Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 28.08.2026 - 17:30:07
- 14'710.05
- 0.54%
- 78.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.08.2026 / 16:20:00 |
349.85 | 0.72% | 2.50 | 349.70 | 350.60 | 134'575 | |
|
BP Rg 28.08.2026 / 17:30:00 |
5.163 | 0.23% | 0.01 | 5.162 | 5.165 | 5'764'591 | |
|
CMB.TECH 28.08.2026 / 17:30:00 |
15.950 | 1.59% | 0.25 | 15.900 | 15.960 | 85'207 | |
|
DCC Energy Rg 28.08.2026 / 17:30:00 |
63.75 | -0.12% | -0.08 | 63.70 | 63.75 | 3'252 | |
|
DOF Grp Rg 28.08.2026 / 16:20:00 |
129.30 | 0.78% | 1.00 | 129.30 | 129.50 | 125'638 | |
|
Enagas Br 28.08.2026 / 17:30:00 |
16.700 | 0.30% | 0.05 | 16.690 | 16.700 | 174'158 | |
|
Eni N 28.08.2026 / 17:30:00 |
22.80 | 0.33% | 0.08 | 22.80 | 22.81 | 2'248'449 | |
|
Equinor N 28.08.2026 / 16:20:00 |
386.60 | 0.69% | 2.65 | 386.40 | 386.90 | 928'983 | |
|
EU Energy 28.08.2026 / 17:30:07 |
14'710.05 | 0.54% | 78.57 | 0 | |||
|
Galp Energia -B- 28.08.2026 / 17:30:00 |
20.89 | 0.29% | 0.06 | 20.88 | 21.01 | 446'553 | |
|
Glencore Rg 28.08.2026 / 17:30:00 |
5.931 | -0.13% | -0.01 | 5.929 | 5.931 | 4'193'419 | |
|
Hafnia Ltd Rg 28.08.2026 / 16:20:00 |
78.13 | 1.92% | 1.48 | 78.05 | 78.20 | 484'118 | |
|
Harbour Ener Rg 28.08.2026 / 17:30:00 |
2.508 | 0.80% | 0.02 | 2.500 | 2.510 | 455'950 | |
|
Kon.Vopak NV Br Rg 28.08.2026 / 17:30:00 |
47.82 | 1.96% | 0.92 | 47.80 | 48.74 | 42'703 | |
|
Neste Rg 28.08.2026 / 17:25:00 |
31.30 | -0.13% | -0.04 | 31.21 | 31.32 | 321'386 | |
|
OMV I 28.08.2026 / 17:30:00 |
67.20 | 0.45% | 0.30 | 67.15 | 67.35 | 82'886 | |
|
Repsol Br 28.08.2026 / 17:30:00 |
26.61 | 0.81% | 0.22 | 26.60 | 26.62 | 637'094 | |
|
Saipem Rg 28.08.2026 / 17:30:00 |
4.468 | -0.29% | -0.01 | 4.466 | 4.471 | 3'363'649 | |
|
SBM Offshore Br 28.08.2026 / 17:30:00 |
34.21 | 0.44% | 0.15 | 34.20 | 34.24 | 141'674 | |
|
SBO I 28.08.2026 / 17:30:00 |
30.45 | 0.50% | 0.15 | 30.10 | 30.45 | 2'154 | |
|
Shell Rg 28.08.2026 / 17:30:00 |
33.40 | 0.61% | 0.20 | 33.40 | 33.41 | 1'345'887 | |
|
Snam N 28.08.2026 / 17:30:00 |
5.765 | 0.26% | 0.02 | 5.762 | 5.768 | 1'771'745 | |
|
Subsea 7 Rg 28.08.2026 / 16:20:00 |
334.10 | -0.65% | -2.20 | 333.40 | 334.40 | 119'537 | |
|
Tenaris Rg 28.08.2026 / 17:30:00 |
23.21 | 0.52% | 0.12 | 23.19 | 23.22 | 417'240 | |
|
TotalEnergies 28.08.2026 / 17:30:00 |
74.84 | 0.69% | 0.51 | 74.83 | 74.84 | 1'151'220 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 28.08.2026 / 17:30:00 |
15.950 | 93.23% | 58.27% | 1.46% | 12.96% | 24.22% | 117.60% | -5.54% |
|
Saipem Rg 28.08.2026 / 17:30:00 |
4.468 | 85.17% | 78.53% | -0.13% | 7.20% | 1.66% | 85.78% | 199.85% |
|
Subsea 7 Rg 28.08.2026 / 16:20:00 |
334.10 | 66.32% | 87.15% | -0.68% | 5.76% | 1.58% | 59.70% | 156.62% |
|
Repsol Br 28.08.2026 / 17:30:00 |
26.61 | 65.69% | 125.69% | -4.83% | 1.22% | 15.49% | 89.94% | 87.53% |
|
Equinor N 28.08.2026 / 16:20:00 |
386.60 | 61.60% | 45.05% | -2.84% | 0.23% | 9.49% | 56.27% | 19.72% |
|
Neste Rg 28.08.2026 / 17:25:00 |
31.30 | 61.38% | 159.54% | -4.40% | 2.35% | 8.72% | 98.38% | -5.12% |
|
Var Energi Rg 28.08.2026 / 16:20:00 |
48.46 | 46.39% | 37.45% | -2.10% | 2.81% | 1.71% | 41.12% | 58.93% |
|
Glencore Rg 28.08.2026 / 17:30:00 |
5.931 | 45.94% | 67.57% | -0.59% | 9.39% | 0.80% | 103.05% | 39.18% |
|
Galp Energia -B- 28.08.2026 / 17:30:00 |
20.89 | 44.05% | 30.39% | -4.37% | 6.28% | 8.49% | 25.82% | 68.73% |
|
OMV I 28.08.2026 / 17:30:00 |
67.20 | 41.14% | 79.50% | -2.15% | 5.95% | 6.12% | 42.86% | 59.25% |
|
Hafnia Ltd Rg 28.08.2026 / 16:20:00 |
78.13 | 41.06% | 0.00% | 2.46% | 7.61% | 12.82% | 26.46% | 0.00% |
|
Eni N 28.08.2026 / 17:30:00 |
22.80 | 40.64% | 73.82% | -5.64% | -4.44% | -2.79% | 49.39% | 60.40% |
|
Tenaris Rg 28.08.2026 / 17:30:00 |
23.21 | 40.04% | 27.44% | 3.71% | -6.79% | -14.75% | 49.35% | 54.16% |
|
SBM Offshore Br 28.08.2026 / 17:30:00 |
34.21 | 39.02% | 100.71% | -0.67% | 5.59% | 1.15% | 46.32% | 159.11% |
|
DCC Energy Rg 28.08.2026 / 17:30:00 |
63.75 | 38.03% | 23.69% | 0.00% | 0.71% | 6.07% | 35.15% | 51.93% |
|
Aker BP Rg 28.08.2026 / 16:20:00 |
349.85 | 35.00% | 56.53% | -1.35% | 4.62% | 0.45% | 38.39% | 23.04% |
|
DOF Grp Rg 28.08.2026 / 16:20:00 |
129.30 | 34.98% | 52.19% | -2.60% | 3.52% | 4.44% | 32.01% | 0.00% |
|
EU Energy 28.08.2026 / 17:30:07 |
14'710.05 | 34.29% | 42.56% | -2.86% | -0.66% | 0.86% | 39.52% | 34.26% |
|
TotalEnergies 28.08.2026 / 17:30:00 |
74.84 | 34.12% | 39.52% | -3.44% | -1.79% | -3.33% | 39.90% | 29.68% |
|
Enagas Br 28.08.2026 / 17:30:00 |
16.700 | 26.35% | 41.16% | -0.65% | -1.36% | -3.66% | 25.28% | 7.07% |
|
Harbour Ener Rg 28.08.2026 / 17:30:00 |
2.508 | 26.23% | -1.78% | -3.32% | 5.03% | -7.04% | 9.62% | 6.28% |
|
Kon.Vopak NV Br Rg 28.08.2026 / 17:30:00 |
47.82 | 23.88% | 9.89% | 0.97% | -2.61% | 2.93% | 15.56% | 41.22% |
|
Shell Rg 28.08.2026 / 17:30:00 |
33.40 | 21.35% | 34.07% | -1.92% | -1.12% | 3.35% | 22.46% | 39.24% |
|
BP Rg 28.08.2026 / 17:30:00 |
5.163 | 19.28% | 31.47% | -5.58% | -6.18% | -5.46% | 19.13% | 7.98% |
|
SBO I 28.08.2026 / 17:30:00 |
30.45 | 11.19% | 2.02% | 1.00% | 3.22% | -14.10% | 10.93% | -40.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.08.2026 / 16:20:00 |
349.85 | 0.72% |
352.70 11:00 |
348.35 09:00 |
373.80 04.05.26 |
251 08.01.26 |
134'575 |
|
BP Rg 28.08.2026 / 17:30:00 |
5.163 | 0.23% |
5.209 09:00 |
5.127 16:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'764'591 |
|
CMB.TECH 28.08.2026 / 17:30:00 |
15.950 | 1.59% |
16.310 09:13 |
15.800 09:00 |
16.310 28.08.26 |
8.03 05.01.26 |
85'207 |
|
DCC Energy Rg 28.08.2026 / 17:30:00 |
63.75 | -0.12% |
63.90 09:24 |
63.70 11:08 |
66.95 14.07.26 |
41.88 06.01.26 |
3'252 |
|
DOF Grp Rg 28.08.2026 / 16:20:00 |
129.30 | 0.78% |
130.05 15:31 |
128.20 10:02 |
143.80 18.05.26 |
95.6 02.01.26 |
125'638 |
|
Enagas Br 28.08.2026 / 17:30:00 |
16.700 | 0.30% |
16.775 09:10 |
16.675 14:40 |
17.940 26.06.26 |
13.16 02.01.26 |
174'158 |
|
Eni N 28.08.2026 / 17:30:00 |
22.80 | 0.33% |
23.06 09:23 |
22.68 16:09 |
25.01 07.04.26 |
15.662 08.01.26 |
2'248'449 |
|
Equinor N 28.08.2026 / 16:20:00 |
386.60 | 0.69% |
390.20 12:45 |
384.40 15:37 |
422.30 31.03.26 |
229.9 07.01.26 |
928'983 |
|
EU Energy 28.08.2026 / 17:30:07 |
14'710.05 | 0.54% |
14'747.29 09:08 |
14'631.49 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 28.08.2026 / 17:30:00 |
20.89 | 0.29% |
21.06 11:02 |
20.82 16:08 |
22.27 19.03.26 |
14.375 05.01.26 |
446'553 |
|
Glencore Rg 28.08.2026 / 17:30:00 |
5.931 | -0.13% |
6.003 11:55 |
5.897 16:07 |
6.214 03.06.26 |
4.083 08.01.26 |
4'193'419 |
|
Hafnia Ltd Rg 28.08.2026 / 16:20:00 |
78.13 | 1.92% |
79.35 12:23 |
75.95 09:01 |
86.50 06.05.26 |
51.7 05.01.26 |
484'118 |
|
Harbour Ener Rg 28.08.2026 / 17:30:00 |
2.508 | 0.80% |
2.544 09:23 |
2.500 16:06 |
3.206 19.03.26 |
1.821 08.01.26 |
455'950 |
|
Kon.Vopak NV Br Rg 28.08.2026 / 17:30:00 |
47.82 | 1.96% |
48.00 15:32 |
47.00 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
42'703 |
|
Neste Rg 28.08.2026 / 17:25:00 |
31.30 | -0.13% |
32.02 09:03 |
31.09 15:56 |
34.06 23.07.26 |
19.2375 20.01.26 |
321'386 |
|
OMV I 28.08.2026 / 17:30:00 |
67.20 | 0.45% |
67.95 09:07 |
66.75 16:22 |
69.10 21.08.26 |
46.9 08.01.26 |
82'886 |
|
Repsol Br 28.08.2026 / 17:30:00 |
26.61 | 0.81% |
26.68 09:02 |
26.46 09:14 |
28.42 21.08.26 |
15.325 20.01.26 |
637'094 |
|
Saipem Rg 28.08.2026 / 17:30:00 |
4.468 | -0.29% |
4.548 09:08 |
4.444 16:06 |
4.845 15.06.26 |
2.451 02.01.26 |
3'363'649 |
|
SBM Offshore Br 28.08.2026 / 17:30:00 |
34.21 | 0.44% |
34.70 09:05 |
34.02 14:07 |
37.40 13.04.26 |
24.3 07.01.26 |
141'674 |
|
SBO I 28.08.2026 / 17:30:00 |
30.45 | 0.50% |
30.85 09:07 |
30.10 12:56 |
37.90 14.04.26 |
27.65 02.01.26 |
2'154 |
|
Shell Rg 28.08.2026 / 17:30:00 |
33.40 | 0.61% |
33.43 12:12 |
33.20 10:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'345'887 |
|
Snam N 28.08.2026 / 17:30:00 |
5.765 | 0.26% |
5.799 09:07 |
5.754 10:21 |
6.860 08.04.26 |
5.6 05.01.26 |
1'771'745 |
|
Subsea 7 Rg 28.08.2026 / 16:20:00 |
334.10 | -0.65% |
340.40 09:04 |
333.20 16:09 |
358.40 15.06.26 |
203.2 02.01.26 |
119'537 |
|
Tenaris Rg 28.08.2026 / 17:30:00 |
23.21 | 0.52% |
23.54 09:09 |
23.16 16:58 |
27.82 05.06.26 |
16.3375 02.01.26 |
417'240 |
|
TotalEnergies 28.08.2026 / 17:30:00 |
74.84 | 0.69% |
75.02 09:04 |
74.42 16:09 |
81.34 30.03.26 |
53 08.01.26 |
1'151'220 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 19:19 / 28.08.26 |
26'522.00 | 0.59% | |
|
S&P 500 (ETF SPY) 19:04 / 28.08.26 |
769.21 | -0.25% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 19:19 / 28.08.26 |
0.9376 | 0.04% | |
|
USD/CHF 19:19 / 28.08.26 |
0.8093 | 0.66% | |
|
Gold 1 Uz 19:18 / 28.08.26 |
4'477.85 | -2.68% | |
|
Rohöl Brent 19:19 / 28.08.26 |
88.07 | -0.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |