Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 17.08.2026 - 16:54:24
- 14'739.71
- 0.39%
- 57.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.08.2026 / 16:20:00 |
347.10 | 0.70% | 2.40 | 346.60 | 347.30 | 196'565 | |
|
BP Rg 17.08.2026 / 16:39:13 |
5.229 | -0.12% | -0.01 | 5.228 | 5.230 | 3'647'800 | |
|
CMB.TECH 17.08.2026 / 16:38:40 |
15.110 | 1.68% | 0.25 | 15.100 | 15.120 | 35'858 | |
|
DCC Energy Rg 17.08.2026 / 16:37:30 |
63.68 | 0.00% | 0.00 | 63.65 | 63.70 | 32'283 | |
|
DOF Grp Rg 17.08.2026 / 16:20:00 |
135.75 | 1.00% | 1.35 | 135.70 | 135.90 | 80'063 | |
|
Enagas Br 17.08.2026 / 16:38:32 |
16.845 | 0.33% | 0.06 | 16.840 | 16.850 | 152'767 | |
|
Eni N 17.08.2026 / 16:39:15 |
23.87 | 0.74% | 0.18 | 23.86 | 23.87 | 835'681 | |
|
Equinor N 17.08.2026 / 16:20:00 |
388.50 | 0.78% | 3.00 | 388.30 | 388.80 | 719'417 | |
|
EU Energy 17.08.2026 / 16:54:25 |
14'740.09 | 0.39% | 57.43 | 0 | |||
|
Galp Energia -B- 17.08.2026 / 16:39:09 |
21.03 | 1.35% | 0.28 | 21.03 | 21.04 | 254'297 | |
|
Glencore Rg 17.08.2026 / 16:39:25 |
5.531 | 0.64% | 0.04 | 5.531 | 5.532 | 2'328'213 | |
|
Hafnia Ltd Rg 17.08.2026 / 16:20:00 |
74.20 | 1.37% | 1.00 | 74.20 | 74.35 | 115'486 | |
|
Harbour Ener Rg 17.08.2026 / 16:38:09 |
2.502 | 1.38% | 0.03 | 2.502 | 2.504 | 478'665 | |
|
Kon.Vopak NV Br Rg 17.08.2026 / 16:37:50 |
47.64 | 0.11% | 0.05 | 47.62 | 47.68 | 23'184 | |
|
Neste Rg 17.08.2026 / 16:39:20 |
30.80 | 1.15% | 0.35 | 30.79 | 30.80 | 170'201 | |
|
OMV I 17.08.2026 / 16:34:27 |
66.05 | 0.30% | 0.20 | 66.05 | 66.10 | 73'692 | |
|
Repsol Br 17.08.2026 / 16:39:21 |
27.10 | 1.16% | 0.31 | 27.09 | 27.10 | 578'934 | |
|
Saipem Rg 17.08.2026 / 16:39:13 |
4.616 | 1.41% | 0.06 | 4.614 | 4.617 | 1'480'439 | |
|
SBM Offshore Br 17.08.2026 / 16:38:08 |
35.98 | 1.64% | 0.58 | 35.96 | 35.98 | 99'732 | |
|
SBO I 17.08.2026 / 16:18:35 |
29.43 | 0.77% | 0.23 | 29.35 | 29.45 | 7'149 | |
|
Shell Rg 17.08.2026 / 16:39:21 |
33.45 | 0.65% | 0.22 | 33.45 | 33.46 | 1'030'581 | |
|
Snam N 17.08.2026 / 16:39:08 |
5.751 | -0.60% | -0.04 | 5.750 | 5.752 | 1'092'606 | |
|
Subsea 7 Rg 17.08.2026 / 16:20:00 |
347.00 | 0.46% | 1.60 | 347.00 | 347.20 | 111'062 | |
|
Tenaris Rg 17.08.2026 / 16:39:18 |
23.11 | -0.13% | -0.03 | 23.10 | 23.12 | 348'704 | |
|
TotalEnergies 17.08.2026 / 16:39:21 |
76.24 | 0.66% | 0.50 | 76.23 | 76.24 | 691'369 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 17.08.2026 / 16:39:13 |
4.616 | 88.10% | 81.35% | 4.52% | 7.88% | 9.54% | 96.68% | 199.57% |
|
CMB.TECH 17.08.2026 / 16:38:40 |
15.110 | 82.89% | 49.80% | 7.77% | 12.51% | 3.28% | 102.28% | -7.90% |
|
Subsea 7 Rg 17.08.2026 / 16:20:00 |
347.00 | 70.82% | 92.21% | 3.27% | 7.63% | 11.49% | 71.95% | 149.25% |
|
Repsol Br 17.08.2026 / 16:39:21 |
27.10 | 68.14% | 129.03% | 5.35% | 8.99% | 24.49% | 103.72% | 92.63% |
|
Equinor N 17.08.2026 / 16:20:00 |
388.50 | 62.25% | 45.64% | 1.49% | 8.52% | 7.47% | 59.29% | 20.39% |
|
Neste Rg 17.08.2026 / 16:39:20 |
30.80 | 56.80% | 152.17% | 6.87% | -7.56% | 12.61% | 114.48% | -5.99% |
|
Eni N 17.08.2026 / 16:39:15 |
23.87 | 46.61% | 81.20% | 1.06% | 10.21% | 3.99% | 59.69% | 68.43% |
|
Var Energi Rg 17.08.2026 / 16:20:00 |
48.61 | 46.54% | 37.59% | 2.27% | 11.08% | 2.65% | 47.58% | 55.18% |
|
SBM Offshore Br 17.08.2026 / 16:38:08 |
35.98 | 44.49% | 108.60% | 8.15% | 10.98% | 4.05% | 58.08% | 162.03% |
|
Galp Energia -B- 17.08.2026 / 16:39:09 |
21.03 | 43.50% | 29.89% | 4.26% | 8.75% | 11.33% | 30.20% | 71.28% |
|
DOF Grp Rg 17.08.2026 / 16:20:00 |
135.75 | 41.40% | 59.43% | 7.48% | 10.64% | 5.00% | 46.05% | 0.00% |
|
Tenaris Rg 17.08.2026 / 16:39:18 |
23.11 | 40.37% | 27.74% | -0.82% | -7.19% | -12.41% | 50.48% | 50.41% |
|
OMV I 17.08.2026 / 16:34:27 |
66.05 | 38.92% | 76.68% | 2.88% | 5.76% | 5.30% | 39.32% | 55.97% |
|
DCC Energy Rg 17.08.2026 / 16:37:30 |
63.68 | 37.71% | 23.40% | -0.16% | 1.43% | 3.24% | 35.19% | 43.41% |
|
TotalEnergies 17.08.2026 / 16:39:21 |
76.24 | 36.67% | 42.17% | 1.21% | 7.13% | -1.55% | 43.82% | 33.86% |
|
Glencore Rg 17.08.2026 / 16:39:25 |
5.531 | 35.05% | 55.07% | -2.89% | 7.79% | -3.25% | 91.43% | 26.99% |
|
Hafnia Ltd Rg 17.08.2026 / 16:20:00 |
74.20 | 34.71% | 0.00% | 2.84% | 3.67% | -7.17% | 33.98% | 0.00% |
|
EU Energy 17.08.2026 / 16:54:25 |
14'740.09 | 34.56% | 43.06% | 0.85% | 4.30% | 1.74% | 43.32% | 34.94% |
|
Aker BP Rg 17.08.2026 / 16:20:00 |
347.10 | 33.97% | 55.34% | 2.75% | 7.68% | -2.20% | 44.11% | 19.98% |
|
Enagas Br 17.08.2026 / 16:38:32 |
16.845 | 27.41% | 42.35% | 0.87% | -0.03% | -2.09% | 27.37% | 6.81% |
|
Kon.Vopak NV Br Rg 17.08.2026 / 16:37:50 |
47.64 | 25.70% | 11.50% | 2.67% | 1.32% | 0.72% | 15.07% | 43.21% |
|
Harbour Ener Rg 17.08.2026 / 16:38:09 |
2.502 | 25.22% | -2.57% | -1.42% | 6.83% | -12.85% | 11.40% | -1.44% |
|
Shell Rg 17.08.2026 / 16:39:21 |
33.45 | 21.50% | 34.23% | 1.36% | 3.77% | 3.65% | 27.23% | 39.03% |
|
BP Rg 17.08.2026 / 16:39:13 |
5.229 | 21.23% | 33.63% | -0.53% | 0.19% | -4.76% | 24.68% | 8.87% |
|
SBO I 17.08.2026 / 16:18:35 |
29.43 | 7.16% | -1.68% | 2.17% | -5.84% | -11.90% | 0.60% | -48.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.08.2026 / 16:20:00 |
347.10 | 0.70% |
347.40 12:28 |
344.50 10:49 |
373.80 04.05.26 |
251 08.01.26 |
196'565 |
|
BP Rg 17.08.2026 / 16:39:13 |
5.229 | -0.12% |
5.243 15:48 |
5.167 11:38 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'647'800 |
|
CMB.TECH 17.08.2026 / 16:38:40 |
15.110 | 1.68% |
15.220 09:45 |
14.890 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
35'858 |
|
DCC Energy Rg 17.08.2026 / 16:37:30 |
63.68 | 0.00% |
63.75 12:08 |
63.60 14:12 |
66.95 14.07.26 |
41.88 06.01.26 |
32'283 |
|
DOF Grp Rg 17.08.2026 / 16:20:00 |
135.75 | 1.00% |
135.90 15:30 |
134.70 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
80'063 |
|
Enagas Br 17.08.2026 / 16:38:32 |
16.845 | 0.33% |
16.890 15:29 |
16.755 11:33 |
17.940 26.06.26 |
13.16 02.01.26 |
152'767 |
|
Eni N 17.08.2026 / 16:39:15 |
23.87 | 0.74% |
23.89 16:07 |
23.62 11:36 |
25.01 07.04.26 |
15.662 08.01.26 |
835'681 |
|
Equinor N 17.08.2026 / 16:20:00 |
388.50 | 0.78% |
390.40 15:31 |
384.30 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
719'417 |
|
EU Energy 17.08.2026 / 16:54:25 |
14'740.09 | 0.39% |
14'773.13 16:07 |
14'638.68 11:37 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 17.08.2026 / 16:39:09 |
21.03 | 1.35% |
21.04 16:05 |
20.73 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
254'297 |
|
Glencore Rg 17.08.2026 / 16:39:25 |
5.531 | 0.64% |
5.625 09:49 |
5.501 15:37 |
6.214 03.06.26 |
4.083 08.01.26 |
2'328'213 |
|
Hafnia Ltd Rg 17.08.2026 / 16:20:00 |
74.20 | 1.37% |
74.40 16:09 |
73.65 15:43 |
86.50 06.05.26 |
51.7 05.01.26 |
115'486 |
|
Harbour Ener Rg 17.08.2026 / 16:38:09 |
2.502 | 1.38% |
2.512 15:48 |
2.466 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
478'665 |
|
Kon.Vopak NV Br Rg 17.08.2026 / 16:37:50 |
47.64 | 0.11% |
47.96 09:52 |
47.62 09:01 |
49.48 30.07.26 |
37.91 02.01.26 |
23'184 |
|
Neste Rg 17.08.2026 / 16:39:20 |
30.80 | 1.15% |
30.82 16:04 |
30.47 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
170'201 |
|
OMV I 17.08.2026 / 16:34:27 |
66.05 | 0.30% |
66.15 16:20 |
65.35 09:38 |
66.15 17.08.26 |
46.9 08.01.26 |
73'692 |
|
Repsol Br 17.08.2026 / 16:39:21 |
27.10 | 1.16% |
27.17 16:08 |
26.75 09:01 |
27.17 17.08.26 |
15.325 20.01.26 |
578'934 |
|
Saipem Rg 17.08.2026 / 16:39:13 |
4.616 | 1.41% |
4.638 15:31 |
4.575 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
1'480'439 |
|
SBM Offshore Br 17.08.2026 / 16:38:08 |
35.98 | 1.64% |
36.14 14:35 |
35.50 09:01 |
37.40 13.04.26 |
24.3 07.01.26 |
99'732 |
|
SBO I 17.08.2026 / 16:18:35 |
29.43 | 0.77% |
29.55 14:42 |
29.10 09:11 |
37.90 14.04.26 |
27.65 02.01.26 |
7'149 |
|
Shell Rg 17.08.2026 / 16:39:21 |
33.45 | 0.65% |
33.46 16:38 |
33.06 12:29 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'030'581 |
|
Snam N 17.08.2026 / 16:39:08 |
5.751 | -0.60% |
5.796 09:18 |
5.751 16:39 |
6.860 08.04.26 |
5.6 05.01.26 |
1'092'606 |
|
Subsea 7 Rg 17.08.2026 / 16:20:00 |
347.00 | 0.46% |
348.40 15:30 |
344.20 10:29 |
358.40 15.06.26 |
203.2 02.01.26 |
111'062 |
|
Tenaris Rg 17.08.2026 / 16:39:18 |
23.11 | -0.13% |
23.26 09:08 |
23.01 15:37 |
27.82 05.06.26 |
16.3375 02.01.26 |
348'704 |
|
TotalEnergies 17.08.2026 / 16:39:21 |
76.24 | 0.66% |
76.35 16:09 |
75.62 11:25 |
81.34 30.03.26 |
53 08.01.26 |
691'369 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 17.08.26 |
14'318.84 | -0.50% | |
|
Eurozone 50 16:54 / 17.08.26 |
672.99 | 0.08% | |
|
L&S Dax 16:54 / 17.08.26 |
26'390.00 | -0.34% | |
|
S&P 500 (ETF SPY) 16:39 / 17.08.26 |
775.15 | -0.15% | |
|
VSMI Vola-Index 16:39 / 17.08.26 |
13.289 | 3.24% | |
|
EUR/CHF 16:54 / 17.08.26 |
0.9380 | -0.13% | |
|
USD/CHF 16:54 / 17.08.26 |
0.8095 | -0.42% | |
|
Gold 1 Uz 16:54 / 17.08.26 |
4'417.62 | 0.94% | |
|
Rohöl Brent 16:54 / 17.08.26 |
88.57 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 17.08.26 |
14'319.09 | -0.50% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:38 / 17.08.26 |
213.50 | 1.04% | |
|
Roche PS 16:39 / 17.08.26 |
357.90 | 0.79% | |
|
Novartis N 16:39 / 17.08.26 |
123.40 | 0.78% | |
|
Lonza N 16:39 / 17.08.26 |
566.80 | 0.75% | |
|
Swiss Re N 16:38 / 17.08.26 |
140.35 | 0.65% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:39 / 17.08.26 |
185.50 | -3.61% | |
|
Givaudan N 16:39 / 17.08.26 |
3'182.00 | -2.72% | |
|
Nestlé N 16:39 / 17.08.26 |
78.94 | -2.56% | |
|
Alcon N 16:39 / 17.08.26 |
59.14 | -2.54% | |
|
Geberit N 16:38 / 17.08.26 |
531.80 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 17.08.26 |
20'204.25 | -0.52% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 16:35 / 17.08.26 |
2.300 | 15.00% | |
|
Accelleron N 16:39 / 17.08.26 |
79.75 | 6.19% | |
|
Komax N 16:38 / 17.08.26 |
83.00 | 5.46% | |
|
Bell N 16:35 / 17.08.26 |
216.00 | 5.37% | |
|
WISeKey N 16:38 / 17.08.26 |
10.900 | 4.81% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:39 / 17.08.26 |
12.820 | -17.08% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Pierer Mobility 16:36 / 17.08.26 |
33.20 | -5.68% | |
|
Mobilezone N 16:38 / 17.08.26 |
13.000 | -5.52% | |
|
BVZ N 16:38 / 17.08.26 |
1'610.00 | -4.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:39 / 17.08.26 |
2'305.98 | -0.53% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:39 / 17.08.26 |
75.30 | 3.15% | |
|
Kühne + Nagel N 16:38 / 17.08.26 |
213.50 | 1.04% | |
|
Roche PS 16:39 / 17.08.26 |
357.90 | 0.79% | |
|
Novartis N 16:39 / 17.08.26 |
123.40 | 0.78% | |
|
Lonza N 16:39 / 17.08.26 |
566.80 | 0.75% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:39 / 17.08.26 |
185.50 | -3.61% | |
|
Givaudan N 16:39 / 17.08.26 |
3'182.00 | -2.72% | |
|
Nestlé N 16:39 / 17.08.26 |
78.95 | -2.54% | |
|
Alcon N 16:39 / 17.08.26 |
59.14 | -2.54% | |
|
Galderma Group N 16:39 / 17.08.26 |
169.00 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:39 / 17.08.26 |
3'179.79 | -0.52% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:39 / 17.08.26 |
79.75 | 6.19% | |
|
Sandoz Group N 16:39 / 17.08.26 |
75.30 | 3.15% | |
|
Swissquote Grp Rg 16:38 / 17.08.26 |
37.78 | 0.64% | |
|
Helvetia Baloise N 16:38 / 17.08.26 |
216.20 | 0.46% | |
|
Roche I 16:37 / 17.08.26 |
363.20 | 0.39% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:39 / 17.08.26 |
12.810 | -17.14% | |
|
The Swatch Group I 16:39 / 17.08.26 |
189.45 | -3.61% | |
|
Avolta N 16:34 / 17.08.26 |
48.12 | -3.22% | |
|
Galderma Group N 16:39 / 17.08.26 |
169.00 | -2.31% | |
|
Straumann N 16:39 / 17.08.26 |
100.30 | -2.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |