Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 22.06.2026 - 09:53:05
- 13'557.67
- 0.37%
- 50.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.06.2026 / 09:37:41 |
315.10 | 0.03% | 0.10 | 315.00 | 315.20 | 20'490 | |
|
BP Rg 22.06.2026 / 09:38:05 |
5.043 | 0.80% | 0.04 | 5.041 | 5.043 | 219'843 | |
|
CMB.TECH 22.06.2026 / 09:26:24 |
12.800 | 1.43% | 0.18 | 12.780 | 12.820 | 7'306 | |
|
DCC Rg 22.06.2026 / 09:37:57 |
61.65 | 0.12% | 0.08 | 61.60 | 61.70 | 984 | |
|
Enagas Br 22.06.2026 / 09:37:59 |
17.770 | -0.34% | -0.06 | 17.760 | 17.780 | 44'662 | |
|
Eni N 22.06.2026 / 09:37:59 |
21.69 | 0.37% | 0.08 | 21.68 | 21.69 | 109'555 | |
|
Equinor N 22.06.2026 / 09:38:02 |
319.35 | -0.28% | -0.90 | 319.30 | 319.40 | 75'429 | |
|
EU Energy 22.06.2026 / 09:53:06 |
13'557.67 | 0.37% | 50.37 | 0 | |||
|
Galp Energia -B- 22.06.2026 / 09:36:55 |
18.630 | 0.49% | 0.09 | 18.610 | 18.635 | 14'613 | |
|
Glencore Rg 22.06.2026 / 09:37:58 |
5.603 | 0.48% | 0.03 | 5.601 | 5.605 | 253'808 | |
|
Hafnia Ltd Rg 22.06.2026 / 09:26:24 |
70.05 | 0.07% | 0.05 | 69.90 | 70.30 | 2'133 | |
|
Harbour Ener Rg 22.06.2026 / 09:35:05 |
2.398 | 1.35% | 0.03 | 2.398 | 2.408 | 32'664 | |
|
Kon.Vopak NV Br Rg 22.06.2026 / 09:34:44 |
45.58 | -0.22% | -0.10 | 45.58 | 45.62 | 3'144 | |
|
Neste Rg 22.06.2026 / 09:36:47 |
27.03 | 2.56% | 0.68 | 27.02 | 27.07 | 82'926 | |
|
OMV I 22.06.2026 / 09:38:02 |
56.25 | 0.72% | 0.40 | 56.15 | 56.30 | 9'555 | |
|
Repsol Br 22.06.2026 / 09:37:58 |
21.82 | 1.21% | 0.26 | 21.81 | 21.83 | 62'011 | |
|
Saipem Rg 22.06.2026 / 09:38:02 |
4.539 | 0.34% | 0.02 | 4.536 | 4.540 | 411'782 | |
|
SBM Offshore Br 22.06.2026 / 09:37:49 |
32.80 | 0.15% | 0.05 | 32.78 | 32.82 | 4'953 | |
|
Shell Rg 22.06.2026 / 09:37:45 |
30.03 | 0.26% | 0.08 | 30.03 | 30.04 | 21'277 | |
|
Snam N 22.06.2026 / 09:37:42 |
6.216 | -3.28% | -0.21 | 6.214 | 6.220 | 113'399 | |
|
Subsea 7 Rg 22.06.2026 / 09:36:49 |
343.90 | 0.38% | 1.30 | 343.80 | 344.40 | 20'067 | |
|
Tenaris Rg 22.06.2026 / 09:37:29 |
25.38 | 0.51% | 0.13 | 25.36 | 25.39 | 26'645 | |
|
TotalEnergies 22.06.2026 / 09:37:54 |
71.42 | 0.53% | 0.38 | 71.41 | 71.42 | 130'162 | |
|
Var Energi Rg 22.06.2026 / 09:38:05 |
43.26 | 0.20% | 0.09 | 43.23 | 43.28 | 298'123 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 22.06.2026 / 09:38:02 |
4.539 | 86.90% | 80.20% | -5.79% | 7.70% | 19.45% | 93.37% | 265.49% |
|
Subsea 7 Rg 22.06.2026 / 09:36:49 |
343.90 | 69.44% | 90.65% | -2.63% | 10.59% | 18.59% | 81.86% | 210.05% |
|
CMB.TECH 22.06.2026 / 09:26:24 |
12.800 | 55.32% | 27.22% | -3.90% | -12.51% | 15.52% | 55.53% | -15.61% |
|
Tenaris Rg 22.06.2026 / 09:37:29 |
25.38 | 53.17% | 39.39% | -4.73% | -3.81% | 0.24% | 60.89% | 96.88% |
|
Glencore Rg 22.06.2026 / 09:37:58 |
5.603 | 37.02% | 57.33% | -3.41% | -1.84% | 1.58% | 95.29% | 21.07% |
|
Neste Rg 22.06.2026 / 09:36:47 |
27.03 | 35.68% | 118.22% | 1.96% | -1.19% | -2.51% | 130.69% | -34.03% |
|
Repsol Br 22.06.2026 / 09:37:58 |
21.82 | 35.34% | 84.35% | 0.69% | 0.25% | -10.17% | 70.14% | 58.34% |
|
Enagas Br 22.06.2026 / 09:37:59 |
17.770 | 35.31% | 51.17% | 0.71% | 3.28% | 4.75% | 22.85% | -2.99% |
|
Equinor N 22.06.2026 / 09:38:02 |
319.35 | 34.79% | 20.99% | -1.75% | -10.72% | -24.04% | 14.59% | 0.30% |
|
Eni N 22.06.2026 / 09:37:59 |
21.69 | 33.71% | 65.25% | -2.06% | -5.51% | -11.46% | 52.11% | 66.32% |
|
SBM Offshore Br 22.06.2026 / 09:37:49 |
32.80 | 33.67% | 92.99% | 0.46% | -5.15% | -3.76% | 42.73% | 161.16% |
|
DCC Rg 22.06.2026 / 09:37:57 |
61.65 | 33.16% | 19.33% | 0.08% | -0.16% | 33.85% | 35.02% | 35.03% |
|
Var Energi Rg 22.06.2026 / 09:38:05 |
43.26 | 30.25% | 22.29% | -1.83% | -8.76% | -14.38% | 20.93% | 55.68% |
|
Hafnia Ltd Rg 22.06.2026 / 09:26:24 |
70.05 | 28.82% | 0.00% | -0.50% | -11.22% | -4.43% | 23.94% | 0.00% |
|
Galp Energia -B- 22.06.2026 / 09:36:55 |
18.630 | 28.22% | 16.06% | 0.65% | -1.38% | -11.75% | 19.23% | 71.39% |
|
TotalEnergies 22.06.2026 / 09:37:54 |
71.42 | 28.18% | 33.34% | -2.09% | -7.78% | -11.83% | 31.34% | 32.01% |
|
EU Energy 22.06.2026 / 09:53:06 |
13'557.67 | 23.77% | 31.61% | -2.43% | -6.42% | -11.36% | 30.64% | 26.31% |
|
Aker BP Rg 22.06.2026 / 09:37:41 |
315.10 | 22.43% | 41.96% | -1.94% | -10.63% | -12.79% | 12.46% | 21.81% |
|
Kon.Vopak NV Br Rg 22.06.2026 / 09:34:44 |
45.58 | 20.66% | 7.03% | 0.46% | -3.64% | -2.00% | 8.11% | 37.71% |
|
Harbour Ener Rg 22.06.2026 / 09:35:05 |
2.398 | 20.04% | -6.59% | -4.08% | -16.45% | -19.39% | 14.96% | -5.36% |
|
OMV I 22.06.2026 / 09:38:02 |
56.25 | 17.83% | 49.85% | 0.63% | -10.32% | -10.39% | 20.66% | 41.11% |
|
BP Rg 22.06.2026 / 09:38:05 |
5.043 | 15.85% | 27.69% | -2.44% | -8.99% | -15.78% | 30.34% | 8.65% |
|
Snam N 22.06.2026 / 09:37:42 |
6.216 | 13.75% | 50.06% | -1.83% | -2.60% | -4.63% | 21.74% | 34.40% |
|
Shell Rg 22.06.2026 / 09:37:45 |
30.03 | 9.50% | 20.97% | -2.52% | -6.59% | -15.44% | 11.61% | 27.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.06.2026 / 09:37:41 |
315.10 | 0.03% |
316.30 09:00 |
314.30 09:16 |
373.80 04.05.26 |
251 08.01.26 |
20'490 |
|
BP Rg 22.06.2026 / 09:38:05 |
5.043 | 0.80% |
5.074 09:00 |
5.031 09:18 |
6.094 31.03.26 |
4.1335 08.01.26 |
219'843 |
|
CMB.TECH 22.06.2026 / 09:26:24 |
12.800 | 1.43% |
12.980 09:01 |
12.800 09:21 |
15.380 21.05.26 |
8.03 05.01.26 |
7'306 |
|
DCC Rg 22.06.2026 / 09:37:57 |
61.65 | 0.12% |
62.00 09:00 |
61.65 09:32 |
63.10 19.05.26 |
41.88 06.01.26 |
984 |
|
Enagas Br 22.06.2026 / 09:37:59 |
17.770 | -0.34% |
17.830 09:05 |
17.700 09:18 |
17.905 11.06.26 |
13.16 02.01.26 |
44'662 |
|
Eni N 22.06.2026 / 09:37:59 |
21.69 | 0.37% |
21.76 09:00 |
21.62 09:14 |
25.01 07.04.26 |
15.662 08.01.26 |
109'555 |
|
Equinor N 22.06.2026 / 09:38:02 |
319.35 | -0.28% |
319.80 09:30 |
318.00 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
75'429 |
|
EU Energy 22.06.2026 / 09:53:06 |
13'557.67 | 0.37% |
13'579.96 09:48 |
13'500.40 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 22.06.2026 / 09:36:55 |
18.630 | 0.49% |
18.650 09:30 |
18.515 09:12 |
22.27 19.03.26 |
14.375 05.01.26 |
14'613 |
|
Glencore Rg 22.06.2026 / 09:37:58 |
5.603 | 0.48% |
5.611 09:30 |
5.569 09:02 |
6.214 03.06.26 |
4.083 08.01.26 |
253'808 |
|
Hafnia Ltd Rg 22.06.2026 / 09:26:24 |
70.05 | 0.07% |
70.38 09:05 |
70.05 09:26 |
86.50 06.05.26 |
51.7 05.01.26 |
2'133 |
|
Harbour Ener Rg 22.06.2026 / 09:35:05 |
2.398 | 1.35% |
2.406 09:01 |
2.390 09:04 |
3.206 19.03.26 |
1.821 08.01.26 |
32'664 |
|
Kon.Vopak NV Br Rg 22.06.2026 / 09:34:44 |
45.58 | -0.22% |
45.62 09:29 |
45.36 09:05 |
48.62 20.03.26 |
37.91 02.01.26 |
3'144 |
|
Neste Rg 22.06.2026 / 09:36:47 |
27.03 | 2.56% |
27.30 09:00 |
26.83 09:08 |
31.00 04.05.26 |
19.2375 20.01.26 |
82'926 |
|
OMV I 22.06.2026 / 09:38:02 |
56.25 | 0.72% |
56.30 09:00 |
55.90 09:01 |
64.40 19.05.26 |
46.9 08.01.26 |
9'555 |
|
Repsol Br 22.06.2026 / 09:37:58 |
21.82 | 1.21% |
21.85 09:36 |
21.69 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
62'011 |
|
Saipem Rg 22.06.2026 / 09:38:02 |
4.539 | 0.34% |
4.568 09:07 |
4.509 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
411'782 |
|
SBM Offshore Br 22.06.2026 / 09:37:49 |
32.80 | 0.15% |
32.96 09:00 |
32.78 09:32 |
37.40 13.04.26 |
24.3 07.01.26 |
4'953 |
|
Shell Rg 22.06.2026 / 09:37:45 |
30.03 | 0.26% |
30.08 09:30 |
29.93 09:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
21'277 |
|
Snam N 22.06.2026 / 09:37:42 |
6.216 | -3.28% |
6.297 09:00 |
6.188 09:19 |
6.860 08.04.26 |
5.6 05.01.26 |
113'399 |
|
Subsea 7 Rg 22.06.2026 / 09:36:49 |
343.90 | 0.38% |
345.40 09:07 |
341.70 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
20'067 |
|
Tenaris Rg 22.06.2026 / 09:37:29 |
25.38 | 0.51% |
25.56 09:05 |
25.34 09:23 |
27.82 05.06.26 |
16.3375 02.01.26 |
26'645 |
|
TotalEnergies 22.06.2026 / 09:37:54 |
71.42 | 0.53% |
71.61 09:05 |
71.33 09:00 |
81.34 30.03.26 |
53 08.01.26 |
130'162 |
|
Var Energi Rg 22.06.2026 / 09:38:05 |
43.26 | 0.20% |
43.47 09:00 |
43.05 09:04 |
50.70 31.03.26 |
31.42 07.01.26 |
298'123 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:38 / 22.06.26 |
13'756.21 | -0.13% | |
|
Eurozone 50 09:53 / 22.06.26 |
656.04 | -0.02% | |
|
L&S Dax 09:53 / 22.06.26 |
25'001.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 09:38 / 22.06.26 |
13.390 | 2.11% | |
|
EUR/CHF 09:53 / 22.06.26 |
0.9259 | -0.01% | |
|
USD/CHF 09:53 / 22.06.26 |
0.8088 | 0.15% | |
|
Gold 1 Uz 09:52 / 22.06.26 |
4'193.72 | 0.89% | |
|
Rohöl Brent 09:53 / 22.06.26 |
79.66 | -2.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:38 / 22.06.26 |
13'756.21 | -0.13% |
Top 5zur Gesamtübersicht
|
Lonza N 09:38 / 22.06.26 |
504.40 | 1.14% | |
|
Novartis N 09:38 / 22.06.26 |
118.84 | 0.46% | |
|
ABB N 09:38 / 22.06.26 |
87.42 | 0.37% | |
|
Roche PS 09:37 / 22.06.26 |
320.50 | 0.22% | |
|
Zurich Insurance N 09:36 / 22.06.26 |
577.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:37 / 22.06.26 |
75.90 | -1.33% | |
|
Geberit N 09:36 / 22.06.26 |
519.80 | -1.29% | |
|
Sika N 09:37 / 22.06.26 |
162.00 | -1.01% | |
|
Givaudan N 09:36 / 22.06.26 |
3'226.00 | -0.80% | |
|
Nestlé N 09:38 / 22.06.26 |
78.18 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:36 / 22.06.26 |
19'444.06 | -0.16% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 09:37 / 22.06.26 |
184.60 | 6.21% | |
|
Comet N 09:38 / 22.06.26 |
450.60 | 5.53% | |
|
Medartis N 09:16 / 22.06.26 |
77.90 | 5.13% | |
|
BC Jura N 09:35 / 22.06.26 |
76.00 | 2.70% | |
|
Huber+Suhner N 09:36 / 22.06.26 |
251.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 22.06.26 |
0.0652 | -6.86% | |
|
WISeKey N 09:34 / 22.06.26 |
12.600 | -4.26% | |
|
Groupe Minoteries N 09:16 / 22.06.26 |
236.00 | -3.28% | |
|
Centiel N 09:36 / 22.06.26 |
7.960 | -3.16% | |
|
DocMorris N 09:38 / 22.06.26 |
7.925 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:38 / 22.06.26 |
2'212.42 | -0.13% |
Top 5zur Gesamtübersicht
|
VAT N 09:36 / 22.06.26 |
695.40 | 1.34% | |
|
Lonza N 09:38 / 22.06.26 |
504.40 | 1.14% | |
|
Sandoz Group N 09:37 / 22.06.26 |
68.66 | 1.09% | |
|
Julius Bär N 09:37 / 22.06.26 |
65.84 | 0.55% | |
|
Novartis N 09:38 / 22.06.26 |
118.84 | 0.46% |
Flop 5zur Gesamtübersicht
|
Holcim N 09:37 / 22.06.26 |
75.90 | -1.33% | |
|
Geberit N 09:36 / 22.06.26 |
519.80 | -1.29% | |
|
Sika N 09:37 / 22.06.26 |
162.00 | -1.01% | |
|
Givaudan N 09:36 / 22.06.26 |
3'226.00 | -0.80% | |
|
Nestlé N 09:38 / 22.06.26 |
78.18 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:38 / 22.06.26 |
3'097.42 | 0.04% |
Top 5zur Gesamtübersicht
|
VAT N 09:36 / 22.06.26 |
695.40 | 1.34% | |
|
Sandoz Group N 09:37 / 22.06.26 |
68.66 | 1.09% | |
|
Barry Callebaut N 09:35 / 22.06.26 |
1'135.00 | 0.80% | |
|
Julius Bär N 09:37 / 22.06.26 |
65.84 | 0.55% | |
|
Swissquote Grp Rg 09:37 / 22.06.26 |
38.96 | 0.46% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:38 / 22.06.26 |
7.925 | -2.88% | |
|
Dottikon ES N 09:31 / 22.06.26 |
297.00 | -2.14% | |
|
Belimo N 09:36 / 22.06.26 |
936.00 | -2.04% | |
|
Georg Fischer N 09:36 / 22.06.26 |
43.54 | -1.98% | |
|
Adecco N 09:35 / 22.06.26 |
15.090 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |