×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 05.05.2026 - 17:30:01
  • 14'917.88
  • 0.39%
  • 58.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
05.05.2026 / 16:20:00
367.20 0.96% 3.50 366.60 366.60 451'287
BP Rg
05.05.2026 / 17:30:00
5.726 -0.07% 0.00 5.723 5.727 11'434'822
CMB.TECH
05.05.2026 / 17:30:00
12.980 4.68% 0.58 12.720 13.040 202'093
DCC Rg
05.05.2026 / 17:30:00
57.45 -0.86% -0.50 57.40 57.55 76'141
Enagas Br
05.05.2026 / 17:30:00
17.010 0.47% 0.08 16.990 17.010 239'565
Eni N
05.05.2026 / 17:30:00
23.98 -0.19% -0.05 23.97 23.97 3'764'291
Equinor N
05.05.2026 / 16:20:00
383.20 2.51% 9.40 383.30 383.30 1'512'562
EU Energy
05.05.2026 / 17:30:01
14'917.88 0.39% 58.21 0
Galp Energia -B-
05.05.2026 / 17:30:00
19.763 -0.89% -0.18 19.735 19.885 1'687'216
Glencore Rg
05.05.2026 / 17:30:00
5.620 -0.32% -0.02 5.617 5.631 6'432'971
Hafnia Ltd Rg
05.05.2026 / 16:20:00
85.33 3.24% 2.68 84.95 85.60 304'367
Harbour Ener Rg
05.05.2026 / 17:30:00
2.918 -0.27% -0.01 2.906 2.924 1'276'597
Kon.Vopak NV Br Rg
05.05.2026 / 17:30:00
43.22 1.27% 0.54 42.38 43.26 124'509
Neste Rg
05.05.2026 / 17:25:00
29.73 -1.83% -0.56 29.51 29.51 861'982
OMV I
05.05.2026 / 17:30:00
61.70 1.65% 1.00 61.75 61.75 130'068
Repsol Br
05.05.2026 / 17:30:00
22.90 0.20% 0.05 22.91 22.91 1'954'119
Saipem Rg
05.05.2026 / 17:30:00
4.655 0.26% 0.01 4.652 4.652 5'722'323
SBM Offshore Br
05.05.2026 / 17:30:00
36.74 1.38% 0.50 36.68 36.68 180'570
Shell Rg
05.05.2026 / 17:30:00
33.15 0.55% 0.18 33.14 33.15 1'699'324
Snam N
05.05.2026 / 17:30:00
6.604 0.40% 0.03 6.608 6.608 1'483'802
Subsea 7 Rg
05.05.2026 / 16:20:00
331.10 0.15% 0.50 330.80 332.20 307'032
Tenaris Rg
05.05.2026 / 17:30:00
27.05 1.27% 0.34 27.08 27.08 564'551
TotalEnergies
05.05.2026 / 17:30:00
79.25 0.34% 0.27 79.30 79.30 1'758'462
Var Energi Rg
05.05.2026 / 16:20:00
47.83 2.07% 0.97 47.71 47.98 3'108'176
14'917.88
0.39%
367.20
0.96%
5.726
-0.07%
12.980
4.68%
57.45
-0.86%
17.010
0.47%
23.98
-0.19%
383.20
2.51%
19.763
-0.89%
5.620
-0.32%
85.33
3.24%
2.918
-0.27%
43.22
1.27%
29.73
-1.83%
61.70
1.65%
22.90
0.20%
4.655
0.26%
36.74
1.38%
33.15
0.55%
6.604
0.40%
331.10
0.15%
27.05
1.27%
79.25
0.34%
47.83
2.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
05.05.2026 / 17:30:00
4.655 91.86% 84.98% 1.22% 17.02% 44.57% 125.97% 267.47%
Subsea 7 Rg
05.05.2026 / 16:20:00
331.10 63.50% 83.97% 0.27% 9.78% 32.81% 107.59% 194.39%
Tenaris Rg
05.05.2026 / 17:30:00
27.05 62.03% 47.45% 0.50% 7.09% 36.46% 82.28% 120.74%
Equinor N
05.05.2026 / 16:20:00
383.20 57.32% 41.22% 6.15% -7.37% 44.60% 57.44% 25.84%
Neste Rg
05.05.2026 / 17:25:00
29.73 55.95% 150.81% 7.72% 10.36% 44.67% 225.13% -28.22%
CMB.TECH
05.05.2026 / 17:30:00
12.980 52.62% 25.00% 14.66% 17.79% 21.99% 50.67% -12.55%
Hafnia Ltd Rg
05.05.2026 / 16:20:00
85.33 52.10% 0.00% 5.99% 7.80% 37.44% 64.47% 0.00%
Eni N
05.05.2026 / 17:30:00
23.98 48.66% 83.72% 2.17% -3.40% 34.01% 89.20% 83.67%
Harbour Ener Rg
05.05.2026 / 17:30:00
2.918 48.45% 15.52% 1.14% -0.41% 30.04% 84.63% 22.58%
SBM Offshore Br
05.05.2026 / 17:30:00
36.74 47.92% 113.55% 2.00% 1.16% 24.29% 98.76% 178.34%
Repsol Br
05.05.2026 / 17:30:00
22.90 43.47% 95.43% 6.07% -4.34% 37.83% 108.85% 80.10%
TotalEnergies
05.05.2026 / 17:30:00
79.25 42.51% 48.25% 1.27% -0.23% 26.69% 54.96% 44.49%
Var Energi Rg
05.05.2026 / 16:20:00
47.83 41.36% 32.73% 3.34% -3.60% 43.06% 70.50% 80.28%
Aker BP Rg
05.05.2026 / 16:20:00
367.20 41.35% 63.90% 3.90% 3.26% 39.38% 64.55% 54.24%
Glencore Rg
05.05.2026 / 17:30:00
5.620 38.54% 59.07% 1.94% 0.61% 13.46% 127.76% 29.64%
Galp Energia -B-
05.05.2026 / 17:30:00
19.763 37.90% 24.82% 0.53% -6.07% 12.74% 43.15% 89.36%
EU Energy
05.05.2026 / 17:30:01
14'917.88 36.18% 44.78% 1.76% -2.01% 24.79% 57.42% 40.91%
BP Rg
05.05.2026 / 17:30:00
5.726 32.68% 46.25% -1.02% -4.41% 28.04% 61.51% 20.19%
Enagas Br
05.05.2026 / 17:30:00
17.010 28.48% 43.54% -0.53% -1.19% 17.84% 24.12% -6.80%
OMV I
05.05.2026 / 17:30:00
61.70 28.06% 62.87% 4.14% -2.53% 15.49% 36.17% 48.37%
DCC Rg
05.05.2026 / 17:30:00
57.45 25.32% 12.31% 7.48% 20.54% 16.34% 15.32% 21.36%
Shell Rg
05.05.2026 / 17:30:00
33.15 20.51% 33.14% 0.87% -6.86% 17.10% 35.73% 40.22%
Snam N
05.05.2026 / 17:30:00
6.604 16.42% 53.58% -1.48% -1.77% 10.81% 30.62% 30.68%
Kon.Vopak NV Br Rg
05.05.2026 / 17:30:00
43.22 12.73% 0.00% 2.42% -8.08% -0.41% 16.50% 27.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
05.05.2026 / 16:20:00
367.20 0.96% 370.60
13:18
363.80
16:08
373.80
04.05.26
251
08.01.26
451'287
BP Rg
05.05.2026 / 17:30:00
5.726 -0.07% 5.803
09:00
5.659
16:06
6.094
31.03.26
4.1335
08.01.26
11'434'822
CMB.TECH
05.05.2026 / 17:30:00
12.980 4.68% 13.060
15:30
12.310
09:00
13.060
02.03.26
8.03
05.01.26
202'093
DCC Rg
05.05.2026 / 17:30:00
57.45 -0.86% 58.20
09:05
56.55
14:59
62.68
29.04.26
41.88
06.01.26
76'141
Enagas Br
05.05.2026 / 17:30:00
17.010 0.47% 17.120
10:35
16.900
14:50
17.350
08.04.26
13.16
02.01.26
239'565
Eni N
05.05.2026 / 17:30:00
23.98 -0.19% 24.20
13:19
23.81
17:07
25.01
07.04.26
15.662
08.01.26
3'764'291
Equinor N
05.05.2026 / 16:20:00
383.20 2.51% 383.95
13:17
374.30
09:39
422.30
31.03.26
229.9
07.01.26
1'512'562
EU Energy
05.05.2026 / 17:30:01
14'917.88 0.39% 14'964.02
09:00
14'816.16
16:06
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
05.05.2026 / 17:30:00
19.763 -0.89% 20.26
13:18
19.020
15:38
22.27
19.03.26
14.375
05.01.26
1'687'216
Glencore Rg
05.05.2026 / 17:30:00
5.620 -0.32% 5.680
09:00
5.511
09:01
5.775
14.04.26
4.083
08.01.26
6'432'971
Hafnia Ltd Rg
05.05.2026 / 16:20:00
85.33 3.24% 85.90
15:30
83.80
09:01
85.90
05.05.26
51.7
05.01.26
304'367
Harbour Ener Rg
05.05.2026 / 17:30:00
2.918 -0.27% 3.000
09:01
2.900
16:59
3.206
19.03.26
1.821
08.01.26
1'276'597
Kon.Vopak NV Br Rg
05.05.2026 / 17:30:00
43.22 1.27% 43.46
12:52
42.94
16:32
48.62
20.03.26
37.91
02.01.26
124'509
Neste Rg
05.05.2026 / 17:25:00
29.73 -1.83% 30.51
09:01
29.48
16:30
31.00
04.05.26
19.2375
20.01.26
861'982
OMV I
05.05.2026 / 17:30:00
61.70 1.65% 61.90
13:18
61.10
10:55
63.50
07.04.26
46.9
08.01.26
130'068
Repsol Br
05.05.2026 / 17:30:00
22.90 0.20% 23.24
14:09
22.69
17:07
24.89
19.03.26
15.325
20.01.26
1'954'119
Saipem Rg
05.05.2026 / 17:30:00
4.655 0.26% 4.677
15:39
4.604
09:22
4.795
29.04.26
2.451
02.01.26
5'722'323
SBM Offshore Br
05.05.2026 / 17:30:00
36.74 1.38% 36.81
16:20
36.30
09:42
37.40
13.04.26
24.3
07.01.26
180'570
Shell Rg
05.05.2026 / 17:30:00
33.15 0.55% 33.36
09:00
32.84
09:18
35.92
31.03.26
25.5375
08.01.26
1'699'324
Snam N
05.05.2026 / 17:30:00
6.604 0.40% 6.634
10:35
6.565
09:00
6.860
08.04.26
5.6
05.01.26
1'483'802
Subsea 7 Rg
05.05.2026 / 16:20:00
331.10 0.15% 332.60
10:01
328.20
09:00
341.10
30.04.26
203.2
02.01.26
307'032
Tenaris Rg
05.05.2026 / 17:30:00
27.05 1.27% 27.09
16:21
26.52
09:00
27.37
29.04.26
16.3375
02.01.26
564'551
TotalEnergies
05.05.2026 / 17:30:00
79.25 0.34% 79.38
09:10
78.58
16:03
81.34
30.03.26
53
08.01.26
1'758'462
Var Energi Rg
05.05.2026 / 16:20:00
47.83 2.07% 48.12
13:19
47.06
09:39
50.70
31.03.26
31.42
07.01.26
3'108'176

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.05.26
13'052.17 0.38%
Eurozone 50
17:30 / 05.05.26
605.60 1.76%
L&S Dax
23:00 / 05.05.26
24'455.00 2.32%
S&P 500 (ETF SPY)
23:05 / 05.05.26
723.77 -0.37%
VSMI Vola-Index
17:20 / 05.05.26
19.165 -0.66%
EUR/CHF
23:54 / 05.05.26
0.9157 -0.08%
USD/CHF
23:54 / 05.05.26
0.7831 -0.11%
Gold 1 Uz
23:51 / 05.05.26
4'557.24 0.74%
Rohöl Brent
23:00 / 05.05.26
110.50 -2.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 05.05.26
13'052.17 0.38%

Top 5zur Gesamtübersicht

ABB N
17:36 / 05.05.26
80.58 2.75%
Lonza N
17:31 / 05.05.26
490.20 2.30%
Amrize N
17:39 / 05.05.26
41.14 2.21%
Logitech N
17:30 / 05.05.26
80.14 1.67%
Swisscom N
17:30 / 05.05.26
669.00 1.36%

Flop 5zur Gesamtübersicht

Swiss Life N
17:35 / 05.05.26
894.80 -1.13%
Givaudan N
17:32 / 05.05.26
2'735.00 -0.98%
Nestlé N
17:36 / 05.05.26
77.57 -0.77%
Sika N
17:38 / 05.05.26
141.80 -0.49%
Swiss Re N
17:31 / 05.05.26
124.75 -0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 05.05.26
18'478.60 0.47%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 05.05.26
6.300 10.53%
Pierer Mobility
17:30 / 05.05.26
16.600 5.06%
Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
Carlo Gavazzi N
17:30 / 05.05.26
156.50 4.68%
dormakaba Hldg N
17:30 / 05.05.26
54.90 4.57%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 05.05.26
0.3310 -5.97%
Curatis Holding N
17:30 / 05.05.26
22.80 -5.39%
Cosmo Pharma N
17:30 / 05.05.26
76.40 -4.86%
Newron Pharma N
17:30 / 05.05.26
13.140 -4.78%
Arbonia N
17:30 / 05.05.26
3.945 -4.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 05.05.26
2'094.07 0.60%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
VAT N
17:35 / 05.05.26
598.40 3.21%
ABB N
17:36 / 05.05.26
80.58 2.75%
Lonza N
17:31 / 05.05.26
490.20 2.30%
Amrize N
17:39 / 05.05.26
41.14 2.21%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 05.05.26
9'355.00 -1.47%
Swiss Life N
17:35 / 05.05.26
894.80 -1.13%
Givaudan N
17:32 / 05.05.26
2'735.00 -0.98%
Nestlé N
17:36 / 05.05.26
77.57 -0.77%
Sika N
17:38 / 05.05.26
141.80 -0.49%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 05.05.26
2'981.41 1.02%

Top 5zur Gesamtübersicht

Sandoz Group N
17:36 / 05.05.26
65.96 4.93%
VAT N
17:35 / 05.05.26
598.40 3.21%
Clariant N
17:30 / 05.05.26
8.205 2.82%
DocMorris N
17:30 / 05.05.26
7.240 2.62%
Amrize N
17:39 / 05.05.26
41.14 2.21%

Flop 5zur Gesamtübersicht

Swissquote N
17:35 / 05.05.26
386.00 -1.63%
Lindt PS
17:30 / 05.05.26
9'355.00 -1.47%
Lindt N
17:30 / 05.05.26
98'400.00 -1.20%
Adecco N
17:30 / 05.05.26
17.740 -0.89%
Flughafen Zürich N
17:30 / 05.05.26
217.40 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026