Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 10.07.2026 - 17:30:01
- 13'415.75
- -0.18%
- -24.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.07.2026 / 16:19:52 |
308.00 | 0.00% | 0.00 | 308.50 | 308.50 | 0 | |
|
BP Rg 10.07.2026 / 17:30:00 |
4.810 | -0.13% | -0.01 | 4.810 | 4.811 | 0 | |
|
CMB.TECH 10.07.2026 / 17:30:00 |
13.460 | 3.22% | 0.42 | 13.200 | 13.480 | 0 | |
|
DCC Rg 10.07.2026 / 17:30:00 |
62.90 | 0.60% | 0.38 | 62.90 | 62.95 | 0 | |
|
DOF Grp Rg 10.07.2026 / 16:20:00 |
123.15 | 1.78% | 2.15 | 122.90 | 123.50 | 0 | |
|
Enagas Br 10.07.2026 / 17:30:00 |
16.820 | -0.15% | -0.03 | 16.840 | 16.840 | 0 | |
|
Eni N 10.07.2026 / 17:30:00 |
20.76 | -0.93% | -0.20 | 20.76 | 20.76 | 0 | |
|
Equinor N 10.07.2026 / 16:20:00 |
330.20 | -1.02% | -3.40 | 329.50 | 329.50 | 0 | |
|
EU Energy 10.07.2026 / 17:30:01 |
13'415.75 | -0.18% | -24.11 | 0 | |||
|
Galp Energia -B- 10.07.2026 / 17:30:00 |
19.635 | -0.08% | -0.02 | 19.570 | 19.570 | 0 | |
|
Glencore Rg 10.07.2026 / 17:30:00 |
5.088 | -0.56% | -0.03 | 5.087 | 5.089 | 0 | |
|
Hafnia Ltd Rg 10.07.2026 / 16:20:00 |
69.65 | 2.16% | 1.48 | 69.50 | 69.85 | 0 | |
|
Harbour Ener Rg 10.07.2026 / 17:30:00 |
2.170 | -1.14% | -0.03 | 2.166 | 2.188 | 0 | |
|
Kon.Vopak NV Br Rg 10.07.2026 / 17:30:00 |
46.83 | -0.93% | -0.44 | 45.94 | 46.92 | 0 | |
|
Neste Rg 10.07.2026 / 17:25:00 |
29.63 | 2.37% | 0.69 | 29.68 | 29.68 | 0 | |
|
OMV I 10.07.2026 / 17:30:00 |
59.85 | 1.61% | 0.95 | 59.90 | 59.90 | 0 | |
|
Repsol Br 10.07.2026 / 17:30:00 |
23.08 | -0.37% | -0.09 | 23.12 | 23.12 | 0 | |
|
Saipem Rg 10.07.2026 / 17:30:00 |
4.387 | -0.09% | 0.00 | 4.413 | 4.413 | 0 | |
|
SBM Offshore Br 10.07.2026 / 17:30:00 |
31.52 | -1.78% | -0.57 | 31.48 | 31.52 | 0 | |
|
SBO I 10.07.2026 / 17:30:00 |
30.50 | 0.66% | 0.20 | 30.25 | 30.65 | 0 | |
|
Shell Rg 10.07.2026 / 17:30:00 |
30.40 | -0.02% | -0.01 | 30.39 | 30.42 | 0 | |
|
Snam N 10.07.2026 / 17:30:00 |
6.166 | -0.68% | -0.04 | 6.170 | 6.170 | 0 | |
|
Subsea 7 Rg 10.07.2026 / 16:20:00 |
334.40 | -1.15% | -3.90 | 332.80 | 332.80 | 0 | |
|
Tenaris Rg 10.07.2026 / 17:30:00 |
24.16 | 1.17% | 0.28 | 24.13 | 24.13 | 0 | |
|
TotalEnergies 10.07.2026 / 17:30:00 |
68.26 | -0.69% | -0.48 | 68.38 | 68.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 10.07.2026 / 17:30:00 |
4.387 | 81.45% | 74.94% | -0.26% | -6.60% | 12.65% | 82.91% | 200.75% |
|
Subsea 7 Rg 10.07.2026 / 16:20:00 |
334.40 | 67.31% | 88.26% | -1.07% | -3.41% | 15.71% | 68.89% | 152.98% |
|
CMB.TECH 10.07.2026 / 17:30:00 |
13.460 | 60.49% | 31.45% | 1.36% | 1.20% | 19.96% | 61.97% | -5.40% |
|
Neste Rg 10.07.2026 / 17:25:00 |
29.63 | 49.02% | 139.67% | 5.02% | 6.83% | 26.71% | 132.90% | -18.82% |
|
Repsol Br 10.07.2026 / 17:30:00 |
23.08 | 45.39% | 98.03% | 2.81% | 1.25% | 16.45% | 77.64% | 83.28% |
|
Tenaris Rg 10.07.2026 / 17:30:00 |
24.16 | 44.86% | 31.82% | 1.64% | -10.88% | -1.02% | 46.38% | 75.14% |
|
Equinor N 10.07.2026 / 16:20:00 |
330.20 | 40.40% | 26.03% | 3.45% | -4.79% | 1.13% | 21.17% | 9.41% |
|
Galp Energia -B- 10.07.2026 / 17:30:00 |
19.635 | 35.89% | 23.00% | 2.99% | 2.64% | 6.37% | 19.63% | 81.94% |
|
DCC Rg 10.07.2026 / 17:30:00 |
62.90 | 35.22% | 21.17% | 3.03% | 2.28% | 18.79% | 32.76% | 49.37% |
|
SBM Offshore Br 10.07.2026 / 17:30:00 |
31.52 | 30.98% | 89.10% | 2.54% | -6.44% | -6.86% | 36.10% | 149.92% |
|
Eni N 10.07.2026 / 17:30:00 |
20.76 | 29.66% | 60.24% | 1.54% | -10.64% | -4.57% | 45.20% | 60.53% |
|
Var Energi Rg 10.07.2026 / 16:20:00 |
42.03 | 27.89% | 20.08% | 2.37% | -10.69% | 0.96% | 23.51% | 43.16% |
|
Enagas Br 10.07.2026 / 17:30:00 |
16.820 | 27.83% | 42.81% | -0.77% | -5.61% | 2.22% | 26.42% | 5.31% |
|
DOF Grp Rg 10.07.2026 / 16:20:00 |
123.15 | 27.30% | 43.53% | 2.11% | 1.19% | -6.53% | 33.93% | 0.00% |
|
Glencore Rg 10.07.2026 / 17:30:00 |
5.088 | 25.73% | 44.36% | -1.18% | -13.69% | -6.61% | 62.89% | 17.36% |
|
Hafnia Ltd Rg 10.07.2026 / 16:20:00 |
69.65 | 25.46% | 0.00% | 0.91% | -1.49% | -10.01% | 28.27% | 0.00% |
|
Kon.Vopak NV Br Rg 10.07.2026 / 17:30:00 |
46.83 | 24.85% | 10.75% | 1.01% | 2.07% | 10.89% | 13.61% | 41.15% |
|
OMV I 10.07.2026 / 17:30:00 |
59.85 | 24.26% | 58.04% | 5.14% | 2.84% | 5.74% | 27.39% | 47.14% |
|
TotalEnergies 10.07.2026 / 17:30:00 |
68.26 | 24.02% | 29.01% | 1.92% | -10.26% | -6.67% | 26.60% | 34.50% |
|
EU Energy 10.07.2026 / 17:30:01 |
13'415.75 | 22.47% | 30.95% | 2.99% | -7.00% | -3.11% | 29.42% | 30.07% |
|
Aker BP Rg 10.07.2026 / 16:19:52 |
308.00 | 19.70% | 38.80% | 0.88% | -10.15% | -4.23% | 15.40% | 18.01% |
|
BP Rg 10.07.2026 / 17:30:00 |
4.810 | 11.53% | 22.93% | 3.00% | -9.81% | -11.24% | 19.73% | 6.31% |
|
Harbour Ener Rg 10.07.2026 / 17:30:00 |
2.170 | 11.36% | -13.34% | 2.17% | -16.67% | -17.05% | 5.96% | -2.10% |
|
SBO I 10.07.2026 / 17:30:00 |
30.50 | 11.19% | 2.02% | 2.18% | -12.36% | -14.69% | 2.18% | -43.36% |
|
Shell Rg 10.07.2026 / 17:30:00 |
30.40 | 11.17% | 22.82% | 4.80% | -5.30% | -5.04% | 13.85% | 33.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.07.2026 / 16:19:52 |
308.00 | 0.00% |
308.00 16:19 |
304.10 14:14 |
373.80 04.05.26 |
251 08.01.26 |
363'743 |
|
BP Rg 10.07.2026 / 17:30:00 |
4.810 | -0.13% |
4.845 16:33 |
4.771 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'680'314 |
|
CMB.TECH 10.07.2026 / 17:30:00 |
13.460 | 3.22% |
13.480 16:34 |
13.020 14:18 |
15.380 21.05.26 |
8.03 05.01.26 |
93'812 |
|
DCC Rg 10.07.2026 / 17:30:00 |
62.90 | 0.60% |
63.20 16:27 |
62.40 09:14 |
63.20 10.07.26 |
41.88 06.01.26 |
109'713 |
|
DOF Grp Rg 10.07.2026 / 16:20:00 |
123.15 | 1.78% |
123.30 14:08 |
121.15 09:05 |
143.80 18.05.26 |
95.6 02.01.26 |
78'127 |
|
Enagas Br 10.07.2026 / 17:30:00 |
16.820 | -0.15% |
16.905 09:24 |
16.795 15:32 |
17.940 26.06.26 |
13.16 02.01.26 |
227'716 |
|
Eni N 10.07.2026 / 17:30:00 |
20.76 | -0.93% |
21.02 09:10 |
20.67 15:55 |
25.01 07.04.26 |
15.662 08.01.26 |
2'245'431 |
|
Equinor N 10.07.2026 / 16:20:00 |
330.20 | -1.02% |
331.80 15:36 |
328.00 09:54 |
422.30 31.03.26 |
229.9 07.01.26 |
769'064 |
|
EU Energy 10.07.2026 / 17:30:01 |
13'415.75 | -0.18% |
13'465.84 09:11 |
13'385.90 14:59 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 10.07.2026 / 17:30:00 |
19.635 | -0.08% |
19.850 10:40 |
19.625 17:29 |
22.27 19.03.26 |
14.375 05.01.26 |
1'059'951 |
|
Glencore Rg 10.07.2026 / 17:30:00 |
5.088 | -0.56% |
5.175 09:05 |
4.995 15:01 |
6.214 03.06.26 |
4.083 08.01.26 |
6'741'798 |
|
Hafnia Ltd Rg 10.07.2026 / 16:20:00 |
69.65 | 2.16% |
70.00 16:11 |
67.80 13:28 |
86.50 06.05.26 |
51.7 05.01.26 |
216'973 |
|
Harbour Ener Rg 10.07.2026 / 17:30:00 |
2.170 | -1.14% |
2.206 09:26 |
2.166 17:24 |
3.206 19.03.26 |
1.821 08.01.26 |
3'101'331 |
|
Kon.Vopak NV Br Rg 10.07.2026 / 17:30:00 |
46.83 | -0.93% |
47.40 09:00 |
46.79 16:52 |
48.62 20.03.26 |
37.91 02.01.26 |
52'886 |
|
Neste Rg 10.07.2026 / 17:25:00 |
29.63 | 2.37% |
29.98 13:35 |
29.19 09:16 |
31.00 04.05.26 |
19.2375 20.01.26 |
882'809 |
|
OMV I 10.07.2026 / 17:30:00 |
59.85 | 1.61% |
60.08 14:04 |
58.95 09:03 |
64.40 19.05.26 |
46.9 08.01.26 |
139'227 |
|
Repsol Br 10.07.2026 / 17:30:00 |
23.08 | -0.37% |
23.47 10:33 |
23.07 17:27 |
24.89 19.03.26 |
15.325 20.01.26 |
907'513 |
|
Saipem Rg 10.07.2026 / 17:30:00 |
4.387 | -0.09% |
4.483 09:15 |
4.370 16:51 |
4.845 15.06.26 |
2.451 02.01.26 |
4'720'511 |
|
SBM Offshore Br 10.07.2026 / 17:30:00 |
31.52 | -1.78% |
32.20 09:14 |
31.40 15:59 |
37.40 13.04.26 |
24.3 07.01.26 |
140'500 |
|
SBO I 10.07.2026 / 17:30:00 |
30.50 | 0.66% |
30.70 09:18 |
30.10 11:11 |
37.90 14.04.26 |
27.65 02.01.26 |
2'468 |
|
Shell Rg 10.07.2026 / 17:30:00 |
30.40 | -0.02% |
30.52 16:33 |
30.26 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
907'792 |
|
Snam N 10.07.2026 / 17:30:00 |
6.166 | -0.68% |
6.220 09:09 |
6.159 17:13 |
6.860 08.04.26 |
5.6 05.01.26 |
2'083'246 |
|
Subsea 7 Rg 10.07.2026 / 16:20:00 |
334.40 | -1.15% |
341.00 09:15 |
331.60 16:00 |
358.40 15.06.26 |
203.2 02.01.26 |
474'526 |
|
Tenaris Rg 10.07.2026 / 17:30:00 |
24.16 | 1.17% |
24.36 16:33 |
23.95 09:02 |
27.82 05.06.26 |
16.3375 02.01.26 |
666'579 |
|
TotalEnergies 10.07.2026 / 17:30:00 |
68.26 | -0.69% |
68.93 09:31 |
68.14 16:51 |
81.34 30.03.26 |
53 08.01.26 |
605'198 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% | |
|
Eurozone 50 17:30 / 10.07.26 |
647.57 | -0.37% | |
|
L&S Dax 22:59 / 10.07.26 |
25'116.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 17:20 / 10.07.26 |
13.963 | -5.74% | |
|
EUR/CHF 23:00 / 10.07.26 |
0.9238 | 0.14% | |
|
USD/CHF 23:59 / 10.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 08:01 / 11.07.26 |
4'111.45 | 0.00% | |
|
Rohöl Brent 22:58 / 10.07.26 |
75.97 | -0.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.07.26 |
14'235.09 | 0.14% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Partners N 17:30 / 10.07.26 |
685.40 | 1.48% | |
|
Swisscom N 17:30 / 10.07.26 |
618.50 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Nestlé N 17:39 / 10.07.26 |
83.16 | -0.18% | |
|
Novartis N 17:37 / 10.07.26 |
124.28 | -0.02% | |
|
Zurich Insurance N 17:30 / 10.07.26 |
614.20 | 0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.07.26 |
20'023.15 | 0.12% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 10.07.26 |
1.080 | 16.13% | |
|
Adval Tech N 17:35 / 10.07.26 |
45.60 | 12.87% | |
|
Perrot Duval I 17:35 / 10.07.26 |
51.00 | 11.84% | |
|
Highlight I 17:30 / 10.07.26 |
6.050 | 10.00% | |
|
Addex N 17:30 / 10.07.26 |
0.0430 | 7.50% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:36 / 10.07.26 |
5.140 | -10.76% | |
|
R&S Group Hldg N-A 17:30 / 10.07.26 |
23.30 | -5.90% | |
|
Relief Therapeutics N 17:30 / 10.07.26 |
0.1738 | -3.44% | |
|
Santhera Pharm Hl N 17:30 / 10.07.26 |
15.220 | -3.30% | |
|
Titlisbahnen N 17:30 / 10.07.26 |
48.20 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.07.26 |
2'283.28 | 0.33% |
Top 5zur Gesamtübersicht
|
Amrize N 17:30 / 10.07.26 |
41.18 | 2.82% | |
|
Logitech N 17:30 / 10.07.26 |
82.62 | 1.87% | |
|
Holcim N 17:30 / 10.07.26 |
74.14 | 1.81% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 10.07.26 |
83.58 | -1.30% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Richemont N 17:30 / 10.07.26 |
182.20 | -0.98% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.07.26 |
3'121.76 | 0.11% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 10.07.26 |
17.370 | 4.45% | |
|
Ems-Chemie N 17:30 / 10.07.26 |
713.50 | 4.24% | |
|
Julius Bär N 17:30 / 10.07.26 |
72.76 | 1.59% | |
|
Clariant N 17:30 / 10.07.26 |
7.460 | 1.50% | |
|
Straumann N 17:30 / 10.07.26 |
105.20 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 10.07.26 |
1'100.00 | -3.08% | |
|
Sandoz Group N 17:39 / 10.07.26 |
67.78 | -1.20% | |
|
Lindt PS 17:30 / 10.07.26 |
9'250.00 | -1.02% | |
|
Galderma Group N 17:30 / 10.07.26 |
172.85 | -0.89% | |
|
Lindt N 17:30 / 10.07.26 |
94'700.00 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |