Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 26.03.2026 - 09:28:10
- 14'754.34
- 0.35%
- 51.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.03.2026 / 09:12:43 |
348.40 | 0.87% | 3.00 | 348.00 | 348.60 | 22'175 | |
|
BP Rg 26.03.2026 / 09:12:59 |
5.714 | 1.19% | 0.07 | 5.713 | 5.716 | 233'996 | |
|
CMB.TECH 26.03.2026 / 09:12:12 |
11.000 | 0.18% | 0.02 | 10.940 | 11.040 | 728 | |
|
DCC Rg 26.03.2026 / 09:02:00 |
46.22 | -0.43% | -0.20 | 46.22 | 46.32 | 5 | |
|
Enagas Br 26.03.2026 / 09:13:05 |
14.810 | 0.44% | 0.07 | 14.800 | 14.820 | 10'960 | |
|
Eni N 26.03.2026 / 09:13:12 |
23.43 | 0.97% | 0.23 | 23.42 | 23.43 | 92'262 | |
|
Equinor N 26.03.2026 / 09:13:08 |
394.45 | 0.71% | 2.80 | 394.20 | 394.60 | 133'303 | |
|
EU Energy 26.03.2026 / 09:28:12 |
14'754.35 | 0.35% | 51.52 | 0 | |||
|
Galp Energia -B- 26.03.2026 / 09:13:07 |
20.96 | 0.10% | 0.02 | 20.95 | 20.97 | 56'659 | |
|
Glencore Rg 26.03.2026 / 09:13:10 |
5.304 | -1.86% | -0.10 | 5.299 | 5.305 | 514'366 | |
|
Hafnia Ltd Rg 26.03.2026 / 09:11:11 |
73.66 | 1.71% | 1.24 | 73.30 | 73.78 | 16'580 | |
|
Harbour Ener Rg 26.03.2026 / 09:11:58 |
2.988 | 1.77% | 0.05 | 2.986 | 2.992 | 31'045 | |
|
Kon.Vopak NV Br Rg 26.03.2026 / 09:12:47 |
46.40 | 0.56% | 0.26 | 46.26 | 46.40 | 1'796 | |
|
Neste Rg 26.03.2026 / 09:12:28 |
28.41 | -1.17% | -0.34 | 28.36 | 28.47 | 5'561 | |
|
OMV I 26.03.2026 / 09:12:06 |
61.18 | 0.82% | 0.50 | 61.05 | 61.35 | 6'346 | |
|
Repsol Br 26.03.2026 / 09:13:07 |
23.86 | 0.91% | 0.22 | 23.85 | 23.88 | 84'623 | |
|
Saipem Rg 26.03.2026 / 09:13:07 |
3.569 | -1.08% | -0.04 | 3.566 | 3.570 | 138'879 | |
|
SBM Offshore Br 26.03.2026 / 09:12:26 |
34.86 | -0.34% | -0.12 | 34.82 | 34.88 | 6'930 | |
|
Shell Rg 26.03.2026 / 09:13:12 |
34.64 | 0.98% | 0.34 | 34.64 | 34.66 | 25'815 | |
|
Snam N 26.03.2026 / 09:12:21 |
6.326 | -0.66% | -0.04 | 6.326 | 6.332 | 192'888 | |
|
Subsea 7 Rg 26.03.2026 / 09:13:07 |
270.10 | -0.41% | -1.10 | 269.80 | 270.60 | 2'691 | |
|
Tenaris Rg 26.03.2026 / 09:12:35 |
24.74 | -0.08% | -0.02 | 24.73 | 24.76 | 6'463 | |
|
TotalEnergies 26.03.2026 / 09:13:11 |
77.49 | 0.83% | 0.64 | 77.47 | 77.50 | 72'694 | |
|
Var Energi Rg 26.03.2026 / 09:13:09 |
47.19 | 0.92% | 0.43 | 47.12 | 47.19 | 395'719 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 26.03.2026 / 09:13:08 |
394.45 | 64.84% | 47.96% | -1.04% | 40.98% | 64.84% | 43.10% | 39.23% |
|
Tenaris Rg 26.03.2026 / 09:12:35 |
24.74 | 50.20% | 36.68% | 2.02% | 6.85% | 50.20% | 34.71% | 93.06% |
|
Saipem Rg 26.03.2026 / 09:13:07 |
3.569 | 49.13% | 43.78% | 4.66% | 2.68% | 49.13% | 62.01% | 192.53% |
|
Harbour Ener Rg 26.03.2026 / 09:11:58 |
2.988 | 48.96% | 15.91% | -6.57% | 23.98% | 48.96% | 42.73% | 20.23% |
|
Repsol Br 26.03.2026 / 09:13:07 |
23.86 | 48.43% | 102.18% | -3.85% | 25.65% | 48.43% | 90.65% | 71.46% |
|
Neste Rg 26.03.2026 / 09:12:28 |
28.41 | 47.99% | 138.01% | -4.97% | 33.99% | 47.99% | 216.88% | -34.23% |
|
Galp Energia -B- 26.03.2026 / 09:13:07 |
20.96 | 44.81% | 31.08% | -5.69% | 14.24% | 44.81% | 29.96% | 111.17% |
|
Eni N 26.03.2026 / 09:13:12 |
23.43 | 43.58% | 77.45% | -2.31% | 21.02% | 43.58% | 61.93% | 92.20% |
|
SBM Offshore Br 26.03.2026 / 09:12:26 |
34.86 | 42.78% | 106.13% | 0.87% | 6.28% | 42.78% | 70.21% | 173.17% |
|
Var Energi Rg 26.03.2026 / 09:13:09 |
47.19 | 41.08% | 32.46% | -5.88% | 35.68% | 41.08% | 41.12% | 89.39% |
|
TotalEnergies 26.03.2026 / 09:13:11 |
77.49 | 38.67% | 44.25% | -1.89% | 14.48% | 38.67% | 27.93% | 48.33% |
|
CMB.TECH 26.03.2026 / 09:12:12 |
11.000 | 35.14% | 10.69% | -1.79% | -7.56% | 35.14% | 20.81% | -29.39% |
|
EU Energy 26.03.2026 / 09:28:12 |
14'754.35 | 34.69% | 43.25% | -1.33% | 15.09% | 34.22% | 31.92% | 43.84% |
|
Aker BP Rg 26.03.2026 / 09:12:43 |
348.40 | 34.24% | 55.66% | -5.09% | 23.52% | 34.24% | 41.68% | 41.91% |
|
Subsea 7 Rg 26.03.2026 / 09:13:07 |
270.10 | 34.12% | 50.92% | 5.76% | 2.00% | 34.12% | 56.49% | 129.93% |
|
Hafnia Ltd Rg 26.03.2026 / 09:11:11 |
73.66 | 33.27% | 0.00% | 9.68% | 3.89% | 33.27% | 0.00% | 0.00% |
|
Glencore Rg 26.03.2026 / 09:13:10 |
5.304 | 32.81% | 52.49% | 2.23% | 1.22% | 32.81% | 78.08% | 22.05% |
|
BP Rg 26.03.2026 / 09:12:59 |
5.714 | 30.76% | 44.13% | -1.57% | 20.35% | 30.76% | 28.17% | 16.27% |
|
OMV I 26.03.2026 / 09:12:06 |
61.18 | 28.01% | 62.80% | 3.07% | 10.18% | 28.01% | 28.09% | 51.08% |
|
Shell Rg 26.03.2026 / 09:13:12 |
34.64 | 25.41% | 38.55% | 0.45% | 14.30% | 25.41% | 22.62% | 55.90% |
|
Kon.Vopak NV Br Rg 26.03.2026 / 09:12:47 |
46.40 | 21.87% | 8.11% | -3.45% | 0.00% | 21.87% | 13.67% | 48.07% |
|
Snam N 26.03.2026 / 09:12:21 |
6.326 | 12.71% | 48.68% | -0.94% | -2.96% | 12.71% | 35.79% | 34.23% |
|
Enagas Br 26.03.2026 / 09:13:05 |
14.810 | 11.90% | 25.01% | -0.34% | -2.08% | 11.90% | 12.71% | -13.97% |
|
DCC Rg 26.03.2026 / 09:02:00 |
46.22 | 0.39% | -10.04% | 1.58% | -10.86% | 0.39% | -11.20% | 7.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.03.2026 / 09:12:43 |
348.40 | 0.87% |
350.30 09:00 |
346.90 09:01 |
367.80 19.03.26 |
251 08.01.26 |
22'175 |
|
BP Rg 26.03.2026 / 09:12:59 |
5.714 | 1.19% |
5.727 09:03 |
5.703 09:00 |
5.835 19.03.26 |
4.1335 08.01.26 |
233'996 |
|
CMB.TECH 26.03.2026 / 09:12:12 |
11.000 | 0.18% |
11.000 09:09 |
11.000 09:09 |
13.060 02.03.26 |
8.03 05.01.26 |
728 |
|
DCC Rg 26.03.2026 / 09:02:00 |
46.22 | -0.43% |
46.22 09:02 |
46.14 09:01 |
52.85 17.02.26 |
41.88 06.01.26 |
5 |
|
Enagas Br 26.03.2026 / 09:13:05 |
14.810 | 0.44% |
14.833 09:05 |
14.770 09:01 |
15.465 02.03.26 |
13.16 02.01.26 |
10'960 |
|
Eni N 26.03.2026 / 09:13:12 |
23.43 | 0.97% |
23.49 09:06 |
23.31 09:00 |
24.02 19.03.26 |
15.662 08.01.26 |
92'262 |
|
Equinor N 26.03.2026 / 09:13:08 |
394.45 | 0.71% |
394.90 09:00 |
391.80 09:01 |
401.80 19.03.26 |
229.9 07.01.26 |
133'303 |
|
EU Energy 26.03.2026 / 09:28:12 |
14'754.35 | 0.35% |
14'805.46 09:08 |
14'702.53 09:00 |
15'003.23 19.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 26.03.2026 / 09:13:07 |
20.96 | 0.10% |
21.27 09:00 |
20.94 09:10 |
22.27 19.03.26 |
14.375 05.01.26 |
56'659 |
|
Glencore Rg 26.03.2026 / 09:13:10 |
5.304 | -1.86% |
5.328 09:00 |
5.290 09:07 |
5.465 02.03.26 |
4.083 08.01.26 |
514'366 |
|
Hafnia Ltd Rg 26.03.2026 / 09:11:11 |
73.66 | 1.71% |
73.88 09:10 |
73.08 09:00 |
77.44 02.03.26 |
51.7 05.01.26 |
16'580 |
|
Harbour Ener Rg 26.03.2026 / 09:11:58 |
2.988 | 1.77% |
2.993 09:00 |
2.950 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
31'045 |
|
Kon.Vopak NV Br Rg 26.03.2026 / 09:12:47 |
46.40 | 0.56% |
46.57 09:04 |
46.13 09:03 |
48.62 20.03.26 |
37.91 02.01.26 |
1'796 |
|
Neste Rg 26.03.2026 / 09:12:28 |
28.41 | -1.17% |
28.51 09:08 |
28.25 09:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
5'561 |
|
OMV I 26.03.2026 / 09:12:06 |
61.18 | 0.82% |
61.35 09:11 |
60.45 09:00 |
61.60 19.03.26 |
46.9 08.01.26 |
6'346 |
|
Repsol Br 26.03.2026 / 09:13:07 |
23.86 | 0.91% |
23.93 09:11 |
23.63 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
84'623 |
|
Saipem Rg 26.03.2026 / 09:13:07 |
3.569 | -1.08% |
3.591 09:03 |
3.566 09:03 |
3.690 02.03.26 |
2.451 02.01.26 |
138'879 |
|
SBM Offshore Br 26.03.2026 / 09:12:26 |
34.86 | -0.34% |
35.02 09:01 |
34.80 09:04 |
35.32 25.03.26 |
24.3 07.01.26 |
6'930 |
|
Shell Rg 26.03.2026 / 09:13:12 |
34.64 | 0.98% |
34.74 09:08 |
34.47 09:00 |
34.90 19.03.26 |
25.5375 08.01.26 |
25'815 |
|
Snam N 26.03.2026 / 09:12:21 |
6.326 | -0.66% |
6.346 09:04 |
6.318 09:00 |
6.661 27.02.26 |
5.6 05.01.26 |
192'888 |
|
Subsea 7 Rg 26.03.2026 / 09:13:07 |
270.10 | -0.41% |
270.60 09:07 |
269.80 09:01 |
283.20 02.03.26 |
203.2 02.01.26 |
2'691 |
|
Tenaris Rg 26.03.2026 / 09:12:35 |
24.74 | -0.08% |
24.81 09:06 |
24.74 09:12 |
24.99 24.03.26 |
16.3375 02.01.26 |
6'463 |
|
TotalEnergies 26.03.2026 / 09:13:11 |
77.49 | 0.83% |
77.60 09:04 |
76.94 09:00 |
79.44 19.03.26 |
53 08.01.26 |
72'694 |
|
Var Energi Rg 26.03.2026 / 09:13:09 |
47.19 | 0.92% |
47.46 09:00 |
46.86 09:01 |
50.28 19.03.26 |
31.42 07.01.26 |
395'719 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:13 / 26.03.26 |
12'682.44 | -0.28% | |
|
Eurozone 50 09:28 / 26.03.26 |
578.95 | -0.79% | |
|
L&S Dax 09:28 / 26.03.26 |
22'707.50 | -0.90% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 09:13 / 26.03.26 |
22.86 | 0.86% | |
|
EUR/CHF 09:28 / 26.03.26 |
0.9154 | 0.03% | |
|
USD/CHF 09:28 / 26.03.26 |
0.7921 | 0.05% | |
|
Gold 1 Uz 09:28 / 26.03.26 |
4'436.78 | -1.89% | |
|
Rohöl Brent 09:28 / 26.03.26 |
99.64 | 1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:13 / 26.03.26 |
12'682.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:11 / 26.03.26 |
175.65 | 1.01% | |
|
Logitech N 09:13 / 26.03.26 |
74.84 | 0.86% | |
|
Givaudan N 09:12 / 26.03.26 |
2'672.00 | 0.56% | |
|
Amrize N 09:12 / 26.03.26 |
44.37 | 0.45% | |
|
Nestlé N 09:13 / 26.03.26 |
77.08 | 0.39% |
Flop 5zur Gesamtübersicht
|
Sika N 09:12 / 26.03.26 |
131.80 | -1.20% | |
|
UBS N 09:13 / 26.03.26 |
29.93 | -0.83% | |
|
Roche PS 09:12 / 26.03.26 |
309.90 | -0.67% | |
|
ABB N 09:13 / 26.03.26 |
66.64 | -0.60% | |
|
Novartis N 09:13 / 26.03.26 |
118.98 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:12 / 26.03.26 |
17'694.39 | -0.27% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:01 / 26.03.26 |
0.4000 | 4.58% | |
|
Comet N 09:01 / 26.03.26 |
263.60 | 4.52% | |
|
WISeKey N 09:01 / 26.03.26 |
10.760 | 2.67% | |
|
HT5 N 09:06 / 26.03.26 |
2.795 | 1.82% | |
|
Rieter N 09:01 / 26.03.26 |
3.125 | 1.79% |
Flop 5zur Gesamtübersicht
|
GAM N 09:05 / 26.03.26 |
0.1150 | -4.56% | |
|
EFG N 09:08 / 26.03.26 |
17.060 | -4.16% | |
|
Schindler N 09:12 / 26.03.26 |
245.00 | -3.16% | |
|
Schindler PS 09:12 / 26.03.26 |
256.20 | -2.51% | |
|
Bellevue N 09:01 / 26.03.26 |
8.080 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:13 / 26.03.26 |
2'019.83 | -0.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 09:11 / 26.03.26 |
175.65 | 1.01% | |
|
Logitech N 09:13 / 26.03.26 |
74.84 | 0.86% | |
|
Galderma Group N 09:12 / 26.03.26 |
149.50 | 0.81% | |
|
Givaudan N 09:12 / 26.03.26 |
2'672.00 | 0.56% | |
|
Amrize N 09:12 / 26.03.26 |
44.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Schindler PS 09:12 / 26.03.26 |
256.20 | -2.51% | |
|
Sika N 09:12 / 26.03.26 |
131.80 | -1.20% | |
|
Julius Bär N 09:12 / 26.03.26 |
58.00 | -1.02% | |
|
UBS N 09:13 / 26.03.26 |
29.93 | -0.83% | |
|
Roche PS 09:12 / 26.03.26 |
309.90 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:13 / 26.03.26 |
2'891.31 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:11 / 26.03.26 |
12.000 | 0.84% | |
|
Galderma Group N 09:12 / 26.03.26 |
149.50 | 0.81% | |
|
Sunrise N 09:10 / 26.03.26 |
46.60 | 0.73% | |
|
Lindt N 09:08 / 26.03.26 |
110'400.00 | 0.73% | |
|
Clariant N 09:11 / 26.03.26 |
7.725 | 0.65% |
Flop 5zur Gesamtübersicht
|
Schindler N 09:12 / 26.03.26 |
245.00 | -3.16% | |
|
Schindler PS 09:12 / 26.03.26 |
256.20 | -2.51% | |
|
DocMorris N 09:08 / 26.03.26 |
4.256 | -1.71% | |
|
Julius Bär N 09:12 / 26.03.26 |
58.00 | -1.02% | |
|
Roche I 09:13 / 26.03.26 |
319.80 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |