Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 07.09.2026 - 17:30:02
- 15'197.59
- 1.16%
- 173.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.09.2026 / 16:20:00 |
354.60 | 0.85% | 3.00 | 354.30 | 355.60 | 0 | |
|
BP Rg 07.09.2026 / 17:30:00 |
5.465 | 1.50% | 0.08 | 5.464 | 5.467 | 0 | |
|
CMB.TECH 07.09.2026 / 17:30:00 |
16.770 | 0.06% | 0.01 | 16.760 | 16.800 | 0 | |
|
DCC Energy Rg 07.09.2026 / 17:30:00 |
63.30 | -0.04% | -0.03 | 63.25 | 63.30 | 0 | |
|
DOF Grp Rg 07.09.2026 / 16:20:00 |
131.70 | -0.60% | -0.80 | 131.70 | 131.80 | 0 | |
|
Enagas Br 07.09.2026 / 17:30:00 |
16.540 | -0.39% | -0.07 | 16.530 | 16.550 | 0 | |
|
Eni N 07.09.2026 / 17:30:00 |
23.24 | 0.65% | 0.15 | 23.23 | 23.24 | 0 | |
|
Equinor N 07.09.2026 / 16:20:00 |
397.75 | 1.26% | 4.95 | 397.70 | 398.00 | 0 | |
|
EU Energy 07.09.2026 / 17:30:02 |
15'197.59 | 1.16% | 173.86 | 0 | |||
|
Galp Energia -B- 07.09.2026 / 17:30:00 |
20.90 | 1.73% | 0.36 | 20.80 | 20.92 | 0 | |
|
Glencore Rg 07.09.2026 / 17:30:00 |
6.042 | 0.32% | 0.02 | 6.041 | 6.044 | 0 | |
|
Hafnia Ltd Rg 07.09.2026 / 16:20:00 |
79.00 | -6.89% | -5.85 | 78.85 | 79.05 | 0 | |
|
Harbour Ener Rg 07.09.2026 / 17:30:00 |
2.646 | 1.77% | 0.05 | 2.640 | 2.648 | 0 | |
|
Kon.Vopak NV Br Rg 07.09.2026 / 17:30:00 |
48.32 | 0.88% | 0.42 | 48.30 | 49.10 | 0 | |
|
Neste Rg 07.09.2026 / 17:25:00 |
32.66 | 2.49% | 0.80 | 32.64 | 32.75 | 0 | |
|
OMV I 07.09.2026 / 17:30:00 |
69.48 | 1.24% | 0.85 | 69.45 | 69.50 | 0 | |
|
Repsol Br 07.09.2026 / 17:30:00 |
28.26 | 2.11% | 0.59 | 28.25 | 28.27 | 0 | |
|
Saipem Rg 07.09.2026 / 17:30:00 |
4.354 | -0.41% | -0.02 | 4.352 | 4.355 | 0 | |
|
SBM Offshore Br 07.09.2026 / 17:30:00 |
36.17 | 2.70% | 0.95 | 36.16 | 36.18 | 0 | |
|
SBO I 07.09.2026 / 17:30:00 |
30.00 | -0.17% | -0.05 | 30.00 | 30.10 | 0 | |
|
Shell Rg 07.09.2026 / 17:30:00 |
34.75 | 1.17% | 0.40 | 34.75 | 34.76 | 0 | |
|
Snam N 07.09.2026 / 17:30:00 |
5.551 | -2.01% | -0.11 | 5.548 | 5.552 | 0 | |
|
Subsea 7 Rg 07.09.2026 / 16:20:00 |
323.80 | -1.10% | -3.60 | 323.60 | 324.00 | 0 | |
|
Tenaris Rg 07.09.2026 / 17:30:00 |
24.42 | 0.91% | 0.22 | 24.41 | 24.43 | 0 | |
|
TotalEnergies 07.09.2026 / 17:30:00 |
77.18 | 1.35% | 1.03 | 77.17 | 77.18 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 07.09.2026 / 17:30:00 |
16.770 | 106.28% | 68.95% | 6.14% | 19.61% | 25.90% | 107.81% | 5.84% |
|
Saipem Rg 07.09.2026 / 17:30:00 |
4.354 | 80.66% | 74.18% | -4.73% | -1.42% | -9.62% | 90.84% | 196.97% |
|
Repsol Br 07.09.2026 / 17:30:00 |
28.26 | 73.73% | 136.64% | 3.63% | 9.88% | 30.41% | 95.81% | 88.65% |
|
Equinor N 07.09.2026 / 16:20:00 |
397.75 | 65.32% | 48.39% | -0.33% | 3.91% | 22.37% | 65.08% | 16.97% |
|
Neste Rg 07.09.2026 / 17:25:00 |
32.66 | 64.08% | 163.89% | 2.64% | 13.32% | 23.22% | 94.75% | -5.78% |
|
Subsea 7 Rg 07.09.2026 / 16:20:00 |
323.80 | 61.92% | 82.19% | -6.09% | -3.63% | -8.32% | 64.99% | 134.11% |
|
Hafnia Ltd Rg 07.09.2026 / 16:20:00 |
79.00 | 56.15% | 0.00% | -0.32% | 9.49% | 12.22% | 27.96% | 0.00% |
|
Var Energi Rg 07.09.2026 / 16:20:00 |
50.62 | 51.09% | 41.87% | 2.08% | 6.51% | 14.89% | 53.63% | 59.49% |
|
Glencore Rg 07.09.2026 / 17:30:00 |
6.042 | 48.00% | 69.94% | 1.55% | 6.08% | 4.15% | 110.85% | 38.46% |
|
Tenaris Rg 07.09.2026 / 17:30:00 |
24.42 | 46.80% | 33.59% | 2.09% | 4.81% | -8.33% | 63.29% | 63.07% |
|
OMV I 07.09.2026 / 17:30:00 |
69.48 | 44.78% | 84.13% | 1.53% | 8.22% | 24.28% | 49.63% | 56.21% |
|
SBM Offshore Br 07.09.2026 / 17:30:00 |
36.17 | 43.76% | 107.54% | 2.84% | 8.72% | 10.78% | 66.07% | 162.25% |
|
Eni N 07.09.2026 / 17:30:00 |
23.24 | 42.90% | 76.61% | -0.06% | -1.59% | 4.97% | 57.87% | 58.12% |
|
Galp Energia -B- 07.09.2026 / 17:30:00 |
20.90 | 42.08% | 28.61% | -1.74% | 3.62% | 12.91% | 32.91% | 57.43% |
|
DOF Grp Rg 07.09.2026 / 16:20:00 |
131.70 | 39.40% | 57.18% | -1.20% | 4.28% | 9.11% | 34.39% | 0.00% |
|
EU Energy 07.09.2026 / 17:30:02 |
15'197.59 | 38.74% | 46.38% | 2.51% | 3.98% | 9.37% | 48.13% | 33.50% |
|
TotalEnergies 07.09.2026 / 17:30:00 |
77.18 | 37.41% | 42.95% | 1.93% | 2.46% | 5.81% | 48.39% | 29.87% |
|
DCC Energy Rg 07.09.2026 / 17:30:00 |
63.30 | 36.95% | 22.72% | -0.67% | -0.74% | 2.76% | 33.21% | 47.10% |
|
Aker BP Rg 07.09.2026 / 16:20:00 |
354.60 | 36.65% | 58.45% | -0.71% | 4.97% | 10.35% | 46.20% | 19.59% |
|
Harbour Ener Rg 07.09.2026 / 17:30:00 |
2.646 | 31.91% | 2.65% | 3.67% | 4.26% | 5.84% | 19.62% | 2.28% |
|
Kon.Vopak NV Br Rg 07.09.2026 / 17:30:00 |
48.32 | 26.52% | 12.23% | 0.37% | 4.14% | 6.50% | 16.52% | 44.23% |
|
Enagas Br 07.09.2026 / 17:30:00 |
16.540 | 26.01% | 40.78% | -1.87% | -0.96% | -6.26% | 25.45% | 6.31% |
|
Shell Rg 07.09.2026 / 17:30:00 |
34.75 | 25.55% | 38.71% | 2.84% | 5.29% | 12.80% | 31.25% | 40.47% |
|
BP Rg 07.09.2026 / 17:30:00 |
5.465 | 24.67% | 37.42% | 4.28% | 3.96% | 5.73% | 30.54% | 7.21% |
|
SBO I 07.09.2026 / 17:30:00 |
30.00 | 10.28% | 1.18% | -4.00% | 4.17% | -13.23% | 13.85% | -43.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.09.2026 / 16:20:00 |
354.60 | 0.85% |
359.25 09:06 |
354.50 16:19 |
373.80 04.05.26 |
251 08.01.26 |
175'812 |
|
BP Rg 07.09.2026 / 17:30:00 |
5.465 | 1.50% |
5.513 15:35 |
5.417 10:31 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'288'215 |
|
CMB.TECH 07.09.2026 / 17:30:00 |
16.770 | 0.06% |
17.140 09:00 |
16.620 14:48 |
17.140 07.09.26 |
8.03 05.01.26 |
52'419 |
|
DCC Energy Rg 07.09.2026 / 17:30:00 |
63.30 | -0.04% |
63.35 09:10 |
63.25 13:25 |
66.95 14.07.26 |
41.88 06.01.26 |
22'417 |
|
DOF Grp Rg 07.09.2026 / 16:20:00 |
131.70 | -0.60% |
133.90 09:00 |
131.60 15:23 |
143.80 18.05.26 |
95.6 02.01.26 |
55'160 |
|
Enagas Br 07.09.2026 / 17:30:00 |
16.540 | -0.39% |
16.660 09:09 |
16.535 17:16 |
17.940 26.06.26 |
13.16 02.01.26 |
89'669 |
|
Eni N 07.09.2026 / 17:30:00 |
23.24 | 0.65% |
23.43 09:27 |
23.21 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'518'812 |
|
Equinor N 07.09.2026 / 16:20:00 |
397.75 | 1.26% |
400.50 09:22 |
395.10 10:29 |
422.30 31.03.26 |
229.9 07.01.26 |
418'020 |
|
EU Energy 07.09.2026 / 17:30:02 |
15'197.59 | 1.16% |
15'270.07 15:35 |
15'023.73 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 07.09.2026 / 17:30:00 |
20.90 | 1.73% |
21.00 12:56 |
20.73 10:31 |
22.27 19.03.26 |
14.375 05.01.26 |
284'434 |
|
Glencore Rg 07.09.2026 / 17:30:00 |
6.042 | 0.32% |
6.050 15:31 |
5.948 09:42 |
6.214 03.06.26 |
4.083 08.01.26 |
1'735'442 |
|
Hafnia Ltd Rg 07.09.2026 / 16:20:00 |
79.00 | -6.89% |
80.95 09:00 |
78.75 15:56 |
86.50 06.05.26 |
51.7 05.01.26 |
237'601 |
|
Harbour Ener Rg 07.09.2026 / 17:30:00 |
2.646 | 1.77% |
2.662 09:04 |
2.628 11:28 |
3.206 19.03.26 |
1.821 08.01.26 |
607'173 |
|
Kon.Vopak NV Br Rg 07.09.2026 / 17:30:00 |
48.32 | 0.88% |
48.50 16:20 |
47.97 09:09 |
49.48 30.07.26 |
37.91 02.01.26 |
28'046 |
|
Neste Rg 07.09.2026 / 17:25:00 |
32.66 | 2.49% |
32.80 16:30 |
32.02 12:46 |
34.06 23.07.26 |
19.2375 20.01.26 |
146'467 |
|
OMV I 07.09.2026 / 17:30:00 |
69.48 | 1.24% |
69.65 15:36 |
68.80 10:31 |
70.25 02.09.26 |
46.9 08.01.26 |
85'670 |
|
Repsol Br 07.09.2026 / 17:30:00 |
28.26 | 2.11% |
28.37 13:07 |
27.94 10:31 |
28.54 03.09.26 |
15.325 20.01.26 |
434'776 |
|
Saipem Rg 07.09.2026 / 17:30:00 |
4.354 | -0.41% |
4.433 09:31 |
4.326 16:03 |
4.845 15.06.26 |
2.451 02.01.26 |
2'124'457 |
|
SBM Offshore Br 07.09.2026 / 17:30:00 |
36.17 | 2.70% |
36.24 17:09 |
35.48 09:02 |
37.40 13.04.26 |
24.3 07.01.26 |
83'521 |
|
SBO I 07.09.2026 / 17:30:00 |
30.00 | -0.17% |
30.30 10:16 |
30.00 13:59 |
37.90 14.04.26 |
27.65 02.01.26 |
2'222 |
|
Shell Rg 07.09.2026 / 17:30:00 |
34.75 | 1.17% |
35.01 15:30 |
34.39 10:29 |
35.92 31.03.26 |
25.5375 08.01.26 |
643'346 |
|
Snam N 07.09.2026 / 17:30:00 |
5.551 | -2.01% |
5.664 09:15 |
5.546 17:15 |
6.860 08.04.26 |
5.546 07.09.26 |
913'285 |
|
Subsea 7 Rg 07.09.2026 / 16:20:00 |
323.80 | -1.10% |
329.40 09:22 |
322.60 15:18 |
358.40 15.06.26 |
203.2 02.01.26 |
165'708 |
|
Tenaris Rg 07.09.2026 / 17:30:00 |
24.42 | 0.91% |
24.64 09:28 |
24.35 16:03 |
27.82 05.06.26 |
16.3375 02.01.26 |
192'136 |
|
TotalEnergies 07.09.2026 / 17:30:00 |
77.18 | 1.35% |
77.58 09:33 |
76.53 09:00 |
81.34 30.03.26 |
53 08.01.26 |
532'200 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% | |
|
Eurozone 50 17:30 / 07.09.26 |
655.33 | 0.31% | |
|
L&S Dax 22:58 / 07.09.26 |
26'005.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 17:20 / 07.09.26 |
13.534 | 3.49% | |
|
EUR/CHF 01:01 / 08.09.26 |
0.9408 | -0.01% | |
|
USD/CHF 01:01 / 08.09.26 |
0.8092 | -0.03% | |
|
Gold 1 Uz 01:01 / 08.09.26 |
4'408.96 | 0.09% | |
|
Rohöl Brent 23:00 / 07.09.26 |
97.30 | 1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 07.09.26 |
14'279.38 | -0.81% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% | |
|
Amrize N 17:31 / 07.09.26 |
35.52 | 0.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% | |
|
Partners N 17:31 / 07.09.26 |
666.00 | -1.91% | |
|
Lonza N 17:32 / 07.09.26 |
560.60 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.09.26 |
20'066.71 | -0.69% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 07.09.26 |
118.00 | 12.38% | |
|
Arbonia N 17:31 / 07.09.26 |
4.890 | 11.26% | |
|
ams-OSRAM I 17:31 / 07.09.26 |
19.040 | 5.25% | |
|
Kuros Bio N 17:39 / 07.09.26 |
18.590 | 4.85% | |
|
Huber+Suhner N 17:31 / 07.09.26 |
172.60 | 4.35% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Lastminute.com N 17:35 / 07.09.26 |
10.300 | -7.62% | |
|
R&S Group Hldg N-A 17:31 / 07.09.26 |
17.800 | -5.32% | |
|
SoftwareOne N 17:34 / 07.09.26 |
9.190 | -5.31% | |
|
dormakaba Hldg N 17:31 / 07.09.26 |
64.40 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 07.09.26 |
2'282.83 | -0.72% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
ABB N 17:37 / 07.09.26 |
79.00 | 1.59% | |
|
Kühne + Nagel N 17:31 / 07.09.26 |
213.50 | 1.04% | |
|
Sika N 17:31 / 07.09.26 |
193.35 | 0.73% | |
|
Nestlé N 17:37 / 07.09.26 |
78.76 | 0.57% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:38 / 07.09.26 |
137.70 | -3.61% | |
|
Novartis N 17:31 / 07.09.26 |
125.46 | -3.18% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Logitech N 17:31 / 07.09.26 |
80.68 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 07.09.26 |
3'062.49 | -0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 07.09.26 |
629.60 | 2.78% | |
|
Georg Fischer N 17:34 / 07.09.26 |
57.05 | 2.42% | |
|
Belimo N 17:31 / 07.09.26 |
849.00 | 1.13% | |
|
PSP N 17:31 / 07.09.26 |
146.60 | 0.62% | |
|
SGS Rg 17:31 / 07.09.26 |
91.18 | 0.18% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 07.09.26 |
70.35 | -3.30% | |
|
Adecco N 17:31 / 07.09.26 |
23.44 | -2.98% | |
|
Schindler PS 17:31 / 07.09.26 |
253.60 | -2.69% | |
|
Lindt PS 17:31 / 07.09.26 |
8'255.00 | -2.60% | |
|
Schindler N 17:31 / 07.09.26 |
249.50 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Verk. | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |