Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 13.10.2026 - 17:30:00
- 16'384.01
- 1.09%
- 176.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.10.2026 / 16:20:00 |
358.05 | 0.99% | 3.50 | 357.90 | 358.30 | 0 | |
|
BP Rg 13.10.2026 / 17:30:00 |
6.089 | 3.46% | 0.20 | 6.089 | 6.090 | 0 | |
|
CMB.TECH 13.10.2026 / 17:30:00 |
18.660 | -0.53% | -0.10 | 18.660 | 18.700 | 0 | |
|
DCC Energy Rg 13.10.2026 / 17:29:59 |
64.35 | 0.00% | 0.00 | 64.30 | 64.40 | 0 | |
|
DOF Grp Rg 13.10.2026 / 16:20:00 |
133.30 | 0.91% | 1.20 | 133.30 | 133.60 | 0 | |
|
Enagas Br 13.10.2026 / 17:30:00 |
16.650 | 0.63% | 0.11 | 16.640 | 16.650 | 0 | |
|
Eni N 13.10.2026 / 17:30:00 |
25.67 | 0.84% | 0.22 | 25.66 | 25.68 | 0 | |
|
Equinor N 13.10.2026 / 16:20:00 |
423.80 | 0.81% | 3.40 | 423.60 | 424.10 | 0 | |
|
EU Energy 13.10.2026 / 17:30:00 |
16'384.01 | 1.09% | 176.70 | 0 | |||
|
Galp Energia -B- 13.10.2026 / 17:30:00 |
22.49 | 0.67% | 0.15 | 22.10 | 22.50 | 0 | |
|
Glencore Rg 13.10.2026 / 17:30:00 |
5.837 | -0.58% | -0.03 | 5.834 | 5.838 | 0 | |
|
Hafnia Ltd Rg 13.10.2026 / 16:20:00 |
103.20 | -1.85% | -1.95 | 103.10 | 103.30 | 0 | |
|
Harbour Ener Rg 13.10.2026 / 17:30:00 |
2.924 | 1.39% | 0.04 | 2.920 | 2.924 | 0 | |
|
Kon.Vopak NV Br Rg 13.10.2026 / 17:30:00 |
51.70 | 0.68% | 0.35 | 51.65 | 51.70 | 0 | |
|
Neste Rg 13.10.2026 / 17:25:00 |
32.45 | 0.56% | 0.18 | 32.32 | 32.46 | 0 | |
|
OMV I 13.10.2026 / 17:30:00 |
73.10 | 1.04% | 0.75 | 73.05 | 73.15 | 0 | |
|
Repsol Br 13.10.2026 / 17:30:00 |
29.58 | 1.16% | 0.34 | 29.57 | 29.59 | 0 | |
|
Saipem Rg 13.10.2026 / 17:30:00 |
4.651 | -0.02% | 0.00 | 4.648 | 4.653 | 0 | |
|
SBM Offshore Br 13.10.2026 / 17:30:00 |
36.02 | 0.73% | 0.26 | 36.00 | 36.04 | 0 | |
|
SBO I 13.10.2026 / 17:30:00 |
29.60 | 0.34% | 0.10 | 28.90 | 29.75 | 0 | |
|
Shell Rg 13.10.2026 / 17:30:00 |
38.62 | 0.74% | 0.29 | 38.61 | 38.63 | 0 | |
|
Snam N 13.10.2026 / 17:30:00 |
5.680 | 0.21% | 0.01 | 5.678 | 5.684 | 0 | |
|
Subsea 7 Rg 13.10.2026 / 16:20:00 |
342.80 | 0.23% | 0.80 | 342.80 | 343.20 | 0 | |
|
Tenaris Rg 13.10.2026 / 17:30:00 |
26.05 | 0.54% | 0.14 | 26.03 | 26.07 | 0 | |
|
TotalEnergies 13.10.2026 / 17:30:00 |
79.87 | 1.09% | 0.86 | 79.86 | 79.89 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 13.10.2026 / 17:30:00 |
18.660 | 130.89% | 89.11% | 5.78% | 9.89% | 36.60% | 135.61% | 10.96% |
|
Hafnia Ltd Rg 13.10.2026 / 16:20:00 |
103.20 | 93.50% | 0.00% | 6.42% | 17.21% | 41.08% | 83.30% | 0.00% |
|
Saipem Rg 13.10.2026 / 17:30:00 |
4.651 | 92.23% | 85.34% | 6.50% | 9.94% | 7.05% | 91.64% | 209.10% |
|
Repsol Br 13.10.2026 / 17:30:00 |
29.58 | 83.55% | 150.02% | 3.28% | 0.75% | 18.44% | 103.58% | 99.45% |
|
Equinor N 13.10.2026 / 16:20:00 |
423.80 | 76.94% | 58.82% | 3.42% | 0.02% | 16.44% | 80.26% | 14.04% |
|
Subsea 7 Rg 13.10.2026 / 16:20:00 |
342.80 | 69.14% | 90.32% | 6.99% | 7.80% | 6.33% | 69.79% | 137.67% |
|
Neste Rg 13.10.2026 / 17:25:00 |
32.45 | 66.17% | 167.25% | 0.81% | -2.19% | -2.14% | 92.67% | 2.57% |
|
Var Energi Rg 13.10.2026 / 16:20:00 |
53.91 | 61.14% | 51.30% | 5.27% | -1.39% | 16.55% | 67.21% | 56.12% |
|
Eni N 13.10.2026 / 17:30:00 |
25.67 | 57.51% | 94.66% | 6.08% | 5.32% | 17.21% | 74.25% | 66.75% |
|
Tenaris Rg 13.10.2026 / 17:30:00 |
26.05 | 57.17% | 43.03% | 3.05% | 6.48% | 5.17% | 76.67% | 68.58% |
|
Galp Energia -B- 13.10.2026 / 17:30:00 |
22.49 | 54.50% | 39.84% | 2.62% | 2.79% | 13.19% | 40.26% | 55.52% |
|
OMV I 13.10.2026 / 17:30:00 |
73.10 | 52.64% | 94.12% | 2.60% | 0.48% | 16.49% | 68.05% | 63.80% |
|
EU Energy 13.10.2026 / 17:30:00 |
16'384.01 | 49.57% | 57.91% | 5.64% | 3.91% | 14.68% | 58.26% | 35.91% |
|
Harbour Ener Rg 13.10.2026 / 17:30:00 |
2.924 | 46.32% | 13.86% | 8.94% | 4.21% | 20.13% | 47.01% | 11.31% |
|
SBM Offshore Br 13.10.2026 / 17:30:00 |
36.02 | 45.96% | 110.72% | 3.86% | 0.90% | 11.38% | 67.38% | 199.50% |
|
Glencore Rg 13.10.2026 / 17:30:00 |
5.837 | 44.27% | 65.65% | 1.74% | 1.30% | 10.76% | 65.92% | 27.02% |
|
TotalEnergies 13.10.2026 / 17:30:00 |
79.87 | 42.57% | 48.31% | 5.44% | -0.73% | 9.98% | 59.20% | 27.09% |
|
Shell Rg 13.10.2026 / 17:30:00 |
38.62 | 40.14% | 54.83% | 5.69% | 6.07% | 18.92% | 43.76% | 42.83% |
|
DCC Energy Rg 13.10.2026 / 17:29:59 |
64.35 | 39.17% | 24.71% | -0.04% | 1.50% | 2.43% | 34.51% | 37.88% |
|
DOF Grp Rg 13.10.2026 / 16:20:00 |
133.30 | 38.98% | 56.70% | 2.62% | 1.48% | 8.20% | 43.18% | 0.00% |
|
Aker BP Rg 13.10.2026 / 16:20:00 |
358.05 | 37.80% | 59.78% | 5.02% | -3.02% | 8.62% | 43.82% | 13.95% |
|
BP Rg 13.10.2026 / 17:30:00 |
6.089 | 36.29% | 50.22% | 8.45% | 5.15% | 15.17% | 46.32% | 9.89% |
|
Kon.Vopak NV Br Rg 13.10.2026 / 17:30:00 |
51.70 | 35.63% | 20.31% | 1.67% | 7.91% | 11.76% | 31.59% | 64.21% |
|
Enagas Br 13.10.2026 / 17:30:00 |
16.650 | 25.55% | 40.27% | 2.46% | 2.02% | -2.29% | 21.31% | 2.70% |
|
SBO I 13.10.2026 / 17:30:00 |
29.60 | 8.26% | -0.67% | 2.78% | 0.00% | -6.48% | 10.04% | -43.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.10.2026 / 16:20:00 |
358.05 | 0.99% |
359.70 15:56 |
354.10 09:00 |
374.90 16.09.26 |
251 08.01.26 |
191'198 |
|
BP Rg 13.10.2026 / 17:30:00 |
6.089 | 3.46% |
6.092 17:24 |
5.930 09:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
10'659'070 |
|
CMB.TECH 13.10.2026 / 17:30:00 |
18.660 | -0.53% |
19.100 09:00 |
18.580 11:59 |
19.100 13.10.26 |
8.03 05.01.26 |
76'991 |
|
DCC Energy Rg 13.10.2026 / 17:29:59 |
64.35 | 0.00% |
64.40 09:08 |
64.35 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
32'247 |
|
DOF Grp Rg 13.10.2026 / 16:20:00 |
133.30 | 0.91% |
134.30 09:00 |
133.25 15:19 |
143.80 18.05.26 |
95.6 02.01.26 |
116'174 |
|
Enagas Br 13.10.2026 / 17:30:00 |
16.650 | 0.63% |
16.670 17:22 |
16.495 15:54 |
17.940 26.06.26 |
13.16 02.01.26 |
415'308 |
|
Eni N 13.10.2026 / 17:30:00 |
25.67 | 0.84% |
25.68 17:07 |
25.33 11:06 |
25.68 13.10.26 |
15.662 08.01.26 |
1'815'949 |
|
Equinor N 13.10.2026 / 16:20:00 |
423.80 | 0.81% |
425.60 16:00 |
416.90 13:32 |
426.00 14.09.26 |
229.9 07.01.26 |
1'310'856 |
|
EU Energy 13.10.2026 / 17:30:00 |
16'384.01 | 1.09% |
16'399.01 17:12 |
16'399.01 13.10.26 |
10632.1292 08.01.26 |
||
|
Galp Energia -B- 13.10.2026 / 17:30:00 |
22.49 | 0.67% |
22.51 09:00 |
22.07 13:23 |
23.12 24.09.26 |
14.375 05.01.26 |
507'224 |
|
Glencore Rg 13.10.2026 / 17:30:00 |
5.837 | -0.58% |
5.939 15:42 |
5.805 09:31 |
6.338 09.09.26 |
4.083 08.01.26 |
7'060'494 |
|
Hafnia Ltd Rg 13.10.2026 / 16:20:00 |
103.20 | -1.85% |
104.30 09:00 |
101.80 15:29 |
106.00 12.10.26 |
51.7 05.01.26 |
313'091 |
|
Harbour Ener Rg 13.10.2026 / 17:30:00 |
2.924 | 1.39% |
2.941 15:53 |
2.876 13:07 |
3.206 19.03.26 |
1.821 08.01.26 |
1'910'541 |
|
Kon.Vopak NV Br Rg 13.10.2026 / 17:30:00 |
51.70 | 0.68% |
51.75 17:19 |
51.35 09:22 |
51.75 13.10.26 |
37.91 02.01.26 |
24'542 |
|
Neste Rg 13.10.2026 / 17:25:00 |
32.45 | 0.56% |
32.55 09:00 |
31.92 09:57 |
35.94 23.09.26 |
19.2375 20.01.26 |
301'090 |
|
OMV I 13.10.2026 / 17:30:00 |
73.10 | 1.04% |
73.15 15:42 |
72.15 09:13 |
74.55 08.10.26 |
46.9 08.01.26 |
107'867 |
|
Repsol Br 13.10.2026 / 17:30:00 |
29.58 | 1.16% |
29.62 17:12 |
28.98 11:33 |
31.64 24.09.26 |
15.325 20.01.26 |
1'062'830 |
|
Saipem Rg 13.10.2026 / 17:30:00 |
4.651 | -0.02% |
4.701 10:05 |
4.618 09:05 |
4.845 15.06.26 |
2.451 02.01.26 |
4'318'805 |
|
SBM Offshore Br 13.10.2026 / 17:30:00 |
36.02 | 0.73% |
36.44 10:39 |
35.78 09:00 |
37.41 28.09.26 |
24.3 07.01.26 |
121'625 |
|
SBO I 13.10.2026 / 17:30:00 |
29.60 | 0.34% |
29.95 10:08 |
29.60 17:26 |
37.90 14.04.26 |
27.65 02.01.26 |
1'153 |
|
Shell Rg 13.10.2026 / 17:30:00 |
38.62 | 0.74% |
38.68 16:53 |
38.17 10:45 |
38.68 13.10.26 |
25.5375 08.01.26 |
852'889 |
|
Snam N 13.10.2026 / 17:30:00 |
5.680 | 0.21% |
5.711 09:00 |
5.659 10:34 |
6.860 08.04.26 |
5.404 15.09.26 |
2'232'149 |
|
Subsea 7 Rg 13.10.2026 / 16:20:00 |
342.80 | 0.23% |
346.20 10:33 |
338.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
140'663 |
|
Tenaris Rg 13.10.2026 / 17:30:00 |
26.05 | 0.54% |
26.29 15:43 |
25.92 09:05 |
27.82 05.06.26 |
16.3375 02.01.26 |
572'106 |
|
TotalEnergies 13.10.2026 / 17:30:00 |
79.87 | 1.09% |
79.89 17:29 |
79.06 09:06 |
81.34 30.03.26 |
53 08.01.26 |
893'249 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% | |
|
Eurozone 50 17:30 / 13.10.26 |
630.90 | -0.66% | |
|
L&S Dax 22:58 / 13.10.26 |
25'306.00 | 0.21% | |
|
S&P 500 (ETF SPY) 00:40 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 17:20 / 13.10.26 |
15.672 | -0.47% | |
|
EUR/CHF 01:20 / 14.10.26 |
0.9326 | 0.03% | |
|
USD/CHF 01:20 / 14.10.26 |
0.8328 | 0.02% | |
|
Gold 1 Uz 01:19 / 14.10.26 |
4'156.42 | -0.04% | |
|
Rohöl Brent 23:00 / 13.10.26 |
106.35 | 0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.10.26 |
13'927.52 | 0.36% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Novartis N 17:39 / 13.10.26 |
119.30 | -0.55% | |
|
Galderma Group N 17:32 / 13.10.26 |
167.35 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.10.26 |
19'725.15 | 0.37% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Sulzer N 17:30 / 13.10.26 |
172.80 | 8.00% | |
|
SHL Telemedicine N 17:30 / 13.10.26 |
1.060 | 6.00% | |
|
Interroll N 17:30 / 13.10.26 |
1'390.00 | 4.83% | |
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 13.10.26 |
4.032 | -8.36% | |
|
Newron Pharma N 17:30 / 13.10.26 |
7.400 | -7.15% | |
|
Centiel N 17:30 / 13.10.26 |
4.990 | -6.90% | |
|
Santhera Pharm Hl N 17:34 / 13.10.26 |
13.700 | -6.04% | |
|
Curatis Holding N 17:35 / 13.10.26 |
18.150 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.10.26 |
2'243.49 | 0.42% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:32 / 13.10.26 |
3'817.00 | 9.43% | |
|
Logitech N 17:30 / 13.10.26 |
85.16 | 2.97% | |
|
Geberit N 17:38 / 13.10.26 |
540.60 | 1.85% | |
|
Zurich Insurance N 17:35 / 13.10.26 |
589.00 | 1.76% | |
|
Swiss Re N 17:31 / 13.10.26 |
147.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Alcon N 17:32 / 13.10.26 |
52.42 | -1.91% | |
|
Lonza N 17:32 / 13.10.26 |
566.40 | -1.32% | |
|
Amrize N 17:39 / 13.10.26 |
30.08 | -1.28% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.10.26 |
3'082.38 | 0.32% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 13.10.26 |
96.90 | 4.19% | |
|
Sunrise N 17:37 / 13.10.26 |
40.84 | 2.05% | |
|
SIG Group N 17:30 / 13.10.26 |
13.730 | 1.85% | |
|
Straumann N 17:38 / 13.10.26 |
93.04 | 1.53% | |
|
Flughafen Zürich N 17:30 / 13.10.26 |
191.60 | 1.43% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 13.10.26 |
646.20 | -2.77% | |
|
Swissquote Grp Rg 17:30 / 13.10.26 |
35.20 | -2.00% | |
|
Julius Bär N 17:34 / 13.10.26 |
70.98 | -1.09% | |
|
Belimo N 17:30 / 13.10.26 |
800.50 | -0.68% | |
|
Swiss Prime Site N 17:30 / 13.10.26 |
120.20 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |