×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 22.10.2026 - 17:30:03
  • 16'413.96
  • -0.90%
  • -149.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.10.2026 / 16:20:00
382.65 0.12% 0.45 382.40 382.90 0
BP Rg
22.10.2026 / 17:30:00
6.131 -0.62% -0.04 6.129 6.134 0
BW LPG Rg
22.10.2026 / 16:20:00
230.80 -1.66% -3.90 230.20 231.00 0
DCC Energy Rg
22.10.2026 / 17:29:31
64.40 0.00% 0.00 64.35 64.45 0
DOF Grp Rg
22.10.2026 / 16:20:00
127.85 -2.70% -3.55 127.70 128.10 0
Enagas Br
22.10.2026 / 17:30:00
17.430 0.72% 0.13 17.410 17.430 0
Eni N
22.10.2026 / 17:30:00
26.21 -0.63% -0.17 26.21 26.23 0
Equinor N
22.10.2026 / 16:19:59
432.40 0.00% 0.00 432.10 432.40 0
EU Energy
22.10.2026 / 17:30:03
16'413.96 -0.90% -149.73 0
Galp Energia -B-
22.10.2026 / 17:30:00
22.25 -1.42% -0.32 22.00 22.48 0
Glencore Rg
22.10.2026 / 17:30:00
5.358 -3.00% -0.17 5.356 5.359 0
Hafnia Ltd Rg
22.10.2026 / 16:20:00
97.05 -0.79% -0.78 96.95 97.05 0
Harbour Ener Rg
22.10.2026 / 17:30:00
2.942 -0.88% -0.03 2.938 2.946 0
Kon.Vopak NV Br Rg
22.10.2026 / 17:30:00
52.85 -0.42% -0.23 52.65 53.40 0
Neste Rg
22.10.2026 / 17:25:00
30.80 -0.93% -0.29 30.78 30.81 0
OMV I
22.10.2026 / 17:30:00
73.00 -1.62% -1.20 72.95 73.05 0
Repsol Br
22.10.2026 / 17:30:00
28.43 -3.30% -0.97 28.41 28.44 0
Saipem Rg
22.10.2026 / 17:30:00
4.227 -5.37% -0.24 4.225 4.232 0
SBM Offshore Br
22.10.2026 / 17:30:00
33.82 -3.78% -1.33 33.76 33.82 0
SBO I
22.10.2026 / 17:30:00
28.15 -3.60% -1.05 28.00 28.30 0
Seplat Ener Rg
22.10.2026 / 17:30:00
8.030 -4.35% -0.37 7.870 8.210 0
Shell Rg
22.10.2026 / 17:30:00
38.92 -0.40% -0.16 38.91 38.93 0
Snam N
22.10.2026 / 17:30:00
5.898 -0.14% -0.01 5.896 5.902 0
Subsea 7 Rg
22.10.2026 / 16:20:00
310.40 -4.08% -13.20 308.40 311.40 0
Tenaris Rg
22.10.2026 / 17:30:00
24.82 -5.03% -1.32 24.78 24.83 0
EU Energy
16'413.96
-0.90%
Aker BP Rg
382.65
0.12%
BP Rg
6.131
-0.62%
BW LPG Rg
230.80
-1.66%
DCC Energy Rg
64.40
0.00%
DOF Grp Rg
127.85
-2.70%
Enagas Br
17.430
0.72%
Eni N
26.21
-0.63%
Equinor N
432.40
0.00%
Galp Energia -B-
22.25
-1.42%
Glencore Rg
5.358
-3.00%
Hafnia Ltd Rg
97.05
-0.79%
Harbour Ener Rg
2.942
-0.88%
Kon.Vopak NV Br Rg
52.85
-0.42%
Neste Rg
30.80
-0.93%
OMV I
73.00
-1.62%
Repsol Br
28.43
-3.30%
Saipem Rg
4.227
-5.37%
SBM Offshore Br
33.82
-3.78%
SBO I
28.15
-3.60%
Seplat Ener Rg
8.030
-4.35%
Shell Rg
38.92
-0.40%
Snam N
5.898
-0.14%
Subsea 7 Rg
310.40
-4.08%
Tenaris Rg
24.82
-5.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Seplat Ener Rg
22.10.2026 / 17:30:00 		8.030 199.82% 334.97% 0.12% -9.35% 47.98% 169.23% 581.41%
Saipem Rg
22.10.2026 / 17:30:00 		4.227 84.59% 77.97% -4.46% -3.24% 3.78% 78.88% 206.27%
Repsol Br
22.10.2026 / 17:30:00 		28.43 84.56% 151.39% -4.18% -10.03% 7.73% 85.76% 96.07%
Equinor N
22.10.2026 / 16:19:59 		432.40 81.99% 63.35% 0.53% 3.66% 12.17% 74.21% 15.15%
Hafnia Ltd Rg
22.10.2026 / 16:20:00 		97.05 80.02% 0.00% -0.87% 17.49% 33.45% 54.76% 0.00%
BW LPG Rg
22.10.2026 / 16:20:00 		230.80 78.21% 0.00% -2.78% -0.52% 9.70% 82.74% 0.00%
Var Energi Rg
22.10.2026 / 16:20:00 		57.24 71.13% 60.68% 4.80% 7.67% 21.43% 68.50% 54.13%
Eni N
22.10.2026 / 17:30:00 		26.21 63.23% 101.74% 1.67% 7.50% 10.33% 67.89% 71.29%
Neste Rg
22.10.2026 / 17:25:00 		30.80 60.09% 157.47% -3.63% -13.39% -0.23% 74.93% 6.40%
Subsea 7 Rg
22.10.2026 / 16:20:00 		310.40 60.04% 80.08% -4.40% -3.96% -0.39% 60.33% 122.87%
Tenaris Rg
22.10.2026 / 17:30:00 		24.82 58.51% 44.25% -3.33% -0.26% 1.89% 58.13% 71.23%
OMV I
22.10.2026 / 17:30:00 		73.00 56.54% 99.09% -0.48% 0.21% 15.23% 57.16% 76.28%
Galp Energia -B-
22.10.2026 / 17:30:00 		22.25 56.05% 41.25% -1.44% -3.72% 13.61% 31.55% 55.19%
Harbour Ener Rg
22.10.2026 / 17:30:00 		2.942 50.58% 17.17% 2.22% 4.51% 23.77% 37.48% 13.72%
EU Energy
22.10.2026 / 17:30:03 		16'413.96 49.84% 61.39% -1.09% 4.24% 12.27% 50.30% 39.13%
Aker BP Rg
22.10.2026 / 16:20:00 		382.65 48.54% 72.24% 4.46% 5.95% 14.67% 43.31% 20.76%
TotalEnergies
22.10.2026 / 17:30:00 		80.18 45.77% 51.64% -0.21% -1.23% 6.35% 48.03% 29.11%
SBM Offshore Br
22.10.2026 / 17:30:00 		33.82 43.47% 107.13% -2.11% -7.87% 4.77% 50.38% 197.88%
Shell Rg
22.10.2026 / 17:30:00 		38.92 42.85% 57.83% -0.58% 6.83% 17.23% 36.66% 43.17%
BP Rg
22.10.2026 / 17:30:00 		6.131 42.85% 57.45% 0.21% 7.19% 13.39% 40.31% 12.96%
Kon.Vopak NV Br Rg
22.10.2026 / 17:30:00 		52.85 40.19% 24.36% 0.67% 11.78% 7.97% 31.14% 71.60%
DCC Energy Rg
22.10.2026 / 17:29:31 		64.40 39.27% 24.81% 0.08% 0.12% 1.74% 30.00% 46.00%
DOF Grp Rg
22.10.2026 / 16:20:00 		127.85 38.24% 55.87% -0.27% -2.63% 3.31% 42.93% 0.00%
Glencore Rg
22.10.2026 / 17:30:00 		5.358 35.73% 55.84% -6.62% -2.44% -0.07% 54.97% 26.82%
Enagas Br
22.10.2026 / 17:30:00 		17.430 31.32% 46.71% 4.31% 4.43% 3.32% 22.70% 9.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.10.2026 / 16:20:00 		382.65 0.12% 388.50
09:32 		381.30
16:10 		388.50
22.10.26 		251
08.01.26 		245'343
BP Rg
22.10.2026 / 17:30:00 		6.131 -0.62% 6.260
12:55 		6.125
17:27 		6.260
22.10.26 		4.1335
08.01.26 		5'253'822
BW LPG Rg
22.10.2026 / 16:20:00 		230.80 -1.66% 235.20
09:02 		226.80
15:37 		255.00
12.10.26 		126.7
05.01.26 		164'357
DCC Energy Rg
22.10.2026 / 17:29:31 		64.40 0.00% 64.45
12:33 		64.40
09:26 		66.95
14.07.26 		41.88
06.01.26 		48'933
DOF Grp Rg
22.10.2026 / 16:20:00 		127.85 -2.70% 133.00
10:10 		127.70
16:19 		143.80
18.05.26 		95.6
02.01.26 		135'701
Enagas Br
22.10.2026 / 17:30:00 		17.430 0.72% 17.440
17:06 		17.270
09:37 		17.940
26.06.26 		13.16
02.01.26 		306'253
Eni N
22.10.2026 / 17:30:00 		26.21 -0.63% 26.62
15:20 		26.17
17:16 		26.70
20.10.26 		15.662
08.01.26 		2'938'820
Equinor N
22.10.2026 / 16:19:59 		432.40 0.00% 441.70
09:04 		430.65
16:10 		441.70
22.10.26 		229.9
07.01.26 		989'318
EU Energy
22.10.2026 / 17:30:03 		16'413.96 -0.90% 16'727.01
15:31 		16'402.71
17:27 		16'784.32
19.10.26 		10632.1292
08.01.26
Galp Energia -B-
22.10.2026 / 17:30:00 		22.25 -1.42% 22.71
09:01 		22.21
16:47 		23.12
24.09.26 		14.375
05.01.26 		493'217
Glencore Rg
22.10.2026 / 17:30:00 		5.358 -3.00% 5.459
09:00 		5.341
17:12 		6.338
09.09.26 		4.083
08.01.26 		4'803'775
Hafnia Ltd Rg
22.10.2026 / 16:20:00 		97.05 -0.79% 99.75
09:00 		94.95
15:38 		106.00
12.10.26 		51.7
05.01.26 		289'088
Harbour Ener Rg
22.10.2026 / 17:30:00 		2.942 -0.88% 3.022
15:31 		2.934
17:17 		3.206
19.03.26 		1.821
08.01.26 		1'543'941
Kon.Vopak NV Br Rg
22.10.2026 / 17:30:00 		52.85 -0.42% 53.25
12:38 		52.65
16:55 		53.80
19.10.26 		37.91
02.01.26 		52'567
Neste Rg
22.10.2026 / 17:25:00 		30.80 -0.93% 31.49
09:01 		30.78
17:09 		35.94
23.09.26 		19.2375
20.01.26 		370'535
OMV I
22.10.2026 / 17:30:00 		73.00 -1.62% 74.70
09:03 		72.95
17:26 		75.00
20.10.26 		46.9
08.01.26 		74'584
Repsol Br
22.10.2026 / 17:30:00 		28.43 -3.30% 29.59
09:00 		28.39
17:27 		31.64
24.09.26 		15.325
20.01.26 		1'363'297
Saipem Rg
22.10.2026 / 17:30:00 		4.227 -5.37% 4.483
10:28 		4.218
17:15 		4.845
15.06.26 		2.451
02.01.26 		10'075'288
SBM Offshore Br
22.10.2026 / 17:30:00 		33.82 -3.78% 35.38
10:27 		33.75
17:16 		37.41
28.09.26 		24.3
07.01.26 		156'094
SBO I
22.10.2026 / 17:30:00 		28.15 -3.60% 29.20
09:32 		28.00
17:18 		37.90
14.04.26 		27.65
02.01.26 		2'324
Seplat Ener Rg
22.10.2026 / 17:30:00 		8.030 -4.35% 8.410
09:29 		8.030
17:25 		8.900
24.09.26 		2.7
12.01.26 		5'205
Shell Rg
22.10.2026 / 17:30:00 		38.92 -0.40% 39.70
15:31 		38.89
17:27 		39.80
19.10.26 		25.5375
08.01.26 		854'139
Snam N
22.10.2026 / 17:30:00 		5.898 -0.14% 5.919
17:06 		5.852
11:48 		6.860
08.04.26 		5.404
15.09.26 		1'771'454
Subsea 7 Rg
22.10.2026 / 16:20:00 		310.40 -4.08% 325.80
09:00 		309.60
16:15 		358.40
15.06.26 		203.2
02.01.26 		188'197
Tenaris Rg
22.10.2026 / 17:30:00 		24.82 -5.03% 26.12
10:06 		24.79
17:27 		27.82
05.06.26 		16.3375
02.01.26 		573'769

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.10.26
14'547.97 -0.03%
Eurozone 50
17:30 / 22.10.26
620.21 -2.09%
L&S Dax
23:00 / 22.10.26
25'372.00 -0.97%
S&P 500 (ETF SPY)
02:04 / 23.10.26
763.96 -1.18%
VSMI Vola-Index
17:20 / 22.10.26
15.988 3.80%
EUR/CHF
05:08 / 23.10.26
0.9208 0.07%
USD/CHF
05:08 / 23.10.26
0.8211 0.04%
Gold 1 Uz
05:07 / 23.10.26
4'013.85 -0.26%
Rohöl Brent
23:00 / 22.10.26
112.98 2.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.10.26
14'547.97 -0.03%

Top 5zur Gesamtübersicht

Galderma Group N
17:35 / 22.10.26
186.70 7.14%
Alcon N
17:30 / 22.10.26
57.84 3.43%
Novartis N
17:34 / 22.10.26
128.88 1.58%
Swiss Re N
17:35 / 22.10.26
154.35 1.08%
Nestlé N
17:37 / 22.10.26
84.37 1.08%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 22.10.26
68.92 -4.06%
UBS N
17:37 / 22.10.26
38.39 -2.91%
Holcim N
17:32 / 22.10.26
63.60 -2.15%
Richemont N
17:30 / 22.10.26
172.45 -1.79%
Sika N
17:30 / 22.10.26
184.50 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.10.26
20'490.79 -0.10%

Top 5zur Gesamtübersicht

Asmallworld N
17:30 / 22.10.26
1.340 28.85%
Bystronic N
17:30 / 22.10.26
177.00 19.59%
Schindler N
17:30 / 22.10.26
286.50 8.73%
Schindler PS
17:30 / 22.10.26
292.80 8.52%
Galderma Group N
17:35 / 22.10.26
186.70 7.14%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 22.10.26
0.0602 -11.47%
Highlight I
17:19 / 22.10.26
4.500 -9.27%
Xlife Sciences N
17:30 / 22.10.26
8.500 -9.19%
ams-OSRAM I
17:30 / 22.10.26
17.710 -6.79%
Forbo N
17:30 / 22.10.26
856.00 -6.65%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.10.26
2'329.98 0.09%

Top 5zur Gesamtübersicht

Schindler PS
17:30 / 22.10.26
292.80 8.52%
Galderma Group N
17:35 / 22.10.26
186.70 7.14%
Alcon N
17:30 / 22.10.26
57.84 3.43%
Swisscom N
17:30 / 22.10.26
684.00 2.24%
Novartis N
17:34 / 22.10.26
128.88 1.58%

Flop 5zur Gesamtübersicht

VAT N
17:38 / 22.10.26
570.00 -5.94%
ABB N
17:35 / 22.10.26
68.92 -4.06%
UBS N
17:37 / 22.10.26
38.39 -2.91%
Kühne + Nagel N
17:30 / 22.10.26
224.10 -2.48%
Julius Bär N
17:35 / 22.10.26
68.30 -2.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.10.26
3'158.54 -0.13%

Top 5zur Gesamtübersicht

Schindler N
17:30 / 22.10.26
286.50 8.73%
Schindler PS
17:30 / 22.10.26
292.80 8.52%
Swisscom N
17:30 / 22.10.26
684.00 2.24%
Sonova N
17:37 / 22.10.26
281.00 1.52%
Straumann N
17:37 / 22.10.26
96.96 1.42%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 22.10.26
738.50 -6.10%
VAT N
17:38 / 22.10.26
570.00 -5.94%
Accelleron N
17:39 / 22.10.26
64.60 -5.00%
Georg Fischer N
17:32 / 22.10.26
56.80 -2.66%
The Swatch Group I
17:30 / 22.10.26
178.60 -2.54%

Management Transaktionen

Titel Typ Mio. Kurs
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
21.10.26 Hypothekarbank Lenzburg AG Verk. 0.08 4'200.00
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
20.10.26 nebag ag Kauf 0.04 6.10
20.10.26 VZ Holding AG Verk. 0.10 163.00
20.10.26 Zug Estates Holding AG Kauf 1.71 2'070.00
19.10.26 nebag ag Kauf 0.01 6.10
19.10.26 Kuros Biosciences Ltd. Kauf 0.28 4.75
19.10.26 St.Galler Kantonalbank AG Verk. 0.14 703.16
16.10.26 VZ Holding AG Kauf 0.10 76.45
Mr Market

Lindt & Sprüngli braucht einen richtigen Neuanfang

Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.

20.10.2026