×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 19.10.2026 - 12:10:15
  • 16'665.49
  • 0.42%
  • 69.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
19.10.2026 / 11:54:20
379.00 1.85% 6.90 378.90 379.10 136'484
BP Rg
19.10.2026 / 11:55:10
6.190 0.65% 0.04 6.189 6.190 1'779'056
CMB.TECH
19.10.2026 / 11:37:26
15.880 1.53% 0.24 15.840 15.900 18'884
DCC Energy Rg
19.10.2026 / 11:46:32
64.43 0.12% 0.08 64.40 64.45 3'918
DOF Grp Rg
19.10.2026 / 11:52:56
131.80 0.38% 0.50 131.50 132.10 14'552
Enagas Br
19.10.2026 / 11:54:51
16.870 0.60% 0.10 16.860 16.870 123'633
Eni N
19.10.2026 / 11:55:10
26.22 0.98% 0.26 26.21 26.22 364'015
Equinor N
19.10.2026 / 11:55:10
437.20 0.85% 3.70 437.10 437.40 337'871
EU Energy
19.10.2026 / 12:10:16
16'665.48 0.42% 69.88 0
Galp Energia -B-
19.10.2026 / 11:54:02
22.86 1.06% 0.24 22.85 22.86 102'699
Glencore Rg
19.10.2026 / 11:55:12
5.705 -2.26% -0.13 5.704 5.706 2'749'169
Hafnia Ltd Rg
19.10.2026 / 11:52:38
95.85 0.79% 0.75 95.85 95.95 100'100
Harbour Ener Rg
19.10.2026 / 11:41:41
2.968 0.82% 0.02 2.968 2.970 245'199
Kon.Vopak NV Br Rg
19.10.2026 / 11:54:05
53.68 0.70% 0.38 53.65 53.70 16'418
Neste Rg
19.10.2026 / 11:53:28
32.39 -0.48% -0.16 32.38 32.42 67'512
OMV I
19.10.2026 / 11:55:16
74.35 0.64% 0.48 74.30 74.40 39'566
Repsol Br
19.10.2026 / 11:55:02
29.90 0.81% 0.24 29.89 29.91 371'709
Saipem Rg
19.10.2026 / 11:55:14
4.577 0.39% 0.02 4.576 4.578 594'171
SBM Offshore Br
19.10.2026 / 11:55:06
35.42 0.34% 0.12 35.40 35.42 31'095
SBO I
19.10.2026 / 11:30:29
29.65 0.34% 0.10 29.30 29.75 620
Shell Rg
19.10.2026 / 11:55:17
39.43 0.13% 0.05 39.43 39.44 322'980
Snam N
19.10.2026 / 11:54:28
5.789 0.12% 0.01 5.788 5.790 342'537
Subsea 7 Rg
19.10.2026 / 11:49:10
333.80 -0.54% -1.80 334.00 334.40 64'807
Tenaris Rg
19.10.2026 / 11:54:39
26.40 0.55% 0.15 26.40 26.41 64'165
TotalEnergies
19.10.2026 / 11:55:11
81.01 0.70% 0.56 81.01 81.02 506'406
EU Energy
16'665.48
0.42%
Aker BP Rg
379.00
1.85%
BP Rg
6.190
0.65%
CMB.TECH
15.880
1.53%
DCC Energy Rg
64.43
0.12%
DOF Grp Rg
131.80
0.38%
Enagas Br
16.870
0.60%
Eni N
26.22
0.98%
Equinor N
437.20
0.85%
Galp Energia -B-
22.86
1.06%
Glencore Rg
5.705
-2.26%
Hafnia Ltd Rg
95.85
0.79%
Harbour Ener Rg
2.968
0.82%
Kon.Vopak NV Br Rg
53.68
0.70%
Neste Rg
32.39
-0.48%
OMV I
74.35
0.64%
Repsol Br
29.90
0.81%
Saipem Rg
4.577
0.39%
SBM Offshore Br
35.42
0.34%
SBO I
29.65
0.34%
Shell Rg
39.43
0.13%
Snam N
5.789
0.12%
Subsea 7 Rg
333.80
-0.54%
Tenaris Rg
26.40
0.55%
TotalEnergies
81.01
0.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
19.10.2026 / 11:37:26 		15.880 92.49% 57.66% -15.35% -8.21% 17.72% 92.48% -7.18%
Saipem Rg
19.10.2026 / 11:55:14 		4.577 88.39% 81.63% -1.61% 6.03% 5.30% 99.13% 201.72%
Repsol Br
19.10.2026 / 11:55:02 		29.90 86.19% 153.61% 2.26% 2.12% 16.73% 108.94% 98.73%
Equinor N
19.10.2026 / 11:55:10 		437.20 82.45% 63.77% 4.00% 7.51% 16.12% 87.72% 15.31%
Hafnia Ltd Rg
19.10.2026 / 11:52:38 		95.85 75.01% 0.00% -8.84% 1.11% 33.64% 59.11% 0.00%
Var Energi Rg
19.10.2026 / 11:55:11 		56.78 68.89% 58.58% 6.31% 8.69% 22.16% 77.72% 58.81%
Neste Rg
19.10.2026 / 11:53:28 		32.39 67.58% 169.52% 0.37% -5.49% 8.69% 91.94% 5.70%
Subsea 7 Rg
19.10.2026 / 11:49:10 		333.80 65.97% 86.76% -2.40% 2.96% 2.52% 72.68% 124.48%
Eni N
19.10.2026 / 11:55:10 		26.22 60.66% 98.56% 3.01% 11.87% 16.87% 76.15% 67.66%
Tenaris Rg
19.10.2026 / 11:54:39 		26.40 59.27% 44.94% 1.89% 8.87% 6.45% 78.20% 67.71%
Galp Energia -B-
19.10.2026 / 11:54:02 		22.86 56.43% 41.60% 2.33% 4.91% 17.67% 43.32% 53.77%
OMV I
19.10.2026 / 11:55:16 		74.35 55.85% 98.22% 2.76% 4.94% 19.34% 67.98% 66.84%
EU Energy
19.10.2026 / 12:10:16 		16'665.48 52.14% 61.70% 1.72% 9.59% 15.57% 59.03% 36.83%
Harbour Ener Rg
19.10.2026 / 11:41:41 		2.968 49.37% 16.23% 2.91% 8.96% 22.14% 50.66% 11.47%
TotalEnergies
19.10.2026 / 11:55:11 		81.01 45.16% 51.01% 2.53% 3.29% 8.54% 54.30% 27.58%
Aker BP Rg
19.10.2026 / 11:54:20 		379.00 44.62% 67.69% 6.90% 7.90% 14.42% 53.81% 17.87%
SBM Offshore Br
19.10.2026 / 11:55:06 		35.42 44.08% 108.01% -0.95% -2.53% 9.52% 65.21% 192.22%
Shell Rg
19.10.2026 / 11:55:17 		39.43 43.96% 59.05% 2.86% 12.83% 20.38% 45.42% 43.04%
Glencore Rg
19.10.2026 / 11:55:12 		5.705 43.43% 64.69% -2.83% 4.85% 10.09% 62.98% 25.99%
BP Rg
19.10.2026 / 11:55:10 		6.190 42.41% 56.97% 5.17% 14.14% 15.53% 51.03% 11.86%
Kon.Vopak NV Br Rg
19.10.2026 / 11:54:05 		53.68 40.78% 24.88% 4.53% 12.60% 15.90% 36.23% 70.67%
DCC Energy Rg
19.10.2026 / 11:46:32 		64.43 39.17% 24.71% 0.12% 0.16% 1.70% 38.01% 39.04%
DOF Grp Rg
19.10.2026 / 11:52:56 		131.80 38.14% 55.75% -0.23% -1.93% 6.12% 48.26% 0.00%
Enagas Br
19.10.2026 / 11:54:51 		16.870 27.26% 42.18% 1.96% 0.42% -3.82% 20.76% 3.94%
SBO I
19.10.2026 / 11:30:29 		29.65 8.44% -0.51% 0.51% 2.24% -3.73% 11.26% -42.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
19.10.2026 / 11:54:20 		379.00 1.85% 379.05
11:54 		376.00
09:00 		379.05
19.10.26 		251
08.01.26 		136'484
BP Rg
19.10.2026 / 11:55:10 		6.190 0.65% 6.212
09:06 		6.167
09:43 		6.212
19.10.26 		4.1335
08.01.26 		1'779'056
CMB.TECH
19.10.2026 / 11:37:26 		15.880 1.53% 15.880
11:28 		15.500
09:02 		19.100
13.10.26 		8.03
05.01.26 		18'884
DCC Energy Rg
19.10.2026 / 11:46:32 		64.43 0.12% 64.45
09:23 		64.40
09:00 		66.95
14.07.26 		41.88
06.01.26 		3'918
DOF Grp Rg
19.10.2026 / 11:52:56 		131.80 0.38% 133.70
09:00 		131.20
10:49 		143.80
18.05.26 		95.6
02.01.26 		14'552
Enagas Br
19.10.2026 / 11:54:51 		16.870 0.60% 16.870
11:33 		16.710
09:41 		17.940
26.06.26 		13.16
02.01.26 		123'633
Eni N
19.10.2026 / 11:55:10 		26.22 0.98% 26.27
09:06 		26.06
09:47 		26.27
19.10.26 		15.662
08.01.26 		364'015
Equinor N
19.10.2026 / 11:55:10 		437.20 0.85% 440.00
10:03 		434.80
10:57 		440.00
19.10.26 		229.9
07.01.26 		337'871
EU Energy
19.10.2026 / 12:10:16 		16'665.48 0.42% 16'784.32
09:01 		16'595.60
09:00 		16'784.32
19.10.26 		10632.1292
08.01.26
Galp Energia -B-
19.10.2026 / 11:54:02 		22.86 1.06% 22.98
09:54 		22.81
10:58 		23.12
24.09.26 		14.375
05.01.26 		102'699
Glencore Rg
19.10.2026 / 11:55:12 		5.705 -2.26% 5.902
09:08 		5.689
11:28 		6.338
09.09.26 		4.083
08.01.26 		2'749'169
Hafnia Ltd Rg
19.10.2026 / 11:52:38 		95.85 0.79% 96.78
09:00 		94.90
09:34 		106.00
12.10.26 		51.7
05.01.26 		100'100
Harbour Ener Rg
19.10.2026 / 11:41:41 		2.968 0.82% 3.002
09:00 		2.956
09:42 		3.206
19.03.26 		1.821
08.01.26 		245'199
Kon.Vopak NV Br Rg
19.10.2026 / 11:54:05 		53.68 0.70% 53.80
09:10 		53.48
09:00 		53.80
19.10.26 		37.91
02.01.26 		16'418
Neste Rg
19.10.2026 / 11:53:28 		32.39 -0.48% 33.35
09:01 		32.24
10:58 		35.94
23.09.26 		19.2375
20.01.26 		67'512
OMV I
19.10.2026 / 11:55:16 		74.35 0.64% 74.65
09:00 		74.10
09:11 		74.65
19.10.26 		46.9
08.01.26 		39'566
Repsol Br
19.10.2026 / 11:55:02 		29.90 0.81% 30.29
09:01 		29.82
09:38 		31.64
24.09.26 		15.325
20.01.26 		371'709
Saipem Rg
19.10.2026 / 11:55:14 		4.577 0.39% 4.625
09:00 		4.569
11:44 		4.845
15.06.26 		2.451
02.01.26 		594'171
SBM Offshore Br
19.10.2026 / 11:55:06 		35.42 0.34% 35.68
09:00 		35.20
09:51 		37.41
28.09.26 		24.3
07.01.26 		31'095
SBO I
19.10.2026 / 11:30:29 		29.65 0.34% 29.65
10:39 		29.30
09:07 		37.90
14.04.26 		27.65
02.01.26 		620
Shell Rg
19.10.2026 / 11:55:17 		39.43 0.13% 39.80
09:00 		39.36
09:57 		39.80
19.10.26 		25.5375
08.01.26 		322'980
Snam N
19.10.2026 / 11:54:28 		5.789 0.12% 5.818
09:10 		5.752
10:48 		6.860
08.04.26 		5.404
15.09.26 		342'537
Subsea 7 Rg
19.10.2026 / 11:49:10 		333.80 -0.54% 336.40
09:14 		332.80
11:03 		358.40
15.06.26 		203.2
02.01.26 		64'807
Tenaris Rg
19.10.2026 / 11:54:39 		26.40 0.55% 26.66
09:01 		26.33
10:59 		27.82
05.06.26 		16.3375
02.01.26 		64'165
TotalEnergies
19.10.2026 / 11:55:11 		81.01 0.70% 81.60
09:00 		80.76
10:53 		81.60
19.10.26 		53
08.01.26 		506'406

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:55 / 19.10.26
14'339.67 -0.36%
Eurozone 50
12:10 / 19.10.26
627.26 -1.00%
L&S Dax
12:10 / 19.10.26
25'328.00 -0.26%
S&P 500 (ETF SPY)
02:04 / 17.10.26
763.25 -1.11%
VSMI Vola-Index
11:55 / 19.10.26
16.019 8.40%
EUR/CHF
12:10 / 19.10.26
0.9248 -0.16%
USD/CHF
12:10 / 19.10.26
0.8251 -0.01%
Gold 1 Uz
12:10 / 19.10.26
4'168.77 0.08%
Rohöl Brent
12:10 / 19.10.26
108.52 -1.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:55 / 19.10.26
14'339.67 -0.36%

Top 5zur Gesamtübersicht

Lonza N
11:55 / 19.10.26
609.00 0.83%
Givaudan N
11:54 / 19.10.26
3'946.00 0.79%
Partners N
11:55 / 19.10.26
610.40 0.49%
Amrize N
11:55 / 19.10.26
31.39 0.29%
Logitech N
11:54 / 19.10.26
86.52 0.28%

Flop 5zur Gesamtübersicht

ABB N
11:54 / 19.10.26
74.32 -1.80%
UBS N
11:55 / 19.10.26
39.01 -1.56%
Galderma Group N
11:54 / 19.10.26
174.35 -0.97%
Richemont N
11:55 / 19.10.26
174.40 -0.97%
Sika N
11:53 / 19.10.26
181.00 -0.85%
NAME INTRADAY KURS +/-%
SPI
11:54 / 19.10.26
20'217.22 -0.35%

Top 5zur Gesamtübersicht

Asmallworld N
10:16 / 19.10.26
1.100 11.11%
Adval Tech N
10:16 / 19.10.26
46.00 10.05%
DocMorris N
11:54 / 19.10.26
16.390 5.20%
GAM N
11:17 / 19.10.26
0.0670 3.08%
SMGH N
11:55 / 19.10.26
30.90 3.00%

Flop 5zur Gesamtübersicht

BioVersys N
11:31 / 19.10.26
24.20 -4.72%
Relief Therapeutics N
11:10 / 19.10.26
0.1470 -3.16%
Huber+Suhner N
11:54 / 19.10.26
154.40 -2.65%
MCH N
11:55 / 19.10.26
6.660 -2.63%
Montana Aero N
11:30 / 19.10.26
22.85 -2.56%
NAME INTRADAY KURS +/-%
SLI
11:55 / 19.10.26
2'299.09 -0.33%

Top 5zur Gesamtübersicht

Lonza N
11:55 / 19.10.26
609.00 0.83%
Givaudan N
11:54 / 19.10.26
3'946.00 0.79%
Partners N
11:55 / 19.10.26
610.40 0.49%
VAT N
11:54 / 19.10.26
611.80 0.49%
Swisscom N
11:53 / 19.10.26
671.50 0.45%

Flop 5zur Gesamtübersicht

Straumann N
11:55 / 19.10.26
91.92 -2.03%
ABB N
11:54 / 19.10.26
74.32 -1.80%
Lindt PS
11:55 / 19.10.26
8'270.00 -1.78%
UBS N
11:55 / 19.10.26
39.01 -1.56%
Julius Bär N
11:53 / 19.10.26
70.04 -1.21%
NAME INTRADAY KURS +/-%
SMIM
11:55 / 19.10.26
3'123.08 -0.31%

Top 5zur Gesamtübersicht

Avolta N
11:48 / 19.10.26
44.78 1.31%
DSM Firmenich N
11:51 / 19.10.26
100.50 1.16%
Temenos N
11:54 / 19.10.26
72.15 0.70%
Sunrise N
11:37 / 19.10.26
42.80 0.52%
VAT N
11:54 / 19.10.26
611.80 0.49%

Flop 5zur Gesamtübersicht

Belimo N
11:55 / 19.10.26
750.50 -2.41%
Straumann N
11:55 / 19.10.26
91.92 -2.03%
Lindt PS
11:55 / 19.10.26
8'270.00 -1.78%
Lindt N
11:51 / 19.10.26
85'600.00 -1.50%
Julius Bär N
11:53 / 19.10.26
70.04 -1.21%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
16.10.26 Infomaniak SA Verk. 0.05 80.08
16.10.26 Infomaniak SA Verk. 0.08 80.25
16.10.26 Infomaniak SA Verk. 0.08 80.00
15.10.26 Infomaniak SA Verk. 0.04 75.98
15.10.26 Infomaniak SA Verk. 0.01 79.50
15.10.26 EFG International AG Kauf 0.50 15.91
14.10.26 Emmi AG Kauf 0.05 883.00
14.10.26 Infomaniak SA Verk. 0.08 75.50
14.10.26 EFG International AG Kauf 0.50 16.01
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026