Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 23.12.2025 - 17:30:02
- 10'845.64
- -0.04%
- -4.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.12.2025 / 16:20:00 |
250.60 | -0.24% | -0.60 | 250.30 | 250.30 | 132'465 | |
|
BP Rg 23.12.2025 / 17:30:00 |
4.266 | 0.04% | 0.00 | 4.263 | 4.267 | 6'504'143 | |
|
DCC Rg 23.12.2025 / 17:30:00 |
46.64 | -0.93% | -0.44 | 46.64 | 47.54 | 260'856 | |
|
Enagas Br 23.12.2025 / 17:30:00 |
13.173 | 0.40% | 0.05 | 13.190 | 13.185 | 1'002'366 | |
|
Eni N 23.12.2025 / 17:30:00 |
15.962 | -0.66% | -0.11 | 15.960 | 15.960 | 1'652'600 | |
|
Equinor N 23.12.2025 / 16:20:00 |
232.25 | 0.89% | 2.05 | 232.00 | 232.00 | 959'304 | |
|
EU Energy 23.12.2025 / 17:30:02 |
10'845.64 | -0.04% | -4.17 | 0 | |||
|
Galp Energia -B- 23.12.2025 / 17:30:00 |
14.360 | -0.21% | -0.03 | 14.395 | 14.395 | 299'431 | |
|
Glencore Rg 23.12.2025 / 17:30:00 |
3.941 | 0.64% | 0.03 | 3.940 | 3.941 | 3'727'618 | |
|
Hafnia Ltd Rg 23.12.2025 / 16:20:00 |
53.38 | -1.33% | -0.72 | 53.52 | 53.52 | 232'486 | |
|
Kon.Vopak NV Br Rg 23.12.2025 / 17:30:00 |
37.34 | -0.53% | -0.20 | 36.60 | 37.36 | 40'949 | |
|
Neste Rg 23.12.2025 / 17:25:00 |
18.840 | 0.48% | 0.09 | 18.885 | 18.885 | 244'737 | |
|
OMV I 23.12.2025 / 17:30:00 |
46.80 | -0.43% | -0.20 | 46.90 | 46.90 | 57'478 | |
|
Repsol Br 23.12.2025 / 17:30:00 |
15.750 | -0.69% | -0.11 | 15.780 | 15.780 | 721'145 | |
|
Saipem Rg 23.12.2025 / 17:30:00 |
2.435 | -1.91% | -0.05 | 2.428 | 2.428 | 7'978'209 | |
|
SBM Offshore Br 23.12.2025 / 17:30:00 |
24.50 | -0.41% | -0.10 | 24.56 | 24.56 | 53'084 | |
|
Shell Rg 23.12.2025 / 17:30:00 |
27.03 | -0.19% | -0.05 | 27.00 | 27.04 | 589'259 | |
|
Snam N 23.12.2025 / 17:30:00 |
5.622 | 0.29% | 0.02 | 5.612 | 5.612 | 1'401'757 | |
|
Subsea 7 Rg 23.12.2025 / 16:20:00 |
204.40 | -0.34% | -0.70 | 200.40 | 204.60 | 150'656 | |
|
Tenaris Rg 23.12.2025 / 17:30:00 |
16.340 | 0.32% | 0.05 | 16.320 | 16.320 | 1'217'856 | |
|
TotalEnergies 23.12.2025 / 17:30:00 |
55.83 | -0.30% | -0.17 | 55.85 | 55.85 | 641'030 | |
|
Var Energi Rg 23.12.2025 / 16:20:00 |
31.64 | 0.08% | 0.03 | 31.50 | 31.76 | 1'596'505 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 23.12.2025 / 17:25:00 |
18.840 | 55.28% | -41.79% | 3.60% | 17.58% | 21.61% | 67.11% | -57.32% |
|
SBM Offshore Br 23.12.2025 / 17:30:00 |
24.50 | 44.96% | 97.83% | 2.94% | 0.82% | 12.80% | 45.23% | 66.10% |
|
Repsol Br 23.12.2025 / 17:30:00 |
15.750 | 35.61% | 17.92% | 2.81% | 1.25% | 4.70% | 40.06% | 7.36% |
|
Snam N 23.12.2025 / 17:30:00 |
5.622 | 30.89% | 20.43% | 1.02% | -0.30% | 9.80% | 31.81% | 20.71% |
|
OMV I 23.12.2025 / 17:30:00 |
46.80 | 26.11% | 18.45% | 1.52% | -2.74% | 2.81% | 28.98% | -4.16% |
|
Eni N 23.12.2025 / 17:30:00 |
15.962 | 22.90% | 4.57% | 1.99% | 1.88% | 7.40% | 26.48% | 19.30% |
|
Subsea 7 Rg 23.12.2025 / 16:20:00 |
204.40 | 14.13% | 38.16% | 5.20% | 3.91% | -0.82% | 15.81% | 81.18% |
|
Aker BP Rg 23.12.2025 / 16:20:00 |
250.60 | 13.20% | -15.16% | 3.43% | 3.38% | -0.85% | 16.86% | -17.91% |
|
Enagas Br 23.12.2025 / 17:30:00 |
13.173 | 11.23% | -14.05% | -1.99% | -6.18% | -1.01% | 11.68% | -18.31% |
|
Glencore Rg 23.12.2025 / 17:30:00 |
3.941 | 10.49% | -17.27% | 5.61% | 13.66% | 14.88% | 10.27% | -29.69% |
|
Shell Rg 23.12.2025 / 17:30:00 |
27.03 | 9.38% | 5.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BP Rg 23.12.2025 / 17:30:00 |
4.266 | 8.84% | -8.40% | 1.08% | -5.27% | 0.04% | 11.63% | -10.67% |
|
EU Energy 23.12.2025 / 17:30:02 |
10'845.64 | 5.67% | -5.07% | 2.72% | -0.30% | 4.28% | 7.84% | -3.81% |
|
TotalEnergies 23.12.2025 / 17:30:00 |
55.83 | 5.11% | -9.09% | 2.16% | -0.64% | 8.28% | 6.96% | -5.08% |
|
Saipem Rg 23.12.2025 / 17:30:00 |
2.435 | -1.12% | 68.75% | 5.25% | 3.40% | -1.20% | 0.04% | 123.30% |
|
DCC Rg 23.12.2025 / 17:30:00 |
46.64 | -8.76% | -18.63% | -8.55% | -6.63% | -2.39% | -9.79% | 15.62% |
|
Galp Energia -B- 23.12.2025 / 17:30:00 |
14.360 | -9.92% | 8.03% | 1.41% | -15.32% | -10.57% | -13.49% | 16.90% |
|
Tenaris Rg 23.12.2025 / 17:30:00 |
16.340 | -10.09% | 3.45% | -2.54% | -3.85% | 7.52% | -9.21% | -0.02% |
|
Var Energi Rg 23.12.2025 / 16:20:00 |
31.64 | -10.44% | -1.63% | 0.44% | 1.41% | -5.01% | -7.01% | -5.98% |
|
Kon.Vopak NV Br Rg 23.12.2025 / 17:30:00 |
37.34 | -12.04% | 23.53% | 0.13% | -0.95% | -4.53% | -13.00% | 36.16% |
|
Equinor N 23.12.2025 / 16:20:00 |
232.25 | -13.03% | -28.56% | 1.86% | 1.46% | -4.74% | -9.80% | -37.00% |
|
Hafnia Ltd Rg 23.12.2025 / 16:20:00 |
53.38 | 0.00% | 0.00% | -5.09% | -11.94% | -11.06% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.12.2025 / 16:20:00 |
250.60 | -0.24% |
251.70 13:32 |
249.70 09:00 |
288.00 19.06.25 |
200.6 07.04.25 |
132'465 |
|
BP Rg 23.12.2025 / 17:30:00 |
4.266 | 0.04% |
4.283 16:00 |
4.237 09:00 |
4.762 11.11.25 |
3.294 09.04.25 |
6'504'143 |
|
DCC Rg 23.12.2025 / 17:30:00 |
46.64 | -0.93% |
47.12 09:00 |
45.58 09:56 |
56.20 31.01.25 |
44.54 23.05.25 |
260'856 |
|
Enagas Br 23.12.2025 / 17:30:00 |
13.173 | 0.40% |
13.200 16:15 |
13.075 12:40 |
14.480 24.06.25 |
11.61 13.01.25 |
1'002'366 |
|
Eni N 23.12.2025 / 17:30:00 |
15.962 | -0.66% |
16.076 10:19 |
15.962 17:10 |
16.606 17.11.25 |
11.018 09.04.25 |
1'652'600 |
|
Equinor N 23.12.2025 / 16:20:00 |
232.25 | 0.89% |
232.80 15:33 |
228.30 09:00 |
298.45 13.01.25 |
226.4 25.11.25 |
959'304 |
|
EU Energy 23.12.2025 / 17:30:02 |
10'845.64 | -0.04% |
10'867.70 15:46 |
10'806.82 09:00 |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 23.12.2025 / 17:30:00 |
14.360 | -0.21% |
14.370 16:31 |
14.260 14:19 |
18.500 17.11.25 |
12.245 09.04.25 |
299'431 |
|
Glencore Rg 23.12.2025 / 17:30:00 |
3.941 | 0.64% |
3.945 17:04 |
3.876 10:54 |
3.988 22.12.25 |
2.101 07.04.25 |
3'727'618 |
|
Hafnia Ltd Rg 23.12.2025 / 16:20:00 |
53.38 | -1.33% |
54.14 10:29 |
53.20 15:56 |
66.80 19.11.25 |
42.765 16.04.25 |
232'486 |
|
Kon.Vopak NV Br Rg 23.12.2025 / 17:30:00 |
37.34 | -0.53% |
37.56 11:02 |
37.24 16:28 |
45.49 19.02.25 |
35.08 25.04.25 |
40'949 |
|
Neste Rg 23.12.2025 / 17:25:00 |
18.840 | 0.48% |
18.865 16:43 |
18.565 09:26 |
20.22 29.10.25 |
6.79 09.04.25 |
244'737 |
|
OMV I 23.12.2025 / 17:30:00 |
46.80 | -0.43% |
47.28 09:01 |
46.64 10:05 |
49.64 14.11.25 |
37.62 05.02.25 |
57'478 |
|
Repsol Br 23.12.2025 / 17:30:00 |
15.750 | -0.69% |
15.860 09:00 |
15.690 12:00 |
17.150 17.11.25 |
9.414 09.04.25 |
721'145 |
|
Saipem Rg 23.12.2025 / 17:30:00 |
2.435 | -1.91% |
2.479 09:00 |
2.429 12:31 |
2.797 10.01.25 |
1.5945 07.04.25 |
7'978'209 |
|
SBM Offshore Br 23.12.2025 / 17:30:00 |
24.50 | -0.41% |
24.58 09:09 |
24.44 12:23 |
25.26 05.12.25 |
15.5 07.04.25 |
53'084 |
|
Shell Rg 23.12.2025 / 17:30:00 |
27.03 | -0.19% |
27.08 16:37 |
26.87 09:00 |
29.38 11.11.25 |
22.7 09.04.25 |
589'259 |
|
Snam N 23.12.2025 / 17:30:00 |
5.622 | 0.29% |
5.634 09:31 |
5.598 15:33 |
5.803 02.12.25 |
4.2175 21.01.25 |
1'401'757 |
|
Subsea 7 Rg 23.12.2025 / 16:20:00 |
204.40 | -0.34% |
205.40 15:40 |
202.60 10:07 |
215.20 29.09.25 |
130.95 07.04.25 |
150'656 |
|
Tenaris Rg 23.12.2025 / 17:30:00 |
16.340 | 0.32% |
16.465 15:42 |
16.200 09:06 |
19.435 11.02.25 |
13.695 11.04.25 |
1'217'856 |
|
TotalEnergies 23.12.2025 / 17:30:00 |
55.83 | -0.30% |
56.04 09:52 |
55.71 13:11 |
60.92 27.03.25 |
47.65 09.04.25 |
641'030 |
|
Var Energi Rg 23.12.2025 / 16:20:00 |
31.64 | 0.08% |
31.77 09:00 |
31.56 09:05 |
39.48 14.01.25 |
26.81 09.04.25 |
1'596'505 |