14% | -5.44% | -1.49% | 20.72% | 52.32% | 81.56% |
|
Hafnia Ltd Rg 27.05.2026 / 16:20:00 |
75.45 | 42.53% | 0.00% | -8.16% | -8.43% | -1.37% | 46.16% | 0.00% |
|
SBM Offshore Br 27.05.2026 / 17:07:06 |
33.22 | 42.45% | 105.66% | -5.46% | -7.52% | 6.07% | 64.95% | 165.20% |
|
Harbour Ener Rg 27.05.2026 / 17:05:47 |
2.690 | 41.65% | 10.23% | -6.34% | -7.50% | 1.43% | 45.96% | 18.66% |
|
TotalEnergies 27.05.2026 / 17:07:25 |
75.45 | 41.09% | 46.77% | -5.23% | -3.62% | 12.79% | 46.02% | 40.23% |
|
Repsol Br 27.05.2026 / 17:06:45 |
21.72 | 40.80% | 91.79% | -4.44% | -1.18% | 7.55% | 83.48% | 71.65% |
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | 35.02% | 56.56% | -6.98% | -7.07% | 11.79% | 40.06% | 38.46% |
|
Galp Energia -B- 27.05.2026 / 17:07:15 |
18.650 | 33.11% | 20.49% | -6.01% | -6.19% | -0.33% | 33.55% | 85.25% |
|
OMV I 27.05.2026 / 17:07:05 |
62.00 | 33.02% | 69.17% | -1.74% | 3.68% | 12.12% | 30.69% | 45.90% |
|
DCC Rg 27.05.2026 / 17:03:26 |
60.85 | 32.14% | 18.41% | -0.94% | 2.18% | 27.46% | 31.71% | 30.00% |
|
Enagas Br 27.05.2026 / 17:07:26 |
17.015 | 30.87% | 46.21% | 0.41% | 0.50% | 17.10% | 19.61% | -2.18% |
|
EU Energy 27.05.2026 / 17:22:25 |
14'079.17 | 28.53% | 41.08% | -4.43% | -4.21% | 8.70% | 44.97% | 36.70% |
|
Kon.Vopak NV Br Rg 27.05.2026 / 17:06:32 |
46.60 | 24.51% | 10.45% | 2.06% | 11.97% | 2.64% | 16.50% | 45.36% |
|
BP Rg 27.05.2026 / 17:07:26 |
5.146 | 22.20% | 34.69% | -8.52% | -10.64% | 7.19% | 43.56% | 10.64% |
|
Shell Rg 27.05.2026 / 17:07:23 |
31.23 | 16.87% | 29.12% | -3.88% | -4.54% | 1.99% | 27.74% | 35.75% |
|
Snam N 27.05.2026 / 17:07:25 |
6.256 | 12.99% | 49.05% | -1.45% | -5.36% | -1.70% | 19.21% | 30.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | -4.09% |
343.55 09:00 |
331.80 14:30 |
373.80 04.05.26 |
251 08.01.26 |
350'829 |
|
BP Rg 27.05.2026 / 17:07:26 |
5.146 | -2.48% |
5.330 09:00 |
5.102 14:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'066'848 |
|
CMB.TECH 27.05.2026 / 17:06:18 |
13.810 | -3.29% |
14.220 09:02 |
13.660 16:25 |
15.380 21.05.26 |
8.03 05.01.26 |
108'089 |
|
DCC Rg 27.05.2026 / 17:03:26 |
60.85 | -0.41% |
61.40 12:30 |
60.80 16:33 |
63.10 19.05.26 |
41.88 06.01.26 |
16'887 |
|
Enagas Br 27.05.2026 / 17:07:26 |
17.015 | -1.33% |
17.180 09:00 |
16.960 09:23 |
17.385 22.05.26 |
13.16 02.01.26 |
693'475 |
|
Eni N 27.05.2026 / 17:07:24 |
22.44 | -3.29% |
22.94 09:00 |
22.27 15:34 |
25.01 07.04.26 |
15.662 08.01.26 |
4'662'078 |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | -4.52% |
349.03 09:01 |
336.80 14:29 |
422.30 31.03.26 |
229.9 07.01.26 |
1'405'029 |
|
EU Energy 27.05.2026 / 17:22:25 |
14'079.17 | -2.76% |
14'479.51 09:00 |
13'947.54 16:22 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 27.05.2026 / 17:07:15 |
18.650 | -3.10% |
19.105 09:00 |
18.580 14:28 |
22.27 19.03.26 |
14.375 05.01.26 |
1'073'673 |
|
Glencore Rg 27.05.2026 / 17:07:24 |
5.738 | -2.27% |
5.849 09:00 |
5.677 16:28 |
5.979 14.05.26 |
4.083 08.01.26 |
4'256'132 |
|
Hafnia Ltd Rg 27.05.2026 / 16:20:00 |
75.45 | -2.58% |
77.80 09:05 |
75.15 16:05 |
86.50 06.05.26 |
51.7 05.01.26 |
452'603 |
|
Harbour Ener Rg 27.05.2026 / 17:05:47 |
2.690 | -3.65% |
2.772 09:01 |
2.648 14:30 |
3.206 19.03.26 |
1.821 08.01.26 |
691'587 |
|
Kon.Vopak NV Br Rg 27.05.2026 / 17:06:32 |
46.60 | -1.15% |
47.26 09:00 |
46.41 15:45 |
48.62 20.03.26 |
37.91 02.01.26 |
102'668 |
|
Neste Rg 27.05.2026 / 17:06:58 |
27.12 | -2.31% |
27.81 09:00 |
26.59 14:51 |
31.00 04.05.26 |
19.2375 20.01.26 |
806'916 |
|
OMV I 27.05.2026 / 17:07:05 |
62.00 | -1.67% |
62.80 09:38 |
61.80 16:29 |
64.40 19.05.26 |
46.9 08.01.26 |
365'838 |
|
Repsol Br 27.05.2026 / 17:06:45 |
21.72 | -3.17% |
22.26 09:00 |
21.53 14:30 |
24.89 19.03.26 |
15.325 20.01.26 |
1'501'399 |
|
Saipem Rg 27.05.2026 / 17:07:15 |
4.075 | -4.66% |
4.262 09:00 |
4.017 16:22 |
4.795 29.04.26 |
2.451 02.01.26 |
6'549'428 |
|
SBM Offshore Br 27.05.2026 / 17:07:06 |
33.22 | -4.81% |
34.60 09:00 |
32.94 16:22 |
37.40 13.04.26 |
24.3 07.01.26 |
186'457 |
|
Shell Rg 27.05.2026 / 17:07:23 |
31.23 | -2.33% |
31.67 09:00 |
30.92 14:29 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'664'570 |
|
Snam N 27.05.2026 / 17:07:25 |
6.256 | -2.07% |
6.392 09:00 |
6.244 16:20 |
6.860 08.04.26 |
5.6 05.01.26 |
1'474'538 |
|
Subsea 7 Rg 27.05.2026 / 16:20:00 |
298.40 | -5.87% |
312.80 09:00 |
297.00 16:13 |
353.40 18.05.26 |
203.2 02.01.26 |
410'138 |
|
Tenaris Rg 27.05.2026 / 17:07:19 |
25.97 | -3.35% |
26.81 09:00 |
25.49 16:22 |
27.37 29.04.26 |
16.3375 02.01.26 |
935'826 |
|
TotalEnergies 27.05.2026 / 17:07:25 |
75.45 | -3.50% |
77.28 09:01 |
74.64 14:30 |
81.34 30.03.26 |
53 08.01.26 |
2'097'339 |
|
Var Energi Rg 27.05.2026 / 16:20:00 |
45.56 | -3.78% |
46.90 09:01 |
45.52 16:19 |
50.70 31.03.26 |
31.42 07.01.26 |
5'010'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:07 / 27.05.26 |
13'603.70 | 0.58% | |
|
Eurozone 50 17:22 / 27.05.26 |
628.74 | 0.01% | |
|
L&S Dax 17:21 / 27.05.26 |
25'212.50 | -0.05% | |
|
S&P 500 (ETF SPY) 17:07 / 27.05.26 |
749.89 | -0.09% | |
|
VSMI Vola-Index 17:07 / 27.05.26 |
15.450 | -4.56% | |
|
EUR/CHF 17:22 / 27.05.26 |
0.9149 | 0.11% | |
|
USD/CHF 17:22 / 27.05.26 |
0.7865 | 0.07% | |
|
Gold 1 Uz 17:22 / 27.05.26 |
4'430.94 | -1.70% | |
|
Rohöl Brent 17:22 / 27.05.26 |
94.12 | -2.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:07 / 27.05.26 |
13'604.06 | 0.58% |
Top 5zur Gesamtübersicht
|
Amrize N 17:07 / 27.05.26 |
41.58 | 4.89% | |
|
Richemont N 17:07 / 27.05.26 |
164.15 | 4.09% | |
|
Givaudan N 17:07 / 27.05.26 |
2'935.00 | 2.44% | |
|
Sika N 17:07 / 27.05.26 |
152.80 | 2.14% | |
|
Nestlé N 17:07 / 27.05.26 |
80.96 | 1.99% |
Flop 5zur Gesamtübersicht
|
ABB N 17:07 / 27.05.26 |
83.40 | -1.79% | |
|
UBS N 17:07 / 27.05.26 |
36.98 | -1.18% | |
|
Kühne + Nagel N 17:06 / 27.05.26 |
175.85 | -0.85% | |
|
Logitech N 17:07 / 27.05.26 |
86.46 | -0.80% | |
|
Alcon N 17:07 / 27.05.26 |
52.80 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 27.05.26 |
19'195.69 | 0.52% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 17:07 / 27.05.26 |
53.50 | 8.30% | |
|
LEM N 17:06 / 27.05.26 |
440.00 | 7.45% | |
|
EvoNext Hldgs N 16:44 / 27.05.26 |
1.350 | 6.72% | |
|
Idorsia N 17:07 / 27.05.26 |
4.432 | 4.97% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:07 / 27.05.26 |
0.3740 | -8.22% | |
|
ams-OSRAM I 17:06 / 27.05.26 |
20.84 | -6.38% | |
|
CF Tradition I 17:07 / 27.05.26 |
268.50 | -4.62% | |
|
SoftwareOne N 17:05 / 27.05.26 |
8.035 | -4.52% | |
|
Helvetia Baloise N 17:06 / 27.05.26 |
206.20 | -3.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:07 / 27.05.26 |
2'161.09 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:07 / 27.05.26 |
41.58 | 4.89% | |
|
Richemont N 17:07 / 27.05.26 |
164.15 | 4.09% | |
|
Givaudan N 17:07 / 27.05.26 |
2'935.00 | 2.44% | |
|
Galderma Group N 17:07 / 27.05.26 |
161.85 | 2.21% | |
|
Sika N 17:07 / 27.05.26 |
152.80 | 2.14% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:06 / 27.05.26 |
206.20 | -3.82% | |
|
VAT N 17:07 / 27.05.26 |
604.20 | -2.04% | |
|
ABB N 17:07 / 27.05.26 |
83.40 | -1.79% | |
|
Julius Bär N 17:07 / 27.05.26 |
64.24 | -1.56% | |
|
UBS N 17:07 / 27.05.26 |
36.98 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:07 / 27.05.26 |
2'998.54 | 0.13% |
Top 5zur Gesamtübersicht
|
Amrize N 17:07 / 27.05.26 |
41.58 | 4.89% | |
|
The Swatch Group I 17:05 / 27.05.26 |
211.50 | 2.67% | |
|
Dottikon ES N 17:04 / 27.05.26 |
390.50 | 2.63% | |
|
Galderma Group N 17:07 / 27.05.26 |
161.85 | 2.21% | |
|
Flughafen Zürich N 17:05 / 27.05.26 |
231.40 | 2.12% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:06 / 27.05.26 |
206.20 | -3.82% | |
|
Temenos N 17:07 / 27.05.26 |
65.25 | -3.19% | |
|
Swissquote N 17:06 / 27.05.26 |
401.00 | -2.81% | |
|
VAT N 17:07 / 27.05.26 |
604.20 | -2.04% | |
|
Medacta N 17:05 / 27.05.26 |
142.00 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.12 |
| 26.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.10 | 96'800.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |