Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.11.2026 / 16:20:00 |
378.90 | 0.00% | 0.00 | 0 | |||
|
BP Rg 02.11.2026 / 17:30:00 |
5.983 | 0.00% | 0.00 | 0 | |||
|
BW LPG Rg 02.11.2026 / 16:20:00 |
225.00 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 02.11.2026 / 17:29:57 |
64.50 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 02.11.2026 / 16:20:00 |
128.95 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 02.11.2026 / 17:30:00 |
17.565 | 0.00% | 0.00 | 0 | |||
|
Eni N 02.11.2026 / 17:30:00 |
26.41 | 0.00% | 0.00 | 0 | |||
|
Equinor N 02.11.2026 / 16:20:00 |
428.70 | 0.00% | 0.00 | 0 | |||
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 02.11.2026 / 17:30:00 |
20.21 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 02.11.2026 / 17:30:00 |
5.174 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 02.11.2026 / 16:20:00 |
96.90 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 02.11.2026 / 17:30:00 |
2.940 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 02.11.2026 / 17:30:00 |
53.80 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 02.11.2026 / 17:25:00 |
28.44 | 0.00% | 0.00 | 0 | |||
|
OMV I 02.11.2026 / 17:30:00 |
73.55 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 02.11.2026 / 17:30:00 |
29.83 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 02.11.2026 / 17:30:00 |
4.406 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 02.11.2026 / 17:30:00 |
34.32 | 0.00% | 0.00 | 0 | |||
|
SBO I 02.11.2026 / 17:30:00 |
28.80 | 0.00% | 0.00 | 0 | |||
|
Seplat Ener Rg 02.11.2026 / 17:30:00 |
8.700 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 02.11.2026 / 17:30:00 |
39.12 | 0.00% | 0.00 | 0 | |||
|
Snam N 02.11.2026 / 17:30:00 |
6.192 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 02.11.2026 / 16:20:00 |
319.00 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 02.11.2026 / 17:30:00 |
26.37 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 02.11.2026 / 17:30:00 |
8.700 | 210.71% | 350.78% | 6.10% | 7.54% | 44.76% | 194.92% | 572.33% |
|
Repsol Br 02.11.2026 / 17:30:00 |
29.83 | 87.26% | 155.07% | 1.53% | 1.97% | 15.98% | 86.61% | 112.88% |
|
Saipem Rg 02.11.2026 / 17:30:00 |
4.406 | 82.05% | 75.52% | -0.84% | -1.09% | -0.25% | 94.59% | 196.59% |
|
Equinor N 02.11.2026 / 16:20:00 |
428.70 | 80.43% | 61.96% | -4.67% | 6.14% | 11.99% | 75.48% | 14.41% |
|
Hafnia Ltd Rg 02.11.2026 / 16:20:00 |
96.90 | 78.32% | 0.00% | -3.44% | 0.16% | 34.30% | 51.45% | 0.00% |
|
BW LPG Rg 02.11.2026 / 16:20:00 |
225.00 | 70.84% | 0.00% | -7.56% | -7.33% | 8.59% | 64.29% | 0.00% |
|
Var Energi Rg 02.11.2026 / 16:20:00 |
56.62 | 70.83% | 60.40% | -3.36% | 10.16% | 19.14% | 65.94% | 48.45% |
|
Eni N 02.11.2026 / 17:30:00 |
26.41 | 63.42% | 101.97% | -2.76% | 8.32% | 11.81% | 65.18% | 69.02% |
|
Tenaris Rg 02.11.2026 / 17:30:00 |
26.37 | 59.96% | 45.57% | -0.68% | 1.54% | 13.18% | 49.28% | 58.38% |
|
Subsea 7 Rg 02.11.2026 / 16:20:00 |
319.00 | 57.76% | 77.52% | -0.68% | -3.10% | -5.06% | 73.51% | 110.11% |
|
OMV I 02.11.2026 / 17:30:00 |
73.55 | 55.17% | 97.34% | -1.54% | 3.30% | 14.56% | 52.47% | 77.74% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | -0.42% | 10.77% | 17.63% | 54.82% | 43.67% |
|
TotalEnergies 02.11.2026 / 17:30:00 |
83.30 | 50.31% | 56.36% | -0.56% | 10.18% | 10.59% | 54.69% | 28.97% |
|
Harbour Ener Rg 02.11.2026 / 17:30:00 |
2.940 | 49.16% | 16.07% | -3.54% | 7.42% | 15.84% | 26.94% | 16.81% |
|
Aker BP Rg 02.11.2026 / 16:20:00 |
378.90 | 47.26% | 70.75% | -3.34% | 10.43% | 12.17% | 43.74% | 19.60% |
|
Neste Rg 02.11.2026 / 17:25:00 |
28.44 | 46.45% | 135.53% | -10.00% | -12.22% | -1.32% | 60.68% | -11.81% |
|
Shell Rg 02.11.2026 / 17:30:00 |
39.12 | 43.01% | 58.00% | -2.22% | 7.94% | 18.54% | 37.67% | 41.13% |
|
Kon.Vopak NV Br Rg 02.11.2026 / 17:30:00 |
53.80 | 42.10% | 26.05% | -0.09% | 7.28% | 15.95% | 37.17% | 68.23% |
|
SBM Offshore Br 02.11.2026 / 17:30:00 |
34.32 | 40.08% | 102.24% | -0.35% | -3.27% | 3.16% | 53.76% | 184.70% |
|
Galp Energia -B- 02.11.2026 / 17:30:00 |
20.21 | 39.73% | 26.48% | -1.49% | -8.24% | 0.17% | 13.69% | 40.46% |
|
DCC Energy Rg 02.11.2026 / 17:29:57 |
64.50 | 39.49% | 25.00% | 0.04% | 0.16% | 1.14% | 30.51% | 38.44% |
|
BP Rg 02.11.2026 / 17:30:00 |
5.983 | 38.54% | 52.71% | -5.23% | 6.23% | 13.81% | 34.00% | 19.91% |
|
DOF Grp Rg 02.11.2026 / 16:20:00 |
128.95 | 35.67% | 52.97% | -1.86% | -0.27% | 2.10% | 40.78% | 0.00% |
|
Enagas Br 02.11.2026 / 17:30:00 |
17.565 | 33.30% | 48.92% | 0.60% | 7.63% | 5.18% | 27.88% | 9.47% |
|
Glencore Rg 02.11.2026 / 17:30:00 |
5.174 | 27.14% | 45.98% | -3.90% | -9.32% | -9.16% | 45.61% | 17.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.11.2026 / 16:20:00 |
378.90 | 0.00% |
394.85 27.10.26 |
251 08.01.26 |
365'153 | ||
|
BP Rg 02.11.2026 / 17:30:00 |
5.983 | 0.00% |
6.379 26.10.26 |
4.1335 08.01.26 |
6'302'962 | ||
|
BW LPG Rg 02.11.2026 / 16:20:00 |
225.00 | 0.00% |
255.00 12.10.26 |
126.7 05.01.26 |
175'561 | ||
|
DCC Energy Rg 02.11.2026 / 17:29:57 |
64.50 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
21'608 | ||
|
DOF Grp Rg 02.11.2026 / 16:20:00 |
128.95 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
101'330 | ||
|
Enagas Br 02.11.2026 / 17:30:00 |
17.565 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
324'118 | ||
|
Eni N 02.11.2026 / 17:30:00 |
26.41 | 0.00% |
27.76 23.10.26 |
15.662 08.01.26 |
2'166'801 | ||
|
Equinor N 02.11.2026 / 16:20:00 |
428.70 | 0.00% |
454.60 23.10.26 |
229.9 07.01.26 |
1'676'690 | ||
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 02.11.2026 / 17:30:00 |
20.21 | 0.00% |
23.12 24.09.26 |
14.375 05.01.26 |
1'235'649 | ||
|
Glencore Rg 02.11.2026 / 17:30:00 |
5.174 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
5'002'260 | ||
|
Hafnia Ltd Rg 02.11.2026 / 16:20:00 |
96.90 | 0.00% |
106.00 12.10.26 |
51.7 05.01.26 |
375'513 | ||
|
Harbour Ener Rg 02.11.2026 / 17:30:00 |
2.940 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'489'488 | ||
|
Kon.Vopak NV Br Rg 02.11.2026 / 17:30:00 |
53.80 | 0.00% |
54.80 29.10.26 |
37.91 02.01.26 |
83'042 | ||
|
Neste Rg 02.11.2026 / 17:25:00 |
28.44 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
712'289 | ||
|
OMV I 02.11.2026 / 17:30:00 |
73.55 | 0.00% |
75.85 30.10.26 |
46.9 08.01.26 |
117'932 | ||
|
Repsol Br 02.11.2026 / 17:30:00 |
29.83 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
1'922'522 | ||
|
Saipem Rg 02.11.2026 / 17:30:00 |
4.406 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
6'788'231 | ||
|
SBM Offshore Br 02.11.2026 / 17:30:00 |
34.32 | 0.00% |
37.41 28.09.26 |
24.3 07.01.26 |
114'379 | ||
|
SBO I 02.11.2026 / 17:30:00 |
28.80 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
1'229 | ||
|
Seplat Ener Rg 02.11.2026 / 17:30:00 |
8.700 | 0.00% |
8.910 02.11.26 |
2.7 12.01.26 |
43'583 | ||
|
Shell Rg 02.11.2026 / 17:30:00 |
39.12 | 0.00% |
41.10 29.10.26 |
25.5375 08.01.26 |
1'733'557 | ||
|
Snam N 02.11.2026 / 17:30:00 |
6.192 | 0.00% |
6.860 08.04.26 |
5.404 15.09.26 |
1'946'341 | ||
|
Subsea 7 Rg 02.11.2026 / 16:20:00 |
319.00 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
476'017 | ||
|
Tenaris Rg 02.11.2026 / 17:30:00 |
26.37 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
592'083 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 22:58 / 02.11.26 |
25'915.00 | 0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 06:49 / 03.11.26 |
0.9156 | -0.03% | |
|
USD/CHF 06:49 / 03.11.26 |
0.8181 | -0.11% | |
|
Gold 1 Uz 06:49 / 03.11.26 |
3'921.73 | -0.64% | |
|
Rohöl Brent 23:00 / 02.11.26 |
104.26 | -7.04% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |