×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 07.09.2026 - 12:12:17
  • 15'201.93
  • 1.19%
  • 178.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
07.09.2026 / 11:57:07
357.45 1.66% 5.85 357.30 357.70 87'624
BP Rg
07.09.2026 / 11:57:06
5.470 1.60% 0.09 5.469 5.471 959'028
CMB.TECH
07.09.2026 / 11:53:50
16.800 0.24% 0.04 16.800 16.860 22'987
DCC Energy Rg
07.09.2026 / 09:50:04
63.35 0.04% 0.03 63.30 63.35 976
DOF Grp Rg
07.09.2026 / 11:57:18
132.90 0.30% 0.40 132.70 133.00 22'699
Enagas Br
07.09.2026 / 11:55:08
16.605 0.00% 0.00 16.600 16.610 24'106
Eni N
07.09.2026 / 11:57:11
23.38 1.23% 0.29 23.37 23.38 320'838
Equinor N
07.09.2026 / 11:56:40
396.95 1.06% 4.15 396.80 397.00 174'119
EU Energy
07.09.2026 / 12:12:19
15'201.96 1.19% 178.23 0
Galp Energia -B-
07.09.2026 / 11:56:23
20.81 1.29% 0.27 20.81 20.82 72'458
Glencore Rg
07.09.2026 / 11:56:20
6.008 -0.25% -0.02 6.007 6.009 603'840
Hafnia Ltd Rg
07.09.2026 / 11:56:01
79.80 -5.95% -5.05 79.75 79.85 129'129
Harbour Ener Rg
07.09.2026 / 11:56:28
2.636 1.38% 0.04 2.634 2.638 178'340
Kon.Vopak NV Br Rg
07.09.2026 / 11:57:17
48.20 0.63% 0.30 48.14 48.20 5'984
Neste Rg
07.09.2026 / 11:57:03
32.31 1.40% 0.45 32.29 32.32 55'449
OMV I
07.09.2026 / 11:48:14
69.05 0.62% 0.43 69.05 69.10 14'239
Repsol Br
07.09.2026 / 11:56:14
28.17 1.79% 0.50 28.17 28.18 119'326
Saipem Rg
07.09.2026 / 11:56:57
4.396 0.55% 0.02 4.396 4.399 581'967
SBM Offshore Br
07.09.2026 / 11:56:52
35.90 1.93% 0.68 35.88 35.92 27'605
SBO I
07.09.2026 / 10:40:06
30.20 0.50% 0.15 30.00 30.25 186
Shell Rg
07.09.2026 / 11:56:45
34.72 1.09% 0.38 34.72 34.73 214'246
Snam N
07.09.2026 / 11:56:52
5.635 -0.53% -0.03 5.634 5.636 139'923
Subsea 7 Rg
07.09.2026 / 11:56:58
328.20 0.24% 0.80 328.00 328.20 57'975
Tenaris Rg
07.09.2026 / 11:56:53
24.48 1.16% 0.28 24.47 24.48 98'939
TotalEnergies
07.09.2026 / 11:57:16
77.16 1.32% 1.01 77.16 77.17 229'946
15'201.96
1.19%
357.45
1.66%
5.470
1.60%
16.800
0.24%
63.35
0.04%
132.90
0.30%
16.605
0.00%
23.38
1.23%
396.95
1.06%
20.81
1.29%
6.008
-0.25%
79.80
-5.95%
2.636
1.38%
48.20
0.63%
32.31
1.40%
69.05
0.62%
28.17
1.79%
4.396
0.55%
35.90
1.93%
30.20
0.50%
34.72
1.09%
5.635
-0.53%
328.20
0.24%
24.48
1.16%
77.16
1.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
07.09.2026 / 11:53:50
16.800 106.28% 68.95% 6.33% 19.83% 26.13% 108.18% 5.84%
Saipem Rg
07.09.2026 / 11:56:57
4.396 80.66% 74.18% -3.81% -0.46% -8.75% 92.68% 196.97%
Repsol Br
07.09.2026 / 11:56:14
28.17 73.73% 136.64% 3.30% 9.53% 30.00% 95.18% 88.65%
Equinor N
07.09.2026 / 11:56:40
396.95 65.32% 48.39% -0.53% 3.70% 22.12% 64.74% 16.97%
Neste Rg
07.09.2026 / 11:57:03
32.31 64.08% 163.89% 1.54% 12.11% 21.90% 92.67% -5.78%
Subsea 7 Rg
07.09.2026 / 11:56:58
328.20 61.92% 82.19% -4.81% -2.32% -7.08% 67.24% 134.11%
Hafnia Ltd Rg
07.09.2026 / 11:56:01
79.80 56.15% 0.00% 0.69% 10.60% 13.35% 29.25% 0.00%
Var Energi Rg
07.09.2026 / 11:56:49
50.65 51.09% 41.87% 2.14% 6.58% 14.96% 53.72% 59.49%
Glencore Rg
07.09.2026 / 11:56:20
6.008 48.00% 69.94% 1.55% 5.49% 3.57% 109.67% 38.46%
Tenaris Rg
07.09.2026 / 11:56:53
24.48 46.80% 33.59% 2.34% 5.06% -8.11% 63.69% 63.07%
OMV I
07.09.2026 / 11:48:14
69.05 44.78% 84.13% 0.91% 7.55% 23.52% 48.72% 56.21%
SBM Offshore Br
07.09.2026 / 11:56:52
35.90 43.76% 107.54% 2.08% 7.91% 9.95% 64.83% 162.25%
Eni N
07.09.2026 / 11:57:11
23.38 42.90% 76.61% 0.52% -1.02% 5.58% 58.79% 58.12%
Galp Energia -B-
07.09.2026 / 11:56:23
20.81 42.08% 28.61% -2.16% 3.17% 12.43% 32.34% 57.43%
DOF Grp Rg
07.09.2026 / 11:57:18
132.90 39.40% 57.18% -0.30% 5.23% 10.11% 35.61% 0.00%
EU Energy
07.09.2026 / 12:12:19
15'201.96 38.78% 46.38% 2.54% 4.01% 9.40% 48.18% 33.50%
TotalEnergies
07.09.2026 / 11:57:16
77.16 37.41% 42.95% 1.90% 2.44% 5.79% 48.36% 29.87%
DCC Energy Rg
07.09.2026 / 09:50:04
63.35 36.95% 22.72% -0.67% -0.67% 2.84% 33.31% 47.10%
Aker BP Rg
07.09.2026 / 11:57:07
357.45 36.65% 58.45% 0.08% 5.82% 11.23% 47.37% 19.59%
Harbour Ener Rg
07.09.2026 / 11:56:28
2.636 31.91% 2.65% 3.67% 3.86% 5.44% 19.17% 2.28%
Kon.Vopak NV Br Rg
07.09.2026 / 11:57:17
48.20 26.52% 12.23% 0.12% 3.88% 6.24% 16.23% 44.23%
Enagas Br
07.09.2026 / 11:55:08
16.605 26.01% 40.78% -1.48% -0.57% -5.89% 25.94% 6.31%
Shell Rg
07.09.2026 / 11:56:45
34.72 25.55% 38.71% 2.84% 5.20% 12.71% 31.14% 40.47%
BP Rg
07.09.2026 / 11:57:06
5.470 24.67% 37.42% 4.28% 4.05% 5.82% 30.66% 7.21%
SBO I
07.09.2026 / 10:40:06
30.20 10.28% 1.18% -3.36% 4.86% -12.65% 14.61% -43.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
07.09.2026 / 11:57:07
357.45 1.66% 359.25
09:06
355.20
09:00
373.80
04.05.26
251
08.01.26
87'624
BP Rg
07.09.2026 / 11:57:06
5.470 1.60% 5.488
09:22
5.417
10:31
6.094
31.03.26
4.1335
08.01.26
959'028
CMB.TECH
07.09.2026 / 11:53:50
16.800 0.24% 17.140
09:00
16.740
10:25
17.140
07.09.26
8.03
05.01.26
22'987
DCC Energy Rg
07.09.2026 / 09:50:04
63.35 0.04% 63.35
09:10
63.35
09:10
66.95
14.07.26
41.88
06.01.26
976
DOF Grp Rg
07.09.2026 / 11:57:18
132.90 0.30% 133.90
09:00
132.70
10:28
143.80
18.05.26
95.6
02.01.26
22'699
Enagas Br
07.09.2026 / 11:55:08
16.605 0.00% 16.660
09:09
16.560
10:15
17.940
26.06.26
13.16
02.01.26
24'106
Eni N
07.09.2026 / 11:57:11
23.38 1.23% 23.43
09:27
23.21
09:00
25.01
07.04.26
15.662
08.01.26
320'838
Equinor N
07.09.2026 / 11:56:40
396.95 1.06% 400.50
09:22
395.10
10:29
422.30
31.03.26
229.9
07.01.26
174'119
EU Energy
07.09.2026 / 12:12:19
15'201.96 1.19% 15'206.69
09:34
15'023.73
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
07.09.2026 / 11:56:23
20.81 1.29% 20.90
09:06
20.73
10:31
22.27
19.03.26
14.375
05.01.26
72'458
Glencore Rg
07.09.2026 / 11:56:20
6.008 -0.25% 6.012
11:51
5.948
09:42
6.214
03.06.26
4.083
08.01.26
603'840
Hafnia Ltd Rg
07.09.2026 / 11:56:01
79.80 -5.95% 80.95
09:00
79.20
10:29
86.50
06.05.26
51.7
05.01.26
129'129
Harbour Ener Rg
07.09.2026 / 11:56:28
2.636 1.38% 2.662
09:04
2.628
11:28
3.206
19.03.26
1.821
08.01.26
178'340
Kon.Vopak NV Br Rg
07.09.2026 / 11:57:17
48.20 0.63% 48.22
11:03
47.97
09:09
49.48
30.07.26
37.91
02.01.26
5'984
Neste Rg
07.09.2026 / 11:57:03
32.31 1.40% 32.60
09:06
32.10
10:30
34.06
23.07.26
19.2375
20.01.26
55'449
OMV I
07.09.2026 / 11:48:14
69.05 0.62% 69.40
09:05
68.80
10:31
70.25
02.09.26
46.9
08.01.26
14'239
Repsol Br
07.09.2026 / 11:56:14
28.17 1.79% 28.25
09:46
27.94
10:31
28.54
03.09.26
15.325
20.01.26
119'326
Saipem Rg
07.09.2026 / 11:56:57
4.396 0.55% 4.433
09:31
4.374
09:00
4.845
15.06.26
2.451
02.01.26
581'967
SBM Offshore Br
07.09.2026 / 11:56:52
35.90 1.93% 36.04
09:35
35.48
09:02
37.40
13.04.26
24.3
07.01.26
27'605
SBO I
07.09.2026 / 10:40:06
30.20 0.50% 30.30
10:16
30.20
10:40
37.90
14.04.26
27.65
02.01.26
186
Shell Rg
07.09.2026 / 11:56:45
34.72 1.09% 34.74
11:10
34.39
10:29
35.92
31.03.26
25.5375
08.01.26
214'246
Snam N
07.09.2026 / 11:56:52
5.635 -0.53% 5.664
09:15
5.612
10:30
6.860
08.04.26
5.56
04.09.26
139'923
Subsea 7 Rg
07.09.2026 / 11:56:58
328.20 0.24% 329.40
09:22
326.40
09:00
358.40
15.06.26
203.2
02.01.26
57'975
Tenaris Rg
07.09.2026 / 11:56:53
24.48 1.16% 24.64
09:28
24.36
09:05
27.82
05.06.26
16.3375
02.01.26
98'939
TotalEnergies
07.09.2026 / 11:57:16
77.16 1.32% 77.58
09:33
76.53
09:00
81.34
30.03.26
53
08.01.26
229'946

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:57 / 07.09.26
14'267.57 -0.89%
Eurozone 50
12:12 / 07.09.26
653.83 0.09%
L&S Dax
12:12 / 07.09.26
25'973.00 -0.38%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
11:57 / 07.09.26
13.499 3.22%
EUR/CHF
12:12 / 07.09.26
0.9400 -0.04%
USD/CHF
12:12 / 07.09.26
0.8087 -0.17%
Gold 1 Uz
12:12 / 07.09.26
4'403.15 -0.58%
Rohöl Brent
12:12 / 07.09.26
96.61 0.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:57 / 07.09.26
14'267.57 -0.89%

Top 5zur Gesamtübersicht

ABB N
11:57 / 07.09.26
78.52 0.98%
Amrize N
11:56 / 07.09.26
35.69 0.62%
Geberit N
11:56 / 07.09.26
566.00 0.46%
Kühne + Nagel N
11:56 / 07.09.26
211.90 0.28%
Sika N
11:56 / 07.09.26
192.30 0.18%

Flop 5zur Gesamtübersicht

Novartis N
11:57 / 07.09.26
125.66 -3.03%
Logitech N
11:57 / 07.09.26
80.84 -1.80%
Swiss Re N
11:54 / 07.09.26
140.65 -1.54%
UBS N
11:56 / 07.09.26
44.17 -1.43%
Lonza N
11:55 / 07.09.26
561.60 -0.99%
NAME INTRADAY KURS +/-%
SPI
11:57 / 07.09.26
20'050.92 -0.77%

Top 5zur Gesamtübersicht

Perrot Duval I
11:54 / 07.09.26
125.00 19.05%
Arbonia N
11:52 / 07.09.26
4.960 12.86%
Addex N
11:40 / 07.09.26
0.0292 5.04%
Burkhalter N
11:54 / 07.09.26
136.00 3.98%
Huber+Suhner N
11:56 / 07.09.26
171.00 3.39%

Flop 5zur Gesamtübersicht

Highlight I
09:01 / 07.09.26
5.250 -11.76%
Asmallworld N
11:39 / 07.09.26
0.5600 -8.20%
GAM N
10:41 / 07.09.26
0.0700 -5.41%
Pierer Mobility
11:40 / 07.09.26
28.65 -4.50%
Varia US Prop N
11:50 / 07.09.26
12.750 -3.77%
NAME INTRADAY KURS +/-%
SLI
11:57 / 07.09.26
2'282.29 -0.75%

Top 5zur Gesamtübersicht

ABB N
11:57 / 07.09.26
78.52 0.98%
VAT N
11:57 / 07.09.26
618.00 0.88%
Amrize N
11:56 / 07.09.26
35.69 0.62%
Geberit N
11:56 / 07.09.26
566.00 0.46%
Kühne + Nagel N
11:56 / 07.09.26
211.90 0.28%

Flop 5zur Gesamtübersicht

Novartis N
11:57 / 07.09.26
125.66 -3.03%
Logitech N
11:57 / 07.09.26
80.84 -1.80%
Schindler PS
11:54 / 07.09.26
256.20 -1.69%
Swiss Re N
11:54 / 07.09.26
140.65 -1.54%
UBS N
11:56 / 07.09.26
44.17 -1.43%
NAME INTRADAY KURS +/-%
SMIM
11:57 / 07.09.26
3'063.68 -0.43%

Top 5zur Gesamtübersicht

Georg Fischer N
11:55 / 07.09.26
56.45 1.35%
Belimo N
11:56 / 07.09.26
850.50 1.31%
VAT N
11:57 / 07.09.26
618.00 0.88%
Galenica N
11:56 / 07.09.26
83.35 0.54%
PSP N
11:56 / 07.09.26
146.00 0.21%

Flop 5zur Gesamtübersicht

Adecco N
11:55 / 07.09.26
23.60 -2.32%
SIG Group N
11:49 / 07.09.26
13.370 -1.84%
Temenos N
11:55 / 07.09.26
71.50 -1.72%
Schindler PS
11:54 / 07.09.26
256.20 -1.69%
Schindler N
11:47 / 07.09.26
252.00 -1.37%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Kardex Holding AG Kauf 0.03 250.81
04.09.26 Stadler Rail AG Verk. 0.06 29.00
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
03.09.26 Sensirion Holding AG Verk. 0.02 76.15
03.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.05 66.55
03.09.26 Kühne + Nagel International AG Kauf 0.00 0.30
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026