Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 26.06.2026 - 14:31:40
- 12'940.84
- -1.47%
- -193.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.06.2026 / 14:16:19 |
301.50 | -1.37% | -4.20 | 301.50 | 301.60 | 272'915 | |
|
BP Rg 26.06.2026 / 14:16:38 |
4.705 | -2.18% | -0.10 | 4.707 | 4.708 | 1'859'953 | |
|
CMB.TECH 26.06.2026 / 14:15:47 |
12.500 | -4.87% | -0.64 | 12.480 | 12.540 | 50'102 | |
|
DCC Rg 26.06.2026 / 13:58:49 |
62.20 | -0.28% | -0.18 | 62.15 | 62.20 | 15'504 | |
|
DOF Grp Rg 26.06.2026 / 14:12:16 |
114.15 | -1.59% | -1.85 | 114.00 | 114.30 | 139'875 | |
|
Enagas Br 26.06.2026 / 14:16:29 |
17.720 | -1.06% | -0.19 | 17.710 | 17.720 | 290'871 | |
|
Eni N 26.06.2026 / 14:16:32 |
20.23 | -1.10% | -0.23 | 20.22 | 20.23 | 1'507'656 | |
|
Equinor N 26.06.2026 / 14:16:32 |
306.20 | -0.91% | -2.80 | 306.10 | 306.30 | 794'247 | |
|
EU Energy 26.06.2026 / 14:31:41 |
12'940.90 | -1.47% | -193.45 | 0 | |||
|
Galp Energia -B- 26.06.2026 / 14:16:17 |
18.345 | -0.89% | -0.17 | 18.345 | 18.350 | 3'064'220 | |
|
Glencore Rg 26.06.2026 / 14:16:32 |
5.137 | -0.91% | -0.05 | 5.137 | 5.139 | 1'930'401 | |
|
Hafnia Ltd Rg 26.06.2026 / 14:15:47 |
68.98 | -4.00% | -2.88 | 68.85 | 69.05 | 208'080 | |
|
Harbour Ener Rg 26.06.2026 / 14:14:28 |
2.216 | -0.98% | -0.02 | 2.214 | 2.218 | 477'745 | |
|
Kon.Vopak NV Br Rg 26.06.2026 / 14:16:30 |
45.70 | 0.57% | 0.26 | 45.68 | 45.72 | 82'684 | |
|
Neste Rg 26.06.2026 / 14:16:37 |
27.00 | -0.94% | -0.26 | 26.98 | 27.01 | 429'355 | |
|
OMV I 26.06.2026 / 14:16:08 |
54.13 | -1.41% | -0.78 | 54.05 | 54.15 | 32'302 | |
|
Repsol Br 26.06.2026 / 14:16:09 |
21.16 | -1.08% | -0.23 | 21.15 | 21.17 | 894'685 | |
|
Saipem Rg 26.06.2026 / 14:16:38 |
4.183 | -4.68% | -0.21 | 4.181 | 4.185 | 4'614'958 | |
|
SBM Offshore Br 26.06.2026 / 14:14:11 |
30.78 | -3.33% | -1.06 | 30.74 | 30.78 | 111'554 | |
|
SBO I 26.06.2026 / 13:47:07 |
29.00 | -1.53% | -0.45 | 28.90 | 29.05 | 2'528 | |
|
Shell Rg 26.06.2026 / 14:16:40 |
28.95 | -1.08% | -0.32 | 28.94 | 28.95 | 878'115 | |
|
Snam N 26.06.2026 / 14:16:41 |
6.301 | 0.08% | 0.01 | 6.300 | 6.302 | 770'191 | |
|
Subsea 7 Rg 26.06.2026 / 14:16:38 |
325.20 | -1.51% | -5.00 | 325.00 | 325.20 | 392'713 | |
|
Tenaris Rg 26.06.2026 / 14:16:21 |
24.83 | -1.25% | -0.32 | 24.82 | 24.83 | 425'986 | |
|
TotalEnergies 26.06.2026 / 14:16:41 |
68.34 | -1.29% | -0.90 | 68.33 | 68.35 | 604'175 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 26.06.2026 / 14:16:38 |
4.183 | 81.36% | 74.86% | -7.53% | 1.17% | 9.52% | 81.30% | 277.55% |
|
Subsea 7 Rg 26.06.2026 / 14:16:38 |
325.20 | 63.30% | 83.75% | -5.08% | 5.62% | 12.08% | 75.40% | 198.28% |
|
CMB.TECH 26.06.2026 / 14:15:47 |
12.500 | 61.72% | 32.46% | -0.95% | -5.16% | 17.11% | 57.23% | -8.11% |
|
Tenaris Rg 26.06.2026 / 14:16:21 |
24.83 | 52.62% | 38.89% | -1.68% | -4.81% | -0.57% | 56.97% | 96.49% |
|
Neste Rg 26.06.2026 / 14:16:37 |
27.00 | 40.32% | 125.67% | 3.42% | -3.73% | 0.63% | 135.56% | -21.61% |
|
Enagas Br 26.06.2026 / 14:16:29 |
17.720 | 35.91% | 51.84% | -0.62% | 3.87% | 4.19% | 24.42% | 1.10% |
|
DCC Rg 26.06.2026 / 13:58:49 |
62.20 | 34.89% | 20.88% | 1.02% | 4.36% | 30.55% | 31.33% | 43.52% |
|
Repsol Br 26.06.2026 / 14:16:09 |
21.16 | 34.27% | 82.90% | -1.86% | -3.51% | -11.76% | 68.94% | 65.17% |
|
Hafnia Ltd Rg 26.06.2026 / 14:15:47 |
68.98 | 32.22% | 0.00% | -1.46% | -2.47% | -5.29% | 34.04% | 0.00% |
|
Equinor N 26.06.2026 / 14:16:32 |
306.20 | 30.05% | 16.74% | -4.39% | -8.52% | -22.34% | 20.27% | 0.15% |
|
SBM Offshore Br 26.06.2026 / 14:14:11 |
30.78 | 29.96% | 87.63% | -6.02% | -5.23% | -10.01% | 37.59% | 161.09% |
|
Galp Energia -B- 26.06.2026 / 14:16:17 |
18.345 | 28.01% | 15.87% | -1.05% | -0.97% | -12.23% | 17.24% | 75.70% |
|
Glencore Rg 26.06.2026 / 14:16:32 |
5.137 | 27.39% | 46.27% | -7.87% | -10.21% | -7.92% | 79.49% | 19.92% |
|
Eni N 26.06.2026 / 14:16:32 |
20.23 | 26.56% | 56.42% | -6.39% | -10.11% | -16.82% | 46.31% | 59.48% |
|
TotalEnergies 26.06.2026 / 14:16:41 |
68.34 | 24.93% | 29.96% | -3.79% | -8.64% | -12.98% | 29.85% | 33.02% |
|
Var Energi Rg 26.06.2026 / 14:16:34 |
40.52 | 23.53% | 15.99% | -6.14% | -10.87% | -15.75% | 24.58% | 50.87% |
|
DOF Grp Rg 26.06.2026 / 14:12:16 |
114.15 | 22.04% | 37.60% | -3.59% | -3.51% | -15.94% | 29.57% | 0.00% |
|
Kon.Vopak NV Br Rg 26.06.2026 / 14:16:30 |
45.70 | 20.02% | 6.47% | 0.04% | -0.09% | -1.98% | 9.07% | 42.00% |
|
Aker BP Rg 26.06.2026 / 14:16:19 |
301.50 | 18.81% | 37.76% | -4.29% | -9.69% | -10.65% | 18.14% | 24.19% |
|
EU Energy 26.06.2026 / 14:31:41 |
12'940.90 | 18.14% | 27.97% | -4.19% | -7.60% | -13.39% | 29.06% | 26.72% |
|
OMV I 26.06.2026 / 14:16:08 |
54.13 | 15.82% | 47.30% | -3.09% | -11.63% | -12.61% | 18.49% | 45.93% |
|
Harbour Ener Rg 26.06.2026 / 14:14:28 |
2.216 | 13.55% | -11.65% | -6.34% | -15.48% | -22.24% | 9.27% | -0.71% |
|
Snam N 26.06.2026 / 14:16:41 |
6.301 | 11.43% | 47.00% | -1.96% | 1.20% | -5.32% | 24.28% | 33.31% |
|
BP Rg 26.06.2026 / 14:16:38 |
4.705 | 11.38% | 22.77% | -5.95% | -8.64% | -18.80% | 26.65% | 5.85% |
|
SBO I 26.06.2026 / 13:47:07 |
29.00 | 8.07% | -0.84% | -7.94% | -14.45% | -18.19% | -3.81% | -41.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.06.2026 / 14:16:19 |
301.50 | -1.37% |
305.65 09:00 |
299.70 10:31 |
373.80 04.05.26 |
251 08.01.26 |
272'915 |
|
BP Rg 26.06.2026 / 14:16:38 |
4.705 | -2.18% |
4.776 09:01 |
4.702 14:10 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'859'953 |
|
CMB.TECH 26.06.2026 / 14:15:47 |
12.500 | -4.87% |
12.900 09:00 |
12.480 10:42 |
15.380 21.05.26 |
8.03 05.01.26 |
50'102 |
|
DCC Rg 26.06.2026 / 13:58:49 |
62.20 | -0.28% |
62.50 09:01 |
62.10 13:47 |
63.10 19.05.26 |
41.88 06.01.26 |
15'504 |
|
DOF Grp Rg 26.06.2026 / 14:12:16 |
114.15 | -1.59% |
115.70 09:03 |
113.60 10:35 |
143.80 18.05.26 |
95.6 02.01.26 |
139'875 |
|
Enagas Br 26.06.2026 / 14:16:29 |
17.720 | -1.06% |
17.940 09:00 |
17.640 09:18 |
17.940 26.06.26 |
13.16 02.01.26 |
290'871 |
|
Eni N 26.06.2026 / 14:16:32 |
20.23 | -1.10% |
20.52 09:01 |
20.17 11:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'507'656 |
|
Equinor N 26.06.2026 / 14:16:32 |
306.20 | -0.91% |
310.10 09:01 |
305.40 10:29 |
422.30 31.03.26 |
229.9 07.01.26 |
794'247 |
|
EU Energy 26.06.2026 / 14:31:41 |
12'940.90 | -1.47% |
13'134.35 09:00 |
12'931.33 10:49 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 26.06.2026 / 14:16:17 |
18.345 | -0.89% |
18.445 11:48 |
18.280 09:11 |
22.27 19.03.26 |
14.375 05.01.26 |
3'064'220 |
|
Glencore Rg 26.06.2026 / 14:16:32 |
5.137 | -0.91% |
5.203 09:01 |
5.066 10:55 |
6.214 03.06.26 |
4.083 08.01.26 |
1'930'401 |
|
Hafnia Ltd Rg 26.06.2026 / 14:15:47 |
68.98 | -4.00% |
70.70 09:00 |
68.50 09:30 |
86.50 06.05.26 |
51.7 05.01.26 |
208'080 |
|
Harbour Ener Rg 26.06.2026 / 14:14:28 |
2.216 | -0.98% |
2.224 09:00 |
2.184 10:29 |
3.206 19.03.26 |
1.821 08.01.26 |
477'745 |
|
Kon.Vopak NV Br Rg 26.06.2026 / 14:16:30 |
45.70 | 0.57% |
45.72 13:40 |
45.22 10:03 |
48.62 20.03.26 |
37.91 02.01.26 |
82'684 |
|
Neste Rg 26.06.2026 / 14:16:37 |
27.00 | -0.94% |
27.15 11:41 |
26.66 10:48 |
31.00 04.05.26 |
19.2375 20.01.26 |
429'355 |
|
OMV I 26.06.2026 / 14:16:08 |
54.13 | -1.41% |
54.78 09:00 |
54.10 14:02 |
64.40 19.05.26 |
46.9 08.01.26 |
32'302 |
|
Repsol Br 26.06.2026 / 14:16:09 |
21.16 | -1.08% |
21.37 09:00 |
21.10 09:59 |
24.89 19.03.26 |
15.325 20.01.26 |
894'685 |
|
Saipem Rg 26.06.2026 / 14:16:38 |
4.183 | -4.68% |
4.352 09:08 |
4.157 14:01 |
4.845 15.06.26 |
2.451 02.01.26 |
4'614'958 |
|
SBM Offshore Br 26.06.2026 / 14:14:11 |
30.78 | -3.33% |
31.76 09:00 |
30.32 11:10 |
37.40 13.04.26 |
24.3 07.01.26 |
111'554 |
|
SBO I 26.06.2026 / 13:47:07 |
29.00 | -1.53% |
29.38 09:16 |
29.00 13:47 |
37.90 14.04.26 |
27.65 02.01.26 |
2'528 |
|
Shell Rg 26.06.2026 / 14:16:40 |
28.95 | -1.08% |
29.16 09:01 |
28.85 13:19 |
35.92 31.03.26 |
25.5375 08.01.26 |
878'115 |
|
Snam N 26.06.2026 / 14:16:41 |
6.301 | 0.08% |
6.338 09:00 |
6.290 09:42 |
6.860 08.04.26 |
5.6 05.01.26 |
770'191 |
|
Subsea 7 Rg 26.06.2026 / 14:16:38 |
325.20 | -1.51% |
337.20 09:00 |
323.00 13:47 |
358.40 15.06.26 |
203.2 02.01.26 |
392'713 |
|
Tenaris Rg 26.06.2026 / 14:16:21 |
24.83 | -1.25% |
25.11 09:01 |
24.74 10:56 |
27.82 05.06.26 |
16.3375 02.01.26 |
425'986 |
|
TotalEnergies 26.06.2026 / 14:16:41 |
68.34 | -1.29% |
69.10 09:01 |
68.30 14:10 |
81.34 30.03.26 |
53 08.01.26 |
604'175 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 26.06.26 |
14'077.30 | -1.09% | |
|
Eurozone 50 14:31 / 26.06.26 |
643.83 | -0.86% | |
|
L&S Dax 14:31 / 26.06.26 |
24'706.00 | -1.07% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 14:16 / 26.06.26 |
13.774 | 1.27% | |
|
EUR/CHF 14:31 / 26.06.26 |
0.9220 | 0.10% | |
|
USD/CHF 14:31 / 26.06.26 |
0.8083 | -0.18% | |
|
Gold 1 Uz 14:31 / 26.06.26 |
4'048.58 | 0.52% | |
|
Rohöl Brent 14:31 / 26.06.26 |
73.03 | -2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 26.06.26 |
14'077.30 | -1.09% |
Top 5zur Gesamtübersicht
|
Richemont N 14:16 / 26.06.26 |
187.50 | 0.62% | |
|
Swiss Re N 14:15 / 26.06.26 |
127.20 | 0.36% | |
|
Geberit N 14:15 / 26.06.26 |
542.80 | 0.26% | |
|
Swisscom N 14:13 / 26.06.26 |
640.00 | 0.16% | |
|
Swiss Life N 14:16 / 26.06.26 |
883.40 | 0.09% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:16 / 26.06.26 |
79.84 | -2.54% | |
|
Partners N 14:16 / 26.06.26 |
633.40 | -2.10% | |
|
ABB N 14:16 / 26.06.26 |
84.90 | -2.10% | |
|
Novartis N 14:16 / 26.06.26 |
123.66 | -1.86% | |
|
Alcon N 14:16 / 26.06.26 |
54.72 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 26.06.26 |
19'833.17 | -1.09% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:09 / 26.06.26 |
41.00 | 6.77% | |
|
Luzerner KB N 14:10 / 26.06.26 |
112.00 | 5.86% | |
|
Idorsia N 14:16 / 26.06.26 |
6.300 | 4.65% | |
|
Bell N 14:01 / 26.06.26 |
181.20 | 3.19% | |
|
PolyPeptide N 14:10 / 26.06.26 |
45.75 | 2.69% |
Flop 5zur Gesamtübersicht
|
Centiel N 14:15 / 26.06.26 |
7.800 | -7.80% | |
|
SMGH N 14:10 / 26.06.26 |
23.15 | -4.34% | |
|
ams-OSRAM I 14:15 / 26.06.26 |
17.700 | -4.12% | |
|
Autoneum N 14:15 / 26.06.26 |
110.00 | -4.01% | |
|
GAM N 13:54 / 26.06.26 |
0.0672 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:16 / 26.06.26 |
2'258.10 | -0.97% |
Top 5zur Gesamtübersicht
|
Richemont N 14:16 / 26.06.26 |
187.50 | 0.62% | |
|
Swiss Re N 14:15 / 26.06.26 |
127.20 | 0.36% | |
|
Geberit N 14:15 / 26.06.26 |
542.80 | 0.26% | |
|
Swisscom N 14:13 / 26.06.26 |
640.00 | 0.16% | |
|
Swiss Life N 14:16 / 26.06.26 |
883.40 | 0.09% |
Flop 5zur Gesamtübersicht
|
Logitech N 14:16 / 26.06.26 |
79.84 | -2.54% | |
|
ABB N 14:16 / 26.06.26 |
84.88 | -2.12% | |
|
Partners N 14:16 / 26.06.26 |
633.40 | -2.10% | |
|
Novartis N 14:16 / 26.06.26 |
123.66 | -1.86% | |
|
Alcon N 14:16 / 26.06.26 |
54.72 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:16 / 26.06.26 |
3'140.79 | -1.01% |
Top 5zur Gesamtübersicht
|
Swiss Prime Site N 14:14 / 26.06.26 |
133.00 | 0.83% | |
|
PSP N 14:14 / 26.06.26 |
146.00 | 0.69% | |
|
Sunrise N 14:15 / 26.06.26 |
41.28 | 0.15% | |
|
Helvetia Baloise N 14:05 / 26.06.26 |
208.60 | -0.19% | |
|
VAT N 14:16 / 26.06.26 |
680.00 | -0.21% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 14:15 / 26.06.26 |
36.80 | -3.66% | |
|
Accelleron N 14:15 / 26.06.26 |
80.55 | -2.78% | |
|
Belimo N 14:16 / 26.06.26 |
919.50 | -2.65% | |
|
Temenos N 14:16 / 26.06.26 |
63.30 | -2.24% | |
|
Medacta N 14:15 / 26.06.26 |
134.40 | -2.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |