Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 26.02.2026 - 17:30:00
- 12'819.64
- 0.50%
- 63.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.02.2026 / 16:20:00 |
282.05 | -0.34% | -0.95 | 280.70 | 280.70 | 519'946 | |
|
BP Rg 26.02.2026 / 17:30:00 |
4.748 | 1.40% | 0.07 | 4.745 | 4.749 | 5'178'087 | |
|
DCC Rg 26.02.2026 / 17:30:00 |
51.85 | 0.68% | 0.35 | 51.80 | 52.00 | 117'421 | |
|
Enagas Br 26.02.2026 / 17:30:00 |
15.125 | -0.30% | -0.05 | 15.100 | 15.100 | 685'747 | |
|
Eni N 26.02.2026 / 17:30:00 |
19.356 | 2.70% | 0.51 | 19.358 | 19.358 | 4'736'417 | |
|
Equinor N 26.02.2026 / 16:20:00 |
279.80 | 0.52% | 1.45 | 279.00 | 279.00 | 1'243'713 | |
|
EU Energy 26.02.2026 / 17:30:00 |
12'819.64 | 0.50% | 63.38 | 0 | |||
|
Galp Energia -B- 26.02.2026 / 17:30:00 |
18.348 | 0.08% | 0.02 | 18.285 | 18.285 | 615'385 | |
|
Glencore Rg 26.02.2026 / 17:30:00 |
5.240 | -2.23% | -0.12 | 5.237 | 5.241 | 6'816'770 | |
|
Hafnia Ltd Rg 26.02.2026 / 16:20:00 |
70.90 | 2.22% | 1.54 | 70.68 | 71.16 | 511'246 | |
|
Kon.Vopak NV Br Rg 26.02.2026 / 17:30:00 |
46.40 | -0.73% | -0.34 | 46.26 | 47.28 | 94'182 | |
|
Neste Rg 26.02.2026 / 17:25:00 |
21.20 | -0.38% | -0.08 | 21.30 | 21.30 | 532'992 | |
|
OMV I 26.02.2026 / 17:30:00 |
55.53 | 0.41% | 0.23 | 55.30 | 55.30 | 125'942 | |
|
Repsol Br 26.02.2026 / 17:30:00 |
18.990 | 0.69% | 0.13 | 18.975 | 18.975 | 1'074'813 | |
|
Saipem Rg 26.02.2026 / 17:30:00 |
3.476 | -0.88% | -0.03 | 3.480 | 3.480 | 6'739'112 | |
|
SBM Offshore Br 26.02.2026 / 17:30:00 |
32.80 | 2.82% | 0.90 | 32.76 | 33.50 | 273'173 | |
|
Shell Rg 26.02.2026 / 17:30:00 |
30.31 | 0.87% | 0.26 | 30.30 | 30.32 | 1'967'965 | |
|
Snam N 26.02.2026 / 17:30:00 |
6.519 | 0.82% | 0.05 | 6.514 | 6.514 | 4'086'286 | |
|
Subsea 7 Rg 26.02.2026 / 16:20:00 |
264.80 | -0.08% | -0.20 | 263.60 | 264.80 | 458'588 | |
|
Tenaris Rg 26.02.2026 / 17:30:00 |
23.16 | 0.76% | 0.18 | 23.12 | 23.12 | 2'175'260 | |
|
TotalEnergies 26.02.2026 / 17:30:00 |
67.69 | 0.53% | 0.36 | 67.55 | 67.55 | 2'168'174 | |
|
Var Energi Rg 26.02.2026 / 16:20:00 |
34.78 | -0.29% | -0.10 | 34.82 | 34.82 | 3'308'035 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 26.02.2026 / 17:30:00 |
3.476 | 44.92% | 39.72% | -0.60% | 12.09% | 43.58% | 54.83% | 137.44% |
|
Tenaris Rg 26.02.2026 / 17:30:00 |
23.16 | 39.40% | 26.86% | 0.19% | 23.36% | 30.78% | 27.95% | 46.56% |
|
Glencore Rg 26.02.2026 / 17:30:00 |
5.240 | 31.70% | 51.22% | 3.70% | 2.81% | 36.94% | 65.30% | 9.36% |
|
Subsea 7 Rg 26.02.2026 / 16:20:00 |
264.80 | 31.06% | 47.47% | 0.57% | 8.88% | 34.14% | 47.93% | 102.14% |
|
SBM Offshore Br 26.02.2026 / 17:30:00 |
32.80 | 30.20% | 87.98% | 5.94% | 7.33% | 31.41% | 64.66% | 132.85% |
|
Hafnia Ltd Rg 26.02.2026 / 16:20:00 |
70.90 | 27.64% | 0.00% | 3.84% | 22.20% | 18.46% | 0.00% | 0.00% |
|
Galp Energia -B- 26.02.2026 / 17:30:00 |
18.348 | 26.78% | 14.76% | -1.56% | 9.90% | 3.47% | 16.23% | 59.00% |
|
Kon.Vopak NV Br Rg 26.02.2026 / 17:30:00 |
46.40 | 23.45% | 9.51% | 2.16% | 10.74% | 19.71% | 12.84% | 56.43% |
|
TotalEnergies 26.02.2026 / 17:30:00 |
67.69 | 21.49% | 26.38% | 1.93% | 10.94% | 18.08% | 17.21% | 15.71% |
|
Repsol Br 26.02.2026 / 17:30:00 |
18.990 | 18.39% | 61.27% | 4.64% | 17.08% | 16.97% | 54.33% | 27.00% |
|
Equinor N 26.02.2026 / 16:20:00 |
279.80 | 17.15% | 5.16% | 0.36% | 8.77% | 18.81% | 8.26% | -13.65% |
|
EU Energy 26.02.2026 / 17:30:00 |
12'819.64 | 17.03% | 24.29% | 2.05% | 7.78% | 14.12% | 18.45% | 11.10% |
|
OMV I 26.02.2026 / 17:30:00 |
55.53 | 16.67% | 48.38% | -0.22% | 11.90% | 15.24% | 31.89% | 17.38% |
|
Eni N 26.02.2026 / 17:30:00 |
19.356 | 16.65% | 44.16% | 3.84% | 11.57% | 18.41% | 37.67% | 42.49% |
|
Enagas Br 26.02.2026 / 17:30:00 |
15.125 | 15.12% | 28.61% | 1.65% | 9.28% | 8.27% | 18.77% | -10.55% |
|
Snam N 26.02.2026 / 17:30:00 |
6.519 | 14.44% | 50.97% | 3.15% | 13.08% | 14.81% | 41.26% | 37.34% |
|
DCC Rg 26.02.2026 / 17:30:00 |
51.85 | 11.38% | -0.19% | -0.10% | 11.36% | 3.29% | -1.98% | 11.52% |
|
Aker BP Rg 26.02.2026 / 16:20:00 |
282.05 | 9.99% | 27.53% | -1.33% | -0.58% | 11.57% | 20.79% | 2.80% |
|
Shell Rg 26.02.2026 / 17:30:00 |
30.31 | 9.82% | 21.33% | 2.95% | 8.37% | 8.04% | 14.23% | 20.10% |
|
Neste Rg 26.02.2026 / 17:25:00 |
21.20 | 9.58% | 76.23% | -1.07% | -0.80% | 20.80% | 140.55% | -52.16% |
|
BP Rg 26.02.2026 / 17:30:00 |
4.748 | 8.43% | 19.51% | -0.97% | 2.80% | 1.96% | 8.35% | -15.10% |
|
Var Energi Rg 26.02.2026 / 16:20:00 |
34.78 | 5.23% | -1.19% | -0.71% | -0.09% | 8.96% | 8.86% | 21.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.02.2026 / 16:20:00 |
282.05 | -0.34% |
284.80 09:00 |
274.90 15:43 |
288.80 19.02.26 |
251 08.01.26 |
519'946 |
|
BP Rg 26.02.2026 / 17:30:00 |
4.748 | 1.40% |
4.751 17:28 |
4.590 15:43 |
4.841 19.02.26 |
4.1335 08.01.26 |
5'178'087 |
|
DCC Rg 26.02.2026 / 17:30:00 |
51.85 | 0.68% |
52.30 14:56 |
50.68 09:00 |
52.85 17.02.26 |
41.88 06.01.26 |
117'421 |
|
Enagas Br 26.02.2026 / 17:30:00 |
15.125 | -0.30% |
15.335 13:05 |
15.078 09:17 |
15.370 17.02.26 |
13.16 02.01.26 |
685'747 |
|
Eni N 26.02.2026 / 17:30:00 |
19.356 | 2.70% |
19.368 17:28 |
18.908 09:00 |
19.368 26.02.26 |
15.662 08.01.26 |
4'736'417 |
|
Equinor N 26.02.2026 / 16:20:00 |
279.80 | 0.52% |
281.50 09:00 |
272.90 15:43 |
282.50 19.02.26 |
229.9 07.01.26 |
1'243'713 |
|
EU Energy 26.02.2026 / 17:30:00 |
12'819.64 | 0.50% |
12'829.35 17:27 |
12'596.41 15:43 |
12'829.35 26.02.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 26.02.2026 / 17:30:00 |
18.348 | 0.08% |
18.350 10:01 |
17.890 15:43 |
18.745 19.02.26 |
14.375 05.01.26 |
615'385 |
|
Glencore Rg 26.02.2026 / 17:30:00 |
5.240 | -2.23% |
5.302 09:00 |
5.189 16:28 |
5.363 25.02.26 |
4.083 08.01.26 |
6'816'770 |
|
Hafnia Ltd Rg 26.02.2026 / 16:20:00 |
70.90 | 2.22% |
72.50 09:28 |
70.14 12:25 |
72.50 26.02.26 |
51.7 05.01.26 |
511'246 |
|
Kon.Vopak NV Br Rg 26.02.2026 / 17:30:00 |
46.40 | -0.73% |
46.74 12:29 |
45.56 09:08 |
48.30 25.02.26 |
37.91 02.01.26 |
94'182 |
|
Neste Rg 26.02.2026 / 17:25:00 |
21.20 | -0.38% |
21.36 09:00 |
20.74 15:40 |
22.03 26.01.26 |
19.2375 20.01.26 |
532'992 |
|
OMV I 26.02.2026 / 17:30:00 |
55.53 | 0.41% |
55.55 17:27 |
54.43 14:20 |
55.95 19.02.26 |
46.9 08.01.26 |
125'942 |
|
Repsol Br 26.02.2026 / 17:30:00 |
18.990 | 0.69% |
18.990 17:26 |
18.560 15:43 |
18.990 26.02.26 |
15.325 20.01.26 |
1'074'813 |
|
Saipem Rg 26.02.2026 / 17:30:00 |
3.476 | -0.88% |
3.494 09:00 |
3.397 10:25 |
3.516 25.02.26 |
2.451 02.01.26 |
6'739'112 |
|
SBM Offshore Br 26.02.2026 / 17:30:00 |
32.80 | 2.82% |
32.94 17:03 |
31.56 09:01 |
32.94 26.02.26 |
24.3 07.01.26 |
273'173 |
|
Shell Rg 26.02.2026 / 17:30:00 |
30.31 | 0.87% |
30.36 09:00 |
29.75 15:43 |
30.36 26.02.26 |
25.5375 08.01.26 |
1'967'965 |
|
Snam N 26.02.2026 / 17:30:00 |
6.519 | 0.82% |
6.520 17:29 |
6.468 09:00 |
6.520 26.02.26 |
5.6 05.01.26 |
4'086'286 |
|
Subsea 7 Rg 26.02.2026 / 16:20:00 |
264.80 | -0.08% |
269.20 09:00 |
260.20 10:17 |
269.20 26.02.26 |
203.2 02.01.26 |
458'588 |
|
Tenaris Rg 26.02.2026 / 17:30:00 |
23.16 | 0.76% |
23.17 17:25 |
22.66 15:57 |
23.23 19.02.26 |
16.3375 02.01.26 |
2'175'260 |
|
TotalEnergies 26.02.2026 / 17:30:00 |
67.69 | 0.53% |
67.83 11:05 |
66.55 15:31 |
67.83 26.02.26 |
53 08.01.26 |
2'168'174 |
|
Var Energi Rg 26.02.2026 / 16:20:00 |
34.78 | -0.29% |
35.12 09:47 |
34.10 14:20 |
35.60 22.01.26 |
31.42 07.01.26 |
3'308'035 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% | |
|
Eurozone 50 17:30 / 26.02.26 |
637.39 | -0.11% | |
|
L&S Dax 18:46 / 26.02.26 |
25'228.00 | 0.04% | |
|
S&P 500 (ETF SPY) 18:31 / 26.02.26 |
686.48 | -0.96% | |
|
VSMI Vola-Index 17:20 / 26.02.26 |
14.634 | 0.35% | |
|
EUR/CHF 18:46 / 26.02.26 |
0.9126 | 0.02% | |
|
USD/CHF 18:46 / 26.02.26 |
0.7749 | 0.29% | |
|
Gold 1 Uz 18:46 / 26.02.26 |
5'173.29 | 0.16% | |
|
Rohöl Brent 18:46 / 26.02.26 |
72.08 | 1.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
Lonza N 17:30 / 26.02.26 |
532.00 | 1.03% | |
|
UBS N 17:37 / 26.02.26 |
32.31 | 0.97% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% | |
|
Novartis N 17:36 / 26.02.26 |
128.10 | -1.31% | |
|
Amrize N 17:31 / 26.02.26 |
49.27 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.02.26 |
19'151.61 | -0.35% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 26.02.26 |
22.70 | 7.08% | |
|
WISeKey N 17:30 / 26.02.26 |
11.480 | 5.71% | |
|
SMGH N 17:32 / 26.02.26 |
30.95 | 5.63% | |
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Idorsia N 17:31 / 26.02.26 |
3.950 | 5.33% |
Flop 5zur Gesamtübersicht
|
medmix N 17:30 / 26.02.26 |
9.690 | -14.85% | |
|
Adval Tech N 13:13 / 26.02.26 |
34.40 | -8.99% | |
|
Highlight I 17:30 / 26.02.26 |
5.900 | -7.81% | |
|
Zehnder N 17:30 / 26.02.26 |
79.50 | -6.80% | |
|
EvoNext Hldgs N 17:30 / 26.02.26 |
0.9100 | -6.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.02.26 |
2'205.77 | -0.30% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
Partners N 17:36 / 26.02.26 |
875.20 | 2.72% | |
|
Logitech N 17:30 / 26.02.26 |
71.10 | 2.30% | |
|
Richemont N 17:30 / 26.02.26 |
162.70 | 1.88% | |
|
SGS Rg 17:30 / 26.02.26 |
96.04 | 1.41% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 26.02.26 |
71.90 | -3.80% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Sika N 17:32 / 26.02.26 |
157.45 | -1.90% | |
|
VAT N 17:30 / 26.02.26 |
539.80 | -1.68% | |
|
Roche GS 17:38 / 26.02.26 |
363.60 | -1.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.02.26 |
3'161.52 | 0.03% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 26.02.26 |
8.310 | 5.59% | |
|
Adecco N 17:36 / 26.02.26 |
21.96 | 4.57% | |
|
Swiss Prime Site N 17:36 / 26.02.26 |
144.40 | 4.03% | |
|
Sonova N 17:30 / 26.02.26 |
201.20 | 2.73% | |
|
PSP N 17:30 / 26.02.26 |
165.50 | 1.85% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.02.26 |
778.00 | -3.89% | |
|
Sandoz Group N 17:39 / 26.02.26 |
70.34 | -2.87% | |
|
Temenos N 17:30 / 26.02.26 |
70.75 | -2.82% | |
|
Barry Callebaut N 17:30 / 26.02.26 |
1'460.00 | -2.21% | |
|
Accelleron N 17:30 / 26.02.26 |
72.25 | -1.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |