×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 26.03.2026 - 17:30:05
  • 14'934.02
  • 1.57%
  • 231.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
26.03.2026 / 16:20:00
347.65 0.00% 0.00 0
BP Rg
26.03.2026 / 17:30:00
5.819 0.00% 0.00 0
CMB.TECH
26.03.2026 / 17:30:00
11.160 0.00% 0.00 0
DCC Rg
26.03.2026 / 17:30:00
46.44 0.00% 0.00 0
Enagas Br
26.03.2026 / 17:30:00
14.645 0.00% 0.00 0
Eni N
26.03.2026 / 17:30:00
23.61 0.00% 0.00 0
Equinor N
26.03.2026 / 16:20:00
396.80 0.00% 0.00 0
EU Energy
26.03.2026 / 17:30:05
14'934.02 1.57% 231.20 0
Galp Energia -B-
26.03.2026 / 17:30:00
21.01 0.00% 0.00 0
Glencore Rg
26.03.2026 / 17:30:00
5.296 0.00% 0.00 0
Hafnia Ltd Rg
26.03.2026 / 16:20:00
74.16 0.00% 0.00 0
Harbour Ener Rg
26.03.2026 / 17:30:00
3.000 0.00% 0.00 0
Kon.Vopak NV Br Rg
26.03.2026 / 17:30:00
46.24 0.00% 0.00 0
Neste Rg
26.03.2026 / 17:25:00
28.49 0.00% 0.00 0
OMV I
26.03.2026 / 17:30:00
61.75 0.00% 0.00 0
Repsol Br
26.03.2026 / 17:30:00
24.07 0.00% 0.00 0
Saipem Rg
26.03.2026 / 17:30:00
3.822 0.00% 0.00 0
SBM Offshore Br
26.03.2026 / 17:30:00
35.48 0.00% 0.00 0
Shell Rg
26.03.2026 / 17:30:00
34.68 0.00% 0.00 0
Snam N
26.03.2026 / 17:30:00
6.343 0.00% 0.00 0
Subsea 7 Rg
26.03.2026 / 16:20:00
279.80 0.00% 0.00 0
Tenaris Rg
26.03.2026 / 17:30:00
25.34 0.00% 0.00 0
TotalEnergies
26.03.2026 / 17:30:00
78.89 0.00% 0.00 0
Var Energi Rg
26.03.2026 / 16:20:00
47.61 0.00% 0.00 0
14'934.02
1.57%
347.65
0.00%
5.819
0.00%
11.160
0.00%
46.44
0.00%
14.645
0.00%
23.61
0.00%
396.80
0.00%
21.01
0.00%
5.296
0.00%
74.16
0.00%
3.000
0.00%
46.24
0.00%
28.49
0.00%
61.75
0.00%
24.07
0.00%
3.822
0.00%
35.48
0.00%
34.68
0.00%
6.343
0.00%
279.80
0.00%
25.34
0.00%
78.89
0.00%
47.61
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
26.03.2026 / 16:20:00
396.80 67.00% 49.91% -0.45% 41.82% 67.00% 43.95% 41.06%
Saipem Rg
26.03.2026 / 17:30:00
3.822 57.93% 52.27% 12.08% 9.95% 57.93% 73.49% 209.80%
Tenaris Rg
26.03.2026 / 17:30:00
25.34 53.69% 39.86% 4.47% 9.41% 53.69% 37.95% 97.54%
Harbour Ener Rg
26.03.2026 / 17:30:00
3.000 52.21% 18.44% -6.19% 24.48% 52.21% 43.30% 22.85%
Repsol Br
26.03.2026 / 17:30:00
24.07 51.07% 105.77% -3.02% 26.72% 51.07% 92.29% 74.51%
Neste Rg
26.03.2026 / 17:25:00
28.49 46.70% 135.94% -4.68% 34.39% 46.70% 217.83% -34.81%
Eni N
26.03.2026 / 17:30:00
23.61 46.14% 80.61% -1.53% 21.99% 46.14% 63.23% 95.62%
Galp Energia -B-
26.03.2026 / 17:30:00
21.01 45.26% 31.49% -5.49% 14.48% 45.26% 30.24% 111.83%
SBM Offshore Br
26.03.2026 / 17:30:00
35.48 44.82% 109.07% 2.66% 8.17% 44.82% 73.24% 177.08%
Var Energi Rg
26.03.2026 / 16:20:00
47.61 43.63% 34.86% -5.06% 36.87% 43.63% 42.36% 92.81%
TotalEnergies
26.03.2026 / 17:30:00
78.89 42.35% 48.08% -0.11% 16.55% 42.35% 30.25% 52.27%
Subsea 7 Rg
26.03.2026 / 16:20:00
279.80 38.38% 55.70% 9.55% 5.66% 38.38% 62.11% 137.22%
CMB.TECH
26.03.2026 / 17:30:00
11.160 37.35% 12.50% -0.36% -6.22% 37.35% 22.57% -28.23%
Hafnia Ltd Rg
26.03.2026 / 16:20:00
74.16 36.47% 0.00% 10.42% 4.60% 36.47% 0.00% 0.00%
EU Energy
26.03.2026 / 17:30:05
14'934.02 36.33% 43.25% -0.13% 16.49% 34.22% 33.53% 43.84%
Aker BP Rg
26.03.2026 / 16:20:00
347.65 35.11% 56.67% -5.30% 23.26% 35.11% 41.38% 42.83%
BP Rg
26.03.2026 / 17:30:00
5.819 34.75% 48.52% 0.24% 22.56% 34.75% 30.53% 19.81%
OMV I
26.03.2026 / 17:30:00
61.75 30.27% 65.68% 4.04% 11.21% 30.27% 29.29% 53.76%
Glencore Rg
26.03.2026 / 17:30:00
5.296 30.14% 49.43% 2.07% 1.07% 30.14% 77.81% 19.60%
Shell Rg
26.03.2026 / 17:30:00
34.68 26.78% 40.06% 0.57% 14.44% 26.78% 22.76% 57.60%
Kon.Vopak NV Br Rg
26.03.2026 / 17:30:00
46.24 22.13% 8.34% -3.79% -0.34% 22.13% 13.28% 48.40%
Snam N
26.03.2026 / 17:30:00
6.343 12.27% 48.10% -0.67% -2.70% 12.27% 36.16% 33.71%
Enagas Br
26.03.2026 / 17:30:00
14.645 11.14% 24.16% -1.45% -3.17% 11.14% 11.45% -14.56%
DCC Rg
26.03.2026 / 17:30:00
46.44 0.43% -10.00% 2.07% -10.43% 0.43% -10.78% 8.03%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
26.03.2026 / 16:20:00
347.65 0.00% 367.80
19.03.26
251
08.01.26
649'678
BP Rg
26.03.2026 / 17:30:00
5.819 0.00% 5.835
19.03.26
4.1335
08.01.26
9'526'163
CMB.TECH
26.03.2026 / 17:30:00
11.160 0.00% 13.060
02.03.26
8.03
05.01.26
89'204
DCC Rg
26.03.2026 / 17:30:00
46.44 0.00% 52.85
17.02.26
41.88
06.01.26
64'966
Enagas Br
26.03.2026 / 17:30:00
14.645 0.00% 15.465
02.03.26
13.16
02.01.26
336'596
Eni N
26.03.2026 / 17:30:00
23.61 0.00% 24.02
19.03.26
15.662
08.01.26
4'358'990
Equinor N
26.03.2026 / 16:20:00
396.80 0.00% 401.80
19.03.26
229.9
07.01.26
2'524'854
EU Energy
26.03.2026 / 17:30:05
14'934.02 1.57% 14'934.02
17:30
14'702.53
09:00
15'003.23
19.03.26
10632.1292
08.01.26
Galp Energia -B-
26.03.2026 / 17:30:00
21.01 0.00% 22.27
19.03.26
14.375
05.01.26
1'008'690
Glencore Rg
26.03.2026 / 17:30:00
5.296 0.00% 5.465
02.03.26
4.083
08.01.26
9'519'512
Hafnia Ltd Rg
26.03.2026 / 16:20:00
74.16 0.00% 77.44
02.03.26
51.7
05.01.26
438'138
Harbour Ener Rg
26.03.2026 / 17:30:00
3.000 0.00% 3.206
19.03.26
1.821
08.01.26
686'124
Kon.Vopak NV Br Rg
26.03.2026 / 17:30:00
46.24 0.00% 48.62
20.03.26
37.91
02.01.26
80'782
Neste Rg
26.03.2026 / 17:25:00
28.49 0.00% 30.39
19.03.26
19.2375
20.01.26
721'821
OMV I
26.03.2026 / 17:30:00
61.75 0.00% 61.80
26.03.26
46.9
08.01.26
234'948
Repsol Br
26.03.2026 / 17:30:00
24.07 0.00% 24.89
19.03.26
15.325
20.01.26
1'541'725
Saipem Rg
26.03.2026 / 17:30:00
3.822 0.00% 3.824
26.03.26
2.451
02.01.26
15'989'680
SBM Offshore Br
26.03.2026 / 17:30:00
35.48 0.00% 35.57
26.03.26
24.3
07.01.26
148'763
Shell Rg
26.03.2026 / 17:30:00
34.68 0.00% 34.90
19.03.26
25.5375
08.01.26
1'717'108
Snam N
26.03.2026 / 17:30:00
6.343 0.00% 6.661
27.02.26
5.6
05.01.26
2'959'114
Subsea 7 Rg
26.03.2026 / 16:20:00
279.80 0.00% 283.20
02.03.26
203.2
02.01.26
470'077
Tenaris Rg
26.03.2026 / 17:30:00
25.34 0.00% 25.34
26.03.26
16.3375
02.01.26
754'838
TotalEnergies
26.03.2026 / 17:30:00
78.89 0.00% 79.44
19.03.26
53
08.01.26
2'538'193
Var Energi Rg
26.03.2026 / 16:20:00
47.61 0.00% 50.28
19.03.26
31.42
07.01.26
5'560'337

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%
Eurozone 50
17:30 / 26.03.26
574.99 -1.47%
L&S Dax
07:19 / 27.03.26
22'728.50 0.41%
S&P 500 (ETF SPY)
01:04 / 27.03.26
645.09 -1.79%
VSMI Vola-Index
17:20 / 26.03.26
23.61 4.16%
EUR/CHF
07:19 / 27.03.26
0.9180 0.15%
USD/CHF
07:19 / 27.03.26
0.7956 0.15%
Gold 1 Uz
07:19 / 27.03.26
4'464.21 1.18%
Rohöl Brent
07:19 / 27.03.26
101.40 0.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.03.26
17'664.49 -0.44%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.03.26
2'014.35 -0.52%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.03.26
2'890.46 -0.28%

Management Transaktionen

Titel Typ Mio. Kurs
26.03.26 Alpine Select AG Kauf 0.01 8.70
25.03.26 Galderma Group AG Kauf 2.19 146.00
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Galderma Group AG Verk. 2.19 146.10
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 St.Galler Kantonalbank AG Verk. 0.40 166.29
24.03.26 Galderma Group AG Verk. 2.86 143.18
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 OC Oerlikon Corporation AG Verk. 0.55 3.68

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026