Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 05.08.2026 - 17:30:06
- 14'407.69
- -0.72%
- -104.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.08.2026 / 16:20:00 |
328.80 | 0.00% | 0.00 | 0 | |||
|
BP Rg 05.08.2026 / 17:30:00 |
5.165 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 05.08.2026 / 17:30:00 |
13.980 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 05.08.2026 / 17:30:00 |
63.65 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 05.08.2026 / 16:20:00 |
124.60 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 05.08.2026 / 17:30:00 |
16.820 | 0.00% | 0.00 | 0 | |||
|
Eni N 05.08.2026 / 17:30:00 |
23.06 | 0.00% | 0.00 | 0 | |||
|
Equinor N 05.08.2026 / 16:20:00 |
370.40 | 0.00% | 0.00 | 0 | |||
|
EU Energy 05.08.2026 / 17:30:06 |
14'407.69 | -0.72% | -104.11 | 0 | |||
|
Galp Energia -B- 05.08.2026 / 17:30:00 |
19.795 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 05.08.2026 / 17:30:00 |
5.712 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 05.08.2026 / 16:20:00 |
70.05 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 05.08.2026 / 17:30:00 |
2.315 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 05.08.2026 / 17:30:00 |
46.95 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 05.08.2026 / 17:25:00 |
28.42 | 0.00% | 0.00 | 0 | |||
|
OMV I 05.08.2026 / 17:30:00 |
63.48 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 05.08.2026 / 17:30:00 |
25.32 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 05.08.2026 / 17:30:00 |
4.265 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 05.08.2026 / 17:30:00 |
31.44 | 0.00% | 0.00 | 0 | |||
|
SBO I 05.08.2026 / 17:30:00 |
28.80 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 05.08.2026 / 17:30:00 |
32.80 | 0.00% | 0.00 | 0 | |||
|
Snam N 05.08.2026 / 17:30:00 |
5.812 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 05.08.2026 / 16:20:00 |
329.50 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 05.08.2026 / 17:30:00 |
24.80 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 05.08.2026 / 17:30:00 |
73.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 05.08.2026 / 17:30:00 |
4.265 | 76.24% | 69.92% | 8.76% | -6.69% | -6.98% | 87.84% | 200.56% |
|
CMB.TECH 05.08.2026 / 17:30:00 |
13.980 | 72.06% | 40.93% | 2.34% | 2.34% | 8.54% | 69.66% | -10.80% |
|
Subsea 7 Rg 05.08.2026 / 16:20:00 |
329.50 | 62.96% | 83.36% | 8.60% | -5.70% | -0.09% | 66.50% | 141.66% |
|
Repsol Br 05.08.2026 / 17:30:00 |
25.32 | 58.95% | 116.50% | -3.63% | 9.92% | 12.48% | 90.45% | 83.42% |
|
Equinor N 05.08.2026 / 16:20:00 |
370.40 | 55.89% | 39.93% | -5.74% | 9.65% | 6.65% | 41.97% | 16.86% |
|
Tenaris Rg 05.08.2026 / 17:30:00 |
24.80 | 50.41% | 36.88% | 0.57% | 3.64% | -8.84% | 60.38% | 65.74% |
|
Neste Rg 05.08.2026 / 17:25:00 |
28.42 | 46.34% | 135.36% | -6.96% | 0.28% | -0.18% | 98.29% | -12.80% |
|
Eni N 05.08.2026 / 17:30:00 |
23.06 | 42.70% | 76.36% | -2.46% | 8.43% | -2.34% | 54.27% | 68.11% |
|
Glencore Rg 05.08.2026 / 17:30:00 |
5.712 | 40.36% | 61.16% | 10.40% | 16.18% | -3.54% | 99.53% | 23.34% |
|
Var Energi Rg 05.08.2026 / 16:20:00 |
46.34 | 39.81% | 31.27% | -3.02% | 7.37% | -1.14% | 30.68% | 55.61% |
|
DCC Energy Rg 05.08.2026 / 17:30:00 |
63.65 | 37.65% | 23.35% | 0.28% | 3.20% | 9.79% | 36.71% | 43.87% |
|
Galp Energia -B- 05.08.2026 / 17:30:00 |
19.795 | 36.89% | 23.91% | -0.42% | 0.46% | 2.75% | 20.01% | 63.73% |
|
OMV I 05.08.2026 / 17:30:00 |
63.48 | 33.91% | 70.31% | 0.83% | 7.40% | 3.89% | 41.31% | 54.67% |
|
TotalEnergies 05.08.2026 / 17:30:00 |
73.90 | 33.35% | 38.71% | -2.58% | 6.81% | -5.00% | 40.49% | 32.99% |
|
EU Energy 05.08.2026 / 17:30:06 |
14'407.69 | 31.53% | 41.39% | -1.45% | 6.56% | -0.30% | 38.49% | 33.15% |
|
DOF Grp Rg 05.08.2026 / 16:20:00 |
124.60 | 31.09% | 47.81% | 2.64% | 0.97% | -10.62% | 28.45% | 0.00% |
|
Hafnia Ltd Rg 05.08.2026 / 16:20:00 |
70.05 | 28.91% | 0.00% | -3.15% | -1.96% | -12.82% | 15.33% | 0.00% |
|
SBM Offshore Br 05.08.2026 / 17:30:00 |
31.44 | 28.33% | 85.27% | -0.98% | -3.50% | -10.55% | 38.62% | 129.57% |
|
Aker BP Rg 05.08.2026 / 16:20:00 |
328.80 | 27.79% | 48.17% | -2.17% | 4.45% | -3.07% | 33.01% | 17.39% |
|
Enagas Br 05.08.2026 / 17:30:00 |
16.820 | 27.64% | 42.60% | -1.78% | -0.47% | 1.23% | 26.66% | 6.83% |
|
Kon.Vopak NV Br Rg 05.08.2026 / 17:30:00 |
46.95 | 24.01% | 10.00% | 0.19% | -0.93% | 1.76% | 9.62% | 43.27% |
|
Shell Rg 05.08.2026 / 17:30:00 |
32.80 | 19.91% | 32.48% | -1.33% | 6.55% | 4.35% | 20.07% | 37.45% |
|
BP Rg 05.08.2026 / 17:30:00 |
5.165 | 19.60% | 31.83% | -5.28% | 5.62% | -4.95% | 19.92% | 6.06% |
|
Harbour Ener Rg 05.08.2026 / 17:30:00 |
2.315 | 17.45% | -8.61% | -3.46% | 3.81% | -18.37% | 13.87% | -11.20% |
|
SBO I 05.08.2026 / 17:30:00 |
28.80 | 5.69% | -3.03% | -0.86% | -5.88% | -15.54% | -1.29% | -47.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.08.2026 / 16:20:00 |
328.80 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
423'699 | ||
|
BP Rg 05.08.2026 / 17:30:00 |
5.165 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
6'570'418 | ||
|
CMB.TECH 05.08.2026 / 17:30:00 |
13.980 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
102'521 | ||
|
DCC Energy Rg 05.08.2026 / 17:30:00 |
63.65 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
66'488 | ||
|
DOF Grp Rg 05.08.2026 / 16:20:00 |
124.60 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
69'126 | ||
|
Enagas Br 05.08.2026 / 17:30:00 |
16.820 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
196'026 | ||
|
Eni N 05.08.2026 / 17:30:00 |
23.06 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
2'876'543 | ||
|
Equinor N 05.08.2026 / 16:20:00 |
370.40 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
933'835 | ||
|
EU Energy 05.08.2026 / 17:30:06 |
14'407.69 | -0.72% |
14'683.06 14:58 |
14'379.92 17:02 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 05.08.2026 / 17:30:00 |
19.795 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
539'509 | ||
|
Glencore Rg 05.08.2026 / 17:30:00 |
5.712 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
10'821'492 | ||
|
Hafnia Ltd Rg 05.08.2026 / 16:20:00 |
70.05 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
227'958 | ||
|
Harbour Ener Rg 05.08.2026 / 17:30:00 |
2.315 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'148'689 | ||
|
Kon.Vopak NV Br Rg 05.08.2026 / 17:30:00 |
46.95 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
80'044 | ||
|
Neste Rg 05.08.2026 / 17:25:00 |
28.42 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
637'472 | ||
|
OMV I 05.08.2026 / 17:30:00 |
63.48 | 0.00% |
65.05 23.07.26 |
46.9 08.01.26 |
110'397 | ||
|
Repsol Br 05.08.2026 / 17:30:00 |
25.32 | 0.00% |
26.76 30.07.26 |
15.325 20.01.26 |
1'201'408 | ||
|
Saipem Rg 05.08.2026 / 17:30:00 |
4.265 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
4'436'097 | ||
|
SBM Offshore Br 05.08.2026 / 17:30:00 |
31.44 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
180'802 | ||
|
SBO I 05.08.2026 / 17:30:00 |
28.80 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
7'633 | ||
|
Shell Rg 05.08.2026 / 17:30:00 |
32.80 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'553'555 | ||
|
Snam N 05.08.2026 / 17:30:00 |
5.812 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
3'246'834 | ||
|
Subsea 7 Rg 05.08.2026 / 16:20:00 |
329.50 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
389'069 | ||
|
Tenaris Rg 05.08.2026 / 17:30:00 |
24.80 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
656'112 | ||
|
TotalEnergies 05.08.2026 / 17:30:00 |
73.90 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'265'189 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 22:58 / 05.08.26 |
26'215.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 06:12 / 06.08.26 |
0.9322 | -0.02% | |
|
USD/CHF 06:12 / 06.08.26 |
0.8073 | 0.04% | |
|
Gold 1 Uz 06:12 / 06.08.26 |
4'265.07 | 0.42% | |
|
Rohöl Brent 23:00 / 05.08.26 |
79.43 | 0.88% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |