Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 04.08.2026 - 17:30:02
- 14'511.80
- -1.93%
- -285.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | 0.00% | 0.00 | 0 | |||
|
BP Rg 04.08.2026 / 17:30:00 |
5.264 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 04.08.2026 / 17:30:00 |
13.900 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 04.08.2026 / 17:30:00 |
63.68 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 04.08.2026 / 16:20:00 |
124.50 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 04.08.2026 / 17:30:00 |
16.905 | 0.00% | 0.00 | 0 | |||
|
Eni N 04.08.2026 / 17:30:00 |
23.18 | 0.00% | 0.00 | 0 | |||
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | 0.00% | 0.00 | 0 | |||
|
EU Energy 04.08.2026 / 17:30:02 |
14'511.80 | -1.93% | -285.86 | 0 | |||
|
Galp Energia -B- 04.08.2026 / 17:29:55 |
19.710 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 04.08.2026 / 17:30:00 |
5.524 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 04.08.2026 / 16:20:00 |
72.23 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 04.08.2026 / 17:30:00 |
2.362 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 04.08.2026 / 17:30:00 |
48.35 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | 0.00% | 0.00 | 0 | |||
|
OMV I 04.08.2026 / 17:29:45 |
63.85 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 04.08.2026 / 17:30:00 |
25.87 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 04.08.2026 / 17:30:00 |
4.288 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 04.08.2026 / 17:30:00 |
31.78 | 0.00% | 0.00 | 0 | |||
|
SBO I 04.08.2026 / 17:30:00 |
29.25 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 04.08.2026 / 17:30:00 |
33.22 | 0.00% | 0.00 | 0 | |||
|
Snam N 04.08.2026 / 17:30:00 |
5.868 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 04.08.2026 / 16:20:00 |
327.10 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 04.08.2026 / 17:30:00 |
25.12 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 04.08.2026 / 17:30:00 |
74.37 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 04.08.2026 / 17:30:00 |
4.288 | 77.19% | 70.84% | 8.78% | -3.49% | -4.03% | 92.63% | 202.18% |
|
CMB.TECH 04.08.2026 / 17:30:00 |
13.900 | 71.08% | 40.12% | 2.81% | 4.04% | 9.28% | 71.60% | -11.31% |
|
Repsol Br 04.08.2026 / 17:30:00 |
25.87 | 62.40% | 121.21% | 2.29% | 16.95% | 15.16% | 98.35% | 87.41% |
|
Subsea 7 Rg 04.08.2026 / 16:20:00 |
327.10 | 61.77% | 82.03% | 8.24% | -4.64% | 1.71% | 67.83% | 139.90% |
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | 57.58% | 41.44% | -0.83% | 15.08% | 6.61% | 44.72% | 18.13% |
|
Tenaris Rg 04.08.2026 / 17:30:00 |
25.12 | 52.35% | 38.64% | 3.25% | 7.08% | -4.65% | 63.14% | 67.88% |
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | 49.72% | 140.79% | -1.07% | 5.77% | 0.88% | 105.26% | -10.79% |
|
Eni N 04.08.2026 / 17:30:00 |
23.18 | 43.44% | 77.28% | 4.97% | 12.87% | -2.01% | 57.46% | 68.99% |
|
Var Energi Rg 04.08.2026 / 16:20:00 |
47.01 | 41.83% | 33.17% | 0.61% | 13.20% | 1.70% | 34.47% | 57.86% |
|
DCC Energy Rg 04.08.2026 / 17:30:00 |
63.68 | 37.71% | 23.40% | 0.35% | 2.91% | 11.51% | 36.52% | 43.93% |
|
Galp Energia -B- 04.08.2026 / 17:29:55 |
19.710 | 36.31% | 23.38% | 2.34% | 3.74% | 1.55% | 20.37% | 63.03% |
|
Glencore Rg 04.08.2026 / 17:30:00 |
5.524 | 35.74% | 55.86% | 9.13% | 8.19% | -3.36% | 83.07% | 19.28% |
|
OMV I 04.08.2026 / 17:29:45 |
63.85 | 34.70% | 71.32% | 3.65% | 11.53% | 5.10% | 43.29% | 55.58% |
|
TotalEnergies 04.08.2026 / 17:30:00 |
74.37 | 34.19% | 39.60% | 0.75% | 9.61% | -4.89% | 43.16% | 33.83% |
|
Hafnia Ltd Rg 04.08.2026 / 16:20:00 |
72.23 | 32.91% | 0.00% | -1.20% | 4.15% | -11.60% | 19.38% | 0.00% |
|
EU Energy 04.08.2026 / 17:30:02 |
14'511.80 | 32.48% | 44.18% | 2.16% | 9.54% | 0.51% | 40.92% | 38.11% |
|
DOF Grp Rg 04.08.2026 / 16:20:00 |
124.50 | 30.98% | 47.69% | 0.48% | 2.47% | -10.43% | 30.23% | 0.00% |
|
SBM Offshore Br 04.08.2026 / 17:30:00 |
31.78 | 29.71% | 87.27% | 2.29% | 0.86% | -11.33% | 41.75% | 132.06% |
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | 28.55% | 49.05% | 0.65% | 8.75% | -3.82% | 36.00% | 18.08% |
|
Enagas Br 04.08.2026 / 17:30:00 |
16.905 | 28.29% | 43.32% | -3.32% | 0.45% | 2.27% | 27.97% | 7.37% |
|
Kon.Vopak NV Br Rg 04.08.2026 / 17:30:00 |
48.35 | 27.71% | 13.28% | 5.09% | 3.44% | 7.28% | 12.13% | 47.54% |
|
BP Rg 04.08.2026 / 17:30:00 |
5.264 | 21.89% | 34.35% | -0.28% | 10.66% | -3.84% | 26.16% | 8.09% |
|
Shell Rg 04.08.2026 / 17:30:00 |
33.22 | 21.42% | 34.15% | 2.55% | 10.43% | 5.18% | 23.36% | 39.18% |
|
Harbour Ener Rg 04.08.2026 / 17:30:00 |
2.362 | 19.84% | -6.75% | 2.25% | 10.07% | -17.24% | 19.81% | -9.40% |
|
SBO I 04.08.2026 / 17:30:00 |
29.25 | 7.34% | -1.52% | -0.17% | -2.17% | -13.97% | 0.86% | -46.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
391'665 | ||
|
BP Rg 04.08.2026 / 17:30:00 |
5.264 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
8'879'998 | ||
|
CMB.TECH 04.08.2026 / 17:30:00 |
13.900 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
41'454 | ||
|
DCC Energy Rg 04.08.2026 / 17:30:00 |
63.68 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
88'538 | ||
|
DOF Grp Rg 04.08.2026 / 16:20:00 |
124.50 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
58'934 | ||
|
Enagas Br 04.08.2026 / 17:30:00 |
16.905 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
255'035 | ||
|
Eni N 04.08.2026 / 17:30:00 |
23.18 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
4'820'258 | ||
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'359'923 | ||
|
EU Energy 04.08.2026 / 17:30:02 |
14'511.80 | -1.93% |
15'006.06 11:55 |
14'418.10 15:40 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 04.08.2026 / 17:29:55 |
19.710 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'139'608 | ||
|
Glencore Rg 04.08.2026 / 17:30:00 |
5.524 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
7'226'612 | ||
|
Hafnia Ltd Rg 04.08.2026 / 16:20:00 |
72.23 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
113'911 | ||
|
Harbour Ener Rg 04.08.2026 / 17:30:00 |
2.362 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
572'845 | ||
|
Kon.Vopak NV Br Rg 04.08.2026 / 17:30:00 |
48.35 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
369'239 | ||
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
645'963 | ||
|
OMV I 04.08.2026 / 17:29:45 |
63.85 | 0.00% |
65.05 23.07.26 |
46.9 08.01.26 |
202'152 | ||
|
Repsol Br 04.08.2026 / 17:30:00 |
25.87 | 0.00% |
26.76 30.07.26 |
15.325 20.01.26 |
2'671'292 | ||
|
Saipem Rg 04.08.2026 / 17:30:00 |
4.288 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
5'843'873 | ||
|
SBM Offshore Br 04.08.2026 / 17:30:00 |
31.78 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
263'174 | ||
|
SBO I 04.08.2026 / 17:30:00 |
29.25 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
12'281 | ||
|
Shell Rg 04.08.2026 / 17:30:00 |
33.22 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
2'001'023 | ||
|
Snam N 04.08.2026 / 17:30:00 |
5.868 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
3'173'407 | ||
|
Subsea 7 Rg 04.08.2026 / 16:20:00 |
327.10 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
450'492 | ||
|
Tenaris Rg 04.08.2026 / 17:30:00 |
25.12 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
565'801 | ||
|
TotalEnergies 04.08.2026 / 17:30:00 |
74.37 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'630'422 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 22:58 / 04.08.26 |
26'360.00 | 1.02% | |
|
S&P 500 (ETF SPY) 02:04 / 05.08.26 |
771.33 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 06:07 / 05.08.26 |
0.9320 | -0.12% | |
|
USD/CHF 06:07 / 05.08.26 |
0.8077 | -0.19% | |
|
Gold 1 Uz 06:06 / 05.08.26 |
4'138.12 | 1.48% | |
|
Rohöl Brent 23:00 / 04.08.26 |
78.74 | -5.78% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |