Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 30.07.2026 - 17:30:00
- 14'619.89
- 0.00%
- -0.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.07.2026 / 16:20:00 |
333.70 | -0.71% | -2.40 | 334.60 | 334.60 | 371'749 | |
|
BP Rg 30.07.2026 / 17:16:04 |
5.411 | -0.77% | -0.04 | 5.411 | 5.412 | 6'452'833 | |
|
CMB.TECH 30.07.2026 / 17:14:36 |
13.700 | 0.29% | 0.04 | 13.700 | 13.720 | 66'515 | |
|
DCC Energy Rg 30.07.2026 / 17:15:01 |
63.33 | -0.24% | -0.15 | 63.30 | 63.35 | 56'313 | |
|
DOF Grp Rg 30.07.2026 / 16:20:00 |
123.75 | 1.94% | 2.35 | 123.50 | 123.50 | 66'233 | |
|
Enagas Br 30.07.2026 / 17:15:22 |
16.930 | -1.14% | -0.20 | 16.920 | 16.930 | 260'522 | |
|
Eni N 30.07.2026 / 17:16:08 |
23.77 | 0.54% | 0.13 | 23.76 | 23.77 | 4'370'714 | |
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | -1.90% | -7.45 | 383.50 | 383.50 | 1'405'077 | |
|
EU Energy 30.07.2026 / 17:30:00 |
14'619.89 | 0.00% | -0.22 | 0 | |||
|
Galp Energia -B- 30.07.2026 / 17:16:05 |
19.580 | -1.50% | -0.30 | 19.575 | 19.585 | 953'514 | |
|
Glencore Rg 30.07.2026 / 17:15:53 |
5.363 | 3.65% | 0.19 | 5.362 | 5.364 | 5'147'348 | |
|
Hafnia Ltd Rg 30.07.2026 / 16:20:00 |
72.73 | 0.55% | 0.40 | 72.65 | 73.05 | 173'637 | |
|
Harbour Ener Rg 30.07.2026 / 17:15:25 |
2.376 | -0.92% | -0.02 | 2.376 | 2.378 | 408'308 | |
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:15:09 |
48.99 | 4.55% | 2.13 | 48.96 | 49.00 | 109'219 | |
|
Neste Rg 30.07.2026 / 17:15:36 |
30.76 | 0.70% | 0.22 | 30.74 | 30.77 | 575'167 | |
|
OMV I 30.07.2026 / 17:15:28 |
63.40 | 0.71% | 0.45 | 63.30 | 63.40 | 123'093 | |
|
Repsol Br 30.07.2026 / 17:16:04 |
26.34 | 0.25% | 0.07 | 26.33 | 26.34 | 1'203'828 | |
|
Saipem Rg 30.07.2026 / 17:16:06 |
4.068 | 3.74% | 0.15 | 4.067 | 4.069 | 16'312'215 | |
|
SBM Offshore Br 30.07.2026 / 17:15:19 |
32.29 | 1.70% | 0.54 | 32.26 | 32.30 | 2'042'244 | |
|
SBO I 30.07.2026 / 17:14:02 |
29.68 | 2.15% | 0.63 | 29.60 | 29.75 | 4'082 | |
|
Shell Rg 30.07.2026 / 17:16:09 |
33.22 | -0.09% | -0.03 | 33.21 | 33.22 | 2'452'528 | |
|
Snam N 30.07.2026 / 17:15:55 |
5.981 | -1.58% | -0.10 | 5.980 | 5.982 | 1'839'355 | |
|
Subsea 7 Rg 30.07.2026 / 16:20:00 |
311.60 | 2.70% | 8.20 | 312.80 | 312.80 | 869'466 | |
|
Tenaris Rg 30.07.2026 / 17:16:05 |
24.39 | -1.07% | -0.27 | 24.38 | 24.39 | 562'112 | |
|
TotalEnergies 30.07.2026 / 17:16:08 |
75.50 | -0.47% | -0.36 | 75.49 | 75.51 | 934'391 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 30.07.2026 / 17:14:36 |
13.700 | 68.12% | 37.70% | -0.22% | 5.55% | 9.16% | 74.74% | -3.87% |
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | 65.38% | 48.45% | -3.17% | 22.34% | 13.82% | 43.79% | 28.56% |
|
Repsol Br 30.07.2026 / 17:16:04 |
26.34 | 64.94% | 124.67% | -0.47% | 16.70% | 20.66% | 98.64% | 92.86% |
|
Saipem Rg 30.07.2026 / 17:16:06 |
4.068 | 62.05% | 56.24% | -5.87% | -4.61% | -5.69% | 73.40% | 164.97% |
|
Neste Rg 30.07.2026 / 17:15:36 |
30.76 | 57.29% | 152.96% | -8.75% | 9.86% | 13.51% | 122.42% | -9.23% |
|
Subsea 7 Rg 30.07.2026 / 16:20:00 |
311.60 | 50.05% | 68.84% | -5.46% | -7.51% | 0.13% | 54.18% | 125.49% |
|
Tenaris Rg 30.07.2026 / 17:16:05 |
24.39 | 49.56% | 36.10% | -4.73% | 3.30% | -1.30% | 57.63% | 64.37% |
|
Eni N 30.07.2026 / 17:16:08 |
23.77 | 46.31% | 80.82% | 3.21% | 16.65% | 6.20% | 60.12% | 73.09% |
|
Var Energi Rg 30.07.2026 / 16:20:00 |
47.14 | 44.17% | 35.37% | -3.41% | 15.23% | 7.00% | 32.42% | 58.86% |
|
Galp Energia -B- 30.07.2026 / 17:16:05 |
19.580 | 37.47% | 24.43% | -5.77% | 4.15% | 3.74% | 16.79% | 71.65% |
|
DCC Energy Rg 30.07.2026 / 17:15:01 |
63.33 | 37.27% | 23.01% | 0.68% | 2.76% | 9.89% | 32.42% | 40.00% |
|
TotalEnergies 30.07.2026 / 17:16:08 |
75.50 | 36.87% | 42.38% | -1.15% | 12.94% | 0.60% | 44.96% | 39.34% |
|
EU Energy 30.07.2026 / 17:30:00 |
14'619.89 | 33.46% | 42.45% | -1.64% | 12.47% | 3.82% | 41.06% | 35.43% |
|
Hafnia Ltd Rg 30.07.2026 / 16:20:00 |
72.73 | 33.10% | 0.00% | -1.49% | 5.63% | -9.09% | 26.88% | 0.00% |
|
OMV I 30.07.2026 / 17:15:28 |
63.40 | 32.81% | 68.90% | -2.35% | 11.62% | 4.97% | 42.09% | 55.24% |
|
Aker BP Rg 30.07.2026 / 16:20:00 |
333.70 | 30.63% | 51.46% | -3.72% | 9.75% | 1.89% | 33.43% | 21.47% |
|
Enagas Br 30.07.2026 / 17:15:22 |
16.930 | 29.96% | 45.19% | -2.62% | -0.06% | 2.39% | 28.75% | 4.90% |
|
SBM Offshore Br 30.07.2026 / 17:15:19 |
32.29 | 29.59% | 87.09% | -4.41% | 7.89% | -10.31% | 41.00% | 137.12% |
|
DOF Grp Rg 30.07.2026 / 16:20:00 |
123.75 | 27.72% | 44.01% | -1.47% | 4.52% | -9.47% | 29.58% | 0.00% |
|
Glencore Rg 30.07.2026 / 17:15:53 |
5.363 | 27.14% | 45.98% | -0.30% | 4.99% | -5.33% | 76.44% | 10.70% |
|
BP Rg 30.07.2026 / 17:16:04 |
5.411 | 26.27% | 39.18% | -2.57% | 16.59% | 1.10% | 33.74% | 14.49% |
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:15:09 |
48.99 | 23.77% | 9.79% | 3.88% | 8.19% | 11.04% | 16.37% | 37.78% |
|
Harbour Ener Rg 30.07.2026 / 17:15:25 |
2.376 | 21.66% | -5.33% | -9.38% | 9.80% | -14.96% | 19.19% | -5.18% |
|
Shell Rg 30.07.2026 / 17:16:09 |
33.22 | 21.53% | 34.27% | -0.70% | 14.16% | 6.73% | 22.45% | 41.80% |
|
Snam N 30.07.2026 / 17:15:55 |
5.981 | 7.56% | 41.89% | -3.72% | -4.55% | -7.01% | 17.88% | 26.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.07.2026 / 16:20:00 |
333.70 | -0.71% |
340.60 09:17 |
332.30 16:11 |
373.80 04.05.26 |
251 08.01.26 |
371'749 |
|
BP Rg 30.07.2026 / 17:16:04 |
5.411 | -0.77% |
5.465 09:17 |
5.365 12:46 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'452'833 |
|
CMB.TECH 30.07.2026 / 17:14:36 |
13.700 | 0.29% |
13.880 16:24 |
13.580 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
66'515 |
|
DCC Energy Rg 30.07.2026 / 17:15:01 |
63.33 | -0.24% |
63.40 09:01 |
63.25 10:00 |
66.95 14.07.26 |
41.88 06.01.26 |
56'313 |
|
DOF Grp Rg 30.07.2026 / 16:20:00 |
123.75 | 1.94% |
123.90 16:19 |
121.10 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
66'233 |
|
Enagas Br 30.07.2026 / 17:15:22 |
16.930 | -1.14% |
17.220 09:28 |
16.900 17:12 |
17.940 26.06.26 |
13.16 02.01.26 |
260'522 |
|
Eni N 30.07.2026 / 17:16:08 |
23.77 | 0.54% |
23.88 15:38 |
23.38 12:47 |
25.01 07.04.26 |
15.662 08.01.26 |
4'370'714 |
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | -1.90% |
395.10 09:00 |
383.90 16:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'405'077 |
|
EU Energy 30.07.2026 / 17:30:00 |
14'619.89 | 0.00% |
14'758.33 09:29 |
14'570.35 12:46 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 30.07.2026 / 17:16:05 |
19.580 | -1.50% |
20.05 09:36 |
19.280 16:17 |
22.27 19.03.26 |
14.375 05.01.26 |
953'514 |
|
Glencore Rg 30.07.2026 / 17:15:53 |
5.363 | 3.65% |
5.419 16:42 |
5.164 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
5'147'348 |
|
Hafnia Ltd Rg 30.07.2026 / 16:20:00 |
72.73 | 0.55% |
73.40 15:35 |
72.25 15:31 |
86.50 06.05.26 |
51.7 05.01.26 |
173'637 |
|
Harbour Ener Rg 30.07.2026 / 17:15:25 |
2.376 | -0.92% |
2.434 09:15 |
2.360 16:11 |
3.206 19.03.26 |
1.821 08.01.26 |
408'308 |
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:15:09 |
48.99 | 4.55% |
49.48 09:01 |
47.50 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
109'219 |
|
Neste Rg 30.07.2026 / 17:15:36 |
30.76 | 0.70% |
31.00 09:29 |
30.46 13:01 |
34.06 23.07.26 |
19.2375 20.01.26 |
575'167 |
|
OMV I 30.07.2026 / 17:15:28 |
63.40 | 0.71% |
63.75 10:16 |
62.45 12:02 |
65.05 23.07.26 |
46.9 08.01.26 |
123'093 |
|
Repsol Br 30.07.2026 / 17:16:04 |
26.34 | 0.25% |
26.76 10:11 |
25.96 16:17 |
26.76 30.07.26 |
15.325 20.01.26 |
1'203'828 |
|
Saipem Rg 30.07.2026 / 17:16:06 |
4.068 | 3.74% |
4.111 16:00 |
3.929 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
16'312'215 |
|
SBM Offshore Br 30.07.2026 / 17:15:19 |
32.29 | 1.70% |
32.39 17:01 |
31.58 12:04 |
37.40 13.04.26 |
24.3 07.01.26 |
2'042'244 |
|
SBO I 30.07.2026 / 17:14:02 |
29.68 | 2.15% |
29.75 17:13 |
28.90 10:58 |
37.90 14.04.26 |
27.65 02.01.26 |
4'082 |
|
Shell Rg 30.07.2026 / 17:16:09 |
33.22 | -0.09% |
33.84 10:11 |
33.12 16:35 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'452'528 |
|
Snam N 30.07.2026 / 17:15:55 |
5.981 | -1.58% |
6.078 09:24 |
5.974 17:14 |
6.860 08.04.26 |
5.6 05.01.26 |
1'839'355 |
|
Subsea 7 Rg 30.07.2026 / 16:20:00 |
311.60 | 2.70% |
320.00 12:31 |
301.60 09:05 |
358.40 15.06.26 |
203.2 02.01.26 |
869'466 |
|
Tenaris Rg 30.07.2026 / 17:16:05 |
24.39 | -1.07% |
24.52 09:35 |
24.19 09:07 |
27.82 05.06.26 |
16.3375 02.01.26 |
562'112 |
|
TotalEnergies 30.07.2026 / 17:16:08 |
75.50 | -0.47% |
76.19 09:17 |
75.03 12:46 |
81.34 30.03.26 |
53 08.01.26 |
934'391 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:16 / 30.07.26 |
14'375.03 | -0.77% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 17:31 / 30.07.26 |
25'576.00 | 0.84% | |
|
S&P 500 (ETF SPY) 17:16 / 30.07.26 |
735.41 | 0.82% | |
|
VSMI Vola-Index 17:16 / 30.07.26 |
15.291 | 1.78% | |
|
EUR/CHF 17:31 / 30.07.26 |
0.9290 | -0.47% | |
|
USD/CHF 17:31 / 30.07.26 |
0.8066 | -0.95% | |
|
Gold 1 Uz 17:30 / 30.07.26 |
4'093.03 | 0.66% | |
|
Rohöl Brent 17:31 / 30.07.26 |
87.16 | -1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:16 / 30.07.26 |
14'375.03 | -0.77% |
Top 5zur Gesamtübersicht
|
ABB N 17:15 / 30.07.26 |
78.54 | 2.94% | |
|
Holcim N 17:16 / 30.07.26 |
74.82 | 1.57% | |
|
Richemont N 17:16 / 30.07.26 |
190.25 | 0.93% | |
|
Swiss Life N 17:15 / 30.07.26 |
948.40 | 0.57% | |
|
Geberit N 17:15 / 30.07.26 |
528.40 | 0.04% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:15 / 30.07.26 |
82.82 | -5.69% | |
|
Novartis N 17:16 / 30.07.26 |
126.60 | -2.42% | |
|
Roche PS 17:15 / 30.07.26 |
353.40 | -2.29% | |
|
Partners N 17:15 / 30.07.26 |
669.80 | -1.99% | |
|
Alcon N 17:15 / 30.07.26 |
56.14 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:15 / 30.07.26 |
20'240.33 | -0.34% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 16:56 / 30.07.26 |
89.50 | 75.49% | |
|
Clariant N 17:16 / 30.07.26 |
8.770 | 14.34% | |
|
DSM Firmenich N 17:15 / 30.07.26 |
86.90 | 11.20% | |
|
Zehnder N 17:15 / 30.07.26 |
69.40 | 9.29% | |
|
INFICON HLDG N 17:15 / 30.07.26 |
158.20 | 7.33% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:15 / 30.07.26 |
82.82 | -5.69% | |
|
Idorsia N 17:14 / 30.07.26 |
6.180 | -5.36% | |
|
Bucher N 17:15 / 30.07.26 |
317.50 | -5.22% | |
|
Adecco N 17:14 / 30.07.26 |
22.84 | -4.11% | |
|
Addex N 16:03 / 30.07.26 |
0.0396 | -3.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:16 / 30.07.26 |
2'301.16 | -0.43% |
Top 5zur Gesamtübersicht
|
VAT N 17:16 / 30.07.26 |
606.80 | 4.58% | |
|
ABB N 17:15 / 30.07.26 |
78.54 | 2.94% | |
|
Galderma Group N 17:15 / 30.07.26 |
181.25 | 2.34% | |
|
Julius Bär N 17:16 / 30.07.26 |
71.38 | 1.83% | |
|
Holcim N 17:16 / 30.07.26 |
74.86 | 1.63% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:15 / 30.07.26 |
82.82 | -5.69% | |
|
Novartis N 17:16 / 30.07.26 |
126.60 | -2.42% | |
|
Roche PS 17:15 / 30.07.26 |
353.40 | -2.29% | |
|
Partners N 17:15 / 30.07.26 |
669.80 | -1.99% | |
|
Sonova N 17:16 / 30.07.26 |
218.00 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:16 / 30.07.26 |
3'152.24 | 0.59% |
Top 5zur Gesamtübersicht
|
Clariant N 17:16 / 30.07.26 |
8.770 | 14.34% | |
|
VAT N 17:16 / 30.07.26 |
606.60 | 4.55% | |
|
Belimo N 17:16 / 30.07.26 |
832.00 | 4.39% | |
|
Accelleron N 17:15 / 30.07.26 |
73.60 | 3.88% | |
|
Galderma Group N 17:15 / 30.07.26 |
181.25 | 2.34% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:14 / 30.07.26 |
22.84 | -4.11% | |
|
Roche I 17:15 / 30.07.26 |
358.80 | -3.44% | |
|
Sonova N 17:16 / 30.07.26 |
218.00 | -1.98% | |
|
Schindler N 17:15 / 30.07.26 |
246.00 | -1.80% | |
|
Schindler PS 17:14 / 30.07.26 |
254.20 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |