×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 14.09.2026 - 17:30:00
  • 15'597.42
  • 0.60%
  • 92.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.09.2026 / 16:20:00
367.70 1.88% 6.80 367.20 367.80 515'576
BP Rg
14.09.2026 / 17:30:00
5.722 1.42% 0.08 5.721 5.724 9'095'689
CMB.TECH
14.09.2026 / 17:30:00
16.720 -0.12% -0.02 16.680 16.740 51'367
DCC Energy Rg
14.09.2026 / 17:30:00
63.35 0.08% 0.05 63.30 63.35 11'781
DOF Grp Rg
14.09.2026 / 16:20:00
130.50 -2.54% -3.40 130.40 130.80 211'476
Enagas Br
14.09.2026 / 17:30:00
16.105 -2.10% -0.35 16.100 16.110 256'964
Eni N
14.09.2026 / 17:30:00
23.99 0.10% 0.03 23.98 24.00 2'669'666
Equinor N
14.09.2026 / 16:20:00
424.90 2.51% 10.40 424.70 425.00 1'227'801
EU Energy
14.09.2026 / 17:30:00
15'597.42 0.60% 92.48 0
Galp Energia -B-
14.09.2026 / 17:30:00
21.55 0.47% 0.10 21.21 21.62 660'232
Glencore Rg
14.09.2026 / 17:30:00
5.919 -2.10% -0.13 5.917 5.921 4'640'949
Hafnia Ltd Rg
14.09.2026 / 16:20:00
87.20 -1.94% -1.73 87.25 87.50 498'985
Harbour Ener Rg
14.09.2026 / 17:30:00
2.788 1.98% 0.05 2.776 2.788 2'867'063
Kon.Vopak NV Br Rg
14.09.2026 / 17:30:00
47.51 0.59% 0.28 47.50 47.54 40'329
Neste Rg
14.09.2026 / 17:25:00
31.87 -3.44% -1.14 31.83 32.18 462'545
OMV I
14.09.2026 / 17:30:00
72.45 1.12% 0.80 72.45 72.55 87'245
Repsol Br
14.09.2026 / 17:30:00
28.35 -1.84% -0.53 28.34 28.37 2'134'095
Saipem Rg
14.09.2026 / 17:30:00
4.158 -4.02% -0.17 4.156 4.160 6'855'967
SBM Offshore Br
14.09.2026 / 17:30:00
35.12 -1.73% -0.62 35.12 35.16 270'431
SBO I
14.09.2026 / 17:30:00
29.50 -3.12% -0.95 29.50 29.80 5'048
Shell Rg
14.09.2026 / 17:30:00
35.84 1.10% 0.39 35.84 35.85 1'999'853
Snam N
14.09.2026 / 17:30:00
5.454 -1.27% -0.07 5.454 5.458 1'482'242
Subsea 7 Rg
14.09.2026 / 16:20:00
311.80 -3.38% -10.90 310.80 311.80 192'356
Tenaris Rg
14.09.2026 / 17:30:00
23.74 -3.56% -0.88 23.72 23.74 565'325
TotalEnergies
14.09.2026 / 17:30:00
79.51 1.09% 0.86 79.50 79.56 1'384'696
15'597.42
0.60%
367.70
1.88%
5.722
1.42%
16.720
-0.12%
63.35
0.08%
130.50
-2.54%
16.105
-2.10%
23.99
0.10%
424.90
2.51%
21.55
0.47%
5.919
-2.10%
87.20
-1.94%
2.788
1.98%
47.51
0.59%
31.87
-3.44%
72.45
1.12%
28.35
-1.84%
4.158
-4.02%
35.12
-1.73%
29.50
-3.12%
35.84
1.10%
5.454
-1.27%
311.80
-3.38%
23.74
-3.56%
79.51
1.09%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
14.09.2026 / 17:30:00
16.720 106.03% 68.75% -0.30% 11.02% 26.67% 100.00% 17.23%
Repsol Br
14.09.2026 / 17:30:00
28.35 81.29% 146.94% 0.32% 4.42% 30.55% 91.94% 91.28%
Saipem Rg
14.09.2026 / 17:30:00
4.158 79.01% 72.59% -4.50% -9.13% -7.02% 75.74% 171.22%
Equinor N
14.09.2026 / 16:20:00
424.90 74.45% 56.59% 6.83% 9.37% 34.55% 76.71% 19.13%
Neste Rg
14.09.2026 / 17:25:00
31.87 69.93% 173.29% -2.43% 3.44% 18.92% 89.67% -7.87%
Hafnia Ltd Rg
14.09.2026 / 16:20:00
87.20 63.65% 0.00% 10.38% 17.52% 20.61% 40.74% 0.00%
Var Energi Rg
14.09.2026 / 16:20:00
54.80 60.17% 50.40% 8.26% 12.75% 27.44% 67.07% 62.31%
Subsea 7 Rg
14.09.2026 / 16:20:00
311.80 59.59% 79.58% -3.71% -10.14% -7.91% 55.36% 125.82%
OMV I
14.09.2026 / 17:30:00
72.45 51.16% 92.25% 4.28% 9.69% 28.91% 57.50% 58.38%
Tenaris Rg
14.09.2026 / 17:30:00
23.74 49.29% 35.85% -2.81% 2.93% -6.11% 55.74% 63.58%
Glencore Rg
14.09.2026 / 17:30:00
5.919 48.57% 70.59% -2.04% 6.53% 5.92% 93.21% 38.50%
Galp Energia -B-
14.09.2026 / 17:30:00
21.55 48.34% 34.27% 3.11% 2.35% 15.52% 34.69% 56.06%
Eni N
14.09.2026 / 17:30:00
23.99 48.29% 83.26% 3.21% 0.73% 10.90% 61.36% 59.64%
SBM Offshore Br
14.09.2026 / 17:30:00
35.12 45.88% 110.61% -2.90% -2.23% 7.60% 61.62% 169.84%
EU Energy
14.09.2026 / 17:30:00
15'597.42 42.39% 51.07% 2.63% 5.85% 15.10% 50.79% 34.15%
TotalEnergies
14.09.2026 / 17:30:00
79.51 41.92% 47.63% 3.02% 4.59% 11.94% 51.32% 29.49%
DOF Grp Rg
14.09.2026 / 16:20:00
130.50 40.87% 58.84% -0.91% -3.87% 9.85% 35.76% 0.00%
Aker BP Rg
14.09.2026 / 16:20:00
367.70 40.26% 62.64% 3.69% 5.93% 16.97% 51.32% 20.46%
Harbour Ener Rg
14.09.2026 / 17:30:00
2.788 38.71% 7.94% 5.37% 11.79% 15.49% 27.19% 11.00%
DCC Energy Rg
14.09.2026 / 17:30:00
63.35 36.89% 22.67% 0.08% -0.47% 2.67% 33.14% 42.60%
BP Rg
14.09.2026 / 17:30:00
5.722 30.65% 44.00% 4.70% 9.89% 14.60% 36.90% 8.81%
Shell Rg
14.09.2026 / 17:30:00
35.84 29.59% 43.17% 3.14% 7.48% 19.19% 36.38% 41.18%
Enagas Br
14.09.2026 / 17:30:00
16.105 24.83% 39.47% -2.63% -3.94% -9.55% 20.59% 2.98%
Kon.Vopak NV Br Rg
14.09.2026 / 17:30:00
47.51 24.75% 10.66% -1.68% -0.19% 4.19% 18.66% 47.36%
SBO I
14.09.2026 / 17:30:00
29.50 11.74% 2.53% -1.67% 0.51% -5.75% 13.46% -44.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.09.2026 / 16:20:00
367.70 1.88% 368.60
16:02
363.30
09:15
373.80
04.05.26
251
08.01.26
515'576
BP Rg
14.09.2026 / 17:30:00
5.722 1.42% 5.779
16:14
5.673
17:11
6.094
31.03.26
4.1335
08.01.26
9'095'689
CMB.TECH
14.09.2026 / 17:30:00
16.720 -0.12% 16.940
09:07
16.620
15:45
17.160
08.09.26
8.03
05.01.26
51'367
DCC Energy Rg
14.09.2026 / 17:30:00
63.35 0.08% 63.45
09:00
63.30
09:02
66.95
14.07.26
41.88
06.01.26
11'781
DOF Grp Rg
14.09.2026 / 16:20:00
130.50 -2.54% 134.00
09:05
130.00
12:26
143.80
18.05.26
95.6
02.01.26
211'476
Enagas Br
14.09.2026 / 17:30:00
16.105 -2.10% 16.475
09:03
16.100
17:28
17.940
26.06.26
13.16
02.01.26
256'964
Eni N
14.09.2026 / 17:30:00
23.99 0.10% 24.45
09:00
23.81
17:11
25.01
07.04.26
15.662
08.01.26
2'669'666
Equinor N
14.09.2026 / 16:20:00
424.90 2.51% 426.00
16:05
418.75
12:06
426.00
14.09.26
229.9
07.01.26
1'227'801
EU Energy
14.09.2026 / 17:30:00
15'597.42 0.60% 15'749.24
16:15
15'504.94
09:00
15'749.24
14.09.26
10632.1292
08.01.26
Galp Energia -B-
14.09.2026 / 17:30:00
21.55 0.47% 21.95
09:00
21.22
17:16
22.27
19.03.26
14.375
05.01.26
660'232
Glencore Rg
14.09.2026 / 17:30:00
5.919 -2.10% 5.987
09:15
5.852
14:38
6.338
09.09.26
4.083
08.01.26
4'640'949
Hafnia Ltd Rg
14.09.2026 / 16:20:00
87.20 -1.94% 89.00
09:01
86.20
15:45
89.00
11.09.26
51.7
05.01.26
498'985
Harbour Ener Rg
14.09.2026 / 17:30:00
2.788 1.98% 2.825
13:27
2.762
09:01
3.206
19.03.26
1.821
08.01.26
2'867'063
Kon.Vopak NV Br Rg
14.09.2026 / 17:30:00
47.51 0.59% 47.54
17:29
46.86
11:10
49.48
30.07.26
37.91
02.01.26
40'329
Neste Rg
14.09.2026 / 17:25:00
31.87 -3.44% 33.60
09:00
31.66
17:15
34.06
23.07.26
19.2375
20.01.26
462'545
OMV I
14.09.2026 / 17:30:00
72.45 1.12% 72.90
16:14
71.55
10:28
72.90
14.09.26
46.9
08.01.26
87'245
Repsol Br
14.09.2026 / 17:30:00
28.35 -1.84% 29.73
09:00
27.78
17:11
29.73
14.09.26
15.325
20.01.26
2'134'095
Saipem Rg
14.09.2026 / 17:30:00
4.158 -4.02% 4.328
09:14
4.130
15:35
4.845
15.06.26
2.451
02.01.26
6'855'967
SBM Offshore Br
14.09.2026 / 17:30:00
35.12 -1.73% 36.04
10:05
35.09
17:28
37.40
13.04.26
24.3
07.01.26
270'431
SBO I
14.09.2026 / 17:30:00
29.50 -3.12% 30.30
09:52
29.50
14:21
37.90
14.04.26
27.65
02.01.26
5'048
Shell Rg
14.09.2026 / 17:30:00
35.84 1.10% 36.12
16:15
35.72
17:11
36.12
14.09.26
25.5375
08.01.26
1'999'853
Snam N
14.09.2026 / 17:30:00
5.454 -1.27% 5.542
09:02
5.442
17:05
6.860
08.04.26
5.442
14.09.26
1'482'242
Subsea 7 Rg
14.09.2026 / 16:20:00
311.80 -3.38% 324.30
09:00
309.00
15:35
358.40
15.06.26
203.2
02.01.26
192'356
Tenaris Rg
14.09.2026 / 17:30:00
23.74 -3.56% 24.90
09:00
23.69
17:27
27.82
05.06.26
16.3375
02.01.26
565'325
TotalEnergies
14.09.2026 / 17:30:00
79.51 1.09% 80.09
16:15
79.01
17:11
81.34
30.03.26
53
08.01.26
1'384'696

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%
Eurozone 50
17:30 / 14.09.26
638.73 -1.54%
L&S Dax
23:00 / 14.09.26
25'505.00 0.30%
S&P 500 (ETF SPY)
23:05 / 14.09.26
760.88 -0.45%
VSMI Vola-Index
17:20 / 14.09.26
15.976 5.95%
EUR/CHF
23:38 / 14.09.26
0.9435 -0.37%
USD/CHF
23:38 / 14.09.26
0.8170 0.05%
Gold 1 Uz
23:38 / 14.09.26
4'298.80 -1.14%
Rohöl Brent
23:00 / 14.09.26
106.16 1.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.09.26
13'878.54 0.75%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Nestlé N
17:35 / 14.09.26
79.20 2.14%
Alcon N
17:33 / 14.09.26
55.00 1.89%
Kühne + Nagel N
17:35 / 14.09.26
216.20 1.69%
Novartis N
17:34 / 14.09.26
113.92 1.68%

Flop 5zur Gesamtübersicht

ABB N
17:31 / 14.09.26
75.44 -4.09%
UBS N
17:31 / 14.09.26
43.33 -2.76%
Holcim N
17:36 / 14.09.26
68.70 -2.47%
Sika N
17:39 / 14.09.26
180.85 -2.24%
Amrize N
17:32 / 14.09.26
32.48 -2.05%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.09.26
19'538.62 0.43%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Temenos N
17:31 / 14.09.26
71.60 4.60%
Roche I
17:31 / 14.09.26
368.40 4.48%
Siegfried Hldg N
17:31 / 14.09.26
73.15 3.54%
Addex N
17:31 / 14.09.26
0.0244 3.39%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 14.09.26
16.320 -10.58%
Belimo N
17:33 / 14.09.26
749.50 -9.15%
Comet N
17:31 / 14.09.26
312.60 -8.92%
EvoNext Hldgs N
17:31 / 14.09.26
2.050 -8.89%
Cicor N
17:31 / 14.09.26
122.00 -8.68%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.09.26
2'224.12 0.19%

Top 5zur Gesamtübersicht

Roche PS
17:31 / 14.09.26
361.40 5.00%
Nestlé N
17:35 / 14.09.26
79.20 2.14%
Lindt PS
17:31 / 14.09.26
8'600.00 2.14%
Alcon N
17:33 / 14.09.26
55.00 1.89%
Kühne + Nagel N
17:35 / 14.09.26
216.20 1.69%

Flop 5zur Gesamtübersicht

VAT N
17:32 / 14.09.26
567.40 -7.65%
ABB N
17:31 / 14.09.26
75.44 -4.09%
UBS N
17:31 / 14.09.26
43.33 -2.76%
Holcim N
17:36 / 14.09.26
68.70 -2.47%
Sika N
17:39 / 14.09.26
180.85 -2.24%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.09.26
3'017.10 -0.56%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 14.09.26
71.60 4.60%
Roche I
17:31 / 14.09.26
368.40 4.48%
Lindt PS
17:31 / 14.09.26
8'600.00 2.14%
Lindt N
17:31 / 14.09.26
89'600.00 1.93%
Adecco N
17:31 / 14.09.26
24.60 1.91%

Flop 5zur Gesamtübersicht

Belimo N
17:33 / 14.09.26
749.50 -9.15%
VAT N
17:32 / 14.09.26
567.40 -7.65%
Accelleron N
17:31 / 14.09.26
70.25 -5.89%
The Swatch Group I
17:31 / 14.09.26
175.55 -2.47%
Georg Fischer N
17:34 / 14.09.26
53.85 -2.36%

Management Transaktionen

Titel Typ Mio. Kurs
14.09.26 PLAZZA AG Kauf 0.01 419.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Investis Holding SA Kauf 0.00 143.00
10.09.26 Logitech International S.A. Kauf 0.14 79.66
10.09.26 Sensirion Holding AG Verk. 0.02 77.68

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026