Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.05.2026 - 17:30:02
- 14'004.89
- -0.43%
- -60.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.05.2026 / 16:20:00 |
333.85 | -0.04% | -0.15 | 332.60 | 332.60 | 662'494 | |
|
BP Rg 29.05.2026 / 17:30:00 |
5.150 | -0.04% | 0.00 | 5.147 | 5.184 | 5'578'267 | |
|
CMB.TECH 29.05.2026 / 17:30:00 |
13.180 | -2.51% | -0.34 | 13.560 | 13.560 | 220'511 | |
|
DCC Rg 29.05.2026 / 17:30:00 |
59.60 | 1.02% | 0.60 | 59.55 | 60.75 | 66'822 | |
|
Enagas Br 29.05.2026 / 17:30:00 |
17.060 | 0.21% | 0.04 | 17.020 | 17.020 | 366'632 | |
|
Eni N 29.05.2026 / 17:30:00 |
22.50 | -0.41% | -0.09 | 22.53 | 22.53 | 8'828'043 | |
|
Equinor N 29.05.2026 / 16:20:00 |
334.70 | -0.77% | -2.60 | 335.10 | 335.10 | 2'085'105 | |
|
EU Energy 29.05.2026 / 17:30:02 |
14'004.89 | -0.43% | -60.46 | 0 | |||
|
Galp Energia -B- 29.05.2026 / 17:30:00 |
18.525 | -0.03% | -0.01 | 18.635 | 18.635 | 1'276'177 | |
|
Glencore Rg 29.05.2026 / 17:30:00 |
5.721 | -0.49% | -0.03 | 5.700 | 5.724 | 8'560'535 | |
|
Hafnia Ltd Rg 29.05.2026 / 16:20:00 |
70.73 | -0.18% | -0.13 | 70.40 | 71.05 | 287'424 | |
|
Harbour Ener Rg 29.05.2026 / 17:30:00 |
2.622 | -1.65% | -0.04 | 2.618 | 2.632 | 1'218'408 | |
|
Kon.Vopak NV Br Rg 29.05.2026 / 17:30:00 |
45.74 | -1.42% | -0.66 | 45.70 | 46.66 | 141'385 | |
|
Neste Rg 29.05.2026 / 17:25:00 |
28.04 | 0.94% | 0.26 | 28.16 | 28.16 | 1'418'641 | |
|
OMV I 29.05.2026 / 17:30:00 |
61.25 | 0.41% | 0.25 | 61.65 | 61.65 | 160'592 | |
|
Repsol Br 29.05.2026 / 17:30:00 |
21.93 | 0.55% | 0.12 | 22.04 | 22.04 | 3'863'556 | |
|
Saipem Rg 29.05.2026 / 17:30:00 |
4.134 | -1.28% | -0.05 | 4.120 | 4.120 | 4'088'565 | |
|
SBM Offshore Br 29.05.2026 / 17:30:00 |
32.48 | -0.98% | -0.32 | 32.64 | 32.64 | 298'644 | |
|
Shell Rg 29.05.2026 / 17:30:00 |
31.07 | -0.95% | -0.30 | 31.04 | 31.08 | 1'477'561 | |
|
Snam N 29.05.2026 / 17:30:00 |
6.226 | -0.42% | -0.03 | 6.266 | 6.266 | 4'344'803 | |
|
Subsea 7 Rg 29.05.2026 / 16:20:00 |
307.90 | 0.79% | 2.40 | 305.00 | 305.00 | 234'718 | |
|
Tenaris Rg 29.05.2026 / 17:30:00 |
26.08 | 0.54% | 0.14 | 26.09 | 26.09 | 3'223'336 | |
|
TotalEnergies 29.05.2026 / 17:30:00 |
74.80 | -0.80% | -0.61 | 75.18 | 75.18 | 3'099'378 | |
|
Var Energi Rg 29.05.2026 / 16:20:00 |
45.46 | -0.58% | -0.27 | 45.53 | 45.53 | 16'925'112 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 29.05.2026 / 17:30:00 |
4.134 | 73.04% | 66.83% | -1.83% | -8.99% | 27.79% | 89.20% | 232.61% |
|
CMB.TECH 29.05.2026 / 17:30:00 |
13.180 | 66.40% | 36.29% | -9.66% | 16.75% | 16.02% | 65.37% | -7.68% |
|
Tenaris Rg 29.05.2026 / 17:30:00 |
26.08 | 57.36% | 43.20% | -1.17% | -4.74% | 15.04% | 76.28% | 116.53% |
|
Subsea 7 Rg 29.05.2026 / 16:20:00 |
307.90 | 51.09% | 70.01% | -0.61% | -8.09% | 23.85% | 76.85% | 164.62% |
|
Neste Rg 29.05.2026 / 17:25:00 |
28.04 | 43.05% | 130.06% | -1.58% | -5.57% | 11.54% | 195.91% | -23.24% |
|
Equinor N 29.05.2026 / 16:20:00 |
334.70 | 41.96% | 27.43% | -6.69% | -9.30% | 5.82% | 38.71% | 14.38% |
|
Glencore Rg 29.05.2026 / 17:30:00 |
5.721 | 41.27% | 62.21% | 0.71% | 1.47% | 14.45% | 100.32% | 35.59% |
|
Eni N 29.05.2026 / 17:30:00 |
22.50 | 39.82% | 72.80% | -3.41% | -5.88% | 9.78% | 73.85% | 72.85% |
|
Var Energi Rg 29.05.2026 / 16:20:00 |
45.46 | 37.95% | 29.53% | -3.92% | -2.47% | 17.51% | 53.22% | 75.33% |
|
Repsol Br 29.05.2026 / 17:30:00 |
21.93 | 36.91% | 86.49% | -1.44% | -3.96% | 5.64% | 84.99% | 66.91% |
|
TotalEnergies 29.05.2026 / 17:30:00 |
74.80 | 36.06% | 41.54% | -4.54% | -5.03% | 10.65% | 45.13% | 35.23% |
|
Harbour Ener Rg 29.05.2026 / 17:30:00 |
2.622 | 35.26% | 5.25% | -7.42% | -10.39% | -9.27% | 46.64% | 13.30% |
|
SBM Offshore Br 29.05.2026 / 17:30:00 |
32.48 | 33.88% | 93.28% | -6.29% | -10.19% | 4.88% | 60.47% | 149.24% |
|
Hafnia Ltd Rg 29.05.2026 / 16:20:00 |
70.73 | 30.38% | 0.00% | -10.30% | -13.86% | 0.52% | 37.17% | 0.00% |
|
Aker BP Rg 29.05.2026 / 16:20:00 |
333.85 | 29.81% | 50.52% | -5.28% | -7.30% | 8.68% | 41.07% | 33.12% |
|
Enagas Br 29.05.2026 / 17:30:00 |
17.060 | 29.20% | 44.34% | -0.81% | -0.03% | 15.58% | 20.16% | -3.43% |
|
OMV I 29.05.2026 / 17:30:00 |
61.25 | 28.69% | 63.67% | -2.35% | 0.78% | 7.17% | 30.10% | 41.15% |
|
Galp Energia -B- 29.05.2026 / 17:30:00 |
18.525 | 28.15% | 15.99% | -3.68% | -7.40% | -5.70% | 31.55% | 78.34% |
|
EU Energy 29.05.2026 / 17:30:02 |
14'004.89 | 27.85% | 37.04% | -3.75% | -5.77% | 6.19% | 44.17% | 32.79% |
|
DCC Rg 29.05.2026 / 17:30:00 |
59.60 | 27.60% | 14.34% | -3.36% | 2.85% | 24.58% | 28.28% | 25.53% |
|
Kon.Vopak NV Br Rg 29.05.2026 / 17:30:00 |
45.74 | 22.56% | 8.72% | -1.38% | 8.56% | -1.46% | 13.25% | 43.08% |
|
BP Rg 29.05.2026 / 17:30:00 |
5.150 | 19.30% | 31.50% | -6.31% | -10.12% | 3.59% | 43.57% | 8.02% |
|
Shell Rg 29.05.2026 / 17:30:00 |
31.07 | 14.66% | 26.68% | -3.11% | -5.76% | -0.47% | 27.04% | 33.18% |
|
Snam N 29.05.2026 / 17:30:00 |
6.226 | 10.65% | 45.97% | -2.63% | -6.71% | -4.07% | 18.28% | 27.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.05.2026 / 16:20:00 |
333.85 | -0.04% |
338.00 09:39 |
330.00 12:02 |
373.80 04.05.26 |
251 08.01.26 |
662'494 |
|
BP Rg 29.05.2026 / 17:30:00 |
5.150 | -0.04% |
5.194 16:46 |
5.108 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'578'267 |
|
CMB.TECH 29.05.2026 / 17:30:00 |
13.180 | -2.51% |
13.340 09:03 |
13.140 15:41 |
15.380 21.05.26 |
8.03 05.01.26 |
220'511 |
|
DCC Rg 29.05.2026 / 17:30:00 |
59.60 | 1.02% |
60.00 16:44 |
58.60 13:31 |
63.10 19.05.26 |
41.88 06.01.26 |
66'822 |
|
Enagas Br 29.05.2026 / 17:30:00 |
17.060 | 0.21% |
17.160 09:19 |
17.025 09:00 |
17.385 22.05.26 |
13.16 02.01.26 |
366'632 |
|
Eni N 29.05.2026 / 17:30:00 |
22.50 | -0.41% |
22.59 16:44 |
22.30 11:29 |
25.01 07.04.26 |
15.662 08.01.26 |
8'828'043 |
|
Equinor N 29.05.2026 / 16:20:00 |
334.70 | -0.77% |
340.10 09:39 |
333.80 12:02 |
422.30 31.03.26 |
229.9 07.01.26 |
2'085'105 |
|
EU Energy 29.05.2026 / 17:30:02 |
14'004.89 | -0.43% |
14'106.02 10:01 |
13'981.44 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 29.05.2026 / 17:30:00 |
18.525 | -0.03% |
18.663 14:43 |
18.445 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
1'276'177 |
|
Glencore Rg 29.05.2026 / 17:30:00 |
5.721 | -0.49% |
5.783 09:00 |
5.719 16:25 |
5.979 14.05.26 |
4.083 08.01.26 |
8'560'535 |
|
Hafnia Ltd Rg 29.05.2026 / 16:20:00 |
70.73 | -0.18% |
72.35 09:40 |
70.55 16:03 |
86.50 06.05.26 |
51.7 05.01.26 |
287'424 |
|
Harbour Ener Rg 29.05.2026 / 17:30:00 |
2.622 | -1.65% |
2.663 09:22 |
2.600 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'218'408 |
|
Kon.Vopak NV Br Rg 29.05.2026 / 17:30:00 |
45.74 | -1.42% |
46.14 09:19 |
45.68 17:19 |
48.62 20.03.26 |
37.91 02.01.26 |
141'385 |
|
Neste Rg 29.05.2026 / 17:25:00 |
28.04 | 0.94% |
28.49 16:43 |
27.42 09:01 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'418'641 |
|
OMV I 29.05.2026 / 17:30:00 |
61.25 | 0.41% |
61.80 16:44 |
61.15 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
160'592 |
|
Repsol Br 29.05.2026 / 17:30:00 |
21.93 | 0.55% |
22.11 13:53 |
21.63 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
3'863'556 |
|
Saipem Rg 29.05.2026 / 17:30:00 |
4.134 | -1.28% |
4.224 14:38 |
4.126 10:35 |
4.795 29.04.26 |
2.451 02.01.26 |
4'088'565 |
|
SBM Offshore Br 29.05.2026 / 17:30:00 |
32.48 | -0.98% |
32.76 16:31 |
32.28 09:30 |
37.40 13.04.26 |
24.3 07.01.26 |
298'644 |
|
Shell Rg 29.05.2026 / 17:30:00 |
31.07 | -0.95% |
31.48 13:53 |
31.07 17:29 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'477'561 |
|
Snam N 29.05.2026 / 17:30:00 |
6.226 | -0.42% |
6.298 09:16 |
6.226 17:29 |
6.860 08.04.26 |
5.6 05.01.26 |
4'344'803 |
|
Subsea 7 Rg 29.05.2026 / 16:20:00 |
307.90 | 0.79% |
309.40 14:39 |
301.00 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
234'718 |
|
Tenaris Rg 29.05.2026 / 17:30:00 |
26.08 | 0.54% |
26.44 16:18 |
25.54 09:00 |
27.37 29.04.26 |
16.3375 02.01.26 |
3'223'336 |
|
TotalEnergies 29.05.2026 / 17:30:00 |
74.80 | -0.80% |
75.66 09:40 |
74.72 17:15 |
81.34 30.03.26 |
53 08.01.26 |
3'099'378 |
|
Var Energi Rg 29.05.2026 / 16:20:00 |
45.46 | -0.58% |
46.58 09:39 |
45.12 12:03 |
50.70 31.03.26 |
31.42 07.01.26 |
16'925'112 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 22:59 / 29.05.26 |
25'025.00 | -0.37% | |
|
S&P 500 (ETF SPY) 23:05 / 29.05.26 |
756.48 | 0.55% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 23:00 / 29.05.26 |
0.9107 | -0.30% | |
|
USD/CHF 23:36 / 29.05.26 |
0.7812 | -0.33% | |
|
Gold 1 Uz 23:35 / 29.05.26 |
4'542.47 | 1.06% | |
|
Rohöl Brent 23:00 / 29.05.26 |
91.61 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.06 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |
| 28.05.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 93.34 | 1.47 |
| 28.05.26 | Swiss Life Holding AG | Kauf | 0.02 | 855.40 |
| 28.05.26 | Alpine Select AG | Verk. | 0.02 | 9.50 |
| 28.05.26 | nebag ag | Kauf | 0.02 | 6.15 |