Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 28.10.2026 - 17:30:06
- 16'789.12
- 0.72%
- 120.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.10.2026 / 16:20:00 |
383.45 | 0.00% | 0.00 | 0 | |||
|
BP Rg 28.10.2026 / 17:30:00 |
6.212 | 0.00% | 0.00 | 0 | |||
|
BW LPG Rg 28.10.2026 / 16:20:00 |
238.20 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 28.10.2026 / 17:30:00 |
64.48 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 28.10.2026 / 16:20:00 |
134.40 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 28.10.2026 / 17:30:00 |
17.675 | 0.00% | 0.00 | 0 | |||
|
Eni N 28.10.2026 / 17:30:00 |
26.90 | 0.00% | 0.00 | 0 | |||
|
Equinor N 28.10.2026 / 16:20:00 |
444.05 | 0.00% | 0.00 | 0 | |||
|
EU Energy 28.10.2026 / 17:30:06 |
16'789.12 | 0.72% | 120.36 | 0 | |||
|
Galp Energia -B- 28.10.2026 / 17:30:00 |
20.67 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 28.10.2026 / 17:30:00 |
5.419 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 28.10.2026 / 16:20:00 |
100.30 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 28.10.2026 / 17:30:00 |
3.064 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 28.10.2026 / 17:30:00 |
54.20 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 28.10.2026 / 17:25:00 |
29.52 | 0.00% | 0.00 | 0 | |||
|
OMV I 28.10.2026 / 17:30:00 |
72.75 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 28.10.2026 / 17:30:00 |
28.64 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 28.10.2026 / 17:30:00 |
4.550 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 28.10.2026 / 17:30:00 |
35.20 | 0.00% | 0.00 | 0 | |||
|
SBO I 28.10.2026 / 17:30:00 |
28.83 | 0.00% | 0.00 | 0 | |||
|
Seplat Ener Rg 28.10.2026 / 17:30:00 |
8.200 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 28.10.2026 / 17:30:00 |
39.56 | 0.00% | 0.00 | 0 | |||
|
Snam N 28.10.2026 / 17:30:00 |
6.174 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 28.10.2026 / 16:20:00 |
327.20 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 28.10.2026 / 17:30:00 |
27.17 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 28.10.2026 / 17:30:00 |
8.200 | 192.86% | 324.87% | -2.32% | 6.49% | 40.77% | 172.65% | 543.64% |
|
Saipem Rg 28.10.2026 / 17:30:00 |
4.550 | 88.02% | 81.27% | 1.86% | 4.41% | 6.68% | 100.35% | 226.70% |
|
Equinor N 28.10.2026 / 16:20:00 |
444.05 | 86.89% | 67.76% | 2.69% | 11.23% | 19.88% | 83.34% | 18.79% |
|
Hafnia Ltd Rg 28.10.2026 / 16:20:00 |
100.30 | 84.58% | 0.00% | 2.53% | 4.18% | 43.18% | 57.93% | 0.00% |
|
BW LPG Rg 28.10.2026 / 16:20:00 |
238.20 | 80.87% | 0.00% | 1.49% | -1.33% | 17.69% | 75.28% | 0.00% |
|
Repsol Br 28.10.2026 / 17:30:00 |
28.64 | 79.79% | 144.89% | -2.59% | -4.66% | 13.11% | 79.73% | 104.72% |
|
Var Energi Rg 28.10.2026 / 16:20:00 |
58.36 | 76.07% | 65.33% | 2.89% | 14.97% | 25.94% | 74.13% | 58.80% |
|
Eni N 28.10.2026 / 17:30:00 |
26.90 | 66.45% | 105.71% | 1.97% | 11.81% | 16.64% | 68.58% | 72.92% |
|
Tenaris Rg 28.10.2026 / 17:30:00 |
27.17 | 64.82% | 49.99% | 3.98% | 11.47% | 9.58% | 64.87% | 83.52% |
|
Subsea 7 Rg 28.10.2026 / 16:20:00 |
327.20 | 61.82% | 82.08% | 1.11% | 0.49% | -0.70% | 78.21% | 128.49% |
|
Harbour Ener Rg 28.10.2026 / 17:30:00 |
3.064 | 55.45% | 20.96% | 3.23% | 16.24% | 32.35% | 40.55% | 20.92% |
|
OMV I 28.10.2026 / 17:30:00 |
72.75 | 53.48% | 95.20% | -1.95% | 2.18% | 14.61% | 54.52% | 81.42% |
|
EU Energy 28.10.2026 / 17:30:06 |
16'789.12 | 53.27% | 62.41% | 2.29% | 9.93% | 16.53% | 52.45% | 40.95% |
|
Neste Rg 28.10.2026 / 17:25:00 |
29.52 | 52.01% | 144.47% | -5.05% | -10.36% | 3.87% | 54.55% | -9.23% |
|
TotalEnergies 28.10.2026 / 17:30:00 |
83.78 | 51.17% | 57.26% | 3.71% | 10.83% | 13.37% | 54.35% | 31.73% |
|
Aker BP Rg 28.10.2026 / 16:20:00 |
383.45 | 49.03% | 72.80% | 0.33% | 12.38% | 16.62% | 48.22% | 23.69% |
|
Shell Rg 28.10.2026 / 17:30:00 |
39.56 | 44.62% | 59.77% | 1.23% | 10.81% | 20.60% | 37.38% | 46.65% |
|
BP Rg 28.10.2026 / 17:30:00 |
6.212 | 43.85% | 58.55% | 0.70% | 12.90% | 20.27% | 40.72% | 17.21% |
|
SBM Offshore Br 28.10.2026 / 17:30:00 |
35.20 | 43.67% | 107.42% | 0.14% | 0.17% | 11.96% | 54.39% | 202.15% |
|
Kon.Vopak NV Br Rg 28.10.2026 / 17:30:00 |
54.20 | 43.16% | 26.99% | 2.12% | 13.53% | 15.44% | 34.89% | 69.85% |
|
Galp Energia -B- 28.10.2026 / 17:30:00 |
20.67 | 42.95% | 29.39% | -8.40% | -7.68% | 4.42% | 19.83% | 42.85% |
|
DOF Grp Rg 28.10.2026 / 16:20:00 |
134.40 | 41.40% | 59.43% | 2.28% | 5.33% | 7.87% | 48.80% | 0.00% |
|
DCC Energy Rg 28.10.2026 / 17:30:00 |
64.48 | 39.44% | 24.95% | 0.12% | 0.19% | 1.30% | 27.74% | 45.34% |
|
Enagas Br 28.10.2026 / 17:30:00 |
17.675 | 34.13% | 49.85% | 2.14% | 6.48% | 5.08% | 26.25% | 11.09% |
|
Glencore Rg 28.10.2026 / 17:30:00 |
5.419 | 33.16% | 52.90% | -1.89% | -2.57% | -5.13% | 45.38% | 21.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.10.2026 / 16:20:00 |
383.45 | 0.00% |
394.85 27.10.26 |
251 08.01.26 |
540'337 | ||
|
BP Rg 28.10.2026 / 17:30:00 |
6.212 | 0.00% |
6.379 26.10.26 |
4.1335 08.01.26 |
3'468'370 | ||
|
BW LPG Rg 28.10.2026 / 16:20:00 |
238.20 | 0.00% |
255.00 12.10.26 |
126.7 05.01.26 |
124'878 | ||
|
DCC Energy Rg 28.10.2026 / 17:30:00 |
64.48 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
19'734 | ||
|
DOF Grp Rg 28.10.2026 / 16:20:00 |
134.40 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
187'475 | ||
|
Enagas Br 28.10.2026 / 17:30:00 |
17.675 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
250'697 | ||
|
Eni N 28.10.2026 / 17:30:00 |
26.90 | 0.00% |
27.76 23.10.26 |
15.662 08.01.26 |
3'968'291 | ||
|
Equinor N 28.10.2026 / 16:20:00 |
444.05 | 0.00% |
454.60 23.10.26 |
229.9 07.01.26 |
1'213'887 | ||
|
EU Energy 28.10.2026 / 17:30:06 |
16'789.12 | 0.72% |
16'793.18 16:56 |
16'617.07 11:04 |
17'009.13 23.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 28.10.2026 / 17:30:00 |
20.67 | 0.00% |
23.12 24.09.26 |
14.375 05.01.26 |
619'376 | ||
|
Glencore Rg 28.10.2026 / 17:30:00 |
5.419 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
3'009'869 | ||
|
Hafnia Ltd Rg 28.10.2026 / 16:20:00 |
100.30 | 0.00% |
106.00 12.10.26 |
51.7 05.01.26 |
626'448 | ||
|
Harbour Ener Rg 28.10.2026 / 17:30:00 |
3.064 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'141'816 | ||
|
Kon.Vopak NV Br Rg 28.10.2026 / 17:30:00 |
54.20 | 0.00% |
54.38 28.10.26 |
37.91 02.01.26 |
36'915 | ||
|
Neste Rg 28.10.2026 / 17:25:00 |
29.52 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
653'517 | ||
|
OMV I 28.10.2026 / 17:30:00 |
72.75 | 0.00% |
75.00 20.10.26 |
46.9 08.01.26 |
104'242 | ||
|
Repsol Br 28.10.2026 / 17:30:00 |
28.64 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
948'479 | ||
|
Saipem Rg 28.10.2026 / 17:30:00 |
4.550 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
3'725'043 | ||
|
SBM Offshore Br 28.10.2026 / 17:30:00 |
35.20 | 0.00% |
37.41 28.09.26 |
24.3 07.01.26 |
117'126 | ||
|
SBO I 28.10.2026 / 17:30:00 |
28.83 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
5'879 | ||
|
Seplat Ener Rg 28.10.2026 / 17:30:00 |
8.200 | 0.00% |
8.900 24.09.26 |
2.7 12.01.26 |
36'928 | ||
|
Shell Rg 28.10.2026 / 17:30:00 |
39.56 | 0.00% |
40.35 23.10.26 |
25.5375 08.01.26 |
787'933 | ||
|
Snam N 28.10.2026 / 17:30:00 |
6.174 | 0.00% |
6.860 08.04.26 |
5.404 15.09.26 |
2'757'146 | ||
|
Subsea 7 Rg 28.10.2026 / 16:20:00 |
327.20 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
233'508 | ||
|
Tenaris Rg 28.10.2026 / 17:30:00 |
27.17 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
624'096 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 06:52 / 29.10.26 |
0.9234 | 0.01% | |
|
USD/CHF 06:52 / 29.10.26 |
0.8292 | 0.19% | |
|
Gold 1 Uz 06:51 / 29.10.26 |
4'028.25 | -0.63% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |