×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 30.04.2026 - 17:30:03
  • 14'944.83
  • 1.68%
  • 246.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
30.04.2026 / 16:20:00
360.30 0.00% 0.00 0
BP Rg
30.04.2026 / 17:30:00
5.830 0.00% 0.00 0
CMB.TECH
30.04.2026 / 17:30:00
11.580 0.00% 0.00 0
DCC Rg
30.04.2026 / 17:30:00
55.70 0.00% 0.00 0
Enagas Br
30.04.2026 / 17:30:00
17.030 0.00% 0.00 0
Eni N
30.04.2026 / 17:30:00
24.01 0.00% 0.00 0
Equinor N
30.04.2026 / 16:20:00
371.90 0.00% 0.00 0
EU Energy
30.04.2026 / 17:30:03
14'944.83 1.68% 246.43 0
Galp Energia -B-
30.04.2026 / 17:30:00
20.01 0.00% 0.00 0
Glencore Rg
30.04.2026 / 17:30:00
5.679 0.00% 0.00 0
Hafnia Ltd Rg
30.04.2026 / 16:20:00
82.25 0.00% 0.00 0
Harbour Ener Rg
30.04.2026 / 17:30:00
2.934 0.00% 0.00 0
Kon.Vopak NV Br Rg
30.04.2026 / 17:30:00
42.74 0.00% 0.00 0
Neste Rg
30.04.2026 / 17:25:00
29.42 0.00% 0.00 0
OMV I
30.04.2026 / 17:30:00
60.53 0.00% 0.00 0
Repsol Br
30.04.2026 / 17:30:00
22.71 0.00% 0.00 0
Saipem Rg
30.04.2026 / 17:30:00
4.601 0.00% 0.00 0
SBM Offshore Br
30.04.2026 / 17:30:00
36.52 0.00% 0.00 0
Shell Rg
30.04.2026 / 17:30:00
33.25 0.00% 0.00 0
Snam N
30.04.2026 / 17:30:00
6.702 0.00% 0.00 0
Subsea 7 Rg
30.04.2026 / 16:20:00
332.40 0.00% 0.00 0
Tenaris Rg
30.04.2026 / 17:30:00
27.23 0.00% 0.00 0
TotalEnergies
30.04.2026 / 17:30:00
79.40 0.00% 0.00 0
Var Energi Rg
30.04.2026 / 16:20:00
46.89 0.00% 0.00 0
EU Energy
14'944.83
1.68%
Aker BP Rg
360.30
0.00%
BP Rg
5.830
0.00%
CMB.TECH
11.580
0.00%
DCC Rg
55.70
0.00%
Enagas Br
17.030
0.00%
Eni N
24.01
0.00%
Equinor N
371.90
0.00%
Galp Energia -B-
20.01
0.00%
Glencore Rg
5.679
0.00%
Hafnia Ltd Rg
82.25
0.00%
Harbour Ener Rg
2.934
0.00%
Kon.Vopak NV Br Rg
42.74
0.00%
Neste Rg
29.42
0.00%
OMV I
60.53
0.00%
Repsol Br
22.71
0.00%
Saipem Rg
4.601
0.00%
SBM Offshore Br
36.52
0.00%
Shell Rg
33.25
0.00%
Snam N
6.702
0.00%
Subsea 7 Rg
332.40
0.00%
Tenaris Rg
27.23
0.00%
TotalEnergies
79.40
0.00%
Var Energi Rg
46.89
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
30.04.2026 / 17:30:00 		4.601 90.12% 83.31% 8.87% 14.81% 48.76% 125.65% 232.68%
Tenaris Rg
30.04.2026 / 17:30:00 		27.23 65.18% 50.32% 2.25% 7.61% 40.36% 85.93% 108.66%
Subsea 7 Rg
30.04.2026 / 16:20:00 		332.40 64.39% 84.97% 7.99% 12.83% 37.58% 111.45% 173.24%
Equinor N
30.04.2026 / 16:20:00 		371.90 56.52% 40.50% 4.73% -6.53% 44.46% 56.72% 21.93%
Neste Rg
30.04.2026 / 17:25:00 		29.42 51.49% 143.64% 13.63% 8.64% 43.13% 219.92% -33.05%
Hafnia Ltd Rg
30.04.2026 / 16:20:00 		82.25 51.36% 0.00% 5.31% 8.42% 37.68% 72.00% 0.00%
SBM Offshore Br
30.04.2026 / 17:30:00 		36.52 49.06% 115.20% 2.41% 3.22% 25.80% 97.62% 185.09%
Harbour Ener Rg
30.04.2026 / 17:30:00 		2.934 48.86% 15.83% 2.09% 1.95% 32.46% 94.18% 18.74%
Eni N
30.04.2026 / 17:30:00 		24.01 48.56% 83.61% 3.36% -2.36% 37.83% 89.02% 75.18%
TotalEnergies
30.04.2026 / 17:30:00 		79.40 43.27% 49.04% 3.33% -0.20% 28.25% 55.56% 37.04%
Repsol Br
30.04.2026 / 17:30:00 		22.71 42.56% 94.19% 8.43% -6.31% 40.53% 110.18% 70.18%
CMB.TECH
30.04.2026 / 17:30:00 		11.580 42.52% 16.73% 4.32% 3.21% 12.32% 35.60% -25.53%
Var Energi Rg
30.04.2026 / 16:20:00 		46.89 41.45% 32.82% 4.14% -3.53% 39.08% 64.80% 68.17%
Aker BP Rg
30.04.2026 / 16:20:00 		360.30 40.03% 62.37% 3.79% 5.30% 37.62% 62.15% 42.02%
Glencore Rg
30.04.2026 / 17:30:00 		5.679 39.55% 60.23% 0.75% 0.87% 20.10% 131.68% 20.92%
Galp Energia -B-
30.04.2026 / 17:30:00 		20.01 38.38% 25.26% 3.09% -5.12% 18.19% 46.38% 82.49%
EU Energy
30.04.2026 / 17:30:03 		14'944.83 36.43% 43.21% 2.74% -1.45% 26.79% 58.62% 31.41%
BP Rg
30.04.2026 / 17:30:00 		5.830 35.00% 48.80% 2.30% -1.59% 24.32% 66.71% 9.03%
Enagas Br
30.04.2026 / 17:30:00 		17.030 29.24% 44.38% -0.76% -0.93% 18.68% 24.26% -6.20%
OMV I
30.04.2026 / 17:30:00 		60.53 27.69% 62.40% 3.64% -3.66% 17.64% 32.67% 41.28%
Shell Rg
30.04.2026 / 17:30:00 		33.25 21.53% 34.27% 0.73% -6.15% 20.28% 36.24% 35.39%
DCC Rg
30.04.2026 / 17:30:00 		55.70 20.46% 7.95% 7.22% 16.58% 13.03% 14.35% 13.00%
Snam N
30.04.2026 / 17:30:00 		6.702 18.62% 56.48% -1.59% 0.78% 12.66% 32.40% 33.18%
Kon.Vopak NV Br Rg
30.04.2026 / 17:30:00 		42.74 12.89% 0.14% 0.19% -7.81% 0.71% 17.48% 23.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
30.04.2026 / 16:20:00 		360.30 0.00% 367.80
19.03.26 		251
08.01.26 		808'411
BP Rg
30.04.2026 / 17:30:00 		5.830 0.00% 6.094
31.03.26 		4.1335
08.01.26 		7'541'907
CMB.TECH
30.04.2026 / 17:30:00 		11.580 0.00% 13.060
02.03.26 		8.03
05.01.26 		83'666
DCC Rg
30.04.2026 / 17:30:00 		55.70 0.00% 62.68
29.04.26 		41.88
06.01.26 		220'243
Enagas Br
30.04.2026 / 17:30:00 		17.030 0.00% 17.350
08.04.26 		13.16
02.01.26 		174'210
Eni N
30.04.2026 / 17:30:00 		24.01 0.00% 25.01
07.04.26 		15.662
08.01.26 		5'686'825
Equinor N
30.04.2026 / 16:20:00 		371.90 0.00% 422.30
31.03.26 		229.9
07.01.26 		2'067'812
EU Energy
30.04.2026 / 17:30:03 		14'944.83 1.68% 14'945.97
17:29 		14'684.66
13:30 		15'434.62
31.03.26 		10632.1292
08.01.26
Galp Energia -B-
30.04.2026 / 17:30:00 		20.01 0.00% 22.27
19.03.26 		14.375
05.01.26 		1'141'713
Glencore Rg
30.04.2026 / 17:30:00 		5.679 0.00% 5.775
14.04.26 		4.083
08.01.26 		10'548'590
Hafnia Ltd Rg
30.04.2026 / 16:20:00 		82.25 0.00% 83.50
29.04.26 		51.7
05.01.26 		299'155
Harbour Ener Rg
30.04.2026 / 17:30:00 		2.934 0.00% 3.206
19.03.26 		1.821
08.01.26 		1'646'970
Kon.Vopak NV Br Rg
30.04.2026 / 17:30:00 		42.74 0.00% 48.62
20.03.26 		37.91
02.01.26 		94'695
Neste Rg
30.04.2026 / 17:25:00 		29.42 0.00% 30.74
30.04.26 		19.2375
20.01.26 		1'774'671
OMV I
30.04.2026 / 17:30:00 		60.53 0.00% 63.50
07.04.26 		46.9
08.01.26 		213'460
Repsol Br
30.04.2026 / 17:30:00 		22.71 0.00% 24.89
19.03.26 		15.325
20.01.26 		3'099'556
Saipem Rg
30.04.2026 / 17:30:00 		4.601 0.00% 4.795
29.04.26 		2.451
02.01.26 		6'695'275
SBM Offshore Br
30.04.2026 / 17:30:00 		36.52 0.00% 37.40
13.04.26 		24.3
07.01.26 		171'691
Shell Rg
30.04.2026 / 17:30:00 		33.25 0.00% 35.92
31.03.26 		25.5375
08.01.26 		1'952'197
Snam N
30.04.2026 / 17:30:00 		6.702 0.00% 6.860
08.04.26 		5.6
05.01.26 		3'113'649
Subsea 7 Rg
30.04.2026 / 16:20:00 		332.40 0.00% 341.10
30.04.26 		203.2
02.01.26 		491'701
Tenaris Rg
30.04.2026 / 17:30:00 		27.23 0.00% 27.37
29.04.26 		16.3375
02.01.26 		1'076'416
TotalEnergies
30.04.2026 / 17:30:00 		79.40 0.00% 81.34
30.03.26 		53
08.01.26 		3'028'347
Var Energi Rg
30.04.2026 / 16:20:00 		46.89 0.00% 50.70
31.03.26 		31.42
07.01.26 		3'726'526

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
17:30 / 30.04.26
606.51 0.98%
L&S Dax
22:58 / 30.04.26
24'302.00 2.09%
S&P 500 (ETF SPY)
02:04 / 01.05.26
718.66 0.99%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
07:31 / 01.05.26
0.9175 0.14%
USD/CHF
07:31 / 01.05.26
0.7825 0.13%
Gold 1 Uz
07:31 / 01.05.26
4'615.31 -0.16%
Rohöl Brent
23:00 / 30.04.26
111.14 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
29.04.26 Liechtensteinische Landesbank AG Verk. 0.05 95.88
29.04.26 APG SGA SA Kauf 0.03 180.00
29.04.26 Sensirion Holding AG Verk. 0.10 67.68
29.04.26 EFG International AG Verk. 1.04 16.88
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
29.04.26 CPH Group AG Kauf 0.06 59.43
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026