Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 04.03.2026 - 17:30:00
- 12'952.79
- -1.53%
- -200.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.03.2026 / 16:20:00 |
298.05 | -2.88% | -8.85 | 300.00 | 300.00 | 1'534'680 | |
|
BP Rg 04.03.2026 / 17:30:00 |
4.801 | -2.45% | -0.12 | 4.799 | 4.803 | 8'045'991 | |
|
DCC Rg 04.03.2026 / 17:30:00 |
47.74 | -1.89% | -0.92 | 47.68 | 47.80 | 121'122 | |
|
Enagas Br 04.03.2026 / 17:30:00 |
14.530 | -1.14% | -0.17 | 14.460 | 14.535 | 618'170 | |
|
Eni N 04.03.2026 / 17:30:00 |
19.896 | -1.01% | -0.20 | 19.960 | 19.960 | 4'809'123 | |
|
Equinor N 04.03.2026 / 16:20:00 |
300.60 | -2.66% | -8.20 | 300.10 | 300.10 | 3'482'342 | |
|
EU Energy 04.03.2026 / 17:30:00 |
12'952.79 | -1.53% | -200.84 | 0 | |||
|
Galp Energia -B- 04.03.2026 / 17:30:00 |
18.713 | -3.74% | -0.73 | 18.670 | 18.800 | 1'450'821 | |
|
Glencore Rg 04.03.2026 / 17:30:00 |
5.293 | 0.92% | 0.05 | 5.291 | 5.294 | 5'570'816 | |
|
Hafnia Ltd Rg 04.03.2026 / 16:20:00 |
76.50 | 0.68% | 0.52 | 76.42 | 76.64 | 964'483 | |
|
Kon.Vopak NV Br Rg 04.03.2026 / 17:30:00 |
45.40 | -0.15% | -0.07 | 44.54 | 46.26 | 107'473 | |
|
Neste Rg 04.03.2026 / 17:25:00 |
22.43 | -0.44% | -0.10 | 22.53 | 22.53 | 1'735'195 | |
|
OMV I 04.03.2026 / 17:30:00 |
55.30 | -0.72% | -0.40 | 55.65 | 55.65 | 448'220 | |
|
Repsol Br 04.03.2026 / 17:30:00 |
20.20 | -2.91% | -0.61 | 20.11 | 20.11 | 3'357'212 | |
|
Saipem Rg 04.03.2026 / 17:30:00 |
3.348 | 2.84% | 0.09 | 3.350 | 3.350 | 12'746'909 | |
|
SBM Offshore Br 04.03.2026 / 17:30:00 |
31.32 | -0.19% | -0.06 | 31.36 | 31.36 | 133'536 | |
|
Shell Rg 04.03.2026 / 17:30:00 |
30.62 | -1.48% | -0.46 | 30.61 | 30.62 | 1'656'383 | |
|
Snam N 04.03.2026 / 17:30:00 |
6.364 | 0.41% | 0.03 | 6.364 | 6.364 | 6'800'533 | |
|
Subsea 7 Rg 04.03.2026 / 16:20:00 |
253.00 | 3.05% | 7.50 | 252.80 | 252.80 | 1'196'713 | |
|
Tenaris Rg 04.03.2026 / 17:30:00 |
22.91 | 0.17% | 0.04 | 22.96 | 22.96 | 1'336'367 | |
|
TotalEnergies 04.03.2026 / 17:30:00 |
66.90 | -2.24% | -1.54 | 66.86 | 66.86 | 3'941'103 | |
|
Var Energi Rg 04.03.2026 / 16:20:00 |
37.74 | -2.35% | -0.91 | 37.65 | 37.65 | 7'646'246 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 04.03.2026 / 16:20:00 |
76.50 | 39.82% | 0.00% | 10.29% | 31.08% | 34.21% | 0.00% | 0.00% |
|
Tenaris Rg 04.03.2026 / 17:30:00 |
22.91 | 38.70% | 26.22% | -0.33% | 17.49% | 32.72% | 36.08% | 41.27% |
|
Saipem Rg 04.03.2026 / 17:30:00 |
3.348 | 34.52% | 29.70% | -4.53% | 7.45% | 40.17% | 64.52% | 116.27% |
|
Galp Energia -B- 04.03.2026 / 17:30:00 |
18.713 | 34.44% | 21.69% | 2.07% | 9.75% | 28.26% | 24.69% | 76.05% |
|
Repsol Br 04.03.2026 / 17:30:00 |
20.20 | 30.57% | 77.85% | 7.08% | 22.28% | 24.32% | 70.28% | 36.18% |
|
Equinor N 04.03.2026 / 16:20:00 |
300.60 | 29.97% | 16.66% | 7.99% | 18.91% | 30.02% | 23.22% | -3.79% |
|
Glencore Rg 04.03.2026 / 17:30:00 |
5.293 | 28.89% | 47.99% | -1.24% | 2.74% | 38.78% | 64.40% | 0.40% |
|
SBM Offshore Br 04.03.2026 / 17:30:00 |
31.32 | 28.08% | 84.91% | -1.82% | 5.81% | 28.62% | 59.39% | 126.49% |
|
Eni N 04.03.2026 / 17:30:00 |
19.896 | 24.40% | 53.74% | 5.56% | 13.22% | 24.09% | 51.46% | 49.73% |
|
TotalEnergies 04.03.2026 / 17:30:00 |
66.90 | 23.48% | 28.45% | -0.65% | 6.45% | 19.73% | 19.38% | 15.96% |
|
Subsea 7 Rg 04.03.2026 / 16:20:00 |
253.00 | 21.41% | 36.62% | -4.53% | 3.27% | 29.11% | 58.72% | 68.32% |
|
Kon.Vopak NV Br Rg 04.03.2026 / 17:30:00 |
45.40 | 20.10% | 6.54% | -2.87% | 6.70% | 20.30% | 11.55% | 50.26% |
|
Aker BP Rg 04.03.2026 / 16:20:00 |
298.05 | 19.28% | 38.31% | 5.32% | 13.15% | 20.04% | 37.57% | 9.22% |
|
EU Energy 04.03.2026 / 17:30:00 |
12'952.79 | 18.25% | 28.16% | 1.54% | 6.15% | 18.67% | 25.91% | 12.46% |
|
OMV I 04.03.2026 / 17:30:00 |
55.30 | 17.51% | 49.45% | 0.00% | 4.64% | 16.94% | 26.54% | 20.02% |
|
Var Energi Rg 04.03.2026 / 16:20:00 |
37.74 | 16.61% | 9.49% | 8.20% | 12.86% | 18.75% | 27.59% | 30.31% |
|
Neste Rg 04.03.2026 / 17:25:00 |
22.43 | 16.01% | 86.58% | 5.40% | 4.23% | 17.01% | 153.85% | -50.06% |
|
BP Rg 04.03.2026 / 17:30:00 |
4.801 | 13.96% | 25.61% | 2.53% | 0.39% | 8.26% | 17.63% | -11.48% |
|
Shell Rg 04.03.2026 / 17:30:00 |
30.62 | 13.60% | 25.50% | 1.91% | 6.56% | 12.81% | 20.70% | 20.31% |
|
Snam N 04.03.2026 / 17:30:00 |
6.364 | 12.18% | 47.98% | -1.58% | 7.16% | 14.30% | 41.88% | 37.22% |
|
Enagas Br 04.03.2026 / 17:30:00 |
14.530 | 11.53% | 24.61% | -4.22% | 1.47% | 6.21% | 18.90% | -11.96% |
|
DCC Rg 04.03.2026 / 17:30:00 |
47.74 | 5.23% | -5.70% | -7.30% | -6.85% | -5.04% | -8.76% | 3.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.03.2026 / 16:20:00 |
298.05 | -2.88% |
306.50 09:00 |
293.40 12:30 |
308.10 02.03.26 |
251 08.01.26 |
1'534'680 |
|
BP Rg 04.03.2026 / 17:30:00 |
4.801 | -2.45% |
4.905 09:00 |
4.784 15:59 |
5.080 02.03.26 |
4.1335 08.01.26 |
8'045'991 |
|
DCC Rg 04.03.2026 / 17:30:00 |
47.74 | -1.89% |
48.90 09:00 |
47.51 16:01 |
52.85 17.02.26 |
41.88 06.01.26 |
121'122 |
|
Enagas Br 04.03.2026 / 17:30:00 |
14.530 | -1.14% |
14.690 16:22 |
14.385 09:31 |
15.465 02.03.26 |
13.16 02.01.26 |
618'170 |
|
Eni N 04.03.2026 / 17:30:00 |
19.896 | -1.01% |
20.04 10:49 |
19.726 11:45 |
20.76 02.03.26 |
15.662 08.01.26 |
4'809'123 |
|
Equinor N 04.03.2026 / 16:20:00 |
300.60 | -2.66% |
306.50 09:44 |
295.90 12:29 |
316.80 03.03.26 |
229.9 07.01.26 |
3'482'342 |
|
EU Energy 04.03.2026 / 17:30:00 |
12'952.79 | -1.53% |
13'160.13 09:00 |
12'930.68 15:59 |
13'582.30 02.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 04.03.2026 / 17:30:00 |
18.713 | -3.74% |
19.435 14:09 |
18.655 17:23 |
19.955 02.03.26 |
14.375 05.01.26 |
1'450'821 |
|
Glencore Rg 04.03.2026 / 17:30:00 |
5.293 | 0.92% |
5.390 11:22 |
5.231 09:02 |
5.465 02.03.26 |
4.083 08.01.26 |
5'570'816 |
|
Hafnia Ltd Rg 04.03.2026 / 16:20:00 |
76.50 | 0.68% |
77.44 09:30 |
73.40 09:01 |
77.44 02.03.26 |
51.7 05.01.26 |
964'483 |
|
Kon.Vopak NV Br Rg 04.03.2026 / 17:30:00 |
45.40 | -0.15% |
45.64 15:19 |
45.19 14:04 |
48.30 25.02.26 |
37.91 02.01.26 |
107'473 |
|
Neste Rg 04.03.2026 / 17:25:00 |
22.43 | -0.44% |
22.95 09:46 |
22.21 09:06 |
22.95 04.03.26 |
19.2375 20.01.26 |
1'735'195 |
|
OMV I 04.03.2026 / 17:30:00 |
55.30 | -0.72% |
56.35 09:00 |
55.05 15:59 |
57.73 02.03.26 |
46.9 08.01.26 |
448'220 |
|
Repsol Br 04.03.2026 / 17:30:00 |
20.20 | -2.91% |
20.57 09:13 |
20.06 13:34 |
20.82 03.03.26 |
15.325 20.01.26 |
3'357'212 |
|
Saipem Rg 04.03.2026 / 17:30:00 |
3.348 | 2.84% |
3.362 17:04 |
3.210 09:04 |
3.690 02.03.26 |
2.451 02.01.26 |
12'746'909 |
|
SBM Offshore Br 04.03.2026 / 17:30:00 |
31.32 | -0.19% |
31.54 15:34 |
31.02 09:26 |
33.30 02.03.26 |
24.3 07.01.26 |
133'536 |
|
Shell Rg 04.03.2026 / 17:30:00 |
30.62 | -1.48% |
31.00 09:33 |
30.50 15:57 |
32.77 02.03.26 |
25.5375 08.01.26 |
1'656'383 |
|
Snam N 04.03.2026 / 17:30:00 |
6.364 | 0.41% |
6.434 16:32 |
6.330 09:00 |
6.661 27.02.26 |
5.6 05.01.26 |
6'800'533 |
|
Subsea 7 Rg 04.03.2026 / 16:20:00 |
253.00 | 3.05% |
254.80 11:37 |
245.60 09:00 |
283.20 02.03.26 |
203.2 02.01.26 |
1'196'713 |
|
Tenaris Rg 04.03.2026 / 17:30:00 |
22.91 | 0.17% |
23.04 15:32 |
22.48 09:00 |
23.68 02.03.26 |
16.3375 02.01.26 |
1'336'367 |
|
TotalEnergies 04.03.2026 / 17:30:00 |
66.90 | -2.24% |
68.36 09:13 |
66.79 17:23 |
72.98 02.03.26 |
53 08.01.26 |
3'941'103 |
|
Var Energi Rg 04.03.2026 / 16:20:00 |
37.74 | -2.35% |
38.61 09:45 |
37.34 12:30 |
39.32 02.03.26 |
31.42 07.01.26 |
7'646'246 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 21:41 / 04.03.26 |
24'273.50 | 1.14% | |
|
S&P 500 (ETF SPY) 21:26 / 04.03.26 |
686.00 | 0.83% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 21:41 / 04.03.26 |
0.9069 | -0.18% | |
|
USD/CHF 21:41 / 04.03.26 |
0.7788 | -0.45% | |
|
Gold 1 Uz 21:41 / 04.03.26 |
5'142.47 | 1.06% | |
|
Rohöl Brent 21:41 / 04.03.26 |
81.68 | -0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 02.03.26 | Holcim Ltd | Verk. | 0.71 | 68.56 |
| 02.03.26 | Vontobel Holding AG | Verk. | 0.27 | 69.00 |
| 02.03.26 | Alpine Select AG | Verk. | 0.04 | 9.05 |
| 02.03.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 02.03.26 | Walliser Kantonalbank | Verk. | 0.04 | 143.43 |
| 02.03.26 | BELIMO Holding AG | Kauf | 0.23 | 760.00 |