Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 28.11.2025 - 17:30:03
- 11'042.89
- 1.00%
- 109.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.11.2025 / 16:20:00 |
245.70 | 0.04% | 0.10 | 246.30 | 246.30 | 0 | |
|
BP Rg 28.11.2025 / 17:30:00 |
4.542 | 1.66% | 0.07 | 4.541 | 4.544 | 0 | |
|
DCC Rg 28.11.2025 / 17:30:00 |
49.88 | 0.85% | 0.42 | 49.80 | 49.92 | 0 | |
|
Enagas Br 28.11.2025 / 17:30:00 |
14.273 | 0.58% | 0.08 | 14.245 | 14.245 | 0 | |
|
Eni N 28.11.2025 / 17:30:00 |
16.128 | 1.32% | 0.21 | 16.132 | 16.132 | 0 | |
|
Equinor N 28.11.2025 / 16:20:00 |
233.05 | 0.45% | 1.05 | 233.10 | 233.10 | 0 | |
|
EU Energy 28.11.2025 / 17:30:03 |
11'042.89 | 1.00% | 109.57 | 0 | |||
|
Galp Energia -B- 28.11.2025 / 17:30:00 |
17.445 | 0.36% | 0.06 | 17.365 | 17.365 | 0 | |
|
Glencore Rg 28.11.2025 / 17:30:00 |
3.618 | 1.54% | 0.05 | 3.616 | 3.619 | 0 | |
|
Hafnia Ltd Rg 28.11.2025 / 16:20:00 |
60.94 | 0.23% | 0.14 | 60.82 | 61.02 | 0 | |
|
Kon.Vopak NV Br Rg 28.11.2025 / 17:30:00 |
39.06 | 0.62% | 0.24 | 39.06 | 39.10 | 0 | |
|
Neste Rg 28.11.2025 / 17:25:00 |
16.663 | -0.34% | -0.06 | 16.640 | 16.640 | 0 | |
|
OMV I 28.11.2025 / 17:30:00 |
47.64 | 0.29% | 0.14 | 47.68 | 47.68 | 0 | |
|
Repsol Br 28.11.2025 / 17:30:00 |
15.960 | 1.30% | 0.21 | 15.980 | 15.980 | 0 | |
|
Saipem Rg 28.11.2025 / 17:30:00 |
2.347 | 0.15% | 0.00 | 2.347 | 2.347 | 0 | |
|
SBM Offshore Br 28.11.2025 / 17:30:00 |
24.70 | -0.16% | -0.04 | 24.64 | 24.76 | 0 | |
|
Shell Rg 28.11.2025 / 17:30:00 |
27.86 | 1.20% | 0.33 | 27.85 | 28.39 | 0 | |
|
Snam N 28.11.2025 / 17:30:00 |
5.736 | 0.99% | 0.06 | 5.734 | 5.734 | 0 | |
|
Subsea 7 Rg 28.11.2025 / 16:20:00 |
194.55 | 0.54% | 1.05 | 194.40 | 195.00 | 0 | |
|
Tenaris Rg 28.11.2025 / 17:30:00 |
17.400 | 1.19% | 0.21 | 17.380 | 17.380 | 0 | |
|
TotalEnergies 28.11.2025 / 17:30:00 |
56.80 | 0.47% | 0.27 | 56.80 | 56.80 | 0 | |
|
Var Energi Rg 28.11.2025 / 16:20:00 |
31.69 | 0.84% | 0.27 | 31.63 | 31.63 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 28.11.2025 / 17:30:00 |
24.70 | 45.79% | 98.95% | 2.83% | 10.07% | 12.89% | 44.19% | 65.93% |
|
Neste Rg 28.11.2025 / 17:25:00 |
16.663 | 38.47% | -48.09% | -0.91% | -6.78% | -0.10% | 16.24% | -65.00% |
|
Repsol Br 28.11.2025 / 17:30:00 |
15.960 | 34.72% | 17.14% | 1.75% | 0.82% | 12.67% | 35.17% | 7.42% |
|
Snam N 28.11.2025 / 17:30:00 |
5.736 | 32.62% | 22.02% | 0.10% | 7.26% | 10.86% | 30.01% | 17.04% |
|
OMV I 28.11.2025 / 17:30:00 |
47.64 | 27.45% | 19.71% | -0.87% | 0.42% | 3.66% | 25.70% | -4.89% |
|
Eni N 28.11.2025 / 17:30:00 |
16.128 | 21.75% | 3.59% | 0.19% | 1.52% | 10.67% | 20.24% | 11.33% |
|
Enagas Br 28.11.2025 / 17:30:00 |
14.273 | 20.31% | -7.04% | 1.39% | 3.24% | 8.45% | 9.70% | -20.03% |
|
BP Rg 28.11.2025 / 17:30:00 |
4.542 | 14.04% | -4.03% | 0.15% | 2.66% | 9.16% | 18.08% | -8.68% |
|
Shell Rg 28.11.2025 / 17:30:00 |
27.86 | 11.19% | 7.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Aker BP Rg 28.11.2025 / 16:20:00 |
245.70 | 10.68% | -17.06% | -1.99% | -6.49% | 0.51% | 8.57% | -27.08% |
|
Galp Energia -B- 28.11.2025 / 17:30:00 |
17.445 | 8.81% | 30.50% | -0.03% | -0.10% | 10.99% | 12.77% | 50.89% |
|
Subsea 7 Rg 28.11.2025 / 16:20:00 |
194.55 | 7.68% | 30.35% | 2.34% | 5.39% | -1.24% | 11.55% | 79.58% |
|
EU Energy 28.11.2025 / 17:30:03 |
11'042.89 | 7.59% | -4.34% | 1.28% | 0.94% | 8.23% | 5.32% | -5.04% |
|
TotalEnergies 28.11.2025 / 17:30:00 |
56.80 | 6.12% | -8.22% | 1.39% | 5.46% | 9.69% | 3.47% | -3.26% |
|
Glencore Rg 28.11.2025 / 17:30:00 |
3.618 | 0.53% | -24.73% | 8.00% | -0.96% | 26.19% | -4.51% | -33.24% |
|
DCC Rg 28.11.2025 / 17:30:00 |
49.88 | -4.15% | -14.52% | 2.89% | -0.64% | 5.12% | -13.06% | 10.87% |
|
Tenaris Rg 28.11.2025 / 17:30:00 |
17.400 | -5.08% | 9.21% | 1.07% | 0.09% | 16.27% | -4.29% | 5.10% |
|
Saipem Rg 28.11.2025 / 17:30:00 |
2.347 | -6.63% | 59.34% | 3.57% | 4.22% | 2.89% | -3.65% | 125.34% |
|
Kon.Vopak NV Br Rg 28.11.2025 / 17:30:00 |
39.06 | -9.04% | 27.74% | 4.72% | -0.91% | -5.10% | -11.91% | 38.30% |
|
Var Energi Rg 28.11.2025 / 16:20:00 |
31.69 | -10.98% | -2.22% | -1.03% | -6.94% | -4.03% | -12.46% | -10.81% |
|
Equinor N 28.11.2025 / 16:20:00 |
233.05 | -12.35% | -28.01% | -0.75% | -3.70% | -2.86% | -12.76% | -36.58% |
|
Hafnia Ltd Rg 28.11.2025 / 16:20:00 |
60.94 | 0.00% | 0.00% | -5.87% | -3.38% | 0.83% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.11.2025 / 16:20:00 |
245.70 | 0.04% |
246.40 09:02 |
244.50 15:29 |
288.00 19.06.25 |
200.6 07.04.25 |
277'273 |
|
BP Rg 28.11.2025 / 17:30:00 |
4.542 | 1.66% |
4.548 16:07 |
4.487 09:00 |
4.762 11.11.25 |
3.294 09.04.25 |
3'788'638 |
|
DCC Rg 28.11.2025 / 17:30:00 |
49.88 | 0.85% |
50.05 09:01 |
49.34 10:24 |
56.20 31.01.25 |
44.54 23.05.25 |
86'260 |
|
Enagas Br 28.11.2025 / 17:30:00 |
14.273 | 0.58% |
14.280 17:12 |
14.100 09:57 |
14.480 24.06.25 |
11.61 13.01.25 |
170'764 |
|
Eni N 28.11.2025 / 17:30:00 |
16.128 | 1.32% |
16.152 16:30 |
15.922 09:16 |
16.606 17.11.25 |
11.018 09.04.25 |
2'204'520 |
|
Equinor N 28.11.2025 / 16:20:00 |
233.05 | 0.45% |
233.60 10:07 |
231.50 15:29 |
298.45 13.01.25 |
226.4 25.11.25 |
902'135 |
|
EU Energy 28.11.2025 / 17:30:03 |
11'042.89 | 1.00% |
11'054.50 16:08 |
10'918.90 09:00 |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 28.11.2025 / 17:30:00 |
17.445 | 0.36% |
17.465 09:03 |
17.305 14:42 |
18.500 17.11.25 |
12.245 09.04.25 |
975'841 |
|
Glencore Rg 28.11.2025 / 17:30:00 |
3.618 | 1.54% |
3.620 17:15 |
3.558 09:00 |
3.907 20.01.25 |
2.101 07.04.25 |
5'221'791 |
|
Hafnia Ltd Rg 28.11.2025 / 16:20:00 |
60.94 | 0.23% |
61.60 13:16 |
60.64 15:03 |
66.80 19.11.25 |
42.765 16.04.25 |
234'603 |
|
Kon.Vopak NV Br Rg 28.11.2025 / 17:30:00 |
39.06 | 0.62% |
39.18 16:46 |
38.74 09:08 |
45.49 19.02.25 |
35.08 25.04.25 |
50'406 |
|
Neste Rg 28.11.2025 / 17:25:00 |
16.663 | -0.34% |
16.840 10:19 |
16.430 15:01 |
20.22 29.10.25 |
6.79 09.04.25 |
509'596 |
|
OMV I 28.11.2025 / 17:30:00 |
47.64 | 0.29% |
47.82 16:07 |
47.24 09:17 |
49.64 14.11.25 |
37.62 05.02.25 |
59'627 |
|
Repsol Br 28.11.2025 / 17:30:00 |
15.960 | 1.30% |
15.993 17:04 |
15.805 09:27 |
17.150 17.11.25 |
9.414 09.04.25 |
1'088'576 |
|
Saipem Rg 28.11.2025 / 17:30:00 |
2.347 | 0.15% |
2.383 11:30 |
2.339 09:08 |
2.797 10.01.25 |
1.5945 07.04.25 |
3'874'083 |
|
SBM Offshore Br 28.11.2025 / 17:30:00 |
24.70 | -0.16% |
24.78 09:01 |
24.58 12:38 |
25.12 17.11.25 |
15.5 07.04.25 |
56'056 |
|
Shell Rg 28.11.2025 / 17:30:00 |
27.86 | 1.20% |
27.94 16:06 |
27.67 09:00 |
29.38 11.11.25 |
22.7 09.04.25 |
1'291'842 |
|
Snam N 28.11.2025 / 17:30:00 |
5.736 | 0.99% |
5.748 17:13 |
5.662 09:15 |
5.752 21.11.25 |
4.2175 21.01.25 |
2'518'159 |
|
Subsea 7 Rg 28.11.2025 / 16:20:00 |
194.55 | 0.54% |
195.90 11:34 |
192.40 09:00 |
215.20 29.09.25 |
130.95 07.04.25 |
80'069 |
|
Tenaris Rg 28.11.2025 / 17:30:00 |
17.400 | 1.19% |
17.435 16:34 |
17.190 15:31 |
19.435 11.02.25 |
13.695 11.04.25 |
1'142'448 |
|
TotalEnergies 28.11.2025 / 17:30:00 |
56.80 | 0.47% |
56.92 09:00 |
56.46 10:38 |
60.92 27.03.25 |
47.65 09.04.25 |
802'505 |
|
Var Energi Rg 28.11.2025 / 16:20:00 |
31.69 | 0.84% |
31.69 16:05 |
31.33 13:48 |
39.48 14.01.25 |
26.81 09.04.25 |
1'323'993 |