Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 23.04.2026 - 17:30:00
- 14'545.64
- 0.49%
- 70.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.04.2026 / 16:20:00 |
347.15 | 0.89% | 3.05 | 346.70 | 346.70 | 407'354 | |
|
BP Rg 23.04.2026 / 17:30:00 |
5.699 | -0.56% | -0.03 | 5.698 | 5.702 | 6'639'168 | |
|
CMB.TECH 23.04.2026 / 17:30:00 |
11.100 | 2.21% | 0.24 | 10.980 | 11.100 | 65'584 | |
|
DCC Rg 23.04.2026 / 17:30:00 |
51.95 | 0.19% | 0.10 | 51.70 | 52.10 | 50'470 | |
|
Enagas Br 23.04.2026 / 17:30:00 |
17.160 | 0.85% | 0.15 | 17.120 | 17.120 | 437'102 | |
|
Eni N 23.04.2026 / 17:30:00 |
23.23 | 1.02% | 0.24 | 23.22 | 23.22 | 4'083'929 | |
|
Equinor N 23.04.2026 / 16:20:00 |
355.10 | 1.78% | 6.20 | 354.60 | 354.60 | 1'532'720 | |
|
EU Energy 23.04.2026 / 17:30:00 |
14'545.64 | 0.49% | 70.43 | 0 | |||
|
Galp Energia -B- 23.04.2026 / 17:30:00 |
19.410 | 0.18% | 0.04 | 19.340 | 19.340 | 816'407 | |
|
Glencore Rg 23.04.2026 / 17:30:00 |
5.637 | -0.02% | 0.00 | 5.615 | 5.640 | 6'073'743 | |
|
Hafnia Ltd Rg 23.04.2026 / 16:20:00 |
78.10 | 2.63% | 2.00 | 78.15 | 78.15 | 290'293 | |
|
Harbour Ener Rg 23.04.2026 / 17:30:00 |
2.874 | 0.42% | 0.01 | 2.820 | 2.934 | 1'447'853 | |
|
Kon.Vopak NV Br Rg 23.04.2026 / 17:30:00 |
42.66 | -1.98% | -0.86 | 42.58 | 42.58 | 134'862 | |
|
Neste Rg 23.04.2026 / 17:25:00 |
25.89 | 1.85% | 0.47 | 25.92 | 25.92 | 797'618 | |
|
OMV I 23.04.2026 / 17:30:00 |
58.40 | 1.79% | 1.03 | 58.45 | 58.45 | 128'191 | |
|
Repsol Br 23.04.2026 / 17:30:00 |
20.95 | -1.16% | -0.25 | 21.01 | 21.01 | 1'750'669 | |
|
Saipem Rg 23.04.2026 / 17:30:00 |
4.226 | 1.39% | 0.06 | 4.222 | 4.222 | 10'437'340 | |
|
SBM Offshore Br 23.04.2026 / 17:30:00 |
35.66 | 0.31% | 0.11 | 35.76 | 35.76 | 179'317 | |
|
Shell Rg 23.04.2026 / 17:30:00 |
33.01 | 0.24% | 0.08 | 33.00 | 33.02 | 883'584 | |
|
Snam N 23.04.2026 / 17:30:00 |
6.810 | 1.81% | 0.12 | 6.800 | 6.800 | 2'873'190 | |
|
Subsea 7 Rg 23.04.2026 / 16:20:00 |
307.80 | -0.71% | -2.20 | 307.80 | 307.80 | 360'889 | |
|
Tenaris Rg 23.04.2026 / 17:30:00 |
26.63 | 0.99% | 0.26 | 26.64 | 26.64 | 1'012'771 | |
|
TotalEnergies 23.04.2026 / 17:30:00 |
76.84 | 1.03% | 0.78 | 76.60 | 76.60 | 1'912'418 | |
|
Var Energi Rg 23.04.2026 / 16:20:00 |
45.02 | 0.94% | 0.42 | 45.06 | 45.06 | 4'131'116 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 23.04.2026 / 17:30:00 |
4.226 | 72.23% | 66.06% | 3.15% | 10.57% | 36.28% | 115.61% | 189.14% |
|
Tenaris Rg 23.04.2026 / 17:30:00 |
26.63 | 59.96% | 45.57% | 7.01% | 5.11% | 41.88% | 81.16% | 102.07% |
|
Subsea 7 Rg 23.04.2026 / 16:20:00 |
307.80 | 53.31% | 72.51% | 1.45% | 10.01% | 26.56% | 101.70% | 158.98% |
|
Equinor N 23.04.2026 / 16:20:00 |
355.10 | 46.84% | 31.81% | -0.14% | -10.51% | 38.04% | 48.89% | 15.26% |
|
Harbour Ener Rg 23.04.2026 / 17:30:00 |
2.874 | 45.21% | 12.99% | 4.89% | -4.20% | 21.37% | 84.47% | 16.82% |
|
SBM Offshore Br 23.04.2026 / 17:30:00 |
35.66 | 45.10% | 109.49% | 0.82% | 0.51% | 16.69% | 102.38% | 179.04% |
|
Eni N 23.04.2026 / 17:30:00 |
23.23 | 42.28% | 75.85% | -0.79% | -1.64% | 33.88% | 82.47% | 68.24% |
|
Hafnia Ltd Rg 23.04.2026 / 16:20:00 |
78.10 | 40.04% | 0.00% | 2.23% | 5.31% | 34.61% | 69.16% | 0.00% |
|
Glencore Rg 23.04.2026 / 17:30:00 |
5.637 | 38.54% | 59.07% | 1.00% | 6.44% | 10.59% | 110.30% | 14.94% |
|
TotalEnergies 23.04.2026 / 17:30:00 |
76.84 | 37.24% | 42.77% | -0.47% | -2.60% | 25.94% | 47.83% | 31.82% |
|
Var Energi Rg 23.04.2026 / 16:20:00 |
45.02 | 34.56% | 26.35% | 0.79% | -5.43% | 29.33% | 50.49% | 76.91% |
|
Galp Energia -B- 23.04.2026 / 17:30:00 |
19.410 | 33.99% | 21.28% | -0.21% | -7.59% | 16.26% | 41.52% | 77.26% |
|
Aker BP Rg 23.04.2026 / 16:20:00 |
347.15 | 33.73% | 55.07% | 0.92% | -0.14% | 22.37% | 57.22% | 37.58% |
|
CMB.TECH 23.04.2026 / 17:30:00 |
11.100 | 33.66% | 9.48% | 0.00% | -0.54% | 4.13% | 43.97% | -28.48% |
|
Repsol Br 23.04.2026 / 17:30:00 |
20.95 | 33.02% | 81.19% | -0.02% | -12.96% | 29.13% | 98.25% | 59.17% |
|
EU Energy 23.04.2026 / 17:30:00 |
14'545.64 | 32.79% | 41.04% | -0.48% | -2.60% | 22.29% | 53.26% | 29.97% |
|
BP Rg 23.04.2026 / 17:30:00 |
5.699 | 32.71% | 46.27% | -1.99% | -2.06% | 23.40% | 57.30% | 8.25% |
|
Neste Rg 23.04.2026 / 17:25:00 |
25.89 | 30.90% | 110.52% | 5.98% | -9.13% | 21.15% | 219.55% | -41.92% |
|
Enagas Br 23.04.2026 / 17:30:00 |
17.160 | 29.12% | 44.26% | 2.23% | 17.17% | 23.99% | 28.93% | -6.05% |
|
OMV I 23.04.2026 / 17:30:00 |
58.40 | 21.04% | 53.94% | -0.34% | -5.43% | 17.69% | 29.95% | 35.25% |
|
Shell Rg 23.04.2026 / 17:30:00 |
33.01 | 20.36% | 32.98% | -2.40% | -4.83% | 18.02% | 35.71% | 34.20% |
|
Snam N 23.04.2026 / 17:30:00 |
6.810 | 18.39% | 56.18% | 2.78% | 7.36% | 18.13% | 37.38% | 31.75% |
|
Kon.Vopak NV Br Rg 23.04.2026 / 17:30:00 |
42.66 | 14.95% | 1.97% | -0.51% | -7.74% | 1.81% | 14.16% | 27.03% |
|
DCC Rg 23.04.2026 / 17:30:00 |
51.95 | 12.13% | 0.48% | -0.10% | 11.86% | 11.58% | 8.30% | 7.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.04.2026 / 16:20:00 |
347.15 | 0.89% |
353.80 11:11 |
346.90 16:15 |
367.80 19.03.26 |
251 08.01.26 |
407'354 |
|
BP Rg 23.04.2026 / 17:30:00 |
5.699 | -0.56% |
5.787 11:12 |
5.692 17:19 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'639'168 |
|
CMB.TECH 23.04.2026 / 17:30:00 |
11.100 | 2.21% |
11.220 15:53 |
11.020 13:15 |
13.060 02.03.26 |
8.03 05.01.26 |
65'584 |
|
DCC Rg 23.04.2026 / 17:30:00 |
51.95 | 0.19% |
52.10 09:41 |
51.15 11:47 |
53.15 17.04.26 |
41.88 06.01.26 |
50'470 |
|
Enagas Br 23.04.2026 / 17:30:00 |
17.160 | 0.85% |
17.220 16:58 |
17.020 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
437'102 |
|
Eni N 23.04.2026 / 17:30:00 |
23.23 | 1.02% |
23.49 11:10 |
23.15 09:02 |
25.01 07.04.26 |
15.662 08.01.26 |
4'083'929 |
|
Equinor N 23.04.2026 / 16:20:00 |
355.10 | 1.78% |
362.70 11:11 |
353.95 14:40 |
422.30 31.03.26 |
229.9 07.01.26 |
1'532'720 |
|
EU Energy 23.04.2026 / 17:30:00 |
14'545.64 | 0.49% |
14'659.94 11:11 |
14'475.20 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 23.04.2026 / 17:30:00 |
19.410 | 0.18% |
19.675 11:10 |
19.400 09:02 |
22.27 19.03.26 |
14.375 05.01.26 |
816'407 |
|
Glencore Rg 23.04.2026 / 17:30:00 |
5.637 | -0.02% |
5.652 15:52 |
5.516 12:17 |
5.775 14.04.26 |
4.083 08.01.26 |
6'073'743 |
|
Hafnia Ltd Rg 23.04.2026 / 16:20:00 |
78.10 | 2.63% |
79.10 15:53 |
76.85 13:33 |
81.15 09.04.26 |
51.7 05.01.26 |
290'293 |
|
Harbour Ener Rg 23.04.2026 / 17:30:00 |
2.874 | 0.42% |
2.926 11:39 |
2.862 17:01 |
3.206 19.03.26 |
1.821 08.01.26 |
1'447'853 |
|
Kon.Vopak NV Br Rg 23.04.2026 / 17:30:00 |
42.66 | -1.98% |
43.78 09:38 |
42.58 17:00 |
48.62 20.03.26 |
37.91 02.01.26 |
134'862 |
|
Neste Rg 23.04.2026 / 17:25:00 |
25.89 | 1.85% |
25.97 17:00 |
25.32 09:50 |
30.39 19.03.26 |
19.2375 20.01.26 |
797'618 |
|
OMV I 23.04.2026 / 17:30:00 |
58.40 | 1.79% |
58.70 11:10 |
57.95 09:00 |
63.50 07.04.26 |
46.9 08.01.26 |
128'191 |
|
Repsol Br 23.04.2026 / 17:30:00 |
20.95 | -1.16% |
21.46 09:25 |
20.92 16:50 |
24.89 19.03.26 |
15.325 20.01.26 |
1'750'669 |
|
Saipem Rg 23.04.2026 / 17:30:00 |
4.226 | 1.39% |
4.245 09:17 |
4.122 13:33 |
4.246 22.04.26 |
2.451 02.01.26 |
10'437'340 |
|
SBM Offshore Br 23.04.2026 / 17:30:00 |
35.66 | 0.31% |
36.00 10:57 |
35.46 13:18 |
37.40 13.04.26 |
24.3 07.01.26 |
179'317 |
|
Shell Rg 23.04.2026 / 17:30:00 |
33.01 | 0.24% |
33.33 11:10 |
32.99 15:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
883'584 |
|
Snam N 23.04.2026 / 17:30:00 |
6.810 | 1.81% |
6.823 16:39 |
6.650 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
2'873'190 |
|
Subsea 7 Rg 23.04.2026 / 16:20:00 |
307.80 | -0.71% |
310.60 09:20 |
302.60 13:32 |
320.80 10.04.26 |
203.2 02.01.26 |
360'889 |
|
Tenaris Rg 23.04.2026 / 17:30:00 |
26.63 | 0.99% |
26.81 15:53 |
26.40 09:36 |
26.81 23.04.26 |
16.3375 02.01.26 |
1'012'771 |
|
TotalEnergies 23.04.2026 / 17:30:00 |
76.84 | 1.03% |
77.32 11:10 |
76.50 12:58 |
81.34 30.03.26 |
53 08.01.26 |
1'912'418 |
|
Var Energi Rg 23.04.2026 / 16:20:00 |
45.02 | 0.94% |
45.89 13:44 |
44.84 09:04 |
50.70 31.03.26 |
31.42 07.01.26 |
4'131'116 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 19:16 / 23.04.26 |
24'073.50 | -0.49% | |
|
S&P 500 (ETF SPY) 19:01 / 23.04.26 |
711.07 | -0.02% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 19:16 / 23.04.26 |
0.9188 | 0.04% | |
|
USD/CHF 19:16 / 23.04.26 |
0.7866 | 0.29% | |
|
Gold 1 Uz 19:16 / 23.04.26 |
4'712.86 | -0.55% | |
|
Rohöl Brent 19:16 / 23.04.26 |
105.14 | 3.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |