Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 23.02.2026 - 17:30:01
- 12'583.87
- 1.08%
- 134.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.02.2026 / 16:20:00 |
284.55 | 1.55% | 4.35 | 283.80 | 283.80 | 356'319 | |
|
BP Rg 23.02.2026 / 17:30:00 |
4.749 | 1.59% | 0.07 | 4.748 | 4.750 | 4'066'929 | |
|
DCC Rg 23.02.2026 / 17:30:00 |
51.13 | -0.82% | -0.43 | 50.85 | 51.20 | 64'682 | |
|
Enagas Br 23.02.2026 / 17:30:00 |
15.055 | 1.14% | 0.17 | 15.040 | 15.040 | 355'942 | |
|
Eni N 23.02.2026 / 17:30:00 |
18.714 | 0.83% | 0.15 | 18.684 | 18.684 | 2'627'325 | |
|
Equinor N 23.02.2026 / 16:20:00 |
277.70 | 1.76% | 4.80 | 277.50 | 277.50 | 1'190'526 | |
|
EU Energy 23.02.2026 / 17:30:01 |
12'583.87 | 1.08% | 134.45 | 0 | |||
|
Galp Energia -B- 23.02.2026 / 17:30:00 |
18.585 | 1.42% | 0.26 | 18.575 | 18.575 | 1'582'348 | |
|
Glencore Rg 23.02.2026 / 17:30:00 |
5.118 | 1.54% | 0.08 | 5.114 | 5.120 | 8'174'185 | |
|
Hafnia Ltd Rg 23.02.2026 / 16:20:00 |
68.80 | -0.55% | -0.38 | 68.64 | 68.98 | 499'338 | |
|
Kon.Vopak NV Br Rg 23.02.2026 / 17:30:00 |
43.08 | -2.27% | -1.00 | 43.10 | 43.10 | 168'758 | |
|
Neste Rg 23.02.2026 / 17:25:00 |
21.02 | -1.41% | -0.30 | 21.07 | 21.07 | 374'305 | |
|
OMV I 23.02.2026 / 17:30:00 |
55.50 | 0.91% | 0.50 | 55.50 | 55.50 | 98'105 | |
|
Repsol Br 23.02.2026 / 17:30:00 |
18.518 | 1.23% | 0.23 | 18.525 | 18.525 | 1'121'502 | |
|
Saipem Rg 23.02.2026 / 17:30:00 |
3.396 | -0.50% | -0.02 | 3.396 | 3.396 | 4'954'579 | |
|
SBM Offshore Br 23.02.2026 / 17:30:00 |
31.08 | 0.94% | 0.29 | 31.16 | 31.16 | 81'498 | |
|
Shell Rg 23.02.2026 / 17:30:00 |
29.67 | 1.26% | 0.37 | 29.67 | 29.69 | 813'909 | |
|
Snam N 23.02.2026 / 17:30:00 |
6.418 | -0.28% | -0.02 | 6.398 | 6.398 | 4'049'350 | |
|
Subsea 7 Rg 23.02.2026 / 16:20:00 |
257.40 | -1.30% | -3.40 | 257.40 | 257.40 | 267'006 | |
|
Tenaris Rg 23.02.2026 / 17:30:00 |
22.56 | 1.87% | 0.42 | 22.60 | 22.60 | 1'169'124 | |
|
TotalEnergies 23.02.2026 / 17:30:00 |
66.29 | 1.19% | 0.78 | 66.14 | 66.14 | 1'156'793 | |
|
Var Energi Rg 23.02.2026 / 16:20:00 |
34.68 | 1.31% | 0.45 | 34.67 | 34.67 | 2'181'107 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 23.02.2026 / 17:30:00 |
3.396 | 41.03% | 35.98% | 0.09% | 14.42% | 43.05% | 46.89% | 134.63% |
|
Tenaris Rg 23.02.2026 / 17:30:00 |
22.56 | 34.33% | 22.25% | 8.15% | 21.26% | 27.93% | 25.42% | 36.19% |
|
Subsea 7 Rg 23.02.2026 / 16:20:00 |
257.40 | 28.98% | 45.13% | 0.78% | 8.88% | 32.54% | 38.69% | 100.38% |
|
Hafnia Ltd Rg 23.02.2026 / 16:20:00 |
68.80 | 27.31% | 0.00% | 6.27% | 21.04% | 16.37% | 0.00% | 0.00% |
|
Galp Energia -B- 23.02.2026 / 17:30:00 |
18.585 | 26.73% | 14.71% | 3.88% | 18.32% | 6.63% | 23.86% | 56.72% |
|
SBM Offshore Br 23.02.2026 / 17:30:00 |
31.08 | 25.67% | 81.44% | 1.73% | 1.77% | 26.34% | 51.54% | 109.24% |
|
Glencore Rg 23.02.2026 / 17:30:00 |
5.118 | 23.86% | 42.22% | 4.17% | 2.01% | 40.07% | 61.22% | -2.97% |
|
TotalEnergies 23.02.2026 / 17:30:00 |
66.29 | 18.21% | 22.97% | 2.79% | 12.31% | 16.79% | 14.22% | 11.18% |
|
Kon.Vopak NV Br Rg 23.02.2026 / 17:30:00 |
43.08 | 16.43% | 3.28% | -2.49% | 6.37% | 11.23% | 10.18% | 44.69% |
|
OMV I 23.02.2026 / 17:30:00 |
55.50 | 16.03% | 47.57% | 1.28% | 12.03% | 14.62% | 34.25% | 17.30% |
|
EU Energy 23.02.2026 / 17:30:01 |
12'583.87 | 14.88% | 21.30% | 2.80% | 9.38% | 13.41% | 16.48% | 7.06% |
|
Eni N 23.02.2026 / 17:30:00 |
18.714 | 14.87% | 41.96% | 2.93% | 11.10% | 15.76% | 33.36% | 29.51% |
|
Equinor N 23.02.2026 / 16:20:00 |
277.70 | 14.86% | 3.10% | 5.53% | 11.50% | 19.24% | 7.75% | -14.67% |
|
Repsol Br 23.02.2026 / 17:30:00 |
18.518 | 14.83% | 56.41% | 8.07% | 15.77% | 14.38% | 48.20% | 22.19% |
|
Snam N 23.02.2026 / 17:30:00 |
6.418 | 13.91% | 50.27% | 1.97% | 12.70% | 11.56% | 41.99% | 34.55% |
|
Enagas Br 23.02.2026 / 17:30:00 |
15.055 | 12.96% | 26.20% | -0.23% | 9.77% | 5.54% | 22.55% | -11.56% |
|
DCC Rg 23.02.2026 / 17:30:00 |
51.13 | 11.48% | -0.10% | -2.15% | 12.36% | 1.84% | -5.15% | 11.19% |
|
Neste Rg 23.02.2026 / 17:25:00 |
21.02 | 9.78% | 76.56% | 2.39% | -4.15% | 23.61% | 135.36% | -52.95% |
|
Aker BP Rg 23.02.2026 / 16:20:00 |
284.55 | 8.90% | 26.27% | 5.39% | 2.80% | 15.16% | 21.03% | -0.14% |
|
BP Rg 23.02.2026 / 17:30:00 |
4.749 | 8.23% | 19.30% | 1.67% | 6.65% | 3.51% | 6.15% | -16.40% |
|
Shell Rg 23.02.2026 / 17:30:00 |
29.67 | 7.11% | 18.34% | 3.19% | 10.77% | 5.66% | 12.74% | 16.11% |
|
Var Energi Rg 23.02.2026 / 16:20:00 |
34.68 | 3.27% | -3.03% | 4.77% | 1.08% | 8.78% | 5.04% | 14.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.02.2026 / 16:20:00 |
284.55 | 1.55% |
286.00 15:45 |
279.90 09:12 |
288.80 19.02.26 |
251 08.01.26 |
356'319 |
|
BP Rg 23.02.2026 / 17:30:00 |
4.749 | 1.59% |
4.789 15:40 |
4.672 09:12 |
4.841 19.02.26 |
4.1335 08.01.26 |
4'066'929 |
|
DCC Rg 23.02.2026 / 17:30:00 |
51.13 | -0.82% |
51.75 12:52 |
50.95 09:06 |
52.85 17.02.26 |
41.88 06.01.26 |
64'682 |
|
Enagas Br 23.02.2026 / 17:30:00 |
15.055 | 1.14% |
15.118 15:47 |
14.900 09:00 |
15.370 17.02.26 |
13.16 02.01.26 |
355'942 |
|
Eni N 23.02.2026 / 17:30:00 |
18.714 | 0.83% |
18.796 15:45 |
18.498 09:12 |
18.796 23.02.26 |
15.662 08.01.26 |
2'627'325 |
|
Equinor N 23.02.2026 / 16:20:00 |
277.70 | 1.76% |
278.70 15:42 |
270.85 09:12 |
282.50 19.02.26 |
229.9 07.01.26 |
1'190'526 |
|
EU Energy 23.02.2026 / 17:30:01 |
12'583.87 | 1.08% |
12'680.31 15:45 |
12'414.62 09:12 |
12'680.31 23.02.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 23.02.2026 / 17:30:00 |
18.585 | 1.42% |
18.735 16:01 |
18.190 09:30 |
18.745 19.02.26 |
14.375 05.01.26 |
1'582'348 |
|
Glencore Rg 23.02.2026 / 17:30:00 |
5.118 | 1.54% |
5.210 16:01 |
5.017 17:04 |
5.337 29.01.26 |
4.083 08.01.26 |
8'174'185 |
|
Hafnia Ltd Rg 23.02.2026 / 16:20:00 |
68.80 | -0.55% |
69.37 09:02 |
67.38 12:06 |
69.80 20.02.26 |
51.7 05.01.26 |
499'338 |
|
Kon.Vopak NV Br Rg 23.02.2026 / 17:30:00 |
43.08 | -2.27% |
44.09 09:03 |
42.88 13:56 |
45.48 19.02.26 |
37.91 02.01.26 |
168'758 |
|
Neste Rg 23.02.2026 / 17:25:00 |
21.02 | -1.41% |
21.40 09:02 |
20.90 16:14 |
22.03 26.01.26 |
19.2375 20.01.26 |
374'305 |
|
OMV I 23.02.2026 / 17:30:00 |
55.50 | 0.91% |
55.95 15:45 |
54.55 09:04 |
55.95 19.02.26 |
46.9 08.01.26 |
98'105 |
|
Repsol Br 23.02.2026 / 17:30:00 |
18.518 | 1.23% |
18.610 15:44 |
18.075 09:12 |
18.610 23.02.26 |
15.325 20.01.26 |
1'121'502 |
|
Saipem Rg 23.02.2026 / 17:30:00 |
3.396 | -0.50% |
3.468 09:03 |
3.372 17:04 |
3.505 19.02.26 |
2.451 02.01.26 |
4'954'579 |
|
SBM Offshore Br 23.02.2026 / 17:30:00 |
31.08 | 0.94% |
31.18 09:04 |
30.76 10:09 |
31.46 29.01.26 |
24.3 07.01.26 |
81'498 |
|
Shell Rg 23.02.2026 / 17:30:00 |
29.67 | 1.26% |
29.90 15:45 |
29.21 09:12 |
29.90 23.02.26 |
25.5375 08.01.26 |
813'909 |
|
Snam N 23.02.2026 / 17:30:00 |
6.418 | -0.28% |
6.433 17:22 |
6.318 09:06 |
6.476 18.02.26 |
5.6 05.01.26 |
4'049'350 |
|
Subsea 7 Rg 23.02.2026 / 16:20:00 |
257.40 | -1.30% |
262.60 09:00 |
256.80 13:13 |
265.40 19.02.26 |
203.2 02.01.26 |
267'006 |
|
Tenaris Rg 23.02.2026 / 17:30:00 |
22.56 | 1.87% |
22.78 15:41 |
22.11 09:14 |
23.23 19.02.26 |
16.3375 02.01.26 |
1'169'124 |
|
TotalEnergies 23.02.2026 / 17:30:00 |
66.29 | 1.19% |
66.65 15:45 |
65.38 09:12 |
66.65 23.02.26 |
53 08.01.26 |
1'156'793 |
|
Var Energi Rg 23.02.2026 / 16:20:00 |
34.68 | 1.31% |
34.87 15:40 |
34.18 09:12 |
35.60 22.01.26 |
31.42 07.01.26 |
2'181'107 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% | |
|
Eurozone 50 17:30 / 23.02.26 |
631.94 | -0.15% | |
|
L&S Dax 20:17 / 23.02.26 |
24'982.00 | -0.33% | |
|
S&P 500 (ETF SPY) 20:02 / 23.02.26 |
682.04 | -1.07% | |
|
VSMI Vola-Index 17:20 / 23.02.26 |
15.582 | -0.77% | |
|
EUR/CHF 20:17 / 23.02.26 |
0.9131 | -0.04% | |
|
USD/CHF 20:17 / 23.02.26 |
0.7738 | -0.09% | |
|
Gold 1 Uz 20:17 / 23.02.26 |
5'213.30 | 2.13% | |
|
Rohöl Brent 20:17 / 23.02.26 |
70.97 | -0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.02.26 |
13'871.06 | 0.08% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% | |
|
Amrize N 17:39 / 23.02.26 |
49.15 | -2.09% | |
|
UBS N 17:38 / 23.02.26 |
32.18 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.02.26 |
19'051.52 | -0.24% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:33 / 23.02.26 |
22.80 | 7.55% | |
|
EvoNext Hldgs N 17:31 / 23.02.26 |
0.9700 | 5.43% | |
|
Molecular N 17:31 / 23.02.26 |
3.850 | 4.05% | |
|
Also N 17:31 / 23.02.26 |
159.40 | 3.64% | |
|
Calida N 17:35 / 23.02.26 |
12.600 | 2.94% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 17:31 / 23.02.26 |
56.15 | -13.68% | |
|
Relief Therapeutics N 17:31 / 23.02.26 |
0.8520 | -10.13% | |
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Asmallworld N 17:31 / 23.02.26 |
0.6000 | -9.77% | |
|
Ypsomed I 17:31 / 23.02.26 |
273.00 | -8.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.02.26 |
2'189.42 | -0.51% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 23.02.26 |
716.00 | 1.78% | |
|
Zurich Insurance N 17:33 / 23.02.26 |
575.40 | 1.34% | |
|
Novartis N 17:35 / 23.02.26 |
127.98 | 1.20% | |
|
Richemont N 17:39 / 23.02.26 |
163.70 | 0.86% | |
|
Givaudan N 17:39 / 23.02.26 |
3'054.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
Partners N 17:35 / 23.02.26 |
850.00 | -8.42% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Lonza N 17:39 / 23.02.26 |
520.60 | -2.95% | |
|
Straumann N 17:31 / 23.02.26 |
91.70 | -2.61% | |
|
Kühne + Nagel N 17:39 / 23.02.26 |
174.70 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.02.26 |
3'116.44 | -1.39% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 23.02.26 |
263.20 | 0.92% | |
|
Sunrise N 17:31 / 23.02.26 |
48.26 | 0.71% | |
|
PSP N 17:31 / 23.02.26 |
158.30 | 0.70% | |
|
Roche I 17:31 / 23.02.26 |
377.80 | 0.53% | |
|
Galenica N 17:31 / 23.02.26 |
101.80 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 23.02.26 |
824.50 | -9.99% | |
|
Galderma Group N 17:31 / 23.02.26 |
148.60 | -3.63% | |
|
Accelleron N 17:35 / 23.02.26 |
72.20 | -3.41% | |
|
Temenos N 17:31 / 23.02.26 |
63.60 | -2.83% | |
|
Swissquote N 17:31 / 23.02.26 |
402.00 | -2.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |