×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 01.07.2026 - 17:30:01
  • 12'825.73
  • -1.47%
  • -191.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
01.07.2026 / 16:20:00
297.40 -1.43% -4.30 298.10 298.10 0
BP Rg
01.07.2026 / 17:30:00
4.557 -2.34% -0.11 4.556 4.558 0
CMB.TECH
01.07.2026 / 17:30:00
12.530 0.72% 0.09 12.280 12.600 0
DCC Rg
01.07.2026 / 17:30:00
61.75 -1.04% -0.65 61.70 61.80 0
DOF Grp Rg
01.07.2026 / 16:20:00
114.50 0.35% 0.40 112.20 116.70 0
Enagas Br
01.07.2026 / 17:30:00
16.775 -1.44% -0.25 16.760 16.780 0
Eni N
01.07.2026 / 17:30:00
20.14 -2.14% -0.44 20.08 20.08 0
Equinor N
01.07.2026 / 16:20:00
311.20 -0.29% -0.90 310.50 310.50 0
EU Energy
01.07.2026 / 17:30:01
12'825.73 -1.47% -191.16 0
Galp Energia -B-
01.07.2026 / 17:30:00
18.525 -0.67% -0.13 18.615 18.890 0
Glencore Rg
01.07.2026 / 17:30:00
5.118 -0.62% -0.03 5.115 5.143 0
Hafnia Ltd Rg
01.07.2026 / 16:20:00
65.53 1.28% 0.83 65.35 65.75 0
Harbour Ener Rg
01.07.2026 / 17:30:00
2.126 -1.44% -0.03 2.106 2.128 0
Kon.Vopak NV Br Rg
01.07.2026 / 17:30:00
44.45 -2.99% -1.37 44.36 44.54 0
Neste Rg
01.07.2026 / 17:25:00
27.66 -2.69% -0.77 27.56 27.56 0
OMV I
01.07.2026 / 17:30:00
55.05 0.23% 0.13 54.85 54.85 0
Repsol Br
01.07.2026 / 17:30:00
22.06 0.55% 0.12 22.10 22.10 0
Saipem Rg
01.07.2026 / 17:30:00
4.274 -2.83% -0.12 4.255 4.255 0
SBM Offshore Br
01.07.2026 / 17:30:00
29.96 -1.87% -0.57 29.88 29.98 0
SBO I
01.07.2026 / 17:30:00
28.45 -1.39% -0.40 28.35 28.60 0
Shell Rg
01.07.2026 / 17:30:00
28.80 -1.40% -0.41 28.79 28.83 0
Snam N
01.07.2026 / 17:30:00
6.188 -1.87% -0.12 6.186 6.186 0
Subsea 7 Rg
01.07.2026 / 16:19:39
339.00 0.00% 0.00 337.80 340.20 0
Tenaris Rg
01.07.2026 / 17:30:00
23.85 -1.34% -0.33 23.88 23.88 0
TotalEnergies
01.07.2026 / 17:30:00
65.92 -2.79% -1.89 65.92 65.92 0
12'825.73
-1.47%
297.40
-1.43%
4.557
-2.34%
12.530
0.72%
61.75
-1.04%
114.50
0.35%
16.775
-1.44%
20.14
-2.14%
311.20
-0.29%
18.525
-0.67%
5.118
-0.62%
65.53
1.28%
2.126
-1.44%
44.45
-2.99%
27.66
-2.69%
55.05
0.23%
22.06
0.55%
4.274
-2.83%
29.96
-1.87%
28.45
-1.39%
28.80
-1.40%
6.188
-1.87%
339.00
0.00%
23.85
-1.34%
65.92
-2.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
01.07.2026 / 17:30:00
4.274 81.76% 75.24% -2.55% -1.53% 3.76% 80.34% 244.28%
Subsea 7 Rg
01.07.2026 / 16:19:39
339.00 67.66% 88.65% 0.71% 5.81% 12.25% 75.28% 152.80%
CMB.TECH
01.07.2026 / 17:30:00
12.530 53.11% 25.40% -9.20% -3.17% 13.50% 54.88% -10.50%
Tenaris Rg
01.07.2026 / 17:30:00
23.85 46.65% 33.45% -3.95% -13.95% -4.22% 46.81% 76.27%
Neste Rg
01.07.2026 / 17:25:00
27.66 46.34% 135.36% 4.95% -8.24% 9.83% 130.94% -19.40%
Repsol Br
01.07.2026 / 17:30:00
22.06 37.73% 87.60% 4.87% -5.20% -2.30% 73.36% 64.13%
DCC Rg
01.07.2026 / 17:30:00
61.75 34.95% 20.93% -0.68% 2.92% 24.00% 29.18% 41.46%
Equinor N
01.07.2026 / 16:20:00
311.20 31.36% 17.91% 0.26% -12.85% -14.01% 20.48% 0.00%
Enagas Br
01.07.2026 / 17:30:00
16.775 29.16% 44.30% -5.44% -2.16% -1.67% 24.12% -5.44%
Galp Energia -B-
01.07.2026 / 17:30:00
18.525 28.98% 16.74% 0.82% -4.37% -7.19% 15.64% 73.97%
Eni N
01.07.2026 / 17:30:00
20.14 27.34% 57.37% -3.16% -14.59% -14.04% 43.94% 56.15%
Glencore Rg
01.07.2026 / 17:30:00
5.118 26.55% 45.31% -0.97% -16.29% -8.88% 66.98% 15.94%
SBM Offshore Br
01.07.2026 / 17:30:00
29.96 24.61% 79.91% -7.24% -10.51% -15.27% 32.33% 143.07%
Var Energi Rg
01.07.2026 / 16:20:00
40.42 23.79% 16.23% -1.45% -14.90% -7.18% 23.71% 40.56%
TotalEnergies
01.07.2026 / 17:30:00
65.92 22.36% 27.28% -5.07% -15.26% -13.89% 23.42% 29.04%
Kon.Vopak NV Br Rg
01.07.2026 / 17:30:00
44.45 21.02% 7.36% -2.24% -4.04% -0.63% 7.94% 40.17%
DOF Grp Rg
01.07.2026 / 16:20:00
114.50 20.04% 35.35% -1.97% -3.29% -14.68% 28.65% 0.00%
Hafnia Ltd Rg
01.07.2026 / 16:20:00
65.53 19.07% 0.00% -11.75% -6.86% -15.32% 29.50% 0.00%
Aker BP Rg
01.07.2026 / 16:20:00
297.40 17.26% 35.96% -3.11% -15.14% -7.12% 13.47% 19.82%
EU Energy
01.07.2026 / 17:30:01
12'825.73 17.09% 26.83% -2.61% -12.94% -12.00% 26.67% 23.54%
OMV I
01.07.2026 / 17:30:00
55.05 15.88% 47.37% 0.36% -14.25% -9.46% 18.41% 41.41%
Snam N
01.07.2026 / 17:30:00
6.188 11.61% 47.23% -1.18% -0.53% -7.14% 22.24% 31.73%
Harbour Ener Rg
01.07.2026 / 17:30:00
2.126 9.44% -14.84% -6.92% -24.82% -21.67% 6.57% -5.85%
BP Rg
01.07.2026 / 17:30:00
4.557 8.06% 19.10% -5.25% -16.59% -18.75% 19.94% 1.50%
Shell Rg
01.07.2026 / 17:30:00
28.80 6.77% 17.96% -2.51% -11.91% -14.96% 10.05% 24.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
01.07.2026 / 16:20:00
297.40 -1.43% 301.80
09:01
296.00
15:22
373.80
04.05.26
251
08.01.26
516'717
BP Rg
01.07.2026 / 17:30:00
4.557 -2.34% 4.648
09:39
4.544
16:58
6.094
31.03.26
4.1335
08.01.26
6'335'384
CMB.TECH
01.07.2026 / 17:30:00
12.530 0.72% 12.540
15:44
12.200
09:00
15.380
21.05.26
8.03
05.01.26
118'305
DCC Rg
01.07.2026 / 17:30:00
61.75 -1.04% 62.50
09:00
57.30
13:33
63.10
19.05.26
41.88
06.01.26
230'560
DOF Grp Rg
01.07.2026 / 16:20:00
114.50 0.35% 114.60
15:59
112.75
13:46
143.80
18.05.26
95.6
02.01.26
74'228
Enagas Br
01.07.2026 / 17:30:00
16.775 -1.44% 17.010
09:00
16.660
10:33
17.940
26.06.26
13.16
02.01.26
586'556
Eni N
01.07.2026 / 17:30:00
20.14 -2.14% 20.57
09:57
20.09
17:24
25.01
07.04.26
15.662
08.01.26
3'708'974
Equinor N
01.07.2026 / 16:20:00
311.20 -0.29% 315.50
09:15
309.70
15:30
422.30
31.03.26
229.9
07.01.26
1'149'226
EU Energy
01.07.2026 / 17:30:01
12'825.73 -1.47% 13'019.08
09:00
12'786.74
16:58
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
01.07.2026 / 17:30:00
18.525 -0.67% 18.600
09:00
18.420
16:33
22.27
19.03.26
14.375
05.01.26
486'557
Glencore Rg
01.07.2026 / 17:30:00
5.118 -0.62% 5.176
09:40
5.057
15:23
6.214
03.06.26
4.083
08.01.26
4'761'913
Hafnia Ltd Rg
01.07.2026 / 16:20:00
65.53 1.28% 66.20
09:00
65.10
10:51
86.50
06.05.26
51.7
05.01.26
238'624
Harbour Ener Rg
01.07.2026 / 17:30:00
2.126 -1.44% 2.160
13:20
2.110
16:55
3.206
19.03.26
1.821
08.01.26
443'826
Kon.Vopak NV Br Rg
01.07.2026 / 17:30:00
44.45 -2.99% 45.60
09:00
44.12
16:55
48.62
20.03.26
37.91
02.01.26
231'002
Neste Rg
01.07.2026 / 17:25:00
27.66 -2.69% 28.48
09:00
27.51
16:59
31.00
04.05.26
19.2375
20.01.26
1'268'658
OMV I
01.07.2026 / 17:30:00
55.05 0.23% 55.50
12:17
54.85
09:00
64.40
19.05.26
46.9
08.01.26
147'185
Repsol Br
01.07.2026 / 17:30:00
22.06 0.55% 22.21
14:23
21.83
09:00
24.89
19.03.26
15.325
20.01.26
3'665'401
Saipem Rg
01.07.2026 / 17:30:00
4.274 -2.83% 4.412
09:00
4.250
16:57
4.845
15.06.26
2.451
02.01.26
8'653'076
SBM Offshore Br
01.07.2026 / 17:30:00
29.96 -1.87% 30.42
09:00
29.80
16:59
37.40
13.04.26
24.3
07.01.26
236'381
SBO I
01.07.2026 / 17:30:00
28.45 -1.39% 28.75
11:46
28.40
16:58
37.90
14.04.26
27.65
02.01.26
1'984
Shell Rg
01.07.2026 / 17:30:00
28.80 -1.40% 29.25
09:40
28.73
15:27
35.92
31.03.26
25.5375
08.01.26
918'650
Snam N
01.07.2026 / 17:30:00
6.188 -1.87% 6.304
09:00
6.165
16:19
6.860
08.04.26
5.6
05.01.26
1'964'982
Subsea 7 Rg
01.07.2026 / 16:19:39
339.00 0.00% 341.60
09:59
335.60
12:56
358.40
15.06.26
203.2
02.01.26
338'951
Tenaris Rg
01.07.2026 / 17:30:00
23.85 -1.34% 24.25
09:38
23.75
16:58
27.82
05.06.26
16.3375
02.01.26
578'997
TotalEnergies
01.07.2026 / 17:30:00
65.92 -2.79% 67.84
09:57
65.79
16:58
81.34
30.03.26
53
08.01.26
2'051'754

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%
Eurozone 50
17:30 / 01.07.26
651.94 -0.87%
L&S Dax
22:57 / 01.07.26
24'999.00 -0.04%
S&P 500 (ETF SPY)
00:40 / 02.07.26
745.76 -0.14%
VSMI Vola-Index
17:20 / 01.07.26
13.243 -1.83%
EUR/CHF
01:54 / 02.07.26
0.9208 -0.04%
USD/CHF
01:54 / 02.07.26
0.8092 -0.02%
Gold 1 Uz
01:53 / 02.07.26
4'036.61 0.14%
Rohöl Brent
23:00 / 01.07.26
71.18 -2.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.07.26
14'114.00 -0.56%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Logitech N
17:39 / 01.07.26
76.88 1.51%
Sika N
17:34 / 01.07.26
168.75 1.20%

Flop 5zur Gesamtübersicht

Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
ABB N
17:31 / 01.07.26
86.18 -1.60%
Alcon N
17:30 / 01.07.26
53.78 -1.50%
Novartis N
17:36 / 01.07.26
125.00 -1.25%
NAME INTRADAY KURS +/-%
SPI
17:35 / 01.07.26
19'917.53 -0.49%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 01.07.26
6.050 11.01%
Relief Therapeutics N
17:30 / 01.07.26
0.2190 9.50%
Tecan N
17:30 / 01.07.26
175.60 8.53%
SHL Telemedicine N
17:30 / 01.07.26
1.100 7.84%
Komax N
17:30 / 01.07.26
45.45 6.07%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 01.07.26
2.200 -8.33%
Centiel N
17:30 / 01.07.26
6.500 -7.67%
ams-OSRAM I
17:30 / 01.07.26
16.320 -6.48%
Gurit Hldg N
17:35 / 01.07.26
38.90 -6.04%
Newron Pharma N
17:30 / 01.07.26
12.400 -4.91%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.07.26
2'267.21 -0.31%

Top 5zur Gesamtübersicht

Lonza N
17:30 / 01.07.26
562.60 3.08%
Partners N
17:34 / 01.07.26
677.40 2.30%
Kühne + Nagel N
17:35 / 01.07.26
200.30 2.22%
Straumann N
17:31 / 01.07.26
108.60 2.07%
Sonova N
17:30 / 01.07.26
195.90 1.98%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Swisscom N
17:36 / 01.07.26
608.50 -2.41%
Richemont N
17:34 / 01.07.26
182.70 -2.06%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
ABB N
17:31 / 01.07.26
86.18 -1.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.07.26
3'158.60 -0.33%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 01.07.26
69.00 4.39%
DocMorris N
17:30 / 01.07.26
9.130 4.22%
Barry Callebaut N
17:30 / 01.07.26
1'153.00 2.85%
Georg Fischer N
17:32 / 01.07.26
43.06 2.77%
SIG Group N
17:30 / 01.07.26
13.860 2.44%

Flop 5zur Gesamtübersicht

Galderma Group N
17:31 / 01.07.26
178.85 -2.75%
Sunrise N
17:30 / 01.07.26
39.18 -2.54%
Sandoz Group N
17:38 / 01.07.26
71.72 -1.91%
Medacta N
17:30 / 01.07.26
133.60 -1.76%
Roche I
17:30 / 01.07.26
334.20 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26
29.06.26 DSM-Firmenich AG Verk. 1.04 73.76

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026