Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 22.06.2026 - 17:30:01
- 13'551.29
- 0.33%
- 43.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.06.2026 / 16:20:00 |
314.35 | -0.21% | -0.65 | 314.20 | 314.20 | 228'330 | |
|
BP Rg 22.06.2026 / 17:30:00 |
4.993 | -0.20% | -0.01 | 4.992 | 4.995 | 5'002'669 | |
|
CMB.TECH 22.06.2026 / 17:30:00 |
13.200 | 4.60% | 0.58 | 13.180 | 13.220 | 141'684 | |
|
DCC Rg 22.06.2026 / 17:30:00 |
61.70 | 0.20% | 0.13 | 61.65 | 61.75 | 13'320 | |
|
Enagas Br 22.06.2026 / 17:30:00 |
17.805 | -0.14% | -0.03 | 17.840 | 17.840 | 846'451 | |
|
Eni N 22.06.2026 / 17:30:00 |
21.63 | 0.10% | 0.02 | 21.58 | 21.58 | 1'726'412 | |
|
Equinor N 22.06.2026 / 16:20:00 |
315.80 | -1.39% | -4.45 | 316.50 | 316.50 | 1'339'809 | |
|
EU Energy 22.06.2026 / 17:30:01 |
13'551.29 | 0.33% | 43.99 | 0 | |||
|
Galp Energia -B- 22.06.2026 / 17:30:00 |
18.655 | 0.62% | 0.12 | 18.605 | 18.605 | 669'668 | |
|
Glencore Rg 22.06.2026 / 17:30:00 |
5.588 | 0.22% | 0.01 | 5.587 | 5.592 | 2'668'971 | |
|
Hafnia Ltd Rg 22.06.2026 / 16:20:00 |
72.30 | 3.29% | 2.30 | 72.15 | 72.65 | 137'235 | |
|
Harbour Ener Rg 22.06.2026 / 17:30:00 |
2.414 | 2.03% | 0.05 | 2.368 | 2.418 | 1'237'429 | |
|
Kon.Vopak NV Br Rg 22.06.2026 / 17:30:00 |
45.60 | -0.18% | -0.08 | 45.56 | 45.70 | 80'303 | |
|
Neste Rg 22.06.2026 / 17:25:00 |
26.80 | 1.69% | 0.45 | 26.77 | 26.77 | 632'733 | |
|
OMV I 22.06.2026 / 17:30:00 |
56.20 | 0.63% | 0.35 | 56.30 | 56.30 | 69'460 | |
|
Repsol Br 22.06.2026 / 17:30:00 |
21.72 | 0.72% | 0.16 | 21.63 | 21.63 | 706'197 | |
|
Saipem Rg 22.06.2026 / 17:30:00 |
4.472 | -1.13% | -0.05 | 4.493 | 4.493 | 8'751'125 | |
|
SBM Offshore Br 22.06.2026 / 17:30:00 |
32.64 | -0.34% | -0.11 | 32.62 | 32.72 | 1'880'681 | |
|
Shell Rg 22.06.2026 / 17:30:00 |
30.07 | 0.39% | 0.12 | 30.07 | 30.18 | 696'180 | |
|
Snam N 22.06.2026 / 17:30:00 |
6.232 | -3.03% | -0.20 | 6.252 | 6.252 | 3'481'751 | |
|
Subsea 7 Rg 22.06.2026 / 16:20:00 |
338.60 | -1.17% | -4.00 | 338.40 | 338.60 | 1'366'635 | |
|
Tenaris Rg 22.06.2026 / 17:30:00 |
25.28 | 0.12% | 0.03 | 25.32 | 25.32 | 731'382 | |
|
TotalEnergies 22.06.2026 / 17:30:00 |
71.03 | -0.01% | -0.01 | 70.92 | 70.92 | 2'200'088 | |
|
Var Energi Rg 22.06.2026 / 16:20:00 |
43.00 | -0.39% | -0.17 | 43.09 | 43.09 | 2'076'387 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 22.06.2026 / 17:30:00 |
4.472 | 86.90% | 80.20% | -7.17% | 6.12% | 17.70% | 90.54% | 265.49% |
|
Subsea 7 Rg 22.06.2026 / 16:20:00 |
338.60 | 69.44% | 90.65% | -4.13% | 10.59% | 16.76% | 79.06% | 210.05% |
|
CMB.TECH 22.06.2026 / 17:30:00 |
13.200 | 55.32% | 27.22% | -0.90% | -9.77% | 19.13% | 60.39% | -15.61% |
|
Tenaris Rg 22.06.2026 / 17:30:00 |
25.28 | 53.17% | 39.39% | -5.11% | -4.19% | -0.16% | 60.25% | 96.88% |
|
Glencore Rg 22.06.2026 / 17:30:00 |
5.588 | 37.02% | 57.33% | -3.67% | -1.84% | 1.31% | 94.77% | 21.07% |
|
Neste Rg 22.06.2026 / 17:25:00 |
26.80 | 35.68% | 118.22% | 1.09% | -2.03% | -3.34% | 128.72% | -34.03% |
|
Repsol Br 22.06.2026 / 17:30:00 |
21.72 | 35.34% | 84.35% | 0.21% | -0.23% | -10.60% | 69.32% | 58.34% |
|
Enagas Br 22.06.2026 / 17:30:00 |
17.805 | 35.31% | 51.17% | 0.91% | 3.49% | 4.95% | 23.09% | -2.99% |
|
Equinor N 22.06.2026 / 16:20:00 |
315.80 | 34.79% | 20.99% | -2.85% | -10.72% | -24.88% | 13.31% | 0.30% |
|
Eni N 22.06.2026 / 17:30:00 |
21.63 | 33.71% | 65.25% | -2.31% | -5.76% | -11.70% | 51.71% | 66.32% |
|
SBM Offshore Br 22.06.2026 / 17:30:00 |
32.64 | 33.67% | 92.99% | -0.03% | -5.61% | -4.23% | 42.04% | 161.16% |
|
DCC Rg 22.06.2026 / 17:30:00 |
61.70 | 33.16% | 19.33% | 0.16% | -0.16% | 33.96% | 35.13% | 35.03% |
|
Var Energi Rg 22.06.2026 / 16:20:00 |
43.00 | 30.25% | 22.29% | -2.41% | -8.76% | -14.89% | 20.21% | 55.68% |
|
Hafnia Ltd Rg 22.06.2026 / 16:20:00 |
72.30 | 28.82% | 0.00% | 2.70% | -11.22% | -1.36% | 27.92% | 0.00% |
|
Galp Energia -B- 22.06.2026 / 17:30:00 |
18.655 | 28.22% | 16.06% | 0.78% | -1.24% | -11.63% | 19.39% | 71.39% |
|
TotalEnergies 22.06.2026 / 17:30:00 |
71.03 | 28.18% | 33.34% | -2.62% | -8.28% | -12.31% | 30.63% | 32.01% |
|
EU Energy 22.06.2026 / 17:30:01 |
13'551.29 | 23.71% | 31.61% | -2.48% | -6.46% | -11.40% | 30.57% | 26.31% |
|
Aker BP Rg 22.06.2026 / 16:20:00 |
314.35 | 22.43% | 41.96% | -2.18% | -10.63% | -12.99% | 12.19% | 21.81% |
|
Kon.Vopak NV Br Rg 22.06.2026 / 17:30:00 |
45.60 | 20.66% | 7.03% | 0.51% | -3.59% | -1.96% | 8.16% | 37.71% |
|
Harbour Ener Rg 22.06.2026 / 17:30:00 |
2.414 | 20.04% | -6.59% | -3.44% | -16.45% | -18.86% | 15.72% | -5.36% |
|
OMV I 22.06.2026 / 17:30:00 |
56.20 | 17.83% | 49.85% | 0.54% | -10.40% | -10.47% | 20.55% | 41.11% |
|
BP Rg 22.06.2026 / 17:30:00 |
4.993 | 15.85% | 27.69% | -3.40% | -8.99% | -16.62% | 29.05% | 8.65% |
|
Snam N 22.06.2026 / 17:30:00 |
6.232 | 13.75% | 50.06% | -1.58% | -2.35% | -4.39% | 22.05% | 34.40% |
|
Shell Rg 22.06.2026 / 17:30:00 |
30.07 | 9.50% | 20.97% | -2.39% | -6.59% | -15.33% | 11.76% | 27.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.06.2026 / 16:20:00 |
314.35 | -0.21% |
317.70 10:07 |
314.00 15:47 |
373.80 04.05.26 |
251 08.01.26 |
228'330 |
|
BP Rg 22.06.2026 / 17:30:00 |
4.993 | -0.20% |
5.075 10:07 |
4.940 15:50 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'002'669 |
|
CMB.TECH 22.06.2026 / 17:30:00 |
13.200 | 4.60% |
13.260 16:23 |
12.800 09:21 |
15.380 21.05.26 |
8.03 05.01.26 |
141'684 |
|
DCC Rg 22.06.2026 / 17:30:00 |
61.70 | 0.20% |
62.00 09:00 |
61.55 10:54 |
63.10 19.05.26 |
41.88 06.01.26 |
13'320 |
|
Enagas Br 22.06.2026 / 17:30:00 |
17.805 | -0.14% |
17.830 09:05 |
17.625 15:08 |
17.905 11.06.26 |
13.16 02.01.26 |
846'451 |
|
Eni N 22.06.2026 / 17:30:00 |
21.63 | 0.10% |
21.76 09:00 |
21.46 15:50 |
25.01 07.04.26 |
15.662 08.01.26 |
1'726'412 |
|
Equinor N 22.06.2026 / 16:20:00 |
315.80 | -1.39% |
321.70 10:42 |
312.80 15:47 |
422.30 31.03.26 |
229.9 07.01.26 |
1'339'809 |
|
EU Energy 22.06.2026 / 17:30:01 |
13'551.29 | 0.33% |
13'599.82 13:51 |
13'436.62 15:50 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 22.06.2026 / 17:30:00 |
18.655 | 0.62% |
18.728 13:51 |
18.515 09:12 |
22.27 19.03.26 |
14.375 05.01.26 |
669'668 |
|
Glencore Rg 22.06.2026 / 17:30:00 |
5.588 | 0.22% |
5.626 11:18 |
5.569 09:02 |
6.214 03.06.26 |
4.083 08.01.26 |
2'668'971 |
|
Hafnia Ltd Rg 22.06.2026 / 16:20:00 |
72.30 | 3.29% |
72.75 15:46 |
70.00 09:55 |
86.50 06.05.26 |
51.7 05.01.26 |
137'235 |
|
Harbour Ener Rg 22.06.2026 / 17:30:00 |
2.414 | 2.03% |
2.420 10:08 |
2.390 09:04 |
3.206 19.03.26 |
1.821 08.01.26 |
1'237'429 |
|
Kon.Vopak NV Br Rg 22.06.2026 / 17:30:00 |
45.60 | -0.18% |
45.74 10:06 |
45.36 09:05 |
48.62 20.03.26 |
37.91 02.01.26 |
80'303 |
|
Neste Rg 22.06.2026 / 17:25:00 |
26.80 | 1.69% |
27.30 09:00 |
26.69 17:18 |
31.00 04.05.26 |
19.2375 20.01.26 |
632'733 |
|
OMV I 22.06.2026 / 17:30:00 |
56.20 | 0.63% |
56.35 10:02 |
55.65 15:49 |
64.40 19.05.26 |
46.9 08.01.26 |
69'460 |
|
Repsol Br 22.06.2026 / 17:30:00 |
21.72 | 0.72% |
21.88 09:47 |
21.47 15:49 |
24.89 19.03.26 |
15.325 20.01.26 |
706'197 |
|
Saipem Rg 22.06.2026 / 17:30:00 |
4.472 | -1.13% |
4.568 09:07 |
4.412 13:05 |
4.845 15.06.26 |
2.451 02.01.26 |
8'751'125 |
|
SBM Offshore Br 22.06.2026 / 17:30:00 |
32.64 | -0.34% |
32.96 09:00 |
32.30 13:05 |
37.40 13.04.26 |
24.3 07.01.26 |
1'880'681 |
|
Shell Rg 22.06.2026 / 17:30:00 |
30.07 | 0.39% |
30.22 10:45 |
29.75 15:50 |
35.92 31.03.26 |
25.5375 08.01.26 |
696'180 |
|
Snam N 22.06.2026 / 17:30:00 |
6.232 | -3.03% |
6.297 09:00 |
6.150 11:15 |
6.860 08.04.26 |
5.6 05.01.26 |
3'481'751 |
|
Subsea 7 Rg 22.06.2026 / 16:20:00 |
338.60 | -1.17% |
345.40 09:07 |
334.50 13:06 |
358.40 15.06.26 |
203.2 02.01.26 |
1'366'635 |
|
Tenaris Rg 22.06.2026 / 17:30:00 |
25.28 | 0.12% |
25.56 09:05 |
25.00 15:50 |
27.82 05.06.26 |
16.3375 02.01.26 |
731'382 |
|
TotalEnergies 22.06.2026 / 17:30:00 |
71.03 | -0.01% |
71.61 09:05 |
70.25 15:50 |
81.34 30.03.26 |
53 08.01.26 |
2'200'088 |
|
Var Energi Rg 22.06.2026 / 16:20:00 |
43.00 | -0.39% |
43.61 10:45 |
42.84 15:50 |
50.70 31.03.26 |
31.42 07.01.26 |
2'076'387 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 21:54 / 22.06.26 |
25'094.50 | 0.49% | |
|
S&P 500 (ETF SPY) 21:40 / 22.06.26 |
743.49 | -0.44% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 21:55 / 22.06.26 |
0.9240 | -0.22% | |
|
USD/CHF 21:55 / 22.06.26 |
0.8088 | 0.15% | |
|
Gold 1 Uz 21:54 / 22.06.26 |
4'187.58 | 0.75% | |
|
Rohöl Brent 21:54 / 22.06.26 |
78.29 | -4.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |