Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.11.2026 / 16:20:00 |
324.90 | 0.00% | 0.00 | 0 | |||
|
BP Rg 12.11.2026 / 17:30:00 |
5.658 | 0.00% | 0.00 | 0 | |||
|
BW LPG Rg 12.11.2026 / 16:20:00 |
207.40 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 12.11.2026 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 12.11.2026 / 16:20:00 |
127.60 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 12.11.2026 / 17:30:00 |
18.170 | 0.00% | 0.00 | 0 | |||
|
Eni N 12.11.2026 / 17:30:00 |
25.54 | 0.00% | 0.00 | 0 | |||
|
Equinor N 12.11.2026 / 16:20:00 |
403.55 | 0.00% | 0.00 | 0 | |||
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 12.11.2026 / 17:30:00 |
19.155 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 12.11.2026 / 17:30:00 |
5.139 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 12.11.2026 / 16:20:00 |
90.50 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 12.11.2026 / 17:30:00 |
2.717 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 12.11.2026 / 17:30:00 |
55.00 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 12.11.2026 / 17:25:00 |
27.49 | 0.00% | 0.00 | 0 | |||
|
OMV I 12.11.2026 / 17:30:00 |
72.65 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 12.11.2026 / 17:30:00 |
29.97 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 12.11.2026 / 17:30:00 |
4.283 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 12.11.2026 / 17:29:45 |
33.72 | 0.00% | 0.00 | 0 | |||
|
SBO I 12.11.2026 / 17:30:00 |
29.35 | 0.00% | 0.00 | 0 | |||
|
Seplat Ener Rg 12.11.2026 / 17:30:00 |
8.730 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 12.11.2026 / 17:30:00 |
36.70 | 0.00% | 0.00 | 0 | |||
|
Snam N 12.11.2026 / 17:30:00 |
6.232 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 12.11.2026 / 16:20:00 |
315.00 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 12.11.2026 / 17:30:00 |
27.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 12.11.2026 / 17:30:00 |
8.730 | 211.79% | 352.33% | 0.00% | 8.58% | 36.41% | 223.93% | 616.75% |
|
Repsol Br 12.11.2026 / 17:30:00 |
29.97 | 88.14% | 156.26% | -0.56% | 1.01% | 6.88% | 75.93% | 119.90% |
|
Saipem Rg 12.11.2026 / 17:30:00 |
4.283 | 76.96% | 70.62% | 0.34% | -3.21% | -5.32% | 83.64% | 207.54% |
|
Equinor N 12.11.2026 / 16:20:00 |
403.55 | 69.84% | 52.46% | -0.75% | -6.17% | 0.66% | 66.76% | 10.83% |
|
Tenaris Rg 12.11.2026 / 17:30:00 |
27.60 | 67.42% | 52.36% | 6.81% | 7.52% | 20.45% | 54.67% | 71.54% |
|
Hafnia Ltd Rg 12.11.2026 / 16:20:00 |
90.50 | 66.54% | 0.00% | -1.25% | -7.56% | 22.80% | 38.68% | 0.00% |
|
Eni N 12.11.2026 / 17:30:00 |
25.54 | 58.06% | 95.35% | 0.27% | -0.93% | 4.20% | 55.15% | 71.00% |
|
BW LPG Rg 12.11.2026 / 16:20:00 |
207.40 | 57.48% | 0.00% | -2.45% | -12.64% | -5.38% | 58.32% | 0.00% |
|
Subsea 7 Rg 12.11.2026 / 16:20:00 |
315.00 | 55.79% | 75.29% | 0.93% | -2.99% | -8.03% | 65.09% | 113.20% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | 0.00% | 2.06% | 11.14% | 51.14% | 48.47% |
|
OMV I 12.11.2026 / 17:30:00 |
72.65 | 53.27% | 94.93% | 0.62% | -0.95% | 5.79% | 48.45% | 71.22% |
|
Var Energi Rg 12.11.2026 / 16:20:00 |
49.86 | 50.43% | 41.25% | -2.04% | -8.71% | -3.63% | 43.11% | 41.03% |
|
TotalEnergies 12.11.2026 / 17:30:00 |
80.56 | 45.36% | 51.22% | -1.21% | 0.26% | 2.73% | 43.26% | 29.85% |
|
Kon.Vopak NV Br Rg 12.11.2026 / 17:30:00 |
55.00 | 45.27% | 28.87% | 3.00% | 4.76% | 15.64% | 45.04% | 80.62% |
|
Neste Rg 12.11.2026 / 17:25:00 |
27.49 | 41.56% | 127.66% | -0.40% | -13.99% | -15.05% | 50.63% | -16.39% |
|
DCC Energy Rg 12.11.2026 / 17:30:00 |
64.60 | 39.71% | 25.19% | 0.08% | 0.39% | 1.41% | 30.74% | 40.28% |
|
Enagas Br 12.11.2026 / 17:30:00 |
18.170 | 37.89% | 54.05% | 1.34% | 8.74% | 7.39% | 27.87% | 14.60% |
|
Harbour Ener Rg 12.11.2026 / 17:30:00 |
2.717 | 37.85% | 7.26% | 0.89% | -5.59% | 1.91% | 15.81% | 17.47% |
|
SBM Offshore Br 12.11.2026 / 17:29:45 |
33.72 | 37.63% | 98.70% | 2.68% | -2.40% | -4.53% | 40.27% | 178.45% |
|
DOF Grp Rg 12.11.2026 / 16:20:00 |
127.60 | 34.25% | 51.36% | 1.92% | -0.47% | -4.20% | 27.60% | 0.00% |
|
Shell Rg 12.11.2026 / 17:30:00 |
36.70 | 34.16% | 48.22% | -2.97% | -6.25% | 6.52% | 28.13% | 39.52% |
|
Galp Energia -B- 12.11.2026 / 17:30:00 |
19.155 | 32.47% | 19.91% | -2.91% | -15.13% | -11.44% | 5.45% | 39.01% |
|
BP Rg 12.11.2026 / 17:30:00 |
5.658 | 31.02% | 44.41% | -0.30% | -7.52% | 2.33% | 22.97% | 18.47% |
|
Glencore Rg 12.11.2026 / 17:30:00 |
5.139 | 26.28% | 45.00% | 3.70% | -10.44% | -11.52% | 37.61% | 20.61% |
|
Aker BP Rg 12.11.2026 / 16:20:00 |
324.90 | 26.27% | 46.42% | 0.93% | -11.30% | -9.31% | 24.41% | 5.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.11.2026 / 16:20:00 |
324.90 | 0.00% |
394.85 27.10.26 |
251 08.01.26 |
520'502 | ||
|
BP Rg 12.11.2026 / 17:30:00 |
5.658 | 0.00% |
6.379 26.10.26 |
4.1335 08.01.26 |
5'250'596 | ||
|
BW LPG Rg 12.11.2026 / 16:20:00 |
207.40 | 0.00% |
255.00 12.10.26 |
126.7 05.01.26 |
215'695 | ||
|
DCC Energy Rg 12.11.2026 / 17:30:00 |
64.60 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
4'251 | ||
|
DOF Grp Rg 12.11.2026 / 16:20:00 |
127.60 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
230'394 | ||
|
Enagas Br 12.11.2026 / 17:30:00 |
18.170 | 0.00% |
18.210 12.11.26 |
13.16 02.01.26 |
227'609 | ||
|
Eni N 12.11.2026 / 17:30:00 |
25.54 | 0.00% |
27.76 23.10.26 |
15.662 08.01.26 |
1'859'623 | ||
|
Equinor N 12.11.2026 / 16:20:00 |
403.55 | 0.00% |
454.60 23.10.26 |
229.9 07.01.26 |
1'298'728 | ||
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 12.11.2026 / 17:30:00 |
19.155 | 0.00% |
23.12 24.09.26 |
14.375 05.01.26 |
935'499 | ||
|
Glencore Rg 12.11.2026 / 17:30:00 |
5.139 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
5'193'480 | ||
|
Hafnia Ltd Rg 12.11.2026 / 16:20:00 |
90.50 | 0.00% |
106.00 12.10.26 |
51.7 05.01.26 |
228'127 | ||
|
Harbour Ener Rg 12.11.2026 / 17:30:00 |
2.717 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
889'497 | ||
|
Kon.Vopak NV Br Rg 12.11.2026 / 17:30:00 |
55.00 | 0.00% |
56.63 04.11.26 |
37.91 02.01.26 |
97'987 | ||
|
Neste Rg 12.11.2026 / 17:25:00 |
27.49 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
723'608 | ||
|
OMV I 12.11.2026 / 17:30:00 |
72.65 | 0.00% |
75.85 30.10.26 |
46.9 08.01.26 |
105'054 | ||
|
Repsol Br 12.11.2026 / 17:30:00 |
29.97 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
1'250'270 | ||
|
Saipem Rg 12.11.2026 / 17:30:00 |
4.283 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
3'646'169 | ||
|
SBM Offshore Br 12.11.2026 / 17:29:45 |
33.72 | 0.00% |
37.41 28.09.26 |
24.3 07.01.26 |
211'293 | ||
|
SBO I 12.11.2026 / 17:30:00 |
29.35 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
1'830 | ||
|
Seplat Ener Rg 12.11.2026 / 17:30:00 |
8.730 | 0.00% |
9.030 04.11.26 |
2.7 12.01.26 |
13'020 | ||
|
Shell Rg 12.11.2026 / 17:30:00 |
36.70 | 0.00% |
41.10 29.10.26 |
25.5375 08.01.26 |
1'325'566 | ||
|
Snam N 12.11.2026 / 17:30:00 |
6.232 | 0.00% |
6.860 08.04.26 |
5.404 15.09.26 |
2'213'709 | ||
|
Subsea 7 Rg 12.11.2026 / 16:20:00 |
315.00 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
192'521 | ||
|
Tenaris Rg 12.11.2026 / 17:30:00 |
27.60 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
570'840 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.11.26 |
15'149.43 | 0.63% | |
|
Eurozone 50 17:30 / 12.11.26 |
650.61 | 0.20% | |
|
L&S Dax 08:49 / 13.11.26 |
26'744.00 | 0.12% | |
|
S&P 500 (ETF SPY) 02:00 / 13.11.26 |
757.12 | -0.35% | |
|
VSMI Vola-Index 17:20 / 12.11.26 |
14.674 | -6.33% | |
|
EUR/CHF 08:49 / 13.11.26 |
0.9239 | 0.03% | |
|
USD/CHF 08:49 / 13.11.26 |
0.8352 | 0.02% | |
|
Gold 1 Uz 08:49 / 13.11.26 |
3'898.91 | 0.57% | |
|
Rohöl Brent 08:49 / 13.11.26 |
95.82 | -0.03% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |