Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 28.05.2026 - 17:30:02
- 14'065.35
- 0.09%
- 12.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.05.2026 / 16:20:00 |
334.00 | 0.24% | 0.80 | 335.30 | 335.30 | 357'733 | |
|
BP Rg 28.05.2026 / 17:30:00 |
5.152 | 0.27% | 0.01 | 5.151 | 5.154 | 6'764'744 | |
|
CMB.TECH 28.05.2026 / 17:30:00 |
13.520 | -2.03% | -0.28 | 13.260 | 13.540 | 126'264 | |
|
DCC Rg 28.05.2026 / 17:30:00 |
59.00 | -2.80% | -1.70 | 59.00 | 59.20 | 31'726 | |
|
Enagas Br 28.05.2026 / 17:30:00 |
17.025 | 0.03% | 0.01 | 17.020 | 17.040 | 343'649 | |
|
Eni N 28.05.2026 / 17:30:00 |
22.59 | 0.61% | 0.14 | 22.64 | 22.64 | 3'423'227 | |
|
Equinor N 28.05.2026 / 16:20:00 |
337.30 | -0.43% | -1.45 | 339.20 | 339.20 | 1'277'286 | |
|
EU Energy 28.05.2026 / 17:30:02 |
14'065.35 | 0.09% | 12.56 | 0 | |||
|
Galp Energia -B- 28.05.2026 / 17:30:00 |
18.530 | -0.75% | -0.14 | 18.520 | 18.520 | 887'607 | |
|
Glencore Rg 28.05.2026 / 17:29:50 |
5.749 | 0.00% | 0.00 | 5.746 | 5.750 | 4'447'562 | |
|
Hafnia Ltd Rg 28.05.2026 / 16:20:00 |
70.85 | -6.10% | -4.60 | 70.40 | 71.20 | 569'830 | |
|
Harbour Ener Rg 28.05.2026 / 17:30:00 |
2.666 | -1.04% | -0.03 | 2.658 | 2.670 | 1'541'294 | |
|
Kon.Vopak NV Br Rg 28.05.2026 / 17:30:00 |
46.40 | -0.56% | -0.26 | 46.10 | 46.10 | 67'783 | |
|
Neste Rg 28.05.2026 / 17:25:00 |
27.78 | 2.21% | 0.60 | 27.79 | 27.79 | 748'877 | |
|
OMV I 28.05.2026 / 17:30:00 |
61.00 | -1.29% | -0.80 | 60.95 | 60.95 | 135'157 | |
|
Repsol Br 28.05.2026 / 17:30:00 |
21.81 | 0.55% | 0.12 | 21.75 | 21.75 | 1'102'341 | |
|
Saipem Rg 28.05.2026 / 17:30:00 |
4.188 | 2.69% | 0.11 | 4.167 | 4.167 | 6'073'883 | |
|
SBM Offshore Br 28.05.2026 / 17:30:00 |
32.80 | -0.67% | -0.22 | 32.70 | 32.70 | 204'333 | |
|
Shell Rg 28.05.2026 / 17:30:00 |
31.37 | 0.45% | 0.14 | 31.36 | 31.38 | 1'342'456 | |
|
Snam N 28.05.2026 / 17:30:00 |
6.252 | -0.22% | -0.01 | 6.268 | 6.268 | 1'956'926 | |
|
Subsea 7 Rg 28.05.2026 / 16:20:00 |
305.50 | 2.38% | 7.10 | 304.80 | 311.80 | 346'421 | |
|
Tenaris Rg 28.05.2026 / 17:30:00 |
25.94 | -0.23% | -0.06 | 25.88 | 25.88 | 879'485 | |
|
TotalEnergies 28.05.2026 / 17:30:00 |
75.41 | -0.28% | -0.21 | 75.42 | 75.42 | 1'378'542 | |
|
Var Energi Rg 28.05.2026 / 16:20:00 |
45.73 | 0.36% | 0.17 | 45.75 | 45.75 | 4'357'897 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 28.05.2026 / 17:30:00 |
13.520 | 69.85% | 39.11% | -10.58% | 16.75% | 15.46% | 67.53% | -5.77% |
|
Saipem Rg 28.05.2026 / 17:30:00 |
4.188 | 68.51% | 62.47% | -3.20% | -8.99% | 27.90% | 92.00% | 223.91% |
|
Tenaris Rg 28.05.2026 / 17:30:00 |
25.94 | 57.72% | 43.53% | -2.74% | -4.74% | 14.45% | 74.56% | 117.03% |
|
Subsea 7 Rg 28.05.2026 / 16:20:00 |
305.50 | 47.58% | 66.05% | -4.29% | -8.09% | 20.47% | 71.79% | 158.47% |
|
Equinor N 28.05.2026 / 16:20:00 |
337.30 | 42.57% | 27.98% | -8.04% | -9.30% | 9.44% | 38.32% | 14.87% |
|
Glencore Rg 28.05.2026 / 17:29:50 |
5.749 | 41.27% | 62.21% | -0.10% | 1.23% | 12.37% | 106.80% | 35.59% |
|
Neste Rg 28.05.2026 / 17:25:00 |
27.78 | 39.96% | 125.09% | -1.79% | -5.57% | 12.88% | 192.51% | -24.90% |
|
Eni N 28.05.2026 / 17:30:00 |
22.59 | 38.97% | 71.75% | -5.18% | -5.88% | 12.04% | 74.73% | 71.79% |
|
Hafnia Ltd Rg 28.05.2026 / 16:20:00 |
70.85 | 38.85% | 0.00% | -14.69% | -13.86% | -0.52% | 46.16% | 0.00% |
|
Var Energi Rg 28.05.2026 / 16:20:00 |
45.73 | 37.46% | 29.07% | -5.44% | -2.47% | 19.79% | 52.32% | 74.69% |
|
Harbour Ener Rg 28.05.2026 / 17:30:00 |
2.666 | 36.68% | 6.36% | -7.49% | -9.13% | -6.19% | 46.32% | 14.49% |
|
TotalEnergies 28.05.2026 / 17:30:00 |
75.41 | 36.44% | 41.93% | -6.10% | -5.03% | 13.15% | 46.52% | 35.61% |
|
Repsol Br 28.05.2026 / 17:30:00 |
21.81 | 36.16% | 85.46% | -4.72% | -3.96% | 8.27% | 84.71% | 65.99% |
|
SBM Offshore Br 28.05.2026 / 17:30:00 |
32.80 | 34.78% | 94.58% | -7.00% | -10.19% | 6.36% | 63.35% | 150.91% |
|
DCC Rg 28.05.2026 / 17:30:00 |
59.00 | 31.27% | 17.64% | -3.83% | 5.92% | 22.61% | 27.68% | 29.15% |
|
OMV I 28.05.2026 / 17:30:00 |
61.00 | 30.38% | 65.82% | -3.60% | 0.78% | 7.96% | 29.95% | 43.01% |
|
Aker BP Rg 28.05.2026 / 16:20:00 |
334.00 | 29.50% | 50.16% | -6.47% | -7.30% | 9.65% | 40.06% | 32.80% |
|
Enagas Br 28.05.2026 / 17:30:00 |
17.025 | 29.16% | 44.30% | -1.22% | -0.03% | 16.13% | 20.36% | -3.46% |
|
Galp Energia -B- 28.05.2026 / 17:30:00 |
18.530 | 29.11% | 16.87% | -6.18% | -7.40% | -2.47% | 32.97% | 79.69% |
|
EU Energy 28.05.2026 / 17:30:02 |
14'065.35 | 28.40% | 36.92% | -5.03% | -5.88% | 7.86% | 45.06% | 32.67% |
|
Kon.Vopak NV Br Rg 28.05.2026 / 17:30:00 |
46.40 | 23.24% | 9.33% | 0.45% | 8.56% | 1.58% | 15.08% | 43.88% |
|
BP Rg 28.05.2026 / 17:30:00 |
5.152 | 18.98% | 31.14% | -8.99% | -11.63% | 5.13% | 43.77% | 7.73% |
|
Shell Rg 28.05.2026 / 17:30:00 |
31.37 | 14.15% | 26.11% | -3.21% | -5.65% | 1.28% | 28.27% | 32.59% |
|
Snam N 28.05.2026 / 17:30:00 |
6.252 | 10.90% | 46.30% | -1.82% | -6.71% | -3.10% | 19.59% | 27.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.05.2026 / 16:20:00 |
334.00 | 0.24% |
339.50 15:31 |
331.75 16:14 |
373.80 04.05.26 |
251 08.01.26 |
357'733 |
|
BP Rg 28.05.2026 / 17:30:00 |
5.152 | 0.27% |
5.214 09:00 |
5.099 16:14 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'764'744 |
|
CMB.TECH 28.05.2026 / 17:30:00 |
13.520 | -2.03% |
13.820 12:18 |
13.400 16:05 |
15.380 21.05.26 |
8.03 05.01.26 |
126'264 |
|
DCC Rg 28.05.2026 / 17:30:00 |
59.00 | -2.80% |
59.55 09:09 |
58.75 17:00 |
63.10 19.05.26 |
41.88 06.01.26 |
31'726 |
|
Enagas Br 28.05.2026 / 17:30:00 |
17.025 | 0.03% |
17.180 13:33 |
16.980 09:24 |
17.385 22.05.26 |
13.16 02.01.26 |
343'649 |
|
Eni N 28.05.2026 / 17:30:00 |
22.59 | 0.61% |
22.87 15:47 |
22.47 16:13 |
25.01 07.04.26 |
15.662 08.01.26 |
3'423'227 |
|
Equinor N 28.05.2026 / 16:20:00 |
337.30 | -0.43% |
346.10 15:30 |
335.10 16:14 |
422.30 31.03.26 |
229.9 07.01.26 |
1'277'286 |
|
EU Energy 28.05.2026 / 17:30:02 |
14'065.35 | 0.09% |
14'179.42 15:31 |
13'972.15 16:14 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 28.05.2026 / 17:30:00 |
18.530 | -0.75% |
18.783 09:00 |
18.345 16:14 |
22.27 19.03.26 |
14.375 05.01.26 |
887'607 |
|
Glencore Rg 28.05.2026 / 17:29:50 |
5.749 | 0.00% |
5.752 17:27 |
5.657 13:02 |
5.979 14.05.26 |
4.083 08.01.26 |
4'447'562 |
|
Hafnia Ltd Rg 28.05.2026 / 16:20:00 |
70.85 | -6.10% |
74.30 09:00 |
70.40 16:06 |
86.50 06.05.26 |
51.7 05.01.26 |
569'830 |
|
Harbour Ener Rg 28.05.2026 / 17:30:00 |
2.666 | -1.04% |
2.718 15:19 |
2.636 16:14 |
3.206 19.03.26 |
1.821 08.01.26 |
1'541'294 |
|
Kon.Vopak NV Br Rg 28.05.2026 / 17:30:00 |
46.40 | -0.56% |
46.79 12:51 |
46.17 16:13 |
48.62 20.03.26 |
37.91 02.01.26 |
67'783 |
|
Neste Rg 28.05.2026 / 17:25:00 |
27.78 | 2.21% |
28.17 15:31 |
27.38 16:13 |
31.00 04.05.26 |
19.2375 20.01.26 |
748'877 |
|
OMV I 28.05.2026 / 17:30:00 |
61.00 | -1.29% |
62.10 09:00 |
60.75 16:13 |
64.40 19.05.26 |
46.9 08.01.26 |
135'157 |
|
Repsol Br 28.05.2026 / 17:30:00 |
21.81 | 0.55% |
22.09 09:00 |
21.52 16:14 |
24.89 19.03.26 |
15.325 20.01.26 |
1'102'341 |
|
Saipem Rg 28.05.2026 / 17:30:00 |
4.188 | 2.69% |
4.200 15:35 |
4.092 09:11 |
4.795 29.04.26 |
2.451 02.01.26 |
6'073'883 |
|
SBM Offshore Br 28.05.2026 / 17:30:00 |
32.80 | -0.67% |
33.30 09:02 |
32.58 16:13 |
37.40 13.04.26 |
24.3 07.01.26 |
204'333 |
|
Shell Rg 28.05.2026 / 17:30:00 |
31.37 | 0.45% |
31.58 15:47 |
31.14 10:24 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'342'456 |
|
Snam N 28.05.2026 / 17:30:00 |
6.252 | -0.22% |
6.330 13:00 |
6.231 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
1'956'926 |
|
Subsea 7 Rg 28.05.2026 / 16:20:00 |
305.50 | 2.38% |
309.20 15:31 |
300.30 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
346'421 |
|
Tenaris Rg 28.05.2026 / 17:30:00 |
25.94 | -0.23% |
26.31 15:31 |
25.73 16:13 |
27.37 29.04.26 |
16.3375 02.01.26 |
879'485 |
|
TotalEnergies 28.05.2026 / 17:30:00 |
75.41 | -0.28% |
76.16 15:24 |
74.77 16:14 |
81.34 30.03.26 |
53 08.01.26 |
1'378'542 |
|
Var Energi Rg 28.05.2026 / 16:20:00 |
45.73 | 0.36% |
47.04 12:12 |
45.54 16:14 |
50.70 31.03.26 |
31.42 07.01.26 |
4'357'897 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% | |
|
Eurozone 50 17:30 / 28.05.26 |
626.58 | -0.38% | |
|
L&S Dax 18:27 / 28.05.26 |
25'148.50 | -0.32% | |
|
S&P 500 (ETF SPY) 18:12 / 28.05.26 |
754.13 | 0.49% | |
|
VSMI Vola-Index 17:20 / 28.05.26 |
15.372 | 0.04% | |
|
EUR/CHF 18:26 / 28.05.26 |
0.9136 | -0.14% | |
|
USD/CHF 18:27 / 28.05.26 |
0.7836 | -0.40% | |
|
Gold 1 Uz 18:26 / 28.05.26 |
4'500.26 | 0.94% | |
|
Rohöl Brent 18:27 / 28.05.26 |
92.30 | -0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.05.26 |
13'504.76 | -0.90% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% | |
|
Richemont N 17:38 / 28.05.26 |
165.50 | -0.15% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Alcon N 17:38 / 28.05.26 |
51.72 | -1.97% | |
|
Nestlé N 17:39 / 28.05.26 |
79.83 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.05.26 |
19'084.30 | -0.76% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 15:49 / 28.05.26 |
1.065 | 9.79% | |
|
Idorsia N 17:32 / 28.05.26 |
4.786 | 6.69% | |
|
Feintool N 17:30 / 28.05.26 |
10.500 | 5.00% | |
|
LEM N 17:30 / 28.05.26 |
465.50 | 3.91% | |
|
SMGH N 17:30 / 28.05.26 |
28.90 | 3.77% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 28.05.26 |
5.800 | -9.38% | |
|
Carlo Gavazzi N 17:30 / 28.05.26 |
151.00 | -4.13% | |
|
HT5 N 17:30 / 28.05.26 |
4.860 | -3.95% | |
|
GAM N 17:30 / 28.05.26 |
0.0600 | -3.85% | |
|
IVF Hartmann N 17:30 / 28.05.26 |
120.50 | -3.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.05.26 |
2'147.18 | -0.82% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 28.05.26 |
179.10 | 1.42% | |
|
Logitech N 17:38 / 28.05.26 |
87.72 | 1.34% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
Lonza N 17:33 / 28.05.26 |
502.20 | 1.09% | |
|
Amrize N 17:38 / 28.05.26 |
41.59 | 0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 28.05.26 |
833.00 | -2.46% | |
|
Swiss Life N 17:30 / 28.05.26 |
849.40 | -2.41% | |
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Zurich Insurance N 17:39 / 28.05.26 |
555.40 | -2.22% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.05.26 |
2'989.95 | -0.47% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.05.26 |
6.940 | 3.12% | |
|
Adecco N 17:30 / 28.05.26 |
16.530 | 2.93% | |
|
Sandoz Group N 17:30 / 28.05.26 |
65.32 | 1.24% | |
|
SIG Group N 17:30 / 28.05.26 |
11.890 | 1.11% | |
|
The Swatch Group I 17:33 / 28.05.26 |
214.10 | 1.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:34 / 28.05.26 |
62.82 | -2.24% | |
|
Medacta N 17:30 / 28.05.26 |
139.80 | -2.24% | |
|
Sonova N 17:30 / 28.05.26 |
205.60 | -2.10% | |
|
Helvetia Baloise N 17:34 / 28.05.26 |
202.60 | -1.94% | |
|
Accelleron N 17:30 / 28.05.26 |
79.00 | -1.74% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.19 | 95'000.00 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |