Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.07.2026 - 15:07:36
- 14'575.46
- 2.61%
- 370.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.07.2026 / 14:51:49 |
336.60 | 2.43% | 8.00 | 336.50 | 336.60 | 502'063 | |
|
BP Rg 29.07.2026 / 14:52:33 |
5.413 | 2.54% | 0.13 | 5.412 | 5.414 | 2'073'537 | |
|
CMB.TECH 29.07.2026 / 14:39:59 |
13.840 | 2.37% | 0.32 | 13.820 | 13.860 | 25'339 | |
|
DCC Energy Rg 29.07.2026 / 14:35:15 |
63.30 | -0.24% | -0.15 | 63.25 | 63.30 | 231'525 | |
|
DOF Grp Rg 29.07.2026 / 14:52:08 |
121.30 | -2.10% | -2.60 | 121.10 | 121.40 | 119'381 | |
|
Enagas Br 29.07.2026 / 14:52:15 |
17.210 | -1.57% | -0.28 | 17.210 | 17.220 | 187'387 | |
|
Eni N 29.07.2026 / 14:52:37 |
23.44 | 6.14% | 1.36 | 23.43 | 23.44 | 3'109'920 | |
|
Equinor N 29.07.2026 / 14:52:03 |
391.60 | 3.72% | 14.05 | 391.50 | 391.60 | 982'903 | |
|
EU Energy 29.07.2026 / 15:07:38 |
14'575.39 | 2.61% | 370.90 | 0 | |||
|
Galp Energia -B- 29.07.2026 / 14:51:35 |
19.850 | 3.06% | 0.59 | 19.850 | 19.855 | 307'330 | |
|
Glencore Rg 29.07.2026 / 14:52:36 |
5.253 | 3.77% | 0.19 | 5.252 | 5.255 | 3'005'609 | |
|
Hafnia Ltd Rg 29.07.2026 / 14:50:50 |
72.98 | -0.17% | -0.13 | 72.90 | 73.05 | 33'375 | |
|
Harbour Ener Rg 29.07.2026 / 14:51:20 |
2.382 | 3.12% | 0.07 | 2.376 | 2.384 | 362'127 | |
|
Kon.Vopak NV Br Rg 29.07.2026 / 14:52:32 |
46.48 | 1.02% | 0.47 | 46.46 | 46.50 | 30'720 | |
|
Neste Rg 29.07.2026 / 14:51:22 |
30.64 | 4.25% | 1.25 | 30.63 | 30.66 | 431'665 | |
|
OMV I 29.07.2026 / 14:51:47 |
62.78 | 1.91% | 1.18 | 62.75 | 62.80 | 69'072 | |
|
Repsol Br 29.07.2026 / 14:51:19 |
26.33 | 4.11% | 1.04 | 26.33 | 26.34 | 705'853 | |
|
Saipem Rg 29.07.2026 / 14:52:16 |
3.990 | 1.20% | 0.05 | 3.988 | 3.991 | 6'986'960 | |
|
SBM Offshore Br 29.07.2026 / 14:51:34 |
32.03 | 3.09% | 0.96 | 32.04 | 32.06 | 313'284 | |
|
SBO I 29.07.2026 / 14:43:51 |
29.15 | -0.51% | -0.15 | 28.85 | 29.15 | 3'607 | |
|
Shell Rg 29.07.2026 / 14:51:49 |
33.00 | 1.88% | 0.61 | 33.00 | 33.01 | 360'462 | |
|
Snam N 29.07.2026 / 14:52:17 |
6.135 | -0.24% | -0.02 | 6.132 | 6.136 | 1'038'626 | |
|
Subsea 7 Rg 29.07.2026 / 14:52:09 |
305.60 | 1.13% | 3.40 | 305.40 | 305.80 | 334'234 | |
|
Tenaris Rg 29.07.2026 / 14:52:10 |
24.80 | 1.95% | 0.48 | 24.79 | 24.81 | 292'575 | |
|
TotalEnergies 29.07.2026 / 14:51:45 |
75.56 | 2.36% | 1.74 | 75.56 | 75.58 | 553'974 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 29.07.2026 / 14:39:59 |
13.840 | 66.40% | 36.29% | 2.37% | 10.45% | 9.23% | 72.57% | -4.86% |
|
Saipem Rg 29.07.2026 / 14:52:16 |
3.990 | 62.89% | 57.05% | -9.15% | -6.66% | -13.40% | 72.86% | 166.35% |
|
Equinor N 29.07.2026 / 14:52:03 |
391.60 | 58.90% | 42.63% | 3.19% | 25.84% | 12.48% | 46.06% | 23.52% |
|
Repsol Br 29.07.2026 / 14:51:19 |
26.33 | 58.76% | 116.25% | 3.46% | 19.36% | 20.17% | 94.96% | 85.63% |
|
Neste Rg 29.07.2026 / 14:51:22 |
30.64 | 51.34% | 143.40% | -7.95% | 10.79% | 9.74% | 119.33% | -12.66% |
|
Subsea 7 Rg 29.07.2026 / 14:52:09 |
305.60 | 49.46% | 68.17% | -8.61% | -9.85% | -7.39% | 53.03% | 124.60% |
|
Tenaris Rg 29.07.2026 / 14:52:10 |
24.80 | 47.56% | 34.28% | -2.69% | 3.98% | -6.63% | 50.67% | 62.17% |
|
Var Energi Rg 29.07.2026 / 14:52:21 |
47.79 | 40.97% | 32.37% | -1.22% | 18.25% | 7.37% | 34.32% | 55.34% |
|
DCC Energy Rg 29.07.2026 / 14:35:15 |
63.30 | 37.22% | 22.97% | 0.68% | 2.51% | 9.23% | 32.93% | 39.94% |
|
Eni N 29.07.2026 / 14:52:37 |
23.44 | 36.65% | 68.88% | 5.09% | 16.39% | 1.97% | 58.11% | 61.66% |
|
Hafnia Ltd Rg 29.07.2026 / 14:50:50 |
72.98 | 34.52% | 0.00% | 0.59% | 11.37% | -10.41% | 27.85% | 0.00% |
|
TotalEnergies 29.07.2026 / 14:51:45 |
75.56 | 33.20% | 38.56% | 2.03% | 14.62% | -1.40% | 44.41% | 35.60% |
|
Galp Energia -B- 29.07.2026 / 14:51:35 |
19.850 | 33.20% | 20.56% | -1.49% | 7.15% | 3.33% | 18.14% | 66.32% |
|
EU Energy 29.07.2026 / 15:07:38 |
14'575.39 | 33.06% | 38.40% | 0.12% | 13.64% | 1.00% | 40.48% | 31.58% |
|
Enagas Br 29.07.2026 / 14:52:15 |
17.210 | 32.69% | 48.24% | -0.98% | 2.59% | 1.89% | 29.84% | 7.11% |
|
DOF Grp Rg 29.07.2026 / 14:52:08 |
121.30 | 30.35% | 46.98% | -2.88% | 5.94% | -11.91% | 27.42% | 0.00% |
|
OMV I 29.07.2026 / 14:51:47 |
62.78 | 29.96% | 65.28% | -1.68% | 14.03% | 3.25% | 35.58% | 51.91% |
|
Aker BP Rg 29.07.2026 / 14:51:49 |
336.60 | 27.71% | 48.08% | 0.12% | 13.18% | -1.49% | 34.42% | 18.76% |
|
SBM Offshore Br 29.07.2026 / 14:51:34 |
32.03 | 26.82% | 83.09% | -2.41% | 6.91% | -10.51% | 39.87% | 132.04% |
|
Glencore Rg 29.07.2026 / 14:52:36 |
5.253 | 24.39% | 42.82% | -2.29% | 2.64% | -7.68% | 68.10% | 8.30% |
|
BP Rg 29.07.2026 / 14:52:33 |
5.413 | 22.24% | 34.74% | 0.22% | 18.78% | -1.65% | 33.67% | 10.83% |
|
Kon.Vopak NV Br Rg 29.07.2026 / 14:52:32 |
46.48 | 21.53% | 7.80% | -1.02% | 4.57% | 4.97% | 11.68% | 35.28% |
|
Shell Rg 29.07.2026 / 14:51:49 |
33.00 | 18.41% | 30.82% | 0.04% | 14.58% | 2.79% | 23.11% | 38.15% |
|
Harbour Ener Rg 29.07.2026 / 14:51:20 |
2.382 | 17.20% | -8.80% | -5.48% | 12.04% | -14.38% | 19.34% | -8.66% |
|
Snam N 29.07.2026 / 14:52:17 |
6.135 | 8.85% | 43.59% | -0.57% | -0.86% | -7.19% | 21.49% | 27.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.07.2026 / 14:51:49 |
336.60 | 2.43% |
337.70 14:36 |
329.00 10:46 |
373.80 04.05.26 |
251 08.01.26 |
502'063 |
|
BP Rg 29.07.2026 / 14:52:33 |
5.413 | 2.54% |
5.439 14:20 |
5.310 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'073'537 |
|
CMB.TECH 29.07.2026 / 14:39:59 |
13.840 | 2.37% |
13.870 12:11 |
13.540 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
25'339 |
|
DCC Energy Rg 29.07.2026 / 14:35:15 |
63.30 | -0.24% |
63.38 09:27 |
63.20 12:26 |
66.95 14.07.26 |
41.88 06.01.26 |
231'525 |
|
DOF Grp Rg 29.07.2026 / 14:52:08 |
121.30 | -2.10% |
123.70 09:02 |
121.10 11:25 |
143.80 18.05.26 |
95.6 02.01.26 |
119'381 |
|
Enagas Br 29.07.2026 / 14:52:15 |
17.210 | -1.57% |
17.420 09:00 |
17.190 14:16 |
17.940 26.06.26 |
13.16 02.01.26 |
187'387 |
|
Eni N 29.07.2026 / 14:52:37 |
23.44 | 6.14% |
23.51 14:29 |
22.83 09:03 |
25.01 07.04.26 |
15.662 08.01.26 |
3'109'920 |
|
Equinor N 29.07.2026 / 14:52:03 |
391.60 | 3.72% |
392.90 14:20 |
379.00 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
982'903 |
|
EU Energy 29.07.2026 / 15:07:38 |
14'575.39 | 2.61% |
14'605.23 14:20 |
14'204.49 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 29.07.2026 / 14:51:35 |
19.850 | 3.06% |
19.855 14:45 |
19.475 10:51 |
22.27 19.03.26 |
14.375 05.01.26 |
307'330 |
|
Glencore Rg 29.07.2026 / 14:52:36 |
5.253 | 3.77% |
5.310 09:08 |
5.148 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
3'005'609 |
|
Hafnia Ltd Rg 29.07.2026 / 14:50:50 |
72.98 | -0.17% |
73.25 12:25 |
72.28 09:22 |
86.50 06.05.26 |
51.7 05.01.26 |
33'375 |
|
Harbour Ener Rg 29.07.2026 / 14:51:20 |
2.382 | 3.12% |
2.408 09:00 |
2.338 10:56 |
3.206 19.03.26 |
1.821 08.01.26 |
362'127 |
|
Kon.Vopak NV Br Rg 29.07.2026 / 14:52:32 |
46.48 | 1.02% |
46.58 14:29 |
45.86 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
30'720 |
|
Neste Rg 29.07.2026 / 14:51:22 |
30.64 | 4.25% |
30.68 14:31 |
29.54 09:01 |
34.06 23.07.26 |
19.2375 20.01.26 |
431'665 |
|
OMV I 29.07.2026 / 14:51:47 |
62.78 | 1.91% |
62.90 14:30 |
61.60 10:01 |
65.05 23.07.26 |
46.9 08.01.26 |
69'072 |
|
Repsol Br 29.07.2026 / 14:51:19 |
26.33 | 4.11% |
26.40 14:36 |
25.59 09:00 |
26.56 23.07.26 |
15.325 20.01.26 |
705'853 |
|
Saipem Rg 29.07.2026 / 14:52:16 |
3.990 | 1.20% |
4.038 13:08 |
3.936 10:19 |
4.845 15.06.26 |
2.451 02.01.26 |
6'986'960 |
|
SBM Offshore Br 29.07.2026 / 14:51:34 |
32.03 | 3.09% |
32.11 14:28 |
31.48 09:01 |
37.40 13.04.26 |
24.3 07.01.26 |
313'284 |
|
SBO I 29.07.2026 / 14:43:51 |
29.15 | -0.51% |
29.90 09:14 |
29.10 14:25 |
37.90 14.04.26 |
27.65 02.01.26 |
3'607 |
|
Shell Rg 29.07.2026 / 14:51:49 |
33.00 | 1.88% |
33.07 14:19 |
32.57 10:51 |
35.92 31.03.26 |
25.5375 08.01.26 |
360'462 |
|
Snam N 29.07.2026 / 14:52:17 |
6.135 | -0.24% |
6.170 09:08 |
6.088 10:41 |
6.860 08.04.26 |
5.6 05.01.26 |
1'038'626 |
|
Subsea 7 Rg 29.07.2026 / 14:52:09 |
305.60 | 1.13% |
305.60 13:08 |
299.20 10:19 |
358.40 15.06.26 |
203.2 02.01.26 |
334'234 |
|
Tenaris Rg 29.07.2026 / 14:52:10 |
24.80 | 1.95% |
24.85 14:28 |
24.43 10:04 |
27.82 05.06.26 |
16.3375 02.01.26 |
292'575 |
|
TotalEnergies 29.07.2026 / 14:51:45 |
75.56 | 2.36% |
75.78 14:30 |
74.59 09:56 |
81.34 30.03.26 |
53 08.01.26 |
553'974 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:52 / 29.07.26 |
14'529.85 | -0.28% | |
|
Eurozone 50 15:07 / 29.07.26 |
640.03 | -0.62% | |
|
L&S Dax 15:07 / 29.07.26 |
25'501.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 14:52 / 29.07.26 |
14.684 | -1.29% | |
|
EUR/CHF 15:07 / 29.07.26 |
0.9327 | -0.03% | |
|
USD/CHF 15:07 / 29.07.26 |
0.8198 | 0.09% | |
|
Gold 1 Uz 15:07 / 29.07.26 |
4'017.71 | -0.27% | |
|
Rohöl Brent 15:07 / 29.07.26 |
86.88 | 6.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:52 / 29.07.26 |
14'529.85 | -0.28% |
Top 5zur Gesamtübersicht
|
Sika N 14:52 / 29.07.26 |
181.90 | 2.77% | |
|
UBS N 14:52 / 29.07.26 |
43.31 | 2.05% | |
|
Kühne + Nagel N 14:50 / 29.07.26 |
208.00 | 1.36% | |
|
Lonza N 14:52 / 29.07.26 |
564.60 | 0.79% | |
|
Holcim N 14:52 / 29.07.26 |
74.32 | 0.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:52 / 29.07.26 |
82.08 | -6.51% | |
|
Richemont N 14:52 / 29.07.26 |
189.55 | -2.12% | |
|
Partners N 14:52 / 29.07.26 |
686.40 | -1.04% | |
|
Geberit N 14:52 / 29.07.26 |
527.40 | -0.94% | |
|
Swiss Life N 14:52 / 29.07.26 |
936.80 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 29.07.26 |
20'362.26 | -0.19% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 14:52 / 29.07.26 |
24.10 | 17.68% | |
|
Autoneum N 14:47 / 29.07.26 |
135.80 | 16.87% | |
|
Relief Therapeutics N 14:52 / 29.07.26 |
0.1876 | 10.35% | |
|
Swissquote Grp Rg 14:51 / 29.07.26 |
43.98 | 6.85% | |
|
Siegfried Hldg N 14:46 / 29.07.26 |
76.25 | 4.67% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
SHL Telemedicine N 14:39 / 29.07.26 |
1.005 | -6.94% | |
|
Logitech N 14:52 / 29.07.26 |
82.08 | -6.51% | |
|
Centiel N 14:35 / 29.07.26 |
6.260 | -4.57% | |
|
Sulzer N 14:49 / 29.07.26 |
146.10 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:52 / 29.07.26 |
2'314.16 | -0.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 14:52 / 29.07.26 |
67.14 | 3.23% | |
|
Sika N 14:52 / 29.07.26 |
181.90 | 2.77% | |
|
UBS N 14:52 / 29.07.26 |
43.31 | 2.05% | |
|
Kühne + Nagel N 14:50 / 29.07.26 |
208.00 | 1.36% | |
|
Lonza N 14:52 / 29.07.26 |
564.60 | 0.79% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:52 / 29.07.26 |
82.08 | -6.51% | |
|
Richemont N 14:52 / 29.07.26 |
189.55 | -2.12% | |
|
VAT N 14:52 / 29.07.26 |
591.40 | -2.05% | |
|
Partners N 14:52 / 29.07.26 |
686.40 | -1.04% | |
|
Geberit N 14:52 / 29.07.26 |
527.40 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:52 / 29.07.26 |
3'131.86 | 0.17% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:51 / 29.07.26 |
43.98 | 6.85% | |
|
The Swatch Group I 14:52 / 29.07.26 |
177.50 | 4.44% | |
|
Sandoz Group N 14:52 / 29.07.26 |
67.14 | 3.23% | |
|
Clariant N 14:52 / 29.07.26 |
7.745 | 2.79% | |
|
Temenos N 14:52 / 29.07.26 |
67.85 | 1.88% |
Flop 5zur Gesamtübersicht
|
VAT N 14:52 / 29.07.26 |
591.40 | -2.05% | |
|
Belimo N 14:51 / 29.07.26 |
808.50 | -1.88% | |
|
Accelleron N 14:49 / 29.07.26 |
71.15 | -1.73% | |
|
Adecco N 14:52 / 29.07.26 |
23.62 | -1.58% | |
|
Georg Fischer N 14:51 / 29.07.26 |
51.75 | -1.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |