Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 25.03.2026 - 12:13:59
- 14'634.45
- -0.08%
- -12.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.03.2026 / 11:58:57 |
337.30 | -1.17% | -4.00 | 337.10 | 337.40 | 374'934 | |
|
BP Rg 25.03.2026 / 11:58:55 |
5.605 | 0.65% | 0.04 | 5.604 | 5.606 | 2'729'369 | |
|
CMB.TECH 25.03.2026 / 11:55:11 |
11.060 | 0.91% | 0.10 | 11.040 | 11.080 | 16'732 | |
|
DCC Rg 25.03.2026 / 11:57:12 |
46.88 | 2.05% | 0.94 | 46.80 | 46.88 | 12'537 | |
|
Enagas Br 25.03.2026 / 11:58:27 |
14.728 | 0.84% | 0.12 | 14.725 | 14.730 | 88'235 | |
|
Eni N 25.03.2026 / 11:58:57 |
22.89 | -0.22% | -0.05 | 22.89 | 22.90 | 2'200'241 | |
|
Equinor N 25.03.2026 / 11:58:53 |
380.70 | -0.96% | -3.70 | 380.60 | 380.80 | 1'424'793 | |
|
EU Energy 25.03.2026 / 12:14:00 |
14'634.45 | -0.08% | -12.32 | 0 | |||
|
Galp Energia -B- 25.03.2026 / 11:58:58 |
20.72 | -0.53% | -0.11 | 20.71 | 20.72 | 226'437 | |
|
Glencore Rg 25.03.2026 / 11:58:47 |
5.380 | 1.97% | 0.10 | 5.379 | 5.382 | 1'942'948 | |
|
Hafnia Ltd Rg 25.03.2026 / 11:58:10 |
74.06 | 1.56% | 1.14 | 74.00 | 74.10 | 322'072 | |
|
Harbour Ener Rg 25.03.2026 / 11:58:53 |
2.905 | -1.32% | -0.04 | 2.904 | 2.906 | 661'198 | |
|
Kon.Vopak NV Br Rg 25.03.2026 / 11:57:12 |
46.72 | 2.14% | 0.98 | 46.70 | 46.76 | 30'116 | |
|
Neste Rg 25.03.2026 / 11:58:47 |
28.22 | -2.56% | -0.74 | 28.21 | 28.23 | 406'524 | |
|
OMV I 25.03.2026 / 11:58:46 |
60.75 | 1.00% | 0.60 | 60.70 | 60.75 | 64'362 | |
|
Repsol Br 25.03.2026 / 11:58:58 |
23.49 | 0.02% | 0.01 | 23.49 | 23.51 | 803'545 | |
|
Saipem Rg 25.03.2026 / 11:58:31 |
3.560 | -0.86% | -0.03 | 3.556 | 3.560 | 2'455'213 | |
|
SBM Offshore Br 25.03.2026 / 11:58:58 |
35.02 | 0.98% | 0.34 | 34.98 | 35.04 | 84'295 | |
|
Shell Rg 25.03.2026 / 11:58:55 |
34.28 | -0.48% | -0.17 | 34.27 | 34.29 | 679'935 | |
|
Snam N 25.03.2026 / 11:58:47 |
6.360 | 0.38% | 0.02 | 6.358 | 6.360 | 495'117 | |
|
Subsea 7 Rg 25.03.2026 / 11:58:24 |
270.80 | 0.82% | 2.20 | 270.60 | 271.00 | 137'081 | |
|
Tenaris Rg 25.03.2026 / 11:58:21 |
24.76 | -0.78% | -0.20 | 24.74 | 24.76 | 256'894 | |
|
TotalEnergies 25.03.2026 / 11:58:58 |
76.98 | -0.35% | -0.27 | 76.97 | 76.99 | 960'506 | |
|
Var Energi Rg 25.03.2026 / 11:58:59 |
45.56 | -1.31% | -0.61 | 45.54 | 45.58 | 3'585'029 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 25.03.2026 / 11:58:53 |
380.70 | 61.78% | 45.22% | 5.93% | 36.77% | 61.78% | 38.36% | 36.65% |
|
Tenaris Rg 25.03.2026 / 11:58:21 |
24.76 | 51.29% | 37.68% | 2.36% | 7.72% | 51.29% | 31.57% | 94.46% |
|
Harbour Ener Rg 25.03.2026 / 11:58:53 |
2.905 | 49.37% | 16.23% | -1.06% | 19.74% | 47.39% | 41.50% | 20.56% |
|
Neste Rg 25.03.2026 / 11:58:47 |
28.22 | 49.12% | 139.83% | -1.64% | 32.61% | 49.12% | 224.67% | -33.73% |
|
Saipem Rg 25.03.2026 / 11:58:31 |
3.560 | 48.39% | 43.07% | 5.08% | 1.51% | 48.39% | 60.47% | 191.08% |
|
Repsol Br 25.03.2026 / 11:58:58 |
23.49 | 47.43% | 100.81% | -4.12% | 24.55% | 47.46% | 89.05% | 70.30% |
|
Galp Energia -B- 25.03.2026 / 11:58:58 |
20.72 | 44.05% | 30.39% | -3.67% | 13.02% | 43.29% | 31.56% | 110.06% |
|
Eni N 25.03.2026 / 11:58:57 |
22.89 | 41.97% | 75.46% | -0.82% | 21.45% | 41.97% | 59.11% | 90.05% |
|
SBM Offshore Br 25.03.2026 / 11:58:58 |
35.02 | 41.55% | 104.36% | 4.60% | 9.78% | 42.94% | 72.51% | 170.83% |
|
TotalEnergies 25.03.2026 / 11:58:58 |
76.98 | 39.39% | 45.00% | 1.91% | 14.33% | 38.90% | 27.41% | 49.10% |
|
Var Energi Rg 25.03.2026 / 11:58:59 |
45.56 | 39.27% | 30.76% | 2.72% | 30.60% | 39.27% | 36.68% | 86.96% |
|
CMB.TECH 25.03.2026 / 11:55:11 |
11.060 | 34.89% | 10.48% | -1.07% | -9.20% | 36.12% | 18.73% | -29.52% |
|
Hafnia Ltd Rg 25.03.2026 / 11:58:10 |
74.06 | 34.19% | 0.00% | 10.41% | 6.78% | 34.19% | 0.00% | 0.00% |
|
EU Energy 25.03.2026 / 12:14:00 |
14'634.45 | 33.60% | 42.71% | 0.23% | 14.72% | 33.60% | 31.02% | 43.29% |
|
Subsea 7 Rg 25.03.2026 / 11:58:24 |
270.80 | 32.84% | 49.47% | 5.74% | 2.19% | 32.84% | 57.35% | 127.72% |
|
Aker BP Rg 25.03.2026 / 11:58:57 |
337.30 | 32.65% | 53.81% | -1.16% | 19.19% | 32.65% | 36.17% | 40.22% |
|
Glencore Rg 25.03.2026 / 11:58:47 |
5.380 | 29.65% | 48.86% | 2.55% | 0.38% | 32.20% | 76.80% | 19.15% |
|
BP Rg 25.03.2026 / 11:58:55 |
5.605 | 28.96% | 42.14% | 0.85% | 19.70% | 29.79% | 25.56% | 14.66% |
|
OMV I 25.03.2026 / 11:58:46 |
60.75 | 26.90% | 61.39% | -0.74% | 9.86% | 26.90% | 28.25% | 49.78% |
|
Shell Rg 25.03.2026 / 11:58:55 |
34.28 | 25.92% | 39.12% | -0.94% | 14.11% | 25.32% | 21.05% | 56.53% |
|
Kon.Vopak NV Br Rg 25.03.2026 / 11:57:12 |
46.72 | 20.81% | 7.17% | -1.68% | -0.04% | 23.40% | 15.02% | 46.79% |
|
Snam N 25.03.2026 / 11:58:47 |
6.360 | 12.14% | 47.93% | -1.91% | -1.64% | 12.14% | 37.90% | 33.56% |
|
Enagas Br 25.03.2026 / 11:58:27 |
14.728 | 10.83% | 23.82% | -1.62% | -2.92% | 11.76% | 12.98% | -14.79% |
|
DCC Rg 25.03.2026 / 11:57:12 |
46.88 | -0.65% | -10.97% | 1.30% | -8.97% | 1.38% | -10.23% | 6.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.03.2026 / 11:58:57 |
337.30 | -1.17% |
338.90 10:53 |
332.80 09:01 |
367.80 19.03.26 |
251 08.01.26 |
374'934 |
|
BP Rg 25.03.2026 / 11:58:55 |
5.605 | 0.65% |
5.623 11:12 |
5.493 09:00 |
5.835 19.03.26 |
4.1335 08.01.26 |
2'729'369 |
|
CMB.TECH 25.03.2026 / 11:55:11 |
11.060 | 0.91% |
11.100 09:01 |
10.960 09:23 |
13.060 02.03.26 |
8.03 05.01.26 |
16'732 |
|
DCC Rg 25.03.2026 / 11:57:12 |
46.88 | 2.05% |
46.90 11:41 |
45.84 09:00 |
52.85 17.02.26 |
41.88 06.01.26 |
12'537 |
|
Enagas Br 25.03.2026 / 11:58:27 |
14.728 | 0.84% |
14.790 09:38 |
14.640 09:01 |
15.465 02.03.26 |
13.16 02.01.26 |
88'235 |
|
Eni N 25.03.2026 / 11:58:57 |
22.89 | -0.22% |
23.02 10:36 |
22.34 09:06 |
24.02 19.03.26 |
15.662 08.01.26 |
2'200'241 |
|
Equinor N 25.03.2026 / 11:58:53 |
380.70 | -0.96% |
383.90 10:44 |
375.00 09:28 |
401.80 19.03.26 |
229.9 07.01.26 |
1'424'793 |
|
EU Energy 25.03.2026 / 12:14:00 |
14'634.45 | -0.08% |
14'669.60 10:40 |
14'469.80 09:04 |
15'003.23 19.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 25.03.2026 / 11:58:58 |
20.72 | -0.53% |
20.89 10:39 |
20.38 09:04 |
22.27 19.03.26 |
14.375 05.01.26 |
226'437 |
|
Glencore Rg 25.03.2026 / 11:58:47 |
5.380 | 1.97% |
5.387 09:00 |
5.326 09:03 |
5.465 02.03.26 |
4.083 08.01.26 |
1'942'948 |
|
Hafnia Ltd Rg 25.03.2026 / 11:58:10 |
74.06 | 1.56% |
74.36 11:35 |
72.31 09:06 |
77.44 02.03.26 |
51.7 05.01.26 |
322'072 |
|
Harbour Ener Rg 25.03.2026 / 11:58:53 |
2.905 | -1.32% |
2.916 11:37 |
2.824 09:05 |
3.206 19.03.26 |
1.821 08.01.26 |
661'198 |
|
Kon.Vopak NV Br Rg 25.03.2026 / 11:57:12 |
46.72 | 2.14% |
46.86 10:24 |
45.92 09:05 |
48.62 20.03.26 |
37.91 02.01.26 |
30'116 |
|
Neste Rg 25.03.2026 / 11:58:47 |
28.22 | -2.56% |
28.69 10:28 |
28.13 09:01 |
30.39 19.03.26 |
19.2375 20.01.26 |
406'524 |
|
OMV I 25.03.2026 / 11:58:46 |
60.75 | 1.00% |
60.95 11:51 |
59.35 09:00 |
61.60 19.03.26 |
46.9 08.01.26 |
64'362 |
|
Repsol Br 25.03.2026 / 11:58:58 |
23.49 | 0.02% |
23.64 11:12 |
22.92 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
803'545 |
|
Saipem Rg 25.03.2026 / 11:58:31 |
3.560 | -0.86% |
3.599 10:33 |
3.549 09:02 |
3.690 02.03.26 |
2.451 02.01.26 |
2'455'213 |
|
SBM Offshore Br 25.03.2026 / 11:58:58 |
35.02 | 0.98% |
35.13 10:32 |
33.90 09:02 |
35.13 25.03.26 |
24.3 07.01.26 |
84'295 |
|
Shell Rg 25.03.2026 / 11:58:55 |
34.28 | -0.48% |
34.42 11:12 |
33.91 09:00 |
34.90 19.03.26 |
25.5375 08.01.26 |
679'935 |
|
Snam N 25.03.2026 / 11:58:47 |
6.360 | 0.38% |
6.378 09:44 |
6.320 09:01 |
6.661 27.02.26 |
5.6 05.01.26 |
495'117 |
|
Subsea 7 Rg 25.03.2026 / 11:58:24 |
270.80 | 0.82% |
272.40 11:12 |
266.80 09:00 |
283.20 02.03.26 |
203.2 02.01.26 |
137'081 |
|
Tenaris Rg 25.03.2026 / 11:58:21 |
24.76 | -0.78% |
24.88 09:35 |
24.46 09:02 |
24.99 24.03.26 |
16.3375 02.01.26 |
256'894 |
|
TotalEnergies 25.03.2026 / 11:58:58 |
76.98 | -0.35% |
77.30 10:32 |
76.06 09:02 |
79.44 19.03.26 |
53 08.01.26 |
960'506 |
|
Var Energi Rg 25.03.2026 / 11:58:59 |
45.56 | -1.31% |
45.87 10:48 |
44.76 09:31 |
50.28 19.03.26 |
31.42 07.01.26 |
3'585'029 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 25.03.26 |
12'718.73 | 1.62% | |
|
Eurozone 50 12:14 / 25.03.26 |
586.68 | 1.49% | |
|
L&S Dax 12:14 / 25.03.26 |
23'018.00 | 0.64% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 11:59 / 25.03.26 |
21.91 | -5.29% | |
|
EUR/CHF 12:14 / 25.03.26 |
0.9159 | 0.07% | |
|
USD/CHF 12:14 / 25.03.26 |
0.7893 | 0.15% | |
|
Gold 1 Uz 12:14 / 25.03.26 |
4'567.03 | 2.12% | |
|
Rohöl Brent 12:14 / 25.03.26 |
93.84 | -5.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:59 / 25.03.26 |
12'718.80 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 11:58 / 25.03.26 |
829.80 | 3.16% | |
|
Sika N 11:58 / 25.03.26 |
134.30 | 2.83% | |
|
UBS N 11:57 / 25.03.26 |
30.13 | 2.83% | |
|
Logitech N 11:58 / 25.03.26 |
74.44 | 2.73% | |
|
ABB N 11:58 / 25.03.26 |
66.96 | 2.32% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:58 / 25.03.26 |
696.50 | -0.64% | |
|
Nestlé N 11:58 / 25.03.26 |
77.02 | 0.71% | |
|
Swiss Re N 11:58 / 25.03.26 |
129.40 | 0.74% | |
|
Alcon N 11:58 / 25.03.26 |
59.28 | 0.99% | |
|
Kühne + Nagel N 11:58 / 25.03.26 |
174.25 | 1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 25.03.26 |
17'755.08 | 1.63% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:58 / 25.03.26 |
9.225 | 11.62% | |
|
PolyPeptide N 11:55 / 25.03.26 |
27.40 | 10.71% | |
|
LEM N 11:54 / 25.03.26 |
304.00 | 10.34% | |
|
Orior N 11:47 / 25.03.26 |
11.080 | 10.14% | |
|
Gurit Hldg N 11:39 / 25.03.26 |
35.00 | 6.87% |
Flop 5zur Gesamtübersicht
|
GAM N 11:40 / 25.03.26 |
0.1160 | -7.20% | |
|
BC Jura N 11:29 / 25.03.26 |
85.50 | -5.00% | |
|
Züblin N 11:12 / 25.03.26 |
45.80 | -4.18% | |
|
Feintool N 11:36 / 25.03.26 |
9.020 | -2.59% | |
|
Groupe Minoteries N 09:16 / 25.03.26 |
228.00 | -2.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:59 / 25.03.26 |
2'026.09 | 1.67% |
Top 5zur Gesamtübersicht
|
Partners N 11:58 / 25.03.26 |
829.80 | 3.16% | |
|
Straumann N 11:58 / 25.03.26 |
83.10 | 3.15% | |
|
Sika N 11:58 / 25.03.26 |
134.30 | 2.83% | |
|
UBS N 11:59 / 25.03.26 |
30.12 | 2.80% | |
|
Julius Bär N 11:59 / 25.03.26 |
58.90 | 2.76% |
Flop 5zur Gesamtübersicht
|
Swisscom N 11:58 / 25.03.26 |
696.50 | -0.64% | |
|
Schindler PS 11:58 / 25.03.26 |
263.40 | 0.23% | |
|
Nestlé N 11:58 / 25.03.26 |
77.02 | 0.71% | |
|
Swiss Re N 11:58 / 25.03.26 |
129.40 | 0.74% | |
|
Sonova N 11:58 / 25.03.26 |
172.75 | 0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:59 / 25.03.26 |
2'903.59 | 1.58% |
Top 5zur Gesamtübersicht
|
Clariant N 11:57 / 25.03.26 |
7.695 | 5.63% | |
|
DocMorris N 11:56 / 25.03.26 |
4.180 | 5.03% | |
|
SIG Group N 11:58 / 25.03.26 |
12.040 | 4.33% | |
|
Belimo N 11:55 / 25.03.26 |
663.00 | 3.51% | |
|
Swissquote N 11:56 / 25.03.26 |
396.00 | 3.39% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:58 / 25.03.26 |
71.00 | -0.14% | |
|
Lindt N 11:45 / 25.03.26 |
110'200.00 | 0.18% | |
|
Schindler PS 11:58 / 25.03.26 |
263.40 | 0.23% | |
|
Sunrise N 11:57 / 25.03.26 |
46.14 | 0.48% | |
|
Galenica N 11:58 / 25.03.26 |
90.25 | 0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |