×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 10.09.2026 - 17:30:01
  • 15'444.79
  • 0.01%
  • 2.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
10.09.2026 / 16:20:00
363.30 -0.18% -0.65 363.10 363.60 0
BP Rg
10.09.2026 / 17:30:00
5.638 1.75% 0.10 5.637 5.639 0
CMB.TECH
10.09.2026 / 17:30:00
16.660 0.60% 0.10 16.620 16.680 0
DCC Energy Rg
10.09.2026 / 17:30:00
63.30 0.16% 0.10 63.30 63.35 0
DOF Grp Rg
10.09.2026 / 16:20:00
131.10 -1.17% -1.55 131.00 131.20 0
Enagas Br
10.09.2026 / 17:30:00
16.630 0.67% 0.11 16.610 16.630 0
Eni N
10.09.2026 / 17:30:00
24.06 0.80% 0.19 24.05 24.06 0
Equinor N
10.09.2026 / 16:20:00
415.90 0.92% 3.80 415.70 416.10 0
EU Energy
10.09.2026 / 17:30:01
15'444.79 0.01% 2.01 0
Galp Energia -B-
10.09.2026 / 17:30:00
21.51 0.56% 0.12 21.46 21.53 0
Glencore Rg
10.09.2026 / 17:30:00
5.991 -3.84% -0.24 5.988 5.994 0
Hafnia Ltd Rg
10.09.2026 / 16:20:00
84.95 2.81% 2.33 84.95 85.10 0
Harbour Ener Rg
10.09.2026 / 17:30:00
2.800 1.89% 0.05 2.796 2.814 0
Kon.Vopak NV Br Rg
10.09.2026 / 17:29:52
47.78 0.00% 0.00 47.78 47.82 0
Neste Rg
10.09.2026 / 17:25:00
33.04 -0.26% -0.09 33.00 33.14 0
OMV I
10.09.2026 / 17:30:00
70.80 0.28% 0.20 70.75 70.85 0
Repsol Br
10.09.2026 / 17:30:00
28.89 0.05% 0.02 28.88 28.90 0
Saipem Rg
10.09.2026 / 17:30:00
4.366 0.21% 0.01 4.365 4.370 0
SBM Offshore Br
10.09.2026 / 17:30:00
35.60 -1.49% -0.54 35.58 35.62 0
SBO I
10.09.2026 / 17:30:00
30.35 0.33% 0.10 30.05 30.60 0
Shell Rg
10.09.2026 / 17:30:00
35.29 0.57% 0.20 35.28 35.29 0
Snam N
10.09.2026 / 17:30:00
5.456 -0.58% -0.03 5.454 5.460 0
Subsea 7 Rg
10.09.2026 / 16:20:00
321.40 -0.92% -3.00 321.40 322.00 0
Tenaris Rg
10.09.2026 / 17:30:00
24.26 -1.62% -0.40 24.25 24.28 0
TotalEnergies
10.09.2026 / 17:30:00
78.31 0.10% 0.08 78.30 78.33 0
15'444.79
0.01%
363.30
-0.18%
5.638
1.75%
16.660
0.60%
63.30
0.16%
131.10
-1.17%
16.630
0.67%
24.06
0.80%
415.90
0.92%
21.51
0.56%
5.991
-3.84%
84.95
2.81%
2.800
1.89%
47.78
0.00%
33.04
-0.26%
70.80
0.28%
28.89
0.05%
4.366
0.21%
35.60
-1.49%
30.35
0.33%
35.29
0.57%
5.456
-0.58%
321.40
-0.92%
24.26
-1.62%
78.31
0.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
10.09.2026 / 17:30:00
16.660 103.82% 66.94% 2.97% 13.03% 34.35% 108.77% 14.80%
Repsol Br
10.09.2026 / 17:30:00
28.89 81.26% 146.90% 1.81% 9.49% 35.51% 99.31% 97.49%
Saipem Rg
10.09.2026 / 17:30:00
4.366 80.04% 73.59% -0.86% -3.92% -0.64% 82.87% 187.14%
Equinor N
10.09.2026 / 16:20:00
415.90 73.44% 55.69% 3.77% 10.32% 34.20% 72.36% 18.93%
Neste Rg
10.09.2026 / 17:25:00
33.04 70.55% 174.29% 6.05% 10.37% 25.37% 96.11% -1.43%
Subsea 7 Rg
10.09.2026 / 16:20:00
321.40 60.44% 80.52% -2.13% -5.55% -3.48% 58.40% 127.73%
Var Energi Rg
10.09.2026 / 16:20:00
53.62 59.54% 49.80% 6.52% 12.46% 27.45% 59.73% 64.38%
Glencore Rg
10.09.2026 / 17:30:00
5.991 53.09% 75.78% -1.11% 6.39% 5.82% 101.18% 46.18%
Hafnia Ltd Rg
10.09.2026 / 16:20:00
84.95 52.05% 0.00% 2.26% 17.25% 24.01% 42.25% 0.00%
Tenaris Rg
10.09.2026 / 17:30:00
24.26 49.59% 36.13% -0.45% 5.52% -2.12% 58.46% 64.78%
OMV I
10.09.2026 / 17:30:00
70.80 48.95% 89.43% 2.91% 8.67% 27.00% 52.06% 55.92%
Eni N
10.09.2026 / 17:30:00
24.06 47.98% 82.88% 0.80% 1.63% 13.95% 61.36% 61.58%
Galp Energia -B-
10.09.2026 / 17:30:00
21.51 47.93% 33.90% 1.85% 4.82% 17.32% 35.47% 57.08%
SBM Offshore Br
10.09.2026 / 17:30:00
35.60 47.51% 112.96% 0.17% 1.28% 9.94% 62.41% 175.25%
Aker BP Rg
10.09.2026 / 16:20:00
363.30 41.45% 64.02% 2.06% 7.36% 17.59% 48.71% 21.93%
TotalEnergies
10.09.2026 / 17:30:00
78.31 41.16% 46.84% 0.20% 4.16% 11.02% 50.03% 29.56%
EU Energy
10.09.2026 / 17:30:01
15'444.79 40.99% 50.46% 1.81% 5.86% 15.56% 49.19% 34.76%
DOF Grp Rg
10.09.2026 / 16:20:00
131.10 39.56% 57.35% -0.57% 0.69% 14.80% 34.05% 0.00%
Harbour Ener Rg
10.09.2026 / 17:30:00
2.800 39.42% 8.49% 8.70% 15.04% 20.27% 26.53% 10.99%
DCC Energy Rg
10.09.2026 / 17:30:00
63.30 36.68% 22.48% 0.04% -0.47% 2.84% 33.60% 43.96%
BP Rg
10.09.2026 / 17:30:00
5.638 28.31% 41.42% 4.46% 7.99% 14.86% 32.85% 7.07%
Shell Rg
10.09.2026 / 17:30:00
35.29 28.26% 41.70% 2.81% 7.47% 19.15% 33.50% 40.20%
Kon.Vopak NV Br Rg
10.09.2026 / 17:29:52
47.78 26.20% 11.95% -0.56% 1.70% 5.85% 18.38% 47.70%
Enagas Br
10.09.2026 / 17:30:00
16.630 25.37% 40.06% 0.94% -1.01% -5.67% 26.18% 4.49%
SBO I
10.09.2026 / 17:30:00
30.35 11.01% 1.85% 0.75% 3.41% -4.26% 16.06% -43.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
10.09.2026 / 16:20:00
363.30 -0.18% 370.10
14:37
362.85
09:00
373.80
04.05.26
251
08.01.26
357'200
BP Rg
10.09.2026 / 17:30:00
5.638 1.75% 5.724
14:37
5.583
09:00
6.094
31.03.26
4.1335
08.01.26
9'387'636
CMB.TECH
10.09.2026 / 17:30:00
16.660 0.60% 16.760
09:12
16.340
13:17
17.160
08.09.26
8.03
05.01.26
39'427
DCC Energy Rg
10.09.2026 / 17:30:00
63.30 0.16% 63.35
11:00
63.20
09:00
66.95
14.07.26
41.88
06.01.26
141'491
DOF Grp Rg
10.09.2026 / 16:20:00
131.10 -1.17% 133.10
10:12
130.90
16:11
143.80
18.05.26
95.6
02.01.26
187'499
Enagas Br
10.09.2026 / 17:30:00
16.630 0.67% 16.720
15:32
16.500
09:00
17.940
26.06.26
13.16
02.01.26
207'578
Eni N
10.09.2026 / 17:30:00
24.06 0.80% 24.30
14:42
23.88
11:14
25.01
07.04.26
15.662
08.01.26
2'132'196
Equinor N
10.09.2026 / 16:20:00
415.90 0.92% 425.30
14:36
411.15
09:38
425.30
10.09.26
229.9
07.01.26
1'444'757
EU Energy
10.09.2026 / 17:30:01
15'444.79 0.01% 15'642.96
14:37
15'415.09
16:27
15'642.96
10.09.26
10632.1292
08.01.26
Galp Energia -B-
10.09.2026 / 17:30:00
21.51 0.56% 21.71
14:42
21.39
10:26
22.27
19.03.26
14.375
05.01.26
463'343
Glencore Rg
10.09.2026 / 17:30:00
5.991 -3.84% 6.293
09:07
5.977
16:47
6.338
09.09.26
4.083
08.01.26
5'560'398
Hafnia Ltd Rg
10.09.2026 / 16:20:00
84.95 2.81% 85.35
15:31
83.25
14:31
86.50
06.05.26
51.7
05.01.26
556'948
Harbour Ener Rg
10.09.2026 / 17:30:00
2.800 1.89% 2.852
11:25
2.776
09:00
3.206
19.03.26
1.821
08.01.26
1'208'721
Kon.Vopak NV Br Rg
10.09.2026 / 17:29:52
47.78 0.00% 48.46
14:35
47.76
16:39
49.48
30.07.26
37.91
02.01.26
30'222
Neste Rg
10.09.2026 / 17:25:00
33.04 -0.26% 33.50
14:42
32.93
17:05
34.06
23.07.26
19.2375
20.01.26
316'864
OMV I
10.09.2026 / 17:30:00
70.80 0.28% 71.45
15:21
70.38
12:56
71.45
10.09.26
46.9
08.01.26
85'607
Repsol Br
10.09.2026 / 17:30:00
28.89 0.05% 29.24
15:26
28.68
09:23
29.24
10.09.26
15.325
20.01.26
1'052'970
Saipem Rg
10.09.2026 / 17:30:00
4.366 0.21% 4.423
14:34
4.314
16:18
4.845
15.06.26
2.451
02.01.26
5'236'028
SBM Offshore Br
10.09.2026 / 17:30:00
35.60 -1.49% 36.30
14:35
35.60
16:50
37.40
13.04.26
24.3
07.01.26
142'424
SBO I
10.09.2026 / 17:30:00
30.35 0.33% 31.13
12:10
30.18
09:15
37.90
14.04.26
27.65
02.01.26
2'141
Shell Rg
10.09.2026 / 17:30:00
35.29 0.57% 35.80
15:31
35.05
09:10
35.92
31.03.26
25.5375
08.01.26
2'322'929
Snam N
10.09.2026 / 17:30:00
5.456 -0.58% 5.584
09:39
5.454
17:25
6.860
08.04.26
5.454
10.09.26
2'043'125
Subsea 7 Rg
10.09.2026 / 16:20:00
321.40 -0.92% 328.80
14:34
321.30
16:18
358.40
15.06.26
203.2
02.01.26
178'901
Tenaris Rg
10.09.2026 / 17:30:00
24.26 -1.62% 25.04
14:34
24.25
17:29
27.82
05.06.26
16.3375
02.01.26
459'527
TotalEnergies
10.09.2026 / 17:30:00
78.31 0.10% 79.22
14:42
78.16
16:41
81.34
30.03.26
53
08.01.26
1'356'438

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%
Eurozone 50
17:30 / 10.09.26
643.24 -0.39%
L&S Dax
22:58 / 10.09.26
25'345.00 -0.70%
S&P 500 (ETF SPY)
00:40 / 11.09.26
757.83 -0.60%
VSMI Vola-Index
17:20 / 10.09.26
15.993 1.31%
EUR/CHF
02:09 / 11.09.26
0.9439 -0.03%
USD/CHF
02:09 / 11.09.26
0.8127 -0.04%
Gold 1 Uz
02:09 / 11.09.26
4'318.50 0.03%
Rohöl Brent
23:00 / 10.09.26
108.93 7.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.09.26
13'740.10 -0.47%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Swiss Re N
17:35 / 10.09.26
135.25 0.67%
Novartis N
17:30 / 10.09.26
112.14 0.43%

Flop 5zur Gesamtübersicht

Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
Holcim N
17:32 / 10.09.26
70.54 -1.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.09.26
19'410.30 -0.51%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 10.09.26
0.1800 3.33%
Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Bachem N-B-
17:30 / 10.09.26
79.30 2.39%
BC Jura N
17:30 / 10.09.26
69.50 2.21%
Burkhalter N
17:30 / 10.09.26
120.80 2.20%

Flop 5zur Gesamtübersicht

Interroll N
17:30 / 10.09.26
1'434.00 -7.72%
Xlife Sciences N
17:30 / 10.09.26
13.800 -6.12%
Perrot Duval I
17:36 / 10.09.26
110.00 -5.17%
DocMorris N
17:30 / 10.09.26
10.180 -4.86%
Sulzer N
17:30 / 10.09.26
150.80 -3.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.09.26
2'213.27 -0.55%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:30 / 10.09.26
214.20 1.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Swisscom N
17:30 / 10.09.26
648.00 1.09%
Logitech N
17:33 / 10.09.26
80.50 1.05%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Alcon N
17:30 / 10.09.26
54.50 -2.50%
Amrize N
17:37 / 10.09.26
32.70 -2.33%
Partners N
17:38 / 10.09.26
654.00 -1.68%
Sika N
17:31 / 10.09.26
185.30 -1.41%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.09.26
3'030.05 -0.49%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 10.09.26
1'142.00 2.61%
Lindt PS
17:30 / 10.09.26
8'640.00 1.41%
Clariant N
17:30 / 10.09.26
10.510 0.96%
Adecco N
17:30 / 10.09.26
24.06 0.92%
Julius Bär N
17:32 / 10.09.26
74.82 0.92%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 10.09.26
819.00 -3.59%
Sandoz Group N
17:30 / 10.09.26
66.06 -2.51%
Accelleron N
17:30 / 10.09.26
74.95 -2.28%
Flughafen Zürich N
17:30 / 10.09.26
199.90 -1.91%
Swissquote Grp Rg
17:31 / 10.09.26
39.90 -1.77%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
07.09.26 Investis Holding SA Kauf 0.00 144.00

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026