×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 25.11.2025 - 13:32:50
  • 10'942.94
  • 0.56%
  • 60.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
25.11.2025 / 13:16:54
247.60 0.61% 1.50 247.50 247.70 247'988
BP Rg
25.11.2025 / 13:17:24
4.544 0.23% 0.01 4.544 4.545 1'160'759
DCC Rg
25.11.2025 / 13:17:20
49.48 0.32% 0.16 49.46 49.50 4'911
Enagas Br
25.11.2025 / 13:17:13
14.075 0.07% 0.01 14.070 14.075 59'812
Eni N
25.11.2025 / 13:17:51
15.840 0.61% 0.10 15.838 15.840 909'538
Equinor N
25.11.2025 / 13:17:40
231.80 -0.26% -0.60 231.70 231.90 392'209
EU Energy
25.11.2025 / 13:32:52
10'942.96 0.56% 60.60 0
Galp Energia -B-
25.11.2025 / 13:16:18
17.298 0.60% 0.10 17.285 17.305 125'357
Glencore Rg
25.11.2025 / 13:16:56
3.460 0.12% 0.00 3.459 3.461 2'849'130
Hafnia Ltd Rg
25.11.2025 / 13:17:16
63.96 2.24% 1.40 63.88 64.00 115'863
Kon.Vopak NV Br Rg
25.11.2025 / 13:15:51
37.76 0.75% 0.28 37.74 37.78 16'725
Neste Rg
25.11.2025 / 13:17:10
16.355 1.93% 0.31 16.350 16.365 154'389
OMV I
25.11.2025 / 13:17:10
48.18 -0.17% -0.08 48.16 48.22 40'788
Repsol Br
25.11.2025 / 13:17:48
15.760 1.64% 0.26 15.755 15.760 497'950
Saipem Rg
25.11.2025 / 13:17:18
2.389 2.71% 0.06 2.388 2.389 3'094'654
SBM Offshore Br
25.11.2025 / 13:16:32
24.56 1.07% 0.26 24.54 24.58 77'153
Shell Rg
25.11.2025 / 13:17:23
27.94 0.70% 0.20 27.94 27.94 448'089
Snam N
25.11.2025 / 13:17:25
5.684 0.04% 0.00 5.682 5.684 482'093
Subsea 7 Rg
25.11.2025 / 13:15:29
199.40 3.67% 7.05 199.30 199.50 265'597
Tenaris Rg
25.11.2025 / 13:17:24
17.015 0.80% 0.14 17.015 17.020 476'582
TotalEnergies
25.11.2025 / 13:17:25
56.07 -0.05% -0.03 56.07 56.08 341'733
Var Energi Rg
25.11.2025 / 13:17:32
31.88 1.24% 0.39 31.86 31.89 1'060'962
10'942.96
0.56%
247.60
0.61%
4.544
0.23%
49.48
0.32%
14.075
0.07%
15.840
0.61%
231.80
-0.26%
17.298
0.60%
3.460
0.12%
63.96
2.24%
37.76
0.75%
16.355
1.93%
48.18
-0.17%
15.760
1.64%
2.389
2.71%
24.56
1.07%
27.94
0.70%
5.684
0.04%
199.40
3.67%
17.015
0.80%
56.07
-0.05%
31.88
1.24%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SBM Offshore Br
25.11.2025 / 13:16:32
24.56 43.19% 95.42% 0.66% 10.23% 6.00% 42.79% 62.81%
Neste Rg
25.11.2025 / 13:17:10
16.355 32.88% -50.19% -7.05% -12.21% 3.58% 15.99% -66.10%
Snam N
25.11.2025 / 13:17:25
5.684 32.66% 22.06% -0.11% 4.87% 11.45% 28.10% 17.51%
Repsol Br
25.11.2025 / 13:17:48
15.760 32.58% 15.28% -5.73% 0.45% 11.83% 33.00% 7.33%
OMV I
25.11.2025 / 13:17:10
48.18 29.49% 21.62% 0.75% 4.51% 2.82% 26.72% -0.95%
Eni N
25.11.2025 / 13:17:51
15.840 20.42% 2.46% -2.99% -0.05% 4.75% 17.59% 11.39%
Enagas Br
25.11.2025 / 13:17:13
14.075 19.25% -7.86% 0.21% -1.64% 7.07% 9.36% -21.29%
BP Rg
25.11.2025 / 13:17:24
4.544 15.72% -2.62% -1.00% 4.69% 4.88% 18.33% -6.45%
Shell Rg
25.11.2025 / 13:17:23
27.94 12.06% 8.04% 0.00% 0.00% 0.00% 0.00% 0.00%
Aker BP Rg
25.11.2025 / 13:16:54
247.60 10.91% -16.89% -4.48% -2.10% -2.75% 10.04% -26.91%
Galp Energia -B-
25.11.2025 / 13:16:18
17.298 7.64% 29.09% -3.72% 0.12% 4.99% 9.27% 48.75%
Subsea 7 Rg
25.11.2025 / 13:15:29
199.40 7.04% 29.57% 7.70% 5.34% -3.81% 15.39% 77.28%
EU Energy
25.11.2025 / 13:32:52
10'942.96 6.62% -4.78% -0.86% 0.85% 4.31% 4.37% -4.94%
TotalEnergies
25.11.2025 / 13:17:25
56.07 5.30% -8.93% 0.88% 4.83% 4.94% 1.95% -2.97%
Glencore Rg
25.11.2025 / 13:16:56
3.460 -2.49% -26.99% -2.36% -2.27% 22.02% -8.77% -35.59%
DCC Rg
25.11.2025 / 13:17:20
49.48 -4.42% -14.76% 0.08% -2.60% 5.95% -12.42% 11.18%
Tenaris Rg
25.11.2025 / 13:17:24
17.015 -6.82% 7.21% -1.19% 5.36% 11.26% -5.18% 3.75%
Saipem Rg
25.11.2025 / 13:17:18
2.389 -7.35% 58.11% 6.08% 5.85% -0.69% -0.85% 122.22%
Var Energi Rg
25.11.2025 / 13:17:32
31.88 -10.79% -2.02% -3.28% -3.39% -5.99% -12.93% -10.45%
Kon.Vopak NV Br Rg
25.11.2025 / 13:15:51
37.76 -12.18% 23.33% 2.11% -6.30% -7.99% -14.10% 34.24%
Equinor N
25.11.2025 / 13:17:40
231.80 -12.20% -27.88% -4.02% -3.98% -6.91% -12.87% -35.81%
Hafnia Ltd Rg
25.11.2025 / 13:17:16
63.96 0.00% 0.00% -1.43% 2.34% 4.96% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
25.11.2025 / 13:16:54
247.60 0.61% 248.60
12:16
245.00
10:30
288.00
19.06.25
200.6
07.04.25
247'988
BP Rg
25.11.2025 / 13:17:24
4.544 0.23% 4.567
09:09
4.515
10:32
4.762
11.11.25
3.294
09.04.25
1'160'759
DCC Rg
25.11.2025 / 13:17:20
49.48 0.32% 49.52
12:13
49.08
09:07
56.20
31.01.25
44.54
23.05.25
4'911
Enagas Br
25.11.2025 / 13:17:13
14.075 0.07% 14.145
09:00
14.038
10:32
14.480
24.06.25
11.61
13.01.25
59'812
Eni N
25.11.2025 / 13:17:51
15.840 0.61% 15.846
13:13
15.706
10:32
16.606
17.11.25
11.018
09.04.25
909'538
Equinor N
25.11.2025 / 13:17:40
231.80 -0.26% 233.50
09:06
231.00
10:30
298.45
13.01.25
229.6
17.10.25
392'209
EU Energy
25.11.2025 / 13:32:52
10'942.96 0.56% 10'950.93
09:08
10'860.74
10:33
11'327.17
12.11.25
8631.5617
09.04.25
Galp Energia -B-
25.11.2025 / 13:16:18
17.298 0.60% 17.320
12:21
17.195
10:30
18.500
17.11.25
12.245
09.04.25
125'357
Glencore Rg
25.11.2025 / 13:16:56
3.460 0.12% 3.481
09:01
3.430
09:50
3.907
20.01.25
2.101
07.04.25
2'849'130
Hafnia Ltd Rg
25.11.2025 / 13:17:16
63.96 2.24% 64.30
09:22
63.46
09:59
66.80
19.11.25
42.765
16.04.25
115'863
Kon.Vopak NV Br Rg
25.11.2025 / 13:15:51
37.76 0.75% 37.88
13:11
37.50
10:00
45.49
19.02.25
35.08
25.04.25
16'725
Neste Rg
25.11.2025 / 13:17:10
16.355 1.93% 16.438
12:40
16.165
09:47
20.22
29.10.25
6.79
09.04.25
154'389
OMV I
25.11.2025 / 13:17:10
48.18 -0.17% 48.50
09:00
47.94
10:32
49.64
14.11.25
37.62
05.02.25
40'788
Repsol Br
25.11.2025 / 13:17:48
15.760 1.64% 15.765
12:20
15.530
10:32
17.150
17.11.25
9.414
09.04.25
497'950
Saipem Rg
25.11.2025 / 13:17:18
2.389 2.71% 2.396
12:08
2.331
09:00
2.797
10.01.25
1.5945
07.04.25
3'094'654
SBM Offshore Br
25.11.2025 / 13:16:32
24.56 1.07% 24.65
09:18
24.36
09:01
25.12
17.11.25
15.5
07.04.25
77'153
Shell Rg
25.11.2025 / 13:17:23
27.94 0.70% 27.99
09:34
27.75
10:32
29.38
11.11.25
22.7
09.04.25
448'089
Snam N
25.11.2025 / 13:17:25
5.684 0.04% 5.696
09:00
5.654
09:34
5.752
21.11.25
4.2175
21.01.25
482'093
Subsea 7 Rg
25.11.2025 / 13:15:29
199.40 3.67% 199.60
13:03
193.30
09:00
215.20
29.09.25
130.95
07.04.25
265'597
Tenaris Rg
25.11.2025 / 13:17:24
17.015 0.80% 17.035
09:24
16.835
09:11
19.435
11.02.25
13.695
11.04.25
476'582
TotalEnergies
25.11.2025 / 13:17:25
56.07 -0.05% 56.20
09:06
55.57
10:27
60.92
27.03.25
47.65
09.04.25
341'733
Var Energi Rg
25.11.2025 / 13:17:32
31.88 1.24% 32.09
09:08
31.48
10:29
39.48
14.01.25
26.81
09.04.25
1'060'962

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:17 / 25.11.25
12'681.65 0.22%
Eurozone 50
13:32 / 25.11.25
571.86 0.16%
L&S Dax
13:32 / 25.11.25
23'284.00 0.20%
S&P 500 (ETF SPY)
22:15 / 24.11.25
668.73 1.47%
VSMI Vola-Index
13:17 / 25.11.25
14.823 -6.25%
EUR/CHF
13:32 / 25.11.25
0.9338 0.23%
USD/CHF
13:32 / 25.11.25
0.8100 0.21%
Gold 1 Uz
13:32 / 25.11.25
4'133.44 -0.08%
Rohöl Brent
13:32 / 25.11.25
62.47 -0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:17 / 25.11.25
12'681.65 0.22%

Top 5zur Gesamtübersicht

Amrize N
13:17 / 25.11.25
40.18 3.82%
Swisscom N
13:11 / 25.11.25
588.50 1.38%
Novartis N
13:17 / 25.11.25
104.02 0.99%
Sika N
13:16 / 25.11.25
153.35 0.95%
Alcon N
13:17 / 25.11.25
62.04 0.75%

Flop 5zur Gesamtübersicht

Geberit N
13:17 / 25.11.25
612.80 -0.94%
Givaudan N
13:14 / 25.11.25
3'313.00 -0.87%
Kühne + Nagel N
13:16 / 25.11.25
154.35 -0.77%
Logitech N
13:17 / 25.11.25
89.96 -0.75%
Richemont N
13:17 / 25.11.25
165.65 -0.51%
NAME INTRADAY KURS +/-%
SPI
13:15 / 25.11.25
17'432.08 0.26%

Top 5zur Gesamtübersicht

medmix N
13:17 / 25.11.25
9.590 10.23%
Relief Therapeutics N
13:04 / 25.11.25
2.790 8.98%
EvoNext Hldgs N
11:17 / 25.11.25
0.8980 8.19%
Hochdorf N
12:40 / 25.11.25
1.610 6.06%
Edisun N
11:38 / 25.11.25
51.40 5.76%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
11:54 / 25.11.25
1.250 -16.67%
Meyer Burger N
13:11 / 25.11.25
0.0551 -12.40%
SoftwareOne N
13:10 / 25.11.25
8.390 -5.62%
Newron Pharma N
13:13 / 25.11.25
16.500 -4.51%
Idorsia N
13:10 / 25.11.25
2.985 -4.48%
NAME INTRADAY KURS +/-%
SLI
13:17 / 25.11.25
2'046.54 0.31%

Top 5zur Gesamtübersicht

Amrize N
13:17 / 25.11.25
40.18 3.82%
Galderma Group N
13:16 / 25.11.25
155.10 3.61%
Swisscom N
13:11 / 25.11.25
588.50 1.38%
Novartis N
13:17 / 25.11.25
104.02 0.99%
Sika N
13:16 / 25.11.25
153.35 0.95%

Flop 5zur Gesamtübersicht

Straumann N
13:17 / 25.11.25
97.68 -1.03%
Geberit N
13:17 / 25.11.25
612.80 -0.94%
Givaudan N
13:14 / 25.11.25
3'313.00 -0.87%
Kühne + Nagel N
13:16 / 25.11.25
154.35 -0.77%
Logitech N
13:17 / 25.11.25
89.96 -0.75%
NAME INTRADAY KURS +/-%
SMIM
13:17 / 25.11.25
2'874.70 0.47%

Top 5zur Gesamtübersicht

Amrize N
13:17 / 25.11.25
40.18 3.82%
Galderma Group N
13:16 / 25.11.25
155.10 3.61%
Bâloise N
13:06 / 25.11.25
205.20 2.29%
Swissquote N
13:17 / 25.11.25
470.80 1.38%
Sunrise N
13:14 / 25.11.25
41.96 1.21%

Flop 5zur Gesamtübersicht

SIG Group N
13:11 / 25.11.25
9.290 -1.95%
Barry Callebaut N
13:10 / 25.11.25
1'258.00 -1.18%
Temenos N
13:17 / 25.11.25
70.45 -1.12%
Straumann N
13:17 / 25.11.25
97.68 -1.03%
Avolta N
13:16 / 25.11.25
41.94 -0.94%

Management Transaktionen

Titel Typ Mio. Kurs
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 dormakaba Holding AG Kauf 0.03 62.50
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
24.11.25 Ascom Holding AG Kauf 0.02 3.42
24.11.25 HIAG Immobilien Holding AG Verk. 0.28 116.87
24.11.25 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 48.20
24.11.25 OC Oerlikon Corporation AG Kauf 0.55 2.95
24.11.25 Alpine Select AG Kauf 0.00 8.70
24.11.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.24 119'000.00

Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.

25.11.2025