×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 02.07.2026 - 17:30:02
  • 12'999.45
  • 1.35%
  • 173.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
02.07.2026 / 16:20:00
304.05 2.24% 6.65 303.80 305.50 0
BP Rg
02.07.2026 / 17:30:00
4.641 1.84% 0.08 4.600 4.643 0
CMB.TECH
02.07.2026 / 17:30:00
12.980 3.59% 0.45 12.940 12.980 0
DCC Rg
02.07.2026 / 17:30:00
61.63 -0.20% -0.13 61.60 61.65 0
DOF Grp Rg
02.07.2026 / 16:20:00
118.40 3.41% 3.90 117.60 117.60 0
Enagas Br
02.07.2026 / 17:30:00
16.940 0.98% 0.17 16.920 16.950 0
Eni N
02.07.2026 / 17:30:00
20.38 1.19% 0.24 20.41 20.41 0
Equinor N
02.07.2026 / 16:20:00
315.10 1.25% 3.90 314.40 314.40 0
EU Energy
02.07.2026 / 17:30:02
12'999.45 1.35% 173.71 0
Galp Energia -B-
02.07.2026 / 17:30:00
18.800 1.48% 0.28 18.715 18.715 0
Glencore Rg
02.07.2026 / 17:30:00
5.108 -0.20% -0.01 5.102 5.105 0
Hafnia Ltd Rg
02.07.2026 / 16:20:00
68.85 5.07% 3.33 68.70 69.15 0
Harbour Ener Rg
02.07.2026 / 17:30:00
2.164 1.79% 0.04 2.154 2.184 0
Kon.Vopak NV Br Rg
02.07.2026 / 17:30:00
45.28 1.87% 0.83 45.18 45.32 0
Neste Rg
02.07.2026 / 17:25:00
28.00 1.25% 0.35 27.96 27.96 0
OMV I
02.07.2026 / 17:30:00
56.80 3.18% 1.75 56.75 56.75 0
Repsol Br
02.07.2026 / 17:30:00
22.57 2.31% 0.51 22.47 22.47 0
Saipem Rg
02.07.2026 / 17:30:00
4.265 -0.22% -0.01 4.243 4.243 0
SBM Offshore Br
02.07.2026 / 17:30:00
29.93 -0.10% -0.03 29.96 29.96 0
SBO I
02.07.2026 / 17:30:00
28.75 1.05% 0.30 28.65 28.90 0
Shell Rg
02.07.2026 / 17:30:00
29.10 1.02% 0.30 29.10 29.12 0
Snam N
02.07.2026 / 17:30:00
6.266 1.26% 0.08 6.266 6.266 0
Subsea 7 Rg
02.07.2026 / 16:20:00
336.90 -0.62% -2.10 336.20 338.40 0
Tenaris Rg
02.07.2026 / 17:30:00
23.62 -0.99% -0.24 23.59 23.59 0
TotalEnergies
02.07.2026 / 17:30:00
66.85 1.41% 0.93 66.88 66.88 0
12'999.45
1.35%
304.05
2.24%
4.641
1.84%
12.980
3.59%
61.63
-0.20%
118.40
3.41%
16.940
0.98%
20.38
1.19%
315.10
1.25%
18.800
1.48%
5.108
-0.20%
68.85
5.07%
2.164
1.79%
45.28
1.87%
28.00
1.25%
56.80
3.18%
22.57
2.31%
4.265
-0.22%
29.93
-0.10%
28.75
1.05%
29.10
1.02%
6.266
1.26%
336.90
-0.62%
23.62
-0.99%
66.85
1.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
02.07.2026 / 17:30:00
4.265 76.61% 70.28% -2.84% -1.55% 1.41% 78.58% 234.53%
Subsea 7 Rg
02.07.2026 / 16:20:00
336.90 67.66% 88.65% 2.03% 5.88% 7.64% 70.93% 152.80%
CMB.TECH
02.07.2026 / 17:30:00
12.980 54.22% 26.31% -1.22% 2.93% 17.36% 59.46% -9.86%
Tenaris Rg
02.07.2026 / 17:30:00
23.62 44.68% 31.66% -6.16% -13.97% -8.02% 45.02% 73.90%
Neste Rg
02.07.2026 / 17:25:00
28.00 42.40% 129.03% 2.75% -3.70% 7.36% 124.72% -21.57%
Repsol Br
02.07.2026 / 17:30:00
22.57 38.48% 88.63% 5.52% -1.27% -1.46% 75.47% 65.02%
DCC Rg
02.07.2026 / 17:30:00
61.63 33.54% 19.67% -1.20% 2.24% 21.85% 27.11% 39.99%
Equinor N
02.07.2026 / 16:20:00
315.10 30.98% 17.57% 1.97% -10.38% -16.91% 21.29% -0.29%
Galp Energia -B-
02.07.2026 / 17:30:00
18.800 28.11% 15.96% 1.57% -1.90% -5.93% 16.01% 72.81%
Enagas Br
02.07.2026 / 17:30:00
16.940 27.30% 42.22% -5.42% -0.26% -1.57% 24.47% -6.81%
Glencore Rg
02.07.2026 / 17:30:00
5.108 25.76% 44.40% -1.47% -15.96% -8.55% 66.96% 15.22%
Eni N
02.07.2026 / 17:30:00
20.38 24.61% 54.01% -0.37% -12.75% -13.30% 45.76% 52.81%
SBM Offshore Br
02.07.2026 / 17:30:00
29.93 22.29% 76.55% -6.00% -10.66% -18.67% 30.81% 138.54%
Var Energi Rg
02.07.2026 / 16:20:00
40.91 21.93% 14.49% -0.09% -13.53% -10.83% 23.56% 38.45%
Hafnia Ltd Rg
02.07.2026 / 16:20:00
68.85 20.58% 0.00% -4.18% -0.22% -14.37% 33.33% 0.00%
DOF Grp Rg
02.07.2026 / 16:20:00
118.40 20.46% 35.82% 2.07% -2.55% -15.34% 30.90% 0.00%
TotalEnergies
02.07.2026 / 17:30:00
66.85 18.95% 23.74% -3.44% -13.42% -14.86% 25.26% 25.44%
EU Energy
02.07.2026 / 17:30:02
12'999.45 18.67% 24.97% -1.03% -10.75% -12.77% 27.79% 21.73%
Kon.Vopak NV Br Rg
02.07.2026 / 17:30:00
45.28 17.41% 4.15% -0.35% -1.57% 0.40% 8.95% 35.97%
OMV I
02.07.2026 / 17:30:00
56.80 16.14% 47.71% 3.46% -9.63% -6.00% 20.70% 41.74%
Aker BP Rg
02.07.2026 / 16:20:00
304.05 15.58% 34.02% -0.54% -12.70% -9.75% 13.62% 18.11%
Snam N
02.07.2026 / 17:30:00
6.266 9.52% 44.48% -0.48% 1.13% -7.93% 24.13% 29.27%
Harbour Ener Rg
02.07.2026 / 17:30:00
2.164 7.86% -16.07% -3.31% -22.21% -21.25% 6.60% -7.20%
BP Rg
02.07.2026 / 17:30:00
4.641 5.53% 16.32% -3.51% -14.63% -20.05% 22.71% -0.88%
Shell Rg
02.07.2026 / 17:30:00
29.10 5.28% 16.32% -0.56% -9.66% -15.63% 11.05% 22.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
02.07.2026 / 16:20:00
304.05 2.24% 305.30
15:52
296.91
09:02
373.80
04.05.26
251
08.01.26
285'059
BP Rg
02.07.2026 / 17:30:00
4.641 1.84% 4.677
15:50
4.507
09:02
6.094
31.03.26
4.1335
08.01.26
5'432'167
CMB.TECH
02.07.2026 / 17:30:00
12.980 3.59% 13.140
15:52
12.300
09:01
15.380
21.05.26
8.03
05.01.26
174'030
DCC Rg
02.07.2026 / 17:30:00
61.63 -0.20% 62.15
10:35
61.48
09:00
63.10
19.05.26
41.88
06.01.26
67'214
DOF Grp Rg
02.07.2026 / 16:20:00
118.40 3.41% 118.75
15:58
114.60
09:02
143.80
18.05.26
95.6
02.01.26
248'771
Enagas Br
02.07.2026 / 17:30:00
16.940 0.98% 16.975
15:36
16.750
09:04
17.940
26.06.26
13.16
02.01.26
514'485
Eni N
02.07.2026 / 17:30:00
20.38 1.19% 20.47
15:50
19.886
09:00
25.01
07.04.26
15.662
08.01.26
2'679'057
Equinor N
02.07.2026 / 16:20:00
315.10 1.25% 316.90
15:52
309.15
09:00
422.30
31.03.26
229.9
07.01.26
1'760'263
EU Energy
02.07.2026 / 17:30:02
12'999.45 1.35% 13'051.78
15:50
12'757.06
09:02
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
02.07.2026 / 17:30:00
18.800 1.48% 18.870
15:53
18.525
09:01
22.27
19.03.26
14.375
05.01.26
985'137
Glencore Rg
02.07.2026 / 17:30:00
5.108 -0.20% 5.161
14:36
5.040
13:37
6.214
03.06.26
4.083
08.01.26
5'841'179
Hafnia Ltd Rg
02.07.2026 / 16:20:00
68.85 5.07% 68.95
16:18
65.35
09:02
86.50
06.05.26
51.7
05.01.26
312'270
Harbour Ener Rg
02.07.2026 / 17:30:00
2.164 1.79% 2.188
16:07
2.110
09:01
3.206
19.03.26
1.821
08.01.26
756'409
Kon.Vopak NV Br Rg
02.07.2026 / 17:30:00
45.28 1.87% 45.44
15:50
44.50
09:01
48.62
20.03.26
37.91
02.01.26
47'743
Neste Rg
02.07.2026 / 17:25:00
28.00 1.25% 28.09
16:56
27.12
09:01
31.00
04.05.26
19.2375
20.01.26
878'794
OMV I
02.07.2026 / 17:30:00
56.80 3.18% 57.00
15:49
54.65
09:01
64.40
19.05.26
46.9
08.01.26
171'114
Repsol Br
02.07.2026 / 17:30:00
22.57 2.31% 22.85
15:49
21.95
09:00
24.89
19.03.26
15.325
20.01.26
1'696'776
Saipem Rg
02.07.2026 / 17:30:00
4.265 -0.22% 4.370
15:58
4.182
09:05
4.845
15.06.26
2.451
02.01.26
10'285'412
SBM Offshore Br
02.07.2026 / 17:30:00
29.93 -0.10% 30.40
15:52
29.72
09:05
37.40
13.04.26
24.3
07.01.26
180'013
SBO I
02.07.2026 / 17:30:00
28.75 1.05% 29.15
15:50
28.30
09:01
37.90
14.04.26
27.65
02.01.26
10'974
Shell Rg
02.07.2026 / 17:30:00
29.10 1.02% 29.16
17:22
28.63
09:00
35.92
31.03.26
25.5375
08.01.26
1'195'449
Snam N
02.07.2026 / 17:30:00
6.266 1.26% 6.293
16:56
6.190
09:01
6.860
08.04.26
5.6
05.01.26
1'560'378
Subsea 7 Rg
02.07.2026 / 16:20:00
336.90 -0.62% 340.10
09:00
326.40
09:06
358.40
15.06.26
203.2
02.01.26
544'344
Tenaris Rg
02.07.2026 / 17:30:00
23.62 -0.99% 23.94
15:52
23.55
09:01
27.82
05.06.26
16.3375
02.01.26
518'667
TotalEnergies
02.07.2026 / 17:30:00
66.85 1.41% 67.06
15:50
65.76
09:00
81.34
30.03.26
53
08.01.26
1'581'142

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.07.26
14'352.98 1.69%
Eurozone 50
17:30 / 02.07.26
655.32 0.52%
L&S Dax
22:59 / 02.07.26
25'604.00 2.42%
S&P 500 (ETF SPY)
02:04 / 03.07.26
744.78 -0.13%
VSMI Vola-Index
17:20 / 02.07.26
13.356 0.86%
EUR/CHF
05:15 / 03.07.26
0.9185 0.00%
USD/CHF
05:15 / 03.07.26
0.8029 -0.08%
Gold 1 Uz
05:15 / 03.07.26
4'183.57 1.44%
Rohöl Brent
23:00 / 02.07.26
71.57 0.55%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 02.07.26
14'352.98 1.69%

Top 5zur Gesamtübersicht

Roche PS
17:34 / 02.07.26
341.50 3.86%
Holcim N
17:33 / 02.07.26
74.88 2.91%
Kühne + Nagel N
17:31 / 02.07.26
205.50 2.60%
Novartis N
17:35 / 02.07.26
128.02 2.42%
Alcon N
17:31 / 02.07.26
55.06 2.38%

Flop 5zur Gesamtübersicht

ABB N
17:34 / 02.07.26
84.92 -1.46%
Logitech N
17:33 / 02.07.26
76.32 -0.73%
Richemont N
17:34 / 02.07.26
182.80 0.05%
Geberit N
17:31 / 02.07.26
537.80 0.34%
Lonza N
17:31 / 02.07.26
564.60 0.36%
NAME INTRADAY KURS +/-%
SPI
17:40 / 02.07.26
20'206.84 1.45%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 02.07.26
18.500 13.36%
BVZ N
17:36 / 02.07.26
1'800.00 9.76%
Orior N
17:30 / 02.07.26
15.960 8.42%
Feintool N
17:30 / 02.07.26
9.800 6.06%
Romande Energie N
17:30 / 02.07.26
50.60 5.64%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 02.07.26
0.2000 -8.68%
Cicor N
17:30 / 02.07.26
111.00 -8.11%
Comet N
17:30 / 02.07.26
377.40 -5.84%
Centiel N
17:30 / 02.07.26
6.200 -4.62%
SHL Telemedicine N
17:30 / 02.07.26
1.050 -4.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 02.07.26
2'299.45 1.42%

Top 5zur Gesamtübersicht

Roche PS
17:34 / 02.07.26
341.50 3.86%
Sonova N
17:30 / 02.07.26
202.00 3.11%
Holcim N
17:33 / 02.07.26
74.88 2.91%
Julius Bär N
17:32 / 02.07.26
71.84 2.86%
Kühne + Nagel N
17:31 / 02.07.26
205.50 2.60%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 02.07.26
689.60 -2.71%
Straumann N
17:30 / 02.07.26
105.90 -2.49%
ABB N
17:34 / 02.07.26
84.92 -1.46%
Logitech N
17:33 / 02.07.26
76.32 -0.73%
Richemont N
17:34 / 02.07.26
182.80 0.05%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 02.07.26
3'181.53 0.73%

Top 5zur Gesamtübersicht

Roche I
17:30 / 02.07.26
347.20 3.89%
Adecco N
17:34 / 02.07.26
15.780 3.54%
Swissquote Grp Rg
17:30 / 02.07.26
39.72 3.17%
Sonova N
17:30 / 02.07.26
202.00 3.11%
Julius Bär N
17:32 / 02.07.26
71.84 2.86%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 02.07.26
689.60 -2.71%
Belimo N
17:30 / 02.07.26
884.00 -2.64%
Straumann N
17:30 / 02.07.26
105.90 -2.49%
Dottikon ES N
17:30 / 02.07.26
275.00 -1.79%
The Swatch Group I
17:30 / 02.07.26
195.20 -1.59%

Management Transaktionen

Titel Typ Mio. Kurs
01.07.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Straumann Holding AG Verk. 0.12 106.40
30.06.26 Alpine Select AG Kauf 0.01 9.29
30.06.26 Peach Property Group AG Kauf 0.01 4.30
30.06.26 Cham Swiss Properties AG Kauf 6.95 23.00
30.06.26 Schweiter Technologies AG Kauf 0.15 296.53
30.06.26 Compagnie Financière Tradition SA Verk. 0.30 301.30
29.06.26 Sulzer AG Verk. 0.27 134.55
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
29.06.26 R&S Group Holding AG Verk. 0.07 26.26

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026