CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 06.08.2026 - 17:30:00
- 14'490.48
- 0.57%
- 82.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.08.2026 / 16:20:00 |
330.40 | 0.49% | 1.60 | 330.30 | 331.60 | 139'091 | |
|
BP Rg 06.08.2026 / 17:30:00 |
5.198 | 0.64% | 0.03 | 5.194 | 5.201 | 3'899'089 | |
|
CMB.TECH 06.08.2026 / 17:30:00 |
14.190 | 1.50% | 0.21 | 14.120 | 14.180 | 66'103 | |
|
DCC Energy Rg 06.08.2026 / 17:30:00 |
63.78 | 0.20% | 0.13 | 63.75 | 63.80 | 14'702 | |
|
DOF Grp Rg 06.08.2026 / 16:20:00 |
124.55 | -0.04% | -0.05 | 124.00 | 125.00 | 80'552 | |
|
Enagas Br 06.08.2026 / 17:30:00 |
16.870 | 0.30% | 0.05 | 16.840 | 16.890 | 131'001 | |
|
Eni N 06.08.2026 / 17:30:00 |
23.32 | 1.12% | 0.26 | 23.40 | 23.40 | 1'678'959 | |
|
Equinor N 06.08.2026 / 16:20:00 |
370.45 | 0.01% | 0.05 | 371.30 | 371.30 | 945'110 | |
|
EU Energy 06.08.2026 / 17:30:00 |
14'490.48 | 0.57% | 82.79 | 0 | |||
|
Galp Energia -B- 06.08.2026 / 17:30:00 |
19.890 | 0.48% | 0.10 | 19.790 | 20.27 | 405'395 | |
|
Glencore Rg 06.08.2026 / 17:30:00 |
5.664 | -0.84% | -0.05 | 5.659 | 5.691 | 7'201'082 | |
|
Hafnia Ltd Rg 06.08.2026 / 16:20:00 |
72.10 | 2.93% | 2.05 | 72.30 | 72.30 | 98'958 | |
|
Harbour Ener Rg 06.08.2026 / 17:30:00 |
2.448 | 5.75% | 0.13 | 2.402 | 2.500 | 1'378'378 | |
|
Kon.Vopak NV Br Rg 06.08.2026 / 17:30:00 |
46.70 | -0.53% | -0.25 | 46.56 | 46.74 | 59'254 | |
|
Neste Rg 06.08.2026 / 17:25:00 |
28.23 | -0.67% | -0.19 | 28.41 | 28.41 | 482'761 | |
|
OMV I 06.08.2026 / 17:30:00 |
63.90 | 0.67% | 0.43 | 63.60 | 64.00 | 99'061 | |
|
Repsol Br 06.08.2026 / 17:30:00 |
25.46 | 0.55% | 0.14 | 25.46 | 25.46 | 811'300 | |
|
Saipem Rg 06.08.2026 / 17:30:00 |
4.314 | 1.14% | 0.05 | 4.314 | 4.314 | 5'775'653 | |
|
SBM Offshore Br 06.08.2026 / 17:30:00 |
35.05 | 11.48% | 3.61 | 35.10 | 35.10 | 522'990 | |
|
SBO I 06.08.2026 / 17:30:00 |
29.00 | 0.69% | 0.20 | 28.75 | 28.95 | 6'536 | |
|
Shell Rg 06.08.2026 / 17:30:00 |
33.10 | 0.89% | 0.29 | 33.09 | 33.11 | 1'302'162 | |
|
Snam N 06.08.2026 / 17:30:00 |
5.785 | -0.46% | -0.03 | 5.800 | 5.800 | 3'145'270 | |
|
Subsea 7 Rg 06.08.2026 / 16:20:00 |
332.30 | 0.85% | 2.80 | 334.60 | 334.60 | 444'397 | |
|
Tenaris Rg 06.08.2026 / 17:30:00 |
22.97 | -7.36% | -1.83 | 22.97 | 22.97 | 1'785'529 | |
|
TotalEnergies 06.08.2026 / 17:30:00 |
74.50 | 0.81% | 0.60 | 74.54 | 74.54 | 1'123'042 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 06.08.2026 / 17:30:00 |
4.314 | 76.24% | 69.92% | 5.90% | -1.76% | -6.91% | 90.86% | 200.56% |
|
CMB.TECH 06.08.2026 / 17:30:00 |
14.190 | 72.06% | 40.93% | 3.28% | 8.82% | 10.17% | 72.73% | -10.80% |
|
Subsea 7 Rg 06.08.2026 / 16:20:00 |
332.30 | 62.96% | 83.36% | 6.64% | -1.77% | -0.09% | 68.17% | 141.66% |
|
Repsol Br 06.08.2026 / 17:30:00 |
25.46 | 58.95% | 116.50% | -3.52% | 9.93% | 13.71% | 91.79% | 83.42% |
|
Equinor N 06.08.2026 / 16:20:00 |
370.45 | 55.89% | 39.93% | -3.90% | 11.05% | 6.65% | 45.88% | 16.86% |
|
Tenaris Rg 06.08.2026 / 17:30:00 |
22.97 | 50.41% | 36.88% | -5.69% | -3.81% | -14.97% | 49.89% | 65.74% |
|
Neste Rg 06.08.2026 / 17:25:00 |
28.23 | 46.34% | 135.36% | -8.55% | -2.45% | -0.18% | 92.66% | -12.80% |
|
Eni N 06.08.2026 / 17:30:00 |
23.32 | 42.70% | 76.36% | -1.85% | 11.29% | -1.01% | 57.75% | 68.11% |
|
Glencore Rg 06.08.2026 / 17:30:00 |
5.664 | 40.36% | 61.16% | 5.63% | 10.70% | -4.79% | 102.18% | 23.34% |
|
Var Energi Rg 06.08.2026 / 16:20:00 |
46.25 | 39.81% | 31.27% | -1.90% | 9.09% | -1.14% | 34.02% | 55.61% |
|
DCC Energy Rg 06.08.2026 / 17:30:00 |
63.78 | 37.65% | 23.35% | 0.75% | 2.00% | 7.18% | 35.63% | 43.87% |
|
Galp Energia -B- 06.08.2026 / 17:30:00 |
19.890 | 36.89% | 23.91% | 1.58% | 1.22% | 2.71% | 21.45% | 63.73% |
|
OMV I 06.08.2026 / 17:30:00 |
63.90 | 33.91% | 70.31% | 0.87% | 8.49% | 3.57% | 39.82% | 54.67% |
|
TotalEnergies 06.08.2026 / 17:30:00 |
74.50 | 33.35% | 38.71% | -1.19% | 8.39% | -4.38% | 42.36% | 32.99% |
|
EU Energy 06.08.2026 / 17:30:00 |
14'490.48 | 32.28% | 40.38% | -0.89% | 7.82% | 0.27% | 41.22% | 32.19% |
|
DOF Grp Rg 06.08.2026 / 16:20:00 |
124.55 | 31.09% | 47.81% | 0.65% | 2.93% | -10.62% | 29.47% | 0.00% |
|
Hafnia Ltd Rg 06.08.2026 / 16:20:00 |
72.10 | 28.91% | 0.00% | -0.86% | 5.76% | -12.82% | 23.29% | 0.00% |
|
SBM Offshore Br 06.08.2026 / 17:30:00 |
35.05 | 28.33% | 85.27% | 8.58% | 9.22% | -0.71% | 63.18% | 129.57% |
|
Aker BP Rg 06.08.2026 / 16:20:00 |
330.40 | 27.79% | 48.17% | -0.99% | 7.27% | -3.07% | 34.97% | 17.39% |
|
Enagas Br 06.08.2026 / 17:30:00 |
16.870 | 27.64% | 42.60% | 0.00% | 0.15% | 1.53% | 27.85% | 6.83% |
|
Kon.Vopak NV Br Rg 06.08.2026 / 17:30:00 |
46.70 | 24.01% | 10.00% | -4.60% | -1.21% | 0.24% | 10.51% | 43.27% |
|
Shell Rg 06.08.2026 / 17:30:00 |
33.10 | 19.91% | 32.48% | -0.32% | 8.83% | 5.26% | 24.96% | 37.45% |
|
BP Rg 06.08.2026 / 17:30:00 |
5.198 | 19.60% | 31.83% | -3.87% | 7.93% | -3.95% | 22.12% | 6.06% |
|
Harbour Ener Rg 06.08.2026 / 17:30:00 |
2.448 | 17.45% | -8.61% | 2.99% | 11.53% | -15.29% | 10.47% | -11.20% |
|
SBO I 06.08.2026 / 17:30:00 |
29.00 | 5.69% | -3.03% | -2.03% | -4.29% | -14.96% | -0.34% | -47.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.08.2026 / 16:20:00 |
330.40 | 0.49% |
332.70 15:29 |
328.60 09:20 |
373.80 04.05.26 |
251 08.01.26 |
139'091 |
|
BP Rg 06.08.2026 / 17:30:00 |
5.198 | 0.64% |
5.218 15:12 |
5.135 16:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'899'089 |
|
CMB.TECH 06.08.2026 / 17:30:00 |
14.190 | 1.50% |
14.320 16:25 |
13.770 10:34 |
15.380 21.05.26 |
8.03 05.01.26 |
66'103 |
|
DCC Energy Rg 06.08.2026 / 17:30:00 |
63.78 | 0.20% |
63.85 16:51 |
63.70 09:07 |
66.95 14.07.26 |
41.88 06.01.26 |
14'702 |
|
DOF Grp Rg 06.08.2026 / 16:20:00 |
124.55 | -0.04% |
124.80 16:06 |
123.10 09:12 |
143.80 18.05.26 |
95.6 02.01.26 |
80'552 |
|
Enagas Br 06.08.2026 / 17:30:00 |
16.870 | 0.30% |
16.940 15:33 |
16.845 10:45 |
17.940 26.06.26 |
13.16 02.01.26 |
131'001 |
|
Eni N 06.08.2026 / 17:30:00 |
23.32 | 1.12% |
23.41 15:29 |
22.95 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'678'959 |
|
Equinor N 06.08.2026 / 16:20:00 |
370.45 | 0.01% |
373.40 15:30 |
367.90 09:23 |
422.30 31.03.26 |
229.9 07.01.26 |
945'110 |
|
EU Energy 06.08.2026 / 17:30:00 |
14'490.48 | 0.57% |
14'515.81 10:15 |
14'391.93 16:02 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 06.08.2026 / 17:30:00 |
19.890 | 0.48% |
20.01 10:15 |
19.780 16:02 |
22.27 19.03.26 |
14.375 05.01.26 |
405'395 |
|
Glencore Rg 06.08.2026 / 17:30:00 |
5.664 | -0.84% |
5.798 11:05 |
5.557 15:33 |
6.214 03.06.26 |
4.083 08.01.26 |
7'201'082 |
|
Hafnia Ltd Rg 06.08.2026 / 16:20:00 |
72.10 | 2.93% |
72.33 15:49 |
69.65 09:03 |
86.50 06.05.26 |
51.7 05.01.26 |
98'958 |
|
Harbour Ener Rg 06.08.2026 / 17:30:00 |
2.448 | 5.75% |
2.506 10:11 |
2.360 09:03 |
3.206 19.03.26 |
1.821 08.01.26 |
1'378'378 |
|
Kon.Vopak NV Br Rg 06.08.2026 / 17:30:00 |
46.70 | -0.53% |
47.52 09:58 |
46.70 17:29 |
49.48 30.07.26 |
37.91 02.01.26 |
59'254 |
|
Neste Rg 06.08.2026 / 17:25:00 |
28.23 | -0.67% |
28.67 13:56 |
28.09 15:57 |
34.06 23.07.26 |
19.2375 20.01.26 |
482'761 |
|
OMV I 06.08.2026 / 17:30:00 |
63.90 | 0.67% |
63.95 10:10 |
63.48 10:50 |
65.05 23.07.26 |
46.9 08.01.26 |
99'061 |
|
Repsol Br 06.08.2026 / 17:30:00 |
25.46 | 0.55% |
25.70 10:05 |
25.31 16:02 |
26.76 30.07.26 |
15.325 20.01.26 |
811'300 |
|
Saipem Rg 06.08.2026 / 17:30:00 |
4.314 | 1.14% |
4.372 15:29 |
4.239 09:15 |
4.845 15.06.26 |
2.451 02.01.26 |
5'775'653 |
|
SBM Offshore Br 06.08.2026 / 17:30:00 |
35.05 | 11.48% |
35.30 16:06 |
33.10 09:16 |
37.40 13.04.26 |
24.3 07.01.26 |
522'990 |
|
SBO I 06.08.2026 / 17:30:00 |
29.00 | 0.69% |
29.25 09:57 |
28.80 09:04 |
37.90 14.04.26 |
27.65 02.01.26 |
6'536 |
|
Shell Rg 06.08.2026 / 17:30:00 |
33.10 | 0.89% |
33.13 17:17 |
32.75 16:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'302'162 |
|
Snam N 06.08.2026 / 17:30:00 |
5.785 | -0.46% |
5.854 09:38 |
5.784 17:28 |
6.860 08.04.26 |
5.6 05.01.26 |
3'145'270 |
|
Subsea 7 Rg 06.08.2026 / 16:20:00 |
332.30 | 0.85% |
334.40 15:24 |
324.00 09:15 |
358.40 15.06.26 |
203.2 02.01.26 |
444'397 |
|
Tenaris Rg 06.08.2026 / 17:30:00 |
22.97 | -7.36% |
24.80 12:11 |
22.87 16:15 |
27.82 05.06.26 |
16.3375 02.01.26 |
1'785'529 |
|
TotalEnergies 06.08.2026 / 17:30:00 |
74.50 | 0.81% |
74.89 10:01 |
74.07 09:08 |
81.34 30.03.26 |
53 08.01.26 |
1'123'042 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 19:15 / 06.08.26 |
26'175.00 | -0.15% | |
|
S&P 500 (ETF SPY) 19:01 / 06.08.26 |
769.14 | -0.08% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 19:15 / 06.08.26 |
0.9361 | 0.40% | |
|
USD/CHF 19:16 / 06.08.26 |
0.8127 | 0.70% | |
|
Gold 1 Uz 19:15 / 06.08.26 |
4'242.95 | -0.10% | |
|
Rohöl Brent 19:15 / 06.08.26 |
82.67 | 4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% | |
|
Swiss Re N 17:33 / 06.08.26 |
137.15 | 0.66% | |
|
Novartis N 17:39 / 06.08.26 |
125.18 | 0.58% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
UBS N 17:33 / 06.08.26 |
43.05 | -0.65% | |
|
Kühne + Nagel N 17:30 / 06.08.26 |
200.10 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.08.26 |
20'445.85 | -0.15% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 06.08.26 |
0.0840 | 21.74% | |
|
Pierer Mobility 17:35 / 06.08.26 |
26.00 | 15.04% | |
|
Relief Therapeutics N 17:30 / 06.08.26 |
0.2590 | 9.75% | |
|
SHL Telemedicine N 17:19 / 06.08.26 |
1.100 | 5.77% | |
|
Gurit Hldg N 17:30 / 06.08.26 |
29.00 | 5.45% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 06.08.26 |
17.610 | -5.02% | |
|
Addex N 16:29 / 06.08.26 |
0.0388 | -3.96% | |
|
Lastminute.com N 17:30 / 06.08.26 |
12.150 | -3.57% | |
|
DocMorris N 17:34 / 06.08.26 |
9.500 | -3.36% | |
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.08.26 |
2'328.93 | -0.16% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.08.26 |
643.00 | 4.38% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Schindler PS 17:30 / 06.08.26 |
264.60 | 1.15% | |
|
Lonza N 17:32 / 06.08.26 |
566.60 | 0.93% | |
|
Swiss Life N 17:30 / 06.08.26 |
954.60 | 0.80% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:36 / 06.08.26 |
589.00 | -3.00% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Sika N 17:30 / 06.08.26 |
191.30 | -2.15% | |
|
Amrize N 17:31 / 06.08.26 |
41.81 | -1.74% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.08.26 |
3'192.81 | 0.07% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 06.08.26 |
10.000 | 3.63% | |
|
Sunrise N 17:30 / 06.08.26 |
42.90 | 2.68% | |
|
The Swatch Group I 17:30 / 06.08.26 |
188.45 | 1.73% | |
|
Sandoz Group N 17:30 / 06.08.26 |
69.18 | 1.53% | |
|
Avolta N 17:30 / 06.08.26 |
50.00 | 1.17% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 06.08.26 |
22.66 | -3.25% | |
|
Swissquote Grp Rg 17:36 / 06.08.26 |
42.84 | -2.99% | |
|
Straumann N 17:32 / 06.08.26 |
102.20 | -2.67% | |
|
Galenica N 17:30 / 06.08.26 |
83.75 | -1.06% | |
|
SGS Rg 17:32 / 06.08.26 |
96.80 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |