×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 20.07.2026 - 17:30:05
  • 14'132.63
  • 0.57%
  • 79.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
20.07.2026 / 16:20:00
322.35 -1.48% -4.85 321.50 322.60 0
BP Rg
20.07.2026 / 17:30:00
5.219 1.13% 0.06 5.218 5.221 0
CMB.TECH
20.07.2026 / 17:30:00
13.430 2.36% 0.31 13.140 13.660 0
DCC Energy Rg
20.07.2026 / 17:30:00
62.78 -0.12% -0.08 62.70 62.80 0
DOF Grp Rg
20.07.2026 / 16:20:00
122.70 1.20% 1.45 122.70 123.20 0
Enagas Br
20.07.2026 / 17:30:00
16.850 -0.12% -0.02 16.860 16.860 0
Eni N
20.07.2026 / 17:30:00
21.66 0.27% 0.06 21.64 21.64 0
Equinor N
20.07.2026 / 16:20:00
358.00 -0.07% -0.25 357.70 358.30 0
EU Energy
20.07.2026 / 17:30:05
14'132.63 0.57% 79.49 0
Galp Energia -B-
20.07.2026 / 17:30:00
19.338 1.30% 0.25 19.335 19.390 0
Glencore Rg
20.07.2026 / 17:30:00
5.132 0.26% 0.01 5.129 5.133 0
Hafnia Ltd Rg
20.07.2026 / 16:20:00
71.58 1.38% 0.98 71.55 71.85 0
Harbour Ener Rg
20.07.2026 / 17:30:00
2.342 0.26% 0.01 2.330 2.350 0
Kon.Vopak NV Br Rg
20.07.2026 / 17:30:00
47.02 -0.34% -0.16 47.02 47.94 0
Neste Rg
20.07.2026 / 17:25:00
33.32 2.62% 0.85 33.33 33.33 0
OMV I
20.07.2026 / 17:30:00
62.45 0.97% 0.60 62.65 62.65 0
Repsol Br
20.07.2026 / 17:30:00
24.86 1.53% 0.38 24.38 25.34 0
Saipem Rg
20.07.2026 / 17:30:00
4.279 1.81% 0.08 4.311 4.311 0
SBM Offshore Br
20.07.2026 / 17:30:00
32.42 2.82% 0.89 32.52 32.52 0
SBO I
20.07.2026 / 17:30:00
31.25 1.13% 0.35 30.55 31.80 0
Shell Rg
20.07.2026 / 17:30:00
32.24 -0.19% -0.06 32.23 32.25 0
Snam N
20.07.2026 / 17:30:00
6.188 -0.48% -0.03 6.194 6.194 0
Subsea 7 Rg
20.07.2026 / 16:20:00
322.40 1.80% 5.70 322.00 322.40 0
Tenaris Rg
20.07.2026 / 17:30:00
24.90 0.61% 0.15 24.89 24.89 0
TotalEnergies
20.07.2026 / 17:30:00
71.17 0.79% 0.56 71.14 71.14 0
14'132.63
0.57%
322.35
-1.48%
5.219
1.13%
13.430
2.36%
62.78
-0.12%
122.70
1.20%
16.850
-0.12%
21.66
0.27%
358.00
-0.07%
19.338
1.30%
5.132
0.26%
71.58
1.38%
2.342
0.26%
47.02
-0.34%
33.32
2.62%
62.45
0.97%
24.86
1.53%
4.279
1.81%
32.42
2.82%
31.25
1.13%
32.24
-0.19%
6.188
-0.48%
322.40
1.80%
24.90
0.61%
71.17
0.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
20.07.2026 / 17:30:00
4.279 73.68% 67.45% -2.19% -4.32% -5.37% 77.48% 193.40%
Neste Rg
20.07.2026 / 17:25:00
33.32 67.20% 168.90% 8.60% 24.35% 24.33% 155.23% -8.92%
CMB.TECH
20.07.2026 / 17:30:00
13.430 61.48% 32.26% -1.61% 1.74% 22.09% 67.88% -2.99%
Subsea 7 Rg
20.07.2026 / 16:20:00
322.40 56.63% 76.24% -2.77% -4.78% 0.34% 61.56% 135.03%
Repsol Br
20.07.2026 / 17:30:00
24.86 53.70% 109.36% 3.41% 14.48% 17.54% 90.28% 93.33%
Equinor N
20.07.2026 / 16:20:00
358.00 50.78% 35.34% 4.16% 13.36% 0.56% 36.59% 21.71%
Tenaris Rg
20.07.2026 / 17:30:00
24.90 50.08% 36.57% 1.47% -1.50% -7.40% 56.31% 74.23%
DCC Energy Rg
20.07.2026 / 17:30:00
62.78 35.92% 21.80% -0.95% 1.74% 19.80% 29.86% 43.62%
Var Energi Rg
20.07.2026 / 16:20:00
43.76 33.75% 25.58% 0.70% 1.76% -3.07% 29.95% 54.84%
Eni N
20.07.2026 / 17:30:00
21.66 33.66% 65.19% 0.96% 0.13% -5.66% 53.21% 62.06%
Galp Energia -B-
20.07.2026 / 17:30:00
19.338 32.02% 19.50% -2.74% 3.66% -0.01% 19.89% 74.42%
OMV I
20.07.2026 / 17:30:00
62.45 30.49% 65.95% 2.17% 11.12% 7.03% 36.47% 54.66%
Hafnia Ltd Rg
20.07.2026 / 16:20:00
71.58 29.92% 0.00% -0.49% -1.00% -8.12% 35.15% 0.00%
EU Energy
20.07.2026 / 17:30:05
14'132.63 29.02% 36.92% 2.60% 4.29% -2.37% 38.56% 35.03%
SBM Offshore Br
20.07.2026 / 17:30:00
32.42 28.69% 85.80% 0.25% -0.67% -10.19% 43.39% 140.69%
Enagas Br
20.07.2026 / 17:30:00
16.850 28.02% 43.03% 0.45% -5.36% -0.35% 25.42% 5.73%
DOF Grp Rg
20.07.2026 / 16:20:00
122.70 27.56% 43.83% -0.16% 3.28% -11.05% 37.79% 0.00%
TotalEnergies
20.07.2026 / 17:30:00
71.17 27.41% 32.54% 1.19% 0.19% -7.26% 34.54% 38.56%
Aker BP Rg
20.07.2026 / 16:20:00
322.35 27.17% 47.45% 0.99% 2.54% -8.19% 32.06% 23.47%
Glencore Rg
20.07.2026 / 17:30:00
5.132 25.76% 44.40% -0.48% -8.17% -6.68% 64.26% 12.78%
Kon.Vopak NV Br Rg
20.07.2026 / 17:30:00
47.02 24.62% 10.54% -1.36% 3.11% 13.79% 14.52% 34.34%
BP Rg
20.07.2026 / 17:30:00
5.219 19.50% 31.71% 3.82% 4.53% -8.85% 30.31% 13.91%
Harbour Ener Rg
20.07.2026 / 17:30:00
2.342 18.52% -7.78% 4.18% -2.98% -18.11% 18.64% 0.17%
Shell Rg
20.07.2026 / 17:30:00
32.24 18.07% 30.44% 3.75% 7.20% -0.77% 23.46% 39.85%
SBO I
20.07.2026 / 17:30:00
31.25 13.39% 4.04% 1.79% -0.16% -16.44% 5.57% -42.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
20.07.2026 / 16:20:00
322.35 -1.48% 332.10
09:09
319.40
14:00
373.80
04.05.26
251
08.01.26
640'915
BP Rg
20.07.2026 / 17:30:00
5.219 1.13% 5.271
09:01
5.125
13:42
6.094
31.03.26
4.1335
08.01.26
2'564'882
CMB.TECH
20.07.2026 / 17:30:00
13.430 2.36% 13.440
17:29
12.940
13:54
15.380
21.05.26
8.03
05.01.26
71'350
DCC Energy Rg
20.07.2026 / 17:30:00
62.78 -0.12% 62.98
09:00
62.73
16:18
66.95
14.07.26
41.88
06.01.26
75'224
DOF Grp Rg
20.07.2026 / 16:20:00
122.70 1.20% 123.50
09:11
121.80
12:20
143.80
18.05.26
95.6
02.01.26
66'123
Enagas Br
20.07.2026 / 17:30:00
16.850 -0.12% 16.880
16:52
16.730
15:23
17.940
26.06.26
13.16
02.01.26
184'927
Eni N
20.07.2026 / 17:30:00
21.66 0.27% 22.02
09:00
21.43
13:43
25.01
07.04.26
15.662
08.01.26
2'021'498
Equinor N
20.07.2026 / 16:20:00
358.00 -0.07% 367.50
09:09
353.70
13:43
422.30
31.03.26
229.9
07.01.26
1'556'983
EU Energy
20.07.2026 / 17:30:05
14'132.63 0.57% 14'271.70
09:02
13'984.43
15:34
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
20.07.2026 / 17:30:00
19.338 1.30% 19.515
09:09
19.135
13:43
22.27
19.03.26
14.375
05.01.26
600'668
Glencore Rg
20.07.2026 / 17:30:00
5.132 0.26% 5.151
09:00
5.077
14:02
6.214
03.06.26
4.083
08.01.26
2'348'337
Hafnia Ltd Rg
20.07.2026 / 16:20:00
71.58 1.38% 71.75
15:39
69.70
10:21
86.50
06.05.26
51.7
05.01.26
96'170
Harbour Ener Rg
20.07.2026 / 17:30:00
2.342 0.26% 2.423
09:05
2.313
15:34
3.206
19.03.26
1.821
08.01.26
773'374
Kon.Vopak NV Br Rg
20.07.2026 / 17:30:00
47.02 -0.34% 47.50
09:11
46.56
15:28
48.62
20.03.26
37.91
02.01.26
61'284
Neste Rg
20.07.2026 / 17:25:00
33.32 2.62% 33.47
16:05
32.95
13:42
33.47
20.07.26
19.2375
20.01.26
625'122
OMV I
20.07.2026 / 17:30:00
62.45 0.97% 62.48
09:01
61.55
15:45
64.40
19.05.26
46.9
08.01.26
186'584
Repsol Br
20.07.2026 / 17:30:00
24.86 1.53% 25.03
09:05
24.47
13:43
25.03
20.07.26
15.325
20.01.26
1'135'420
Saipem Rg
20.07.2026 / 17:30:00
4.279 1.81% 4.306
14:09
4.235
09:00
4.845
15.06.26
2.451
02.01.26
3'134'582
SBM Offshore Br
20.07.2026 / 17:30:00
32.42 2.82% 32.44
16:56
31.72
09:04
37.40
13.04.26
24.3
07.01.26
206'457
SBO I
20.07.2026 / 17:30:00
31.25 1.13% 31.35
14:09
30.98
09:00
37.90
14.04.26
27.65
02.01.26
9'894
Shell Rg
20.07.2026 / 17:30:00
32.24 -0.19% 32.74
09:00
31.83
15:34
35.92
31.03.26
25.5375
08.01.26
1'195'057
Snam N
20.07.2026 / 17:30:00
6.188 -0.48% 6.260
09:02
6.152
15:13
6.860
08.04.26
5.6
05.01.26
2'517'594
Subsea 7 Rg
20.07.2026 / 16:20:00
322.40 1.80% 323.80
16:04
318.40
12:25
358.40
15.06.26
203.2
02.01.26
320'237
Tenaris Rg
20.07.2026 / 17:30:00
24.90 0.61% 25.31
09:02
24.80
15:34
27.82
05.06.26
16.3375
02.01.26
633'043
TotalEnergies
20.07.2026 / 17:30:00
71.17 0.79% 71.90
09:04
70.25
15:27
81.34
30.03.26
53
08.01.26
1'657'360

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%
Eurozone 50
17:30 / 20.07.26
642.19 0.17%
L&S Dax
22:58 / 20.07.26
24'711.00 -0.22%
S&P 500 (ETF SPY)
00:40 / 21.07.26
742.09 -0.16%
VSMI Vola-Index
17:20 / 20.07.26
14.669 4.46%
EUR/CHF
01:16 / 21.07.26
0.9248 0.02%
USD/CHF
01:16 / 21.07.26
0.8105 0.02%
Gold 1 Uz
01:16 / 21.07.26
4'005.41 -0.02%
Rohöl Brent
23:00 / 20.07.26
88.94 -0.50%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 20.07.26
14'254.36 -0.62%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 20.07.26
196.75 1.31%
Nestlé N
17:31 / 20.07.26
85.73 0.21%
Alcon N
17:31 / 20.07.26
56.76 0.11%
ABB N
17:31 / 20.07.26
79.28 0.10%
Lonza N
17:31 / 20.07.26
565.00 -0.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 20.07.26
39.86 -2.83%
Swiss Re N
17:33 / 20.07.26
135.35 -2.13%
Sika N
17:31 / 20.07.26
155.40 -1.89%
Novartis N
17:31 / 20.07.26
123.10 -1.52%
Kühne + Nagel N
17:31 / 20.07.26
207.60 -1.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.07.26
20'033.11 -0.61%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:36 / 20.07.26
35.50 6.61%
Asmallworld N
13:12 / 20.07.26
0.6250 5.93%
Addex N
14:17 / 20.07.26
0.0420 5.00%
PolyPeptide N
17:31 / 20.07.26
43.75 4.79%
Xlife Sciences N
17:36 / 20.07.26
18.000 4.35%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 20.07.26
7.205 -6.43%
Kuros Bio N
17:31 / 20.07.26
19.530 -5.83%
Ascom N
17:31 / 20.07.26
5.480 -4.70%
Leonteq N
17:31 / 20.07.26
15.200 -4.64%
Zuger KB N
17:34 / 20.07.26
10'500.00 -4.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 20.07.26
2'282.80 -0.68%

Top 5zur Gesamtübersicht

Richemont N
17:34 / 20.07.26
196.75 1.31%
Julius Bär N
17:36 / 20.07.26
73.72 0.57%
Galderma Group N
17:31 / 20.07.26
172.95 0.26%
Nestlé N
17:31 / 20.07.26
85.73 0.21%
Alcon N
17:31 / 20.07.26
56.76 0.11%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 20.07.26
39.86 -2.83%
Swiss Re N
17:33 / 20.07.26
135.35 -2.13%
Sika N
17:31 / 20.07.26
155.40 -1.89%
Novartis N
17:31 / 20.07.26
123.10 -1.52%
Helvetia Baloise N
17:31 / 20.07.26
212.00 -1.40%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 20.07.26
3'113.11 -0.53%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 20.07.26
75.15 1.08%
Julius Bär N
17:36 / 20.07.26
73.72 0.57%
Galenica N
17:31 / 20.07.26
89.40 0.28%
Galderma Group N
17:31 / 20.07.26
172.95 0.26%
Swiss Prime Site N
17:31 / 20.07.26
133.10 0.23%

Flop 5zur Gesamtübersicht

Clariant N
17:31 / 20.07.26
7.205 -6.43%
Georg Fischer N
17:39 / 20.07.26
50.40 -3.54%
SIG Group N
17:31 / 20.07.26
13.580 -2.58%
Belimo N
17:31 / 20.07.26
783.00 -2.37%
Barry Callebaut N
17:31 / 20.07.26
1'118.00 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
17.07.26 Peach Property Group AG Kauf 0.19 4.55
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Peach Property Group AG Kauf 0.00 4.50
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
16.07.26 Infracore SA Kauf 0.03 52.50
15.07.26 nebag ag Kauf 0.03 6.15
15.07.26 Peach Property Group AG Kauf 0.17 4.47
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026