Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.11.2026 / 16:20:00 |
327.70 | 0.86% | 2.80 | 327.60 | 327.80 | 329'692 | |
|
BP Rg 13.11.2026 / 17:30:00 |
5.743 | 1.50% | 0.09 | 5.741 | 5.746 | 4'142'079 | |
|
BW LPG Rg 13.11.2026 / 16:20:00 |
211.60 | 2.03% | 4.20 | 210.80 | 211.60 | 180'737 | |
|
DCC Energy Rg 13.11.2026 / 17:30:00 |
64.58 | -0.04% | -0.03 | 64.55 | 64.60 | 60'841 | |
|
DOF Grp Rg 13.11.2026 / 16:20:00 |
127.40 | -0.16% | -0.20 | 127.10 | 127.40 | 163'883 | |
|
Enagas Br 13.11.2026 / 17:30:00 |
18.395 | 1.24% | 0.23 | 18.390 | 18.400 | 200'528 | |
|
Eni N 13.11.2026 / 17:30:00 |
25.92 | 1.49% | 0.38 | 25.92 | 25.93 | 1'555'051 | |
|
Equinor N 13.11.2026 / 16:20:00 |
406.30 | 0.68% | 2.75 | 406.10 | 407.20 | 843'157 | |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 13.11.2026 / 17:30:00 |
19.513 | 1.87% | 0.36 | 19.505 | 19.545 | 615'274 | |
|
Glencore Rg 13.11.2026 / 17:30:00 |
5.102 | -0.72% | -0.04 | 5.101 | 5.104 | 2'648'283 | |
|
Hafnia Ltd Rg 13.11.2026 / 16:20:00 |
90.80 | 0.33% | 0.30 | 90.75 | 90.95 | 257'860 | |
|
Harbour Ener Rg 13.11.2026 / 17:30:00 |
2.731 | 0.52% | 0.01 | 2.730 | 2.732 | 834'564 | |
|
Kon.Vopak NV Br Rg 13.11.2026 / 17:30:00 |
54.98 | -0.05% | -0.03 | 53.95 | 55.00 | 56'625 | |
|
Neste Rg 13.11.2026 / 17:25:00 |
27.69 | 0.73% | 0.20 | 27.68 | 27.72 | 519'428 | |
|
OMV I 13.11.2026 / 17:30:00 |
73.25 | 0.83% | 0.60 | 73.20 | 73.35 | 107'889 | |
|
Repsol Br 13.11.2026 / 17:30:00 |
30.70 | 2.44% | 0.73 | 30.69 | 30.72 | 896'275 | |
|
Saipem Rg 13.11.2026 / 17:30:00 |
4.219 | -1.48% | -0.06 | 4.217 | 4.222 | 1'795'224 | |
|
SBM Offshore Br 13.11.2026 / 17:30:00 |
34.30 | 1.72% | 0.58 | 34.26 | 34.34 | 166'284 | |
|
SBO I 13.11.2026 / 17:28:39 |
29.35 | 0.00% | 0.00 | 29.35 | 29.55 | 1'656 | |
|
Seplat Ener Rg 13.11.2026 / 17:30:00 |
8.790 | 0.69% | 0.06 | 8.730 | 8.840 | 6'309 | |
|
Shell Rg 13.11.2026 / 17:30:00 |
37.21 | 1.38% | 0.51 | 37.20 | 37.22 | 1'209'516 | |
|
Snam N 13.11.2026 / 17:30:00 |
6.280 | 0.77% | 0.05 | 6.276 | 6.282 | 1'187'216 | |
|
Subsea 7 Rg 13.11.2026 / 16:20:00 |
310.60 | -1.40% | -4.40 | 310.00 | 311.20 | 85'441 | |
|
Tenaris Rg 13.11.2026 / 17:30:00 |
27.71 | 0.40% | 0.11 | 27.69 | 27.73 | 423'245 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 13.11.2026 / 17:30:00 |
8.790 | 211.79% | 352.33% | -0.79% | 7.46% | 33.79% | 238.08% | 616.75% |
|
Repsol Br 13.11.2026 / 17:30:00 |
30.70 | 88.14% | 156.26% | 2.61% | 3.51% | 9.80% | 80.06% | 119.90% |
|
Saipem Rg 13.11.2026 / 17:30:00 |
4.219 | 76.96% | 70.62% | 0.02% | -7.46% | -5.70% | 83.43% | 207.54% |
|
Equinor N 13.11.2026 / 16:20:00 |
406.30 | 69.84% | 52.46% | 2.94% | -6.27% | 2.11% | 66.24% | 10.83% |
|
Tenaris Rg 13.11.2026 / 17:30:00 |
27.71 | 67.42% | 52.36% | 4.33% | 5.54% | 23.84% | 56.91% | 71.54% |
|
Hafnia Ltd Rg 13.11.2026 / 16:20:00 |
90.80 | 66.54% | 0.00% | 3.83% | -4.52% | 19.08% | 40.97% | 0.00% |
|
Eni N 13.11.2026 / 17:30:00 |
25.92 | 58.06% | 95.35% | 3.37% | -0.15% | 7.27% | 57.43% | 71.00% |
|
BW LPG Rg 13.11.2026 / 16:20:00 |
211.60 | 57.48% | 0.00% | 3.52% | -10.00% | -8.08% | 63.40% | 0.00% |
|
Subsea 7 Rg 13.11.2026 / 16:20:00 |
310.60 | 55.79% | 75.29% | 1.64% | -7.45% | -7.67% | 64.86% | 113.20% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | 0.00% | 2.06% | 11.14% | 51.14% | 48.47% |
|
OMV I 13.11.2026 / 17:30:00 |
73.25 | 53.27% | 94.93% | 2.59% | -0.85% | 6.66% | 48.70% | 71.22% |
|
Var Energi Rg 13.11.2026 / 16:20:00 |
50.64 | 50.43% | 41.25% | 1.96% | -9.54% | 2.30% | 44.93% | 41.03% |
|
TotalEnergies 13.11.2026 / 17:30:00 |
82.06 | 45.36% | 51.22% | 3.03% | 2.00% | 5.86% | 45.93% | 29.85% |
|
Kon.Vopak NV Br Rg 13.11.2026 / 17:30:00 |
54.98 | 45.27% | 28.87% | 3.92% | 3.14% | 16.08% | 47.62% | 80.62% |
|
Neste Rg 13.11.2026 / 17:25:00 |
27.69 | 41.56% | 127.66% | 0.62% | -14.92% | -15.42% | 51.81% | -16.39% |
|
DCC Energy Rg 13.11.2026 / 17:30:00 |
64.58 | 39.71% | 25.19% | 0.08% | 0.35% | 1.29% | 28.89% | 40.28% |
|
Enagas Br 13.11.2026 / 17:30:00 |
18.395 | 37.89% | 54.05% | 3.55% | 9.69% | 9.43% | 30.51% | 14.60% |
|
Harbour Ener Rg 13.11.2026 / 17:30:00 |
2.731 | 37.85% | 7.26% | 3.92% | -7.24% | 5.28% | 16.21% | 17.47% |
|
SBM Offshore Br 13.11.2026 / 17:30:00 |
34.30 | 37.63% | 98.70% | 5.70% | -2.83% | -0.41% | 37.75% | 178.45% |
|
DOF Grp Rg 13.11.2026 / 16:20:00 |
127.40 | 34.25% | 51.36% | 4.00% | -2.97% | -4.03% | 28.10% | 0.00% |
|
Shell Rg 13.11.2026 / 17:30:00 |
37.21 | 34.16% | 48.22% | 0.01% | -5.52% | 9.27% | 30.06% | 39.52% |
|
Galp Energia -B- 13.11.2026 / 17:30:00 |
19.513 | 32.47% | 19.91% | 1.77% | -13.74% | -10.68% | 6.22% | 39.01% |
|
BP Rg 13.11.2026 / 17:30:00 |
5.743 | 31.02% | 44.41% | 2.79% | -6.62% | 5.03% | 24.63% | 18.47% |
|
Glencore Rg 13.11.2026 / 17:30:00 |
5.102 | 26.28% | 45.00% | 3.00% | -12.59% | -14.49% | 39.61% | 20.61% |
|
Aker BP Rg 13.11.2026 / 16:20:00 |
327.70 | 26.27% | 46.42% | 4.66% | -11.93% | -7.60% | 24.86% | 5.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.11.2026 / 16:20:00 |
327.70 | 0.86% |
329.80 09:00 |
325.80 15:45 |
394.85 27.10.26 |
251 08.01.26 |
329'692 |
|
BP Rg 13.11.2026 / 17:30:00 |
5.743 | 1.50% |
5.763 14:47 |
5.695 15:45 |
6.379 26.10.26 |
4.1335 08.01.26 |
4'142'079 |
|
BW LPG Rg 13.11.2026 / 16:20:00 |
211.60 | 2.03% |
215.80 10:54 |
210.60 09:00 |
255.00 12.10.26 |
126.7 05.01.26 |
180'737 |
|
DCC Energy Rg 13.11.2026 / 17:30:00 |
64.58 | -0.04% |
64.60 09:13 |
64.55 11:46 |
66.95 14.07.26 |
41.88 06.01.26 |
60'841 |
|
DOF Grp Rg 13.11.2026 / 16:20:00 |
127.40 | -0.16% |
129.20 14:16 |
126.50 09:11 |
143.80 18.05.26 |
95.6 02.01.26 |
163'883 |
|
Enagas Br 13.11.2026 / 17:30:00 |
18.395 | 1.24% |
18.400 17:26 |
18.210 09:05 |
18.400 13.11.26 |
13.16 02.01.26 |
200'528 |
|
Eni N 13.11.2026 / 17:30:00 |
25.92 | 1.49% |
26.01 15:54 |
25.72 09:01 |
27.76 23.10.26 |
15.662 08.01.26 |
1'555'051 |
|
Equinor N 13.11.2026 / 16:20:00 |
406.30 | 0.68% |
408.50 14:49 |
401.70 09:07 |
454.60 23.10.26 |
229.9 07.01.26 |
843'157 |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 13.11.2026 / 17:30:00 |
19.513 | 1.87% |
19.535 16:54 |
19.355 11:04 |
23.12 24.09.26 |
14.375 05.01.26 |
615'274 |
|
Glencore Rg 13.11.2026 / 17:30:00 |
5.102 | -0.72% |
5.173 14:35 |
5.072 17:05 |
6.338 09.09.26 |
4.083 08.01.26 |
2'648'283 |
|
Hafnia Ltd Rg 13.11.2026 / 16:20:00 |
90.80 | 0.33% |
92.30 09:00 |
90.40 16:06 |
106.00 12.10.26 |
51.7 05.01.26 |
257'860 |
|
Harbour Ener Rg 13.11.2026 / 17:30:00 |
2.731 | 0.52% |
2.760 09:02 |
2.726 15:43 |
3.206 19.03.26 |
1.821 08.01.26 |
834'564 |
|
Kon.Vopak NV Br Rg 13.11.2026 / 17:30:00 |
54.98 | -0.05% |
55.20 09:10 |
54.65 16:14 |
56.63 04.11.26 |
37.91 02.01.26 |
56'625 |
|
Neste Rg 13.11.2026 / 17:25:00 |
27.69 | 0.73% |
27.78 09:04 |
27.32 14:30 |
35.94 23.09.26 |
19.2375 20.01.26 |
519'428 |
|
OMV I 13.11.2026 / 17:30:00 |
73.25 | 0.83% |
73.90 09:05 |
73.10 09:00 |
75.85 30.10.26 |
46.9 08.01.26 |
107'889 |
|
Repsol Br 13.11.2026 / 17:30:00 |
30.70 | 2.44% |
30.74 17:12 |
30.12 09:07 |
31.64 24.09.26 |
15.325 20.01.26 |
896'275 |
|
Saipem Rg 13.11.2026 / 17:30:00 |
4.219 | -1.48% |
4.270 09:00 |
4.205 16:43 |
4.845 15.06.26 |
2.451 02.01.26 |
1'795'224 |
|
SBM Offshore Br 13.11.2026 / 17:30:00 |
34.30 | 1.72% |
34.34 17:29 |
33.52 09:26 |
37.41 28.09.26 |
24.3 07.01.26 |
166'284 |
|
SBO I 13.11.2026 / 17:28:39 |
29.35 | 0.00% |
29.50 16:49 |
29.35 13:11 |
37.90 14.04.26 |
27.65 02.01.26 |
1'656 |
|
Seplat Ener Rg 13.11.2026 / 17:30:00 |
8.790 | 0.69% |
8.830 12:20 |
8.670 15:43 |
9.030 04.11.26 |
2.7 12.01.26 |
6'309 |
|
Shell Rg 13.11.2026 / 17:30:00 |
37.21 | 1.38% |
37.34 14:47 |
36.85 09:00 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'209'516 |
|
Snam N 13.11.2026 / 17:30:00 |
6.280 | 0.77% |
6.288 15:51 |
6.217 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
1'187'216 |
|
Subsea 7 Rg 13.11.2026 / 16:20:00 |
310.60 | -1.40% |
315.60 09:01 |
310.40 10:02 |
358.40 15.06.26 |
203.2 02.01.26 |
85'441 |
|
Tenaris Rg 13.11.2026 / 17:30:00 |
27.71 | 0.40% |
27.95 13:05 |
27.61 09:29 |
27.95 13.11.26 |
16.3375 02.01.26 |
423'245 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% | |
|
Eurozone 50 17:30 / 13.11.26 |
647.41 | -0.49% | |
|
L&S Dax 21:07 / 13.11.26 |
26'808.00 | 0.36% | |
|
S&P 500 (ETF SPY) 20:53 / 13.11.26 |
752.54 | -0.60% | |
|
VSMI Vola-Index 17:20 / 13.11.26 |
14.752 | 0.53% | |
|
EUR/CHF 21:08 / 13.11.26 |
0.9253 | 0.19% | |
|
USD/CHF 21:08 / 13.11.26 |
0.8393 | 0.52% | |
|
Gold 1 Uz 21:07 / 13.11.26 |
3'877.58 | 0.02% | |
|
Rohöl Brent 21:08 / 13.11.26 |
95.98 | 0.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.11.26 |
15'106.12 | -0.29% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Swiss Life N 17:31 / 13.11.26 |
994.00 | 0.93% | |
|
Zurich Insurance N 17:39 / 13.11.26 |
655.40 | 0.71% | |
|
Swiss Re N 17:32 / 13.11.26 |
153.05 | 0.66% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% | |
|
Holcim N 17:32 / 13.11.26 |
74.56 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.11.26 |
21'257.73 | -0.25% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 13.11.26 |
0.0322 | 49.07% | |
|
Matador S Pr Eq I 17:11 / 13.11.26 |
3.960 | 4.21% | |
|
Infomaniak Rg-B 17:30 / 13.11.26 |
77.90 | 3.87% | |
|
Intershop Hldg N 17:30 / 13.11.26 |
162.80 | 3.04% | |
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:38 / 13.11.26 |
15.250 | -9.06% | |
|
Asmallworld N 17:19 / 13.11.26 |
1.130 | -6.61% | |
|
Curatis Holding N 17:30 / 13.11.26 |
16.000 | -4.76% | |
|
Gurit Hldg N 17:30 / 13.11.26 |
48.30 | -4.17% | |
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.11.26 |
2'423.95 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
Alcon N 17:33 / 13.11.26 |
61.36 | 1.79% | |
|
Nestlé N 17:39 / 13.11.26 |
87.72 | 1.33% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Swisscom N 17:32 / 13.11.26 |
724.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 13.11.26 |
169.45 | -3.80% | |
|
Sandoz Group N 17:33 / 13.11.26 |
84.60 | -2.65% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Galderma Group N 17:32 / 13.11.26 |
191.40 | -1.54% | |
|
Sika N 17:30 / 13.11.26 |
191.95 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.11.26 |
3'272.10 | 0.10% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.11.26 |
286.20 | 2.95% | |
|
The Swatch Group I 17:30 / 13.11.26 |
194.90 | 2.42% | |
|
Barry Callebaut N 17:31 / 13.11.26 |
1'252.00 | 1.62% | |
|
Lindt PS 17:31 / 13.11.26 |
8'585.00 | 1.06% | |
|
Temenos N 17:31 / 13.11.26 |
80.10 | 1.01% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:35 / 13.11.26 |
67.90 | -3.00% | |
|
VAT N 17:39 / 13.11.26 |
533.40 | -2.45% | |
|
Avolta N 17:30 / 13.11.26 |
48.28 | -1.39% | |
|
Swissquote Grp Rg 17:35 / 13.11.26 |
35.18 | -0.96% | |
|
Roche I 17:30 / 13.11.26 |
412.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |