×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 14.07.2026 - 17:30:00
  • 13'946.34
  • 1.24%
  • 171.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.07.2026 / 16:20:00
322.55 1.05% 3.35 324.40 324.40 0
BP Rg
14.07.2026 / 17:30:00
5.130 2.05% 0.10 5.125 5.132 0
CMB.TECH
14.07.2026 / 17:30:00
13.900 1.83% 0.25 13.600 14.180 0
DCC Rg
14.07.2026 / 17:30:00
63.25 -0.20% -0.13 63.05 63.40 0
DOF Grp Rg
14.07.2026 / 16:20:00
124.00 0.90% 1.10 123.90 124.60 0
Enagas Br
14.07.2026 / 17:30:00
16.900 0.75% 0.13 16.880 16.900 0
Eni N
14.07.2026 / 17:30:00
21.80 1.63% 0.35 21.70 21.70 0
Equinor N
14.07.2026 / 16:20:00
352.10 2.44% 8.40 350.70 350.70 0
EU Energy
14.07.2026 / 17:30:00
13'946.34 1.24% 171.20 0
Galp Energia -B-
14.07.2026 / 17:30:00
19.270 -3.08% -0.61 19.420 19.420 0
Glencore Rg
14.07.2026 / 17:30:00
5.311 3.00% 0.15 5.309 5.312 0
Hafnia Ltd Rg
14.07.2026 / 16:20:00
72.88 1.32% 0.95 72.60 73.25 0
Harbour Ener Rg
14.07.2026 / 17:30:00
2.294 2.05% 0.05 2.276 2.294 0
Kon.Vopak NV Br Rg
14.07.2026 / 17:30:00
47.82 0.31% 0.15 46.86 47.82 0
Neste Rg
14.07.2026 / 17:25:00
30.93 0.81% 0.25 31.10 31.10 0
OMV I
14.07.2026 / 17:30:00
61.65 0.86% 0.53 61.85 61.85 0
Repsol Br
14.07.2026 / 17:30:00
24.25 0.87% 0.21 24.25 24.28 0
Saipem Rg
14.07.2026 / 17:30:00
4.319 -1.29% -0.06 4.333 4.333 0
SBM Offshore Br
14.07.2026 / 17:30:00
32.06 -0.87% -0.28 32.10 32.10 0
SBO I
14.07.2026 / 17:30:00
31.15 1.47% 0.45 31.15 31.40 0
Shell Rg
14.07.2026 / 17:30:00
31.36 0.92% 0.29 31.34 31.36 0
Snam N
14.07.2026 / 17:30:00
6.172 -0.23% -0.01 6.200 6.200 0
Subsea 7 Rg
14.07.2026 / 16:20:00
326.80 -1.45% -4.80 320.20 333.00 0
Tenaris Rg
14.07.2026 / 17:30:00
24.48 -0.24% -0.06 24.50 24.50 0
TotalEnergies
14.07.2026 / 17:30:00
71.13 1.14% 0.80 71.20 71.20 0
13'946.34
1.24%
322.55
1.05%
5.130
2.05%
13.900
1.83%
63.25
-0.20%
124.00
0.90%
16.900
0.75%
21.80
1.63%
352.10
2.44%
19.270
-3.08%
5.311
3.00%
72.88
1.32%
2.294
2.05%
47.82
0.31%
30.93
0.81%
61.65
0.86%
24.25
0.87%
4.319
-1.29%
32.06
-0.87%
31.15
1.47%
31.36
0.92%
6.172
-0.23%
326.80
-1.45%
24.48
-0.24%
71.13
1.14%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
14.07.2026 / 17:30:00
4.319 80.79% 74.30% -2.80% -5.99% 9.87% 81.88% 198.74%
CMB.TECH
14.07.2026 / 17:30:00
13.900 68.00% 37.60% 4.04% 7.25% 23.89% 71.39% -3.53%
Subsea 7 Rg
14.07.2026 / 16:20:00
326.80 64.00% 84.53% -4.72% -5.11% 12.38% 66.40% 139.16%
Neste Rg
14.07.2026 / 17:25:00
30.93 57.98% 154.08% 12.51% 14.51% 24.82% 146.26% -14.73%
Repsol Br
14.07.2026 / 17:30:00
24.25 50.91% 105.56% 9.63% 11.26% 17.43% 88.06% 83.22%
Tenaris Rg
14.07.2026 / 17:30:00
24.48 48.86% 35.47% 4.33% -6.46% -5.41% 51.96% 72.15%
Equinor N
14.07.2026 / 16:20:00
352.10 44.65% 29.85% 8.22% 8.87% 2.27% 32.79% 13.30%
Galp Energia -B-
14.07.2026 / 17:30:00
19.270 37.50% 24.46% 1.42% 4.20% 0.98% 19.01% 80.83%
DCC Rg
14.07.2026 / 17:30:00
63.25 37.06% 22.82% 2.22% 2.26% 20.13% 34.57% 45.99%
Eni N
14.07.2026 / 17:30:00
21.80 32.75% 64.07% 6.16% -1.30% -3.11% 53.49% 56.96%
Hafnia Ltd Rg
14.07.2026 / 16:20:00
72.88 32.36% 0.00% 5.08% 4.41% -7.14% 35.81% 0.00%
SBM Offshore Br
14.07.2026 / 17:30:00
32.06 32.00% 90.57% 1.75% -1.60% -7.02% 39.63% 143.89%
Var Energi Rg
14.07.2026 / 16:20:00
43.81 31.09% 23.09% 5.49% 1.48% 0.16% 27.84% 45.71%
DOF Grp Rg
14.07.2026 / 16:20:00
124.00 29.30% 45.79% 2.06% 2.82% -7.67% 34.86% 0.00%
OMV I
14.07.2026 / 17:30:00
61.65 28.96% 64.01% 7.69% 10.48% 7.03% 32.98% 49.78%
EU Energy
14.07.2026 / 17:30:00
13'946.34 27.32% 34.22% 5.27% 0.44% -2.15% 36.53% 28.73%
Enagas Br
14.07.2026 / 17:30:00
16.900 27.30% 42.22% 0.42% -4.03% 1.14% 26.50% 4.58%
TotalEnergies
14.07.2026 / 17:30:00
71.13 26.90% 32.01% 4.83% -2.71% -5.26% 33.18% 33.28%
Glencore Rg
14.07.2026 / 17:30:00
5.311 26.70% 45.48% 4.01% -10.25% -3.30% 71.50% 9.77%
Kon.Vopak NV Br Rg
14.07.2026 / 17:30:00
47.82 25.91% 11.69% 2.31% 5.19% 13.16% 15.73% 35.35%
Aker BP Rg
14.07.2026 / 16:20:00
322.55 24.06% 43.85% 6.05% 1.24% -4.49% 26.59% 15.61%
BP Rg
14.07.2026 / 17:30:00
5.130 16.41% 28.31% 7.84% -0.09% -9.02% 29.32% 7.96%
Harbour Ener Rg
14.07.2026 / 17:30:00
2.294 14.05% -11.25% 6.90% -6.52% -16.58% 14.70% -5.55%
Shell Rg
14.07.2026 / 17:30:00
31.36 13.58% 25.48% 4.25% 2.18% -4.39% 19.58% 32.41%
SBO I
14.07.2026 / 17:30:00
31.15 12.66% 3.37% 4.18% -7.29% -12.25% 5.68% -42.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.07.2026 / 16:20:00
322.55 1.05% 326.10
09:11
319.15
14:30
373.80
04.05.26
251
08.01.26
506'381
BP Rg
14.07.2026 / 17:30:00
5.130 2.05% 5.212
09:02
5.099
17:09
6.094
31.03.26
4.1335
08.01.26
7'649'046
CMB.TECH
14.07.2026 / 17:30:00
13.900 1.83% 14.040
15:41
13.640
09:40
15.380
21.05.26
8.03
05.01.26
99'692
DCC Rg
14.07.2026 / 17:30:00
63.25 -0.20% 66.95
15:36
63.00
15:40
66.95
14.07.26
41.88
06.01.26
157'300
DOF Grp Rg
14.07.2026 / 16:20:00
124.00 0.90% 126.10
09:48
123.00
14:23
143.80
18.05.26
95.6
02.01.26
155'187
Enagas Br
14.07.2026 / 17:30:00
16.900 0.75% 16.925
16:28
16.730
12:48
17.940
26.06.26
13.16
02.01.26
354'905
Eni N
14.07.2026 / 17:30:00
21.80 1.63% 22.02
10:03
21.72
14:30
25.01
07.04.26
15.662
08.01.26
5'494'511
Equinor N
14.07.2026 / 16:20:00
352.10 2.44% 356.75
09:03
348.15
14:30
422.30
31.03.26
229.9
07.01.26
1'900'146
EU Energy
14.07.2026 / 17:30:00
13'946.34 1.24% 14'074.92
09:12
13'775.15
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
14.07.2026 / 17:30:00
19.270 -3.08% 20.16
09:02
19.245
17:28
22.27
19.03.26
14.375
05.01.26
913'899
Glencore Rg
14.07.2026 / 17:30:00
5.311 3.00% 5.362
16:34
5.185
09:00
6.214
03.06.26
4.083
08.01.26
7'225'955
Hafnia Ltd Rg
14.07.2026 / 16:20:00
72.88 1.32% 73.68
09:57
71.50
15:30
86.50
06.05.26
51.7
05.01.26
324'281
Harbour Ener Rg
14.07.2026 / 17:30:00
2.294 2.05% 2.313
15:31
2.270
14:30
3.206
19.03.26
1.821
08.01.26
1'041'596
Kon.Vopak NV Br Rg
14.07.2026 / 17:30:00
47.82 0.31% 48.00
09:00
47.36
10:52
48.62
20.03.26
37.91
02.01.26
39'052
Neste Rg
14.07.2026 / 17:25:00
30.93 0.81% 31.66
09:10
30.78
17:09
31.66
14.07.26
19.2375
20.01.26
582'388
OMV I
14.07.2026 / 17:30:00
61.65 0.86% 62.10
10:18
61.23
09:00
64.40
19.05.26
46.9
08.01.26
190'022
Repsol Br
14.07.2026 / 17:30:00
24.25 0.87% 24.51
09:02
24.05
17:08
24.89
19.03.26
15.325
20.01.26
1'255'946
Saipem Rg
14.07.2026 / 17:30:00
4.319 -1.29% 4.445
09:00
4.307
16:53
4.845
15.06.26
2.451
02.01.26
5'171'478
SBM Offshore Br
14.07.2026 / 17:30:00
32.06 -0.87% 32.80
09:00
31.88
14:30
37.40
13.04.26
24.3
07.01.26
155'182
SBO I
14.07.2026 / 17:30:00
31.15 1.47% 31.20
16:42
30.30
12:03
37.90
14.04.26
27.65
02.01.26
3'710
Shell Rg
14.07.2026 / 17:30:00
31.36 0.92% 31.73
10:10
31.23
17:09
35.92
31.03.26
25.5375
08.01.26
784'959
Snam N
14.07.2026 / 17:30:00
6.172 -0.23% 6.208
10:13
6.138
14:23
6.860
08.04.26
5.6
05.01.26
4'335'483
Subsea 7 Rg
14.07.2026 / 16:20:00
326.80 -1.45% 337.10
09:00
324.80
14:30
358.40
15.06.26
203.2
02.01.26
393'713
Tenaris Rg
14.07.2026 / 17:30:00
24.48 -0.24% 24.87
09:34
24.38
17:08
27.82
05.06.26
16.3375
02.01.26
480'723
TotalEnergies
14.07.2026 / 17:30:00
71.13 1.14% 72.04
09:33
70.75
14:31
81.34
30.03.26
53
08.01.26
1'451'117

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%
Eurozone 50
17:30 / 14.07.26
648.66 0.33%
L&S Dax
22:59 / 14.07.26
25'040.00 0.24%
S&P 500 (ETF SPY)
00:40 / 15.07.26
751.83 0.36%
VSMI Vola-Index
17:20 / 14.07.26
14.370 0.63%
EUR/CHF
01:47 / 15.07.26
0.9244 0.02%
USD/CHF
01:47 / 15.07.26
0.8092 -0.02%
Gold 1 Uz
01:47 / 15.07.26
4'053.75 -0.04%
Rohöl Brent
23:00 / 14.07.26
85.38 2.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.07.26
14'241.77 -0.17%

Top 5zur Gesamtübersicht

UBS N
17:32 / 14.07.26
43.82 3.74%
ABB N
17:37 / 14.07.26
85.48 1.98%
Swiss Re N
17:31 / 14.07.26
136.00 1.04%
Swiss Life N
17:31 / 14.07.26
942.00 0.45%
Holcim N
17:31 / 14.07.26
74.46 0.35%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 14.07.26
54.20 -3.04%
Logitech N
17:31 / 14.07.26
81.92 -1.99%
Novartis N
17:33 / 14.07.26
122.42 -1.73%
Roche PS
17:37 / 14.07.26
327.00 -1.12%
Givaudan N
17:31 / 14.07.26
3'383.00 -1.08%
NAME INTRADAY KURS +/-%
SPI
17:31 / 14.07.26
20'036.70 -0.14%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:31 / 14.07.26
13.100 6.50%
EFG N
17:38 / 14.07.26
18.080 6.10%
Villars N
17:17 / 14.07.26
600.00 4.35%
GAM N
17:31 / 14.07.26
0.0636 4.26%
Edisun N
10:41 / 14.07.26
69.00 3.92%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 14.07.26
0.0394 -8.37%
Highlight I
17:31 / 14.07.26
5.600 -7.44%
Asmallworld N
17:31 / 14.07.26
0.5800 -6.45%
Züblin N
17:31 / 14.07.26
51.60 -5.84%
Dätwyler I
17:31 / 14.07.26
148.80 -5.34%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.07.26
2'286.15 -0.10%

Top 5zur Gesamtübersicht

UBS N
17:32 / 14.07.26
43.82 3.74%
VAT N
17:31 / 14.07.26
698.00 3.16%
Julius Bär N
17:31 / 14.07.26
74.72 2.24%
ABB N
17:37 / 14.07.26
85.48 1.98%
Swiss Re N
17:31 / 14.07.26
136.00 1.04%

Flop 5zur Gesamtübersicht

Alcon N
17:32 / 14.07.26
54.20 -3.04%
Straumann N
17:31 / 14.07.26
103.60 -2.26%
Sandoz Group N
17:33 / 14.07.26
65.18 -2.22%
Logitech N
17:31 / 14.07.26
81.92 -1.99%
Lindt PS
17:31 / 14.07.26
9'315.00 -1.74%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.07.26
3'115.18 -0.33%

Top 5zur Gesamtübersicht

VAT N
17:31 / 14.07.26
698.00 3.16%
Accelleron N
17:31 / 14.07.26
78.95 2.47%
Clariant N
17:33 / 14.07.26
7.920 2.26%
Julius Bär N
17:31 / 14.07.26
74.72 2.24%
Ems-Chemie N
17:31 / 14.07.26
762.50 2.01%

Flop 5zur Gesamtübersicht

Avolta N
17:31 / 14.07.26
48.94 -5.25%
Flughafen Zürich N
17:31 / 14.07.26
236.60 -4.21%
Adecco N
17:33 / 14.07.26
17.790 -3.32%
Straumann N
17:31 / 14.07.26
103.60 -2.26%
Sandoz Group N
17:33 / 14.07.26
65.18 -2.22%

Management Transaktionen

Titel Typ Mio. Kurs
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026