Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 03.04.2025 - 17:29:59
- 10'333.86
- -5.45%
- -595.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.04.2025 / 16:20:00 |
228.20 | -7.05% | -17.30 | 229.00 | 229.00 | 0 | |
|
BP Rg 03.04.2025 / 17:30:00 |
3.993 | -7.74% | -0.34 | 3.993 | 3.995 | 0 | |
|
DCC Rg 03.04.2025 / 17:30:00 |
50.98 | -1.97% | -1.03 | 50.75 | 51.05 | 0 | |
|
Enagas Br 03.04.2025 / 17:30:00 |
13.635 | 2.83% | 0.38 | 13.630 | 13.640 | 0 | |
|
Eni N 03.04.2025 / 17:30:00 |
13.630 | -4.74% | -0.68 | 13.672 | 13.672 | 0 | |
|
Equinor N 03.04.2025 / 16:20:00 |
262.30 | -5.61% | -15.60 | 263.05 | 263.05 | 0 | |
|
EU Energy 03.04.2025 / 17:29:59 |
10'333.86 | -5.45% | -595.72 | 0 | |||
|
Galp Energia -B- 03.04.2025 / 17:30:00 |
15.250 | -5.18% | -0.83 | 15.200 | 15.200 | 0 | |
|
Glencore Rg 03.04.2025 / 17:30:00 |
2.629 | -7.10% | -0.20 | 2.576 | 2.677 | 0 | |
|
Kon.Vopak NV Br Rg 03.04.2025 / 17:30:00 |
39.58 | -2.22% | -0.90 | 39.58 | 39.72 | 0 | |
|
Neste Rg 03.04.2025 / 17:25:00 |
8.018 | -4.32% | -0.36 | 7.960 | 7.960 | 0 | |
|
OMV I 03.04.2025 / 17:30:00 |
45.72 | -3.83% | -1.82 | 45.84 | 45.84 | 0 | |
|
Repsol Br 03.04.2025 / 17:30:00 |
11.390 | -5.20% | -0.63 | 11.420 | 11.420 | 0 | |
|
Saipem Rg 03.04.2025 / 17:30:00 |
1.949 | -8.59% | -0.18 | 1.936 | 1.936 | 0 | |
|
Shell Rg 03.04.2025 / 17:30:00 |
26.62 | -4.12% | -1.15 | 26.60 | 26.64 | 0 | |
|
Snam N 03.04.2025 / 17:30:00 |
4.965 | 3.53% | 0.17 | 4.967 | 4.967 | 0 | |
|
Subsea 7 Rg 03.04.2025 / 16:20:00 |
154.10 | -5.34% | -8.70 | 153.50 | 154.80 | 0 | |
|
Tenaris Rg 03.04.2025 / 17:30:00 |
16.340 | -9.92% | -1.80 | 16.345 | 16.345 | 0 | |
|
TotalEnergies 03.04.2025 / 17:30:00 |
56.61 | -4.57% | -2.71 | 56.60 | 56.60 | 0 | |
|
Var Energi Rg 03.04.2025 / 16:20:00 |
31.02 | -7.36% | -2.47 | 30.99 | 31.18 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OMV I 03.04.2025 / 17:30:00 |
45.72 | 27.56% | 19.81% | -4.27% | 4.29% | 18.51% | 1.83% | 7.41% |
|
Enagas Br 03.04.2025 / 17:30:00 |
13.635 | 12.42% | -13.13% | 3.77% | 10.18% | 13.96% | -1.20% | -34.39% |
|
Shell Rg 03.04.2025 / 17:30:00 |
26.62 | 12.14% | 8.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Snam N 03.04.2025 / 17:30:00 |
4.965 | 11.97% | 3.02% | 6.58% | 12.09% | 14.27% | 11.82% | -9.04% |
|
TotalEnergies 03.04.2025 / 17:30:00 |
56.61 | 11.35% | -3.70% | -6.54% | -0.12% | 2.38% | -15.57% | 26.87% |
|
Aker BP Rg 03.04.2025 / 16:20:00 |
228.20 | 10.64% | -17.09% | -7.20% | 4.22% | -7.12% | -19.14% | -27.00% |
|
BP Rg 03.04.2025 / 17:30:00 |
3.993 | 10.46% | -7.03% | -10.43% | -2.54% | -5.65% | -21.47% | 14.44% |
|
Eni N 03.04.2025 / 17:30:00 |
13.630 | 9.44% | -6.89% | -5.78% | 2.82% | -0.68% | -11.19% | 7.02% |
|
Equinor N 03.04.2025 / 16:20:00 |
262.30 | 4.99% | -13.76% | -4.84% | 7.68% | -9.27% | -12.43% | -15.72% |
|
Repsol Br 03.04.2025 / 17:30:00 |
11.390 | 2.74% | -10.67% | -8.99% | -4.12% | -5.81% | -28.75% | 0.71% |
|
DCC Rg 03.04.2025 / 17:30:00 |
50.98 | 0.78% | -10.13% | -2.07% | -2.77% | -0.88% | -10.33% | -12.43% |
|
EU Energy 03.04.2025 / 17:29:59 |
10'333.86 | 0.69% | -4.37% | -7.60% | -0.02% | -3.61% | -14.68% | 7.74% |
|
Galp Energia -B- 03.04.2025 / 17:30:00 |
15.250 | 0.67% | 20.74% | -5.44% | 2.97% | -6.67% | -3.24% | 38.70% |
|
Tenaris Rg 03.04.2025 / 17:30:00 |
16.340 | 0.14% | 15.21% | -11.03% | -5.63% | -13.70% | -12.34% | 30.76% |
|
Var Energi Rg 03.04.2025 / 16:20:00 |
31.02 | -5.14% | 4.18% | -7.24% | 4.02% | -17.21% | -18.04% | -12.11% |
|
Kon.Vopak NV Br Rg 03.04.2025 / 17:30:00 |
39.58 | -5.15% | 33.20% | -3.04% | -1.59% | -9.51% | 7.73% | 37.81% |
|
Subsea 7 Rg 03.04.2025 / 16:20:00 |
154.10 | -9.40% | 9.67% | -10.72% | -3.39% | -21.70% | -13.33% | 95.11% |
|
Saipem Rg 03.04.2025 / 17:30:00 |
1.949 | -15.06% | 44.96% | -11.54% | -2.18% | -29.21% | -13.50% | 14.96% |
|
Glencore Rg 03.04.2025 / 17:30:00 |
2.629 | -20.17% | -40.22% | -11.75% | -19.84% | -28.02% | -43.37% | -44.16% |
|
Neste Rg 03.04.2025 / 17:25:00 |
8.018 | -30.60% | -73.98% | -10.55% | -11.62% | -36.94% | -67.94% | -80.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.04.2025 / 16:20:00 |
228.20 | -7.05% |
242.50 10:19 |
227.40 16:06 |
260.30 16.01.25 |
215.5 05.03.25 |
992'623 |
|
BP Rg 03.04.2025 / 17:30:00 |
3.993 | -7.74% |
4.248 10:19 |
3.973 17:10 |
4.712 12.02.25 |
3.9465 02.01.25 |
16'778'872 |
|
DCC Rg 03.04.2025 / 17:30:00 |
50.98 | -1.97% |
51.95 09:30 |
50.90 17:05 |
56.20 31.01.25 |
50.3 13.01.25 |
39'059 |
|
Enagas Br 03.04.2025 / 17:30:00 |
13.635 | 2.83% |
13.650 16:15 |
13.280 09:00 |
13.650 03.04.25 |
11.61 13.01.25 |
614'265 |
|
Eni N 03.04.2025 / 17:30:00 |
13.630 | -4.74% |
14.176 09:30 |
13.564 17:00 |
14.496 27.03.25 |
13.114 05.03.25 |
8'543'498 |
|
Equinor N 03.04.2025 / 16:20:00 |
262.30 | -5.61% |
275.50 10:18 |
261.10 15:22 |
298.45 13.01.25 |
241.825 06.03.25 |
3'004'209 |
|
EU Energy 03.04.2025 / 17:29:59 |
10'333.86 | -5.45% |
10'929.58 09:00 |
10'302.30 17:08 |
11'223.73 26.03.25 |
10234.5747 06.03.25 |
|
|
Galp Energia -B- 03.04.2025 / 17:30:00 |
15.250 | -5.18% |
15.935 10:18 |
15.140 16:02 |
17.440 17.01.25 |
14.375 12.03.25 |
704'079 |
|
Glencore Rg 03.04.2025 / 17:30:00 |
2.629 | -7.10% |
2.797 10:40 |
2.618 17:24 |
3.907 20.01.25 |
2.618 03.04.25 |
14'975'052 |
|
Kon.Vopak NV Br Rg 03.04.2025 / 17:30:00 |
39.58 | -2.22% |
40.32 09:27 |
39.40 13:32 |
45.49 19.02.25 |
38.71 25.02.25 |
81'800 |
|
Neste Rg 03.04.2025 / 17:25:00 |
8.018 | -4.32% |
8.640 09:36 |
7.972 16:53 |
13.315 08.01.25 |
7.972 03.04.25 |
1'055'811 |
|
OMV I 03.04.2025 / 17:30:00 |
45.72 | -3.83% |
47.24 09:00 |
45.34 14:29 |
47.98 01.04.25 |
37.62 05.02.25 |
247'341 |
|
Repsol Br 03.04.2025 / 17:30:00 |
11.390 | -5.20% |
11.835 09:35 |
11.350 16:01 |
13.175 20.02.25 |
11.135 28.01.25 |
3'952'624 |
|
Saipem Rg 03.04.2025 / 17:30:00 |
1.949 | -8.59% |
2.111 14:50 |
1.934 16:30 |
2.797 10.01.25 |
1.93 11.03.25 |
15'335'074 |
|
Shell Rg 03.04.2025 / 17:30:00 |
26.62 | -4.12% |
27.36 10:20 |
26.53 14:30 |
28.44 26.03.25 |
24.79 02.01.25 |
2'101'486 |
|
Snam N 03.04.2025 / 17:30:00 |
4.965 | 3.53% |
4.978 17:16 |
4.820 09:12 |
4.978 03.04.25 |
4.2175 21.01.25 |
6'234'762 |
|
Subsea 7 Rg 03.04.2025 / 16:20:00 |
154.10 | -5.34% |
160.35 09:45 |
153.30 14:49 |
200.40 24.02.25 |
148.9 11.03.25 |
500'053 |
|
Tenaris Rg 03.04.2025 / 17:30:00 |
16.340 | -9.92% |
17.615 09:00 |
16.270 16:59 |
19.435 11.02.25 |
16.27 03.04.25 |
1'534'261 |
|
TotalEnergies 03.04.2025 / 17:30:00 |
56.61 | -4.57% |
59.01 10:18 |
56.29 16:04 |
60.92 27.03.25 |
52.645 02.01.25 |
2'744'675 |
|
Var Energi Rg 03.04.2025 / 16:20:00 |
31.02 | -7.36% |
33.08 09:33 |
30.87 15:57 |
39.48 14.01.25 |
29.315 05.03.25 |
4'520'202 |