Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 26.05.2026 - 15:44:47
- 14'499.66
- 0.08%
- 11.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.05.2026 / 15:29:19 |
346.20 | -1.77% | -6.25 | 346.10 | 346.40 | 244'050 | |
|
BP Rg 26.05.2026 / 15:29:45 |
5.256 | -4.38% | -0.24 | 5.255 | 5.257 | 9'768'564 | |
|
CMB.TECH 26.05.2026 / 15:26:57 |
14.410 | -1.50% | -0.22 | 14.400 | 14.460 | 58'086 | |
|
DCC Rg 26.05.2026 / 15:29:34 |
60.95 | -1.18% | -0.73 | 60.90 | 61.00 | 19'230 | |
|
Enagas Br 26.05.2026 / 15:28:29 |
17.340 | 0.78% | 0.14 | 17.340 | 17.350 | 113'747 | |
|
Eni N 26.05.2026 / 15:29:47 |
23.25 | 1.31% | 0.30 | 23.25 | 23.26 | 2'105'874 | |
|
Equinor N 26.05.2026 / 15:29:47 |
354.40 | -1.20% | -4.30 | 354.30 | 354.50 | 946'210 | |
|
EU Energy 26.05.2026 / 15:44:49 |
14'499.24 | 0.08% | 11.46 | 0 | |||
|
Galp Energia -B- 26.05.2026 / 15:29:19 |
19.255 | 1.93% | 0.37 | 19.250 | 19.275 | 333'360 | |
|
Glencore Rg 26.05.2026 / 15:29:39 |
5.851 | 3.00% | 0.17 | 5.849 | 5.853 | 3'235'553 | |
|
Hafnia Ltd Rg 26.05.2026 / 15:29:31 |
77.70 | -1.46% | -1.15 | 77.55 | 77.85 | 163'581 | |
|
Harbour Ener Rg 26.05.2026 / 15:29:12 |
2.790 | -1.48% | -0.04 | 2.788 | 2.794 | 1'223'100 | |
|
Kon.Vopak NV Br Rg 26.05.2026 / 15:25:00 |
47.18 | -0.25% | -0.12 | 47.18 | 47.22 | 32'707 | |
|
Neste Rg 26.05.2026 / 15:29:42 |
27.90 | 2.01% | 0.55 | 27.89 | 27.91 | 262'331 | |
|
OMV I 26.05.2026 / 15:29:40 |
63.20 | 0.76% | 0.48 | 63.15 | 63.20 | 88'946 | |
|
Repsol Br 26.05.2026 / 15:29:19 |
22.25 | 2.23% | 0.49 | 22.24 | 22.26 | 889'801 | |
|
Saipem Rg 26.05.2026 / 15:29:34 |
4.310 | 2.28% | 0.10 | 4.309 | 4.312 | 1'915'330 | |
|
SBM Offshore Br 26.05.2026 / 15:29:19 |
34.66 | 0.23% | 0.08 | 34.62 | 34.66 | 81'551 | |
|
Shell Rg 26.05.2026 / 15:29:35 |
32.00 | -0.20% | -0.07 | 32.00 | 32.01 | 911'014 | |
|
Snam N 26.05.2026 / 15:29:33 |
6.423 | 0.64% | 0.04 | 6.422 | 6.424 | 917'954 | |
|
Subsea 7 Rg 26.05.2026 / 15:29:25 |
316.40 | 2.13% | 6.60 | 316.20 | 316.40 | 255'562 | |
|
Tenaris Rg 26.05.2026 / 15:29:49 |
26.85 | 1.76% | 0.47 | 26.84 | 26.86 | 333'660 | |
|
TotalEnergies 26.05.2026 / 15:29:30 |
78.17 | 0.94% | 0.73 | 78.16 | 78.17 | 625'756 | |
|
Var Energi Rg 26.05.2026 / 15:29:47 |
47.17 | -0.31% | -0.15 | 47.16 | 47.19 | 3'423'322 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 26.05.2026 / 15:26:57 |
14.410 | 80.06% | 47.48% | -0.89% | 27.30% | 16.21% | 79.23% | -0.37% |
|
Saipem Rg 26.05.2026 / 15:29:34 |
4.310 | 74.13% | 67.89% | -3.15% | -6.28% | 32.39% | 100.98% | 225.41% |
|
Tenaris Rg 26.05.2026 / 15:29:49 |
26.85 | 60.05% | 45.65% | 3.67% | -0.24% | 17.43% | 86.98% | 122.19% |
|
Subsea 7 Rg 26.05.2026 / 15:29:25 |
316.40 | 53.21% | 72.40% | -7.59% | -4.18% | 28.88% | 84.49% | 170.69% |
|
Equinor N 26.05.2026 / 15:29:47 |
354.40 | 50.97% | 35.51% | -5.54% | -1.83% | 14.77% | 43.19% | 21.04% |
|
Hafnia Ltd Rg 26.05.2026 / 15:29:31 |
77.70 | 45.10% | 0.00% | -4.90% | -3.48% | 2.26% | 46.77% | 0.00% |
|
Harbour Ener Rg 26.05.2026 / 15:29:12 |
2.790 | 43.68% | 11.80% | -7.55% | -3.29% | 2.05% | 57.27% | 21.70% |
|
Var Energi Rg 26.05.2026 / 15:29:47 |
47.17 | 42.75% | 34.04% | -3.16% | 1.92% | 22.04% | 57.79% | 80.11% |
|
Eni N 26.05.2026 / 15:29:47 |
23.25 | 42.03% | 75.54% | -2.67% | -0.92% | 15.67% | 78.93% | 75.92% |
|
SBM Offshore Br 26.05.2026 / 15:29:19 |
34.66 | 41.14% | 103.77% | -1.70% | -3.78% | 10.45% | 73.82% | 161.18% |
|
Neste Rg 26.05.2026 / 15:29:42 |
27.90 | 40.83% | 126.50% | -2.92% | 1.09% | 23.83% | 198.65% | -23.50% |
|
TotalEnergies 26.05.2026 / 15:29:30 |
78.17 | 39.73% | 45.36% | -2.43% | -0.10% | 14.23% | 51.46% | 40.80% |
|
Glencore Rg 26.05.2026 / 15:29:39 |
5.851 | 39.59% | 60.27% | 4.28% | 6.13% | 11.55% | 113.11% | 36.03% |
|
Aker BP Rg 26.05.2026 / 15:29:19 |
346.20 | 36.98% | 58.83% | -4.07% | -2.04% | 12.81% | 46.51% | 40.08% |
|
Repsol Br 26.05.2026 / 15:29:19 |
22.25 | 36.63% | 86.11% | -4.22% | 3.06% | 6.97% | 88.60% | 67.29% |
|
DCC Rg 26.05.2026 / 15:29:34 |
60.95 | 33.38% | 19.53% | -0.81% | 14.03% | 25.26% | 32.50% | 31.14% |
|
EU Energy 26.05.2026 / 15:44:49 |
14'499.24 | 32.36% | 41.16% | -2.35% | -1.09% | 10.23% | 49.11% | 37.78% |
|
OMV I 26.05.2026 / 15:29:40 |
63.20 | 32.33% | 68.30% | -0.86% | 6.67% | 13.46% | 32.41% | 46.86% |
|
Galp Energia -B- 26.05.2026 / 15:29:19 |
19.255 | 30.64% | 18.25% | -3.40% | -2.05% | -0.95% | 40.44% | 82.25% |
|
Enagas Br 26.05.2026 / 15:28:29 |
17.340 | 30.56% | 45.87% | 2.33% | 1.40% | 17.98% | 20.92% | -2.49% |
|
BP Rg 26.05.2026 / 15:29:45 |
5.256 | 27.29% | 40.30% | -7.50% | -9.14% | 6.80% | 45.92% | 15.59% |
|
Kon.Vopak NV Br Rg 26.05.2026 / 15:25:00 |
47.18 | 24.93% | 10.82% | 2.74% | 11.80% | 3.76% | 16.98% | 46.12% |
|
Shell Rg 26.05.2026 / 15:29:35 |
32.00 | 17.22% | 29.50% | -2.51% | -2.62% | 2.98% | 30.75% | 36.59% |
|
Snam N 26.05.2026 / 15:29:33 |
6.423 | 12.96% | 49.01% | 2.11% | -4.18% | 1.34% | 22.46% | 30.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.05.2026 / 15:29:19 |
346.20 | -1.77% |
347.00 12:03 |
339.60 09:02 |
373.80 04.05.26 |
251 08.01.26 |
244'050 |
|
BP Rg 26.05.2026 / 15:29:45 |
5.256 | -4.38% |
5.493 09:57 |
5.130 13:54 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'768'564 |
|
CMB.TECH 26.05.2026 / 15:26:57 |
14.410 | -1.50% |
14.510 09:00 |
14.220 09:38 |
15.380 21.05.26 |
8.03 05.01.26 |
58'086 |
|
DCC Rg 26.05.2026 / 15:29:34 |
60.95 | -1.18% |
62.15 09:00 |
60.80 14:33 |
63.10 19.05.26 |
41.88 06.01.26 |
19'230 |
|
Enagas Br 26.05.2026 / 15:28:29 |
17.340 | 0.78% |
17.350 15:06 |
17.165 09:01 |
17.385 22.05.26 |
13.16 02.01.26 |
113'747 |
|
Eni N 26.05.2026 / 15:29:47 |
23.25 | 1.31% |
23.34 15:00 |
22.88 13:23 |
25.01 07.04.26 |
15.662 08.01.26 |
2'105'874 |
|
Equinor N 26.05.2026 / 15:29:47 |
354.40 | -1.20% |
355.85 11:07 |
346.30 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
946'210 |
|
EU Energy 26.05.2026 / 15:44:49 |
14'499.24 | 0.08% |
14'551.99 10:48 |
14'290.93 13:54 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 26.05.2026 / 15:29:19 |
19.255 | 1.93% |
19.295 15:00 |
18.915 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
333'360 |
|
Glencore Rg 26.05.2026 / 15:29:39 |
5.851 | 3.00% |
5.876 09:08 |
5.786 13:36 |
5.979 14.05.26 |
4.083 08.01.26 |
3'235'553 |
|
Hafnia Ltd Rg 26.05.2026 / 15:29:31 |
77.70 | -1.46% |
78.65 09:08 |
77.20 13:56 |
86.50 06.05.26 |
51.7 05.01.26 |
163'581 |
|
Harbour Ener Rg 26.05.2026 / 15:29:12 |
2.790 | -1.48% |
2.798 12:16 |
2.725 09:02 |
3.206 19.03.26 |
1.821 08.01.26 |
1'223'100 |
|
Kon.Vopak NV Br Rg 26.05.2026 / 15:25:00 |
47.18 | -0.25% |
47.42 09:59 |
47.02 13:48 |
48.62 20.03.26 |
37.91 02.01.26 |
32'707 |
|
Neste Rg 26.05.2026 / 15:29:42 |
27.90 | 2.01% |
27.92 15:06 |
27.45 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
262'331 |
|
OMV I 26.05.2026 / 15:29:40 |
63.20 | 0.76% |
63.40 14:59 |
62.45 13:52 |
64.40 19.05.26 |
46.9 08.01.26 |
88'946 |
|
Repsol Br 26.05.2026 / 15:29:19 |
22.25 | 2.23% |
22.28 14:35 |
21.64 09:02 |
24.89 19.03.26 |
15.325 20.01.26 |
889'801 |
|
Saipem Rg 26.05.2026 / 15:29:34 |
4.310 | 2.28% |
4.315 12:16 |
4.232 09:00 |
4.795 29.04.26 |
2.451 02.01.26 |
1'915'330 |
|
SBM Offshore Br 26.05.2026 / 15:29:19 |
34.66 | 0.23% |
34.70 09:52 |
34.44 13:32 |
37.40 13.04.26 |
24.3 07.01.26 |
81'551 |
|
Shell Rg 26.05.2026 / 15:29:35 |
32.00 | -0.20% |
32.05 15:06 |
31.53 09:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
911'014 |
|
Snam N 26.05.2026 / 15:29:33 |
6.423 | 0.64% |
6.429 15:07 |
6.354 09:02 |
6.860 08.04.26 |
5.6 05.01.26 |
917'954 |
|
Subsea 7 Rg 26.05.2026 / 15:29:25 |
316.40 | 2.13% |
316.40 15:21 |
306.30 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
255'562 |
|
Tenaris Rg 26.05.2026 / 15:29:49 |
26.85 | 1.76% |
26.99 12:07 |
26.47 09:02 |
27.37 29.04.26 |
16.3375 02.01.26 |
333'660 |
|
TotalEnergies 26.05.2026 / 15:29:30 |
78.17 | 0.94% |
78.35 09:57 |
77.18 13:22 |
81.34 30.03.26 |
53 08.01.26 |
625'756 |
|
Var Energi Rg 26.05.2026 / 15:29:47 |
47.17 | -0.31% |
47.23 15:01 |
45.84 09:11 |
50.70 31.03.26 |
31.42 07.01.26 |
3'423'322 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:29 / 26.05.26 |
13'589.02 | 0.64% | |
|
Eurozone 50 15:44 / 26.05.26 |
631.90 | -0.55% | |
|
L&S Dax 15:44 / 26.05.26 |
25'275.50 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 15:29 / 26.05.26 |
16.183 | -3.52% | |
|
EUR/CHF 15:44 / 26.05.26 |
0.9128 | 0.15% | |
|
USD/CHF 15:44 / 26.05.26 |
0.7849 | 0.26% | |
|
Gold 1 Uz 15:44 / 26.05.26 |
4'530.19 | -0.90% | |
|
Rohöl Brent 15:44 / 26.05.26 |
96.51 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:29 / 26.05.26 |
13'588.62 | 0.63% |
Top 5zur Gesamtübersicht
|
Holcim N 15:29 / 26.05.26 |
75.60 | 2.38% | |
|
Sika N 15:29 / 26.05.26 |
149.60 | 1.77% | |
|
Swiss Life N 15:28 / 26.05.26 |
873.20 | 1.53% | |
|
Amrize N 15:29 / 26.05.26 |
39.53 | 1.28% | |
|
Nestlé N 15:29 / 26.05.26 |
79.74 | 1.22% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:29 / 26.05.26 |
675.00 | -0.59% | |
|
Givaudan N 15:28 / 26.05.26 |
2'871.00 | -0.38% | |
|
Logitech N 15:29 / 26.05.26 |
87.16 | -0.23% | |
|
Geberit N 15:29 / 26.05.26 |
504.60 | -0.20% | |
|
Partners N 15:29 / 26.05.26 |
857.20 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:27 / 26.05.26 |
19'166.78 | 0.60% |
Top 5zur Gesamtübersicht
|
LEM N 15:25 / 26.05.26 |
415.50 | 26.68% | |
|
ARYZTA N 15:21 / 26.05.26 |
59.20 | 8.42% | |
|
Pierer Mobility 15:02 / 26.05.26 |
19.040 | 5.43% | |
|
Gurit Hldg N 15:11 / 26.05.26 |
38.50 | 4.34% | |
|
Xlife Sciences N 13:37 / 26.05.26 |
22.00 | 3.77% |
Flop 5zur Gesamtübersicht
|
GAM N 15:06 / 26.05.26 |
0.0644 | -5.01% | |
|
ams-OSRAM I 15:26 / 26.05.26 |
22.00 | -4.35% | |
|
Edisun N 14:44 / 26.05.26 |
65.20 | -4.12% | |
|
CF Tradition I 15:24 / 26.05.26 |
278.50 | -3.80% | |
|
Kudelski I 13:55 / 26.05.26 |
1.205 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:29 / 26.05.26 |
2'159.60 | 0.68% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:24 / 26.05.26 |
65.68 | 3.63% | |
|
Holcim N 15:29 / 26.05.26 |
75.60 | 2.38% | |
|
Helvetia Baloise N 15:28 / 26.05.26 |
216.60 | 1.79% | |
|
Sika N 15:29 / 26.05.26 |
149.60 | 1.77% | |
|
Swiss Life N 15:28 / 26.05.26 |
873.20 | 1.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:29 / 26.05.26 |
9'290.00 | -1.48% | |
|
Sonova N 15:29 / 26.05.26 |
207.80 | -0.67% | |
|
Swisscom N 15:29 / 26.05.26 |
675.00 | -0.59% | |
|
Givaudan N 15:28 / 26.05.26 |
2'871.00 | -0.38% | |
|
Logitech N 15:29 / 26.05.26 |
87.16 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:29 / 26.05.26 |
3'002.33 | 0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:24 / 26.05.26 |
65.68 | 3.63% | |
|
DocMorris N 15:23 / 26.05.26 |
6.880 | 3.54% | |
|
Adecco N 15:29 / 26.05.26 |
15.980 | 2.63% | |
|
Avolta N 15:29 / 26.05.26 |
47.28 | 2.29% | |
|
Dottikon ES N 15:06 / 26.05.26 |
370.50 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:29 / 26.05.26 |
9'290.00 | -1.48% | |
|
Lindt N 14:32 / 26.05.26 |
95'200.00 | -1.24% | |
|
SIG Group N 15:28 / 26.05.26 |
11.610 | -0.85% | |
|
Sonova N 15:29 / 26.05.26 |
207.80 | -0.67% | |
|
Barry Callebaut N 15:29 / 26.05.26 |
1'204.00 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |
| 22.05.26 | CPH Group AG | Kauf | 0.00 | 58.56 |