Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 22.05.2026 - 17:30:03
- 14'550.59
- -1.76%
- -260.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | -1.30% | -4.65 | 351.60 | 351.60 | 349'860 | |
|
BP Rg 22.05.2026 / 17:30:00 |
5.497 | -2.90% | -0.16 | 5.494 | 5.500 | 3'634'734 | |
|
CMB.TECH 22.05.2026 / 17:30:00 |
14.590 | -3.51% | -0.53 | 14.300 | 14.880 | 171'735 | |
|
DCC Rg 22.05.2026 / 17:30:00 |
61.68 | 0.53% | 0.33 | 61.65 | 61.70 | 41'967 | |
|
Enagas Br 22.05.2026 / 17:30:00 |
17.200 | -0.20% | -0.04 | 17.190 | 17.190 | 457'516 | |
|
Eni N 22.05.2026 / 17:30:00 |
23.30 | -2.23% | -0.53 | 23.30 | 23.30 | 3'555'576 | |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | -2.21% | -8.10 | 360.00 | 360.00 | 1'607'965 | |
|
EU Energy 22.05.2026 / 17:30:03 |
14'550.59 | -1.76% | -260.10 | 0 | |||
|
Galp Energia -B- 22.05.2026 / 17:30:00 |
19.233 | -2.62% | -0.52 | 19.095 | 19.095 | 620'440 | |
|
Glencore Rg 22.05.2026 / 17:30:00 |
5.681 | -1.29% | -0.07 | 5.677 | 5.787 | 3'322'516 | |
|
Hafnia Ltd Rg 22.05.2026 / 16:20:00 |
78.85 | -5.06% | -4.20 | 78.55 | 79.20 | 292'775 | |
|
Harbour Ener Rg 22.05.2026 / 17:30:00 |
2.832 | -1.73% | -0.05 | 2.832 | 2.846 | 867'492 | |
|
Kon.Vopak NV Br Rg 22.05.2026 / 17:30:00 |
46.38 | 0.41% | 0.19 | 46.50 | 47.28 | 55'001 | |
|
Neste Rg 22.05.2026 / 17:25:00 |
28.49 | 0.72% | 0.21 | 28.48 | 29.04 | 485'200 | |
|
OMV I 22.05.2026 / 17:30:00 |
62.73 | -0.87% | -0.55 | 62.65 | 62.65 | 170'104 | |
|
Repsol Br 22.05.2026 / 17:30:00 |
22.25 | -2.80% | -0.64 | 22.26 | 22.26 | 1'005'212 | |
|
Saipem Rg 22.05.2026 / 17:30:00 |
4.211 | -2.66% | -0.12 | 4.230 | 4.230 | 7'449'059 | |
|
SBM Offshore Br 22.05.2026 / 17:30:00 |
34.66 | -1.73% | -0.61 | 34.82 | 34.82 | 134'175 | |
|
Shell Rg 22.05.2026 / 17:30:00 |
32.07 | -1.05% | -0.34 | 32.06 | 32.08 | 1'127'304 | |
|
Snam N 22.05.2026 / 17:30:00 |
6.394 | 0.41% | 0.03 | 6.386 | 6.386 | 1'784'220 | |
|
Subsea 7 Rg 22.05.2026 / 16:20:00 |
309.80 | -2.94% | -9.40 | 308.60 | 311.00 | 455'501 | |
|
Tenaris Rg 22.05.2026 / 17:30:00 |
26.39 | -1.05% | -0.28 | 26.44 | 26.44 | 3'026'597 | |
|
TotalEnergies 22.05.2026 / 17:30:00 |
78.36 | -2.42% | -1.94 | 78.65 | 78.65 | 1'285'560 | |
|
Var Energi Rg 22.05.2026 / 16:20:00 |
47.32 | -2.15% | -1.04 | 47.22 | 47.22 | 3'844'932 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 22.05.2026 / 17:30:00 |
14.590 | 86.09% | 52.42% | 13.45% | 35.09% | 17.47% | 84.92% | -1.31% |
|
Saipem Rg 22.05.2026 / 17:30:00 |
4.211 | 78.76% | 72.35% | -9.73% | -2.94% | 17.92% | 105.72% | 227.28% |
|
Tenaris Rg 22.05.2026 / 17:30:00 |
26.39 | 61.78% | 47.23% | -1.12% | -1.51% | 14.49% | 84.55% | 116.21% |
|
Subsea 7 Rg 22.05.2026 / 16:20:00 |
309.80 | 57.86% | 77.63% | -10.36% | -1.81% | 12.90% | 89.36% | 175.29% |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | 54.38% | 38.57% | -0.28% | 0.59% | 27.92% | 49.77% | 21.54% |
|
Hafnia Ltd Rg 22.05.2026 / 16:20:00 |
78.85 | 52.83% | 0.00% | -2.71% | -0.72% | 11.69% | 51.58% | 0.00% |
|
Eni N 22.05.2026 / 17:30:00 |
23.30 | 47.47% | 82.25% | -1.92% | 1.46% | 18.42% | 82.86% | 76.77% |
|
Harbour Ener Rg 22.05.2026 / 17:30:00 |
2.832 | 46.22% | 13.78% | -3.93% | -1.12% | 12.78% | 64.17% | 21.09% |
|
Var Energi Rg 22.05.2026 / 16:20:00 |
47.32 | 45.89% | 36.98% | -0.28% | 5.36% | 33.77% | 63.61% | 80.36% |
|
Neste Rg 22.05.2026 / 17:25:00 |
28.49 | 45.65% | 134.24% | -0.07% | 6.68% | 34.51% | 217.76% | -25.47% |
|
TotalEnergies 22.05.2026 / 17:30:00 |
78.36 | 44.89% | 50.73% | -0.22% | 1.94% | 16.13% | 54.07% | 43.09% |
|
SBM Offshore Br 22.05.2026 / 17:30:00 |
34.66 | 43.96% | 107.84% | -2.94% | -4.68% | 7.57% | 83.14% | 170.27% |
|
Repsol Br 22.05.2026 / 17:30:00 |
22.25 | 43.69% | 95.72% | -1.16% | 6.77% | 17.49% | 94.07% | 70.90% |
|
Glencore Rg 22.05.2026 / 17:30:00 |
5.681 | 41.42% | 62.38% | -0.92% | 1.82% | 6.61% | 111.60% | 31.86% |
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | 38.79% | 60.93% | 1.82% | 1.25% | 23.54% | 51.40% | 43.64% |
|
Galp Energia -B- 22.05.2026 / 17:30:00 |
19.233 | 36.58% | 23.63% | -2.32% | -0.19% | 5.67% | 40.00% | 88.45% |
|
OMV I 22.05.2026 / 17:30:00 |
62.73 | 33.49% | 69.77% | 0.20% | 7.68% | 14.67% | 33.60% | 48.19% |
|
EU Energy 22.05.2026 / 17:30:03 |
14'550.59 | 32.83% | 44.31% | 0.32% | 0.04% | 13.06% | 52.08% | 37.09% |
|
DCC Rg 22.05.2026 / 17:30:00 |
61.68 | 32.68% | 18.90% | 4.98% | 18.26% | 18.83% | 36.63% | 23.29% |
|
BP Rg 22.05.2026 / 17:30:00 |
5.497 | 31.09% | 44.49% | -0.07% | -3.92% | 14.84% | 54.70% | 17.47% |
|
Enagas Br 22.05.2026 / 17:30:00 |
17.200 | 30.79% | 46.12% | 3.90% | 1.33% | 12.31% | 22.68% | -3.39% |
|
Kon.Vopak NV Br Rg 22.05.2026 / 17:30:00 |
46.38 | 22.00% | 8.22% | 1.05% | 12.52% | 0.24% | 17.96% | 39.21% |
|
Shell Rg 22.05.2026 / 17:30:00 |
32.07 | 18.46% | 30.88% | 0.61% | -3.10% | 4.67% | 32.45% | 34.35% |
|
Snam N 22.05.2026 / 17:30:00 |
6.394 | 12.71% | 48.68% | 3.30% | -3.99% | -3.27% | 21.72% | 25.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | -1.30% |
356.60 13:18 |
350.85 14:16 |
373.80 04.05.26 |
251 08.01.26 |
349'860 |
|
BP Rg 22.05.2026 / 17:30:00 |
5.497 | -2.90% |
5.613 09:45 |
5.492 15:13 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'634'734 |
|
CMB.TECH 22.05.2026 / 17:30:00 |
14.590 | -3.51% |
14.760 09:04 |
14.320 16:28 |
15.380 21.05.26 |
8.03 05.01.26 |
171'735 |
|
DCC Rg 22.05.2026 / 17:30:00 |
61.68 | 0.53% |
61.75 17:25 |
61.18 10:29 |
63.10 19.05.26 |
41.88 06.01.26 |
41'967 |
|
Enagas Br 22.05.2026 / 17:30:00 |
17.200 | -0.20% |
17.385 09:54 |
17.130 09:00 |
17.385 22.05.26 |
13.16 02.01.26 |
457'516 |
|
Eni N 22.05.2026 / 17:30:00 |
23.30 | -2.23% |
23.66 09:03 |
23.02 15:13 |
25.01 07.04.26 |
15.662 08.01.26 |
3'555'576 |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | -2.21% |
364.60 11:02 |
355.60 14:19 |
422.30 31.03.26 |
229.9 07.01.26 |
1'607'965 |
|
EU Energy 22.05.2026 / 17:30:03 |
14'550.59 | -1.76% |
14'810.70 09:00 |
14'511.02 15:13 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 22.05.2026 / 17:30:00 |
19.233 | -2.62% |
19.600 10:35 |
19.200 16:53 |
22.27 19.03.26 |
14.375 05.01.26 |
620'440 |
|
Glencore Rg 22.05.2026 / 17:30:00 |
5.681 | -1.29% |
5.770 10:25 |
5.651 16:28 |
5.979 14.05.26 |
4.083 08.01.26 |
3'322'516 |
|
Hafnia Ltd Rg 22.05.2026 / 16:20:00 |
78.85 | -5.06% |
82.15 09:08 |
78.85 16:19 |
86.50 06.05.26 |
51.7 05.01.26 |
292'775 |
|
Harbour Ener Rg 22.05.2026 / 17:30:00 |
2.832 | -1.73% |
2.860 09:00 |
2.803 14:17 |
3.206 19.03.26 |
1.821 08.01.26 |
867'492 |
|
Kon.Vopak NV Br Rg 22.05.2026 / 17:30:00 |
46.38 | 0.41% |
46.56 15:59 |
45.80 09:06 |
48.62 20.03.26 |
37.91 02.01.26 |
55'001 |
|
Neste Rg 22.05.2026 / 17:25:00 |
28.49 | 0.72% |
28.78 10:07 |
28.00 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
485'200 |
|
OMV I 22.05.2026 / 17:30:00 |
62.73 | -0.87% |
63.15 11:01 |
62.20 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
170'104 |
|
Repsol Br 22.05.2026 / 17:30:00 |
22.25 | -2.80% |
22.76 09:12 |
22.13 15:13 |
24.89 19.03.26 |
15.325 20.01.26 |
1'005'212 |
|
Saipem Rg 22.05.2026 / 17:30:00 |
4.211 | -2.66% |
4.328 09:00 |
4.196 15:47 |
4.795 29.04.26 |
2.451 02.01.26 |
7'449'059 |
|
SBM Offshore Br 22.05.2026 / 17:30:00 |
34.66 | -1.73% |
35.16 11:20 |
34.54 16:36 |
37.40 13.04.26 |
24.3 07.01.26 |
134'175 |
|
Shell Rg 22.05.2026 / 17:30:00 |
32.07 | -1.05% |
32.40 09:45 |
31.92 15:31 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'127'304 |
|
Snam N 22.05.2026 / 17:30:00 |
6.394 | 0.41% |
6.428 14:19 |
6.344 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
1'784'220 |
|
Subsea 7 Rg 22.05.2026 / 16:20:00 |
309.80 | -2.94% |
318.60 09:00 |
307.60 13:46 |
353.40 18.05.26 |
203.2 02.01.26 |
455'501 |
|
Tenaris Rg 22.05.2026 / 17:30:00 |
26.39 | -1.05% |
26.67 16:08 |
26.31 15:39 |
27.37 29.04.26 |
16.3375 02.01.26 |
3'026'597 |
|
TotalEnergies 22.05.2026 / 17:30:00 |
78.36 | -2.42% |
79.85 09:45 |
78.13 15:13 |
81.34 30.03.26 |
53 08.01.26 |
1'285'560 |
|
Var Energi Rg 22.05.2026 / 16:20:00 |
47.32 | -2.15% |
48.16 10:35 |
47.14 14:15 |
50.70 31.03.26 |
31.42 07.01.26 |
3'844'932 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 23:00 / 22.05.26 |
24'778.00 | -0.29% | |
|
S&P 500 (ETF SPY) 23:05 / 22.05.26 |
745.64 | 0.20% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 23:48 / 22.05.26 |
0.7849 | -0.25% | |
|
Gold 1 Uz 23:48 / 22.05.26 |
4'505.67 | -0.87% | |
|
Rohöl Brent 23:00 / 22.05.26 |
103.87 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |