Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 26.02.2026 - 17:30:00
- 12'819.64
- 0.50%
- 63.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.02.2026 / 16:20:00 |
282.05 | 0.00% | 0.00 | 0 | |||
|
BP Rg 26.02.2026 / 17:30:00 |
4.748 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 26.02.2026 / 17:30:00 |
51.85 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 26.02.2026 / 17:30:00 |
15.125 | 0.00% | 0.00 | 0 | |||
|
Eni N 26.02.2026 / 17:30:00 |
19.356 | 0.00% | 0.00 | 0 | |||
|
Equinor N 26.02.2026 / 16:20:00 |
279.80 | 0.00% | 0.00 | 0 | |||
|
EU Energy 26.02.2026 / 17:30:00 |
12'819.64 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 26.02.2026 / 17:30:00 |
18.348 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 26.02.2026 / 17:30:00 |
5.240 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 26.02.2026 / 16:20:00 |
70.90 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 26.02.2026 / 17:30:00 |
46.40 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 26.02.2026 / 17:25:00 |
21.20 | 0.00% | 0.00 | 0 | |||
|
OMV I 26.02.2026 / 17:30:00 |
55.53 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 26.02.2026 / 17:30:00 |
18.990 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 26.02.2026 / 17:30:00 |
3.476 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 26.02.2026 / 17:30:00 |
32.80 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 26.02.2026 / 17:30:00 |
30.31 | 0.00% | 0.00 | 0 | |||
|
Snam N 26.02.2026 / 17:30:00 |
6.519 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 26.02.2026 / 16:20:00 |
264.80 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 26.02.2026 / 17:30:00 |
23.16 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 26.02.2026 / 17:30:00 |
67.69 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 26.02.2026 / 16:20:00 |
34.78 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 26.02.2026 / 17:30:00 |
3.476 | 43.64% | 38.49% | -0.60% | 12.09% | 43.58% | 54.83% | 135.34% |
|
Tenaris Rg 26.02.2026 / 17:30:00 |
23.16 | 40.46% | 27.82% | 0.19% | 23.36% | 30.78% | 27.95% | 47.67% |
|
SBM Offshore Br 26.02.2026 / 17:30:00 |
32.80 | 33.88% | 93.28% | 5.94% | 7.33% | 31.41% | 64.66% | 139.42% |
|
Subsea 7 Rg 26.02.2026 / 16:20:00 |
264.80 | 30.96% | 47.36% | 0.57% | 8.88% | 34.14% | 47.93% | 101.98% |
|
Hafnia Ltd Rg 26.02.2026 / 16:20:00 |
70.90 | 30.47% | 0.00% | 3.84% | 22.20% | 18.46% | 0.00% | 0.00% |
|
Glencore Rg 26.02.2026 / 17:30:00 |
5.240 | 28.76% | 47.85% | 3.70% | 2.81% | 36.94% | 65.30% | 6.92% |
|
Galp Energia -B- 26.02.2026 / 17:30:00 |
18.348 | 26.88% | 14.85% | -1.56% | 9.90% | 3.47% | 16.23% | 59.13% |
|
Kon.Vopak NV Br Rg 26.02.2026 / 17:30:00 |
46.40 | 22.56% | 8.72% | 2.16% | 10.74% | 19.71% | 12.84% | 55.29% |
|
TotalEnergies 26.02.2026 / 17:30:00 |
67.69 | 22.14% | 27.06% | 1.93% | 10.94% | 18.08% | 17.21% | 16.33% |
|
Eni N 26.02.2026 / 17:30:00 |
19.356 | 19.79% | 48.05% | 3.84% | 11.57% | 18.41% | 37.67% | 46.33% |
|
Repsol Br 26.02.2026 / 17:30:00 |
18.990 | 19.21% | 62.38% | 4.64% | 17.08% | 16.97% | 54.33% | 27.88% |
|
Equinor N 26.02.2026 / 16:20:00 |
279.80 | 17.76% | 5.70% | 0.36% | 8.77% | 18.81% | 8.26% | -13.20% |
|
OMV I 26.02.2026 / 17:30:00 |
55.53 | 17.14% | 48.98% | -0.22% | 11.90% | 15.24% | 31.89% | 17.86% |
|
EU Energy 26.02.2026 / 17:30:00 |
12'819.64 | 17.03% | 24.91% | 2.05% | 7.78% | 14.12% | 18.45% | 11.65% |
|
Snam N 26.02.2026 / 17:30:00 |
6.519 | 15.38% | 52.21% | 3.15% | 13.08% | 14.81% | 41.26% | 38.47% |
|
Enagas Br 26.02.2026 / 17:30:00 |
15.125 | 14.78% | 28.23% | 1.65% | 9.28% | 8.27% | 18.77% | -10.82% |
|
DCC Rg 26.02.2026 / 17:30:00 |
51.85 | 12.13% | 0.48% | -0.10% | 11.36% | 3.29% | -1.98% | 12.28% |
|
Shell Rg 26.02.2026 / 17:30:00 |
30.31 | 10.78% | 22.39% | 2.95% | 8.37% | 8.04% | 14.23% | 21.15% |
|
BP Rg 26.02.2026 / 17:30:00 |
4.748 | 9.95% | 21.18% | -0.97% | 2.80% | 1.96% | 8.35% | -13.91% |
|
Aker BP Rg 26.02.2026 / 16:20:00 |
282.05 | 9.62% | 27.11% | -1.33% | -0.58% | 11.57% | 20.79% | 2.45% |
|
Neste Rg 26.02.2026 / 17:25:00 |
21.20 | 9.17% | 75.57% | -1.07% | -0.80% | 20.80% | 140.55% | -52.34% |
|
Var Energi Rg 26.02.2026 / 16:20:00 |
34.78 | 4.93% | -1.47% | -0.71% | -0.09% | 8.96% | 8.86% | 21.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.02.2026 / 16:20:00 |
282.05 | 0.00% |
288.80 19.02.26 |
251 08.01.26 |
519'946 | ||
|
BP Rg 26.02.2026 / 17:30:00 |
4.748 | 0.00% |
4.841 19.02.26 |
4.1335 08.01.26 |
5'178'087 | ||
|
DCC Rg 26.02.2026 / 17:30:00 |
51.85 | 0.00% |
52.85 17.02.26 |
41.88 06.01.26 |
117'421 | ||
|
Enagas Br 26.02.2026 / 17:30:00 |
15.125 | 0.00% |
15.370 17.02.26 |
13.16 02.01.26 |
685'747 | ||
|
Eni N 26.02.2026 / 17:30:00 |
19.356 | 0.00% |
19.368 26.02.26 |
15.662 08.01.26 |
4'768'009 | ||
|
Equinor N 26.02.2026 / 16:20:00 |
279.80 | 0.00% |
282.50 19.02.26 |
229.9 07.01.26 |
1'243'713 | ||
|
EU Energy 26.02.2026 / 17:30:00 |
12'819.64 | 0.00% |
12'829.35 26.02.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 26.02.2026 / 17:30:00 |
18.348 | 0.00% |
18.745 19.02.26 |
14.375 05.01.26 |
615'385 | ||
|
Glencore Rg 26.02.2026 / 17:30:00 |
5.240 | 0.00% |
5.363 25.02.26 |
4.083 08.01.26 |
6'816'770 | ||
|
Hafnia Ltd Rg 26.02.2026 / 16:20:00 |
70.90 | 0.00% |
72.50 26.02.26 |
51.7 05.01.26 |
511'246 | ||
|
Kon.Vopak NV Br Rg 26.02.2026 / 17:30:00 |
46.40 | 0.00% |
48.30 25.02.26 |
37.91 02.01.26 |
94'182 | ||
|
Neste Rg 26.02.2026 / 17:25:00 |
21.20 | 0.00% |
22.03 26.01.26 |
19.2375 20.01.26 |
532'992 | ||
|
OMV I 26.02.2026 / 17:30:00 |
55.53 | 0.00% |
55.95 19.02.26 |
46.9 08.01.26 |
125'942 | ||
|
Repsol Br 26.02.2026 / 17:30:00 |
18.990 | 0.00% |
18.990 26.02.26 |
15.325 20.01.26 |
1'074'813 | ||
|
Saipem Rg 26.02.2026 / 17:30:00 |
3.476 | 0.00% |
3.516 25.02.26 |
2.451 02.01.26 |
6'739'112 | ||
|
SBM Offshore Br 26.02.2026 / 17:30:00 |
32.80 | 0.00% |
32.94 26.02.26 |
24.3 07.01.26 |
273'173 | ||
|
Shell Rg 26.02.2026 / 17:30:00 |
30.31 | 0.00% |
30.36 26.02.26 |
25.5375 08.01.26 |
1'967'965 | ||
|
Snam N 26.02.2026 / 17:30:00 |
6.519 | 0.00% |
6.520 26.02.26 |
5.6 05.01.26 |
4'086'286 | ||
|
Subsea 7 Rg 26.02.2026 / 16:20:00 |
264.80 | 0.00% |
269.20 26.02.26 |
203.2 02.01.26 |
458'588 | ||
|
Tenaris Rg 26.02.2026 / 17:30:00 |
23.16 | 0.00% |
23.23 19.02.26 |
16.3375 02.01.26 |
2'175'260 | ||
|
TotalEnergies 26.02.2026 / 17:30:00 |
67.69 | 0.00% |
67.83 26.02.26 |
53 08.01.26 |
2'168'174 | ||
|
Var Energi Rg 26.02.2026 / 16:20:00 |
34.78 | 0.00% |
35.60 22.01.26 |
31.42 07.01.26 |
3'308'035 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.02.26 |
13'913.73 | -0.45% | |
|
Eurozone 50 17:30 / 26.02.26 |
637.39 | -0.11% | |
|
L&S Dax 08:56 / 27.02.26 |
25'297.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 17:20 / 26.02.26 |
14.634 | 0.35% | |
|
EUR/CHF 08:56 / 27.02.26 |
0.9134 | 0.07% | |
|
USD/CHF 08:56 / 27.02.26 |
0.7729 | -0.14% | |
|
Gold 1 Uz 08:56 / 27.02.26 |
5'181.34 | 0.00% | |
|
Rohöl Brent 08:56 / 27.02.26 |
71.30 | 0.37% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |