Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 23.06.2026 - 17:30:03
- 13'502.45
- -0.36%
- -48.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.06.2026 / 16:20:00 |
315.30 | 0.30% | 0.95 | 315.60 | 315.60 | 0 | |
|
BP Rg 23.06.2026 / 17:30:00 |
5.001 | 0.16% | 0.01 | 5.000 | 5.004 | 0 | |
|
CMB.TECH 23.06.2026 / 17:30:00 |
13.880 | 5.15% | 0.68 | 13.760 | 13.980 | 0 | |
|
DCC Rg 23.06.2026 / 17:30:00 |
61.55 | -0.24% | -0.15 | 61.50 | 61.60 | 0 | |
|
DOF Grp Rg 23.06.2026 / 16:20:00 |
119.50 | 0.59% | 0.70 | 119.80 | 119.80 | 0 | |
|
Enagas Br 23.06.2026 / 17:30:00 |
17.690 | -0.65% | -0.12 | 17.690 | 17.710 | 0 | |
|
Eni N 23.06.2026 / 17:30:00 |
21.50 | -0.61% | -0.13 | 21.50 | 21.50 | 0 | |
|
Equinor N 23.06.2026 / 16:20:00 |
317.90 | 0.66% | 2.10 | 318.80 | 318.80 | 0 | |
|
EU Energy 23.06.2026 / 17:30:03 |
13'502.45 | -0.36% | -48.84 | 0 | |||
|
Galp Energia -B- 23.06.2026 / 17:30:00 |
18.763 | 0.58% | 0.11 | 18.695 | 18.695 | 0 | |
|
Glencore Rg 23.06.2026 / 17:30:00 |
5.335 | -4.53% | -0.25 | 5.334 | 5.336 | 0 | |
|
Hafnia Ltd Rg 23.06.2026 / 16:20:00 |
73.65 | 1.87% | 1.35 | 73.55 | 73.95 | 0 | |
|
Harbour Ener Rg 23.06.2026 / 17:30:00 |
2.391 | -0.95% | -0.02 | 2.388 | 2.392 | 0 | |
|
Kon.Vopak NV Br Rg 23.06.2026 / 17:30:00 |
46.20 | 1.32% | 0.60 | 46.10 | 46.30 | 0 | |
|
Neste Rg 23.06.2026 / 17:25:00 |
26.87 | 0.28% | 0.08 | 27.09 | 27.09 | 0 | |
|
OMV I 23.06.2026 / 17:30:00 |
56.35 | 0.27% | 0.15 | 56.35 | 56.35 | 0 | |
|
Repsol Br 23.06.2026 / 17:30:00 |
21.82 | 0.48% | 0.11 | 21.81 | 21.81 | 0 | |
|
Saipem Rg 23.06.2026 / 17:30:00 |
4.555 | 1.86% | 0.08 | 4.523 | 4.523 | 0 | |
|
SBM Offshore Br 23.06.2026 / 17:30:00 |
33.01 | 1.13% | 0.37 | 33.00 | 33.20 | 0 | |
|
SBO I 23.06.2026 / 17:30:00 |
30.70 | -1.92% | -0.60 | 30.75 | 31.05 | 0 | |
|
Shell Rg 23.06.2026 / 17:30:00 |
30.11 | 0.12% | 0.04 | 29.82 | 30.69 | 0 | |
|
Snam N 23.06.2026 / 17:30:00 |
6.212 | -0.32% | -0.02 | 6.190 | 6.190 | 0 | |
|
Subsea 7 Rg 23.06.2026 / 16:20:00 |
341.80 | 0.95% | 3.20 | 342.80 | 342.80 | 0 | |
|
Tenaris Rg 23.06.2026 / 17:30:00 |
25.44 | 0.63% | 0.16 | 25.39 | 25.39 | 0 | |
|
TotalEnergies 23.06.2026 / 17:30:00 |
70.85 | -0.25% | -0.18 | 70.81 | 70.81 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 23.06.2026 / 17:30:00 |
4.555 | 84.79% | 78.17% | -0.84% | 6.57% | 17.16% | 96.73% | 267.61% |
|
Subsea 7 Rg 23.06.2026 / 16:20:00 |
341.80 | 67.46% | 88.43% | -0.75% | 7.82% | 14.01% | 84.66% | 202.73% |
|
CMB.TECH 23.06.2026 / 17:30:00 |
13.880 | 62.46% | 33.06% | 7.10% | -2.80% | 27.46% | 74.59% | -10.39% |
|
Tenaris Rg 23.06.2026 / 17:30:00 |
25.44 | 53.35% | 39.55% | -2.75% | -5.32% | -0.24% | 64.87% | 98.35% |
|
Neste Rg 23.06.2026 / 17:25:00 |
26.87 | 37.98% | 121.90% | -0.52% | -3.21% | -3.21% | 134.06% | -22.78% |
|
Glencore Rg 23.06.2026 / 17:30:00 |
5.335 | 37.31% | 57.66% | -9.84% | -9.13% | -6.04% | 92.95% | 25.01% |
|
Repsol Br 23.06.2026 / 17:30:00 |
21.82 | 36.32% | 85.68% | 0.11% | -2.72% | -11.64% | 74.46% | 63.49% |
|
Enagas Br 23.06.2026 / 17:30:00 |
17.690 | 35.12% | 50.95% | 0.45% | 2.58% | 3.63% | 23.79% | 0.03% |
|
Eni N 23.06.2026 / 17:30:00 |
21.50 | 33.85% | 65.42% | -2.68% | -7.35% | -13.31% | 55.47% | 67.50% |
|
DCC Rg 23.06.2026 / 17:30:00 |
61.55 | 33.43% | 19.57% | -0.49% | 0.74% | 32.82% | 34.86% | 39.25% |
|
SBM Offshore Br 23.06.2026 / 17:30:00 |
33.01 | 33.22% | 92.34% | 1.32% | -5.42% | -4.76% | 47.23% | 163.01% |
|
Hafnia Ltd Rg 23.06.2026 / 16:20:00 |
73.65 | 33.05% | 0.00% | 5.52% | -4.91% | -1.56% | 39.01% | 0.00% |
|
Equinor N 23.06.2026 / 16:20:00 |
317.90 | 32.91% | 19.30% | -1.70% | -10.40% | -24.47% | 23.70% | 1.14% |
|
Var Energi Rg 23.06.2026 / 16:20:00 |
42.58 | 29.73% | 21.81% | -1.38% | -10.08% | -15.76% | 26.90% | 63.19% |
|
Galp Energia -B- 23.06.2026 / 17:30:00 |
18.763 | 29.01% | 16.78% | 1.46% | -2.52% | -11.08% | 23.19% | 73.86% |
|
TotalEnergies 23.06.2026 / 17:30:00 |
70.85 | 28.17% | 33.33% | -3.10% | -9.39% | -12.21% | 34.99% | 35.27% |
|
DOF Grp Rg 23.06.2026 / 16:20:00 |
119.50 | 24.99% | 40.93% | -0.91% | -4.40% | -14.21% | 35.99% | 0.00% |
|
EU Energy 23.06.2026 / 17:30:03 |
13'502.45 | 23.26% | 32.04% | -2.76% | -6.75% | -12.16% | 35.10% | 29.45% |
|
Harbour Ener Rg 23.06.2026 / 17:30:00 |
2.391 | 22.48% | -4.70% | -2.57% | -14.36% | -20.88% | 21.62% | 3.65% |
|
Aker BP Rg 23.06.2026 / 16:20:00 |
315.30 | 22.17% | 41.66% | -1.04% | -9.24% | -12.38% | 18.69% | 24.79% |
|
Kon.Vopak NV Br Rg 23.06.2026 / 17:30:00 |
46.20 | 20.44% | 6.84% | 1.63% | -1.99% | -1.11% | 11.92% | 44.67% |
|
OMV I 23.06.2026 / 17:30:00 |
56.35 | 18.57% | 50.79% | 0.99% | -10.63% | -10.34% | 23.22% | 45.22% |
|
BP Rg 23.06.2026 / 17:30:00 |
5.001 | 15.62% | 27.44% | -2.60% | -5.23% | -17.68% | 35.88% | 8.66% |
|
SBO I 23.06.2026 / 17:30:00 |
30.70 | 14.86% | 5.39% | -8.63% | -10.43% | -14.48% | 4.42% | -38.51% |
|
Snam N 23.06.2026 / 17:30:00 |
6.212 | 10.30% | 45.51% | -2.72% | -2.69% | -4.75% | 21.85% | 32.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.06.2026 / 16:20:00 |
315.30 | 0.30% |
317.05 09:01 |
311.10 10:16 |
373.80 04.05.26 |
251 08.01.26 |
337'424 |
|
BP Rg 23.06.2026 / 17:30:00 |
5.001 | 0.16% |
5.034 09:00 |
4.947 16:03 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'596'201 |
|
CMB.TECH 23.06.2026 / 17:30:00 |
13.880 | 5.15% |
13.920 17:17 |
13.260 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
123'199 |
|
DCC Rg 23.06.2026 / 17:30:00 |
61.55 | -0.24% |
61.70 09:14 |
61.48 15:00 |
63.10 19.05.26 |
41.88 06.01.26 |
62'731 |
|
DOF Grp Rg 23.06.2026 / 16:20:00 |
119.50 | 0.59% |
119.90 09:01 |
117.90 10:16 |
143.80 18.05.26 |
95.6 02.01.26 |
81'503 |
|
Enagas Br 23.06.2026 / 17:30:00 |
17.690 | -0.65% |
17.880 09:00 |
17.565 14:34 |
17.905 11.06.26 |
13.16 02.01.26 |
453'030 |
|
Eni N 23.06.2026 / 17:30:00 |
21.50 | -0.61% |
21.70 09:01 |
21.45 16:03 |
25.01 07.04.26 |
15.662 08.01.26 |
2'227'219 |
|
Equinor N 23.06.2026 / 16:20:00 |
317.90 | 0.66% |
319.50 14:47 |
316.10 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'109'520 |
|
EU Energy 23.06.2026 / 17:30:03 |
13'502.45 | -0.36% |
13'588.37 09:00 |
13'392.92 09:59 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 23.06.2026 / 17:30:00 |
18.763 | 0.58% |
18.793 14:49 |
18.450 09:56 |
22.27 19.03.26 |
14.375 05.01.26 |
580'779 |
|
Glencore Rg 23.06.2026 / 17:30:00 |
5.335 | -4.53% |
5.470 09:09 |
5.244 14:54 |
6.214 03.06.26 |
4.083 08.01.26 |
8'049'001 |
|
Hafnia Ltd Rg 23.06.2026 / 16:20:00 |
73.65 | 1.87% |
74.10 09:25 |
72.60 09:04 |
86.50 06.05.26 |
51.7 05.01.26 |
350'217 |
|
Harbour Ener Rg 23.06.2026 / 17:30:00 |
2.391 | -0.95% |
2.422 09:00 |
2.377 16:29 |
3.206 19.03.26 |
1.821 08.01.26 |
765'279 |
|
Kon.Vopak NV Br Rg 23.06.2026 / 17:30:00 |
46.20 | 1.32% |
46.21 17:05 |
45.38 10:08 |
48.62 20.03.26 |
37.91 02.01.26 |
59'167 |
|
Neste Rg 23.06.2026 / 17:25:00 |
26.87 | 0.28% |
27.06 16:43 |
26.45 09:18 |
31.00 04.05.26 |
19.2375 20.01.26 |
407'993 |
|
OMV I 23.06.2026 / 17:30:00 |
56.35 | 0.27% |
56.40 09:00 |
55.65 09:59 |
64.40 19.05.26 |
46.9 08.01.26 |
105'510 |
|
Repsol Br 23.06.2026 / 17:30:00 |
21.82 | 0.48% |
21.87 17:22 |
21.52 10:15 |
24.89 19.03.26 |
15.325 20.01.26 |
2'523'882 |
|
Saipem Rg 23.06.2026 / 17:30:00 |
4.555 | 1.86% |
4.587 09:02 |
4.451 10:10 |
4.845 15.06.26 |
2.451 02.01.26 |
7'390'713 |
|
SBM Offshore Br 23.06.2026 / 17:30:00 |
33.01 | 1.13% |
33.02 17:29 |
32.30 10:13 |
37.40 13.04.26 |
24.3 07.01.26 |
106'508 |
|
SBO I 23.06.2026 / 17:30:00 |
30.70 | -1.92% |
31.05 09:17 |
30.38 12:57 |
37.90 14.04.26 |
27.65 02.01.26 |
3'759 |
|
Shell Rg 23.06.2026 / 17:30:00 |
30.11 | 0.12% |
30.15 09:00 |
29.81 10:09 |
35.92 31.03.26 |
25.5375 08.01.26 |
855'346 |
|
Snam N 23.06.2026 / 17:30:00 |
6.212 | -0.32% |
6.290 09:00 |
6.148 13:58 |
6.860 08.04.26 |
5.6 05.01.26 |
3'153'857 |
|
Subsea 7 Rg 23.06.2026 / 16:20:00 |
341.80 | 0.95% |
349.40 09:02 |
333.80 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
397'769 |
|
Tenaris Rg 23.06.2026 / 17:30:00 |
25.44 | 0.63% |
25.47 17:23 |
24.97 10:15 |
27.82 05.06.26 |
16.3375 02.01.26 |
709'783 |
|
TotalEnergies 23.06.2026 / 17:30:00 |
70.85 | -0.25% |
71.53 09:00 |
70.37 10:00 |
81.34 30.03.26 |
53 08.01.26 |
1'881'363 |