Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 26.06.2026 - 17:30:01
- 12'956.49
- -1.35%
- -177.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | -0.82% | -2.50 | 303.10 | 303.10 | 0 | |
|
BP Rg 26.06.2026 / 17:30:00 |
4.710 | -2.08% | -0.10 | 4.710 | 4.712 | 0 | |
|
CMB.TECH 26.06.2026 / 17:30:00 |
12.560 | -4.41% | -0.58 | 12.480 | 12.780 | 0 | |
|
DCC Rg 26.06.2026 / 17:30:00 |
62.40 | 0.04% | 0.03 | 62.40 | 62.80 | 0 | |
|
DOF Grp Rg 26.06.2026 / 16:20:00 |
115.10 | -0.78% | -0.90 | 114.10 | 114.10 | 0 | |
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | -1.34% | -0.24 | 17.670 | 17.690 | 0 | |
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | -1.00% | -0.21 | 20.22 | 20.22 | 0 | |
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | -0.13% | -0.40 | 309.10 | 309.10 | 0 | |
|
EU Energy 26.06.2026 / 17:30:01 |
12'956.49 | -1.35% | -177.87 | 0 | |||
|
Galp Energia -B- 26.06.2026 / 17:30:00 |
18.420 | -0.49% | -0.09 | 18.360 | 18.360 | 0 | |
|
Glencore Rg 26.06.2026 / 17:30:00 |
5.108 | -1.48% | -0.08 | 5.102 | 5.113 | 0 | |
|
Hafnia Ltd Rg 26.06.2026 / 16:20:00 |
70.25 | -2.23% | -1.60 | 70.00 | 70.70 | 0 | |
|
Harbour Ener Rg 26.06.2026 / 17:30:00 |
2.200 | -1.70% | -0.04 | 2.194 | 2.204 | 0 | |
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 1.10% | 0.50 | 45.92 | 46.06 | 0 | |
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | -0.51% | -0.14 | 27.18 | 27.18 | 0 | |
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | -1.55% | -0.85 | 54.10 | 54.10 | 0 | |
|
Repsol Br 26.06.2026 / 17:30:00 |
21.22 | -0.82% | -0.18 | 21.24 | 21.24 | 0 | |
|
Saipem Rg 26.06.2026 / 17:30:00 |
4.181 | -4.72% | -0.21 | 4.174 | 4.174 | 0 | |
|
SBM Offshore Br 26.06.2026 / 17:30:00 |
30.87 | -3.05% | -0.97 | 30.86 | 30.90 | 0 | |
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | -1.70% | -0.50 | 28.80 | 29.20 | 0 | |
|
Shell Rg 26.06.2026 / 17:30:00 |
29.03 | -0.79% | -0.23 | 29.02 | 29.03 | 0 | |
|
Snam N 26.06.2026 / 17:30:00 |
6.288 | -0.13% | -0.01 | 6.288 | 6.288 | 0 | |
|
Subsea 7 Rg 26.06.2026 / 16:20:00 |
325.20 | -1.51% | -5.00 | 319.20 | 326.80 | 0 | |
|
Tenaris Rg 26.06.2026 / 17:30:00 |
24.70 | -1.75% | -0.44 | 24.67 | 24.67 | 0 | |
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | -1.32% | -0.92 | 68.36 | 68.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 26.06.2026 / 17:30:00 |
4.181 | 81.36% | 74.86% | -7.56% | 1.14% | 9.52% | 81.23% | 277.55% |
|
Subsea 7 Rg 26.06.2026 / 16:20:00 |
325.20 | 63.30% | 83.75% | -5.08% | 5.62% | 12.08% | 75.40% | 198.28% |
|
CMB.TECH 26.06.2026 / 17:30:00 |
12.560 | 61.72% | 32.46% | -0.48% | -4.70% | 17.11% | 57.99% | -8.11% |
|
Tenaris Rg 26.06.2026 / 17:30:00 |
24.70 | 52.62% | 38.89% | -2.18% | -5.29% | -0.57% | 56.18% | 96.49% |
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | 40.32% | 125.67% | 3.42% | -3.32% | 0.63% | 136.56% | -21.61% |
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | 35.91% | 51.84% | -0.90% | 3.58% | 4.19% | 24.07% | 1.10% |
|
DCC Rg 26.06.2026 / 17:30:00 |
62.40 | 34.89% | 20.88% | 1.34% | 4.70% | 30.55% | 31.76% | 43.52% |
|
Repsol Br 26.06.2026 / 17:30:00 |
21.22 | 34.27% | 82.90% | -1.60% | -3.26% | -11.76% | 69.38% | 65.17% |
|
Hafnia Ltd Rg 26.06.2026 / 16:20:00 |
70.25 | 32.22% | 0.00% | 0.36% | -0.67% | -5.29% | 36.51% | 0.00% |
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | 30.05% | 16.74% | -3.64% | -7.80% | -22.34% | 21.21% | 0.15% |
|
SBM Offshore Br 26.06.2026 / 17:30:00 |
30.87 | 29.96% | 87.63% | -5.74% | -4.96% | -10.01% | 38.00% | 161.09% |
|
Galp Energia -B- 26.06.2026 / 17:30:00 |
18.420 | 28.01% | 15.87% | -0.65% | -0.57% | -12.23% | 17.72% | 75.70% |
|
Glencore Rg 26.06.2026 / 17:30:00 |
5.108 | 27.39% | 46.27% | -8.40% | -10.72% | -7.92% | 78.46% | 19.92% |
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | 26.56% | 56.42% | -6.29% | -10.02% | -16.82% | 46.46% | 59.48% |
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | 24.93% | 29.96% | -3.82% | -8.66% | -12.98% | 29.81% | 33.02% |
|
Var Energi Rg 26.06.2026 / 16:20:00 |
40.71 | 23.53% | 15.99% | -5.70% | -10.45% | -15.75% | 25.17% | 50.87% |
|
DOF Grp Rg 26.06.2026 / 16:20:00 |
115.10 | 22.04% | 37.60% | -2.79% | -2.70% | -15.94% | 30.65% | 0.00% |
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 20.02% | 6.47% | 0.57% | 0.44% | -1.98% | 9.64% | 42.00% |
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | 18.81% | 37.76% | -3.75% | -9.18% | -10.65% | 18.81% | 24.19% |
|
EU Energy 26.06.2026 / 17:30:01 |
12'956.49 | 18.28% | 27.97% | -4.08% | -7.49% | -13.39% | 29.22% | 26.72% |
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | 15.82% | 47.30% | -3.22% | -11.76% | -12.61% | 18.32% | 45.93% |
|
Harbour Ener Rg 26.06.2026 / 17:30:00 |
2.200 | 13.55% | -11.65% | -7.02% | -16.09% | -22.24% | 8.48% | -0.71% |
|
Snam N 26.06.2026 / 17:30:00 |
6.288 | 11.43% | 47.00% | -2.16% | 1.00% | -5.32% | 24.02% | 33.31% |
|
BP Rg 26.06.2026 / 17:30:00 |
4.710 | 11.38% | 22.77% | -5.86% | -8.54% | -18.80% | 26.78% | 5.85% |
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | 8.07% | -0.84% | -8.10% | -14.60% | -18.19% | -3.98% | -41.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | -0.82% |
305.65 09:00 |
299.70 10:31 |
373.80 04.05.26 |
251 08.01.26 |
400'346 |
|
BP Rg 26.06.2026 / 17:30:00 |
4.710 | -2.08% |
4.776 09:01 |
4.702 14:10 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'356'519 |
|
CMB.TECH 26.06.2026 / 17:30:00 |
12.560 | -4.41% |
12.900 09:00 |
12.460 14:42 |
15.380 21.05.26 |
8.03 05.01.26 |
156'368 |
|
DCC Rg 26.06.2026 / 17:30:00 |
62.40 | 0.04% |
62.50 09:01 |
62.10 13:47 |
63.10 19.05.26 |
41.88 06.01.26 |
53'091 |
|
DOF Grp Rg 26.06.2026 / 16:20:00 |
115.10 | -0.78% |
115.70 09:03 |
113.60 10:35 |
143.80 18.05.26 |
95.6 02.01.26 |
223'025 |
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | -1.34% |
17.940 09:00 |
17.640 09:18 |
17.940 26.06.26 |
13.16 02.01.26 |
441'208 |
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | -1.00% |
20.52 09:01 |
20.17 11:00 |
25.01 07.04.26 |
15.662 08.01.26 |
3'614'039 |
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | -0.13% |
310.10 09:01 |
305.40 10:29 |
422.30 31.03.26 |
229.9 07.01.26 |
1'497'294 |
|
EU Energy 26.06.2026 / 17:30:01 |
12'956.49 | -1.35% |
13'134.35 09:00 |
12'917.87 15:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 26.06.2026 / 17:30:00 |
18.420 | -0.49% |
18.515 15:30 |
18.280 09:11 |
22.27 19.03.26 |
14.375 05.01.26 |
3'338'170 |
|
Glencore Rg 26.06.2026 / 17:30:00 |
5.108 | -1.48% |
5.203 09:01 |
5.060 17:12 |
6.214 03.06.26 |
4.083 08.01.26 |
9'105'480 |
|
Hafnia Ltd Rg 26.06.2026 / 16:20:00 |
70.25 | -2.23% |
70.70 09:00 |
68.50 09:30 |
86.50 06.05.26 |
51.7 05.01.26 |
443'266 |
|
Harbour Ener Rg 26.06.2026 / 17:30:00 |
2.200 | -1.70% |
2.228 15:35 |
2.184 10:29 |
3.206 19.03.26 |
1.821 08.01.26 |
806'974 |
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 1.10% |
46.06 16:21 |
45.22 10:03 |
48.62 20.03.26 |
37.91 02.01.26 |
114'072 |
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | -0.51% |
27.22 15:18 |
26.66 10:48 |
31.00 04.05.26 |
19.2375 20.01.26 |
663'313 |
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | -1.55% |
54.78 09:00 |
54.05 17:29 |
64.40 19.05.26 |
46.9 08.01.26 |
84'643 |
|
Repsol Br 26.06.2026 / 17:30:00 |
21.22 | -0.82% |
21.38 15:30 |
21.10 09:59 |
24.89 19.03.26 |
15.325 20.01.26 |
1'580'211 |
|
Saipem Rg 26.06.2026 / 17:30:00 |
4.181 | -4.72% |
4.352 09:08 |
4.157 14:01 |
4.845 15.06.26 |
2.451 02.01.26 |
11'389'699 |
|
SBM Offshore Br 26.06.2026 / 17:30:00 |
30.87 | -3.05% |
31.76 09:00 |
30.32 11:10 |
37.40 13.04.26 |
24.3 07.01.26 |
214'241 |
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | -1.70% |
29.38 09:16 |
28.90 17:17 |
37.90 14.04.26 |
27.65 02.01.26 |
4'773 |
|
Shell Rg 26.06.2026 / 17:30:00 |
29.03 | -0.79% |
29.16 09:01 |
28.85 13:19 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'470'990 |
|
Snam N 26.06.2026 / 17:30:00 |
6.288 | -0.13% |
6.338 09:00 |
6.282 14:46 |
6.860 08.04.26 |
5.6 05.01.26 |
2'424'616 |
|
Subsea 7 Rg 26.06.2026 / 16:20:00 |
325.20 | -1.51% |
337.20 09:00 |
323.00 13:47 |
358.40 15.06.26 |
203.2 02.01.26 |
575'276 |
|
Tenaris Rg 26.06.2026 / 17:30:00 |
24.70 | -1.75% |
25.11 09:01 |
24.68 17:15 |
27.82 05.06.26 |
16.3375 02.01.26 |
681'722 |
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | -1.32% |
69.10 09:01 |
68.20 17:09 |
81.34 30.03.26 |
53 08.01.26 |
1'316'332 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 12:57 / 27.06.26 |
24'662.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 15:17 / 27.06.26 |
0.8095 | 0.00% | |
|
Gold 1 Uz 13:29 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 12:57 / 27.06.26 |
73.59 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |