Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 02.02.2026 - 17:30:03
- 11'844.14
- -0.33%
- -38.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.02.2026 / 15:20:00 |
276.20 | 0.00% | 0.00 | 0 | |||
|
BP Rg 02.02.2026 / 17:30:00 |
4.621 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 02.02.2026 / 17:30:00 |
46.56 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 02.02.2026 / 16:30:00 |
13.963 | 0.00% | 0.00 | 0 | |||
|
Eni N 02.02.2026 / 16:30:00 |
17.232 | 0.00% | 0.00 | 0 | |||
|
Equinor N 02.02.2026 / 15:20:00 |
253.20 | 0.00% | 0.00 | 0 | |||
|
EU Energy 02.02.2026 / 17:30:03 |
11'844.14 | -0.33% | -38.71 | 0 | |||
|
Galp Energia -B- 02.02.2026 / 16:30:00 |
16.765 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 02.02.2026 / 17:30:00 |
4.998 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 02.02.2026 / 15:20:00 |
58.70 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 02.02.2026 / 16:30:00 |
42.11 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 02.02.2026 / 16:25:00 |
21.36 | 0.00% | 0.00 | 0 | |||
|
OMV I 02.02.2026 / 16:29:47 |
49.96 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 02.02.2026 / 16:30:00 |
16.345 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 02.02.2026 / 16:30:00 |
3.167 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 02.02.2026 / 16:30:00 |
29.85 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 02.02.2026 / 17:30:00 |
27.79 | 0.00% | 0.00 | 0 | |||
|
Snam N 02.02.2026 / 16:30:00 |
5.761 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 02.02.2026 / 15:20:00 |
248.20 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 02.02.2026 / 16:30:00 |
18.808 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 02.02.2026 / 16:30:00 |
60.82 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 02.02.2026 / 15:20:00 |
34.37 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 02.02.2026 / 16:30:00 |
3.167 | 30.87% | 26.18% | 6.70% | 22.99% | 42.08% | 38.24% | 132.82% |
|
Glencore Rg 02.02.2026 / 17:30:00 |
4.998 | 22.80% | 41.00% | -0.39% | 19.02% | 37.09% | 46.02% | -8.40% |
|
Subsea 7 Rg 02.02.2026 / 15:20:00 |
248.20 | 22.75% | 38.12% | 4.99% | 18.02% | 34.85% | 35.15% | 104.11% |
|
SBM Offshore Br 02.02.2026 / 16:30:00 |
29.85 | 21.84% | 75.90% | -2.26% | 17.52% | 36.43% | 63.83% | 110.29% |
|
Galp Energia -B- 02.02.2026 / 16:30:00 |
16.765 | 15.94% | 4.95% | 6.73% | 14.48% | -5.07% | 5.74% | 37.08% |
|
Tenaris Rg 02.02.2026 / 16:30:00 |
18.808 | 14.09% | 3.82% | 1.09% | 9.38% | 6.71% | 2.41% | 22.52% |
|
Kon.Vopak NV Br Rg 02.02.2026 / 16:30:00 |
42.11 | 11.23% | -1.34% | 3.98% | 8.48% | 12.11% | -3.33% | 46.32% |
|
Neste Rg 02.02.2026 / 16:25:00 |
21.36 | 9.96% | 76.85% | -2.62% | 5.88% | 21.72% | 80.29% | -50.34% |
|
TotalEnergies 02.02.2026 / 16:30:00 |
60.82 | 9.74% | 14.16% | 3.04% | 8.97% | 12.62% | 8.65% | 10.22% |
|
EU Energy 02.02.2026 / 17:30:03 |
11'844.14 | 8.12% | 15.78% | 2.95% | 6.38% | 6.81% | 10.93% | 5.53% |
|
Hafnia Ltd Rg 02.02.2026 / 15:20:00 |
58.70 | 8.02% | 0.00% | 3.27% | 11.05% | -7.21% | 0.00% | 0.00% |
|
Aker BP Rg 02.02.2026 / 15:20:00 |
276.20 | 7.35% | 24.47% | -0.22% | 7.64% | 7.43% | 17.23% | -6.18% |
|
BP Rg 02.02.2026 / 17:30:00 |
4.621 | 7.00% | 17.94% | 3.78% | 6.27% | -0.55% | 9.85% | -3.62% |
|
Eni N 02.02.2026 / 16:30:00 |
17.232 | 6.65% | 31.80% | 2.30% | 3.74% | 6.87% | 26.69% | 25.02% |
|
Equinor N 02.02.2026 / 15:20:00 |
253.20 | 6.57% | -4.34% | 1.67% | 6.25% | 4.93% | -7.29% | -13.77% |
|
Enagas Br 02.02.2026 / 16:30:00 |
13.963 | 5.96% | 18.38% | 1.80% | 3.95% | -1.78% | 13.89% | -17.44% |
|
OMV I 02.02.2026 / 16:29:47 |
49.96 | 5.40% | 34.05% | 0.85% | 3.16% | 4.26% | 27.77% | 15.12% |
|
Var Energi Rg 02.02.2026 / 15:20:00 |
34.37 | 3.70% | -2.63% | 0.17% | 5.07% | 0.50% | -1.73% | 16.45% |
|
Repsol Br 02.02.2026 / 16:30:00 |
16.345 | 2.61% | 39.76% | 2.19% | -3.37% | -0.59% | 44.33% | 11.81% |
|
Snam N 02.02.2026 / 16:30:00 |
5.761 | 1.96% | 34.51% | 1.16% | 1.57% | 2.25% | 29.00% | 20.77% |
|
Shell Rg 02.02.2026 / 17:30:00 |
27.79 | 1.60% | 12.25% | 3.76% | 1.30% | -3.32% | 5.78% | 18.70% |
|
DCC Rg 02.02.2026 / 17:30:00 |
46.56 | 0.69% | -9.77% | 2.33% | 4.72% | -3.04% | -14.88% | -0.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.02.2026 / 15:20:00 |
276.20 | 0.00% |
286.80 29.01.26 |
251 08.01.26 |
414'776 | ||
|
BP Rg 02.02.2026 / 17:30:00 |
4.621 | 0.00% |
4.687 29.01.26 |
4.1335 08.01.26 |
6'975'165 | ||
|
DCC Rg 02.02.2026 / 17:30:00 |
46.56 | 0.00% |
46.86 29.01.26 |
41.88 06.01.26 |
103'670 | ||
|
Enagas Br 02.02.2026 / 16:30:00 |
13.963 | 0.00% |
14.115 02.02.26 |
13.16 02.01.26 |
366'152 | ||
|
Eni N 02.02.2026 / 16:30:00 |
17.232 | 0.00% |
17.542 29.01.26 |
15.662 08.01.26 |
3'046'738 | ||
|
Equinor N 02.02.2026 / 15:20:00 |
253.20 | 0.00% |
261.20 29.01.26 |
229.9 07.01.26 |
2'132'553 | ||
|
EU Energy 02.02.2026 / 17:30:03 |
11'844.14 | -0.33% |
11'883.00 09:00 |
11'563.33 09:00 |
12'067.20 29.01.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 02.02.2026 / 16:30:00 |
16.765 | 0.00% |
16.985 30.01.26 |
14.375 05.01.26 |
1'478'383 | ||
|
Glencore Rg 02.02.2026 / 17:30:00 |
4.998 | 0.00% |
5.337 29.01.26 |
4.083 08.01.26 |
11'604'653 | ||
|
Hafnia Ltd Rg 02.02.2026 / 15:20:00 |
58.70 | 0.00% |
60.94 14.01.26 |
51.7 05.01.26 |
285'212 | ||
|
Kon.Vopak NV Br Rg 02.02.2026 / 16:30:00 |
42.11 | 0.00% |
42.45 29.01.26 |
37.91 02.01.26 |
151'490 | ||
|
Neste Rg 02.02.2026 / 16:25:00 |
21.36 | 0.00% |
22.03 26.01.26 |
19.2375 20.01.26 |
447'805 | ||
|
OMV I 02.02.2026 / 16:29:47 |
49.96 | 0.00% |
50.85 29.01.26 |
46.9 08.01.26 |
116'908 | ||
|
Repsol Br 02.02.2026 / 16:30:00 |
16.345 | 0.00% |
17.270 06.01.26 |
15.325 20.01.26 |
2'202'999 | ||
|
Saipem Rg 02.02.2026 / 16:30:00 |
3.167 | 0.00% |
3.168 02.02.26 |
2.451 02.01.26 |
7'648'685 | ||
|
SBM Offshore Br 02.02.2026 / 16:30:00 |
29.85 | 0.00% |
31.46 29.01.26 |
24.3 07.01.26 |
258'662 | ||
|
Shell Rg 02.02.2026 / 17:30:00 |
27.79 | 0.00% |
28.19 29.01.26 |
25.5375 08.01.26 |
676'642 | ||
|
Snam N 02.02.2026 / 16:30:00 |
5.761 | 0.00% |
5.936 08.01.26 |
5.6 05.01.26 |
2'947'393 | ||
|
Subsea 7 Rg 02.02.2026 / 15:20:00 |
248.20 | 0.00% |
248.80 29.01.26 |
203.2 02.01.26 |
438'991 | ||
|
Tenaris Rg 02.02.2026 / 16:30:00 |
18.808 | 0.00% |
19.338 23.01.26 |
16.3375 02.01.26 |
1'073'922 | ||
|
TotalEnergies 02.02.2026 / 16:30:00 |
60.82 | 0.00% |
61.63 29.01.26 |
53 08.01.26 |
1'783'291 | ||
|
Var Energi Rg 02.02.2026 / 15:20:00 |
34.37 | 0.00% |
35.60 22.01.26 |
31.42 07.01.26 |
3'228'866 |