Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 06.05.2026 - 17:30:00
- 14'431.75
- -3.26%
- -486.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.05.2026 / 16:20:00 |
341.70 | -6.94% | -25.50 | 339.80 | 339.80 | 895'185 | |
|
BP Rg 06.05.2026 / 17:30:00 |
5.504 | -3.88% | -0.22 | 5.501 | 5.507 | 10'249'542 | |
|
CMB.TECH 06.05.2026 / 17:30:00 |
12.670 | -2.39% | -0.31 | 12.640 | 12.640 | 164'212 | |
|
DCC Rg 06.05.2026 / 17:30:00 |
57.95 | 0.87% | 0.50 | 57.90 | 58.20 | 67'490 | |
|
Enagas Br 06.05.2026 / 17:30:00 |
16.890 | -0.71% | -0.12 | 16.860 | 16.910 | 292'508 | |
|
Eni N 06.05.2026 / 17:30:00 |
22.98 | -4.14% | -0.99 | 22.97 | 22.97 | 5'324'722 | |
|
Equinor N 06.05.2026 / 16:20:00 |
348.15 | -9.15% | -35.05 | 349.90 | 349.90 | 3'740'018 | |
|
EU Energy 06.05.2026 / 17:30:00 |
14'431.75 | -3.26% | -486.13 | 0 | |||
|
Galp Energia -B- 06.05.2026 / 17:30:00 |
19.210 | -2.80% | -0.55 | 19.295 | 19.295 | 3'172'293 | |
|
Glencore Rg 06.05.2026 / 17:30:00 |
5.690 | 1.25% | 0.07 | 5.686 | 5.690 | 9'445'824 | |
|
Hafnia Ltd Rg 06.05.2026 / 16:20:00 |
81.45 | -4.54% | -3.88 | 81.25 | 81.90 | 691'348 | |
|
Harbour Ener Rg 06.05.2026 / 17:30:00 |
2.782 | -4.66% | -0.14 | 2.772 | 2.816 | 1'464'526 | |
|
Kon.Vopak NV Br Rg 06.05.2026 / 17:30:00 |
44.28 | 2.45% | 1.06 | 42.12 | 44.36 | 133'507 | |
|
Neste Rg 06.05.2026 / 17:25:00 |
27.92 | -6.09% | -1.81 | 28.04 | 28.04 | 1'576'652 | |
|
OMV I 06.05.2026 / 17:30:00 |
60.80 | -1.46% | -0.90 | 60.75 | 60.90 | 253'846 | |
|
Repsol Br 06.05.2026 / 17:30:00 |
21.91 | -4.32% | -0.99 | 21.89 | 21.89 | 3'117'463 | |
|
Saipem Rg 06.05.2026 / 17:30:00 |
4.607 | -1.03% | -0.05 | 4.592 | 4.592 | 8'739'847 | |
|
SBM Offshore Br 06.05.2026 / 17:30:00 |
35.79 | -2.59% | -0.95 | 35.66 | 35.66 | 327'593 | |
|
Shell Rg 06.05.2026 / 17:30:00 |
32.11 | -3.14% | -1.04 | 32.10 | 32.11 | 2'374'727 | |
|
Snam N 06.05.2026 / 17:30:00 |
6.610 | 0.09% | 0.01 | 6.602 | 6.602 | 3'266'279 | |
|
Subsea 7 Rg 06.05.2026 / 16:20:00 |
330.00 | -0.33% | -1.10 | 329.60 | 331.00 | 750'140 | |
|
Tenaris Rg 06.05.2026 / 17:30:00 |
26.56 | -1.81% | -0.49 | 26.54 | 26.54 | 1'247'438 | |
|
TotalEnergies 06.05.2026 / 17:30:00 |
76.63 | -3.30% | -2.62 | 76.75 | 76.75 | 3'195'984 | |
|
Var Energi Rg 06.05.2026 / 16:20:00 |
44.51 | -6.93% | -3.32 | 44.82 | 44.82 | 6'536'201 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 06.05.2026 / 17:30:00 |
4.607 | 92.36% | 85.46% | 1.50% | 11.85% | 40.12% | 122.94% | 251.69% |
|
Tenaris Rg 06.05.2026 / 17:30:00 |
26.56 | 64.09% | 49.32% | -1.47% | 6.67% | 29.85% | 81.11% | 117.79% |
|
Subsea 7 Rg 06.05.2026 / 16:20:00 |
330.00 | 63.75% | 84.25% | 1.54% | 9.27% | 32.53% | 107.03% | 188.92% |
|
Equinor N 06.05.2026 / 16:20:00 |
348.15 | 61.28% | 44.77% | -5.11% | -3.80% | 29.14% | 47.33% | 23.41% |
|
CMB.TECH 06.05.2026 / 17:30:00 |
12.670 | 59.75% | 30.85% | 10.75% | 14.76% | 15.39% | 51.65% | -10.39% |
|
Hafnia Ltd Rg 06.05.2026 / 16:20:00 |
81.45 | 57.02% | 0.00% | -1.15% | 5.27% | 30.15% | 59.77% | 0.00% |
|
Neste Rg 06.05.2026 / 17:25:00 |
27.92 | 53.09% | 146.21% | -5.08% | 10.88% | 33.72% | 214.41% | -29.96% |
|
SBM Offshore Br 06.05.2026 / 17:30:00 |
35.79 | 49.96% | 116.50% | -0.36% | 1.22% | 20.34% | 92.73% | 171.95% |
|
Eni N 06.05.2026 / 17:30:00 |
22.98 | 48.38% | 83.38% | -2.78% | -1.89% | 25.80% | 81.81% | 80.14% |
|
Harbour Ener Rg 06.05.2026 / 17:30:00 |
2.782 | 48.05% | 15.20% | -4.33% | 2.51% | 23.21% | 77.31% | 20.13% |
|
Var Energi Rg 06.05.2026 / 16:20:00 |
44.51 | 44.29% | 35.48% | -3.76% | 2.23% | 32.45% | 59.94% | 79.32% |
|
Repsol Br 06.05.2026 / 17:30:00 |
21.91 | 43.75% | 95.81% | -0.32% | -2.97% | 27.98% | 100.09% | 75.01% |
|
TotalEnergies 06.05.2026 / 17:30:00 |
76.63 | 42.99% | 48.75% | -2.11% | 0.10% | 18.95% | 51.13% | 41.18% |
|
Aker BP Rg 06.05.2026 / 16:20:00 |
341.70 | 42.71% | 65.48% | -4.70% | 6.71% | 24.44% | 54.09% | 52.18% |
|
Glencore Rg 06.05.2026 / 17:30:00 |
5.690 | 38.10% | 58.57% | 2.58% | 1.30% | 13.53% | 126.38% | 26.26% |
|
Galp Energia -B- 06.05.2026 / 17:30:00 |
19.210 | 36.67% | 23.71% | -3.37% | -3.76% | 6.41% | 39.66% | 86.53% |
|
BP Rg 06.05.2026 / 17:30:00 |
5.504 | 32.59% | 46.15% | -4.43% | -1.87% | 16.51% | 57.01% | 16.19% |
|
EU Energy 06.05.2026 / 17:30:00 |
14'431.75 | 31.75% | 45.35% | -1.81% | -0.98% | 17.07% | 53.44% | 37.68% |
|
OMV I 06.05.2026 / 17:30:00 |
60.80 | 30.17% | 65.55% | 1.67% | 0.00% | 10.85% | 33.04% | 45.98% |
|
Enagas Br 06.05.2026 / 17:30:00 |
16.890 | 29.08% | 44.21% | -0.24% | -1.00% | 14.12% | 22.95% | -6.95% |
|
DCC Rg 06.05.2026 / 17:30:00 |
57.95 | 24.24% | 11.34% | -2.69% | 16.37% | 15.04% | 16.98% | 17.97% |
|
Shell Rg 06.05.2026 / 17:30:00 |
32.11 | 21.17% | 33.87% | -1.85% | -5.20% | 10.02% | 32.28% | 38.54% |
|
Snam N 06.05.2026 / 17:30:00 |
6.610 | 16.88% | 54.19% | 0.00% | -0.81% | 8.43% | 30.50% | 29.98% |
|
Kon.Vopak NV Br Rg 06.05.2026 / 17:30:00 |
44.28 | 14.16% | 1.27% | 6.39% | -1.01% | 2.07% | 18.46% | 26.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.05.2026 / 16:20:00 |
341.70 | -6.94% |
360.50 09:00 |
335.20 13:18 |
373.80 04.05.26 |
251 08.01.26 |
895'185 |
|
BP Rg 06.05.2026 / 17:30:00 |
5.504 | -3.88% |
5.683 09:00 |
5.383 13:09 |
6.094 31.03.26 |
4.1335 08.01.26 |
10'249'542 |
|
CMB.TECH 06.05.2026 / 17:30:00 |
12.670 | -2.39% |
13.100 11:09 |
12.670 17:29 |
13.100 06.05.26 |
8.03 05.01.26 |
164'212 |
|
DCC Rg 06.05.2026 / 17:30:00 |
57.95 | 0.87% |
58.10 12:20 |
57.45 09:12 |
62.68 29.04.26 |
41.88 06.01.26 |
67'490 |
|
Enagas Br 06.05.2026 / 17:30:00 |
16.890 | -0.71% |
16.980 09:17 |
16.670 13:16 |
17.350 08.04.26 |
13.16 02.01.26 |
292'508 |
|
Eni N 06.05.2026 / 17:30:00 |
22.98 | -4.14% |
23.74 09:00 |
22.23 13:17 |
25.01 07.04.26 |
15.662 08.01.26 |
5'324'722 |
|
Equinor N 06.05.2026 / 16:20:00 |
348.15 | -9.15% |
372.50 09:00 |
341.40 13:09 |
422.30 31.03.26 |
229.9 07.01.26 |
3'740'018 |
|
EU Energy 06.05.2026 / 17:30:00 |
14'431.75 | -3.26% |
14'918.95 09:00 |
14'101.61 13:09 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 06.05.2026 / 17:30:00 |
19.210 | -2.80% |
19.800 13:27 |
18.633 13:09 |
22.27 19.03.26 |
14.375 05.01.26 |
3'172'293 |
|
Glencore Rg 06.05.2026 / 17:30:00 |
5.690 | 1.25% |
5.733 09:58 |
5.596 14:19 |
5.775 14.04.26 |
4.083 08.01.26 |
9'445'824 |
|
Hafnia Ltd Rg 06.05.2026 / 16:20:00 |
81.45 | -4.54% |
86.50 09:00 |
80.78 12:54 |
86.50 06.05.26 |
51.7 05.01.26 |
691'348 |
|
Harbour Ener Rg 06.05.2026 / 17:30:00 |
2.782 | -4.66% |
2.878 09:14 |
2.734 13:09 |
3.206 19.03.26 |
1.821 08.01.26 |
1'464'526 |
|
Kon.Vopak NV Br Rg 06.05.2026 / 17:30:00 |
44.28 | 2.45% |
44.42 09:22 |
43.46 12:53 |
48.62 20.03.26 |
37.91 02.01.26 |
133'507 |
|
Neste Rg 06.05.2026 / 17:25:00 |
27.92 | -6.09% |
29.41 09:00 |
26.93 13:17 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'576'652 |
|
OMV I 06.05.2026 / 17:30:00 |
60.80 | -1.46% |
61.73 09:10 |
59.40 13:16 |
63.50 07.04.26 |
46.9 08.01.26 |
253'846 |
|
Repsol Br 06.05.2026 / 17:30:00 |
21.91 | -4.32% |
22.75 09:00 |
21.00 13:09 |
24.89 19.03.26 |
15.325 20.01.26 |
3'117'463 |
|
Saipem Rg 06.05.2026 / 17:30:00 |
4.607 | -1.03% |
4.685 09:04 |
4.484 12:08 |
4.795 29.04.26 |
2.451 02.01.26 |
8'739'847 |
|
SBM Offshore Br 06.05.2026 / 17:30:00 |
35.79 | -2.59% |
36.84 13:27 |
35.44 12:13 |
37.40 13.04.26 |
24.3 07.01.26 |
327'593 |
|
Shell Rg 06.05.2026 / 17:30:00 |
32.11 | -3.14% |
33.03 09:11 |
31.40 13:09 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'374'727 |
|
Snam N 06.05.2026 / 17:30:00 |
6.610 | 0.09% |
6.628 16:33 |
6.458 13:17 |
6.860 08.04.26 |
5.6 05.01.26 |
3'266'279 |
|
Subsea 7 Rg 06.05.2026 / 16:20:00 |
330.00 | -0.33% |
332.40 09:40 |
319.80 12:08 |
341.10 30.04.26 |
203.2 02.01.26 |
750'140 |
|
Tenaris Rg 06.05.2026 / 17:30:00 |
26.56 | -1.81% |
27.22 09:00 |
26.11 12:13 |
27.37 29.04.26 |
16.3375 02.01.26 |
1'247'438 |
|
TotalEnergies 06.05.2026 / 17:30:00 |
76.63 | -3.30% |
78.74 09:00 |
74.37 13:14 |
81.34 30.03.26 |
53 08.01.26 |
3'195'984 |
|
Var Energi Rg 06.05.2026 / 16:20:00 |
44.51 | -6.93% |
46.96 09:00 |
43.39 13:01 |
50.70 31.03.26 |
31.42 07.01.26 |
6'536'201 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 18:43 / 06.05.26 |
24'931.50 | 1.95% | |
|
S&P 500 (ETF SPY) 18:28 / 06.05.26 |
731.81 | 1.11% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 18:43 / 06.05.26 |
0.9159 | 0.03% | |
|
USD/CHF 18:43 / 06.05.26 |
0.7795 | -0.46% | |
|
Gold 1 Uz 18:43 / 06.05.26 |
4'690.57 | 2.93% | |
|
Rohöl Brent 18:43 / 06.05.26 |
101.59 | -8.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |