Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.10.2026 / 16:20:00 |
390.20 | 0.00% | 0.00 | 0 | |||
|
BP Rg 30.10.2026 / 17:30:00 |
6.288 | 0.00% | 0.00 | 0 | |||
|
BW LPG Rg 30.10.2026 / 16:20:00 |
230.80 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 30.10.2026 / 17:07:22 |
64.50 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 30.10.2026 / 16:20:00 |
132.20 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 30.10.2026 / 17:30:00 |
17.645 | 0.00% | 0.00 | 0 | |||
|
Eni N 30.10.2026 / 17:30:00 |
27.23 | 0.00% | 0.00 | 0 | |||
|
Equinor N 30.10.2026 / 16:20:00 |
448.80 | 0.00% | 0.00 | 0 | |||
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 30.10.2026 / 17:30:00 |
20.80 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 30.10.2026 / 17:30:00 |
5.192 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 30.10.2026 / 16:20:00 |
100.60 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 30.10.2026 / 17:30:00 |
3.084 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 30.10.2026 / 17:30:00 |
54.40 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | 0.00% | 0.00 | 0 | |||
|
OMV I 30.10.2026 / 17:30:00 |
75.78 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 30.10.2026 / 17:30:00 |
30.66 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 30.10.2026 / 17:30:00 |
4.478 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 30.10.2026 / 17:30:00 |
34.84 | 0.00% | 0.00 | 0 | |||
|
SBO I 30.10.2026 / 17:30:00 |
29.00 | 0.00% | 0.00 | 0 | |||
|
Seplat Ener Rg 30.10.2026 / 17:30:00 |
8.890 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 30.10.2026 / 17:30:00 |
40.49 | 0.00% | 0.00 | 0 | |||
|
Snam N 30.10.2026 / 17:30:00 |
6.150 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 30.10.2026 / 16:20:00 |
322.70 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 30.10.2026 / 17:30:00 |
26.89 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 30.10.2026 / 17:30:00 |
8.890 | 217.50% | 360.62% | 7.24% | 10.85% | 49.66% | 200.34% | 603.32% |
|
Repsol Br 30.10.2026 / 17:30:00 |
30.66 | 92.47% | 162.16% | 3.62% | 6.02% | 21.43% | 93.68% | 116.07% |
|
Equinor N 30.10.2026 / 16:20:00 |
448.80 | 88.89% | 69.55% | -1.17% | 11.78% | 20.69% | 85.45% | 20.14% |
|
Hafnia Ltd Rg 30.10.2026 / 16:20:00 |
100.60 | 85.13% | 0.00% | 1.56% | 5.23% | 41.69% | 59.51% | 0.00% |
|
Saipem Rg 30.10.2026 / 17:30:00 |
4.478 | 85.02% | 78.39% | 2.27% | 3.89% | 3.36% | 98.82% | 212.50% |
|
Var Energi Rg 30.10.2026 / 16:20:00 |
59.02 | 78.07% | 67.20% | 0.19% | 16.32% | 27.53% | 73.31% | 58.02% |
|
BW LPG Rg 30.10.2026 / 16:20:00 |
230.80 | 75.25% | 0.00% | -2.62% | -3.91% | 12.59% | 71.28% | 0.00% |
|
Eni N 30.10.2026 / 17:30:00 |
27.23 | 68.54% | 108.30% | -1.81% | 12.35% | 17.18% | 71.42% | 73.21% |
|
Tenaris Rg 30.10.2026 / 17:30:00 |
26.89 | 63.09% | 48.41% | 3.64% | 8.67% | 15.93% | 54.64% | 79.89% |
|
OMV I 30.10.2026 / 17:30:00 |
75.78 | 59.86% | 103.31% | 1.44% | 7.63% | 20.42% | 59.73% | 85.63% |
|
Subsea 7 Rg 30.10.2026 / 16:20:00 |
322.70 | 59.59% | 79.58% | 2.06% | 1.22% | -2.18% | 74.81% | 122.48% |
|
Harbour Ener Rg 30.10.2026 / 17:30:00 |
3.084 | 56.47% | 21.75% | 2.73% | 14.31% | 24.96% | 37.19% | 22.14% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | -0.42% | 10.77% | 16.89% | 53.99% | 43.23% |
|
TotalEnergies 30.10.2026 / 17:30:00 |
85.38 | 54.06% | 60.26% | 1.97% | 15.00% | 15.15% | 58.52% | 35.55% |
|
Aker BP Rg 30.10.2026 / 16:20:00 |
390.20 | 51.65% | 75.84% | -0.23% | 15.04% | 18.10% | 48.51% | 24.27% |
|
Shell Rg 30.10.2026 / 17:30:00 |
40.49 | 48.01% | 63.52% | 0.40% | 12.56% | 23.55% | 42.36% | 50.85% |
|
BP Rg 30.10.2026 / 17:30:00 |
6.288 | 45.61% | 60.49% | -1.40% | 12.83% | 21.46% | 42.12% | 19.73% |
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | 44.23% | 131.97% | -10.40% | -10.31% | -0.36% | 56.70% | -12.90% |
|
Galp Energia -B- 30.10.2026 / 17:30:00 |
20.80 | 43.85% | 30.20% | -9.58% | -3.97% | 5.21% | 19.11% | 45.91% |
|
Kon.Vopak NV Br Rg 30.10.2026 / 17:30:00 |
54.40 | 43.69% | 27.46% | 0.28% | 12.63% | 17.04% | 38.00% | 71.77% |
|
SBM Offshore Br 30.10.2026 / 17:30:00 |
34.84 | 42.20% | 105.30% | -0.23% | 0.35% | 7.07% | 55.26% | 197.27% |
|
DCC Energy Rg 30.10.2026 / 17:07:22 |
64.50 | 39.49% | 25.00% | 0.12% | 0.23% | 1.34% | 28.49% | 43.08% |
|
DOF Grp Rg 30.10.2026 / 16:20:00 |
132.20 | 39.08% | 56.82% | 2.80% | 3.44% | 5.93% | 45.35% | 0.00% |
|
Enagas Br 30.10.2026 / 17:30:00 |
17.645 | 33.90% | 49.60% | 0.80% | 6.14% | 4.90% | 27.63% | 10.91% |
|
Glencore Rg 30.10.2026 / 17:30:00 |
5.192 | 27.58% | 46.49% | -3.04% | -7.37% | -7.27% | 42.13% | 15.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.10.2026 / 16:20:00 |
390.20 | 0.00% |
394.85 27.10.26 |
251 08.01.26 |
363'938 | ||
|
BP Rg 30.10.2026 / 17:30:00 |
6.288 | 0.00% |
6.379 26.10.26 |
4.1335 08.01.26 |
4'292'579 | ||
|
BW LPG Rg 30.10.2026 / 16:20:00 |
230.80 | 0.00% |
255.00 12.10.26 |
126.7 05.01.26 |
145'573 | ||
|
DCC Energy Rg 30.10.2026 / 17:07:22 |
64.50 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
7'093 | ||
|
DOF Grp Rg 30.10.2026 / 16:20:00 |
132.20 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
122'978 | ||
|
Enagas Br 30.10.2026 / 17:30:00 |
17.645 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
156'538 | ||
|
Eni N 30.10.2026 / 17:30:00 |
27.23 | 0.00% |
27.76 23.10.26 |
15.662 08.01.26 |
2'424'286 | ||
|
Equinor N 30.10.2026 / 16:20:00 |
448.80 | 0.00% |
454.60 23.10.26 |
229.9 07.01.26 |
1'517'330 | ||
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 30.10.2026 / 17:30:00 |
20.80 | 0.00% |
23.12 24.09.26 |
14.375 05.01.26 |
749'653 | ||
|
Glencore Rg 30.10.2026 / 17:30:00 |
5.192 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
6'966'460 | ||
|
Hafnia Ltd Rg 30.10.2026 / 16:20:00 |
100.60 | 0.00% |
106.00 12.10.26 |
51.7 05.01.26 |
321'941 | ||
|
Harbour Ener Rg 30.10.2026 / 17:30:00 |
3.084 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'302'567 | ||
|
Kon.Vopak NV Br Rg 30.10.2026 / 17:30:00 |
54.40 | 0.00% |
54.80 29.10.26 |
37.91 02.01.26 |
55'980 | ||
|
Neste Rg 30.10.2026 / 17:25:00 |
28.01 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
618'923 | ||
|
OMV I 30.10.2026 / 17:30:00 |
75.78 | 0.00% |
75.85 30.10.26 |
46.9 08.01.26 |
196'580 | ||
|
Repsol Br 30.10.2026 / 17:30:00 |
30.66 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
1'995'370 | ||
|
Saipem Rg 30.10.2026 / 17:30:00 |
4.478 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
5'854'820 | ||
|
SBM Offshore Br 30.10.2026 / 17:30:00 |
34.84 | 0.00% |
37.41 28.09.26 |
24.3 07.01.26 |
93'716 | ||
|
SBO I 30.10.2026 / 17:30:00 |
29.00 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
2'127 | ||
|
Seplat Ener Rg 30.10.2026 / 17:30:00 |
8.890 | 0.00% |
8.900 24.09.26 |
2.7 12.01.26 |
11'107 | ||
|
Shell Rg 30.10.2026 / 17:30:00 |
40.49 | 0.00% |
41.10 29.10.26 |
25.5375 08.01.26 |
1'764'580 | ||
|
Snam N 30.10.2026 / 17:30:00 |
6.150 | 0.00% |
6.860 08.04.26 |
5.404 15.09.26 |
1'179'418 | ||
|
Subsea 7 Rg 30.10.2026 / 16:20:00 |
322.70 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
468'731 | ||
|
Tenaris Rg 30.10.2026 / 17:30:00 |
26.89 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
675'366 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.10.26 |
14'810.66 | 0.36% | |
|
Eurozone 50 17:30 / 30.10.26 |
623.51 | -1.53% | |
|
L&S Dax 18:57 / 01.11.26 |
25'800.00 | 0.00% | |
|
S&P 500 (ETF SPY) 01:04 / 31.10.26 |
755.72 | -1.77% | |
|
VSMI Vola-Index 17:20 / 30.10.26 |
17.062 | 7.56% | |
|
EUR/CHF 06:15 / 02.11.26 |
0.9207 | -0.54% | |
|
USD/CHF 06:15 / 02.11.26 |
0.8233 | 0.02% | |
|
Gold 1 Uz 13:29 / 31.10.26 |
3'875.36 | 0.00% | |
|
Rohöl Brent 18:58 / 01.11.26 |
112.15 | -0.18% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |