Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 01.07.2026 - 17:30:01
- 12'825.73
- -1.47%
- -191.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.07.2026 / 16:20:00 |
297.40 | -1.43% | -4.30 | 298.10 | 298.10 | 0 | |
|
BP Rg 01.07.2026 / 17:30:00 |
4.557 | -2.34% | -0.11 | 4.556 | 4.558 | 0 | |
|
CMB.TECH 01.07.2026 / 17:30:00 |
12.530 | 0.72% | 0.09 | 12.280 | 12.600 | 0 | |
|
DCC Rg 01.07.2026 / 17:30:00 |
61.75 | -1.04% | -0.65 | 61.70 | 61.80 | 0 | |
|
DOF Grp Rg 01.07.2026 / 16:20:00 |
114.50 | 0.35% | 0.40 | 112.20 | 116.70 | 0 | |
|
Enagas Br 01.07.2026 / 17:30:00 |
16.775 | -1.44% | -0.25 | 16.760 | 16.780 | 0 | |
|
Eni N 01.07.2026 / 17:30:00 |
20.14 | -2.14% | -0.44 | 20.08 | 20.08 | 0 | |
|
Equinor N 01.07.2026 / 16:20:00 |
311.20 | -0.29% | -0.90 | 310.50 | 310.50 | 0 | |
|
EU Energy 01.07.2026 / 17:30:01 |
12'825.73 | -1.47% | -191.16 | 0 | |||
|
Galp Energia -B- 01.07.2026 / 17:30:00 |
18.525 | -0.67% | -0.13 | 18.615 | 18.890 | 0 | |
|
Glencore Rg 01.07.2026 / 17:30:00 |
5.118 | -0.62% | -0.03 | 5.115 | 5.143 | 0 | |
|
Hafnia Ltd Rg 01.07.2026 / 16:20:00 |
65.53 | 1.28% | 0.83 | 65.35 | 65.75 | 0 | |
|
Harbour Ener Rg 01.07.2026 / 17:30:00 |
2.126 | -1.44% | -0.03 | 2.106 | 2.128 | 0 | |
|
Kon.Vopak NV Br Rg 01.07.2026 / 17:30:00 |
44.45 | -2.99% | -1.37 | 44.36 | 44.54 | 0 | |
|
Neste Rg 01.07.2026 / 17:25:00 |
27.66 | -2.69% | -0.77 | 27.56 | 27.56 | 0 | |
|
OMV I 01.07.2026 / 17:30:00 |
55.05 | 0.23% | 0.13 | 54.85 | 54.85 | 0 | |
|
Repsol Br 01.07.2026 / 17:30:00 |
22.06 | 0.55% | 0.12 | 22.10 | 22.10 | 0 | |
|
Saipem Rg 01.07.2026 / 17:30:00 |
4.274 | -2.83% | -0.12 | 4.255 | 4.255 | 0 | |
|
SBM Offshore Br 01.07.2026 / 17:30:00 |
29.96 | -1.87% | -0.57 | 29.88 | 29.98 | 0 | |
|
SBO I 01.07.2026 / 17:30:00 |
28.45 | -1.39% | -0.40 | 28.35 | 28.60 | 0 | |
|
Shell Rg 01.07.2026 / 17:30:00 |
28.80 | -1.40% | -0.41 | 28.79 | 28.83 | 0 | |
|
Snam N 01.07.2026 / 17:30:00 |
6.188 | -1.87% | -0.12 | 6.186 | 6.186 | 0 | |
|
Subsea 7 Rg 01.07.2026 / 16:19:39 |
339.00 | 0.00% | 0.00 | 337.80 | 340.20 | 0 | |
|
Tenaris Rg 01.07.2026 / 17:30:00 |
23.85 | -1.34% | -0.33 | 23.88 | 23.88 | 0 | |
|
TotalEnergies 01.07.2026 / 17:30:00 |
65.92 | -2.79% | -1.89 | 65.92 | 65.92 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 01.07.2026 / 17:30:00 |
4.274 | 81.76% | 75.24% | -2.55% | -1.53% | 3.76% | 80.34% | 244.28% |
|
Subsea 7 Rg 01.07.2026 / 16:19:39 |
339.00 | 67.66% | 88.65% | 0.71% | 5.81% | 12.25% | 75.28% | 152.80% |
|
CMB.TECH 01.07.2026 / 17:30:00 |
12.530 | 53.11% | 25.40% | -9.20% | -3.17% | 13.50% | 54.88% | -10.50% |
|
Tenaris Rg 01.07.2026 / 17:30:00 |
23.85 | 46.65% | 33.45% | -3.95% | -13.95% | -4.22% | 46.81% | 76.27% |
|
Neste Rg 01.07.2026 / 17:25:00 |
27.66 | 46.34% | 135.36% | 4.95% | -8.24% | 9.83% | 130.94% | -19.40% |
|
Repsol Br 01.07.2026 / 17:30:00 |
22.06 | 37.73% | 87.60% | 4.87% | -5.20% | -2.30% | 73.36% | 64.13% |
|
DCC Rg 01.07.2026 / 17:30:00 |
61.75 | 34.95% | 20.93% | -0.68% | 2.92% | 24.00% | 29.18% | 41.46% |
|
Equinor N 01.07.2026 / 16:20:00 |
311.20 | 31.36% | 17.91% | 0.26% | -12.85% | -14.01% | 20.48% | 0.00% |
|
Enagas Br 01.07.2026 / 17:30:00 |
16.775 | 29.16% | 44.30% | -5.44% | -2.16% | -1.67% | 24.12% | -5.44% |
|
Galp Energia -B- 01.07.2026 / 17:30:00 |
18.525 | 28.98% | 16.74% | 0.82% | -4.37% | -7.19% | 15.64% | 73.97% |
|
Eni N 01.07.2026 / 17:30:00 |
20.14 | 27.34% | 57.37% | -3.16% | -14.59% | -14.04% | 43.94% | 56.15% |
|
Glencore Rg 01.07.2026 / 17:30:00 |
5.118 | 26.55% | 45.31% | -0.97% | -16.29% | -8.88% | 66.98% | 15.94% |
|
SBM Offshore Br 01.07.2026 / 17:30:00 |
29.96 | 24.61% | 79.91% | -7.24% | -10.51% | -15.27% | 32.33% | 143.07% |
|
Var Energi Rg 01.07.2026 / 16:20:00 |
40.42 | 23.79% | 16.23% | -1.45% | -14.90% | -7.18% | 23.71% | 40.56% |
|
TotalEnergies 01.07.2026 / 17:30:00 |
65.92 | 22.36% | 27.28% | -5.07% | -15.26% | -13.89% | 23.42% | 29.04% |
|
Kon.Vopak NV Br Rg 01.07.2026 / 17:30:00 |
44.45 | 21.02% | 7.36% | -2.24% | -4.04% | -0.63% | 7.94% | 40.17% |
|
DOF Grp Rg 01.07.2026 / 16:20:00 |
114.50 | 20.04% | 35.35% | -1.97% | -3.29% | -14.68% | 28.65% | 0.00% |
|
Hafnia Ltd Rg 01.07.2026 / 16:20:00 |
65.53 | 19.07% | 0.00% | -11.75% | -6.86% | -15.32% | 29.50% | 0.00% |
|
Aker BP Rg 01.07.2026 / 16:20:00 |
297.40 | 17.26% | 35.96% | -3.11% | -15.14% | -7.12% | 13.47% | 19.82% |
|
EU Energy 01.07.2026 / 17:30:01 |
12'825.73 | 17.09% | 26.83% | -2.61% | -12.94% | -12.00% | 26.67% | 23.54% |
|
OMV I 01.07.2026 / 17:30:00 |
55.05 | 15.88% | 47.37% | 0.36% | -14.25% | -9.46% | 18.41% | 41.41% |
|
Snam N 01.07.2026 / 17:30:00 |
6.188 | 11.61% | 47.23% | -1.18% | -0.53% | -7.14% | 22.24% | 31.73% |
|
Harbour Ener Rg 01.07.2026 / 17:30:00 |
2.126 | 9.44% | -14.84% | -6.92% | -24.82% | -21.67% | 6.57% | -5.85% |
|
BP Rg 01.07.2026 / 17:30:00 |
4.557 | 8.06% | 19.10% | -5.25% | -16.59% | -18.75% | 19.94% | 1.50% |
|
Shell Rg 01.07.2026 / 17:30:00 |
28.80 | 6.77% | 17.96% | -2.51% | -11.91% | -14.96% | 10.05% | 24.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.07.2026 / 16:20:00 |
297.40 | -1.43% |
301.80 09:01 |
296.00 15:22 |
373.80 04.05.26 |
251 08.01.26 |
516'717 |
|
BP Rg 01.07.2026 / 17:30:00 |
4.557 | -2.34% |
4.648 09:39 |
4.544 16:58 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'335'384 |
|
CMB.TECH 01.07.2026 / 17:30:00 |
12.530 | 0.72% |
12.540 15:44 |
12.200 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
118'305 |
|
DCC Rg 01.07.2026 / 17:30:00 |
61.75 | -1.04% |
62.50 09:00 |
57.30 13:33 |
63.10 19.05.26 |
41.88 06.01.26 |
230'560 |
|
DOF Grp Rg 01.07.2026 / 16:20:00 |
114.50 | 0.35% |
114.60 15:59 |
112.75 13:46 |
143.80 18.05.26 |
95.6 02.01.26 |
74'228 |
|
Enagas Br 01.07.2026 / 17:30:00 |
16.775 | -1.44% |
17.010 09:00 |
16.660 10:33 |
17.940 26.06.26 |
13.16 02.01.26 |
586'556 |
|
Eni N 01.07.2026 / 17:30:00 |
20.14 | -2.14% |
20.57 09:57 |
20.09 17:24 |
25.01 07.04.26 |
15.662 08.01.26 |
3'708'974 |
|
Equinor N 01.07.2026 / 16:20:00 |
311.20 | -0.29% |
315.50 09:15 |
309.70 15:30 |
422.30 31.03.26 |
229.9 07.01.26 |
1'149'226 |
|
EU Energy 01.07.2026 / 17:30:01 |
12'825.73 | -1.47% |
13'019.08 09:00 |
12'786.74 16:58 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 01.07.2026 / 17:30:00 |
18.525 | -0.67% |
18.600 09:00 |
18.420 16:33 |
22.27 19.03.26 |
14.375 05.01.26 |
486'557 |
|
Glencore Rg 01.07.2026 / 17:30:00 |
5.118 | -0.62% |
5.176 09:40 |
5.057 15:23 |
6.214 03.06.26 |
4.083 08.01.26 |
4'761'913 |
|
Hafnia Ltd Rg 01.07.2026 / 16:20:00 |
65.53 | 1.28% |
66.20 09:00 |
65.10 10:51 |
86.50 06.05.26 |
51.7 05.01.26 |
238'624 |
|
Harbour Ener Rg 01.07.2026 / 17:30:00 |
2.126 | -1.44% |
2.160 13:20 |
2.110 16:55 |
3.206 19.03.26 |
1.821 08.01.26 |
443'826 |
|
Kon.Vopak NV Br Rg 01.07.2026 / 17:30:00 |
44.45 | -2.99% |
45.60 09:00 |
44.12 16:55 |
48.62 20.03.26 |
37.91 02.01.26 |
231'002 |
|
Neste Rg 01.07.2026 / 17:25:00 |
27.66 | -2.69% |
28.48 09:00 |
27.51 16:59 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'268'658 |
|
OMV I 01.07.2026 / 17:30:00 |
55.05 | 0.23% |
55.50 12:17 |
54.85 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
147'185 |
|
Repsol Br 01.07.2026 / 17:30:00 |
22.06 | 0.55% |
22.21 14:23 |
21.83 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
3'665'401 |
|
Saipem Rg 01.07.2026 / 17:30:00 |
4.274 | -2.83% |
4.412 09:00 |
4.250 16:57 |
4.845 15.06.26 |
2.451 02.01.26 |
8'653'076 |
|
SBM Offshore Br 01.07.2026 / 17:30:00 |
29.96 | -1.87% |
30.42 09:00 |
29.80 16:59 |
37.40 13.04.26 |
24.3 07.01.26 |
236'381 |
|
SBO I 01.07.2026 / 17:30:00 |
28.45 | -1.39% |
28.75 11:46 |
28.40 16:58 |
37.90 14.04.26 |
27.65 02.01.26 |
1'984 |
|
Shell Rg 01.07.2026 / 17:30:00 |
28.80 | -1.40% |
29.25 09:40 |
28.73 15:27 |
35.92 31.03.26 |
25.5375 08.01.26 |
918'650 |
|
Snam N 01.07.2026 / 17:30:00 |
6.188 | -1.87% |
6.304 09:00 |
6.165 16:19 |
6.860 08.04.26 |
5.6 05.01.26 |
1'964'982 |
|
Subsea 7 Rg 01.07.2026 / 16:19:39 |
339.00 | 0.00% |
341.60 09:59 |
335.60 12:56 |
358.40 15.06.26 |
203.2 02.01.26 |
338'951 |
|
Tenaris Rg 01.07.2026 / 17:30:00 |
23.85 | -1.34% |
24.25 09:38 |
23.75 16:58 |
27.82 05.06.26 |
16.3375 02.01.26 |
578'997 |
|
TotalEnergies 01.07.2026 / 17:30:00 |
65.92 | -2.79% |
67.84 09:57 |
65.79 16:58 |
81.34 30.03.26 |
53 08.01.26 |
2'051'754 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% | |
|
Eurozone 50 17:30 / 01.07.26 |
651.94 | -0.87% | |
|
L&S Dax 22:57 / 01.07.26 |
24'999.00 | -0.04% | |
|
S&P 500 (ETF SPY) 00:40 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 17:20 / 01.07.26 |
13.243 | -1.83% | |
|
EUR/CHF 01:54 / 02.07.26 |
0.9208 | -0.04% | |
|
USD/CHF 01:54 / 02.07.26 |
0.8092 | -0.02% | |
|
Gold 1 Uz 01:53 / 02.07.26 |
4'036.61 | 0.14% | |
|
Rohöl Brent 23:00 / 01.07.26 |
71.18 | -2.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.07.26 |
14'114.00 | -0.56% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Logitech N 17:39 / 01.07.26 |
76.88 | 1.51% | |
|
Sika N 17:34 / 01.07.26 |
168.75 | 1.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% | |
|
Alcon N 17:30 / 01.07.26 |
53.78 | -1.50% | |
|
Novartis N 17:36 / 01.07.26 |
125.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 01.07.26 |
19'917.53 | -0.49% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 17:30 / 01.07.26 |
0.2190 | 9.50% | |
|
Tecan N 17:30 / 01.07.26 |
175.60 | 8.53% | |
|
SHL Telemedicine N 17:30 / 01.07.26 |
1.100 | 7.84% | |
|
Komax N 17:30 / 01.07.26 |
45.45 | 6.07% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 01.07.26 |
2.200 | -8.33% | |
|
Centiel N 17:30 / 01.07.26 |
6.500 | -7.67% | |
|
ams-OSRAM I 17:30 / 01.07.26 |
16.320 | -6.48% | |
|
Gurit Hldg N 17:35 / 01.07.26 |
38.90 | -6.04% | |
|
Newron Pharma N 17:30 / 01.07.26 |
12.400 | -4.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.07.26 |
2'267.21 | -0.31% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 01.07.26 |
562.60 | 3.08% | |
|
Partners N 17:34 / 01.07.26 |
677.40 | 2.30% | |
|
Kühne + Nagel N 17:35 / 01.07.26 |
200.30 | 2.22% | |
|
Straumann N 17:31 / 01.07.26 |
108.60 | 2.07% | |
|
Sonova N 17:30 / 01.07.26 |
195.90 | 1.98% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Swisscom N 17:36 / 01.07.26 |
608.50 | -2.41% | |
|
Richemont N 17:34 / 01.07.26 |
182.70 | -2.06% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
ABB N 17:31 / 01.07.26 |
86.18 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.07.26 |
3'158.60 | -0.33% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.07.26 |
69.00 | 4.39% | |
|
DocMorris N 17:30 / 01.07.26 |
9.130 | 4.22% | |
|
Barry Callebaut N 17:30 / 01.07.26 |
1'153.00 | 2.85% | |
|
Georg Fischer N 17:32 / 01.07.26 |
43.06 | 2.77% | |
|
SIG Group N 17:30 / 01.07.26 |
13.860 | 2.44% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 01.07.26 |
178.85 | -2.75% | |
|
Sunrise N 17:30 / 01.07.26 |
39.18 | -2.54% | |
|
Sandoz Group N 17:38 / 01.07.26 |
71.72 | -1.91% | |
|
Medacta N 17:30 / 01.07.26 |
133.60 | -1.76% | |
|
Roche I 17:30 / 01.07.26 |
334.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |