Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 18.08.2026 - 17:30:03
- 14'941.75
- 1.40%
- 205.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.08.2026 / 16:20:00 |
348.50 | 0.40% | 1.40 | 348.40 | 349.50 | 0 | |
|
BP Rg 18.08.2026 / 17:30:00 |
5.351 | 2.77% | 0.14 | 5.350 | 5.353 | 0 | |
|
CMB.TECH 18.08.2026 / 17:30:00 |
14.980 | -0.53% | -0.08 | 14.960 | 15.000 | 0 | |
|
DCC Energy Rg 18.08.2026 / 17:30:00 |
63.50 | -0.24% | -0.15 | 63.50 | 63.55 | 0 | |
|
DOF Grp Rg 18.08.2026 / 16:20:00 |
138.90 | 2.32% | 3.15 | 138.70 | 138.90 | 0 | |
|
Enagas Br 18.08.2026 / 17:30:00 |
16.885 | 0.72% | 0.12 | 16.880 | 16.890 | 0 | |
|
Eni N 18.08.2026 / 17:30:00 |
24.06 | 1.05% | 0.25 | 24.05 | 24.07 | 0 | |
|
Equinor N 18.08.2026 / 16:20:00 |
393.50 | 1.29% | 5.00 | 393.30 | 393.80 | 0 | |
|
EU Energy 18.08.2026 / 17:30:03 |
14'941.75 | 1.40% | 205.87 | 0 | |||
|
Galp Energia -B- 18.08.2026 / 17:30:00 |
21.40 | 1.64% | 0.35 | 21.39 | 21.82 | 0 | |
|
Glencore Rg 18.08.2026 / 17:30:00 |
5.511 | -0.81% | -0.05 | 5.511 | 5.513 | 0 | |
|
Hafnia Ltd Rg 18.08.2026 / 16:20:00 |
73.25 | -1.28% | -0.95 | 73.05 | 73.25 | 0 | |
|
Harbour Ener Rg 18.08.2026 / 17:30:00 |
2.532 | 1.52% | 0.04 | 2.528 | 2.532 | 0 | |
|
Kon.Vopak NV Br Rg 18.08.2026 / 17:30:00 |
48.01 | 0.86% | 0.41 | 47.98 | 48.02 | 0 | |
|
Neste Rg 18.08.2026 / 17:25:00 |
31.01 | 0.67% | 0.21 | 30.98 | 31.02 | 0 | |
|
OMV I 18.08.2026 / 17:30:00 |
67.38 | 2.01% | 1.33 | 67.35 | 67.40 | 0 | |
|
Repsol Br 18.08.2026 / 17:30:00 |
27.55 | 1.45% | 0.40 | 27.54 | 27.55 | 0 | |
|
Saipem Rg 18.08.2026 / 17:30:00 |
4.560 | -0.35% | -0.02 | 4.557 | 4.563 | 0 | |
|
SBM Offshore Br 18.08.2026 / 17:30:00 |
35.80 | -0.33% | -0.12 | 35.80 | 35.84 | 0 | |
|
SBO I 18.08.2026 / 17:30:00 |
29.50 | 0.51% | 0.15 | 29.45 | 29.70 | 0 | |
|
Shell Rg 18.08.2026 / 17:30:00 |
33.92 | 1.72% | 0.58 | 33.92 | 33.93 | 0 | |
|
Snam N 18.08.2026 / 17:30:00 |
5.780 | 1.17% | 0.07 | 5.778 | 5.782 | 0 | |
|
Subsea 7 Rg 18.08.2026 / 16:20:00 |
346.80 | -0.06% | -0.20 | 346.80 | 347.00 | 0 | |
|
Tenaris Rg 18.08.2026 / 17:30:00 |
22.91 | -0.65% | -0.15 | 22.91 | 22.92 | 0 | |
|
TotalEnergies 18.08.2026 / 17:30:00 |
77.28 | 1.66% | 1.26 | 77.27 | 77.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 18.08.2026 / 17:30:00 |
4.560 | 89.09% | 82.31% | 2.84% | 4.96% | 6.69% | 91.03% | 211.06% |
|
CMB.TECH 18.08.2026 / 17:30:00 |
14.980 | 85.35% | 51.81% | 7.00% | 9.66% | 4.90% | 104.64% | -9.28% |
|
Subsea 7 Rg 18.08.2026 / 16:20:00 |
346.80 | 71.61% | 93.10% | 3.34% | 7.57% | 9.40% | 67.46% | 151.72% |
|
Repsol Br 18.08.2026 / 17:30:00 |
27.55 | 70.43% | 132.15% | 4.48% | 10.29% | 22.80% | 104.64% | 96.53% |
|
Equinor N 18.08.2026 / 16:20:00 |
393.50 | 63.51% | 46.77% | 1.00% | 8.12% | 10.91% | 59.89% | 20.02% |
|
Neste Rg 18.08.2026 / 17:25:00 |
31.01 | 58.63% | 155.11% | 4.94% | -6.48% | 11.71% | 109.17% | -5.07% |
|
Eni N 18.08.2026 / 17:30:00 |
24.06 | 47.36% | 82.12% | 0.01% | 9.88% | 3.71% | 60.35% | 70.17% |
|
Var Energi Rg 18.08.2026 / 16:20:00 |
49.20 | 46.64% | 37.69% | 1.57% | 6.37% | 3.91% | 49.79% | 54.99% |
|
SBM Offshore Br 18.08.2026 / 17:30:00 |
35.80 | 46.61% | 111.67% | 5.85% | 10.70% | 2.58% | 56.06% | 171.92% |
|
Galp Energia -B- 18.08.2026 / 17:30:00 |
21.40 | 45.61% | 31.80% | 4.04% | 7.70% | 11.18% | 31.61% | 72.87% |
|
DOF Grp Rg 18.08.2026 / 16:20:00 |
138.90 | 42.82% | 61.03% | 7.93% | 12.74% | 11.12% | 45.52% | 0.00% |
|
Tenaris Rg 18.08.2026 / 17:30:00 |
22.91 | 39.88% | 27.30% | -1.57% | -7.51% | -14.74% | 47.57% | 50.77% |
|
OMV I 18.08.2026 / 17:30:00 |
67.38 | 39.35% | 77.22% | 3.42% | 7.37% | 6.86% | 40.89% | 57.60% |
|
DCC Energy Rg 18.08.2026 / 17:30:00 |
63.50 | 37.65% | 23.35% | -0.31% | 1.07% | 3.93% | 33.18% | 46.93% |
|
TotalEnergies 18.08.2026 / 17:30:00 |
77.28 | 37.17% | 42.69% | 0.89% | 6.42% | -1.16% | 43.78% | 33.93% |
|
Hafnia Ltd Rg 18.08.2026 / 16:20:00 |
73.25 | 36.55% | 0.00% | 4.57% | 0.14% | -5.42% | 29.42% | 0.00% |
|
Glencore Rg 18.08.2026 / 17:30:00 |
5.511 | 36.53% | 56.76% | -4.02% | 4.57% | -6.13% | 87.66% | 31.24% |
|
EU Energy 18.08.2026 / 17:30:03 |
14'941.75 | 36.40% | 43.58% | 0.79% | 4.59% | 3.19% | 44.11% | 35.75% |
|
Aker BP Rg 18.08.2026 / 16:20:00 |
348.50 | 34.90% | 56.42% | 1.37% | 5.72% | 0.32% | 44.16% | 20.73% |
|
Enagas Br 18.08.2026 / 17:30:00 |
16.885 | 27.22% | 42.14% | 0.99% | -0.91% | -2.09% | 27.72% | 9.61% |
|
Harbour Ener Rg 18.08.2026 / 17:30:00 |
2.532 | 26.53% | -1.54% | -1.25% | 4.03% | -9.31% | 13.24% | 2.17% |
|
Kon.Vopak NV Br Rg 18.08.2026 / 17:30:00 |
48.01 | 25.73% | 11.53% | 2.15% | 3.78% | 1.85% | 15.30% | 42.86% |
|
Shell Rg 18.08.2026 / 17:30:00 |
33.92 | 21.90% | 34.67% | 1.41% | 4.45% | 6.10% | 27.95% | 40.99% |
|
BP Rg 18.08.2026 / 17:30:00 |
5.351 | 20.57% | 32.90% | 0.21% | 1.21% | 1.40% | 27.15% | 9.74% |
|
SBO I 18.08.2026 / 17:30:00 |
29.50 | 7.71% | -1.18% | 1.72% | -6.79% | -13.93% | -0.17% | -48.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.08.2026 / 16:20:00 |
348.50 | 0.40% |
351.70 09:00 |
348.00 11:38 |
373.80 04.05.26 |
251 08.01.26 |
285'085 |
|
BP Rg 18.08.2026 / 17:30:00 |
5.351 | 2.77% |
5.363 15:33 |
5.273 09:09 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'099'961 |
|
CMB.TECH 18.08.2026 / 17:30:00 |
14.980 | -0.53% |
15.120 09:32 |
14.870 16:04 |
15.380 21.05.26 |
8.03 05.01.26 |
42'795 |
|
DCC Energy Rg 18.08.2026 / 17:30:00 |
63.50 | -0.24% |
63.65 15:35 |
63.50 09:05 |
66.95 14.07.26 |
41.88 06.01.26 |
59'601 |
|
DOF Grp Rg 18.08.2026 / 16:20:00 |
138.90 | 2.32% |
140.85 09:00 |
138.20 13:40 |
143.80 18.05.26 |
95.6 02.01.26 |
191'318 |
|
Enagas Br 18.08.2026 / 17:30:00 |
16.885 | 0.72% |
16.950 15:58 |
16.760 11:11 |
17.940 26.06.26 |
13.16 02.01.26 |
107'160 |
|
Eni N 18.08.2026 / 17:30:00 |
24.06 | 1.05% |
24.26 15:33 |
23.93 09:11 |
25.01 07.04.26 |
15.662 08.01.26 |
2'035'862 |
|
Equinor N 18.08.2026 / 16:20:00 |
393.50 | 1.29% |
395.40 15:32 |
390.35 11:37 |
422.30 31.03.26 |
229.9 07.01.26 |
986'847 |
|
EU Energy 18.08.2026 / 17:30:03 |
14'941.75 | 1.40% |
15'011.69 15:34 |
14'735.88 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 18.08.2026 / 17:30:00 |
21.40 | 1.64% |
21.60 15:24 |
21.11 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
509'687 |
|
Glencore Rg 18.08.2026 / 17:30:00 |
5.511 | -0.81% |
5.559 15:41 |
5.464 10:12 |
6.214 03.06.26 |
4.083 08.01.26 |
2'866'403 |
|
Hafnia Ltd Rg 18.08.2026 / 16:20:00 |
73.25 | -1.28% |
74.55 09:00 |
72.35 16:03 |
86.50 06.05.26 |
51.7 05.01.26 |
143'568 |
|
Harbour Ener Rg 18.08.2026 / 17:30:00 |
2.532 | 1.52% |
2.566 09:00 |
2.516 17:07 |
3.206 19.03.26 |
1.821 08.01.26 |
598'260 |
|
Kon.Vopak NV Br Rg 18.08.2026 / 17:30:00 |
48.01 | 0.86% |
48.10 15:38 |
47.75 10:37 |
49.48 30.07.26 |
37.91 02.01.26 |
52'604 |
|
Neste Rg 18.08.2026 / 17:25:00 |
31.01 | 0.67% |
31.14 15:03 |
30.69 09:09 |
34.06 23.07.26 |
19.2375 20.01.26 |
746'272 |
|
OMV I 18.08.2026 / 17:30:00 |
67.38 | 2.01% |
67.55 15:20 |
66.40 09:00 |
67.55 18.08.26 |
46.9 08.01.26 |
124'013 |
|
Repsol Br 18.08.2026 / 17:30:00 |
27.55 | 1.45% |
27.77 15:22 |
27.26 09:08 |
27.77 18.08.26 |
15.325 20.01.26 |
895'219 |
|
Saipem Rg 18.08.2026 / 17:30:00 |
4.560 | -0.35% |
4.625 09:14 |
4.553 17:20 |
4.845 15.06.26 |
2.451 02.01.26 |
4'318'509 |
|
SBM Offshore Br 18.08.2026 / 17:30:00 |
35.80 | -0.33% |
36.27 15:30 |
35.73 17:22 |
37.40 13.04.26 |
24.3 07.01.26 |
168'616 |
|
SBO I 18.08.2026 / 17:30:00 |
29.50 | 0.51% |
29.55 09:09 |
29.25 10:10 |
37.90 14.04.26 |
27.65 02.01.26 |
1'627 |
|
Shell Rg 18.08.2026 / 17:30:00 |
33.92 | 1.72% |
34.04 16:31 |
33.64 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'345'792 |
|
Snam N 18.08.2026 / 17:30:00 |
5.780 | 1.17% |
5.792 16:54 |
5.693 10:50 |
6.860 08.04.26 |
5.6 05.01.26 |
1'443'487 |
|
Subsea 7 Rg 18.08.2026 / 16:20:00 |
346.80 | -0.06% |
354.80 09:00 |
342.80 10:05 |
358.40 15.06.26 |
203.2 02.01.26 |
338'329 |
|
Tenaris Rg 18.08.2026 / 17:30:00 |
22.91 | -0.65% |
23.19 15:24 |
22.85 17:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
631'149 |
|
TotalEnergies 18.08.2026 / 17:30:00 |
77.28 | 1.66% |
77.87 15:34 |
76.61 09:11 |
81.34 30.03.26 |
53 08.01.26 |
1'254'469 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% | |
|
Eurozone 50 17:30 / 18.08.26 |
663.67 | -1.41% | |
|
L&S Dax 22:59 / 18.08.26 |
26'135.00 | -0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 19.08.26 |
767.45 | -0.68% | |
|
VSMI Vola-Index 17:20 / 18.08.26 |
13.858 | 4.20% | |
|
EUR/CHF 05:01 / 19.08.26 |
0.9400 | -0.02% | |
|
USD/CHF 05:01 / 19.08.26 |
0.8114 | -0.11% | |
|
Gold 1 Uz 05:01 / 19.08.26 |
4'355.24 | 0.48% | |
|
Rohöl Brent 22:59 / 18.08.26 |
91.30 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.08.26 |
14'320.90 | 0.13% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% | |
|
Nestlé N 17:30 / 18.08.26 |
79.20 | 0.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% | |
|
Sika N 17:39 / 18.08.26 |
184.85 | -2.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.08.26 |
20'161.57 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 17:33 / 18.08.26 |
59.60 | 9.96% | |
|
Medartis N 17:30 / 18.08.26 |
93.50 | 6.37% | |
|
Santhera Pharm Hl N 17:30 / 18.08.26 |
16.500 | 3.77% | |
|
StarragTornos N 17:36 / 18.08.26 |
35.20 | 3.23% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 18.08.26 |
180.40 | -11.35% | |
|
Pierer Mobility 17:30 / 18.08.26 |
29.20 | -10.02% | |
|
Relief Therapeutics N 17:30 / 18.08.26 |
0.2050 | -9.89% | |
|
ams-OSRAM I 17:37 / 18.08.26 |
18.290 | -6.49% | |
|
EvoNext Hldgs N 17:30 / 18.08.26 |
2.480 | -6.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.08.26 |
2'297.96 | -0.27% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.08.26 |
60.34 | 2.48% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Novartis N 17:31 / 18.08.26 |
125.56 | 1.75% | |
|
Roche PS 17:35 / 18.08.26 |
360.90 | 1.35% | |
|
Swiss Re N 17:35 / 18.08.26 |
141.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Amrize N 17:35 / 18.08.26 |
36.13 | -3.01% | |
|
ABB N 17:35 / 18.08.26 |
80.56 | -2.94% | |
|
Logitech N 17:35 / 18.08.26 |
80.32 | -2.71% | |
|
Holcim N 17:37 / 18.08.26 |
69.72 | -2.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.08.26 |
3'149.30 | -0.87% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:38 / 18.08.26 |
13.000 | 2.04% | |
|
Sonova N 17:34 / 18.08.26 |
243.40 | 1.84% | |
|
Clariant N 17:30 / 18.08.26 |
10.830 | 1.21% | |
|
Roche I 17:30 / 18.08.26 |
366.80 | 1.10% | |
|
Adecco N 17:30 / 18.08.26 |
23.24 | 0.26% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 18.08.26 |
614.40 | -4.60% | |
|
Accelleron N 17:39 / 18.08.26 |
75.80 | -4.41% | |
|
The Swatch Group I 17:30 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 17:31 / 18.08.26 |
73.40 | -2.00% | |
|
Belimo N 17:36 / 18.08.26 |
829.00 | -1.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | SIG Group Ltd | Kauf | 1.00 | 13.01 |
| 18.08.26 | VZ Holding AG | Kauf | 0.12 | 70.20 |
| 18.08.26 | VZ Holding AG | Verk. | 0.09 | 170.20 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 17.08.26 | Amrize Ltd | Kauf | 0.10 | 37.97 |
| 14.08.26 | Flughafen Zürich AG | Kauf | 0.02 | 231.09 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |