×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 26.05.2026 - 15:44:47
  • 14'499.66
  • 0.08%
  • 11.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
26.05.2026 / 15:29:19
346.20 -1.77% -6.25 346.10 346.40 244'050
BP Rg
26.05.2026 / 15:29:45
5.256 -4.38% -0.24 5.255 5.257 9'768'564
CMB.TECH
26.05.2026 / 15:26:57
14.410 -1.50% -0.22 14.400 14.460 58'086
DCC Rg
26.05.2026 / 15:29:34
60.95 -1.18% -0.73 60.90 61.00 19'230
Enagas Br
26.05.2026 / 15:28:29
17.340 0.78% 0.14 17.340 17.350 113'747
Eni N
26.05.2026 / 15:29:47
23.25 1.31% 0.30 23.25 23.26 2'105'874
Equinor N
26.05.2026 / 15:29:47
354.40 -1.20% -4.30 354.30 354.50 946'210
EU Energy
26.05.2026 / 15:44:49
14'499.24 0.08% 11.46 0
Galp Energia -B-
26.05.2026 / 15:29:19
19.255 1.93% 0.37 19.250 19.275 333'360
Glencore Rg
26.05.2026 / 15:29:39
5.851 3.00% 0.17 5.849 5.853 3'235'553
Hafnia Ltd Rg
26.05.2026 / 15:29:31
77.70 -1.46% -1.15 77.55 77.85 163'581
Harbour Ener Rg
26.05.2026 / 15:29:12
2.790 -1.48% -0.04 2.788 2.794 1'223'100
Kon.Vopak NV Br Rg
26.05.2026 / 15:25:00
47.18 -0.25% -0.12 47.18 47.22 32'707
Neste Rg
26.05.2026 / 15:29:42
27.90 2.01% 0.55 27.89 27.91 262'331
OMV I
26.05.2026 / 15:29:40
63.20 0.76% 0.48 63.15 63.20 88'946
Repsol Br
26.05.2026 / 15:29:19
22.25 2.23% 0.49 22.24 22.26 889'801
Saipem Rg
26.05.2026 / 15:29:34
4.310 2.28% 0.10 4.309 4.312 1'915'330
SBM Offshore Br
26.05.2026 / 15:29:19
34.66 0.23% 0.08 34.62 34.66 81'551
Shell Rg
26.05.2026 / 15:29:35
32.00 -0.20% -0.07 32.00 32.01 911'014
Snam N
26.05.2026 / 15:29:33
6.423 0.64% 0.04 6.422 6.424 917'954
Subsea 7 Rg
26.05.2026 / 15:29:25
316.40 2.13% 6.60 316.20 316.40 255'562
Tenaris Rg
26.05.2026 / 15:29:49
26.85 1.76% 0.47 26.84 26.86 333'660
TotalEnergies
26.05.2026 / 15:29:30
78.17 0.94% 0.73 78.16 78.17 625'756
Var Energi Rg
26.05.2026 / 15:29:47
47.17 -0.31% -0.15 47.16 47.19 3'423'322
14'499.24
0.08%
346.20
-1.77%
5.256
-4.38%
14.410
-1.50%
60.95
-1.18%
17.340
0.78%
23.25
1.31%
354.40
-1.20%
19.255
1.93%
5.851
3.00%
77.70
-1.46%
2.790
-1.48%
47.18
-0.25%
27.90
2.01%
63.20
0.76%
22.25
2.23%
4.310
2.28%
34.66
0.23%
32.00
-0.20%
6.423
0.64%
316.40
2.13%
26.85
1.76%
78.17
0.94%
47.17
-0.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
26.05.2026 / 15:26:57
14.410 80.06% 47.48% -0.89% 27.30% 16.21% 79.23% -0.37%
Saipem Rg
26.05.2026 / 15:29:34
4.310 74.13% 67.89% -3.15% -6.28% 32.39% 100.98% 225.41%
Tenaris Rg
26.05.2026 / 15:29:49
26.85 60.05% 45.65% 3.67% -0.24% 17.43% 86.98% 122.19%
Subsea 7 Rg
26.05.2026 / 15:29:25
316.40 53.21% 72.40% -7.59% -4.18% 28.88% 84.49% 170.69%
Equinor N
26.05.2026 / 15:29:47
354.40 50.97% 35.51% -5.54% -1.83% 14.77% 43.19% 21.04%
Hafnia Ltd Rg
26.05.2026 / 15:29:31
77.70 45.10% 0.00% -4.90% -3.48% 2.26% 46.77% 0.00%
Harbour Ener Rg
26.05.2026 / 15:29:12
2.790 43.68% 11.80% -7.55% -3.29% 2.05% 57.27% 21.70%
Var Energi Rg
26.05.2026 / 15:29:47
47.17 42.75% 34.04% -3.16% 1.92% 22.04% 57.79% 80.11%
Eni N
26.05.2026 / 15:29:47
23.25 42.03% 75.54% -2.67% -0.92% 15.67% 78.93% 75.92%
SBM Offshore Br
26.05.2026 / 15:29:19
34.66 41.14% 103.77% -1.70% -3.78% 10.45% 73.82% 161.18%
Neste Rg
26.05.2026 / 15:29:42
27.90 40.83% 126.50% -2.92% 1.09% 23.83% 198.65% -23.50%
TotalEnergies
26.05.2026 / 15:29:30
78.17 39.73% 45.36% -2.43% -0.10% 14.23% 51.46% 40.80%
Glencore Rg
26.05.2026 / 15:29:39
5.851 39.59% 60.27% 4.28% 6.13% 11.55% 113.11% 36.03%
Aker BP Rg
26.05.2026 / 15:29:19
346.20 36.98% 58.83% -4.07% -2.04% 12.81% 46.51% 40.08%
Repsol Br
26.05.2026 / 15:29:19
22.25 36.63% 86.11% -4.22% 3.06% 6.97% 88.60% 67.29%
DCC Rg
26.05.2026 / 15:29:34
60.95 33.38% 19.53% -0.81% 14.03% 25.26% 32.50% 31.14%
EU Energy
26.05.2026 / 15:44:49
14'499.24 32.36% 41.16% -2.35% -1.09% 10.23% 49.11% 37.78%
OMV I
26.05.2026 / 15:29:40
63.20 32.33% 68.30% -0.86% 6.67% 13.46% 32.41% 46.86%
Galp Energia -B-
26.05.2026 / 15:29:19
19.255 30.64% 18.25% -3.40% -2.05% -0.95% 40.44% 82.25%
Enagas Br
26.05.2026 / 15:28:29
17.340 30.56% 45.87% 2.33% 1.40% 17.98% 20.92% -2.49%
BP Rg
26.05.2026 / 15:29:45
5.256 27.29% 40.30% -7.50% -9.14% 6.80% 45.92% 15.59%
Kon.Vopak NV Br Rg
26.05.2026 / 15:25:00
47.18 24.93% 10.82% 2.74% 11.80% 3.76% 16.98% 46.12%
Shell Rg
26.05.2026 / 15:29:35
32.00 17.22% 29.50% -2.51% -2.62% 2.98% 30.75% 36.59%
Snam N
26.05.2026 / 15:29:33
6.423 12.96% 49.01% 2.11% -4.18% 1.34% 22.46% 30.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
26.05.2026 / 15:29:19
346.20 -1.77% 347.00
12:03
339.60
09:02
373.80
04.05.26
251
08.01.26
244'050
BP Rg
26.05.2026 / 15:29:45
5.256 -4.38% 5.493
09:57
5.130
13:54
6.094
31.03.26
4.1335
08.01.26
9'768'564
CMB.TECH
26.05.2026 / 15:26:57
14.410 -1.50% 14.510
09:00
14.220
09:38
15.380
21.05.26
8.03
05.01.26
58'086
DCC Rg
26.05.2026 / 15:29:34
60.95 -1.18% 62.15
09:00
60.80
14:33
63.10
19.05.26
41.88
06.01.26
19'230
Enagas Br
26.05.2026 / 15:28:29
17.340 0.78% 17.350
15:06
17.165
09:01
17.385
22.05.26
13.16
02.01.26
113'747
Eni N
26.05.2026 / 15:29:47
23.25 1.31% 23.34
15:00
22.88
13:23
25.01
07.04.26
15.662
08.01.26
2'105'874
Equinor N
26.05.2026 / 15:29:47
354.40 -1.20% 355.85
11:07
346.30
09:00
422.30
31.03.26
229.9
07.01.26
946'210
EU Energy
26.05.2026 / 15:44:49
14'499.24 0.08% 14'551.99
10:48
14'290.93
13:54
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
26.05.2026 / 15:29:19
19.255 1.93% 19.295
15:00
18.915
09:01
22.27
19.03.26
14.375
05.01.26
333'360
Glencore Rg
26.05.2026 / 15:29:39
5.851 3.00% 5.876
09:08
5.786
13:36
5.979
14.05.26
4.083
08.01.26
3'235'553
Hafnia Ltd Rg
26.05.2026 / 15:29:31
77.70 -1.46% 78.65
09:08
77.20
13:56
86.50
06.05.26
51.7
05.01.26
163'581
Harbour Ener Rg
26.05.2026 / 15:29:12
2.790 -1.48% 2.798
12:16
2.725
09:02
3.206
19.03.26
1.821
08.01.26
1'223'100
Kon.Vopak NV Br Rg
26.05.2026 / 15:25:00
47.18 -0.25% 47.42
09:59
47.02
13:48
48.62
20.03.26
37.91
02.01.26
32'707
Neste Rg
26.05.2026 / 15:29:42
27.90 2.01% 27.92
15:06
27.45
09:00
31.00
04.05.26
19.2375
20.01.26
262'331
OMV I
26.05.2026 / 15:29:40
63.20 0.76% 63.40
14:59
62.45
13:52
64.40
19.05.26
46.9
08.01.26
88'946
Repsol Br
26.05.2026 / 15:29:19
22.25 2.23% 22.28
14:35
21.64
09:02
24.89
19.03.26
15.325
20.01.26
889'801
Saipem Rg
26.05.2026 / 15:29:34
4.310 2.28% 4.315
12:16
4.232
09:00
4.795
29.04.26
2.451
02.01.26
1'915'330
SBM Offshore Br
26.05.2026 / 15:29:19
34.66 0.23% 34.70
09:52
34.44
13:32
37.40
13.04.26
24.3
07.01.26
81'551
Shell Rg
26.05.2026 / 15:29:35
32.00 -0.20% 32.05
15:06
31.53
09:02
35.92
31.03.26
25.5375
08.01.26
911'014
Snam N
26.05.2026 / 15:29:33
6.423 0.64% 6.429
15:07
6.354
09:02
6.860
08.04.26
5.6
05.01.26
917'954
Subsea 7 Rg
26.05.2026 / 15:29:25
316.40 2.13% 316.40
15:21
306.30
09:00
353.40
18.05.26
203.2
02.01.26
255'562
Tenaris Rg
26.05.2026 / 15:29:49
26.85 1.76% 26.99
12:07
26.47
09:02
27.37
29.04.26
16.3375
02.01.26
333'660
TotalEnergies
26.05.2026 / 15:29:30
78.17 0.94% 78.35
09:57
77.18
13:22
81.34
30.03.26
53
08.01.26
625'756
Var Energi Rg
26.05.2026 / 15:29:47
47.17 -0.31% 47.23
15:01
45.84
09:11
50.70
31.03.26
31.42
07.01.26
3'423'322

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:29 / 26.05.26
13'589.02 0.64%
Eurozone 50
15:44 / 26.05.26
631.90 -0.55%
L&S Dax
15:44 / 26.05.26
25'275.50 -0.49%
S&P 500 (ETF SPY)
02:04 / 23.05.26
745.64 0.39%
VSMI Vola-Index
15:29 / 26.05.26
16.183 -3.52%
EUR/CHF
15:44 / 26.05.26
0.9128 0.15%
USD/CHF
15:44 / 26.05.26
0.7849 0.26%
Gold 1 Uz
15:44 / 26.05.26
4'530.19 -0.90%
Rohöl Brent
15:44 / 26.05.26
96.51 3.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:29 / 26.05.26
13'588.62 0.63%

Top 5zur Gesamtübersicht

Holcim N
15:29 / 26.05.26
75.60 2.38%
Sika N
15:29 / 26.05.26
149.60 1.77%
Swiss Life N
15:28 / 26.05.26
873.20 1.53%
Amrize N
15:29 / 26.05.26
39.53 1.28%
Nestlé N
15:29 / 26.05.26
79.74 1.22%

Flop 5zur Gesamtübersicht

Swisscom N
15:29 / 26.05.26
675.00 -0.59%
Givaudan N
15:28 / 26.05.26
2'871.00 -0.38%
Logitech N
15:29 / 26.05.26
87.16 -0.23%
Geberit N
15:29 / 26.05.26
504.60 -0.20%
Partners N
15:29 / 26.05.26
857.20 -0.19%
NAME INTRADAY KURS +/-%
SPI
15:27 / 26.05.26
19'166.78 0.60%

Top 5zur Gesamtübersicht

LEM N
15:25 / 26.05.26
415.50 26.68%
ARYZTA N
15:21 / 26.05.26
59.20 8.42%
Pierer Mobility
15:02 / 26.05.26
19.040 5.43%
Gurit Hldg N
15:11 / 26.05.26
38.50 4.34%
Xlife Sciences N
13:37 / 26.05.26
22.00 3.77%

Flop 5zur Gesamtübersicht

GAM N
15:06 / 26.05.26
0.0644 -5.01%
ams-OSRAM I
15:26 / 26.05.26
22.00 -4.35%
Edisun N
14:44 / 26.05.26
65.20 -4.12%
CF Tradition I
15:24 / 26.05.26
278.50 -3.80%
Kudelski I
13:55 / 26.05.26
1.205 -3.60%
NAME INTRADAY KURS +/-%
SLI
15:29 / 26.05.26
2'159.60 0.68%

Top 5zur Gesamtübersicht

Julius Bär N
15:24 / 26.05.26
65.68 3.63%
Holcim N
15:29 / 26.05.26
75.60 2.38%
Helvetia Baloise N
15:28 / 26.05.26
216.60 1.79%
Sika N
15:29 / 26.05.26
149.60 1.77%
Swiss Life N
15:28 / 26.05.26
873.20 1.53%

Flop 5zur Gesamtübersicht

Lindt PS
15:29 / 26.05.26
9'290.00 -1.48%
Sonova N
15:29 / 26.05.26
207.80 -0.67%
Swisscom N
15:29 / 26.05.26
675.00 -0.59%
Givaudan N
15:28 / 26.05.26
2'871.00 -0.38%
Logitech N
15:29 / 26.05.26
87.16 -0.23%
NAME INTRADAY KURS +/-%
SMIM
15:29 / 26.05.26
3'002.33 0.50%

Top 5zur Gesamtübersicht

Julius Bär N
15:24 / 26.05.26
65.68 3.63%
DocMorris N
15:23 / 26.05.26
6.880 3.54%
Adecco N
15:29 / 26.05.26
15.980 2.63%
Avolta N
15:29 / 26.05.26
47.28 2.29%
Dottikon ES N
15:06 / 26.05.26
370.50 2.07%

Flop 5zur Gesamtübersicht

Lindt PS
15:29 / 26.05.26
9'290.00 -1.48%
Lindt N
14:32 / 26.05.26
95'200.00 -1.24%
SIG Group N
15:28 / 26.05.26
11.610 -0.85%
Sonova N
15:29 / 26.05.26
207.80 -0.67%
Barry Callebaut N
15:29 / 26.05.26
1'204.00 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
22.05.26 Autoneum Holding AG Kauf 0.10 97.47
22.05.26 DocMorris AG Kauf 0.01 6.61
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 EFG International AG Verk. 0.21 16.68
22.05.26 CPH Group AG Kauf 0.00 58.56

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026