Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.04.2026 - 17:30:00
- 14'698.40
- 0.27%
- 38.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.04.2026 / 16:20:00 |
358.55 | 0.00% | 0.00 | 0 | |||
|
BP Rg 29.04.2026 / 17:30:00 |
5.759 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 29.04.2026 / 17:30:00 |
11.440 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 29.04.2026 / 17:30:00 |
59.55 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 29.04.2026 / 17:30:00 |
16.930 | 0.00% | 0.00 | 0 | |||
|
Eni N 29.04.2026 / 17:30:00 |
23.64 | 0.00% | 0.00 | 0 | |||
|
Equinor N 29.04.2026 / 16:20:00 |
366.90 | 0.00% | 0.00 | 0 | |||
|
EU Energy 29.04.2026 / 17:30:00 |
14'698.40 | 0.27% | 38.93 | 0 | |||
|
Galp Energia -B- 29.04.2026 / 17:30:00 |
19.880 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 29.04.2026 / 17:30:00 |
5.547 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 29.04.2026 / 16:20:00 |
82.40 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 29.04.2026 / 17:30:00 |
2.908 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 29.04.2026 / 17:30:00 |
41.62 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 29.04.2026 / 17:25:00 |
29.42 | 0.00% | 0.00 | 0 | |||
|
OMV I 29.04.2026 / 17:30:00 |
59.80 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 29.04.2026 / 17:30:00 |
21.98 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 29.04.2026 / 17:30:00 |
4.539 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 29.04.2026 / 17:30:00 |
35.92 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 29.04.2026 / 17:30:00 |
32.71 | 0.00% | 0.00 | 0 | |||
|
Snam N 29.04.2026 / 17:30:00 |
6.610 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 29.04.2026 / 16:20:00 |
325.00 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 29.04.2026 / 17:30:00 |
26.96 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 29.04.2026 / 17:30:00 |
78.28 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 29.04.2026 / 16:20:00 |
46.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 29.04.2026 / 17:30:00 |
4.539 | 87.56% | 80.84% | 8.90% | 16.89% | 45.67% | 122.61% | 228.20% |
|
Tenaris Rg 29.04.2026 / 17:30:00 |
26.96 | 63.51% | 48.80% | 2.22% | 7.97% | 38.27% | 84.06% | 106.55% |
|
Subsea 7 Rg 29.04.2026 / 16:20:00 |
325.00 | 60.73% | 80.86% | 4.84% | 10.32% | 32.65% | 106.74% | 167.16% |
|
Equinor N 29.04.2026 / 16:20:00 |
366.90 | 54.42% | 38.61% | 5.16% | -7.79% | 45.13% | 54.61% | 20.30% |
|
Hafnia Ltd Rg 29.04.2026 / 16:20:00 |
82.40 | 51.64% | 0.00% | 8.28% | 8.62% | 41.19% | 72.31% | 0.00% |
|
Neste Rg 29.04.2026 / 17:25:00 |
29.42 | 51.47% | 143.60% | 15.72% | 9.80% | 36.69% | 219.87% | -33.06% |
|
Harbour Ener Rg 29.04.2026 / 17:30:00 |
2.908 | 47.54% | 14.80% | 1.61% | 1.54% | 29.47% | 90.94% | 17.69% |
|
SBM Offshore Br 29.04.2026 / 17:30:00 |
35.92 | 46.61% | 111.67% | 1.04% | 4.18% | 21.35% | 94.37% | 180.41% |
|
Eni N 29.04.2026 / 17:30:00 |
23.64 | 46.31% | 80.82% | 2.83% | -0.21% | 34.52% | 86.14% | 72.52% |
|
TotalEnergies 29.04.2026 / 17:30:00 |
78.28 | 41.25% | 46.94% | 2.92% | 0.93% | 24.57% | 53.37% | 35.11% |
|
CMB.TECH 29.04.2026 / 17:30:00 |
11.440 | 40.80% | 15.32% | 5.34% | 4.76% | 10.42% | 33.96% | -26.43% |
|
Var Energi Rg 29.04.2026 / 16:20:00 |
46.25 | 39.54% | 31.02% | 3.70% | -4.84% | 38.31% | 62.57% | 65.89% |
|
Aker BP Rg 29.04.2026 / 16:20:00 |
358.55 | 39.35% | 61.58% | 4.20% | 4.79% | 36.12% | 61.36% | 41.33% |
|
Repsol Br 29.04.2026 / 17:30:00 |
21.98 | 37.98% | 87.94% | 3.73% | -6.37% | 33.09% | 103.42% | 64.71% |
|
Galp Energia -B- 29.04.2026 / 17:30:00 |
19.880 | 37.48% | 24.44% | 2.61% | -2.55% | 16.60% | 45.43% | 81.30% |
|
Glencore Rg 29.04.2026 / 17:30:00 |
5.547 | 36.31% | 56.51% | -1.61% | -1.37% | 7.67% | 125.90% | 18.11% |
|
EU Energy 29.04.2026 / 17:30:00 |
14'698.40 | 34.18% | 42.83% | 1.54% | -0.84% | 20.45% | 56.60% | 31.06% |
|
BP Rg 29.04.2026 / 17:30:00 |
5.759 | 33.36% | 46.99% | 0.49% | 0.02% | 20.42% | 65.49% | 7.71% |
|
DCC Rg 29.04.2026 / 17:30:00 |
59.55 | 28.78% | 15.41% | 14.85% | 24.79% | 16.20% | 22.38% | 20.82% |
|
Enagas Br 29.04.2026 / 17:30:00 |
16.930 | 28.48% | 43.54% | -0.50% | -0.18% | 18.23% | 23.53% | -6.75% |
|
OMV I 29.04.2026 / 17:30:00 |
59.80 | 26.16% | 60.45% | 4.23% | -2.92% | 13.15% | 31.08% | 39.59% |
|
Shell Rg 29.04.2026 / 17:30:00 |
32.71 | 19.58% | 32.11% | -0.65% | -5.04% | 13.85% | 34.61% | 33.21% |
|
Snam N 29.04.2026 / 17:30:00 |
6.610 | 16.99% | 54.33% | -1.18% | 1.10% | 11.30% | 30.58% | 31.35% |
|
Kon.Vopak NV Br Rg 29.04.2026 / 17:30:00 |
41.62 | 9.93% | -2.48% | -4.37% | -10.73% | -2.19% | 14.40% | 20.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.04.2026 / 16:20:00 |
358.55 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
464'554 | ||
|
BP Rg 29.04.2026 / 17:30:00 |
5.759 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
9'158'113 | ||
|
CMB.TECH 29.04.2026 / 17:30:00 |
11.440 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
59'999 | ||
|
DCC Rg 29.04.2026 / 17:30:00 |
59.55 | 0.00% |
62.68 29.04.26 |
41.88 06.01.26 |
392'626 | ||
|
Enagas Br 29.04.2026 / 17:30:00 |
16.930 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
280'034 | ||
|
Eni N 29.04.2026 / 17:30:00 |
23.64 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
2'821'012 | ||
|
Equinor N 29.04.2026 / 16:20:00 |
366.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'387'021 | ||
|
EU Energy 29.04.2026 / 17:30:00 |
14'698.40 | 0.27% |
14'824.80 14:33 |
14'659.47 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 29.04.2026 / 17:30:00 |
19.880 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'401'765 | ||
|
Glencore Rg 29.04.2026 / 17:30:00 |
5.547 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
5'358'451 | ||
|
Hafnia Ltd Rg 29.04.2026 / 16:20:00 |
82.40 | 0.00% |
83.50 29.04.26 |
51.7 05.01.26 |
652'031 | ||
|
Harbour Ener Rg 29.04.2026 / 17:30:00 |
2.908 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
854'992 | ||
|
Kon.Vopak NV Br Rg 29.04.2026 / 17:30:00 |
41.62 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
82'432 | ||
|
Neste Rg 29.04.2026 / 17:25:00 |
29.42 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
1'915'517 | ||
|
OMV I 29.04.2026 / 17:30:00 |
59.80 | 0.00% |
63.50 07.04.26 |
46.9 08.01.26 |
173'232 | ||
|
Repsol Br 29.04.2026 / 17:30:00 |
21.98 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
1'587'565 | ||
|
Saipem Rg 29.04.2026 / 17:30:00 |
4.539 | 0.00% |
4.795 29.04.26 |
2.451 02.01.26 |
12'268'462 | ||
|
SBM Offshore Br 29.04.2026 / 17:30:00 |
35.92 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
142'650 | ||
|
Shell Rg 29.04.2026 / 17:30:00 |
32.71 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'396'100 | ||
|
Snam N 29.04.2026 / 17:30:00 |
6.610 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
1'784'048 | ||
|
Subsea 7 Rg 29.04.2026 / 16:20:00 |
325.00 | 0.00% |
334.40 28.04.26 |
203.2 02.01.26 |
636'942 | ||
|
Tenaris Rg 29.04.2026 / 17:30:00 |
26.96 | 0.00% |
27.37 29.04.26 |
16.3375 02.01.26 |
603'219 | ||
|
TotalEnergies 29.04.2026 / 17:30:00 |
78.28 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
2'032'904 | ||
|
Var Energi Rg 29.04.2026 / 16:20:00 |
46.25 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
2'931'858 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 22:57 / 29.04.26 |
23'804.00 | -0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 30.04.26 |
711.58 | -0.02% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 06:06 / 30.04.26 |
0.9233 | -0.02% | |
|
USD/CHF 06:06 / 30.04.26 |
0.7915 | 0.05% | |
|
Gold 1 Uz 06:06 / 30.04.26 |
4'552.92 | 0.19% | |
|
Rohöl Brent 23:00 / 29.04.26 |
111.87 | 7.29% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |