DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 06.05.2026 - 17:30:00
- 14'431.75
- -3.26%
- -486.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.05.2026 / 16:20:00 |
341.70 | -6.94% | -25.50 | 339.80 | 339.80 | 0 | |
|
BP Rg 06.05.2026 / 17:30:00 |
5.504 | -3.88% | -0.22 | 5.501 | 5.507 | 0 | |
|
CMB.TECH 06.05.2026 / 17:30:00 |
12.670 | -2.39% | -0.31 | 12.640 | 12.640 | 0 | |
|
DCC Rg 06.05.2026 / 17:30:00 |
57.95 | 0.87% | 0.50 | 57.90 | 58.20 | 0 | |
|
Enagas Br 06.05.2026 / 17:30:00 |
16.890 | -0.71% | -0.12 | 16.860 | 16.910 | 0 | |
|
Eni N 06.05.2026 / 17:30:00 |
22.98 | -4.14% | -0.99 | 22.97 | 22.97 | 0 | |
|
Equinor N 06.05.2026 / 16:20:00 |
348.15 | -9.15% | -35.05 | 349.90 | 349.90 | 0 | |
|
EU Energy 06.05.2026 / 17:30:00 |
14'431.75 | -3.26% | -486.13 | 0 | |||
|
Galp Energia -B- 06.05.2026 / 17:30:00 |
19.210 | -2.80% | -0.55 | 19.295 | 19.295 | 0 | |
|
Glencore Rg 06.05.2026 / 17:30:00 |
5.690 | 1.25% | 0.07 | 5.686 | 5.690 | 0 | |
|
Hafnia Ltd Rg 06.05.2026 / 16:20:00 |
81.45 | -4.54% | -3.88 | 81.25 | 81.90 | 0 | |
|
Harbour Ener Rg 06.05.2026 / 17:30:00 |
2.782 | -4.66% | -0.14 | 2.772 | 2.816 | 0 | |
|
Kon.Vopak NV Br Rg 06.05.2026 / 17:30:00 |
44.28 | 2.45% | 1.06 | 42.12 | 44.36 | 0 | |
|
Neste Rg 06.05.2026 / 17:25:00 |
27.92 | -6.09% | -1.81 | 28.04 | 28.04 | 0 | |
|
OMV I 06.05.2026 / 17:30:00 |
60.80 | -1.46% | -0.90 | 60.75 | 60.90 | 0 | |
|
Repsol Br 06.05.2026 / 17:30:00 |
21.91 | -4.32% | -0.99 | 21.89 | 21.89 | 0 | |
|
Saipem Rg 06.05.2026 / 17:30:00 |
4.607 | -1.03% | -0.05 | 4.592 | 4.592 | 0 | |
|
SBM Offshore Br 06.05.2026 / 17:30:00 |
35.79 | -2.59% | -0.95 | 35.66 | 35.66 | 0 | |
|
Shell Rg 06.05.2026 / 17:30:00 |
32.11 | -3.14% | -1.04 | 32.10 | 32.11 | 0 | |
|
Snam N 06.05.2026 / 17:30:00 |
6.610 | 0.09% | 0.01 | 6.602 | 6.602 | 0 | |
|
Subsea 7 Rg 06.05.2026 / 16:20:00 |
330.00 | -0.33% | -1.10 | 329.60 | 331.00 | 0 | |
|
Tenaris Rg 06.05.2026 / 17:30:00 |
26.56 | -1.81% | -0.49 | 26.54 | 26.54 | 0 | |
|
TotalEnergies 06.05.2026 / 17:30:00 |
76.63 | -3.30% | -2.62 | 76.75 | 76.75 | 0 | |
|
Var Energi Rg 06.05.2026 / 16:20:00 |
44.51 | -6.93% | -3.32 | 44.82 | 44.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 06.05.2026 / 17:30:00 |
4.607 | 92.36% | 85.46% | 1.50% | 11.85% | 40.12% | 122.94% | 251.69% |
|
Tenaris Rg 06.05.2026 / 17:30:00 |
26.56 | 64.09% | 49.32% | -1.47% | 6.67% | 29.85% | 81.11% | 117.79% |
|
Subsea 7 Rg 06.05.2026 / 16:20:00 |
330.00 | 63.75% | 84.25% | 1.54% | 9.27% | 32.53% | 107.03% | 188.92% |
|
Equinor N 06.05.2026 / 16:20:00 |
348.15 | 61.28% | 44.77% | -5.11% | -3.80% | 29.14% | 47.33% | 23.41% |
|
CMB.TECH 06.05.2026 / 17:30:00 |
12.670 | 59.75% | 30.85% | 10.75% | 14.76% | 15.39% | 51.65% | -10.39% |
|
Hafnia Ltd Rg 06.05.2026 / 16:20:00 |
81.45 | 57.02% | 0.00% | -1.15% | 5.27% | 30.15% | 59.77% | 0.00% |
|
Neste Rg 06.05.2026 / 17:25:00 |
27.92 | 53.09% | 146.21% | -5.08% | 10.88% | 33.72% | 214.41% | -29.96% |
|
SBM Offshore Br 06.05.2026 / 17:30:00 |
35.79 | 49.96% | 116.50% | -0.36% | 1.22% | 20.34% | 92.73% | 171.95% |
|
Eni N 06.05.2026 / 17:30:00 |
22.98 | 48.38% | 83.38% | -2.78% | -1.89% | 25.80% | 81.81% | 80.14% |
|
Harbour Ener Rg 06.05.2026 / 17:30:00 |
2.782 | 48.05% | 15.20% | -4.33% | 2.51% | 23.21% | 77.31% | 20.13% |
|
Var Energi Rg 06.05.2026 / 16:20:00 |
44.51 | 44.29% | 35.48% | -3.76% | 2.23% | 32.45% | 59.94% | 79.32% |
|
Repsol Br 06.05.2026 / 17:30:00 |
21.91 | 43.75% | 95.81% | -0.32% | -2.97% | 27.98% | 100.09% | 75.01% |
|
TotalEnergies 06.05.2026 / 17:30:00 |
76.63 | 42.99% | 48.75% | -2.11% | 0.10% | 18.95% | 51.13% | 41.18% |
|
Aker BP Rg 06.05.2026 / 16:20:00 |
341.70 | 42.71% | 65.48% | -4.70% | 6.71% | 24.44% | 54.09% | 52.18% |
|
Glencore Rg 06.05.2026 / 17:30:00 |
5.690 | 38.10% | 58.57% | 2.58% | 1.30% | 13.53% | 126.38% | 26.26% |
|
Galp Energia -B- 06.05.2026 / 17:30:00 |
19.210 | 36.67% | 23.71% | -3.37% | -3.76% | 6.41% | 39.66% | 86.53% |
|
BP Rg 06.05.2026 / 17:30:00 |
5.504 | 32.59% | 46.15% | -4.43% | -1.87% | 16.51% | 57.01% | 16.19% |
|
EU Energy 06.05.2026 / 17:30:00 |
14'431.75 | 31.75% | 45.35% | -1.81% | -0.98% | 17.07% | 53.44% | 37.68% |
|
OMV I 06.05.2026 / 17:30:00 |
60.80 | 30.17% | 65.55% | 1.67% | 0.00% | 10.85% | 33.04% | 45.98% |
|
Enagas Br 06.05.2026 / 17:30:00 |
16.890 | 29.08% | 44.21% | -0.24% | -1.00% | 14.12% | 22.95% | -6.95% |
|
DCC Rg 06.05.2026 / 17:30:00 |
57.95 | 24.24% | 11.34% | -2.69% | 16.37% | 15.04% | 16.98% | 17.97% |
|
Shell Rg 06.05.2026 / 17:30:00 |
32.11 | 21.17% | 33.87% | -1.85% | -5.20% | 10.02% | 32.28% | 38.54% |
|
Snam N 06.05.2026 / 17:30:00 |
6.610 | 16.88% | 54.19% | 0.00% | -0.81% | 8.43% | 30.50% | 29.98% |
|
Kon.Vopak NV Br Rg 06.05.2026 / 17:30:00 |
44.28 | 14.16% | 1.27% | 6.39% | -1.01% | 2.07% | 18.46% | 26.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.05.2026 / 16:20:00 |
341.70 | -6.94% |
360.50 09:00 |
335.20 13:18 |
373.80 04.05.26 |
251 08.01.26 |
895'185 |
|
BP Rg 06.05.2026 / 17:30:00 |
5.504 | -3.88% |
5.683 09:00 |
5.383 13:09 |
6.094 31.03.26 |
4.1335 08.01.26 |
10'249'542 |
|
CMB.TECH 06.05.2026 / 17:30:00 |
12.670 | -2.39% |
13.100 11:09 |
12.670 17:29 |
13.100 06.05.26 |
8.03 05.01.26 |
164'212 |
|
DCC Rg 06.05.2026 / 17:30:00 |
57.95 | 0.87% |
58.10 12:20 |
57.45 09:12 |
62.68 29.04.26 |
41.88 06.01.26 |
67'490 |
|
Enagas Br 06.05.2026 / 17:30:00 |
16.890 | -0.71% |
16.980 09:17 |
16.670 13:16 |
17.350 08.04.26 |
13.16 02.01.26 |
292'508 |
|
Eni N 06.05.2026 / 17:30:00 |
22.98 | -4.14% |
23.74 09:00 |
22.23 13:17 |
25.01 07.04.26 |
15.662 08.01.26 |
5'324'722 |
|
Equinor N 06.05.2026 / 16:20:00 |
348.15 | -9.15% |
372.50 09:00 |
341.40 13:09 |
422.30 31.03.26 |
229.9 07.01.26 |
3'740'018 |
|
EU Energy 06.05.2026 / 17:30:00 |
14'431.75 | -3.26% |
14'918.95 09:00 |
14'101.61 13:09 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 06.05.2026 / 17:30:00 |
19.210 | -2.80% |
19.800 13:27 |
18.633 13:09 |
22.27 19.03.26 |
14.375 05.01.26 |
3'172'293 |
|
Glencore Rg 06.05.2026 / 17:30:00 |
5.690 | 1.25% |
5.733 09:58 |
5.596 14:19 |
5.775 14.04.26 |
4.083 08.01.26 |
9'445'824 |
|
Hafnia Ltd Rg 06.05.2026 / 16:20:00 |
81.45 | -4.54% |
86.50 09:00 |
80.78 12:54 |
86.50 06.05.26 |
51.7 05.01.26 |
691'348 |
|
Harbour Ener Rg 06.05.2026 / 17:30:00 |
2.782 | -4.66% |
2.878 09:14 |
2.734 13:09 |
3.206 19.03.26 |
1.821 08.01.26 |
1'464'526 |
|
Kon.Vopak NV Br Rg 06.05.2026 / 17:30:00 |
44.28 | 2.45% |
44.42 09:22 |
43.46 12:53 |
48.62 20.03.26 |
37.91 02.01.26 |
133'507 |
|
Neste Rg 06.05.2026 / 17:25:00 |
27.92 | -6.09% |
29.41 09:00 |
26.93 13:17 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'576'652 |
|
OMV I 06.05.2026 / 17:30:00 |
60.80 | -1.46% |
61.73 09:10 |
59.40 13:16 |
63.50 07.04.26 |
46.9 08.01.26 |
253'846 |
|
Repsol Br 06.05.2026 / 17:30:00 |
21.91 | -4.32% |
22.75 09:00 |
21.00 13:09 |
24.89 19.03.26 |
15.325 20.01.26 |
3'117'463 |
|
Saipem Rg 06.05.2026 / 17:30:00 |
4.607 | -1.03% |
4.685 09:04 |
4.484 12:08 |
4.795 29.04.26 |
2.451 02.01.26 |
8'739'847 |
|
SBM Offshore Br 06.05.2026 / 17:30:00 |
35.79 | -2.59% |
36.84 13:27 |
35.44 12:13 |
37.40 13.04.26 |
24.3 07.01.26 |
327'593 |
|
Shell Rg 06.05.2026 / 17:30:00 |
32.11 | -3.14% |
33.03 09:11 |
31.40 13:09 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'374'727 |
|
Snam N 06.05.2026 / 17:30:00 |
6.610 | 0.09% |
6.628 16:33 |
6.458 13:17 |
6.860 08.04.26 |
5.6 05.01.26 |
3'266'279 |
|
Subsea 7 Rg 06.05.2026 / 16:20:00 |
330.00 | -0.33% |
332.40 09:40 |
319.80 12:08 |
341.10 30.04.26 |
203.2 02.01.26 |
750'140 |
|
Tenaris Rg 06.05.2026 / 17:30:00 |
26.56 | -1.81% |
27.22 09:00 |
26.11 12:13 |
27.37 29.04.26 |
16.3375 02.01.26 |
1'247'438 |
|
TotalEnergies 06.05.2026 / 17:30:00 |
76.63 | -3.30% |
78.74 09:00 |
74.37 13:14 |
81.34 30.03.26 |
53 08.01.26 |
3'195'984 |
|
Var Energi Rg 06.05.2026 / 16:20:00 |
44.51 | -6.93% |
46.96 09:00 |
43.39 13:01 |
50.70 31.03.26 |
31.42 07.01.26 |
6'536'201 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 00:40 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 01:21 / 07.05.26 |
0.9149 | 0.02% | |
|
USD/CHF 01:21 / 07.05.26 |
0.7789 | 0.03% | |
|
Gold 1 Uz 01:20 / 07.05.26 |
4'696.67 | 0.14% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |