Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 30.01.2026 - 17:30:03
- 11'882.84
- -0.10%
- -11.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.01.2026 / 15:20:00 |
281.60 | -0.74% | -2.10 | 281.40 | 281.40 | 0 | |
|
BP Rg 30.01.2026 / 17:30:00 |
4.630 | 0.25% | 0.01 | 4.628 | 4.632 | 0 | |
|
DCC Rg 30.01.2026 / 17:30:00 |
46.60 | 0.09% | 0.04 | 46.60 | 46.66 | 0 | |
|
Enagas Br 30.01.2026 / 16:30:00 |
13.895 | 0.40% | 0.06 | 13.885 | 13.885 | 0 | |
|
Eni N 30.01.2026 / 16:30:00 |
17.242 | -0.61% | -0.11 | 17.226 | 17.226 | 0 | |
|
Equinor N 30.01.2026 / 15:20:00 |
257.20 | -0.02% | -0.05 | 257.00 | 257.00 | 0 | |
|
EU Energy 30.01.2026 / 17:30:03 |
11'882.84 | -0.10% | -11.46 | 0 | |||
|
Galp Energia -B- 30.01.2026 / 16:30:00 |
16.973 | 1.66% | 0.28 | 16.730 | 16.730 | 0 | |
|
Glencore Rg 30.01.2026 / 17:30:00 |
4.987 | -2.16% | -0.11 | 4.892 | 4.988 | 0 | |
|
Hafnia Ltd Rg 30.01.2026 / 15:20:00 |
58.95 | 1.60% | 0.93 | 59.22 | 59.22 | 0 | |
|
Kon.Vopak NV Br Rg 30.01.2026 / 16:30:00 |
42.18 | 0.67% | 0.28 | 42.06 | 42.06 | 0 | |
|
Neste Rg 30.01.2026 / 16:25:00 |
21.52 | 0.70% | 0.15 | 21.56 | 21.56 | 0 | |
|
OMV I 30.01.2026 / 16:30:00 |
49.96 | 0.69% | 0.34 | 50.05 | 50.05 | 0 | |
|
Repsol Br 30.01.2026 / 16:30:00 |
16.515 | 1.82% | 0.30 | 16.555 | 16.555 | 0 | |
|
Saipem Rg 30.01.2026 / 16:30:00 |
3.109 | 0.26% | 0.01 | 3.109 | 3.109 | 0 | |
|
SBM Offshore Br 30.01.2026 / 16:30:00 |
30.36 | -0.65% | -0.20 | 30.22 | 30.22 | 0 | |
|
Shell Rg 30.01.2026 / 17:30:00 |
27.93 | -0.14% | -0.04 | 27.92 | 27.93 | 0 | |
|
Snam N 30.01.2026 / 16:30:00 |
5.802 | 0.64% | 0.04 | 5.798 | 5.798 | 0 | |
|
Subsea 7 Rg 30.01.2026 / 15:20:00 |
245.00 | 0.74% | 1.80 | 245.00 | 245.20 | 0 | |
|
Tenaris Rg 30.01.2026 / 16:30:00 |
18.730 | -0.21% | -0.04 | 18.760 | 18.760 | 0 | |
|
TotalEnergies 30.01.2026 / 16:30:00 |
61.19 | 0.29% | 0.18 | 61.15 | 61.15 | 0 | |
|
Var Energi Rg 30.01.2026 / 15:20:00 |
34.88 | 0.19% | 0.07 | 34.87 | 34.87 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 30.01.2026 / 16:30:00 |
3.109 | 28.14% | 23.55% | 5.37% | 24.76% | 41.54% | 31.49% | 122.77% |
|
Glencore Rg 30.01.2026 / 17:30:00 |
4.987 | 25.25% | 43.81% | -0.04% | 21.26% | 39.73% | 42.47% | -6.67% |
|
SBM Offshore Br 30.01.2026 / 16:30:00 |
30.36 | 24.73% | 80.08% | -0.69% | 22.91% | 38.50% | 67.46% | 111.71% |
|
Subsea 7 Rg 30.01.2026 / 15:20:00 |
245.00 | 20.28% | 35.34% | 3.64% | 18.36% | 34.69% | 30.60% | 97.00% |
|
Galp Energia -B- 30.01.2026 / 16:30:00 |
16.973 | 15.46% | 4.51% | 7.05% | 16.15% | -3.57% | 4.51% | 32.39% |
|
Tenaris Rg 30.01.2026 / 16:30:00 |
18.730 | 13.86% | 3.62% | -0.98% | 13.45% | 7.43% | 1.88% | 14.00% |
|
Kon.Vopak NV Br Rg 30.01.2026 / 16:30:00 |
42.18 | 10.67% | -1.83% | 4.30% | 10.59% | 12.72% | -4.31% | 50.18% |
|
Aker BP Rg 30.01.2026 / 15:20:00 |
281.60 | 10.26% | 27.85% | 0.79% | 8.64% | 9.44% | 18.87% | -7.08% |
|
TotalEnergies 30.01.2026 / 16:30:00 |
61.19 | 10.10% | 14.53% | 5.63% | 9.00% | 14.29% | 8.63% | 4.09% |
|
Neste Rg 30.01.2026 / 16:25:00 |
21.52 | 10.04% | 76.98% | 3.07% | 7.30% | 21.79% | 74.53% | -53.15% |
|
EU Energy 30.01.2026 / 17:30:03 |
11'882.84 | 8.48% | 15.89% | 3.66% | 6.89% | 8.31% | 10.38% | 5.31% |
|
Equinor N 30.01.2026 / 15:20:00 |
257.20 | 8.27% | -2.81% | 2.90% | 6.32% | 4.45% | -6.15% | -15.25% |
|
Eni N 30.01.2026 / 16:30:00 |
17.242 | 7.36% | 32.69% | 3.02% | 5.04% | 8.27% | 25.52% | 21.36% |
|
BP Rg 30.01.2026 / 17:30:00 |
4.630 | 6.95% | 17.88% | 4.31% | 5.71% | 1.06% | 9.51% | -5.68% |
|
Hafnia Ltd Rg 30.01.2026 / 15:20:00 |
58.95 | 6.77% | 0.00% | 4.23% | 12.26% | -6.35% | 0.00% | 0.00% |
|
Enagas Br 30.01.2026 / 16:30:00 |
13.895 | 5.03% | 17.34% | 1.89% | 4.12% | -2.90% | 13.94% | -16.30% |
|
Var Energi Rg 30.01.2026 / 15:20:00 |
34.88 | 5.02% | -1.39% | 0.65% | 4.42% | 2.00% | -0.44% | 12.29% |
|
OMV I 30.01.2026 / 16:30:00 |
49.96 | 4.68% | 33.14% | 0.24% | 3.31% | 4.83% | 25.65% | 8.82% |
|
Shell Rg 30.01.2026 / 17:30:00 |
27.93 | 2.23% | 12.94% | 3.83% | 0.96% | -1.91% | 4.30% | 18.15% |
|
Snam N 30.01.2026 / 16:30:00 |
5.802 | 2.04% | 34.60% | 2.08% | 2.58% | 3.63% | 29.93% | 21.74% |
|
Repsol Br 30.01.2026 / 16:30:00 |
16.515 | 1.82% | 38.69% | 4.23% | 0.56% | -0.05% | 46.60% | 6.26% |
|
DCC Rg 30.01.2026 / 17:30:00 |
46.60 | 0.69% | -9.77% | 2.24% | 2.33% | -1.52% | -16.82% | 1.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.01.2026 / 15:20:00 |
281.60 | -0.74% |
282.20 14:33 |
278.00 11:31 |
286.80 29.01.26 |
251 08.01.26 |
371'842 |
|
BP Rg 30.01.2026 / 17:30:00 |
4.630 | 0.25% |
4.645 17:02 |
4.552 12:31 |
4.687 29.01.26 |
4.1335 08.01.26 |
5'828'568 |
|
DCC Rg 30.01.2026 / 17:30:00 |
46.60 | 0.09% |
46.68 13:40 |
46.32 09:06 |
46.86 29.01.26 |
41.88 06.01.26 |
65'852 |
|
Enagas Br 30.01.2026 / 16:30:00 |
13.895 | 0.40% |
13.975 15:41 |
13.825 08:01 |
14.015 16.01.26 |
13.16 02.01.26 |
335'116 |
|
Eni N 30.01.2026 / 16:30:00 |
17.242 | -0.61% |
17.334 08:03 |
17.118 11:31 |
17.542 29.01.26 |
15.662 08.01.26 |
2'810'264 |
|
Equinor N 30.01.2026 / 15:20:00 |
257.20 | -0.02% |
257.70 08:04 |
253.10 11:31 |
261.20 29.01.26 |
229.9 07.01.26 |
1'674'713 |
|
EU Energy 30.01.2026 / 17:30:03 |
11'882.84 | -0.10% |
11'894.79 16:01 |
11'751.32 10:54 |
12'067.20 29.01.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 30.01.2026 / 16:30:00 |
16.973 | 1.66% |
16.985 16:29 |
16.445 10:15 |
16.985 30.01.26 |
14.375 05.01.26 |
6'518'792 |
|
Glencore Rg 30.01.2026 / 17:30:00 |
4.987 | -2.16% |
5.042 13:42 |
4.872 11:05 |
5.337 29.01.26 |
4.083 08.01.26 |
11'199'247 |
|
Hafnia Ltd Rg 30.01.2026 / 15:20:00 |
58.95 | 1.60% |
59.00 15:19 |
57.40 08:02 |
60.94 14.01.26 |
51.7 05.01.26 |
173'030 |
|
Kon.Vopak NV Br Rg 30.01.2026 / 16:30:00 |
42.18 | 0.67% |
42.28 16:09 |
41.88 08:35 |
42.45 29.01.26 |
37.91 02.01.26 |
79'539 |
|
Neste Rg 30.01.2026 / 16:25:00 |
21.52 | 0.70% |
21.59 14:36 |
21.11 08:10 |
22.03 26.01.26 |
19.2375 20.01.26 |
498'970 |
|
OMV I 30.01.2026 / 16:30:00 |
49.96 | 0.69% |
50.30 08:00 |
49.27 08:46 |
50.85 29.01.26 |
46.9 08.01.26 |
219'730 |
|
Repsol Br 30.01.2026 / 16:30:00 |
16.515 | 1.82% |
16.535 15:01 |
16.040 08:00 |
17.270 06.01.26 |
15.325 20.01.26 |
2'041'135 |
|
Saipem Rg 30.01.2026 / 16:30:00 |
3.109 | 0.26% |
3.123 14:44 |
3.036 08:24 |
3.163 29.01.26 |
2.451 02.01.26 |
5'921'460 |
|
SBM Offshore Br 30.01.2026 / 16:30:00 |
30.36 | -0.65% |
30.52 15:57 |
30.05 08:06 |
31.46 29.01.26 |
24.3 07.01.26 |
406'725 |
|
Shell Rg 30.01.2026 / 17:30:00 |
27.93 | -0.14% |
27.98 12:51 |
27.69 12:31 |
28.19 29.01.26 |
25.5375 08.01.26 |
749'640 |
|
Snam N 30.01.2026 / 16:30:00 |
5.802 | 0.64% |
5.817 15:35 |
5.734 08:00 |
5.936 08.01.26 |
5.6 05.01.26 |
3'408'098 |
|
Subsea 7 Rg 30.01.2026 / 15:20:00 |
245.00 | 0.74% |
246.00 14:43 |
241.00 08:02 |
248.80 29.01.26 |
203.2 02.01.26 |
825'614 |
|
Tenaris Rg 30.01.2026 / 16:30:00 |
18.730 | -0.21% |
18.753 14:34 |
18.530 10:15 |
19.338 23.01.26 |
16.3375 02.01.26 |
813'425 |
|
TotalEnergies 30.01.2026 / 16:30:00 |
61.19 | 0.29% |
61.28 15:02 |
60.27 08:00 |
61.63 29.01.26 |
53 08.01.26 |
1'563'357 |
|
Var Energi Rg 30.01.2026 / 15:20:00 |
34.88 | 0.19% |
35.00 14:14 |
34.43 11:31 |
35.60 22.01.26 |
31.42 07.01.26 |
3'488'468 |