Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 17.04.2026 - 15:45:48
- 13'860.10
- -5.17%
- -755.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.04.2026 / 15:30:49 |
326.20 | -5.17% | -17.80 | 326.00 | 326.30 | 748'212 | |
|
BP Rg 17.04.2026 / 15:30:51 |
5.491 | -5.56% | -0.32 | 5.485 | 5.489 | 5'184'610 | |
|
CMB.TECH 17.04.2026 / 15:30:41 |
11.270 | 1.53% | 0.17 | 11.240 | 11.300 | 65'453 | |
|
DCC Rg 17.04.2026 / 15:30:44 |
52.80 | 1.54% | 0.80 | 52.75 | 52.85 | 20'846 | |
|
Enagas Br 17.04.2026 / 15:30:47 |
16.520 | -1.58% | -0.27 | 16.510 | 16.520 | 329'513 | |
|
Eni N 17.04.2026 / 15:30:50 |
22.05 | -5.83% | -1.37 | 22.04 | 22.05 | 4'063'967 | |
|
Equinor N 17.04.2026 / 15:30:50 |
331.90 | -6.66% | -23.70 | 331.60 | 331.90 | 2'291'707 | |
|
EU Energy 17.04.2026 / 15:45:51 |
13'858.51 | -5.18% | -756.82 | 0 | |||
|
Galp Energia -B- 17.04.2026 / 15:30:48 |
18.578 | -4.49% | -0.87 | 18.570 | 18.585 | 581'613 | |
|
Glencore Rg 17.04.2026 / 15:30:47 |
5.453 | -2.29% | -0.13 | 5.452 | 5.454 | 5'961'533 | |
|
Hafnia Ltd Rg 17.04.2026 / 15:30:36 |
77.35 | 1.24% | 0.95 | 77.15 | 77.40 | 212'324 | |
|
Harbour Ener Rg 17.04.2026 / 15:30:51 |
2.610 | -4.74% | -0.13 | 2.606 | 2.614 | 1'543'515 | |
|
Kon.Vopak NV Br Rg 17.04.2026 / 15:30:48 |
42.46 | -0.98% | -0.42 | 42.44 | 42.48 | 67'945 | |
|
Neste Rg 17.04.2026 / 15:30:50 |
23.75 | -2.80% | -0.69 | 23.73 | 23.76 | 840'811 | |
|
OMV I 17.04.2026 / 15:30:36 |
56.45 | -3.67% | -2.15 | 56.45 | 56.55 | 150'653 | |
|
Repsol Br 17.04.2026 / 15:30:51 |
20.06 | -4.25% | -0.89 | 20.05 | 20.07 | 2'977'063 | |
|
Saipem Rg 17.04.2026 / 15:30:50 |
3.907 | -4.65% | -0.19 | 3.906 | 3.915 | 9'722'711 | |
|
SBM Offshore Br 17.04.2026 / 15:30:47 |
34.44 | -2.63% | -0.93 | 34.40 | 34.46 | 171'034 | |
|
Shell Rg 17.04.2026 / 15:30:49 |
32.21 | -4.75% | -1.61 | 32.21 | 32.22 | 1'554'524 | |
|
Snam N 17.04.2026 / 15:30:47 |
6.509 | -1.77% | -0.12 | 6.506 | 6.510 | 909'495 | |
|
Subsea 7 Rg 17.04.2026 / 15:30:47 |
293.20 | -3.36% | -10.20 | 292.80 | 293.20 | 349'976 | |
|
Tenaris Rg 17.04.2026 / 15:30:49 |
24.19 | -2.79% | -0.70 | 24.17 | 24.20 | 421'918 | |
|
TotalEnergies 17.04.2026 / 15:30:50 |
73.23 | -5.14% | -3.97 | 73.22 | 73.25 | 2'557'028 | |
|
Var Energi Rg 17.04.2026 / 15:30:48 |
42.13 | -5.68% | -2.54 | 42.11 | 42.14 | 4'935'335 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 17.04.2026 / 15:30:50 |
3.907 | 69.30% | 63.23% | -6.05% | 14.75% | 32.40% | 119.70% | 175.80% |
|
Tenaris Rg 17.04.2026 / 15:30:49 |
24.19 | 50.96% | 37.37% | -4.91% | -0.74% | 27.89% | 70.74% | 85.16% |
|
Subsea 7 Rg 17.04.2026 / 15:30:47 |
293.20 | 50.05% | 68.84% | -5.54% | 14.98% | 24.03% | 107.52% | 140.79% |
|
Equinor N 17.04.2026 / 15:30:50 |
331.90 | 49.66% | 34.34% | -9.54% | -16.52% | 32.79% | 44.03% | 15.83% |
|
Eni N 17.04.2026 / 15:30:50 |
22.05 | 44.88% | 79.06% | -8.14% | -6.39% | 31.75% | 90.45% | 69.71% |
|
SBM Offshore Br 17.04.2026 / 15:30:47 |
34.44 | 44.37% | 108.43% | -6.41% | 4.24% | 12.66% | 105.28% | 154.46% |
|
Hafnia Ltd Rg 17.04.2026 / 15:30:36 |
77.35 | 40.60% | 0.00% | 1.18% | 13.92% | 36.76% | 76.44% | 0.00% |
|
TotalEnergies 17.04.2026 / 15:30:50 |
73.23 | 39.30% | 44.91% | -6.18% | -4.95% | 26.41% | 49.48% | 31.47% |
|
Harbour Ener Rg 17.04.2026 / 15:30:51 |
2.610 | 39.02% | 8.17% | -5.98% | -13.46% | 23.64% | 70.61% | 1.44% |
|
Glencore Rg 17.04.2026 / 15:30:47 |
5.453 | 37.14% | 57.47% | -3.33% | 7.43% | 9.30% | 118.31% | 13.20% |
|
CMB.TECH 17.04.2026 / 15:30:41 |
11.270 | 36.62% | 11.90% | 6.52% | 4.74% | 14.30% | 39.62% | -30.36% |
|
Var Energi Rg 17.04.2026 / 15:30:48 |
42.13 | 34.76% | 26.53% | -7.93% | -12.29% | 21.59% | 54.23% | 73.32% |
|
BP Rg 17.04.2026 / 15:30:51 |
5.491 | 34.64% | 48.40% | -4.05% | -2.69% | 23.71% | 61.47% | 7.54% |
|
Galp Energia -B- 17.04.2026 / 15:30:48 |
18.578 | 34.51% | 21.75% | -4.36% | -13.11% | 17.17% | 43.44% | 77.30% |
|
Aker BP Rg 17.04.2026 / 15:30:49 |
326.20 | 33.70% | 55.02% | -3.43% | -7.49% | 16.75% | 56.76% | 27.36% |
|
Repsol Br 17.04.2026 / 15:30:51 |
20.06 | 31.51% | 79.14% | -7.47% | -17.55% | 26.60% | 102.81% | 50.90% |
|
Enagas Br 17.04.2026 / 15:30:47 |
16.520 | 27.38% | 42.31% | -4.23% | 11.85% | 21.14% | 25.50% | -7.90% |
|
EU Energy 17.04.2026 / 15:45:51 |
13'858.51 | 26.51% | 42.40% | -5.98% | -5.31% | 20.90% | 55.41% | 29.13% |
|
Neste Rg 17.04.2026 / 15:30:50 |
23.75 | 25.80% | 102.32% | -6.81% | -19.74% | 13.72% | 222.04% | -46.44% |
|
OMV I 17.04.2026 / 15:30:36 |
56.45 | 23.63% | 57.23% | -4.40% | -1.22% | 13.26% | 35.84% | 32.67% |
|
Shell Rg 17.04.2026 / 15:30:49 |
32.21 | 23.62% | 36.57% | -5.62% | -6.03% | 19.75% | 38.30% | 37.21% |
|
Snam N 17.04.2026 / 15:30:47 |
6.509 | 17.27% | 54.70% | -4.35% | 3.22% | 14.51% | 35.90% | 32.41% |
|
Kon.Vopak NV Br Rg 17.04.2026 / 15:30:48 |
42.46 | 13.26% | 0.47% | -3.24% | -7.98% | 5.00% | 10.52% | 23.43% |
|
DCC Rg 17.04.2026 / 15:30:44 |
52.80 | 12.46% | 0.78% | 2.52% | 17.91% | 15.84% | 4.46% | 5.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.04.2026 / 15:30:49 |
326.20 | -5.17% |
347.70 09:49 |
322.20 15:14 |
367.80 19.03.26 |
251 08.01.26 |
748'212 |
|
BP Rg 17.04.2026 / 15:30:51 |
5.491 | -5.56% |
5.871 09:11 |
5.444 15:14 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'184'610 |
|
CMB.TECH 17.04.2026 / 15:30:41 |
11.270 | 1.53% |
11.320 15:20 |
11.000 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
65'453 |
|
DCC Rg 17.04.2026 / 15:30:44 |
52.80 | 1.54% |
53.00 15:14 |
51.98 10:04 |
53.00 17.04.26 |
41.88 06.01.26 |
20'846 |
|
Enagas Br 17.04.2026 / 15:30:47 |
16.520 | -1.58% |
16.870 09:33 |
16.500 15:23 |
17.350 08.04.26 |
13.16 02.01.26 |
329'513 |
|
Eni N 17.04.2026 / 15:30:50 |
22.05 | -5.83% |
23.62 09:00 |
21.51 15:14 |
25.01 07.04.26 |
15.662 08.01.26 |
4'063'967 |
|
Equinor N 17.04.2026 / 15:30:50 |
331.90 | -6.66% |
361.30 09:49 |
328.00 15:14 |
422.30 31.03.26 |
229.9 07.01.26 |
2'291'707 |
|
EU Energy 17.04.2026 / 15:45:51 |
13'858.51 | -5.18% |
14'651.50 09:49 |
13'789.02 15:14 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 17.04.2026 / 15:30:48 |
18.578 | -4.49% |
19.445 09:49 |
18.420 15:14 |
22.27 19.03.26 |
14.375 05.01.26 |
581'613 |
|
Glencore Rg 17.04.2026 / 15:30:47 |
5.453 | -2.29% |
5.578 09:00 |
5.429 15:25 |
5.775 14.04.26 |
4.083 08.01.26 |
5'961'533 |
|
Hafnia Ltd Rg 17.04.2026 / 15:30:36 |
77.35 | 1.24% |
77.90 15:20 |
75.78 14:25 |
81.15 09.04.26 |
51.7 05.01.26 |
212'324 |
|
Harbour Ener Rg 17.04.2026 / 15:30:51 |
2.610 | -4.74% |
2.828 09:30 |
2.604 15:30 |
3.206 19.03.26 |
1.821 08.01.26 |
1'543'515 |
|
Kon.Vopak NV Br Rg 17.04.2026 / 15:30:48 |
42.46 | -0.98% |
43.14 09:05 |
42.34 15:09 |
48.62 20.03.26 |
37.91 02.01.26 |
67'945 |
|
Neste Rg 17.04.2026 / 15:30:50 |
23.75 | -2.80% |
24.69 10:15 |
23.67 15:29 |
30.39 19.03.26 |
19.2375 20.01.26 |
840'811 |
|
OMV I 17.04.2026 / 15:30:36 |
56.45 | -3.67% |
58.65 09:22 |
55.88 15:14 |
63.50 07.04.26 |
46.9 08.01.26 |
150'653 |
|
Repsol Br 17.04.2026 / 15:30:51 |
20.06 | -4.25% |
21.05 09:07 |
19.800 15:14 |
24.89 19.03.26 |
15.325 20.01.26 |
2'977'063 |
|
Saipem Rg 17.04.2026 / 15:30:50 |
3.907 | -4.65% |
4.087 09:55 |
3.874 15:20 |
4.234 09.04.26 |
2.451 02.01.26 |
9'722'711 |
|
SBM Offshore Br 17.04.2026 / 15:30:47 |
34.44 | -2.63% |
34.94 10:28 |
34.18 15:14 |
37.40 13.04.26 |
24.3 07.01.26 |
171'034 |
|
Shell Rg 17.04.2026 / 15:30:49 |
32.21 | -4.75% |
33.95 09:00 |
31.97 15:14 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'554'524 |
|
Snam N 17.04.2026 / 15:30:47 |
6.509 | -1.77% |
6.652 09:33 |
6.496 15:30 |
6.860 08.04.26 |
5.6 05.01.26 |
909'495 |
|
Subsea 7 Rg 17.04.2026 / 15:30:47 |
293.20 | -3.36% |
303.40 09:55 |
291.40 15:14 |
320.80 10.04.26 |
203.2 02.01.26 |
349'976 |
|
Tenaris Rg 17.04.2026 / 15:30:49 |
24.19 | -2.79% |
24.95 09:49 |
24.03 15:30 |
25.85 13.04.26 |
16.3375 02.01.26 |
421'918 |
|
TotalEnergies 17.04.2026 / 15:30:50 |
73.23 | -5.14% |
77.79 09:34 |
71.55 15:14 |
81.34 30.03.26 |
53 08.01.26 |
2'557'028 |
|
Var Energi Rg 17.04.2026 / 15:30:48 |
42.13 | -5.68% |
45.20 09:50 |
41.71 15:14 |
50.70 31.03.26 |
31.42 07.01.26 |
4'935'335 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:30 / 17.04.26 |
13'322.72 | 1.14% | |
|
Eurozone 50 15:45 / 17.04.26 |
623.97 | 1.81% | |
|
L&S Dax 15:45 / 17.04.26 |
24'663.50 | 2.32% | |
|
S&P 500 (ETF SPY) 15:30 / 17.04.26 |
706.08 | 0.63% | |
|
VSMI Vola-Index 15:30 / 17.04.26 |
16.002 | -1.85% | |
|
EUR/CHF 15:45 / 17.04.26 |
0.9219 | -0.11% | |
|
USD/CHF 15:45 / 17.04.26 |
0.7791 | -0.56% | |
|
Gold 1 Uz 15:45 / 17.04.26 |
4'863.51 | 1.56% | |
|
Rohöl Brent 15:45 / 17.04.26 |
88.71 | -9.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:30 / 17.04.26 |
13'322.72 | 1.14% |
Top 5zur Gesamtübersicht
|
Richemont N 15:30 / 17.04.26 |
159.60 | 4.11% | |
|
Partners N 15:30 / 17.04.26 |
951.40 | 3.62% | |
|
Sika N 15:30 / 17.04.26 |
155.80 | 3.45% | |
|
ABB N 15:30 / 17.04.26 |
74.32 | 2.60% | |
|
Givaudan N 15:30 / 17.04.26 |
2'935.00 | 2.02% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:30 / 17.04.26 |
650.00 | -1.29% | |
|
Amrize N 15:30 / 17.04.26 |
44.79 | -0.82% | |
|
Nestlé N 15:30 / 17.04.26 |
78.39 | -0.44% | |
|
Novartis N 15:30 / 17.04.26 |
117.94 | 0.44% | |
|
Swiss Re N 15:30 / 17.04.26 |
131.15 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 17.04.26 |
18'751.52 | 1.28% |
Top 5zur Gesamtübersicht
|
HT5 N 15:30 / 17.04.26 |
3.900 | 23.81% | |
|
EvoNext Hldgs N 15:14 / 17.04.26 |
0.9200 | 9.00% | |
|
Autoneum N 15:06 / 17.04.26 |
122.40 | 8.13% | |
|
ams-OSRAM I 15:30 / 17.04.26 |
12.290 | 6.13% | |
|
WISeKey N 15:24 / 17.04.26 |
11.960 | 5.84% |
Flop 5zur Gesamtübersicht
|
Calida N 15:21 / 17.04.26 |
15.040 | -6.82% | |
|
Gurit Hldg N 15:25 / 17.04.26 |
40.50 | -6.68% | |
|
BC Vaudoise Rg 15:30 / 17.04.26 |
122.10 | -4.61% | |
|
BEKB / BCBE N 15:30 / 17.04.26 |
393.00 | -4.38% | |
|
Addex N 15:18 / 17.04.26 |
0.0478 | -4.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:30 / 17.04.26 |
2'149.58 | 1.30% |
Top 5zur Gesamtübersicht
|
VAT N 15:30 / 17.04.26 |
582.80 | 4.44% | |
|
Richemont N 15:30 / 17.04.26 |
159.60 | 4.11% | |
|
Partners N 15:30 / 17.04.26 |
951.40 | 3.62% | |
|
Sika N 15:30 / 17.04.26 |
155.80 | 3.45% | |
|
Straumann N 15:30 / 17.04.26 |
91.18 | 3.43% |
Flop 5zur Gesamtübersicht
|
Swisscom N 15:30 / 17.04.26 |
650.00 | -1.29% | |
|
Amrize N 15:30 / 17.04.26 |
44.79 | -0.82% | |
|
Nestlé N 15:30 / 17.04.26 |
78.39 | -0.44% | |
|
Lindt PS 15:29 / 17.04.26 |
10'180.00 | 0.10% | |
|
Novartis N 15:30 / 17.04.26 |
117.94 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:30 / 17.04.26 |
3'040.72 | 1.25% |
Top 5zur Gesamtübersicht
|
VAT N 15:30 / 17.04.26 |
582.80 | 4.44% | |
|
Belimo N 15:30 / 17.04.26 |
763.50 | 3.95% | |
|
The Swatch Group I 15:26 / 17.04.26 |
189.25 | 3.59% | |
|
DocMorris N 15:25 / 17.04.26 |
6.570 | 3.46% | |
|
Straumann N 15:30 / 17.04.26 |
91.18 | 3.43% |
Flop 5zur Gesamtübersicht
|
PSP N 15:30 / 17.04.26 |
157.20 | -1.01% | |
|
Swiss Prime Site N 15:30 / 17.04.26 |
136.00 | -0.95% | |
|
Galenica N 15:30 / 17.04.26 |
89.25 | -0.83% | |
|
Amrize N 15:30 / 17.04.26 |
44.79 | -0.82% | |
|
Sunrise N 15:30 / 17.04.26 |
45.94 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |