×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 23.07.2026 - 16:40:47
  • 14'847.83
  • 1.99%
  • 289.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
23.07.2026 / 16:20:00
346.60 3.09% 10.40 346.50 347.50 551'718
BP Rg
23.07.2026 / 16:25:45
5.551 2.78% 0.15 5.550 5.552 4'614'283
CMB.TECH
23.07.2026 / 16:25:23
13.780 1.92% 0.26 13.760 13.820 22'010
DCC Energy Rg
23.07.2026 / 16:25:35
62.85 -0.04% -0.03 62.85 62.90 32'821
DOF Grp Rg
23.07.2026 / 16:20:00
125.60 0.56% 0.70 122.90 127.90 89'125
Enagas Br
23.07.2026 / 16:25:40
17.330 -0.29% -0.05 17.320 17.330 259'432
Eni N
23.07.2026 / 16:25:41
22.97 3.02% 0.67 22.97 22.98 3'067'088
Equinor N
23.07.2026 / 16:20:00
398.10 4.90% 18.60 397.90 397.90 1'677'346
EU Energy
23.07.2026 / 16:40:48
14'847.83 1.99% 289.81 0
Galp Energia -B-
23.07.2026 / 16:25:13
20.76 3.00% 0.61 20.75 20.76 775'049
Glencore Rg
23.07.2026 / 16:25:41
5.417 0.76% 0.04 5.416 5.418 3'586'559
Hafnia Ltd Rg
23.07.2026 / 16:20:00
73.83 1.76% 1.28 73.45 74.10 107'625
Harbour Ener Rg
23.07.2026 / 16:22:56
2.624 4.13% 0.10 2.622 2.626 1'196'801
Kon.Vopak NV Br Rg
23.07.2026 / 16:25:02
47.06 0.21% 0.10 47.04 47.08 47'517
Neste Rg
23.07.2026 / 16:25:43
33.93 1.94% 0.65 33.91 33.93 1'082'548
OMV I
23.07.2026 / 16:23:54
64.93 1.68% 1.08 64.90 64.95 156'072
Repsol Br
23.07.2026 / 16:25:25
26.50 4.11% 1.05 26.49 26.50 4'740'045
Saipem Rg
23.07.2026 / 16:25:44
4.401 0.22% 0.01 4.400 4.402 3'188'643
SBM Offshore Br
23.07.2026 / 16:25:24
33.96 3.47% 1.14 33.94 33.98 97'828
SBO I
23.07.2026 / 16:17:27
31.80 -2.00% -0.65 31.60 31.90 3'106
Shell Rg
23.07.2026 / 16:25:35
33.47 1.45% 0.48 33.46 33.47 991'103
Snam N
23.07.2026 / 16:25:47
6.208 0.62% 0.04 6.206 6.208 2'257'690
Subsea 7 Rg
23.07.2026 / 16:20:00
329.60 -1.44% -4.80 328.40 330.60 351'745
Tenaris Rg
23.07.2026 / 16:25:43
25.84 1.39% 0.36 25.84 25.85 335'846
TotalEnergies
23.07.2026 / 16:25:48
76.01 2.63% 1.95 76.00 76.02 1'751'632
14'847.83
1.99%
346.60
3.09%
5.551
2.78%
13.780
1.92%
62.85
-0.04%
125.60
0.56%
17.330
-0.29%
22.97
3.02%
398.10
4.90%
20.76
3.00%
5.417
0.76%
73.83
1.76%
2.624
4.13%
47.06
0.21%
33.93
1.94%
64.93
1.68%
26.50
4.11%
4.401
0.22%
33.96
3.47%
31.80
-2.00%
33.47
1.45%
6.208
0.62%
329.60
-1.44%
25.84
1.39%
76.01
2.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
23.07.2026 / 16:25:44
4.401 81.47% 74.96% 4.14% 0.27% -4.35% 79.78% 199.56%
Neste Rg
23.07.2026 / 16:25:43
33.93 71.40% 175.65% 7.92% 24.51% 15.33% 130.66% -10.45%
CMB.TECH
23.07.2026 / 16:25:23
13.780 66.40% 36.29% -0.14% 4.87% 19.00% 71.61% 1.43%
Subsea 7 Rg
23.07.2026 / 16:20:00
329.60 65.38% 86.09% 2.87% -0.18% -0.84% 60.47% 141.44%
Repsol Br
23.07.2026 / 16:25:25
26.50 59.76% 117.61% 9.82% 23.87% 16.67% 97.36% 88.37%
Equinor N
23.07.2026 / 16:20:00
398.10 59.72% 43.37% 15.12% 28.83% 7.04% 52.73% 22.50%
Tenaris Rg
23.07.2026 / 16:25:43
25.84 54.60% 40.68% 5.64% 2.70% -5.10% 59.21% 71.67%
Var Energi Rg
23.07.2026 / 16:20:00
48.81 45.96% 37.05% 12.30% 19.20% 4.10% 40.55% 59.67%
Galp Energia -B-
23.07.2026 / 16:25:13
20.76 39.35% 26.13% 10.11% 12.13% 3.72% 23.95% 76.99%
Eni N
23.07.2026 / 16:25:41
22.97 38.01% 70.57% 8.25% 12.33% -4.30% 59.48% 63.62%
DCC Energy Rg
23.07.2026 / 16:25:35
62.85 35.98% 21.85% -0.08% 0.76% 12.84% 30.07% 35.48%
EU Energy
23.07.2026 / 16:40:48
14'847.83 35.55% 41.84% 7.05% 13.05% -0.65% 44.63% 34.17%
OMV I
23.07.2026 / 16:23:54
64.93 34.70% 71.32% 5.40% 18.26% 7.27% 39.20% 56.53%
SBM Offshore Br
23.07.2026 / 16:25:24
33.96 33.96% 93.40% 6.06% 6.66% -7.01% 53.73% 145.84%
TotalEnergies
23.07.2026 / 16:25:48
76.01 33.63% 39.01% 9.40% 9.79% -4.27% 47.36% 37.17%
Hafnia Ltd Rg
23.07.2026 / 16:20:00
73.83 33.51% 0.00% 2.18% 2.75% -10.24% 31.50% 0.00%
Glencore Rg
23.07.2026 / 16:25:41
5.417 32.10% 51.68% 4.82% 4.49% -4.61% 68.15% 14.08%
Enagas Br
23.07.2026 / 16:25:40
17.330 31.89% 47.35% 4.43% -3.24% 1.76% 29.47% 6.30%
DOF Grp Rg
23.07.2026 / 16:20:00
125.60 31.40% 48.16% 2.61% 8.28% -8.29% 33.76% 0.00%
Aker BP Rg
23.07.2026 / 16:20:00
346.60 30.66% 51.51% 8.18% 13.38% -3.80% 39.65% 22.37%
Harbour Ener Rg
23.07.2026 / 16:22:56
2.624 27.85% -0.51% 16.31% 17.25% -10.57% 30.81% -1.10%
BP Rg
23.07.2026 / 16:25:45
5.551 25.07% 37.85% 8.74% 15.41% -4.79% 39.14% 13.51%
Kon.Vopak NV Br Rg
23.07.2026 / 16:25:02
47.06 24.04% 10.03% -0.08% 3.57% 10.11% 17.42% 31.73%
Shell Rg
23.07.2026 / 16:25:35
33.47 20.59% 33.23% 5.90% 14.37% 0.66% 25.60% 36.52%
SBO I
23.07.2026 / 16:17:27
31.80 19.08% 9.26% 1.92% 7.98% -14.40% 7.25% -40.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
23.07.2026 / 16:20:00
346.60 3.09% 347.60
16:08
339.70
09:07
373.80
04.05.26
251
08.01.26
551'718
BP Rg
23.07.2026 / 16:25:45
5.551 2.78% 5.565
12:23
5.426
09:00
6.094
31.03.26
4.1335
08.01.26
4'614'283
CMB.TECH
23.07.2026 / 16:25:23
13.780 1.92% 13.840
16:17
13.540
09:04
15.380
21.05.26
8.03
05.01.26
22'010
DCC Energy Rg
23.07.2026 / 16:25:35
62.85 -0.04% 63.05
09:00
62.78
15:15
66.95
14.07.26
41.88
06.01.26
32'821
DOF Grp Rg
23.07.2026 / 16:20:00
125.60 0.56% 126.30
10:42
124.80
09:08
143.80
18.05.26
95.6
02.01.26
89'125
Enagas Br
23.07.2026 / 16:25:40
17.330 -0.29% 17.470
09:47
17.220
09:00
17.940
26.06.26
13.16
02.01.26
259'432
Eni N
23.07.2026 / 16:25:41
22.97 3.02% 22.99
16:23
22.44
09:00
25.01
07.04.26
15.662
08.01.26
3'067'088
Equinor N
23.07.2026 / 16:20:00
398.10 4.90% 398.70
16:10
384.00
09:00
422.30
31.03.26
229.9
07.01.26
1'677'346
EU Energy
23.07.2026 / 16:40:48
14'847.83 1.99% 14'899.41
13:59
14'549.88
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
23.07.2026 / 16:25:13
20.76 3.00% 20.84
15:31
20.32
09:06
22.27
19.03.26
14.375
05.01.26
775'049
Glencore Rg
23.07.2026 / 16:25:41
5.417 0.76% 5.455
13:03
5.342
15:07
6.214
03.06.26
4.083
08.01.26
3'586'559
Hafnia Ltd Rg
23.07.2026 / 16:20:00
73.83 1.76% 73.83
16:17
72.60
12:32
86.50
06.05.26
51.7
05.01.26
107'625
Harbour Ener Rg
23.07.2026 / 16:22:56
2.624 4.13% 2.626
16:11
2.548
09:00
3.206
19.03.26
1.821
08.01.26
1'196'801
Kon.Vopak NV Br Rg
23.07.2026 / 16:25:02
47.06 0.21% 47.40
10:12
46.84
11:06
48.62
20.03.26
37.91
02.01.26
47'517
Neste Rg
23.07.2026 / 16:25:43
33.93 1.94% 34.06
16:18
33.08
11:20
34.06
23.07.26
19.2375
20.01.26
1'082'548
OMV I
23.07.2026 / 16:23:54
64.93 1.68% 65.05
12:01
63.93
09:03
65.05
23.07.26
46.9
08.01.26
156'072
Repsol Br
23.07.2026 / 16:25:25
26.50 4.11% 26.53
11:56
25.64
09:00
26.53
23.07.26
15.325
20.01.26
4'740'045
Saipem Rg
23.07.2026 / 16:25:44
4.401 0.22% 4.443
10:43
4.372
15:18
4.845
15.06.26
2.451
02.01.26
3'188'643
SBM Offshore Br
23.07.2026 / 16:25:24
33.96 3.47% 34.05
16:12
33.08
09:00
37.40
13.04.26
24.3
07.01.26
97'828
SBO I
23.07.2026 / 16:17:27
31.80 -2.00% 32.33
10:15
31.70
15:51
37.90
14.04.26
27.65
02.01.26
3'106
Shell Rg
23.07.2026 / 16:25:35
33.47 1.45% 33.59
14:07
33.03
09:00
35.92
31.03.26
25.5375
08.01.26
991'103
Snam N
23.07.2026 / 16:25:47
6.208 0.62% 6.237
12:28
6.173
15:00
6.860
08.04.26
5.6
05.01.26
2'257'690
Subsea 7 Rg
23.07.2026 / 16:20:00
329.60 -1.44% 336.60
09:00
326.20
15:35
358.40
15.06.26
203.2
02.01.26
351'745
Tenaris Rg
23.07.2026 / 16:25:43
25.84 1.39% 25.87
16:05
25.56
09:00
27.82
05.06.26
16.3375
02.01.26
335'846
TotalEnergies
23.07.2026 / 16:25:48
76.01 2.63% 76.68
12:54
74.56
09:01
81.34
30.03.26
53
08.01.26
1'751'632

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:25 / 23.07.26
14'175.77 -0.98%
Eurozone 50
16:40 / 23.07.26
643.39 -1.49%
L&S Dax
16:40 / 23.07.26
24'817.50 -1.36%
S&P 500 (ETF SPY)
16:25 / 23.07.26
739.69 -1.03%
VSMI Vola-Index
16:25 / 23.07.26
15.728 7.75%
EUR/CHF
16:40 / 23.07.26
0.9284 -0.18%
USD/CHF
16:40 / 23.07.26
0.8163 0.23%
Gold 1 Uz
16:40 / 23.07.26
4'059.55 -1.72%
Rohöl Brent
16:40 / 23.07.26
100.24 6.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:25 / 23.07.26
14'175.47 -0.98%

Top 5zur Gesamtübersicht

Roche PS
16:25 / 23.07.26
347.30 4.48%
Lonza N
16:24 / 23.07.26
542.60 1.16%
Partners N
16:25 / 23.07.26
675.00 0.42%
Novartis N
16:25 / 23.07.26
125.84 0.40%
Swiss Re N
16:25 / 23.07.26
131.60 0.08%

Flop 5zur Gesamtübersicht

Nestlé N
16:25 / 23.07.26
79.73 -7.47%
Givaudan N
16:25 / 23.07.26
3'136.00 -7.30%
Sika N
16:25 / 23.07.26
152.85 -3.01%
Richemont N
16:25 / 23.07.26
190.25 -2.64%
Kühne + Nagel N
16:25 / 23.07.26
203.60 -2.12%
NAME INTRADAY KURS +/-%
SPI
16:24 / 23.07.26
19'900.58 -0.95%

Top 5zur Gesamtübersicht

GAM N
10:32 / 23.07.26
0.0688 8.86%
Cosmo Pharma N
16:22 / 23.07.26
67.80 6.10%
Lastminute.com N
15:41 / 23.07.26
13.800 4.94%
Roche PS
16:25 / 23.07.26
347.30 4.48%
Roche I
16:25 / 23.07.26
353.00 4.44%

Flop 5zur Gesamtübersicht

Cicor N
16:16 / 23.07.26
126.40 -9.33%
Nestlé N
16:25 / 23.07.26
79.73 -7.47%
Givaudan N
16:25 / 23.07.26
3'136.00 -7.30%
Temenos N
16:25 / 23.07.26
62.30 -6.60%
DSM Firmenich N
16:23 / 23.07.26
74.50 -6.29%
NAME INTRADAY KURS +/-%
SLI
16:25 / 23.07.26
2'256.34 -1.05%

Top 5zur Gesamtübersicht

Roche PS
16:25 / 23.07.26
347.30 4.48%
VAT N
16:25 / 23.07.26
657.20 2.18%
Lonza N
16:24 / 23.07.26
542.60 1.16%
Schindler PS
16:25 / 23.07.26
251.20 0.96%
Sandoz Group N
16:25 / 23.07.26
64.36 0.63%

Flop 5zur Gesamtübersicht

Nestlé N
16:25 / 23.07.26
79.73 -7.47%
Givaudan N
16:25 / 23.07.26
3'136.00 -7.30%
Lindt PS
16:24 / 23.07.26
9'095.00 -3.55%
Sika N
16:25 / 23.07.26
152.85 -3.01%
Richemont N
16:25 / 23.07.26
190.25 -2.64%
NAME INTRADAY KURS +/-%
SMIM
16:25 / 23.07.26
3'071.62 -0.63%

Top 5zur Gesamtübersicht

Roche I
16:25 / 23.07.26
353.00 4.44%
VAT N
16:25 / 23.07.26
657.20 2.18%
Schindler PS
16:25 / 23.07.26
251.20 0.96%
Accelleron N
16:25 / 23.07.26
76.50 0.66%
Sandoz Group N
16:25 / 23.07.26
64.36 0.63%

Flop 5zur Gesamtübersicht

Temenos N
16:25 / 23.07.26
62.30 -6.60%
Lindt PS
16:24 / 23.07.26
9'095.00 -3.55%
Barry Callebaut N
16:22 / 23.07.26
1'095.00 -3.10%
Lindt N
16:23 / 23.07.26
93'300.00 -2.61%
Galderma Group N
16:25 / 23.07.26
169.70 -2.50%

Management Transaktionen

Titel Typ Mio. Kurs
22.07.26 Compagnie Financière Tradition SA Verk. 0.03 314.00
21.07.26 Zuger Kantonalbank Kauf 0.07 10'508.60
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
15.07.26 Peach Property Group AG Kauf 0.17 4.47
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026