Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 14.09.2026 - 12:59:44
- 15'632.91
- 0.83%
- 127.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.09.2026 / 12:43:27 |
366.20 | 1.47% | 5.30 | 366.20 | 366.30 | 305'334 | |
|
BP Rg 14.09.2026 / 12:44:19 |
5.730 | 1.56% | 0.09 | 5.730 | 5.731 | 2'059'280 | |
|
CMB.TECH 14.09.2026 / 12:36:40 |
16.800 | 0.36% | 0.06 | 16.800 | 16.860 | 5'379 | |
|
DCC Energy Rg 14.09.2026 / 12:32:52 |
63.35 | 0.08% | 0.05 | 63.30 | 63.40 | 3'439 | |
|
DOF Grp Rg 14.09.2026 / 12:43:30 |
130.60 | -2.46% | -3.30 | 130.40 | 130.60 | 124'919 | |
|
Enagas Br 14.09.2026 / 12:44:04 |
16.350 | -0.61% | -0.10 | 16.350 | 16.360 | 39'408 | |
|
Eni N 14.09.2026 / 12:44:46 |
24.09 | 0.55% | 0.13 | 24.09 | 24.10 | 1'247'587 | |
|
Equinor N 14.09.2026 / 12:44:13 |
420.05 | 1.34% | 5.55 | 420.00 | 420.10 | 497'196 | |
|
EU Energy 14.09.2026 / 12:59:46 |
15'632.92 | 0.83% | 127.98 | 0 | |||
|
Galp Energia -B- 14.09.2026 / 12:43:40 |
21.58 | 0.61% | 0.13 | 21.58 | 21.60 | 141'045 | |
|
Glencore Rg 14.09.2026 / 12:44:45 |
5.892 | -2.55% | -0.15 | 5.891 | 5.894 | 1'697'476 | |
|
Hafnia Ltd Rg 14.09.2026 / 12:43:50 |
87.25 | -1.88% | -1.68 | 87.20 | 87.35 | 257'276 | |
|
Harbour Ener Rg 14.09.2026 / 12:44:22 |
2.800 | 2.41% | 0.07 | 2.798 | 2.802 | 1'053'659 | |
|
Kon.Vopak NV Br Rg 14.09.2026 / 12:44:42 |
47.02 | -0.44% | -0.21 | 47.00 | 47.04 | 9'584 | |
|
Neste Rg 14.09.2026 / 12:44:46 |
32.83 | -0.52% | -0.17 | 32.82 | 32.84 | 156'536 | |
|
OMV I 14.09.2026 / 12:44:43 |
72.20 | 0.77% | 0.55 | 72.15 | 72.25 | 43'445 | |
|
Repsol Br 14.09.2026 / 12:44:24 |
29.27 | 1.35% | 0.39 | 29.27 | 29.29 | 510'192 | |
|
Saipem Rg 14.09.2026 / 12:44:44 |
4.202 | -3.00% | -0.13 | 4.199 | 4.202 | 2'252'776 | |
|
SBM Offshore Br 14.09.2026 / 12:44:07 |
35.61 | -0.36% | -0.13 | 35.62 | 35.64 | 94'442 | |
|
SBO I 14.09.2026 / 12:44:26 |
29.80 | -2.13% | -0.65 | 29.50 | 29.80 | 1'252 | |
|
Shell Rg 14.09.2026 / 12:43:58 |
35.94 | 1.37% | 0.49 | 35.94 | 35.94 | 536'753 | |
|
Snam N 14.09.2026 / 12:44:42 |
5.478 | -0.83% | -0.05 | 5.478 | 5.480 | 534'235 | |
|
Subsea 7 Rg 14.09.2026 / 12:44:20 |
312.80 | -3.07% | -9.90 | 312.80 | 313.00 | 93'931 | |
|
Tenaris Rg 14.09.2026 / 12:44:42 |
24.49 | -0.49% | -0.12 | 24.48 | 24.50 | 135'945 | |
|
TotalEnergies 14.09.2026 / 12:44:46 |
79.47 | 1.04% | 0.82 | 79.46 | 79.48 | 479'200 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 14.09.2026 / 12:36:40 |
16.800 | 106.03% | 68.75% | 0.18% | 11.55% | 27.27% | 100.96% | 17.23% |
|
Repsol Br 14.09.2026 / 12:44:24 |
29.27 | 81.29% | 146.94% | 3.57% | 7.81% | 34.79% | 98.17% | 91.28% |
|
Saipem Rg 14.09.2026 / 12:44:44 |
4.202 | 79.01% | 72.59% | -3.49% | -8.17% | -6.04% | 77.60% | 171.22% |
|
Equinor N 14.09.2026 / 12:44:13 |
420.05 | 74.45% | 56.59% | 5.61% | 8.12% | 33.01% | 74.69% | 19.13% |
|
Neste Rg 14.09.2026 / 12:44:46 |
32.83 | 69.93% | 173.29% | 0.52% | 6.57% | 22.52% | 95.42% | -7.87% |
|
Hafnia Ltd Rg 14.09.2026 / 12:43:50 |
87.25 | 63.65% | 0.00% | 10.44% | 17.59% | 20.68% | 40.82% | 0.00% |
|
Var Energi Rg 14.09.2026 / 12:43:44 |
54.00 | 60.17% | 50.40% | 6.68% | 11.10% | 25.58% | 64.63% | 62.31% |
|
Subsea 7 Rg 14.09.2026 / 12:44:20 |
312.80 | 59.59% | 79.58% | -3.40% | -9.86% | -7.62% | 55.85% | 125.82% |
|
OMV I 14.09.2026 / 12:44:43 |
72.20 | 51.16% | 92.25% | 3.92% | 9.31% | 28.47% | 56.96% | 58.38% |
|
Tenaris Rg 14.09.2026 / 12:44:42 |
24.49 | 49.29% | 35.85% | 0.29% | 6.20% | -3.13% | 60.70% | 63.58% |
|
Glencore Rg 14.09.2026 / 12:44:45 |
5.892 | 48.57% | 70.59% | -2.48% | 6.05% | 5.44% | 92.33% | 38.50% |
|
Galp Energia -B- 14.09.2026 / 12:43:40 |
21.58 | 48.34% | 34.27% | 3.25% | 2.49% | 15.68% | 34.88% | 56.06% |
|
Eni N 14.09.2026 / 12:44:46 |
24.09 | 48.29% | 83.26% | 3.67% | 1.19% | 11.40% | 62.09% | 59.64% |
|
SBM Offshore Br 14.09.2026 / 12:44:07 |
35.61 | 45.88% | 110.61% | -1.55% | -0.86% | 9.10% | 63.87% | 169.84% |
|
EU Energy 14.09.2026 / 12:59:46 |
15'632.92 | 42.71% | 51.07% | 2.86% | 6.09% | 15.36% | 51.13% | 34.15% |
|
TotalEnergies 14.09.2026 / 12:44:46 |
79.47 | 41.92% | 47.63% | 2.97% | 4.54% | 11.88% | 51.24% | 29.49% |
|
DOF Grp Rg 14.09.2026 / 12:43:30 |
130.60 | 40.87% | 58.84% | -0.84% | -3.79% | 9.93% | 35.86% | 0.00% |
|
Aker BP Rg 14.09.2026 / 12:43:27 |
366.20 | 40.26% | 62.64% | 3.27% | 5.50% | 16.49% | 50.70% | 20.46% |
|
Harbour Ener Rg 14.09.2026 / 12:44:22 |
2.800 | 38.71% | 7.94% | 5.82% | 12.27% | 15.99% | 27.74% | 11.00% |
|
DCC Energy Rg 14.09.2026 / 12:32:52 |
63.35 | 36.89% | 22.67% | 0.08% | -0.47% | 2.67% | 33.14% | 42.60% |
|
BP Rg 14.09.2026 / 12:44:19 |
5.730 | 30.65% | 44.00% | 4.85% | 10.04% | 14.76% | 37.09% | 8.81% |
|
Shell Rg 14.09.2026 / 12:43:58 |
35.94 | 29.59% | 43.17% | 3.42% | 7.77% | 19.50% | 36.74% | 41.18% |
|
Enagas Br 14.09.2026 / 12:44:04 |
16.350 | 24.83% | 39.47% | -1.15% | -2.48% | -8.17% | 22.43% | 2.98% |
|
Kon.Vopak NV Br Rg 14.09.2026 / 12:44:42 |
47.02 | 24.75% | 10.66% | -2.69% | -1.22% | 3.11% | 17.43% | 47.36% |
|
SBO I 14.09.2026 / 12:44:26 |
29.80 | 11.74% | 2.53% | -0.67% | 1.53% | -4.79% | 14.62% | -44.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.09.2026 / 12:43:27 |
366.20 | 1.47% |
366.55 11:24 |
363.30 09:15 |
373.80 04.05.26 |
251 08.01.26 |
305'334 |
|
BP Rg 14.09.2026 / 12:44:19 |
5.730 | 1.56% |
5.740 09:01 |
5.690 09:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'059'280 |
|
CMB.TECH 14.09.2026 / 12:36:40 |
16.800 | 0.36% |
16.940 09:07 |
16.720 12:20 |
17.160 08.09.26 |
8.03 05.01.26 |
5'379 |
|
DCC Energy Rg 14.09.2026 / 12:32:52 |
63.35 | 0.08% |
63.45 09:00 |
63.30 09:02 |
66.95 14.07.26 |
41.88 06.01.26 |
3'439 |
|
DOF Grp Rg 14.09.2026 / 12:43:30 |
130.60 | -2.46% |
134.00 09:05 |
130.00 12:26 |
143.80 18.05.26 |
95.6 02.01.26 |
124'919 |
|
Enagas Br 14.09.2026 / 12:44:04 |
16.350 | -0.61% |
16.475 09:03 |
16.330 12:21 |
17.940 26.06.26 |
13.16 02.01.26 |
39'408 |
|
Eni N 14.09.2026 / 12:44:46 |
24.09 | 0.55% |
24.45 09:00 |
24.01 12:21 |
25.01 07.04.26 |
15.662 08.01.26 |
1'247'587 |
|
Equinor N 14.09.2026 / 12:44:13 |
420.05 | 1.34% |
423.65 09:03 |
418.75 12:06 |
425.30 10.09.26 |
229.9 07.01.26 |
497'196 |
|
EU Energy 14.09.2026 / 12:59:46 |
15'632.92 | 0.83% |
15'714.64 09:08 |
15'504.94 09:00 |
15'714.64 14.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 14.09.2026 / 12:43:40 |
21.58 | 0.61% |
21.95 09:00 |
21.52 12:21 |
22.27 19.03.26 |
14.375 05.01.26 |
141'045 |
|
Glencore Rg 14.09.2026 / 12:44:45 |
5.892 | -2.55% |
5.987 09:15 |
5.854 11:22 |
6.338 09.09.26 |
4.083 08.01.26 |
1'697'476 |
|
Hafnia Ltd Rg 14.09.2026 / 12:43:50 |
87.25 | -1.88% |
89.00 09:01 |
86.60 12:02 |
89.00 11.09.26 |
51.7 05.01.26 |
257'276 |
|
Harbour Ener Rg 14.09.2026 / 12:44:22 |
2.800 | 2.41% |
2.804 12:40 |
2.762 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
1'053'659 |
|
Kon.Vopak NV Br Rg 14.09.2026 / 12:44:42 |
47.02 | -0.44% |
47.48 09:07 |
46.86 11:10 |
49.48 30.07.26 |
37.91 02.01.26 |
9'584 |
|
Neste Rg 14.09.2026 / 12:44:46 |
32.83 | -0.52% |
33.60 09:00 |
32.67 11:41 |
34.06 23.07.26 |
19.2375 20.01.26 |
156'536 |
|
OMV I 14.09.2026 / 12:44:43 |
72.20 | 0.77% |
72.40 09:08 |
71.55 10:28 |
72.40 14.09.26 |
46.9 08.01.26 |
43'445 |
|
Repsol Br 14.09.2026 / 12:44:24 |
29.27 | 1.35% |
29.73 09:00 |
29.15 11:10 |
29.73 14.09.26 |
15.325 20.01.26 |
510'192 |
|
Saipem Rg 14.09.2026 / 12:44:44 |
4.202 | -3.00% |
4.328 09:14 |
4.168 12:26 |
4.845 15.06.26 |
2.451 02.01.26 |
2'252'776 |
|
SBM Offshore Br 14.09.2026 / 12:44:07 |
35.61 | -0.36% |
36.04 10:05 |
35.26 12:08 |
37.40 13.04.26 |
24.3 07.01.26 |
94'442 |
|
SBO I 14.09.2026 / 12:44:26 |
29.80 | -2.13% |
30.30 09:52 |
29.70 11:42 |
37.90 14.04.26 |
27.65 02.01.26 |
1'252 |
|
Shell Rg 14.09.2026 / 12:43:58 |
35.94 | 1.37% |
35.99 09:40 |
35.78 09:00 |
35.99 14.09.26 |
25.5375 08.01.26 |
536'753 |
|
Snam N 14.09.2026 / 12:44:42 |
5.478 | -0.83% |
5.542 09:02 |
5.469 12:17 |
6.860 08.04.26 |
5.454 10.09.26 |
534'235 |
|
Subsea 7 Rg 14.09.2026 / 12:44:20 |
312.80 | -3.07% |
324.30 09:00 |
311.40 12:26 |
358.40 15.06.26 |
203.2 02.01.26 |
93'931 |
|
Tenaris Rg 14.09.2026 / 12:44:42 |
24.49 | -0.49% |
24.90 09:00 |
24.37 11:41 |
27.82 05.06.26 |
16.3375 02.01.26 |
135'945 |
|
TotalEnergies 14.09.2026 / 12:44:46 |
79.47 | 1.04% |
79.97 09:08 |
79.26 12:21 |
81.34 30.03.26 |
53 08.01.26 |
479'200 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 14.09.26 |
13'933.62 | 1.15% | |
|
Eurozone 50 12:59 / 14.09.26 |
640.65 | -1.24% | |
|
L&S Dax 12:59 / 14.09.26 |
25'489.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 12:44 / 14.09.26 |
15.690 | 4.06% | |
|
EUR/CHF 12:59 / 14.09.26 |
0.9434 | -0.38% | |
|
USD/CHF 12:59 / 14.09.26 |
0.8174 | 0.10% | |
|
Gold 1 Uz 12:59 / 14.09.26 |
4'295.71 | -1.21% | |
|
Rohöl Brent 12:59 / 14.09.26 |
107.46 | 3.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:44 / 14.09.26 |
13'933.62 | 1.15% |
Top 5zur Gesamtübersicht
|
Roche PS 12:44 / 14.09.26 |
359.90 | 4.56% | |
|
Givaudan N 12:39 / 14.09.26 |
3'260.00 | 3.03% | |
|
Novartis N 12:44 / 14.09.26 |
115.18 | 2.80% | |
|
Kühne + Nagel N 12:38 / 14.09.26 |
217.30 | 2.21% | |
|
Nestlé N 12:44 / 14.09.26 |
79.08 | 1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:42 / 14.09.26 |
19'640.28 | 0.96% |
Top 5zur Gesamtübersicht
|
Roche PS 12:44 / 14.09.26 |
359.90 | 4.56% | |
|
Roche I 12:44 / 14.09.26 |
367.80 | 4.31% | |
|
Temenos N 12:42 / 14.09.26 |
71.30 | 4.16% | |
|
Siegfried Hldg N 12:43 / 14.09.26 |
73.55 | 4.10% | |
|
Lindt N 12:44 / 14.09.26 |
91'100.00 | 3.64% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 12:43 / 14.09.26 |
16.270 | -10.85% | |
|
Comet N 12:39 / 14.09.26 |
315.20 | -8.16% | |
|
Cicor N 12:38 / 14.09.26 |
123.40 | -7.63% | |
|
VAT N 12:44 / 14.09.26 |
571.00 | -7.06% | |
|
EvoNext Hldgs N 11:08 / 14.09.26 |
2.100 | -6.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:44 / 14.09.26 |
2'236.76 | 0.76% |
Top 5zur Gesamtübersicht
|
Roche PS 12:44 / 14.09.26 |
359.90 | 4.56% | |
|
Lindt PS 12:42 / 14.09.26 |
8'715.00 | 3.50% | |
|
Givaudan N 12:39 / 14.09.26 |
3'260.00 | 3.03% | |
|
Novartis N 12:44 / 14.09.26 |
115.18 | 2.80% | |
|
Straumann N 12:43 / 14.09.26 |
96.22 | 2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:44 / 14.09.26 |
3'040.42 | 0.21% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 12:44 / 14.09.26 |
571.00 | -7.06% | |
|
Belimo N 12:41 / 14.09.26 |
772.00 | -6.42% | |
|
Accelleron N 12:43 / 14.09.26 |
70.35 | -5.76% | |
|
Georg Fischer N 12:44 / 14.09.26 |
53.95 | -2.18% | |
|
Avolta N 12:42 / 14.09.26 |
42.94 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |