×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 25.03.2026 - 17:30:00
  • 14'702.83
  • 0.38%
  • 56.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
25.03.2026 / 16:20:00
345.40 0.00% 0.00 0
BP Rg
25.03.2026 / 17:30:00
5.647 0.00% 0.00 0
CMB.TECH
25.03.2026 / 17:30:00
10.980 0.00% 0.00 0
DCC Rg
25.03.2026 / 17:30:00
46.42 0.00% 0.00 0
Enagas Br
25.03.2026 / 17:30:00
14.745 0.00% 0.00 0
Eni N
25.03.2026 / 17:30:00
23.20 0.00% 0.00 0
Equinor N
25.03.2026 / 16:20:00
391.65 0.00% 0.00 0
EU Energy
25.03.2026 / 17:30:00
14'702.83 0.38% 56.06 0
Galp Energia -B-
25.03.2026 / 17:30:00
20.94 0.00% 0.00 0
Glencore Rg
25.03.2026 / 17:30:00
5.405 0.00% 0.00 0
Hafnia Ltd Rg
25.03.2026 / 16:20:00
72.42 0.00% 0.00 0
Harbour Ener Rg
25.03.2026 / 17:30:00
2.936 0.00% 0.00 0
Kon.Vopak NV Br Rg
25.03.2026 / 17:30:00
46.14 0.00% 0.00 0
Neste Rg
25.03.2026 / 17:25:00
28.74 0.00% 0.00 0
OMV I
25.03.2026 / 17:30:00
60.68 0.00% 0.00 0
Repsol Br
25.03.2026 / 17:30:00
23.65 0.00% 0.00 0
Saipem Rg
25.03.2026 / 17:30:00
3.608 0.00% 0.00 0
SBM Offshore Br
25.03.2026 / 17:30:00
34.98 0.00% 0.00 0
Shell Rg
25.03.2026 / 17:30:00
34.31 0.00% 0.00 0
Snam N
25.03.2026 / 17:30:00
6.368 0.00% 0.00 0
Subsea 7 Rg
25.03.2026 / 16:20:00
271.20 0.00% 0.00 0
Tenaris Rg
25.03.2026 / 17:30:00
24.76 0.00% 0.00 0
TotalEnergies
25.03.2026 / 17:30:00
76.85 0.00% 0.00 0
Var Energi Rg
25.03.2026 / 16:20:00
46.76 0.00% 0.00 0
14'702.83
0.38%
345.40
0.00%
5.647
0.00%
10.980
0.00%
46.42
0.00%
14.745
0.00%
23.20
0.00%
391.65
0.00%
20.94
0.00%
5.405
0.00%
72.42
0.00%
2.936
0.00%
46.14
0.00%
28.74
0.00%
60.68
0.00%
23.65
0.00%
3.608
0.00%
34.98
0.00%
34.31
0.00%
6.368
0.00%
271.20
0.00%
24.76
0.00%
76.85
0.00%
46.76
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
25.03.2026 / 16:20:00
391.65 64.84% 47.96% 8.97% 40.70% 64.84% 42.34% 39.23%
Tenaris Rg
25.03.2026 / 17:30:00
24.76 50.20% 36.68% 2.38% 7.75% 50.20% 31.60% 93.06%
Saipem Rg
25.03.2026 / 17:30:00
3.608 49.13% 43.78% 6.49% 2.88% 49.13% 62.68% 192.53%
Harbour Ener Rg
25.03.2026 / 17:30:00
2.936 48.96% 15.91% 0.00% 21.02% 48.96% 43.01% 20.23%
Repsol Br
25.03.2026 / 17:30:00
23.65 48.43% 102.18% -3.49% 25.37% 48.43% 90.30% 71.46%
Neste Rg
25.03.2026 / 17:25:00
28.74 47.99% 138.01% 0.17% 35.06% 47.99% 230.65% -34.23%
Galp Energia -B-
25.03.2026 / 17:30:00
20.94 44.81% 31.08% -2.65% 14.22% 44.81% 32.95% 111.17%
Eni N
25.03.2026 / 17:30:00
23.20 43.58% 77.45% 0.52% 23.09% 43.58% 61.27% 92.20%
SBM Offshore Br
25.03.2026 / 17:30:00
34.98 42.78% 106.13% 4.48% 9.66% 42.78% 72.32% 173.17%
Var Energi Rg
25.03.2026 / 16:20:00
46.76 41.08% 32.46% 5.43% 34.06% 41.08% 40.29% 89.39%
TotalEnergies
25.03.2026 / 17:30:00
76.85 38.67% 44.25% 1.73% 14.14% 38.67% 27.19% 48.33%
CMB.TECH
25.03.2026 / 17:30:00
10.980 35.14% 10.69% -1.79% -9.85% 35.14% 17.87% -29.39%
Aker BP Rg
25.03.2026 / 16:20:00
345.40 34.24% 55.66% 1.22% 22.05% 34.24% 39.44% 41.91%
EU Energy
25.03.2026 / 17:30:00
14'702.83 34.22% 42.71% 0.70% 15.26% 34.22% 31.63% 43.29%
Subsea 7 Rg
25.03.2026 / 16:20:00
271.20 34.12% 50.92% 5.90% 2.34% 34.12% 57.58% 129.93%
Hafnia Ltd Rg
25.03.2026 / 16:20:00
72.42 33.27% 0.00% 7.96% 4.41% 33.27% 0.00% 0.00%
Glencore Rg
25.03.2026 / 17:30:00
5.405 32.81% 52.49% 3.02% 0.84% 32.81% 77.60% 22.05%
BP Rg
25.03.2026 / 17:30:00
5.647 30.76% 44.13% 1.60% 20.60% 30.76% 26.50% 16.27%
OMV I
25.03.2026 / 17:30:00
60.68 28.01% 62.80% -0.86% 9.72% 28.01% 28.09% 51.08%
Shell Rg
25.03.2026 / 17:30:00
34.31 25.41% 38.55% -0.87% 14.19% 25.41% 21.13% 55.90%
Kon.Vopak NV Br Rg
25.03.2026 / 17:30:00
46.14 21.87% 8.11% -2.90% -1.28% 21.87% 13.59% 48.07%
Snam N
25.03.2026 / 17:30:00
6.368 12.71% 48.68% -1.79% -1.52% 12.71% 38.07% 34.23%
Enagas Br
25.03.2026 / 17:30:00
14.745 11.90% 25.01% -1.50% -2.80% 11.90% 13.12% -13.97%
DCC Rg
25.03.2026 / 17:30:00
46.42 0.39% -10.04% 0.30% -9.86% 0.39% -11.12% 7.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
25.03.2026 / 16:20:00
345.40 0.00% 367.80
19.03.26
251
08.01.26
1'070'191
BP Rg
25.03.2026 / 17:30:00
5.647 0.00% 5.835
19.03.26
4.1335
08.01.26
11'877'137
CMB.TECH
25.03.2026 / 17:30:00
10.980 0.00% 13.060
02.03.26
8.03
05.01.26
67'046
DCC Rg
25.03.2026 / 17:30:00
46.42 0.00% 52.85
17.02.26
41.88
06.01.26
55'148
Enagas Br
25.03.2026 / 17:30:00
14.745 0.00% 15.465
02.03.26
13.16
02.01.26
389'041
Eni N
25.03.2026 / 17:30:00
23.20 0.00% 24.02
19.03.26
15.662
08.01.26
5'282'502
Equinor N
25.03.2026 / 16:20:00
391.65 0.00% 401.80
19.03.26
229.9
07.01.26
4'070'162
EU Energy
25.03.2026 / 17:30:00
14'702.83 0.38% 14'732.26
16:23
14'469.80
09:04
15'003.23
19.03.26
10632.1292
08.01.26
Galp Energia -B-
25.03.2026 / 17:30:00
20.94 0.00% 22.27
19.03.26
14.375
05.01.26
1'781'514
Glencore Rg
25.03.2026 / 17:30:00
5.405 0.00% 5.465
02.03.26
4.083
08.01.26
7'569'672
Hafnia Ltd Rg
25.03.2026 / 16:20:00
72.42 0.00% 77.44
02.03.26
51.7
05.01.26
754'248
Harbour Ener Rg
25.03.2026 / 17:30:00
2.936 0.00% 3.206
19.03.26
1.821
08.01.26
1'511'317
Kon.Vopak NV Br Rg
25.03.2026 / 17:30:00
46.14 0.00% 48.62
20.03.26
37.91
02.01.26
103'428
Neste Rg
25.03.2026 / 17:25:00
28.74 0.00% 30.39
19.03.26
19.2375
20.01.26
1'225'756
OMV I
25.03.2026 / 17:30:00
60.68 0.00% 61.60
19.03.26
46.9
08.01.26
180'143
Repsol Br
25.03.2026 / 17:30:00
23.65 0.00% 24.89
19.03.26
15.325
20.01.26
2'476'273
Saipem Rg
25.03.2026 / 17:30:00
3.608 0.00% 3.690
02.03.26
2.451
02.01.26
7'907'541
SBM Offshore Br
25.03.2026 / 17:30:00
34.98 0.00% 35.32
25.03.26
24.3
07.01.26
267'849
Shell Rg
25.03.2026 / 17:30:00
34.31 0.00% 34.90
19.03.26
25.5375
08.01.26
1'841'521
Snam N
25.03.2026 / 17:30:00
6.368 0.00% 6.661
27.02.26
5.6
05.01.26
3'318'162
Subsea 7 Rg
25.03.2026 / 16:20:00
271.20 0.00% 283.20
02.03.26
203.2
02.01.26
293'114
Tenaris Rg
25.03.2026 / 17:30:00
24.76 0.00% 24.99
24.03.26
16.3375
02.01.26
1'490'872
TotalEnergies
25.03.2026 / 17:30:00
76.85 0.00% 79.44
19.03.26
53
08.01.26
2'643'352
Var Energi Rg
25.03.2026 / 16:20:00
46.76 0.00% 50.28
19.03.26
31.42
07.01.26
7'074'813

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
Eurozone 50
17:30 / 25.03.26
583.55 0.95%
L&S Dax
22:59 / 25.03.26
22'913.00 0.18%
S&P 500 (ETF SPY)
01:04 / 26.03.26
656.82 0.56%
VSMI Vola-Index
17:20 / 25.03.26
22.67 -2.01%
EUR/CHF
06:36 / 26.03.26
0.9155 0.04%
USD/CHF
06:36 / 26.03.26
0.7916 -0.01%
Gold 1 Uz
06:36 / 26.03.26
4'492.11 -0.67%
Rohöl Brent
23:00 / 25.03.26
98.09 -1.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.03.26
17'742.64 1.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.03.26
2'024.96 1.62%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.03.26
2'898.45 1.40%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Forbo Holding AG Kauf 0.03 706.81
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026