Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 25.11.2025 - 17:30:00
- 10'878.59
- -0.03%
- -3.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.11.2025 / 16:20:00 |
242.40 | -1.50% | -3.70 | 242.00 | 243.50 | 518'231 | |
|
BP Rg 25.11.2025 / 17:30:00 |
4.504 | -0.67% | -0.03 | 4.503 | 4.507 | 3'603'725 | |
|
DCC Rg 25.11.2025 / 17:30:00 |
49.95 | 1.28% | 0.63 | 49.74 | 49.96 | 25'877 | |
|
Enagas Br 25.11.2025 / 17:30:00 |
14.040 | -0.18% | -0.03 | 14.005 | 14.005 | 184'621 | |
|
Eni N 25.11.2025 / 17:30:00 |
15.668 | -0.48% | -0.08 | 15.680 | 15.680 | 3'159'817 | |
|
Equinor N 25.11.2025 / 16:20:00 |
228.90 | -1.51% | -3.50 | 229.70 | 229.70 | 1'987'054 | |
|
EU Energy 25.11.2025 / 17:30:00 |
10'878.59 | -0.03% | -3.78 | 0 | |||
|
Galp Energia -B- 25.11.2025 / 17:30:00 |
16.958 | -1.38% | -0.24 | 16.900 | 17.025 | 641'515 | |
|
Glencore Rg 25.11.2025 / 17:30:00 |
3.468 | 0.33% | 0.01 | 3.449 | 3.468 | 8'038'493 | |
|
Hafnia Ltd Rg 25.11.2025 / 16:20:00 |
60.62 | -3.10% | -1.94 | 60.56 | 60.56 | 553'464 | |
|
Kon.Vopak NV Br Rg 25.11.2025 / 17:30:00 |
37.70 | 0.59% | 0.22 | 37.74 | 37.74 | 76'757 | |
|
Neste Rg 25.11.2025 / 17:25:00 |
16.023 | -0.14% | -0.02 | 15.985 | 16.075 | 450'846 | |
|
OMV I 25.11.2025 / 17:30:00 |
48.12 | -0.29% | -0.14 | 48.20 | 48.20 | 122'628 | |
|
Repsol Br 25.11.2025 / 17:30:00 |
15.555 | 0.32% | 0.05 | 15.560 | 15.560 | 1'743'824 | |
|
Saipem Rg 25.11.2025 / 17:30:00 |
2.355 | 1.25% | 0.03 | 2.357 | 2.357 | 6'373'708 | |
|
SBM Offshore Br 25.11.2025 / 17:29:59 |
24.30 | 0.00% | 0.00 | 24.26 | 24.30 | 149'431 | |
|
Shell Rg 25.11.2025 / 17:30:00 |
27.68 | -0.23% | -0.07 | 27.68 | 27.70 | 1'614'935 | |
|
Snam N 25.11.2025 / 17:30:00 |
5.639 | -0.76% | -0.04 | 5.636 | 5.636 | 1'418'552 | |
|
Subsea 7 Rg 25.11.2025 / 16:20:00 |
196.70 | 2.26% | 4.35 | 196.60 | 197.30 | 516'655 | |
|
Tenaris Rg 25.11.2025 / 17:30:00 |
16.995 | 0.68% | 0.12 | 17.000 | 17.000 | 3'386'174 | |
|
TotalEnergies 25.11.2025 / 17:30:00 |
56.19 | 0.16% | 0.09 | 56.17 | 56.17 | 1'475'321 | |
|
Var Energi Rg 25.11.2025 / 16:20:00 |
31.20 | -0.92% | -0.29 | 31.17 | 31.25 | 2'399'398 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 25.11.2025 / 17:29:59 |
24.30 | 43.19% | 95.42% | -0.41% | 9.07% | 4.88% | 41.28% | 62.81% |
|
Neste Rg 25.11.2025 / 17:25:00 |
16.023 | 32.88% | -50.19% | -8.94% | -14.00% | 1.47% | 13.63% | -66.10% |
|
Snam N 25.11.2025 / 17:30:00 |
5.639 | 32.66% | 22.06% | -0.90% | 4.04% | 10.57% | 27.09% | 17.51% |
|
Repsol Br 25.11.2025 / 17:30:00 |
15.555 | 32.58% | 15.28% | -6.95% | -0.86% | 10.38% | 31.27% | 7.33% |
|
OMV I 25.11.2025 / 17:30:00 |
48.12 | 29.49% | 21.62% | 0.63% | 4.38% | 2.69% | 26.56% | -0.95% |
|
Eni N 25.11.2025 / 17:30:00 |
15.668 | 20.42% | 2.46% | -4.04% | -1.14% | 3.61% | 16.32% | 11.39% |
|
Enagas Br 25.11.2025 / 17:30:00 |
14.040 | 19.25% | -7.86% | -0.04% | -1.89% | 6.81% | 9.09% | -21.29% |
|
BP Rg 25.11.2025 / 17:30:00 |
4.504 | 15.72% | -2.62% | -1.88% | 3.76% | 3.95% | 17.28% | -6.45% |
|
Shell Rg 25.11.2025 / 17:30:00 |
27.68 | 12.06% | 8.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Aker BP Rg 25.11.2025 / 16:20:00 |
242.40 | 10.91% | -16.89% | -6.48% | -4.15% | -4.79% | 7.73% | -26.91% |
|
Galp Energia -B- 25.11.2025 / 17:30:00 |
16.958 | 7.64% | 29.09% | -5.61% | -1.85% | 2.93% | 7.12% | 48.75% |
|
Subsea 7 Rg 25.11.2025 / 16:20:00 |
196.70 | 7.04% | 29.57% | 6.24% | 3.91% | -5.11% | 13.83% | 77.28% |
|
EU Energy 25.11.2025 / 17:30:00 |
10'878.59 | 5.99% | -4.78% | -1.44% | 0.26% | 3.70% | 3.75% | -4.94% |
|
TotalEnergies 25.11.2025 / 17:30:00 |
56.19 | 5.30% | -8.93% | 1.10% | 5.06% | 5.17% | 2.16% | -2.97% |
|
Glencore Rg 25.11.2025 / 17:30:00 |
3.468 | -2.49% | -26.99% | -2.14% | -2.06% | 22.29% | -8.57% | -35.59% |
|
DCC Rg 25.11.2025 / 17:30:00 |
49.95 | -4.42% | -14.76% | 1.03% | -1.67% | 6.96% | -11.59% | 11.18% |
|
Tenaris Rg 25.11.2025 / 17:30:00 |
16.995 | -6.82% | 7.21% | -1.31% | 5.23% | 11.13% | -5.29% | 3.75% |
|
Saipem Rg 25.11.2025 / 17:30:00 |
2.355 | -7.35% | 58.11% | 4.57% | 4.34% | -2.10% | -2.26% | 122.22% |
|
Var Energi Rg 25.11.2025 / 16:20:00 |
31.20 | -10.79% | -2.02% | -5.34% | -5.45% | -7.99% | -14.79% | -10.45% |
|
Kon.Vopak NV Br Rg 25.11.2025 / 17:30:00 |
37.70 | -12.18% | 23.33% | 1.95% | -6.45% | -8.14% | -14.24% | 34.24% |
|
Equinor N 25.11.2025 / 16:20:00 |
228.90 | -12.20% | -27.88% | -5.22% | -5.18% | -8.07% | -13.96% | -35.81% |
|
Hafnia Ltd Rg 25.11.2025 / 16:20:00 |
60.62 | 0.00% | 0.00% | -6.58% | -3.01% | -0.53% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.11.2025 / 16:20:00 |
242.40 | -1.50% |
248.60 12:16 |
242.10 16:06 |
288.00 19.06.25 |
200.6 07.04.25 |
518'231 |
|
BP Rg 25.11.2025 / 17:30:00 |
4.504 | -0.67% |
4.567 09:09 |
4.485 13:44 |
4.762 11.11.25 |
3.294 09.04.25 |
3'603'725 |
|
DCC Rg 25.11.2025 / 17:30:00 |
49.95 | 1.28% |
49.98 16:46 |
49.08 09:07 |
56.20 31.01.25 |
44.54 23.05.25 |
25'877 |
|
Enagas Br 25.11.2025 / 17:30:00 |
14.040 | -0.18% |
14.145 09:00 |
13.968 15:13 |
14.480 24.06.25 |
11.61 13.01.25 |
184'621 |
|
Eni N 25.11.2025 / 17:30:00 |
15.668 | -0.48% |
15.854 13:33 |
15.630 16:06 |
16.606 17.11.25 |
11.018 09.04.25 |
3'159'817 |
|
Equinor N 25.11.2025 / 16:20:00 |
228.90 | -1.51% |
233.50 09:06 |
226.40 13:48 |
298.45 13.01.25 |
226.4 25.11.25 |
1'987'054 |
|
EU Energy 25.11.2025 / 17:30:00 |
10'878.59 | -0.03% |
10'950.93 09:08 |
10'822.33 15:50 |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 25.11.2025 / 17:30:00 |
16.958 | -1.38% |
17.320 12:21 |
16.855 15:50 |
18.500 17.11.25 |
12.245 09.04.25 |
641'515 |
|
Glencore Rg 25.11.2025 / 17:30:00 |
3.468 | 0.33% |
3.496 15:00 |
3.430 09:50 |
3.907 20.01.25 |
2.101 07.04.25 |
8'038'493 |
|
Hafnia Ltd Rg 25.11.2025 / 16:20:00 |
60.62 | -3.10% |
64.30 09:22 |
60.26 16:06 |
66.80 19.11.25 |
42.765 16.04.25 |
553'464 |
|
Kon.Vopak NV Br Rg 25.11.2025 / 17:30:00 |
37.70 | 0.59% |
37.88 13:11 |
37.48 15:49 |
45.49 19.02.25 |
35.08 25.04.25 |
76'757 |
|
Neste Rg 25.11.2025 / 17:25:00 |
16.023 | -0.14% |
16.438 12:40 |
16.005 17:16 |
20.22 29.10.25 |
6.79 09.04.25 |
450'846 |
|
OMV I 25.11.2025 / 17:30:00 |
48.12 | -0.29% |
48.50 09:00 |
47.86 16:23 |
49.64 14.11.25 |
37.62 05.02.25 |
122'628 |
|
Repsol Br 25.11.2025 / 17:30:00 |
15.555 | 0.32% |
15.765 12:20 |
15.485 15:50 |
17.150 17.11.25 |
9.414 09.04.25 |
1'743'824 |
|
Saipem Rg 25.11.2025 / 17:30:00 |
2.355 | 1.25% |
2.396 12:08 |
2.331 09:00 |
2.797 10.01.25 |
1.5945 07.04.25 |
6'373'708 |
|
SBM Offshore Br 25.11.2025 / 17:29:59 |
24.30 | 0.00% |
24.65 09:18 |
24.10 15:50 |
25.12 17.11.25 |
15.5 07.04.25 |
149'431 |
|
Shell Rg 25.11.2025 / 17:30:00 |
27.68 | -0.23% |
27.99 09:34 |
27.54 15:50 |
29.38 11.11.25 |
22.7 09.04.25 |
1'614'935 |
|
Snam N 25.11.2025 / 17:30:00 |
5.639 | -0.76% |
5.696 09:00 |
5.636 16:28 |
5.752 21.11.25 |
4.2175 21.01.25 |
1'418'552 |
|
Subsea 7 Rg 25.11.2025 / 16:20:00 |
196.70 | 2.26% |
199.60 13:03 |
193.30 09:00 |
215.20 29.09.25 |
130.95 07.04.25 |
516'655 |
|
Tenaris Rg 25.11.2025 / 17:30:00 |
16.995 | 0.68% |
17.065 15:35 |
16.830 15:50 |
19.435 11.02.25 |
13.695 11.04.25 |
3'386'174 |
|
TotalEnergies 25.11.2025 / 17:30:00 |
56.19 | 0.16% |
56.31 17:23 |
55.55 13:44 |
60.92 27.03.25 |
47.65 09.04.25 |
1'475'321 |
|
Var Energi Rg 25.11.2025 / 16:20:00 |
31.20 | -0.92% |
32.09 09:08 |
31.00 15:50 |
39.48 14.01.25 |
26.81 09.04.25 |
2'399'398 |