Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 12.05.2026 - 17:30:01
- 14'438.13
- 0.72%
- 103.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 0.00% | 0.00 | 0 | |||
|
BP Rg 12.05.2026 / 17:30:00 |
5.474 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 12.05.2026 / 17:30:00 |
12.720 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 12.05.2026 / 17:30:00 |
57.10 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 12.05.2026 / 17:30:00 |
16.530 | 0.00% | 0.00 | 0 | |||
|
Eni N 12.05.2026 / 17:30:00 |
23.65 | 0.00% | 0.00 | 0 | |||
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 0.00% | 0.00 | 0 | |||
|
EU Energy 12.05.2026 / 17:30:01 |
14'438.13 | 0.72% | 103.84 | 0 | |||
|
Galp Energia -B- 12.05.2026 / 17:30:00 |
19.410 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 12.05.2026 / 17:30:00 |
5.716 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 12.05.2026 / 16:19:52 |
81.70 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 12.05.2026 / 17:30:00 |
2.854 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 12.05.2026 / 17:30:00 |
45.07 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 12.05.2026 / 17:25:00 |
28.82 | 0.00% | 0.00 | 0 | |||
|
OMV I 12.05.2026 / 17:30:00 |
60.75 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 12.05.2026 / 17:30:00 |
22.47 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 12.05.2026 / 17:30:00 |
4.468 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 12.05.2026 / 17:30:00 |
35.84 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 12.05.2026 / 17:30:00 |
31.58 | 0.00% | 0.00 | 0 | |||
|
Snam N 12.05.2026 / 17:30:00 |
6.456 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 12.05.2026 / 16:20:00 |
321.60 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 12.05.2026 / 17:30:00 |
26.34 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 12.05.2026 / 17:30:00 |
78.20 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 12.05.2026 / 16:20:00 |
46.23 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 12.05.2026 / 17:30:00 |
4.468 | 84.63% | 78.01% | -4.02% | 6.46% | 31.53% | 95.92% | 251.67% |
|
Tenaris Rg 12.05.2026 / 17:30:00 |
26.34 | 59.78% | 45.40% | -2.62% | 4.44% | 27.12% | 68.90% | 114.93% |
|
Subsea 7 Rg 12.05.2026 / 16:20:00 |
321.60 | 59.05% | 78.96% | -2.87% | 3.71% | 25.43% | 87.74% | 177.12% |
|
CMB.TECH 12.05.2026 / 17:30:00 |
12.720 | 56.55% | 28.23% | -2.00% | 15.74% | 15.22% | 52.88% | -17.38% |
|
Hafnia Ltd Rg 12.05.2026 / 16:19:52 |
81.70 | 50.35% | 0.00% | -4.25% | 4.88% | 28.58% | 52.14% | 0.00% |
|
Neste Rg 12.05.2026 / 17:25:00 |
28.82 | 48.40% | 138.67% | -3.06% | 14.55% | 40.62% | 193.60% | -25.80% |
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 47.81% | 32.68% | -8.35% | -2.65% | 35.39% | 44.05% | 16.23% |
|
Eni N 12.05.2026 / 17:30:00 |
23.65 | 46.38% | 80.91% | -1.35% | 0.67% | 30.19% | 75.59% | 76.92% |
|
SBM Offshore Br 12.05.2026 / 17:30:00 |
35.84 | 46.29% | 111.20% | -2.45% | -1.51% | 17.59% | 90.54% | 172.13% |
|
Harbour Ener Rg 12.05.2026 / 17:30:00 |
2.854 | 44.80% | 12.67% | -2.19% | 3.90% | 30.08% | 59.71% | 19.26% |
|
TotalEnergies 12.05.2026 / 17:30:00 |
78.20 | 41.10% | 46.78% | -1.33% | 1.14% | 21.18% | 46.56% | 40.46% |
|
Repsol Br 12.05.2026 / 17:30:00 |
22.47 | 41.02% | 92.09% | -1.90% | 6.62% | 31.14% | 90.30% | 70.92% |
|
Glencore Rg 12.05.2026 / 17:30:00 |
5.716 | 40.46% | 61.28% | 1.71% | 1.85% | 17.50% | 112.02% | 32.39% |
|
Var Energi Rg 12.05.2026 / 16:20:00 |
46.23 | 39.46% | 30.95% | -3.35% | 2.53% | 40.67% | 56.22% | 69.51% |
|
Galp Energia -B- 12.05.2026 / 17:30:00 |
19.410 | 34.23% | 21.50% | -1.78% | 0.26% | 8.34% | 35.26% | 82.60% |
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 33.66% | 54.98% | -6.35% | -0.10% | 29.31% | 44.01% | 41.81% |
|
EU Energy 12.05.2026 / 17:30:01 |
14'438.13 | 31.81% | 39.66% | -3.22% | -1.06% | 18.88% | 44.83% | 35.06% |
|
OMV I 12.05.2026 / 17:30:00 |
60.75 | 28.16% | 63.00% | -1.54% | 2.88% | 10.66% | 28.54% | 44.68% |
|
BP Rg 12.05.2026 / 17:30:00 |
5.474 | 26.76% | 39.71% | -4.40% | -3.13% | 18.77% | 42.91% | 13.36% |
|
Enagas Br 12.05.2026 / 17:30:00 |
16.530 | 25.44% | 40.14% | -2.82% | -3.50% | 8.66% | 26.57% | -9.77% |
|
DCC Rg 12.05.2026 / 17:30:00 |
57.10 | 23.49% | 10.66% | -0.61% | 10.98% | 9.18% | 20.36% | 21.03% |
|
Kon.Vopak NV Br Rg 12.05.2026 / 17:30:00 |
45.07 | 19.04% | 5.60% | 4.28% | 4.23% | 0.92% | 19.26% | 31.75% |
|
Shell Rg 12.05.2026 / 17:30:00 |
31.58 | 15.45% | 27.54% | -4.72% | -6.28% | 10.28% | 25.03% | 31.06% |
|
Snam N 12.05.2026 / 17:30:00 |
6.456 | 14.27% | 50.74% | -2.24% | -4.01% | 1.38% | 29.48% | 25.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
291'077 | ||
|
BP Rg 12.05.2026 / 17:30:00 |
5.474 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
5'921'682 | ||
|
CMB.TECH 12.05.2026 / 17:30:00 |
12.720 | 0.00% |
13.100 06.05.26 |
8.03 05.01.26 |
95'889 | ||
|
DCC Rg 12.05.2026 / 17:30:00 |
57.10 | 0.00% |
62.68 29.04.26 |
41.88 06.01.26 |
43'420 | ||
|
Enagas Br 12.05.2026 / 17:30:00 |
16.530 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
193'834 | ||
|
Eni N 12.05.2026 / 17:30:00 |
23.65 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
3'882'492 | ||
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'570'458 | ||
|
EU Energy 12.05.2026 / 17:30:01 |
14'438.13 | 0.72% |
14'543.01 11:01 |
14'302.04 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 12.05.2026 / 17:30:00 |
19.410 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'271'635 | ||
|
Glencore Rg 12.05.2026 / 17:30:00 |
5.716 | 0.00% |
5.789 12.05.26 |
4.083 08.01.26 |
9'884'997 | ||
|
Hafnia Ltd Rg 12.05.2026 / 16:19:52 |
81.70 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
229'365 | ||
|
Harbour Ener Rg 12.05.2026 / 17:30:00 |
2.854 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'007'913 | ||
|
Kon.Vopak NV Br Rg 12.05.2026 / 17:30:00 |
45.07 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
68'828 | ||
|
Neste Rg 12.05.2026 / 17:25:00 |
28.82 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
934'756 | ||
|
OMV I 12.05.2026 / 17:30:00 |
60.75 | 0.00% |
63.50 07.04.26 |
46.9 08.01.26 |
127'821 | ||
|
Repsol Br 12.05.2026 / 17:30:00 |
22.47 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
1'521'615 | ||
|
Saipem Rg 12.05.2026 / 17:30:00 |
4.468 | 0.00% |
4.795 29.04.26 |
2.451 02.01.26 |
4'079'436 | ||
|
SBM Offshore Br 12.05.2026 / 17:30:00 |
35.84 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
175'580 | ||
|
Shell Rg 12.05.2026 / 17:30:00 |
31.58 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'065'872 | ||
|
Snam N 12.05.2026 / 17:30:00 |
6.456 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
1'937'013 | ||
|
Subsea 7 Rg 12.05.2026 / 16:20:00 |
321.60 | 0.00% |
341.10 30.04.26 |
203.2 02.01.26 |
345'267 | ||
|
Tenaris Rg 12.05.2026 / 17:30:00 |
26.34 | 0.00% |
27.37 29.04.26 |
16.3375 02.01.26 |
1'274'961 | ||
|
TotalEnergies 12.05.2026 / 17:30:00 |
78.20 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'404'300 | ||
|
Var Energi Rg 12.05.2026 / 16:20:00 |
46.23 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'260'305 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 22:58 / 12.05.26 |
24'031.00 | -1.04% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 06:49 / 13.05.26 |
0.9161 | -0.05% | |
|
USD/CHF 06:49 / 13.05.26 |
0.7807 | 0.01% | |
|
Gold 1 Uz 06:49 / 13.05.26 |
4'700.74 | -0.31% | |
|
Rohöl Brent 22:59 / 12.05.26 |
107.46 | 2.97% |