Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 01.04.2026 - 12:39:50
- 15'194.42
- -1.16%
- -177.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 12:24:45 |
344.60 | -4.24% | -15.25 | 344.50 | 344.60 | 518'866 | |
|
BP Rg 01.04.2026 / 12:24:40 |
5.990 | -1.41% | -0.09 | 5.989 | 5.991 | 4'839'135 | |
|
CMB.TECH 01.04.2026 / 12:06:27 |
10.920 | 0.28% | 0.03 | 10.900 | 10.920 | 7'340 | |
|
DCC Rg 01.04.2026 / 12:23:45 |
46.96 | 1.34% | 0.62 | 46.94 | 47.02 | 9'688 | |
|
Enagas Br 01.04.2026 / 12:24:35 |
17.195 | 0.73% | 0.13 | 17.190 | 17.195 | 220'255 | |
|
Eni N 01.04.2026 / 12:24:46 |
24.23 | -2.28% | -0.57 | 24.23 | 24.24 | 2'039'535 | |
|
Equinor N 01.04.2026 / 12:24:49 |
399.80 | -5.01% | -21.10 | 399.80 | 399.90 | 2'924'905 | |
|
EU Energy 01.04.2026 / 12:39:52 |
15'196.70 | -1.14% | -175.59 | 0 | |||
|
Galp Energia -B- 01.04.2026 / 12:24:45 |
20.96 | -0.66% | -0.14 | 20.95 | 20.97 | 518'813 | |
|
Glencore Rg 01.04.2026 / 12:24:50 |
5.678 | 0.00% | 0.00 | 5.677 | 5.680 | 3'258'883 | |
|
Hafnia Ltd Rg 01.04.2026 / 12:21:35 |
76.04 | 1.63% | 1.22 | 76.04 | 76.16 | 297'970 | |
|
Harbour Ener Rg 01.04.2026 / 12:24:09 |
2.893 | -4.27% | -0.13 | 2.890 | 2.896 | 1'526'357 | |
|
Kon.Vopak NV Br Rg 01.04.2026 / 12:23:58 |
47.12 | 0.86% | 0.40 | 47.12 | 47.14 | 30'864 | |
|
Neste Rg 01.04.2026 / 12:24:35 |
27.44 | -1.15% | -0.32 | 27.44 | 27.45 | 666'790 | |
|
OMV I 01.04.2026 / 12:24:34 |
62.83 | -0.04% | -0.03 | 62.75 | 62.85 | 105'305 | |
|
Repsol Br 01.04.2026 / 12:24:34 |
24.01 | -2.77% | -0.69 | 24.00 | 24.01 | 1'331'860 | |
|
Saipem Rg 01.04.2026 / 12:24:51 |
3.882 | -0.17% | -0.01 | 3.879 | 3.882 | 4'275'857 | |
|
SBM Offshore Br 01.04.2026 / 12:24:07 |
34.56 | -0.29% | -0.10 | 34.54 | 34.58 | 426'554 | |
|
Shell Rg 01.04.2026 / 12:24:28 |
35.53 | -0.80% | -0.29 | 35.52 | 35.53 | 603'807 | |
|
Snam N 01.04.2026 / 12:24:39 |
6.616 | 1.44% | 0.09 | 6.614 | 6.616 | 713'135 | |
|
Subsea 7 Rg 01.04.2026 / 12:23:03 |
294.60 | -1.73% | -5.20 | 294.40 | 294.80 | 1'321'410 | |
|
Tenaris Rg 01.04.2026 / 12:24:28 |
25.25 | -1.00% | -0.26 | 25.24 | 25.25 | 336'005 | |
|
TotalEnergies 01.04.2026 / 12:24:49 |
79.59 | -1.38% | -1.11 | 79.57 | 79.59 | 1'481'506 | |
|
Var Energi Rg 01.04.2026 / 12:24:31 |
48.80 | -3.44% | -1.74 | 48.78 | 48.81 | 4'417'623 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 01.04.2026 / 12:24:49 |
399.80 | 77.15% | 59.01% | 2.08% | 33.00% | 72.11% | 43.86% | 40.91% |
|
Saipem Rg 01.04.2026 / 12:24:51 |
3.882 | 60.66% | 54.90% | 7.55% | 15.93% | 53.69% | 82.06% | 182.00% |
|
Repsol Br 01.04.2026 / 12:24:34 |
24.01 | 55.02% | 111.16% | 1.54% | 18.89% | 48.39% | 99.83% | 74.09% |
|
Tenaris Rg 01.04.2026 / 12:24:28 |
25.25 | 54.69% | 40.77% | 1.96% | 10.22% | 50.25% | 39.17% | 94.66% |
|
Eni N 01.04.2026 / 12:24:46 |
24.23 | 53.45% | 89.65% | 4.44% | 21.78% | 54.10% | 69.35% | 92.12% |
|
Harbour Ener Rg 01.04.2026 / 12:24:09 |
2.893 | 53.32% | 19.31% | -1.46% | 9.09% | 54.46% | 35.19% | 9.14% |
|
Var Energi Rg 01.04.2026 / 12:24:31 |
48.80 | 52.48% | 43.17% | 4.36% | 29.31% | 53.65% | 45.74% | 98.43% |
|
Subsea 7 Rg 01.04.2026 / 12:23:03 |
294.60 | 48.27% | 66.83% | 8.63% | 16.44% | 40.02% | 80.96% | 141.38% |
|
Galp Energia -B- 01.04.2026 / 12:24:45 |
20.96 | 45.92% | 32.08% | 0.10% | 12.01% | 43.66% | 30.33% | 101.72% |
|
TotalEnergies 01.04.2026 / 12:24:49 |
79.59 | 45.62% | 51.48% | 3.57% | 18.98% | 48.96% | 34.17% | 48.45% |
|
Neste Rg 01.04.2026 / 12:24:35 |
27.44 | 42.95% | 129.90% | -4.52% | 22.34% | 37.35% | 227.45% | -38.90% |
|
SBM Offshore Br 01.04.2026 / 12:24:07 |
34.56 | 41.47% | 104.24% | -1.20% | 10.34% | 38.02% | 74.28% | 153.36% |
|
BP Rg 01.04.2026 / 12:24:40 |
5.990 | 40.67% | 55.05% | 6.07% | 24.76% | 43.68% | 38.39% | 18.88% |
|
Aker BP Rg 01.04.2026 / 12:24:45 |
344.60 | 39.86% | 62.17% | -0.23% | 15.62% | 36.48% | 40.37% | 40.40% |
|
Glencore Rg 01.04.2026 / 12:24:50 |
5.678 | 39.53% | 60.20% | 5.06% | 7.27% | 34.30% | 100.67% | 22.21% |
|
EU Energy 01.04.2026 / 12:39:52 |
15'196.70 | 38.73% | 49.78% | 3.36% | 17.32% | 40.76% | 39.04% | 43.05% |
|
Hafnia Ltd Rg 01.04.2026 / 12:21:35 |
76.04 | 37.69% | 0.00% | 5.00% | -0.60% | 35.83% | 0.00% | 0.00% |
|
CMB.TECH 01.04.2026 / 12:06:27 |
10.920 | 34.03% | 9.78% | -0.55% | -9.60% | 22.83% | 30.94% | -29.29% |
|
OMV I 01.04.2026 / 12:24:34 |
62.83 | 32.59% | 68.63% | 3.54% | 13.61% | 32.99% | 32.15% | 48.72% |
|
Shell Rg 01.04.2026 / 12:24:28 |
35.53 | 30.91% | 44.63% | 3.56% | 16.04% | 33.84% | 27.95% | 55.06% |
|
Enagas Br 01.04.2026 / 12:24:35 |
17.195 | 29.54% | 44.72% | 16.62% | 18.34% | 25.42% | 29.68% | -3.56% |
|
Kon.Vopak NV Br Rg 01.04.2026 / 12:23:58 |
47.12 | 23.40% | 9.47% | 2.12% | 3.79% | 20.45% | 16.40% | 43.47% |
|
Snam N 01.04.2026 / 12:24:39 |
6.616 | 15.43% | 52.28% | 3.89% | 3.96% | 14.05% | 37.96% | 33.15% |
|
DCC Rg 01.04.2026 / 12:23:45 |
46.96 | 0.22% | -10.19% | 1.16% | -1.63% | 4.49% | -9.69% | -1.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 12:24:45 |
344.60 | -4.24% |
347.60 10:34 |
339.50 09:31 |
367.80 19.03.26 |
251 08.01.26 |
518'866 |
|
BP Rg 01.04.2026 / 12:24:40 |
5.990 | -1.41% |
6.009 11:58 |
5.848 09:47 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'839'135 |
|
CMB.TECH 01.04.2026 / 12:06:27 |
10.920 | 0.28% |
11.100 09:01 |
10.880 10:20 |
13.060 02.03.26 |
8.03 05.01.26 |
7'340 |
|
DCC Rg 01.04.2026 / 12:23:45 |
46.96 | 1.34% |
47.08 09:10 |
46.59 09:00 |
52.85 17.02.26 |
41.88 06.01.26 |
9'688 |
|
Enagas Br 01.04.2026 / 12:24:35 |
17.195 | 0.73% |
17.275 09:13 |
17.130 09:03 |
17.285 31.03.26 |
13.16 02.01.26 |
220'255 |
|
Eni N 01.04.2026 / 12:24:46 |
24.23 | -2.28% |
24.35 11:46 |
23.68 09:36 |
24.96 31.03.26 |
15.662 08.01.26 |
2'039'535 |
|
Equinor N 01.04.2026 / 12:24:49 |
399.80 | -5.01% |
402.80 11:42 |
388.10 09:04 |
422.30 31.03.26 |
229.9 07.01.26 |
2'924'905 |
|
EU Energy 01.04.2026 / 12:39:52 |
15'196.70 | -1.14% |
15'387.48 09:00 |
14'948.06 09:36 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 01.04.2026 / 12:24:45 |
20.96 | -0.66% |
21.04 11:54 |
19.920 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
518'813 |
|
Glencore Rg 01.04.2026 / 12:24:50 |
5.678 | 0.00% |
5.767 09:00 |
5.627 09:55 |
5.767 01.04.26 |
4.083 08.01.26 |
3'258'883 |
|
Hafnia Ltd Rg 01.04.2026 / 12:21:35 |
76.04 | 1.63% |
76.87 10:52 |
73.82 09:04 |
77.44 02.03.26 |
51.7 05.01.26 |
297'970 |
|
Harbour Ener Rg 01.04.2026 / 12:24:09 |
2.893 | -4.27% |
2.916 11:29 |
2.832 09:40 |
3.206 19.03.26 |
1.821 08.01.26 |
1'526'357 |
|
Kon.Vopak NV Br Rg 01.04.2026 / 12:23:58 |
47.12 | 0.86% |
47.12 12:16 |
46.50 09:48 |
48.62 20.03.26 |
37.91 02.01.26 |
30'864 |
|
Neste Rg 01.04.2026 / 12:24:35 |
27.44 | -1.15% |
27.49 11:54 |
26.85 09:26 |
30.39 19.03.26 |
19.2375 20.01.26 |
666'790 |
|
OMV I 01.04.2026 / 12:24:34 |
62.83 | -0.04% |
63.00 11:46 |
61.40 09:23 |
63.30 31.03.26 |
46.9 08.01.26 |
105'305 |
|
Repsol Br 01.04.2026 / 12:24:34 |
24.01 | -2.77% |
24.13 11:42 |
23.06 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
1'331'860 |
|
Saipem Rg 01.04.2026 / 12:24:51 |
3.882 | -0.17% |
3.959 09:00 |
3.830 09:39 |
3.975 31.03.26 |
2.451 02.01.26 |
4'275'857 |
|
SBM Offshore Br 01.04.2026 / 12:24:07 |
34.56 | -0.29% |
34.84 09:04 |
34.18 09:42 |
35.57 26.03.26 |
24.3 07.01.26 |
426'554 |
|
Shell Rg 01.04.2026 / 12:24:28 |
35.53 | -0.80% |
35.63 11:42 |
34.99 09:44 |
35.92 31.03.26 |
25.5375 08.01.26 |
603'807 |
|
Snam N 01.04.2026 / 12:24:39 |
6.616 | 1.44% |
6.632 10:54 |
6.568 09:16 |
6.661 27.02.26 |
5.6 05.01.26 |
713'135 |
|
Subsea 7 Rg 01.04.2026 / 12:23:03 |
294.60 | -1.73% |
304.20 09:00 |
291.60 09:39 |
304.20 01.04.26 |
203.2 02.01.26 |
1'321'410 |
|
Tenaris Rg 01.04.2026 / 12:24:28 |
25.25 | -1.00% |
25.40 09:00 |
24.93 09:40 |
25.74 31.03.26 |
16.3375 02.01.26 |
336'005 |
|
TotalEnergies 01.04.2026 / 12:24:49 |
79.59 | -1.38% |
80.08 09:00 |
78.44 09:36 |
81.34 30.03.26 |
53 08.01.26 |
1'481'506 |
|
Var Energi Rg 01.04.2026 / 12:24:31 |
48.80 | -3.44% |
49.10 11:42 |
47.29 09:01 |
50.70 31.03.26 |
31.42 07.01.26 |
4'417'623 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 01.04.26 |
12'976.01 | 1.56% | |
|
Eurozone 50 12:39 / 01.04.26 |
588.28 | 2.41% | |
|
L&S Dax 12:39 / 01.04.26 |
23'135.00 | 0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 12:24 / 01.04.26 |
21.05 | -6.95% | |
|
EUR/CHF 12:39 / 01.04.26 |
0.9192 | -0.49% | |
|
USD/CHF 12:39 / 01.04.26 |
0.7926 | -0.89% | |
|
Gold 1 Uz 12:39 / 01.04.26 |
4'728.22 | 1.20% | |
|
Rohöl Brent 12:39 / 01.04.26 |
103.51 | -3.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:24 / 01.04.26 |
12'976.01 | 1.56% |
Top 5zur Gesamtübersicht
|
ABB N 12:24 / 01.04.26 |
65.42 | 3.45% | |
|
Holcim N 12:24 / 01.04.26 |
67.14 | 3.42% | |
|
UBS N 12:24 / 01.04.26 |
31.67 | 3.06% | |
|
Amrize N 12:23 / 01.04.26 |
44.71 | 2.69% | |
|
Richemont N 12:24 / 01.04.26 |
141.50 | 2.13% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:24 / 01.04.26 |
78.13 | -0.37% | |
|
Geberit N 12:23 / 01.04.26 |
531.60 | -0.19% | |
|
Swisscom N 12:23 / 01.04.26 |
667.50 | 0.07% | |
|
Swiss Re N 12:24 / 01.04.26 |
132.50 | 0.23% | |
|
Logitech N 12:24 / 01.04.26 |
72.96 | 0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:24 / 01.04.26 |
18'109.50 | 1.54% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 12:24 / 01.04.26 |
106.60 | 7.24% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
Jungfraubahn N 12:24 / 01.04.26 |
277.00 | 4.73% | |
|
WISeKey N 10:45 / 01.04.26 |
10.080 | 4.46% | |
|
Santhera Pharm Hl N 12:22 / 01.04.26 |
16.240 | 4.37% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 12:22 / 01.04.26 |
6.270 | -9.91% | |
|
EvoNext Hldgs N 10:08 / 01.04.26 |
0.8300 | -8.79% | |
|
Varia US Prop N 12:16 / 01.04.26 |
17.000 | -3.41% | |
|
Züblin N 10:40 / 01.04.26 |
47.00 | -3.29% | |
|
StarragTornos N 11:08 / 01.04.26 |
33.00 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:24 / 01.04.26 |
2'068.82 | 1.69% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:23 / 01.04.26 |
64.30 | 4.15% | |
|
ABB N 12:24 / 01.04.26 |
65.42 | 3.45% | |
|
Holcim N 12:24 / 01.04.26 |
67.14 | 3.42% | |
|
Julius Bär N 12:23 / 01.04.26 |
59.94 | 3.06% | |
|
UBS N 12:24 / 01.04.26 |
31.67 | 3.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:24 / 01.04.26 |
78.13 | -0.37% | |
|
Lindt PS 12:23 / 01.04.26 |
11'200.00 | -0.27% | |
|
Geberit N 12:23 / 01.04.26 |
531.60 | -0.19% | |
|
Swisscom N 12:23 / 01.04.26 |
667.50 | 0.07% | |
|
Sonova N 12:24 / 01.04.26 |
179.20 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:24 / 01.04.26 |
2'952.38 | 1.63% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 12:23 / 01.04.26 |
64.30 | 4.15% | |
|
Accelleron N 12:23 / 01.04.26 |
73.85 | 3.65% | |
|
Julius Bär N 12:23 / 01.04.26 |
59.94 | 3.06% | |
|
Medacta N 12:23 / 01.04.26 |
153.80 | 2.81% | |
|
Amrize N 12:23 / 01.04.26 |
44.71 | 2.69% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 12:22 / 01.04.26 |
1'355.00 | -2.17% | |
|
Lindt PS 12:23 / 01.04.26 |
11'200.00 | -0.27% | |
|
Lindt N 12:03 / 01.04.26 |
114'000.00 | -0.18% | |
|
Adecco N 12:23 / 01.04.26 |
18.980 | -0.05% | |
|
Sonova N 12:24 / 01.04.26 |
179.20 | 0.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 31.03.26 | APG SGA SA | Kauf | 0.02 | 196.00 |
| 31.03.26 | Private Equity Holding AG | Kauf | 0.12 | 61.87 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |