Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 15.04.2026 - 17:30:01
- 14'473.03
- -0.82%
- -119.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.04.2026 / 16:20:00 |
340.80 | 0.00% | 0.00 | 0 | |||
|
BP Rg 15.04.2026 / 17:30:00 |
5.623 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 15.04.2026 / 17:30:00 |
11.200 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 15.04.2026 / 17:30:00 |
50.98 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 15.04.2026 / 17:30:00 |
17.180 | 0.00% | 0.00 | 0 | |||
|
Eni N 15.04.2026 / 17:30:00 |
23.27 | 0.00% | 0.00 | 0 | |||
|
Equinor N 15.04.2026 / 16:20:00 |
352.40 | 0.00% | 0.00 | 0 | |||
|
EU Energy 15.04.2026 / 17:30:01 |
14'473.03 | -0.82% | -119.21 | 0 | |||
|
Galp Energia -B- 15.04.2026 / 17:30:00 |
19.175 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 15.04.2026 / 17:30:00 |
5.562 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 15.04.2026 / 16:20:00 |
77.70 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 15.04.2026 / 17:30:00 |
2.690 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 15.04.2026 / 17:30:00 |
43.10 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 15.04.2026 / 17:25:00 |
24.38 | 0.00% | 0.00 | 0 | |||
|
OMV I 15.04.2026 / 17:30:00 |
58.18 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 15.04.2026 / 17:30:00 |
20.51 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 15.04.2026 / 17:30:00 |
4.130 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 15.04.2026 / 17:30:00 |
35.40 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 15.04.2026 / 17:30:00 |
33.52 | 0.00% | 0.00 | 0 | |||
|
Snam N 15.04.2026 / 17:30:00 |
6.666 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 15.04.2026 / 16:20:00 |
306.00 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 15.04.2026 / 17:30:00 |
24.83 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 15.04.2026 / 17:30:00 |
76.87 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 15.04.2026 / 16:20:00 |
44.45 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 15.04.2026 / 17:30:00 |
4.130 | 70.64% | 64.52% | 0.25% | 21.89% | 47.06% | 127.02% | 177.99% |
|
Subsea 7 Rg 15.04.2026 / 16:20:00 |
306.00 | 51.34% | 70.28% | 1.32% | 19.48% | 35.52% | 109.30% | 142.86% |
|
Tenaris Rg 15.04.2026 / 17:30:00 |
24.83 | 50.59% | 37.04% | -0.30% | 2.65% | 32.65% | 69.69% | 84.71% |
|
Equinor N 15.04.2026 / 16:20:00 |
352.40 | 48.32% | 33.13% | -2.63% | -1.95% | 38.69% | 42.73% | 14.79% |
|
SBM Offshore Br 15.04.2026 / 17:30:00 |
35.40 | 44.49% | 108.60% | 0.11% | 5.73% | 18.87% | 108.85% | 154.68% |
|
Eni N 15.04.2026 / 17:30:00 |
23.27 | 43.98% | 77.95% | -0.68% | 0.80% | 40.98% | 90.88% | 68.66% |
|
Hafnia Ltd Rg 15.04.2026 / 16:20:00 |
77.70 | 42.99% | 0.00% | 0.42% | 15.83% | 35.46% | 79.45% | 0.00% |
|
TotalEnergies 15.04.2026 / 17:30:00 |
76.87 | 38.70% | 44.29% | 0.42% | 1.76% | 33.29% | 48.74% | 30.91% |
|
CMB.TECH 15.04.2026 / 17:30:00 |
11.200 | 37.85% | 12.90% | 1.45% | 0.18% | 12.90% | 42.68% | -29.74% |
|
Glencore Rg 15.04.2026 / 17:30:00 |
5.562 | 36.68% | 56.93% | -0.98% | 6.02% | 11.30% | 116.34% | 12.82% |
|
Harbour Ener Rg 15.04.2026 / 17:30:00 |
2.690 | 36.48% | 6.20% | -0.88% | -8.38% | 22.05% | 71.67% | -0.41% |
|
Var Energi Rg 15.04.2026 / 16:20:00 |
44.45 | 34.11% | 25.92% | 2.09% | 0.23% | 26.10% | 53.49% | 72.49% |
|
Galp Energia -B- 15.04.2026 / 17:30:00 |
19.175 | 32.61% | 20.03% | -3.93% | -10.86% | 19.03% | 42.72% | 74.79% |
|
Aker BP Rg 15.04.2026 / 16:20:00 |
340.80 | 32.45% | 53.58% | 6.43% | -0.13% | 21.24% | 55.30% | 26.18% |
|
EU Energy 15.04.2026 / 17:30:01 |
14'473.03 | 32.12% | 42.18% | -0.70% | -0.88% | 26.20% | 54.69% | 28.93% |
|
Enagas Br 15.04.2026 / 17:30:00 |
17.180 | 30.37% | 45.65% | 0.70% | 14.76% | 26.42% | 29.03% | -5.73% |
|
BP Rg 15.04.2026 / 17:30:00 |
5.623 | 30.21% | 43.52% | 0.25% | 1.17% | 26.44% | 58.26% | 3.99% |
|
Repsol Br 15.04.2026 / 17:30:00 |
20.51 | 28.72% | 75.33% | -9.19% | -16.31% | 27.18% | 102.22% | 47.69% |
|
Neste Rg 15.04.2026 / 17:25:00 |
24.38 | 25.54% | 101.90% | -3.18% | -15.02% | 20.04% | 226.24% | -46.55% |
|
OMV I 15.04.2026 / 17:30:00 |
58.18 | 22.73% | 56.09% | -4.32% | -4.94% | 18.94% | 35.67% | 31.71% |
|
Shell Rg 15.04.2026 / 17:30:00 |
33.52 | 22.52% | 35.36% | -1.03% | -3.15% | 22.33% | 37.47% | 35.99% |
|
Snam N 15.04.2026 / 17:30:00 |
6.666 | 17.98% | 55.64% | 0.03% | 2.81% | 18.19% | 37.70% | 33.21% |
|
Kon.Vopak NV Br Rg 15.04.2026 / 17:30:00 |
43.10 | 13.84% | 0.98% | -3.64% | -9.30% | 6.29% | 11.43% | 24.06% |
|
DCC Rg 15.04.2026 / 17:30:00 |
50.98 | 10.24% | -1.21% | 2.36% | 10.14% | 13.76% | 3.02% | 3.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.04.2026 / 16:20:00 |
340.80 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
829'729 | ||
|
BP Rg 15.04.2026 / 17:30:00 |
5.623 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
7'367'170 | ||
|
CMB.TECH 15.04.2026 / 17:30:00 |
11.200 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
155'383 | ||
|
DCC Rg 15.04.2026 / 17:30:00 |
50.98 | 0.00% |
52.85 17.02.26 |
41.88 06.01.26 |
58'804 | ||
|
Enagas Br 15.04.2026 / 17:30:00 |
17.180 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
667'062 | ||
|
Eni N 15.04.2026 / 17:30:00 |
23.27 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
3'710'300 | ||
|
Equinor N 15.04.2026 / 16:20:00 |
352.40 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'293'401 | ||
|
EU Energy 15.04.2026 / 17:30:01 |
14'473.03 | -0.82% |
14'653.24 09:29 |
14'466.63 17:19 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 15.04.2026 / 17:30:00 |
19.175 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'213'866 | ||
|
Glencore Rg 15.04.2026 / 17:30:00 |
5.562 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
5'263'702 | ||
|
Hafnia Ltd Rg 15.04.2026 / 16:20:00 |
77.70 | 0.00% |
81.15 09.04.26 |
51.7 05.01.26 |
985'047 | ||
|
Harbour Ener Rg 15.04.2026 / 17:30:00 |
2.690 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'273'675 | ||
|
Kon.Vopak NV Br Rg 15.04.2026 / 17:30:00 |
43.10 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
593'028 | ||
|
Neste Rg 15.04.2026 / 17:25:00 |
24.38 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
797'966 | ||
|
OMV I 15.04.2026 / 17:30:00 |
58.18 | 0.00% |
63.50 07.04.26 |
46.9 08.01.26 |
163'089 | ||
|
Repsol Br 15.04.2026 / 17:30:00 |
20.51 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
6'533'439 | ||
|
Saipem Rg 15.04.2026 / 17:30:00 |
4.130 | 0.00% |
4.234 09.04.26 |
2.451 02.01.26 |
7'837'684 | ||
|
SBM Offshore Br 15.04.2026 / 17:30:00 |
35.40 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
219'273 | ||
|
Shell Rg 15.04.2026 / 17:30:00 |
33.52 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'092'997 | ||
|
Snam N 15.04.2026 / 17:30:00 |
6.666 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
3'086'198 | ||
|
Subsea 7 Rg 15.04.2026 / 16:20:00 |
306.00 | 0.00% |
320.80 10.04.26 |
203.2 02.01.26 |
586'252 | ||
|
Tenaris Rg 15.04.2026 / 17:30:00 |
24.83 | 0.00% |
25.85 13.04.26 |
16.3375 02.01.26 |
658'297 | ||
|
TotalEnergies 15.04.2026 / 17:30:00 |
76.87 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
2'795'965 | ||
|
Var Energi Rg 15.04.2026 / 16:20:00 |
44.45 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
6'934'881 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 06:36 / 16.04.26 |
0.9220 | -0.09% | |
|
USD/CHF 06:36 / 16.04.26 |
0.7806 | 0.00% | |
|
Gold 1 Uz 06:36 / 16.04.26 |
4'829.56 | 0.80% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 14.04.26 | CPH Group AG | Kauf | 0.01 | 58.80 |
| 14.04.26 | HIAG Immobilien Holding AG | Verk. | 0.02 | 140.88 |