×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 28.07.2026 - 17:30:03
  • 14'204.49
  • -1.50%
  • -215.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
28.07.2026 / 16:20:00
328.60 -0.80% -2.65 328.90 328.90 0
BP Rg
28.07.2026 / 17:30:00
5.279 -1.47% -0.08 5.277 5.284 0
CMB.TECH
28.07.2026 / 17:30:00
13.520 0.22% 0.03 13.260 13.780 0
DCC Energy Rg
28.07.2026 / 17:30:00
63.45 0.16% 0.10 63.35 63.45 0
DOF Grp Rg
28.07.2026 / 16:20:00
123.90 -0.24% -0.30 121.50 124.30 0
Enagas Br
28.07.2026 / 17:30:00
17.485 -0.31% -0.06 17.450 17.450 0
Eni N
28.07.2026 / 17:30:00
22.08 -1.56% -0.35 22.02 22.02 0
Equinor N
28.07.2026 / 16:20:00
377.55 0.28% 1.05 377.40 377.40 0
EU Energy
28.07.2026 / 17:30:03
14'204.49 -1.50% -215.68 0
Galp Energia -B-
28.07.2026 / 17:30:00
19.260 -0.86% -0.17 19.255 19.265 0
Glencore Rg
28.07.2026 / 17:30:00
5.062 -2.32% -0.12 5.061 5.089 0
Hafnia Ltd Rg
28.07.2026 / 16:20:00
73.10 1.92% 1.38 72.85 72.85 0
Harbour Ener Rg
28.07.2026 / 17:30:00
2.310 -4.94% -0.12 2.308 2.354 0
Kon.Vopak NV Br Rg
28.07.2026 / 17:30:00
46.01 -0.65% -0.30 45.96 46.10 0
Neste Rg
28.07.2026 / 17:25:00
29.39 -1.38% -0.41 29.37 29.44 0
OMV I
28.07.2026 / 17:30:00
61.60 -1.12% -0.70 61.45 61.45 0
Repsol Br
28.07.2026 / 17:30:00
25.29 -1.27% -0.33 25.29 25.29 0
Saipem Rg
28.07.2026 / 17:30:00
3.942 -9.31% -0.40 3.972 3.972 0
SBM Offshore Br
28.07.2026 / 17:30:00
31.07 -3.93% -1.27 31.12 31.12 0
SBO I
28.07.2026 / 17:30:00
29.30 -4.87% -1.50 29.10 29.65 0
Shell Rg
28.07.2026 / 17:30:00
32.39 -1.11% -0.37 32.39 32.43 0
Snam N
28.07.2026 / 17:30:00
6.150 -1.28% -0.08 6.150 6.150 0
Subsea 7 Rg
28.07.2026 / 16:20:00
302.20 -7.19% -23.40 304.60 304.60 0
Tenaris Rg
28.07.2026 / 17:30:00
24.33 -1.92% -0.48 24.33 24.33 0
TotalEnergies
28.07.2026 / 17:30:00
73.82 -1.09% -0.82 73.78 73.78 0
14'204.49
-1.50%
328.60
-0.80%
5.279
-1.47%
13.520
0.22%
63.45
0.16%
123.90
-0.24%
17.485
-0.31%
22.08
-1.56%
377.55
0.28%
19.260
-0.86%
5.062
-2.32%
73.10
1.92%
2.310
-4.94%
46.01
-0.65%
29.39
-1.38%
61.60
-1.12%
25.29
-1.27%
3.942
-9.31%
31.07
-3.93%
29.30
-4.87%
32.39
-1.11%
6.150
-1.28%
302.20
-7.19%
24.33
-1.92%
73.82
-1.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
28.07.2026 / 17:30:00
3.942 79.61% 73.17% -9.26% -10.38% -15.32% 68.10% 194.32%
CMB.TECH
28.07.2026 / 17:30:00
13.520 66.03% 35.99% -1.02% 8.68% 4.16% 68.37% -4.87%
Subsea 7 Rg
28.07.2026 / 16:20:00
302.20 61.03% 81.19% -6.27% -10.86% -8.73% 49.31% 139.06%
Repsol Br
28.07.2026 / 17:30:00
25.29 60.80% 119.03% 1.26% 15.27% 10.44% 82.34% 87.20%
Equinor N
28.07.2026 / 16:20:00
377.55 58.46% 42.24% 3.74% 20.97% -1.47% 39.21% 22.12%
Neste Rg
28.07.2026 / 17:25:00
29.39 53.45% 146.79% -11.37% 3.41% -1.14% 108.44% -8.50%
Tenaris Rg
28.07.2026 / 17:30:00
24.33 50.44% 36.90% -1.80% 0.62% -10.07% 48.35% 65.28%
Var Energi Rg
28.07.2026 / 16:20:00
46.73 40.23% 31.67% 1.02% 13.88% -2.30% 30.55% 54.73%
Eni N
28.07.2026 / 17:30:00
22.08 38.82% 71.56% 0.83% 7.31% -7.90% 48.90% 63.58%
DCC Energy Rg
28.07.2026 / 17:30:00
63.45 37.00% 22.77% 0.99% 1.68% 10.44% 33.05% 37.09%
TotalEnergies
28.07.2026 / 17:30:00
73.82 34.67% 40.09% 1.65% 8.86% -6.85% 40.13% 37.40%
Galp Energia -B-
28.07.2026 / 17:30:00
19.260 34.35% 21.61% -3.07% 3.27% -2.54% 13.63% 68.13%
Enagas Br
28.07.2026 / 17:30:00
17.485 33.11% 48.71% 2.61% 2.73% 2.79% 33.02% 6.38%
SBM Offshore Br
28.07.2026 / 17:30:00
31.07 32.00% 90.57% -3.93% 1.77% -15.43% 35.03% 141.16%
Hafnia Ltd Rg
28.07.2026 / 16:20:00
73.10 31.99% 0.00% -0.07% 12.98% -14.33% 25.75% 0.00%
OMV I
28.07.2026 / 17:30:00
61.60 31.43% 67.16% -1.83% 12.15% -0.16% 30.51% 49.29%
DOF Grp Rg
28.07.2026 / 16:20:00
123.90 30.67% 47.33% 0.57% 8.59% -9.23% 29.81% 0.00%
EU Energy
28.07.2026 / 17:30:03
14'204.49 29.67% 40.50% -0.57% 9.12% -4.78% 36.25% 32.71%
Aker BP Rg
28.07.2026 / 16:20:00
328.60 28.74% 49.28% -0.32% 8.92% -10.51% 28.56% 18.81%
Glencore Rg
28.07.2026 / 17:30:00
5.062 27.34% 46.21% -3.95% -1.71% -9.93% 65.83% 10.20%
BP Rg
28.07.2026 / 17:30:00
5.279 24.07% 36.75% -0.15% 13.13% -7.81% 29.83% 11.56%
Harbour Ener Rg
28.07.2026 / 17:30:00
2.310 23.29% -4.07% -5.09% 7.09% -20.84% 13.91% -4.71%
Kon.Vopak NV Br Rg
28.07.2026 / 17:30:00
46.01 22.32% 8.51% -0.54% 0.41% 6.46% 13.83% 31.90%
Shell Rg
28.07.2026 / 17:30:00
32.39 19.74% 32.29% -0.26% 10.90% -2.28% 19.85% 38.59%
SBO I
28.07.2026 / 17:30:00
29.30 13.03% 3.70% -7.42% 1.56% -19.84% -2.50% -42.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
28.07.2026 / 16:20:00
328.60 -0.80% 330.90
09:38
326.10
10:59
373.80
04.05.26
251
08.01.26
523'808
BP Rg
28.07.2026 / 17:30:00
5.279 -1.47% 5.350
16:01
5.270
17:28
6.094
31.03.26
4.1335
08.01.26
4'694'792
CMB.TECH
28.07.2026 / 17:30:00
13.520 0.22% 13.760
16:05
13.360
09:00
15.380
21.05.26
8.03
05.01.26
43'105
DCC Energy Rg
28.07.2026 / 17:30:00
63.45 0.16% 63.55
09:01
63.30
14:20
66.95
14.07.26
41.88
06.01.26
120'191
DOF Grp Rg
28.07.2026 / 16:20:00
123.90 -0.24% 124.40
16:07
122.00
09:05
143.80
18.05.26
95.6
02.01.26
161'721
Enagas Br
28.07.2026 / 17:30:00
17.485 -0.31% 17.640
16:07
17.475
17:22
17.940
26.06.26
13.16
02.01.26
286'955
Eni N
28.07.2026 / 17:30:00
22.08 -1.56% 22.48
09:15
22.04
17:28
25.01
07.04.26
15.662
08.01.26
3'519'277
Equinor N
28.07.2026 / 16:20:00
377.55 0.28% 378.60
16:02
369.70
11:00
422.30
31.03.26
229.9
07.01.26
1'142'214
EU Energy
28.07.2026 / 17:30:03
14'204.49 -1.50% 14'420.16
09:00
14'191.46
17:28
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
28.07.2026 / 17:30:00
19.260 -0.86% 19.680
09:12
19.220
17:21
22.27
19.03.26
14.375
05.01.26
661'790
Glencore Rg
28.07.2026 / 17:30:00
5.062 -2.32% 5.211
09:23
5.006
16:21
6.214
03.06.26
4.083
08.01.26
6'099'496
Hafnia Ltd Rg
28.07.2026 / 16:20:00
73.10 1.92% 73.55
16:00
71.85
10:51
86.50
06.05.26
51.7
05.01.26
76'152
Harbour Ener Rg
28.07.2026 / 17:30:00
2.310 -4.94% 2.390
09:00
2.304
17:26
3.206
19.03.26
1.821
08.01.26
943'039
Kon.Vopak NV Br Rg
28.07.2026 / 17:30:00
46.01 -0.65% 46.31
16:11
45.82
10:59
48.62
20.03.26
37.91
02.01.26
31'222
Neste Rg
28.07.2026 / 17:25:00
29.39 -1.38% 30.22
09:49
29.21
09:00
34.06
23.07.26
19.2375
20.01.26
1'177'296
OMV I
28.07.2026 / 17:30:00
61.60 -1.12% 62.20
09:17
61.45
17:22
65.05
23.07.26
46.9
08.01.26
136'955
Repsol Br
28.07.2026 / 17:30:00
25.29 -1.27% 25.83
14:34
25.23
17:20
26.56
23.07.26
15.325
20.01.26
1'072'628
Saipem Rg
28.07.2026 / 17:30:00
3.942 -9.31% 4.136
09:27
3.934
17:29
4.845
15.06.26
2.451
02.01.26
24'217'935
SBM Offshore Br
28.07.2026 / 17:30:00
31.07 -3.93% 32.14
09:00
31.06
17:29
37.40
13.04.26
24.3
07.01.26
426'299
SBO I
28.07.2026 / 17:30:00
29.30 -4.87% 30.43
09:00
29.30
17:05
37.90
14.04.26
27.65
02.01.26
7'818
Shell Rg
28.07.2026 / 17:30:00
32.39 -1.11% 32.77
16:02
32.36
17:22
35.92
31.03.26
25.5375
08.01.26
1'157'654
Snam N
28.07.2026 / 17:30:00
6.150 -1.28% 6.248
16:09
6.148
17:23
6.860
08.04.26
5.6
05.01.26
2'608'885
Subsea 7 Rg
28.07.2026 / 16:20:00
302.20 -7.19% 315.20
09:00
298.40
09:06
358.40
15.06.26
203.2
02.01.26
1'054'667
Tenaris Rg
28.07.2026 / 17:30:00
24.33 -1.92% 24.82
09:34
24.30
17:28
27.82
05.06.26
16.3375
02.01.26
648'266
TotalEnergies
28.07.2026 / 17:30:00
73.82 -1.09% 74.94
16:04
73.75
17:27
81.34
30.03.26
53
08.01.26
1'266'261

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%
Eurozone 50
17:30 / 28.07.26
644.02 -0.35%
L&S Dax
22:59 / 28.07.26
25'517.00 0.16%
S&P 500 (ETF SPY)
02:04 / 29.07.26
740.86 0.24%
VSMI Vola-Index
17:20 / 28.07.26
14.875 -2.85%
EUR/CHF
02:29 / 29.07.26
0.9331 0.02%
USD/CHF
02:29 / 29.07.26
0.8193 0.03%
Gold 1 Uz
02:29 / 29.07.26
4'022.57 -0.15%
Rohöl Brent
23:00 / 28.07.26
81.81 -4.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.07.26
14'571.33 1.04%

Top 5zur Gesamtübersicht

Sika N
17:39 / 28.07.26
177.00 9.77%
Geberit N
17:30 / 28.07.26
532.40 2.86%
Nestlé N
17:36 / 28.07.26
82.40 2.50%
Givaudan N
17:30 / 28.07.26
3'296.00 2.42%
Roche PS
17:34 / 28.07.26
367.90 2.17%

Flop 5zur Gesamtübersicht

ABB N
17:38 / 28.07.26
77.42 -2.00%
UBS N
17:33 / 28.07.26
42.44 -0.91%
Swiss Re N
17:34 / 28.07.26
136.00 -0.33%
Swiss Life N
17:30 / 28.07.26
944.80 -0.23%
Zurich Insurance N
17:35 / 28.07.26
622.40 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.07.26
20'401.08 1.08%

Top 5zur Gesamtübersicht

LEM N
17:30 / 28.07.26
461.50 20.97%
Schweiter Techn N
17:30 / 28.07.26
349.00 16.14%
Forbo N
17:37 / 28.07.26
881.00 11.66%
Bystronic N
17:38 / 28.07.26
141.00 9.81%
Sika N
17:39 / 28.07.26
177.00 9.77%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 28.07.26
0.1700 -5.56%
Curatis Holding N
17:30 / 28.07.26
21.30 -4.91%
Comet N
17:30 / 28.07.26
333.00 -3.42%
Gurit Hldg N
17:30 / 28.07.26
29.10 -3.32%
Schlatter N
16:12 / 28.07.26
18.100 -3.21%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.07.26
2'316.39 1.10%

Top 5zur Gesamtübersicht

Sika N
17:39 / 28.07.26
177.00 9.77%
Straumann N
17:34 / 28.07.26
101.00 4.27%
Schindler PS
17:30 / 28.07.26
261.20 2.92%
Geberit N
17:30 / 28.07.26
532.40 2.86%
Nestlé N
17:36 / 28.07.26
82.40 2.50%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 28.07.26
603.80 -2.99%
ABB N
17:38 / 28.07.26
77.42 -2.00%
UBS N
17:33 / 28.07.26
42.44 -0.91%
Helvetia Baloise N
17:31 / 28.07.26
215.00 -0.37%
Swiss Re N
17:34 / 28.07.26
136.00 -0.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.07.26
3'126.48 1.31%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 28.07.26
15.330 8.42%
Adecco N
17:30 / 28.07.26
24.00 5.45%
Straumann N
17:34 / 28.07.26
101.00 4.27%
Schindler PS
17:30 / 28.07.26
261.20 2.92%
Avolta N
17:30 / 28.07.26
49.48 2.78%

Flop 5zur Gesamtübersicht

VAT N
17:37 / 28.07.26
603.80 -2.99%
Accelleron N
17:31 / 28.07.26
72.40 -2.43%
Belimo N
17:30 / 28.07.26
824.00 -1.90%
Helvetia Baloise N
17:31 / 28.07.26
215.00 -0.37%
Julius Bär N
17:30 / 28.07.26
70.58 0.06%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 naturenergie holding AG Kauf 0.01 31.50
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
27.07.26 Novartis AG Verk. 1.29 129.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Compagnie Financière Tradition SA Verk. 0.15 305.50
24.07.26 Lonza Group AG Verk. 0.05 550.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026