Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 21.10.2026 - 15:36:48
- 16'570.10
- 0.92%
- 150.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.10.2026 / 15:21:33 |
380.50 | 1.14% | 4.30 | 380.40 | 380.60 | 231'492 | |
|
BP Rg 21.10.2026 / 15:21:39 |
6.157 | 1.49% | 0.09 | 6.157 | 6.158 | 3'651'554 | |
|
BW LPG Rg 21.10.2026 / 15:20:59 |
229.80 | -0.43% | -1.00 | 229.60 | 230.20 | 63'390 | |
|
DCC Energy Rg 21.10.2026 / 15:17:22 |
64.45 | 0.08% | 0.05 | 64.40 | 64.45 | 36'008 | |
|
DOF Grp Rg 21.10.2026 / 15:19:19 |
130.30 | 0.62% | 0.80 | 130.20 | 130.40 | 89'055 | |
|
Enagas Br 21.10.2026 / 15:21:16 |
17.300 | 0.23% | 0.04 | 17.290 | 17.310 | 140'297 | |
|
Eni N 21.10.2026 / 15:21:36 |
26.32 | 1.35% | 0.35 | 26.31 | 26.32 | 1'310'462 | |
|
Equinor N 21.10.2026 / 15:21:39 |
429.70 | 0.35% | 1.50 | 429.50 | 429.70 | 750'573 | |
|
EU Energy 21.10.2026 / 15:36:50 |
16'571.86 | 0.93% | 152.13 | 0 | |||
|
Galp Energia -B- 21.10.2026 / 15:21:16 |
22.60 | 0.65% | 0.15 | 22.60 | 22.62 | 176'537 | |
|
Glencore Rg 21.10.2026 / 15:21:29 |
5.579 | 1.35% | 0.07 | 5.577 | 5.580 | 3'003'259 | |
|
Hafnia Ltd Rg 21.10.2026 / 15:20:01 |
94.85 | -0.58% | -0.55 | 94.65 | 94.95 | 280'052 | |
|
Harbour Ener Rg 21.10.2026 / 15:21:45 |
2.988 | 0.88% | 0.03 | 2.986 | 2.988 | 892'162 | |
|
Kon.Vopak NV Br Rg 21.10.2026 / 15:20:42 |
53.00 | -0.47% | -0.25 | 52.95 | 53.05 | 21'783 | |
|
Neste Rg 21.10.2026 / 15:21:42 |
31.02 | 0.68% | 0.21 | 31.00 | 31.02 | 249'013 | |
|
OMV I 21.10.2026 / 15:21:01 |
74.15 | 0.41% | 0.30 | 74.15 | 74.20 | 52'429 | |
|
Repsol Br 21.10.2026 / 15:21:31 |
29.41 | 0.89% | 0.26 | 29.41 | 29.42 | 493'095 | |
|
Saipem Rg 21.10.2026 / 15:21:48 |
4.440 | 0.35% | 0.02 | 4.439 | 4.442 | 5'033'749 | |
|
SBM Offshore Br 21.10.2026 / 15:21:49 |
34.90 | 0.26% | 0.09 | 34.88 | 34.92 | 32'926 | |
|
SBO I 21.10.2026 / 15:19:50 |
29.25 | -0.68% | -0.20 | 29.25 | 29.40 | 2'593 | |
|
Seplat Ener Rg 21.10.2026 / 15:01:01 |
8.430 | 1.44% | 0.12 | 8.410 | 8.480 | 2'139 | |
|
Shell Rg 21.10.2026 / 15:21:46 |
39.21 | 0.51% | 0.20 | 39.21 | 39.21 | 470'018 | |
|
Snam N 21.10.2026 / 15:21:42 |
5.905 | 1.15% | 0.07 | 5.904 | 5.906 | 1'100'576 | |
|
Subsea 7 Rg 21.10.2026 / 15:21:01 |
322.20 | -2.19% | -7.20 | 322.00 | 322.40 | 158'224 | |
|
Tenaris Rg 21.10.2026 / 15:21:37 |
25.92 | 0.41% | 0.11 | 25.91 | 25.92 | 329'148 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 21.10.2026 / 15:01:01 |
8.430 | 196.79% | 330.57% | 1.20% | -2.32% | 54.11% | 195.79% | 559.52% |
|
Repsol Br 21.10.2026 / 15:21:31 |
29.41 | 82.99% | 149.25% | -2.52% | -4.53% | 11.93% | 98.92% | 94.40% |
|
Saipem Rg 21.10.2026 / 15:21:48 |
4.440 | 82.83% | 76.27% | -4.44% | 1.63% | 13.22% | 91.21% | 203.36% |
|
Equinor N 21.10.2026 / 15:21:39 |
429.70 | 80.22% | 61.77% | -0.67% | 5.50% | 9.35% | 80.70% | 14.03% |
|
Hafnia Ltd Rg 21.10.2026 / 15:20:01 |
94.85 | 75.56% | 0.00% | -5.53% | 9.02% | 31.14% | 60.33% | 0.00% |
|
BW LPG Rg 21.10.2026 / 15:20:59 |
229.80 | 75.25% | 0.00% | -2.54% | -0.35% | 10.59% | 87.82% | 0.00% |
|
Var Energi Rg 21.10.2026 / 15:21:39 |
56.25 | 69.32% | 58.98% | 1.92% | 7.47% | 17.71% | 70.58% | 52.50% |
|
Subsea 7 Rg 21.10.2026 / 15:21:01 |
322.20 | 62.91% | 83.31% | -6.06% | 0.28% | 6.20% | 66.68% | 126.86% |
|
Eni N 21.10.2026 / 15:21:36 |
26.32 | 60.69% | 98.60% | 2.39% | 9.74% | 11.32% | 74.06% | 68.63% |
|
Neste Rg 21.10.2026 / 15:21:42 |
31.02 | 58.65% | 155.16% | -4.26% | -12.31% | 1.56% | 79.88% | 5.44% |
|
Tenaris Rg 21.10.2026 / 15:21:37 |
25.92 | 56.57% | 42.48% | -0.86% | 4.92% | 5.11% | 70.05% | 69.13% |
|
OMV I 21.10.2026 / 15:21:01 |
74.15 | 55.80% | 98.15% | -0.03% | 4.36% | 17.79% | 63.25% | 75.45% |
|
Galp Energia -B- 21.10.2026 / 15:21:16 |
22.60 | 55.26% | 40.53% | -0.64% | 0.60% | 13.67% | 37.69% | 54.40% |
|
EU Energy 21.10.2026 / 15:36:50 |
16'571.86 | 51.28% | 59.98% | 0.68% | 6.95% | 13.35% | 55.65% | 37.92% |
|
Harbour Ener Rg 21.10.2026 / 15:21:45 |
2.988 | 50.28% | 16.94% | 1.29% | 9.13% | 24.60% | 46.11% | 13.49% |
|
Aker BP Rg 21.10.2026 / 15:21:33 |
380.50 | 46.21% | 69.54% | 2.84% | 8.42% | 13.21% | 48.23% | 18.86% |
|
TotalEnergies 21.10.2026 / 15:21:21 |
80.81 | 44.46% | 50.28% | 0.69% | 1.39% | 6.53% | 52.00% | 27.95% |
|
Shell Rg 21.10.2026 / 15:21:46 |
39.21 | 42.61% | 57.55% | 0.37% | 9.66% | 17.94% | 41.83% | 42.92% |
|
SBM Offshore Br 21.10.2026 / 15:21:49 |
34.90 | 42.08% | 105.13% | -2.38% | -4.90% | 9.92% | 59.80% | 195.00% |
|
Kon.Vopak NV Br Rg 21.10.2026 / 15:20:42 |
53.00 | 40.65% | 24.77% | 2.02% | 11.58% | 13.10% | 34.11% | 72.16% |
|
BP Rg 21.10.2026 / 15:21:39 |
6.157 | 40.48% | 54.84% | 0.36% | 10.38% | 12.91% | 46.25% | 11.09% |
|
DCC Energy Rg 21.10.2026 / 15:17:22 |
64.45 | 39.27% | 24.81% | 0.16% | 0.23% | 1.54% | 31.58% | 46.00% |
|
DOF Grp Rg 21.10.2026 / 15:19:19 |
130.30 | 36.24% | 53.62% | -2.83% | -0.69% | 7.33% | 47.40% | 0.00% |
|
Glencore Rg 21.10.2026 / 15:21:29 |
5.579 | 35.27% | 55.32% | -3.42% | 1.09% | 7.83% | 63.79% | 26.39% |
|
Enagas Br 21.10.2026 / 15:21:16 |
17.300 | 30.98% | 46.33% | 3.31% | 4.12% | 1.02% | 21.79% | 8.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.10.2026 / 15:21:33 |
380.50 | 1.14% |
383.50 09:06 |
377.70 14:33 |
385.00 20.10.26 |
251 08.01.26 |
231'492 |
|
BP Rg 21.10.2026 / 15:21:39 |
6.157 | 1.49% |
6.207 09:00 |
6.137 15:00 |
6.227 19.10.26 |
4.1335 08.01.26 |
3'651'554 |
|
BW LPG Rg 21.10.2026 / 15:20:59 |
229.80 | -0.43% |
233.80 09:00 |
229.40 14:24 |
255.00 12.10.26 |
126.7 05.01.26 |
63'390 |
|
DCC Energy Rg 21.10.2026 / 15:17:22 |
64.45 | 0.08% |
64.45 09:08 |
64.35 13:09 |
66.95 14.07.26 |
41.88 06.01.26 |
36'008 |
|
DOF Grp Rg 21.10.2026 / 15:19:19 |
130.30 | 0.62% |
130.60 09:33 |
129.00 11:00 |
143.80 18.05.26 |
95.6 02.01.26 |
89'055 |
|
Enagas Br 21.10.2026 / 15:21:16 |
17.300 | 0.23% |
17.330 10:03 |
17.150 12:32 |
17.940 26.06.26 |
13.16 02.01.26 |
140'297 |
|
Eni N 21.10.2026 / 15:21:36 |
26.32 | 1.35% |
26.45 09:14 |
26.17 13:23 |
26.70 20.10.26 |
15.662 08.01.26 |
1'310'462 |
|
Equinor N 21.10.2026 / 15:21:39 |
429.70 | 0.35% |
433.30 09:06 |
426.80 14:33 |
440.35 20.10.26 |
229.9 07.01.26 |
750'573 |
|
EU Energy 21.10.2026 / 15:36:50 |
16'571.86 | 0.93% |
16'607.46 11:44 |
16'419.73 09:00 |
16'784.32 19.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 21.10.2026 / 15:21:16 |
22.60 | 0.65% |
22.70 09:21 |
22.49 14:33 |
23.12 24.09.26 |
14.375 05.01.26 |
176'537 |
|
Glencore Rg 21.10.2026 / 15:21:29 |
5.579 | 1.35% |
5.584 15:12 |
5.446 09:07 |
6.338 09.09.26 |
4.083 08.01.26 |
3'003'259 |
|
Hafnia Ltd Rg 21.10.2026 / 15:20:01 |
94.85 | -0.58% |
96.20 11:40 |
94.55 13:30 |
106.00 12.10.26 |
51.7 05.01.26 |
280'052 |
|
Harbour Ener Rg 21.10.2026 / 15:21:45 |
2.988 | 0.88% |
3.032 09:00 |
2.968 14:33 |
3.206 19.03.26 |
1.821 08.01.26 |
892'162 |
|
Kon.Vopak NV Br Rg 21.10.2026 / 15:20:42 |
53.00 | -0.47% |
53.35 09:23 |
52.90 13:35 |
53.80 19.10.26 |
37.91 02.01.26 |
21'783 |
|
Neste Rg 21.10.2026 / 15:21:42 |
31.02 | 0.68% |
31.32 09:01 |
30.68 13:23 |
35.94 23.09.26 |
19.2375 20.01.26 |
249'013 |
|
OMV I 21.10.2026 / 15:21:01 |
74.15 | 0.41% |
74.48 09:06 |
73.65 09:00 |
75.00 20.10.26 |
46.9 08.01.26 |
52'429 |
|
Repsol Br 21.10.2026 / 15:21:31 |
29.41 | 0.89% |
29.57 09:05 |
29.28 15:00 |
31.64 24.09.26 |
15.325 20.01.26 |
493'095 |
|
Saipem Rg 21.10.2026 / 15:21:48 |
4.440 | 0.35% |
4.487 09:20 |
4.398 11:07 |
4.845 15.06.26 |
2.451 02.01.26 |
5'033'749 |
|
SBM Offshore Br 21.10.2026 / 15:21:49 |
34.90 | 0.26% |
35.22 09:13 |
34.64 11:08 |
37.41 28.09.26 |
24.3 07.01.26 |
32'926 |
|
SBO I 21.10.2026 / 15:19:50 |
29.25 | -0.68% |
29.50 13:36 |
29.05 09:55 |
37.90 14.04.26 |
27.65 02.01.26 |
2'593 |
|
Seplat Ener Rg 21.10.2026 / 15:01:01 |
8.430 | 1.44% |
8.470 10:01 |
8.290 10:06 |
8.900 24.09.26 |
2.7 12.01.26 |
2'139 |
|
Shell Rg 21.10.2026 / 15:21:46 |
39.21 | 0.51% |
39.34 09:13 |
39.01 10:26 |
39.80 19.10.26 |
25.5375 08.01.26 |
470'018 |
|
Snam N 21.10.2026 / 15:21:42 |
5.905 | 1.15% |
5.906 15:11 |
5.816 09:08 |
6.860 08.04.26 |
5.404 15.09.26 |
1'100'576 |
|
Subsea 7 Rg 21.10.2026 / 15:21:01 |
322.20 | -2.19% |
332.20 09:00 |
319.80 12:04 |
358.40 15.06.26 |
203.2 02.01.26 |
158'224 |
|
Tenaris Rg 21.10.2026 / 15:21:37 |
25.92 | 0.41% |
26.11 09:00 |
25.79 11:08 |
27.82 05.06.26 |
16.3375 02.01.26 |
329'148 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:21 / 21.10.26 |
14'518.58 | 0.28% | |
|
Eurozone 50 15:36 / 21.10.26 |
633.27 | 1.34% | |
|
L&S Dax 15:36 / 21.10.26 |
25'671.00 | 0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 15:21 / 21.10.26 |
15.645 | -1.43% | |
|
EUR/CHF 15:36 / 21.10.26 |
0.9255 | -0.17% | |
|
USD/CHF 15:36 / 21.10.26 |
0.8242 | -0.11% | |
|
Gold 1 Uz 15:36 / 21.10.26 |
4'132.91 | 0.19% | |
|
Rohöl Brent 15:36 / 21.10.26 |
108.47 | -0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:21 / 21.10.26 |
14'518.58 | 0.28% |
Top 5zur Gesamtübersicht
|
Amrize N 15:21 / 21.10.26 |
32.34 | 1.13% | |
|
Swiss Life N 15:18 / 21.10.26 |
939.80 | 1.12% | |
|
UBS N 15:21 / 21.10.26 |
39.51 | 1.05% | |
|
Sandoz Group N 15:21 / 21.10.26 |
77.92 | 1.04% | |
|
Logitech N 15:21 / 21.10.26 |
89.90 | 1.03% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:21 / 21.10.26 |
619.80 | -0.83% | |
|
Givaudan N 15:20 / 21.10.26 |
3'952.00 | -0.20% | |
|
Alcon N 15:20 / 21.10.26 |
55.66 | -0.18% | |
|
Novartis N 15:21 / 21.10.26 |
126.28 | -0.17% | |
|
Galderma Group N 15:21 / 21.10.26 |
174.80 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 21.10.26 |
20'483.91 | 0.42% |
Top 5zur Gesamtübersicht
|
Adecco N 15:21 / 21.10.26 |
23.50 | 11.27% | |
|
GAM N 13:38 / 21.10.26 |
0.0698 | 8.05% | |
|
Sensirion N 15:03 / 21.10.26 |
87.30 | 4.55% | |
|
EvoNext Hldgs N 12:22 / 21.10.26 |
2.400 | 4.35% | |
|
LEM N 15:18 / 21.10.26 |
648.00 | 4.35% |
Flop 5zur Gesamtübersicht
|
Schlatter N 13:10 / 21.10.26 |
20.00 | -4.76% | |
|
Forbo N 15:14 / 21.10.26 |
909.00 | -4.52% | |
|
Pierer Mobility 15:02 / 21.10.26 |
31.70 | -3.94% | |
|
Zug Estates N 15:19 / 21.10.26 |
2'170.00 | -3.56% | |
|
Calida N 15:12 / 21.10.26 |
13.680 | -2.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:21 / 21.10.26 |
2'324.68 | 0.36% |
Top 5zur Gesamtübersicht
|
VAT N 15:21 / 21.10.26 |
616.60 | 2.66% | |
|
Straumann N 15:21 / 21.10.26 |
95.92 | 2.41% | |
|
Helvetia Baloise N 15:19 / 21.10.26 |
217.40 | 1.30% | |
|
Julius Bär N 15:21 / 21.10.26 |
70.42 | 1.29% | |
|
Amrize N 15:21 / 21.10.26 |
32.34 | 1.13% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:17 / 21.10.26 |
275.80 | -1.01% | |
|
Lonza N 15:21 / 21.10.26 |
619.80 | -0.83% | |
|
Lindt PS 15:20 / 21.10.26 |
8'440.00 | -0.35% | |
|
Swisscom N 15:21 / 21.10.26 |
668.00 | -0.22% | |
|
Givaudan N 15:20 / 21.10.26 |
3'952.00 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:21 / 21.10.26 |
3'172.06 | 1.04% |
Top 5zur Gesamtübersicht
|
Adecco N 15:21 / 21.10.26 |
23.54 | 11.46% | |
|
Belimo N 15:21 / 21.10.26 |
784.50 | 3.98% | |
|
Swissquote Grp Rg 15:21 / 21.10.26 |
36.10 | 2.73% | |
|
Accelleron N 15:18 / 21.10.26 |
68.35 | 2.70% | |
|
VAT N 15:21 / 21.10.26 |
616.60 | 2.66% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:17 / 21.10.26 |
275.80 | -1.01% | |
|
Flughafen Zürich N 15:19 / 21.10.26 |
197.70 | -0.40% | |
|
Lindt PS 15:20 / 21.10.26 |
8'440.00 | -0.35% | |
|
Swisscom N 15:21 / 21.10.26 |
668.00 | -0.22% | |
|
The Swatch Group I 15:20 / 21.10.26 |
184.80 | -0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |