Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 17.09.2026 - 17:30:01
- 15'550.07
- -0.20%
- -31.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2026 / 16:20:00 |
366.25 | -1.65% | -6.15 | 366.10 | 367.30 | 0 | |
|
BP Rg 17.09.2026 / 17:30:00 |
5.639 | -0.34% | -0.02 | 5.635 | 5.639 | 0 | |
|
CMB.TECH 17.09.2026 / 17:30:00 |
18.060 | 4.63% | 0.80 | 18.040 | 18.080 | 0 | |
|
DCC Energy Rg 17.09.2026 / 17:30:00 |
63.68 | 0.43% | 0.28 | 63.65 | 63.70 | 0 | |
|
DOF Grp Rg 17.09.2026 / 16:20:00 |
134.50 | -0.44% | -0.60 | 134.10 | 134.50 | 0 | |
|
Enagas Br 17.09.2026 / 17:30:00 |
16.880 | 1.59% | 0.27 | 16.870 | 16.880 | 0 | |
|
Eni N 17.09.2026 / 17:30:00 |
23.99 | -0.66% | -0.16 | 23.99 | 24.00 | 0 | |
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | -1.61% | -6.80 | 415.40 | 415.80 | 0 | |
|
EU Energy 17.09.2026 / 17:30:01 |
15'550.07 | -0.20% | -31.70 | 0 | |||
|
Galp Energia -B- 17.09.2026 / 17:30:00 |
21.98 | 1.01% | 0.22 | 21.96 | 21.99 | 0 | |
|
Glencore Rg 17.09.2026 / 17:30:00 |
5.820 | 1.82% | 0.10 | 5.818 | 5.821 | 0 | |
|
Hafnia Ltd Rg 17.09.2026 / 16:20:00 |
91.70 | 0.71% | 0.65 | 91.70 | 91.90 | 0 | |
|
Harbour Ener Rg 17.09.2026 / 17:30:00 |
2.718 | -0.95% | -0.03 | 2.718 | 2.724 | 0 | |
|
Kon.Vopak NV Br Rg 17.09.2026 / 17:30:00 |
48.04 | -0.02% | -0.01 | 47.12 | 48.10 | 0 | |
|
Neste Rg 17.09.2026 / 17:25:00 |
34.26 | 1.77% | 0.60 | 34.24 | 34.27 | 0 | |
|
OMV I 17.09.2026 / 17:30:00 |
72.10 | 0.07% | 0.05 | 72.05 | 72.15 | 0 | |
|
Repsol Br 17.09.2026 / 17:30:00 |
29.79 | 2.23% | 0.65 | 29.77 | 29.80 | 0 | |
|
Saipem Rg 17.09.2026 / 17:30:00 |
4.355 | 1.28% | 0.06 | 4.353 | 4.356 | 0 | |
|
SBM Offshore Br 17.09.2026 / 17:30:00 |
36.74 | 1.55% | 0.56 | 36.74 | 36.78 | 0 | |
|
SBO I 17.09.2026 / 17:30:00 |
29.90 | 1.01% | 0.30 | 29.55 | 30.05 | 0 | |
|
Shell Rg 17.09.2026 / 17:30:00 |
35.69 | -0.22% | -0.08 | 35.69 | 35.71 | 0 | |
|
Snam N 17.09.2026 / 17:30:00 |
5.624 | 1.41% | 0.08 | 5.622 | 5.626 | 0 | |
|
Subsea 7 Rg 17.09.2026 / 16:20:00 |
327.40 | 1.24% | 4.00 | 327.20 | 327.80 | 0 | |
|
Tenaris Rg 17.09.2026 / 17:30:00 |
24.53 | -0.81% | -0.20 | 24.52 | 24.54 | 0 | |
|
TotalEnergies 17.09.2026 / 17:30:00 |
79.41 | -0.63% | -0.50 | 79.42 | 79.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 17.09.2026 / 17:30:00 |
18.060 | 112.43% | 73.99% | 8.40% | 18.89% | 37.44% | 122.14% | 16.98% |
|
Repsol Br 17.09.2026 / 17:30:00 |
29.79 | 82.93% | 149.17% | 3.12% | 6.24% | 39.27% | 102.58% | 89.56% |
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | 77.69% | 59.50% | -0.12% | 3.62% | 34.43% | 70.39% | 19.27% |
|
Saipem Rg 17.09.2026 / 17:30:00 |
4.355 | 77.69% | 71.31% | -0.25% | -3.71% | -0.77% | 82.83% | 167.21% |
|
Neste Rg 17.09.2026 / 17:25:00 |
34.26 | 73.33% | 178.76% | 3.69% | 5.86% | 25.71% | 108.78% | -7.22% |
|
Hafnia Ltd Rg 17.09.2026 / 16:20:00 |
91.70 | 67.56% | 0.00% | 7.95% | 24.42% | 27.63% | 46.77% | 0.00% |
|
Var Energi Rg 17.09.2026 / 16:20:00 |
53.34 | 64.28% | 54.25% | -0.52% | 3.09% | 30.27% | 62.75% | 64.30% |
|
Subsea 7 Rg 17.09.2026 / 16:20:00 |
327.40 | 59.94% | 79.97% | 1.87% | -4.41% | -0.85% | 61.44% | 124.58% |
|
OMV I 17.09.2026 / 17:30:00 |
72.10 | 52.00% | 93.32% | 1.84% | 4.99% | 31.33% | 57.77% | 59.72% |
|
Galp Energia -B- 17.09.2026 / 17:30:00 |
21.98 | 50.48% | 36.21% | 2.19% | 1.62% | 18.75% | 38.37% | 55.54% |
|
Tenaris Rg 17.09.2026 / 17:30:00 |
24.53 | 50.02% | 36.52% | 1.11% | 7.05% | -2.50% | 63.70% | 60.33% |
|
Eni N 17.09.2026 / 17:30:00 |
23.99 | 49.46% | 84.72% | -0.27% | -2.12% | 17.31% | 61.37% | 57.63% |
|
SBM Offshore Br 17.09.2026 / 17:30:00 |
36.74 | 47.67% | 113.20% | 3.20% | 4.02% | 15.39% | 67.30% | 174.09% |
|
Aker BP Rg 17.09.2026 / 16:20:00 |
366.25 | 44.73% | 67.82% | 0.81% | 2.23% | 19.81% | 46.88% | 21.13% |
|
TotalEnergies 17.09.2026 / 17:30:00 |
79.41 | 44.19% | 50.00% | 1.40% | 1.26% | 14.70% | 52.80% | 28.17% |
|
DOF Grp Rg 17.09.2026 / 16:20:00 |
134.50 | 42.14% | 60.26% | 2.59% | 0.98% | 15.95% | 38.09% | 0.00% |
|
EU Energy 17.09.2026 / 17:30:01 |
15'550.07 | 41.96% | 51.82% | 0.68% | 2.04% | 18.39% | 50.77% | 31.92% |
|
Glencore Rg 17.09.2026 / 17:30:00 |
5.820 | 40.46% | 61.28% | -2.85% | 0.21% | 12.27% | 89.70% | 25.36% |
|
Harbour Ener Rg 17.09.2026 / 17:30:00 |
2.718 | 39.22% | 8.33% | -2.93% | 1.95% | 21.45% | 25.25% | 7.44% |
|
DCC Energy Rg 17.09.2026 / 17:30:00 |
63.68 | 37.11% | 22.87% | 0.59% | -0.04% | 2.08% | 32.00% | 36.87% |
|
BP Rg 17.09.2026 / 17:30:00 |
5.639 | 31.02% | 44.41% | 0.01% | 1.98% | 17.22% | 32.53% | 7.96% |
|
Shell Rg 17.09.2026 / 17:30:00 |
35.69 | 30.76% | 44.47% | 1.15% | 3.58% | 21.98% | 35.99% | 38.32% |
|
Kon.Vopak NV Br Rg 17.09.2026 / 17:30:00 |
48.04 | 26.91% | 12.58% | 0.54% | 1.01% | 5.72% | 23.81% | 49.27% |
|
Enagas Br 17.09.2026 / 17:30:00 |
16.880 | 26.09% | 40.86% | 1.50% | -0.24% | -5.75% | 29.15% | 1.26% |
|
SBO I 17.09.2026 / 17:30:00 |
29.90 | 8.62% | -0.34% | -1.48% | -1.81% | 1.53% | 12.72% | -47.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2026 / 16:20:00 |
366.25 | -1.65% |
371.10 11:25 |
363.80 15:21 |
374.90 16.09.26 |
251 08.01.26 |
322'659 |
|
BP Rg 17.09.2026 / 17:30:00 |
5.639 | -0.34% |
5.703 11:36 |
5.584 14:34 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'474'657 |
|
CMB.TECH 17.09.2026 / 17:30:00 |
18.060 | 4.63% |
18.160 16:12 |
17.270 09:00 |
18.160 17.09.26 |
8.03 05.01.26 |
87'866 |
|
DCC Energy Rg 17.09.2026 / 17:30:00 |
63.68 | 0.43% |
63.80 14:12 |
63.45 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
13'723 |
|
DOF Grp Rg 17.09.2026 / 16:20:00 |
134.50 | -0.44% |
134.50 16:19 |
133.10 09:21 |
143.80 18.05.26 |
95.6 02.01.26 |
196'026 |
|
Enagas Br 17.09.2026 / 17:30:00 |
16.880 | 1.59% |
16.900 17:18 |
16.680 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
281'485 |
|
Eni N 17.09.2026 / 17:30:00 |
23.99 | -0.66% |
24.24 11:25 |
23.80 14:33 |
25.01 07.04.26 |
15.662 08.01.26 |
2'184'531 |
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | -1.61% |
421.60 11:37 |
410.50 15:00 |
426.00 14.09.26 |
229.9 07.01.26 |
1'511'188 |
|
EU Energy 17.09.2026 / 17:30:01 |
15'550.07 | -0.20% |
15'661.77 11:36 |
15'441.08 14:54 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 17.09.2026 / 17:30:00 |
21.98 | 1.01% |
21.99 17:29 |
21.67 14:53 |
22.27 19.03.26 |
14.375 05.01.26 |
296'434 |
|
Glencore Rg 17.09.2026 / 17:30:00 |
5.820 | 1.82% |
5.826 17:02 |
5.654 13:36 |
6.338 09.09.26 |
4.083 08.01.26 |
6'543'340 |
|
Hafnia Ltd Rg 17.09.2026 / 16:20:00 |
91.70 | 0.71% |
92.85 11:45 |
90.98 15:30 |
92.85 17.09.26 |
51.7 05.01.26 |
275'252 |
|
Harbour Ener Rg 17.09.2026 / 17:30:00 |
2.718 | -0.95% |
2.768 13:49 |
2.703 15:21 |
3.206 19.03.26 |
1.821 08.01.26 |
2'707'319 |
|
Kon.Vopak NV Br Rg 17.09.2026 / 17:30:00 |
48.04 | -0.02% |
48.10 17:28 |
47.32 09:06 |
49.48 30.07.26 |
37.91 02.01.26 |
34'997 |
|
Neste Rg 17.09.2026 / 17:25:00 |
34.26 | 1.77% |
34.29 17:22 |
33.25 09:00 |
34.56 16.09.26 |
19.2375 20.01.26 |
335'140 |
|
OMV I 17.09.2026 / 17:30:00 |
72.10 | 0.07% |
72.20 11:35 |
71.40 09:06 |
72.95 16.09.26 |
46.9 08.01.26 |
79'871 |
|
Repsol Br 17.09.2026 / 17:30:00 |
29.79 | 2.23% |
29.79 17:29 |
29.02 09:00 |
29.79 17.09.26 |
15.325 20.01.26 |
1'268'023 |
|
Saipem Rg 17.09.2026 / 17:30:00 |
4.355 | 1.28% |
4.390 15:56 |
4.271 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
3'094'579 |
|
SBM Offshore Br 17.09.2026 / 17:30:00 |
36.74 | 1.55% |
36.85 15:55 |
36.00 09:01 |
37.40 13.04.26 |
24.3 07.01.26 |
120'892 |
|
SBO I 17.09.2026 / 17:30:00 |
29.90 | 1.01% |
29.90 17:19 |
29.55 10:21 |
37.90 14.04.26 |
27.65 02.01.26 |
537 |
|
Shell Rg 17.09.2026 / 17:30:00 |
35.69 | -0.22% |
35.94 09:36 |
35.48 15:15 |
36.63 16.09.26 |
25.5375 08.01.26 |
1'246'983 |
|
Snam N 17.09.2026 / 17:30:00 |
5.624 | 1.41% |
5.632 17:19 |
5.558 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
2'812'278 |
|
Subsea 7 Rg 17.09.2026 / 16:20:00 |
327.40 | 1.24% |
328.40 16:13 |
321.00 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
324'240 |
|
Tenaris Rg 17.09.2026 / 17:30:00 |
24.53 | -0.81% |
24.81 15:46 |
24.48 17:07 |
27.82 05.06.26 |
16.3375 02.01.26 |
350'732 |
|
TotalEnergies 17.09.2026 / 17:30:00 |
79.41 | -0.63% |
80.38 11:35 |
79.10 14:54 |
81.34 30.03.26 |
53 08.01.26 |
1'560'213 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:58 / 17.09.26 |
25'639.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 04:39 / 18.09.26 |
0.9467 | 0.07% | |
|
USD/CHF 04:39 / 18.09.26 |
0.8248 | 0.10% | |
|
Gold 1 Uz 04:39 / 18.09.26 |
4'351.39 | 0.23% | |
|
Rohöl Brent 23:00 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.29 | 28.50 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |