Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 01.05.2026 - 17:45:01
- 14'863.22
- -0.55%
- -81.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.04.2026 / 16:20:00 |
360.30 | 0.00% | 0.00 | 0 | |||
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | -1.72% | -0.10 | 5.724 | 5.730 | 4'961'819 | |
|
CMB.TECH 30.04.2026 / 17:30:00 |
11.580 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 01.05.2026 / 17:30:00 |
57.95 | 4.04% | 2.25 | 56.75 | 59.05 | 35'674 | |
|
Enagas Br 30.04.2026 / 17:30:00 |
17.030 | 0.00% | 0.00 | 0 | |||
|
Eni N 30.04.2026 / 17:30:00 |
24.01 | 0.00% | 0.00 | 0 | |||
|
Equinor N 30.04.2026 / 16:20:00 |
371.90 | 0.00% | 0.00 | 0 | |||
|
EU Energy 01.05.2026 / 17:45:01 |
14'863.22 | -0.55% | -81.61 | 0 | |||
|
Galp Energia -B- 30.04.2026 / 17:30:00 |
20.01 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.638 | -0.72% | -0.04 | 5.632 | 5.641 | 2'849'505 | |
|
Hafnia Ltd Rg 30.04.2026 / 16:20:00 |
82.25 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | -0.27% | -0.01 | 2.904 | 2.930 | 408'924 | |
|
Kon.Vopak NV Br Rg 30.04.2026 / 17:30:00 |
42.74 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 30.04.2026 / 17:25:00 |
29.42 | 0.00% | 0.00 | 0 | |||
|
OMV I 30.04.2026 / 17:30:00 |
60.53 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 30.04.2026 / 17:30:00 |
22.71 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 30.04.2026 / 17:30:00 |
4.601 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 30.04.2026 / 17:30:00 |
36.52 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 01.05.2026 / 17:30:00 |
32.97 | -0.84% | -0.28 | 32.95 | 32.97 | 854'474 | |
|
Snam N 30.04.2026 / 17:30:00 |
6.702 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 30.04.2026 / 16:20:00 |
332.40 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 30.04.2026 / 17:30:00 |
27.23 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 30.04.2026 / 17:30:00 |
79.40 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 30.04.2026 / 16:20:00 |
46.89 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 30.04.2026 / 17:30:00 |
4.601 | 90.12% | 83.31% | 8.87% | 14.81% | 48.76% | 125.65% | 232.68% |
|
Tenaris Rg 30.04.2026 / 17:30:00 |
27.23 | 65.18% | 50.32% | 2.25% | 7.61% | 40.36% | 85.93% | 108.66% |
|
Subsea 7 Rg 30.04.2026 / 16:20:00 |
332.40 | 64.39% | 84.97% | 7.99% | 12.83% | 37.58% | 111.45% | 173.24% |
|
Equinor N 30.04.2026 / 16:20:00 |
371.90 | 56.52% | 40.50% | 4.73% | -6.53% | 44.46% | 56.72% | 21.93% |
|
Neste Rg 30.04.2026 / 17:25:00 |
29.42 | 51.49% | 143.64% | 13.63% | 8.64% | 43.13% | 219.92% | -33.05% |
|
Hafnia Ltd Rg 30.04.2026 / 16:20:00 |
82.25 | 51.36% | 0.00% | 5.31% | 8.42% | 37.68% | 72.00% | 0.00% |
|
SBM Offshore Br 30.04.2026 / 17:30:00 |
36.52 | 49.06% | 115.20% | 2.41% | 3.22% | 25.80% | 97.62% | 185.09% |
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | 48.86% | 15.83% | 2.16% | 1.95% | 28.45% | 81.34% | 18.74% |
|
Eni N 30.04.2026 / 17:30:00 |
24.01 | 48.56% | 83.61% | 3.36% | -2.36% | 37.83% | 89.02% | 75.18% |
|
TotalEnergies 30.04.2026 / 17:30:00 |
79.40 | 43.27% | 49.04% | 3.33% | -0.20% | 28.25% | 55.56% | 37.04% |
|
Repsol Br 30.04.2026 / 17:30:00 |
22.71 | 42.56% | 94.19% | 8.43% | -6.31% | 40.53% | 110.18% | 70.18% |
|
CMB.TECH 30.04.2026 / 17:30:00 |
11.580 | 42.52% | 16.73% | 4.32% | 3.21% | 12.32% | 35.60% | -25.53% |
|
Var Energi Rg 30.04.2026 / 16:20:00 |
46.89 | 41.45% | 32.82% | 4.14% | -3.53% | 39.08% | 64.80% | 68.17% |
|
Aker BP Rg 30.04.2026 / 16:20:00 |
360.30 | 40.03% | 62.37% | 3.79% | 5.30% | 37.62% | 62.15% | 42.02% |
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.638 | 39.55% | 60.23% | 1.06% | 0.87% | 16.83% | 127.89% | 20.92% |
|
Galp Energia -B- 30.04.2026 / 17:30:00 |
20.01 | 38.38% | 25.26% | 3.09% | -5.12% | 18.19% | 46.38% | 82.49% |
|
EU Energy 01.05.2026 / 17:45:01 |
14'863.22 | 35.69% | 45.61% | 2.19% | -1.45% | 24.08% | 57.13% | 33.61% |
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | 35.00% | 48.80% | 0.16% | -1.59% | 19.99% | 63.53% | 9.03% |
|
Enagas Br 30.04.2026 / 17:30:00 |
17.030 | 29.24% | 44.38% | -0.76% | -0.93% | 18.68% | 24.26% | -6.20% |
|
OMV I 30.04.2026 / 17:30:00 |
60.53 | 27.69% | 62.40% | 3.64% | -3.66% | 17.64% | 32.67% | 41.28% |
|
Shell Rg 01.05.2026 / 17:30:00 |
32.97 | 21.53% | 34.27% | -0.38% | -6.15% | 18.90% | 32.36% | 35.39% |
|
DCC Rg 01.05.2026 / 17:30:00 |
57.95 | 20.46% | 7.95% | 11.12% | 16.58% | 18.70% | 17.26% | 13.00% |
|
Snam N 30.04.2026 / 17:30:00 |
6.702 | 18.62% | 56.48% | -1.59% | 0.78% | 12.66% | 32.40% | 33.18% |
|
Kon.Vopak NV Br Rg 30.04.2026 / 17:30:00 |
42.74 | 12.89% | 0.14% | 0.19% | -7.81% | 0.71% | 17.48% | 23.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.04.2026 / 16:20:00 |
360.30 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
808'411 | ||
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | -1.72% |
5.855 09:06 |
5.624 16:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'961'819 |
|
CMB.TECH 30.04.2026 / 17:30:00 |
11.580 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
83'666 | ||
|
DCC Rg 01.05.2026 / 17:30:00 |
57.95 | 4.04% |
58.00 16:19 |
55.25 09:26 |
62.68 29.04.26 |
41.88 06.01.26 |
35'674 |
|
Enagas Br 30.04.2026 / 17:30:00 |
17.030 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
174'210 | ||
|
Eni N 30.04.2026 / 17:30:00 |
24.01 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
5'686'825 | ||
|
Equinor N 30.04.2026 / 16:20:00 |
371.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'067'812 | ||
|
EU Energy 01.05.2026 / 17:45:01 |
14'863.22 | -0.55% |
14'974.09 09:20 |
14'783.17 16:13 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 30.04.2026 / 17:30:00 |
20.01 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'141'713 | ||
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.638 | -0.72% |
5.663 16:00 |
5.598 16:31 |
5.775 14.04.26 |
4.083 08.01.26 |
2'849'505 |
|
Hafnia Ltd Rg 30.04.2026 / 16:20:00 |
82.25 | 0.00% |
83.50 29.04.26 |
51.7 05.01.26 |
299'155 | ||
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | -0.27% |
2.968 10:24 |
2.904 16:20 |
3.206 19.03.26 |
1.821 08.01.26 |
408'924 |
|
Kon.Vopak NV Br Rg 30.04.2026 / 17:30:00 |
42.74 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
94'695 | ||
|
Neste Rg 30.04.2026 / 17:25:00 |
29.42 | 0.00% |
30.74 30.04.26 |
19.2375 20.01.26 |
1'774'671 | ||
|
OMV I 30.04.2026 / 17:30:00 |
60.53 | 0.00% |
63.50 07.04.26 |
46.9 08.01.26 |
213'460 | ||
|
Repsol Br 30.04.2026 / 17:30:00 |
22.71 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
3'099'556 | ||
|
Saipem Rg 30.04.2026 / 17:30:00 |
4.601 | 0.00% |
4.795 29.04.26 |
2.451 02.01.26 |
6'695'275 | ||
|
SBM Offshore Br 30.04.2026 / 17:30:00 |
36.52 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
171'691 | ||
|
Shell Rg 01.05.2026 / 17:30:00 |
32.97 | -0.84% |
33.42 09:24 |
32.60 16:13 |
35.92 31.03.26 |
25.5375 08.01.26 |
854'474 |
|
Snam N 30.04.2026 / 17:30:00 |
6.702 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
3'113'649 | ||
|
Subsea 7 Rg 30.04.2026 / 16:20:00 |
332.40 | 0.00% |
341.10 30.04.26 |
203.2 02.01.26 |
491'701 | ||
|
Tenaris Rg 30.04.2026 / 17:30:00 |
27.23 | 0.00% |
27.37 29.04.26 |
16.3375 02.01.26 |
1'076'416 | ||
|
TotalEnergies 30.04.2026 / 17:30:00 |
79.40 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
3'028'347 | ||
|
Var Energi Rg 30.04.2026 / 16:20:00 |
46.89 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'726'526 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:45 / 01.05.26 |
606.51 | 0.00% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 20:30 / 01.05.26 |
722.08 | 0.48% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 20:45 / 01.05.26 |
0.9161 | -0.01% | |
|
USD/CHF 20:45 / 01.05.26 |
0.7813 | -0.03% | |
|
Gold 1 Uz 20:45 / 01.05.26 |
4'621.44 | -0.03% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |