×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 19.06.2026 - 17:45:00
  • 13'507.31
  • 1.06%
  • 141.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
19.06.2026 / 16:20:00
315.00 1.96% 6.05 314.80 314.80 235'580
BP Rg
19.06.2026 / 17:30:00
5.003 1.93% 0.09 4.992 5.005 2'992'318
CMB.TECH
19.06.2026 / 17:30:00
12.620 1.77% 0.22 12.600 12.720 54'026
DCC Rg
19.06.2026 / 17:30:00
61.58 0.04% 0.03 61.50 61.65 73'343
Enagas Br
19.06.2026 / 17:30:00
17.830 1.13% 0.20 17.820 17.840 492'890
Eni N
19.06.2026 / 17:30:00
21.61 2.34% 0.50 21.64 21.64 7'666'865
Equinor N
19.06.2026 / 16:20:00
320.25 3.34% 10.35 316.40 316.40 1'000'106
EU Energy
19.06.2026 / 17:45:00
13'507.31 1.06% 141.61 0
Galp Energia -B-
19.06.2026 / 17:30:00
18.540 1.12% 0.21 18.520 18.520 960'871
Glencore Rg
19.06.2026 / 17:30:00
5.576 -1.51% -0.09 5.574 5.578 5'830'465
Hafnia Ltd Rg
19.06.2026 / 16:20:00
70.00 2.19% 1.50 69.45 71.30 173'975
Harbour Ener Rg
19.06.2026 / 17:30:00
2.366 1.63% 0.04 2.366 2.376 748'878
Kon.Vopak NV Br Rg
19.06.2026 / 17:30:00
45.68 1.20% 0.54 45.66 45.76 54'323
Neste Rg
18.06.2026 / 17:25:00
26.35 0.00% 0.00 0
OMV I
19.06.2026 / 17:30:00
55.85 0.18% 0.10 55.90 55.90 141'555
Repsol Br
19.06.2026 / 17:30:00
21.56 1.13% 0.24 21.55 21.55 1'165'160
Saipem Rg
19.06.2026 / 17:30:00
4.523 2.94% 0.13 4.487 4.487 10'316'096
SBM Offshore Br
19.06.2026 / 17:30:00
32.75 1.14% 0.37 32.74 32.80 121'956
Shell Rg
19.06.2026 / 17:30:00
29.95 1.14% 0.34 29.93 29.97 1'626'881
Snam N
19.06.2026 / 17:30:00
6.427 0.58% 0.04 6.444 6.444 5'502'377
Subsea 7 Rg
19.06.2026 / 16:20:00
342.60 2.88% 9.60 341.40 341.40 548'971
Tenaris Rg
19.06.2026 / 17:30:00
25.25 1.88% 0.47 25.17 25.17 881'922
TotalEnergies
19.06.2026 / 17:30:00
71.04 0.70% 0.50 71.07 71.07 2'865'648
Var Energi Rg
19.06.2026 / 16:20:00
43.17 2.61% 1.10 43.00 43.32 1'251'777
13'507.31
1.06%
315.00
1.96%
5.003
1.93%
12.620
1.77%
61.58
0.04%
17.830
1.13%
21.61
2.34%
320.25
3.34%
18.540
1.12%
5.576
-1.51%
70.00
2.19%
2.366
1.63%
45.68
1.20%
26.35
0.00%
55.85
0.18%
21.56
1.13%
4.523
2.94%
32.75
1.14%
29.95
1.14%
6.427
0.58%
342.60
2.88%
25.25
1.88%
71.04
0.70%
43.17
2.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
19.06.2026 / 17:30:00
4.523 81.57% 75.06% -3.70% 7.41% 22.01% 89.64% 250.26%
Subsea 7 Rg
19.06.2026 / 16:20:00
342.60 64.69% 85.31% -1.04% 10.59% 21.40% 80.13% 189.06%
CMB.TECH
19.06.2026 / 17:30:00
12.620 52.62% 25.00% -5.11% -13.50% 14.62% 52.05% -16.61%
Tenaris Rg
19.06.2026 / 17:30:00
25.25 50.35% 36.82% -6.86% -4.32% -1.04% 60.34% 92.50%
Glencore Rg
19.06.2026 / 17:30:00
5.576 39.12% 59.74% -5.41% -1.84% 3.39% 94.66% 19.05%
Neste Rg
18.06.2026 / 17:25:00
26.35 35.68% 118.22% -9.61% -6.84% -7.51% 127.74% -34.03%
Repsol Br
19.06.2026 / 17:30:00
21.56 33.84% 82.30% -5.40% -3.10% -10.48% 67.75% 55.94%
Enagas Br
19.06.2026 / 17:30:00
17.830 33.79% 49.47% 0.06% 3.66% 4.41% 24.34% -4.08%
DCC Rg
19.06.2026 / 17:30:00
61.58 33.11% 19.28% 0.12% -0.16% 33.83% 32.53% 33.57%
SBM Offshore Br
19.06.2026 / 17:30:00
32.75 32.16% 90.81% -2.79% -5.51% -5.73% 42.76% 155.77%
Eni N
19.06.2026 / 17:30:00
21.61 30.65% 61.47% -6.98% -7.25% -9.24% 51.64% 61.78%
Equinor N
19.06.2026 / 16:20:00
320.25 30.43% 17.08% -7.66% -10.72% -20.09% 14.09% -3.35%
TotalEnergies
19.06.2026 / 17:30:00
71.04 27.28% 32.41% -6.61% -9.35% -9.64% 30.32% 31.12%
Var Energi Rg
19.06.2026 / 16:20:00
43.17 26.93% 19.18% -8.27% -8.76% -11.74% 22.42% 50.41%
Galp Energia -B-
19.06.2026 / 17:30:00
18.540 26.80% 14.77% -3.08% -3.60% -9.76% 17.36% 69.77%
Hafnia Ltd Rg
19.06.2026 / 16:20:00
70.00 26.06% 0.00% -0.99% -11.22% -5.05% 23.37% 0.00%
EU Energy
19.06.2026 / 17:45:00
13'507.31 23.31% 30.23% -6.37% -7.17% -9.64% 30.29% 24.27%
Aker BP Rg
19.06.2026 / 16:20:00
315.00 20.07% 39.23% -8.11% -10.63% -11.36% 12.62% 17.92%
Kon.Vopak NV Br Rg
19.06.2026 / 17:30:00
45.68 19.23% 5.76% -0.44% -1.51% -1.95% 8.92% 36.37%
Harbour Ener Rg
19.06.2026 / 17:30:00
2.366 18.11% -8.09% -9.14% -16.45% -19.08% 15.30% -7.44%
OMV I
19.06.2026 / 17:30:00
55.85 17.62% 49.58% -4.04% -10.96% -9.70% 20.29% 39.06%
BP Rg
19.06.2026 / 17:30:00
5.003 13.66% 25.28% -6.19% -8.99% -14.20% 29.83% 7.34%
Snam N
19.06.2026 / 17:30:00
6.427 13.10% 49.19% 0.39% 0.52% 0.64% 22.19% 26.02%
Shell Rg
19.06.2026 / 17:30:00
29.95 8.26% 19.61% -6.70% -6.59% -13.90% 11.85% 26.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
19.06.2026 / 16:20:00
315.00 1.96% 316.50
14:37
311.80
09:11
373.80
04.05.26
251
08.01.26
235'580
BP Rg
19.06.2026 / 17:30:00
5.003 1.93% 5.018
14:37
4.937
09:11
6.094
31.03.26
4.1335
08.01.26
2'992'318
CMB.TECH
19.06.2026 / 17:30:00
12.620 1.77% 12.640
15:29
12.480
09:01
15.380
21.05.26
8.03
05.01.26
54'026
DCC Rg
19.06.2026 / 17:30:00
61.58 0.04% 61.70
10:42
61.50
14:55
63.10
19.05.26
41.88
06.01.26
73'343
Enagas Br
19.06.2026 / 17:30:00
17.830 1.13% 17.850
17:29
17.550
09:12
17.905
11.06.26
13.16
02.01.26
492'890
Eni N
19.06.2026 / 17:30:00
21.61 2.34% 21.72
14:37
21.31
09:12
25.01
07.04.26
15.662
08.01.26
7'666'865
Equinor N
19.06.2026 / 16:20:00
320.25 3.34% 321.45
16:00
314.95
09:12
422.30
31.03.26
229.9
07.01.26
1'000'106
EU Energy
19.06.2026 / 17:45:00
13'507.31 1.06% 13'562.70
14:37
13'362.82
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
19.06.2026 / 17:30:00
18.540 1.12% 18.710
12:39
18.385
09:10
22.27
19.03.26
14.375
05.01.26
960'871
Glencore Rg
19.06.2026 / 17:30:00
5.576 -1.51% 5.635
09:44
5.534
16:44
6.214
03.06.26
4.083
08.01.26
5'830'465
Hafnia Ltd Rg
19.06.2026 / 16:20:00
70.00 2.19% 70.75
09:30
69.40
15:59
86.50
06.05.26
51.7
05.01.26
173'975
Harbour Ener Rg
19.06.2026 / 17:30:00
2.366 1.63% 2.393
09:26
2.350
15:01
3.206
19.03.26
1.821
08.01.26
748'878
Kon.Vopak NV Br Rg
19.06.2026 / 17:30:00
45.68 1.20% 45.76
15:58
44.98
09:15
48.62
20.03.26
37.91
02.01.26
54'323
Neste Rg
18.06.2026 / 17:25:00
26.35 0.00% 31.00
04.05.26
19.2375
20.01.26
555'232
OMV I
19.06.2026 / 17:30:00
55.85 0.18% 56.18
09:01
55.58
14:57
64.40
19.05.26
46.9
08.01.26
141'555
Repsol Br
19.06.2026 / 17:30:00
21.56 1.13% 21.76
12:39
21.42
09:13
24.89
19.03.26
15.325
20.01.26
1'165'160
Saipem Rg
19.06.2026 / 17:30:00
4.523 2.94% 4.540
12:39
4.340
09:04
4.845
15.06.26
2.451
02.01.26
10'316'096
SBM Offshore Br
19.06.2026 / 17:30:00
32.75 1.14% 32.80
11:52
32.14
09:00
37.40
13.04.26
24.3
07.01.26
121'956
Shell Rg
19.06.2026 / 17:30:00
29.95 1.14% 30.11
14:37
29.73
09:12
35.92
31.03.26
25.5375
08.01.26
1'626'881
Snam N
19.06.2026 / 17:30:00
6.427 0.58% 6.445
14:45
6.332
09:12
6.860
08.04.26
5.6
05.01.26
5'502'377
Subsea 7 Rg
19.06.2026 / 16:20:00
342.60 2.88% 343.60
14:32
331.80
09:09
358.40
15.06.26
203.2
02.01.26
548'971
Tenaris Rg
19.06.2026 / 17:30:00
25.25 1.88% 25.31
12:40
24.82
09:09
27.82
05.06.26
16.3375
02.01.26
881'922
TotalEnergies
19.06.2026 / 17:30:00
71.04 0.70% 71.67
14:37
70.74
09:12
81.34
30.03.26
53
08.01.26
2'865'648
Var Energi Rg
19.06.2026 / 16:20:00
43.17 2.61% 43.19
16:09
42.46
09:05
50.70
31.03.26
31.42
07.01.26
1'251'777

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%
Eurozone 50
17:45 / 19.06.26
656.16 -0.44%
L&S Dax
19:35 / 19.06.26
25'002.00 -0.37%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 19.06.26
13.114 -1.98%
EUR/CHF
19:35 / 19.06.26
0.9261 0.42%
USD/CHF
19:35 / 19.06.26
0.8073 0.34%
Gold 1 Uz
19:35 / 19.06.26
4'156.56 -1.27%
Rohöl Brent
19:35 / 19.06.26
80.55 1.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.26
13'774.02 0.06%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sika N
17:30 / 19.06.26
163.65 -1.12%
Richemont N
17:31 / 19.06.26
183.65 -0.76%
Holcim N
17:30 / 19.06.26
76.92 -0.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 19.06.26
19'475.48 0.06%

Top 5zur Gesamtübersicht

Highlight I
17:30 / 19.06.26
6.200 14.81%
EvoNext Hldgs N
17:35 / 19.06.26
1.785 13.69%
GAM N
17:30 / 19.06.26
0.0700 10.76%
Aevis Victoria N
17:35 / 19.06.26
13.950 10.71%
MCH N
17:30 / 19.06.26
5.600 10.24%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 19.06.26
0.2155 -6.91%
BC Jura N
17:30 / 19.06.26
74.00 -5.13%
SNB N
17:35 / 19.06.26
3'230.00 -4.15%
Cicor N
17:35 / 19.06.26
123.00 -4.06%
DocMorris N
17:33 / 19.06.26
8.160 -3.89%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.26
2'215.34 -0.02%

Top 5zur Gesamtübersicht

Alcon N
17:35 / 19.06.26
52.86 1.85%
Givaudan N
17:39 / 19.06.26
3'252.00 1.85%
Lonza N
17:30 / 19.06.26
498.70 1.44%
Swiss Re N
17:31 / 19.06.26
123.40 1.06%
Swiss Life N
17:39 / 19.06.26
877.80 0.76%

Flop 5zur Gesamtübersicht

Amrize N
17:30 / 19.06.26
43.61 -3.15%
Partners N
17:30 / 19.06.26
681.00 -2.66%
Sonova N
17:35 / 19.06.26
193.20 -1.63%
Julius Bär N
17:30 / 19.06.26
65.48 -1.36%
Straumann N
17:30 / 19.06.26
104.65 -1.32%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.06.26
3'096.26 -0.20%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 19.06.26
303.50 2.53%
Accelleron N
17:30 / 19.06.26
85.25 1.49%
Ems-Chemie N
17:30 / 19.06.26
710.50 1.43%
Galenica N
17:30 / 19.06.26
84.20 1.32%
Medacta N
17:30 / 19.06.26
133.80 0.90%

Flop 5zur Gesamtübersicht

DocMorris N
17:33 / 19.06.26
8.160 -3.89%
Amrize N
17:30 / 19.06.26
43.61 -3.15%
Adecco N
17:30 / 19.06.26
15.240 -2.31%
Swissquote Grp Rg
17:30 / 19.06.26
38.78 -1.82%
Sonova N
17:35 / 19.06.26
193.20 -1.63%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
18.06.26 Alpine Select AG Verk. 0.01 9.10
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026