Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 27.07.2026 - 17:30:00
- 14'420.16
- -1.97%
- -290.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.07.2026 / 16:20:00 |
331.25 | -2.60% | -8.85 | 329.80 | 332.20 | 0 | |
|
BP Rg 27.07.2026 / 17:30:00 |
5.358 | -2.29% | -0.13 | 5.353 | 5.361 | 0 | |
|
CMB.TECH 27.07.2026 / 17:30:00 |
13.490 | -2.88% | -0.40 | 13.460 | 13.760 | 0 | |
|
DCC Energy Rg 27.07.2026 / 17:30:00 |
63.35 | 0.80% | 0.50 | 63.25 | 63.50 | 0 | |
|
DOF Grp Rg 27.07.2026 / 16:20:00 |
124.20 | -0.96% | -1.20 | 124.20 | 124.70 | 0 | |
|
Enagas Br 27.07.2026 / 17:30:00 |
17.540 | 0.06% | 0.01 | 17.520 | 17.540 | 0 | |
|
Eni N 27.07.2026 / 17:30:00 |
22.43 | -1.83% | -0.42 | 22.40 | 22.40 | 0 | |
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | -3.75% | -14.65 | 377.50 | 377.50 | 0 | |
|
EU Energy 27.07.2026 / 17:30:00 |
14'420.16 | -1.97% | -290.11 | 0 | |||
|
Galp Energia -B- 27.07.2026 / 17:30:00 |
19.428 | -4.77% | -0.97 | 19.380 | 19.380 | 0 | |
|
Glencore Rg 27.07.2026 / 17:30:00 |
5.182 | -3.81% | -0.21 | 5.180 | 5.234 | 0 | |
|
Hafnia Ltd Rg 27.07.2026 / 16:20:00 |
71.73 | -3.47% | -2.58 | 71.55 | 72.10 | 0 | |
|
Harbour Ener Rg 27.07.2026 / 17:30:00 |
2.430 | -5.00% | -0.13 | 2.424 | 2.480 | 0 | |
|
Kon.Vopak NV Br Rg 27.07.2026 / 17:30:00 |
46.31 | -1.76% | -0.83 | 45.42 | 46.34 | 0 | |
|
Neste Rg 27.07.2026 / 17:25:00 |
29.80 | -4.26% | -1.33 | 29.72 | 30.39 | 0 | |
|
OMV I 27.07.2026 / 17:30:00 |
62.30 | -2.24% | -1.43 | 61.10 | 62.35 | 0 | |
|
Repsol Br 27.07.2026 / 17:30:00 |
25.62 | -0.56% | -0.15 | 25.54 | 25.54 | 0 | |
|
Saipem Rg 27.07.2026 / 17:30:00 |
4.347 | -1.17% | -0.05 | 4.358 | 4.358 | 0 | |
|
SBM Offshore Br 27.07.2026 / 17:30:00 |
32.34 | -3.98% | -1.34 | 32.32 | 32.32 | 0 | |
|
SBO I 27.07.2026 / 17:30:00 |
30.80 | -1.83% | -0.58 | 30.20 | 31.45 | 0 | |
|
Shell Rg 27.07.2026 / 17:30:00 |
32.76 | -0.89% | -0.30 | 32.73 | 32.76 | 0 | |
|
Snam N 27.07.2026 / 17:30:00 |
6.230 | 0.06% | 0.00 | 6.220 | 6.220 | 0 | |
|
Subsea 7 Rg 27.07.2026 / 16:20:00 |
325.60 | -0.67% | -2.20 | 325.20 | 325.20 | 0 | |
|
Tenaris Rg 27.07.2026 / 17:30:00 |
24.80 | -2.71% | -0.69 | 24.79 | 24.79 | 0 | |
|
TotalEnergies 27.07.2026 / 17:30:00 |
74.64 | -1.74% | -1.33 | 74.38 | 74.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 27.07.2026 / 17:30:00 |
4.347 | 81.74% | 75.22% | 1.58% | 1.60% | -6.39% | 87.15% | 196.76% |
|
CMB.TECH 27.07.2026 / 17:30:00 |
13.490 | 70.95% | 40.02% | 0.45% | 8.27% | 8.79% | 66.85% | 2.28% |
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | 64.63% | 47.77% | 5.17% | 21.37% | 0.72% | 41.97% | 23.84% |
|
Subsea 7 Rg 27.07.2026 / 16:20:00 |
325.60 | 62.12% | 82.42% | 0.99% | -0.79% | -1.51% | 62.80% | 139.18% |
|
Repsol Br 27.07.2026 / 17:30:00 |
25.62 | 61.71% | 120.27% | 3.04% | 18.62% | 12.08% | 85.99% | 86.88% |
|
Neste Rg 27.07.2026 / 17:25:00 |
29.80 | 60.27% | 157.76% | -10.56% | 7.78% | -1.60% | 106.44% | -17.85% |
|
Tenaris Rg 27.07.2026 / 17:30:00 |
24.80 | 54.63% | 40.71% | -0.40% | 0.63% | -7.15% | 50.90% | 69.48% |
|
Var Energi Rg 27.07.2026 / 16:20:00 |
46.48 | 45.33% | 36.46% | 6.23% | 14.27% | -0.80% | 31.82% | 56.98% |
|
Eni N 27.07.2026 / 17:30:00 |
22.43 | 41.40% | 74.76% | 3.58% | 9.41% | -6.62% | 52.29% | 65.47% |
|
Galp Energia -B- 27.07.2026 / 17:30:00 |
19.428 | 41.08% | 27.70% | 0.47% | 5.13% | -2.57% | 15.23% | 77.39% |
|
SBM Offshore Br 27.07.2026 / 17:30:00 |
32.34 | 37.47% | 98.47% | -0.25% | 5.89% | -10.76% | 43.86% | 149.85% |
|
TotalEnergies 27.07.2026 / 17:30:00 |
74.64 | 37.06% | 42.58% | 4.88% | 8.21% | -5.50% | 42.37% | 38.64% |
|
Hafnia Ltd Rg 27.07.2026 / 16:20:00 |
71.73 | 36.73% | 0.00% | 0.21% | 3.95% | -13.22% | 25.04% | 0.00% |
|
DCC Energy Rg 27.07.2026 / 17:30:00 |
63.35 | 35.92% | 21.80% | 0.92% | 1.64% | 8.46% | 33.40% | 37.53% |
|
OMV I 27.07.2026 / 17:30:00 |
62.30 | 34.44% | 70.98% | -0.24% | 14.94% | 2.64% | 33.18% | 53.07% |
|
Enagas Br 27.07.2026 / 17:30:00 |
17.540 | 33.03% | 48.62% | 4.09% | -0.76% | 3.60% | 33.49% | 7.68% |
|
Glencore Rg 27.07.2026 / 17:30:00 |
5.182 | 32.39% | 52.01% | 0.98% | 1.29% | -4.44% | 64.38% | 11.95% |
|
Aker BP Rg 27.07.2026 / 16:20:00 |
331.25 | 32.18% | 53.27% | 2.76% | 9.31% | -8.92% | 30.31% | 21.73% |
|
DOF Grp Rg 27.07.2026 / 16:20:00 |
124.20 | 31.93% | 48.75% | 1.22% | 9.04% | -8.54% | 32.91% | 0.00% |
|
EU Energy 27.07.2026 / 17:30:00 |
14'420.16 | 31.64% | 43.33% | 2.03% | 10.75% | -2.96% | 39.03% | 33.52% |
|
Harbour Ener Rg 27.07.2026 / 17:30:00 |
2.430 | 29.78% | 0.99% | 3.76% | 12.08% | -12.58% | 20.06% | -1.16% |
|
BP Rg 27.07.2026 / 17:30:00 |
5.358 | 26.98% | 39.96% | 2.66% | 13.38% | -4.30% | 31.78% | 13.42% |
|
Kon.Vopak NV Br Rg 27.07.2026 / 17:30:00 |
46.31 | 24.51% | 10.45% | -1.51% | 1.78% | 8.51% | 16.07% | 31.82% |
|
Shell Rg 27.07.2026 / 17:30:00 |
32.76 | 20.82% | 33.48% | 1.61% | 12.93% | 0.26% | 22.08% | 35.34% |
|
SBO I 27.07.2026 / 17:30:00 |
30.80 | 15.14% | 5.64% | -1.44% | 7.13% | -15.03% | 4.23% | -42.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.07.2026 / 16:20:00 |
331.25 | -2.60% |
333.10 15:42 |
323.00 09:00 |
373.80 04.05.26 |
251 08.01.26 |
432'457 |
|
BP Rg 27.07.2026 / 17:30:00 |
5.358 | -2.29% |
5.386 15:55 |
5.256 09:01 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'743'376 |
|
CMB.TECH 27.07.2026 / 17:30:00 |
13.490 | -2.88% |
13.740 09:00 |
13.340 15:30 |
15.380 21.05.26 |
8.03 05.01.26 |
67'309 |
|
DCC Energy Rg 27.07.2026 / 17:30:00 |
63.35 | 0.80% |
63.75 09:47 |
63.35 09:02 |
66.95 14.07.26 |
41.88 06.01.26 |
207'327 |
|
DOF Grp Rg 27.07.2026 / 16:20:00 |
124.20 | -0.96% |
125.40 15:41 |
122.80 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
104'286 |
|
Enagas Br 27.07.2026 / 17:30:00 |
17.540 | 0.06% |
17.605 17:02 |
17.430 14:17 |
17.940 26.06.26 |
13.16 02.01.26 |
333'153 |
|
Eni N 27.07.2026 / 17:30:00 |
22.43 | -1.83% |
22.48 15:46 |
21.86 09:18 |
25.01 07.04.26 |
15.662 08.01.26 |
3'989'571 |
|
Equinor N 27.07.2026 / 16:20:00 |
376.50 | -3.75% |
378.60 15:55 |
368.70 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'468'816 |
|
EU Energy 27.07.2026 / 17:30:00 |
14'420.16 | -1.97% |
14'710.27 09:00 |
14'253.46 14:10 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 27.07.2026 / 17:30:00 |
19.428 | -4.77% |
19.760 09:00 |
19.020 13:57 |
22.27 19.03.26 |
14.375 05.01.26 |
1'290'583 |
|
Glencore Rg 27.07.2026 / 17:30:00 |
5.182 | -3.81% |
5.395 09:00 |
5.162 16:37 |
6.214 03.06.26 |
4.083 08.01.26 |
4'679'139 |
|
Hafnia Ltd Rg 27.07.2026 / 16:20:00 |
71.73 | -3.47% |
73.80 09:00 |
70.65 15:30 |
86.50 06.05.26 |
51.7 05.01.26 |
141'938 |
|
Harbour Ener Rg 27.07.2026 / 17:30:00 |
2.430 | -5.00% |
2.460 09:00 |
2.394 10:53 |
3.206 19.03.26 |
1.821 08.01.26 |
1'152'123 |
|
Kon.Vopak NV Br Rg 27.07.2026 / 17:30:00 |
46.31 | -1.76% |
47.00 09:00 |
46.22 14:29 |
48.62 20.03.26 |
37.91 02.01.26 |
67'140 |
|
Neste Rg 27.07.2026 / 17:25:00 |
29.80 | -4.26% |
31.31 10:24 |
29.73 17:24 |
34.06 23.07.26 |
19.2375 20.01.26 |
1'051'328 |
|
OMV I 27.07.2026 / 17:30:00 |
62.30 | -2.24% |
62.60 16:44 |
61.80 14:10 |
65.05 23.07.26 |
46.9 08.01.26 |
163'404 |
|
Repsol Br 27.07.2026 / 17:30:00 |
25.62 | -0.56% |
25.68 17:06 |
24.98 09:07 |
26.56 23.07.26 |
15.325 20.01.26 |
1'602'013 |
|
Saipem Rg 27.07.2026 / 17:30:00 |
4.347 | -1.17% |
4.398 15:42 |
4.313 16:43 |
4.845 15.06.26 |
2.451 02.01.26 |
4'895'140 |
|
SBM Offshore Br 27.07.2026 / 17:30:00 |
32.34 | -3.98% |
33.08 09:02 |
32.20 14:27 |
37.40 13.04.26 |
24.3 07.01.26 |
284'333 |
|
SBO I 27.07.2026 / 17:30:00 |
30.80 | -1.83% |
31.45 09:01 |
30.80 17:22 |
37.90 14.04.26 |
27.65 02.01.26 |
3'883 |
|
Shell Rg 27.07.2026 / 17:30:00 |
32.76 | -0.89% |
32.84 16:05 |
32.34 09:23 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'444'418 |
|
Snam N 27.07.2026 / 17:30:00 |
6.230 | 0.06% |
6.238 17:02 |
6.146 10:31 |
6.860 08.04.26 |
5.6 05.01.26 |
2'166'466 |
|
Subsea 7 Rg 27.07.2026 / 16:20:00 |
325.60 | -0.67% |
329.80 15:41 |
320.60 12:16 |
358.40 15.06.26 |
203.2 02.01.26 |
635'109 |
|
Tenaris Rg 27.07.2026 / 17:30:00 |
24.80 | -2.71% |
25.28 09:19 |
24.79 17:19 |
27.82 05.06.26 |
16.3375 02.01.26 |
524'547 |
|
TotalEnergies 27.07.2026 / 17:30:00 |
74.64 | -1.74% |
76.00 09:00 |
73.26 14:06 |
81.34 30.03.26 |
53 08.01.26 |
1'557'283 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 22:59 / 27.07.26 |
25'475.00 | 1.62% | |
|
S&P 500 (ETF SPY) 00:40 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 01:43 / 28.07.26 |
0.9314 | 0.01% | |
|
USD/CHF 01:43 / 28.07.26 |
0.8192 | 0.02% | |
|
Gold 1 Uz 01:43 / 28.07.26 |
4'072.61 | -0.10% | |
|
Rohöl Brent 23:00 / 27.07.26 |
85.30 | -13.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |