Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 18.05.2026 - 17:30:01
- 14'824.93
- 2.21%
- 320.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.05.2026 / 16:20:00 |
354.00 | 2.27% | 7.85 | 355.70 | 355.70 | 601'123 | |
|
BP Rg 18.05.2026 / 17:30:00 |
5.662 | 2.93% | 0.16 | 5.658 | 5.716 | 7'755'871 | |
|
CMB.TECH 18.05.2026 / 17:30:00 |
12.990 | 1.01% | 0.13 | 12.740 | 13.240 | 90'343 | |
|
DCC Rg 18.05.2026 / 17:30:00 |
59.20 | 0.77% | 0.45 | 59.10 | 60.30 | 52'274 | |
|
Enagas Br 18.05.2026 / 17:30:00 |
16.840 | 1.72% | 0.29 | 16.890 | 16.890 | 3'618'028 | |
|
Eni N 18.05.2026 / 17:30:00 |
24.00 | 1.05% | 0.25 | 24.00 | 24.00 | 4'397'261 | |
|
Equinor N 18.05.2026 / 16:20:00 |
363.60 | 1.08% | 3.90 | 363.50 | 363.90 | 1'843'543 | |
|
EU Energy 18.05.2026 / 17:30:01 |
14'824.93 | 2.21% | 320.41 | 0 | |||
|
Galp Energia -B- 18.05.2026 / 17:30:00 |
20.15 | 2.34% | 0.46 | 20.18 | 20.18 | 1'214'697 | |
|
Glencore Rg 18.05.2026 / 17:30:00 |
5.711 | -0.38% | -0.02 | 5.682 | 5.714 | 2'880'611 | |
|
Hafnia Ltd Rg 18.05.2026 / 16:20:00 |
81.45 | 0.49% | 0.40 | 81.40 | 81.65 | 284'393 | |
|
Harbour Ener Rg 18.05.2026 / 17:30:00 |
3.040 | 3.12% | 0.09 | 3.036 | 3.054 | 1'884'624 | |
|
Kon.Vopak NV Br Rg 18.05.2026 / 17:30:00 |
45.86 | -0.09% | -0.04 | 45.86 | 45.86 | 65'544 | |
|
Neste Rg 18.05.2026 / 17:25:00 |
28.95 | 1.53% | 0.44 | 29.09 | 29.09 | 691'071 | |
|
OMV I 18.05.2026 / 17:30:00 |
63.35 | 1.20% | 0.75 | 63.95 | 63.95 | 199'184 | |
|
Repsol Br 18.05.2026 / 17:30:00 |
23.39 | 3.91% | 0.88 | 23.53 | 23.53 | 1'577'111 | |
|
Saipem Rg 18.05.2026 / 17:30:00 |
4.595 | -1.51% | -0.07 | 4.593 | 4.593 | 9'268'349 | |
|
SBM Offshore Br 18.05.2026 / 17:30:00 |
35.82 | 0.31% | 0.11 | 35.90 | 35.90 | 225'066 | |
|
Shell Rg 18.05.2026 / 17:30:00 |
32.81 | 2.93% | 0.94 | 32.79 | 32.80 | 1'095'036 | |
|
Snam N 18.05.2026 / 17:30:00 |
6.257 | 1.08% | 0.07 | 6.288 | 6.288 | 3'247'509 | |
|
Subsea 7 Rg 18.05.2026 / 16:20:00 |
347.20 | 0.46% | 1.60 | 340.60 | 347.80 | 671'002 | |
|
Tenaris Rg 18.05.2026 / 17:30:00 |
26.32 | -1.39% | -0.37 | 26.38 | 26.38 | 981'174 | |
|
TotalEnergies 18.05.2026 / 17:30:00 |
80.27 | 2.22% | 1.74 | 80.27 | 80.27 | 1'933'344 | |
|
Var Energi Rg 18.05.2026 / 16:20:00 |
47.72 | 0.57% | 0.27 | 47.60 | 47.60 | 4'635'533 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 18.05.2026 / 17:30:00 |
4.595 | 92.77% | 85.86% | 3.40% | 15.15% | 35.29% | 118.94% | 265.74% |
|
Subsea 7 Rg 18.05.2026 / 16:20:00 |
347.20 | 70.92% | 92.32% | 10.86% | 18.90% | 34.89% | 108.90% | 200.52% |
|
Tenaris Rg 18.05.2026 / 17:30:00 |
26.32 | 61.90% | 47.34% | 1.39% | 3.89% | 16.62% | 79.59% | 118.50% |
|
CMB.TECH 18.05.2026 / 17:30:00 |
12.990 | 58.28% | 29.64% | 3.92% | 14.75% | 8.79% | 56.32% | -14.09% |
|
Equinor N 18.05.2026 / 16:20:00 |
363.60 | 51.39% | 35.89% | 4.95% | 8.60% | 30.93% | 51.06% | 19.54% |
|
Harbour Ener Rg 18.05.2026 / 17:30:00 |
3.040 | 49.57% | 16.38% | 7.42% | 11.76% | 32.98% | 74.66% | 21.42% |
|
Hafnia Ltd Rg 18.05.2026 / 16:20:00 |
81.45 | 49.15% | 0.00% | -0.31% | 7.45% | 18.39% | 48.25% | 0.00% |
|
Eni N 18.05.2026 / 17:30:00 |
24.00 | 46.99% | 81.66% | 2.31% | 7.45% | 28.25% | 83.51% | 77.96% |
|
Neste Rg 18.05.2026 / 17:25:00 |
28.95 | 46.81% | 136.11% | 1.35% | 19.66% | 37.70% | 207.66% | -25.87% |
|
SBM Offshore Br 18.05.2026 / 17:30:00 |
35.82 | 45.76% | 110.43% | -0.47% | 4.07% | 15.25% | 88.43% | 167.29% |
|
Var Energi Rg 18.05.2026 / 16:20:00 |
47.72 | 43.16% | 34.42% | 5.34% | 10.62% | 37.60% | 64.21% | 74.96% |
|
TotalEnergies 18.05.2026 / 17:30:00 |
80.27 | 41.70% | 47.40% | 4.30% | 8.09% | 21.09% | 51.83% | 40.53% |
|
Repsol Br 18.05.2026 / 17:30:00 |
23.39 | 41.31% | 92.48% | 4.84% | 15.68% | 26.31% | 99.62% | 69.31% |
|
Glencore Rg 18.05.2026 / 17:30:00 |
5.711 | 40.88% | 61.75% | -0.91% | 3.87% | 11.59% | 116.41% | 30.77% |
|
Galp Energia -B- 18.05.2026 / 17:30:00 |
20.15 | 36.17% | 23.26% | 4.83% | 7.05% | 8.42% | 44.29% | 84.19% |
|
EU Energy 18.05.2026 / 17:30:01 |
14'824.93 | 35.34% | 41.32% | 3.42% | 4.98% | 17.81% | 51.75% | 34.48% |
|
Aker BP Rg 18.05.2026 / 16:20:00 |
354.00 | 34.53% | 55.99% | 3.77% | 7.26% | 24.41% | 48.74% | 38.96% |
|
OMV I 18.05.2026 / 17:30:00 |
63.35 | 32.07% | 67.96% | 5.32% | 10.61% | 14.14% | 31.43% | 46.98% |
|
BP Rg 18.05.2026 / 17:30:00 |
5.662 | 27.38% | 40.40% | 4.63% | 2.03% | 19.24% | 54.83% | 14.27% |
|
DCC Rg 18.05.2026 / 17:30:00 |
59.20 | 27.05% | 13.86% | 2.69% | 12.87% | 15.79% | 23.51% | 25.94% |
|
Enagas Br 18.05.2026 / 17:30:00 |
16.840 | 25.63% | 40.36% | 1.48% | 1.08% | 11.86% | 25.16% | -9.68% |
|
Kon.Vopak NV Br Rg 18.05.2026 / 17:30:00 |
45.86 | 21.24% | 7.54% | 2.50% | 8.21% | 6.45% | 18.99% | 34.09% |
|
Shell Rg 18.05.2026 / 17:30:00 |
32.81 | 16.51% | 28.72% | 4.96% | 0.43% | 10.57% | 32.71% | 32.16% |
|
Snam N 18.05.2026 / 17:30:00 |
6.257 | 9.56% | 44.52% | -3.14% | -5.43% | -2.51% | 21.07% | 21.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.05.2026 / 16:20:00 |
354.00 | 2.27% |
357.35 12:08 |
348.10 14:49 |
373.80 04.05.26 |
251 08.01.26 |
601'123 |
|
BP Rg 18.05.2026 / 17:30:00 |
5.662 | 2.93% |
5.667 12:10 |
5.523 15:48 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'755'871 |
|
CMB.TECH 18.05.2026 / 17:30:00 |
12.990 | 1.01% |
13.020 17:08 |
12.760 10:03 |
13.400 13.05.26 |
8.03 05.01.26 |
90'343 |
|
DCC Rg 18.05.2026 / 17:30:00 |
59.20 | 0.77% |
59.85 16:13 |
58.65 09:00 |
62.68 29.04.26 |
41.88 06.01.26 |
52'274 |
|
Enagas Br 18.05.2026 / 17:30:00 |
16.840 | 1.72% |
16.885 17:01 |
16.540 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
3'618'028 |
|
Eni N 18.05.2026 / 17:30:00 |
24.00 | 1.05% |
24.00 12:08 |
23.45 09:34 |
25.01 07.04.26 |
15.662 08.01.26 |
4'397'261 |
|
Equinor N 18.05.2026 / 16:20:00 |
363.60 | 1.08% |
372.25 13:10 |
359.00 15:48 |
422.30 31.03.26 |
229.9 07.01.26 |
1'843'543 |
|
EU Energy 18.05.2026 / 17:30:01 |
14'824.93 | 2.21% |
14'825.04 17:29 |
14'503.39 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 18.05.2026 / 17:30:00 |
20.15 | 2.34% |
20.17 17:19 |
19.690 13:42 |
22.27 19.03.26 |
14.375 05.01.26 |
1'214'697 |
|
Glencore Rg 18.05.2026 / 17:30:00 |
5.711 | -0.38% |
5.803 15:08 |
5.659 09:21 |
5.979 14.05.26 |
4.083 08.01.26 |
2'880'611 |
|
Hafnia Ltd Rg 18.05.2026 / 16:20:00 |
81.45 | 0.49% |
81.70 16:02 |
80.20 11:21 |
86.50 06.05.26 |
51.7 05.01.26 |
284'393 |
|
Harbour Ener Rg 18.05.2026 / 17:30:00 |
3.040 | 3.12% |
3.054 17:07 |
2.957 15:48 |
3.206 19.03.26 |
1.821 08.01.26 |
1'884'624 |
|
Kon.Vopak NV Br Rg 18.05.2026 / 17:30:00 |
45.86 | -0.09% |
46.08 16:07 |
45.56 11:32 |
48.62 20.03.26 |
37.91 02.01.26 |
65'544 |
|
Neste Rg 18.05.2026 / 17:25:00 |
28.95 | 1.53% |
29.28 13:09 |
28.46 15:48 |
31.00 04.05.26 |
19.2375 20.01.26 |
691'071 |
|
OMV I 18.05.2026 / 17:30:00 |
63.35 | 1.20% |
63.50 09:10 |
62.10 13:44 |
63.50 07.04.26 |
46.9 08.01.26 |
199'184 |
|
Repsol Br 18.05.2026 / 17:30:00 |
23.39 | 3.91% |
23.52 11:28 |
22.84 15:48 |
24.89 19.03.26 |
15.325 20.01.26 |
1'577'111 |
|
Saipem Rg 18.05.2026 / 17:30:00 |
4.595 | -1.51% |
4.642 09:11 |
4.504 15:51 |
4.795 29.04.26 |
2.451 02.01.26 |
9'268'349 |
|
SBM Offshore Br 18.05.2026 / 17:30:00 |
35.82 | 0.31% |
36.06 09:01 |
35.32 15:49 |
37.40 13.04.26 |
24.3 07.01.26 |
225'066 |
|
Shell Rg 18.05.2026 / 17:30:00 |
32.81 | 2.93% |
32.81 17:29 |
32.11 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'095'036 |
|
Snam N 18.05.2026 / 17:30:00 |
6.257 | 1.08% |
6.286 17:08 |
6.168 09:17 |
6.860 08.04.26 |
5.6 05.01.26 |
3'247'509 |
|
Subsea 7 Rg 18.05.2026 / 16:20:00 |
347.20 | 0.46% |
353.40 10:15 |
342.60 15:47 |
353.40 18.05.26 |
203.2 02.01.26 |
671'002 |
|
Tenaris Rg 18.05.2026 / 17:30:00 |
26.32 | -1.39% |
26.32 17:26 |
25.81 15:39 |
27.37 29.04.26 |
16.3375 02.01.26 |
981'174 |
|
TotalEnergies 18.05.2026 / 17:30:00 |
80.27 | 2.22% |
80.28 17:29 |
78.53 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'933'344 |
|
Var Energi Rg 18.05.2026 / 16:20:00 |
47.72 | 0.57% |
49.13 12:09 |
47.37 15:48 |
50.70 31.03.26 |
31.42 07.01.26 |
4'635'533 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 20:58 / 18.05.26 |
24'163.50 | 1.38% | |
|
S&P 500 (ETF SPY) 20:43 / 18.05.26 |
734.29 | -0.66% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 20:58 / 18.05.26 |
0.9141 | -0.02% | |
|
USD/CHF 20:58 / 18.05.26 |
0.7860 | -0.10% | |
|
Gold 1 Uz 20:58 / 18.05.26 |
4'536.51 | -0.08% | |
|
Rohöl Brent 20:58 / 18.05.26 |
112.16 | 2.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |