Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 23.07.2026 - 17:30:00
- 14'863.21
- 2.10%
- 305.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 0.00% | 0.00 | 0 | |||
|
BP Rg 23.07.2026 / 17:30:00 |
5.554 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 23.07.2026 / 17:30:00 |
13.730 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 23.07.2026 / 17:30:00 |
62.90 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 23.07.2026 / 16:20:00 |
125.60 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 23.07.2026 / 17:30:00 |
17.385 | 0.00% | 0.00 | 0 | |||
|
Eni N 23.07.2026 / 17:30:00 |
23.03 | 0.00% | 0.00 | 0 | |||
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 0.00% | 0.00 | 0 | |||
|
EU Energy 23.07.2026 / 17:30:00 |
14'863.21 | 2.10% | 305.19 | 0 | |||
|
Galp Energia -B- 23.07.2026 / 17:30:00 |
20.78 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 23.07.2026 / 17:30:00 |
5.379 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 23.07.2026 / 16:20:00 |
73.83 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 23.07.2026 / 17:30:00 |
2.622 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 23.07.2026 / 17:30:00 |
47.16 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 23.07.2026 / 17:25:00 |
33.71 | 0.00% | 0.00 | 0 | |||
|
OMV I 23.07.2026 / 17:30:00 |
64.93 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 23.07.2026 / 17:30:00 |
26.47 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 23.07.2026 / 17:30:00 |
4.322 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 23.07.2026 / 17:30:00 |
33.78 | 0.00% | 0.00 | 0 | |||
|
SBO I 23.07.2026 / 17:30:00 |
31.75 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 23.07.2026 / 17:30:00 |
33.45 | 0.00% | 0.00 | 0 | |||
|
Snam N 23.07.2026 / 17:30:00 |
6.212 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 23.07.2026 / 16:20:00 |
329.60 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 23.07.2026 / 17:30:00 |
25.60 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 23.07.2026 / 17:30:00 |
76.38 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 23.07.2026 / 17:30:00 |
4.322 | 78.57% | 72.17% | 2.26% | -1.52% | -6.07% | 76.53% | 194.78% |
|
Neste Rg 23.07.2026 / 17:25:00 |
33.71 | 73.58% | 179.17% | 7.22% | 23.71% | 14.58% | 129.16% | -9.31% |
|
CMB.TECH 23.07.2026 / 17:30:00 |
13.730 | 68.98% | 38.41% | -0.51% | 4.49% | 18.57% | 70.98% | 3.00% |
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 67.55% | 50.40% | 15.12% | 28.83% | 7.04% | 52.73% | 28.50% |
|
Repsol Br 23.07.2026 / 17:30:00 |
26.47 | 66.13% | 126.29% | 9.70% | 23.73% | 16.53% | 97.13% | 95.88% |
|
Subsea 7 Rg 23.07.2026 / 16:20:00 |
329.60 | 63.01% | 83.42% | 2.87% | -0.18% | -0.84% | 60.47% | 137.98% |
|
Tenaris Rg 23.07.2026 / 17:30:00 |
25.60 | 55.29% | 41.32% | 4.66% | 1.83% | -5.99% | 57.73% | 72.45% |
|
Var Energi Rg 23.07.2026 / 16:20:00 |
48.81 | 47.25% | 38.26% | 12.30% | 19.20% | 4.10% | 40.55% | 61.07% |
|
Galp Energia -B- 23.07.2026 / 17:30:00 |
20.78 | 43.71% | 30.08% | 10.24% | 12.26% | 3.85% | 24.10% | 82.52% |
|
Eni N 23.07.2026 / 17:30:00 |
23.03 | 42.51% | 76.13% | 8.51% | 12.60% | -4.07% | 59.86% | 68.96% |
|
SBM Offshore Br 23.07.2026 / 17:30:00 |
33.78 | 37.88% | 99.06% | 5.50% | 6.09% | -7.50% | 52.92% | 153.03% |
|
TotalEnergies 23.07.2026 / 17:30:00 |
76.38 | 37.82% | 43.37% | 9.93% | 10.32% | -3.80% | 48.08% | 41.47% |
|
OMV I 23.07.2026 / 17:30:00 |
64.93 | 36.97% | 74.20% | 5.40% | 18.26% | 7.27% | 39.20% | 59.17% |
|
DCC Energy Rg 23.07.2026 / 17:30:00 |
62.90 | 36.03% | 21.90% | 0.00% | 0.84% | 12.93% | 30.17% | 35.53% |
|
Hafnia Ltd Rg 23.07.2026 / 16:20:00 |
73.83 | 35.86% | 0.00% | 2.18% | 2.75% | -10.24% | 31.50% | 0.00% |
|
EU Energy 23.07.2026 / 17:30:00 |
14'863.21 | 35.69% | 41.84% | 7.17% | 13.16% | -0.55% | 44.78% | 34.17% |
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 34.71% | 56.20% | 8.18% | 13.38% | -3.80% | 39.65% | 26.15% |
|
Harbour Ener Rg 23.07.2026 / 17:30:00 |
2.622 | 33.03% | 3.51% | 16.22% | 17.16% | -10.63% | 30.71% | 2.90% |
|
Glencore Rg 23.07.2026 / 17:30:00 |
5.379 | 32.18% | 51.77% | 4.08% | 3.76% | -5.28% | 66.97% | 14.14% |
|
DOF Grp Rg 23.07.2026 / 16:20:00 |
125.60 | 32.14% | 48.99% | 2.61% | 8.28% | -8.29% | 33.76% | 0.00% |
|
Enagas Br 23.07.2026 / 17:30:00 |
17.385 | 31.93% | 47.39% | 4.76% | -2.93% | 2.08% | 29.88% | 6.33% |
|
BP Rg 23.07.2026 / 17:30:00 |
5.554 | 28.61% | 41.76% | 8.80% | 15.47% | -4.73% | 39.22% | 16.73% |
|
Kon.Vopak NV Br Rg 23.07.2026 / 17:30:00 |
47.16 | 24.56% | 10.50% | 0.13% | 3.79% | 10.34% | 17.66% | 32.29% |
|
Shell Rg 23.07.2026 / 17:30:00 |
33.45 | 22.28% | 35.10% | 5.85% | 14.32% | 0.62% | 25.54% | 38.44% |
|
SBO I 23.07.2026 / 17:30:00 |
31.75 | 16.51% | 6.90% | 1.76% | 7.81% | -14.54% | 7.08% | -41.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
567'183 | ||
|
BP Rg 23.07.2026 / 17:30:00 |
5.554 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
5'163'279 | ||
|
CMB.TECH 23.07.2026 / 17:30:00 |
13.730 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
23'819 | ||
|
DCC Energy Rg 23.07.2026 / 17:30:00 |
62.90 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
34'322 | ||
|
DOF Grp Rg 23.07.2026 / 16:20:00 |
125.60 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
89'125 | ||
|
Enagas Br 23.07.2026 / 17:30:00 |
17.385 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
318'265 | ||
|
Eni N 23.07.2026 / 17:30:00 |
23.03 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
4'173'078 | ||
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'678'685 | ||
|
EU Energy 23.07.2026 / 17:30:00 |
14'863.21 | 2.10% |
14'899.41 13:59 |
14'549.88 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 23.07.2026 / 17:30:00 |
20.78 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
916'181 | ||
|
Glencore Rg 23.07.2026 / 17:30:00 |
5.379 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
5'204'739 | ||
|
Hafnia Ltd Rg 23.07.2026 / 16:20:00 |
73.83 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
112'489 | ||
|
Harbour Ener Rg 23.07.2026 / 17:30:00 |
2.622 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'733'654 | ||
|
Kon.Vopak NV Br Rg 23.07.2026 / 17:30:00 |
47.16 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
61'226 | ||
|
Neste Rg 23.07.2026 / 17:25:00 |
33.71 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
1'291'740 | ||
|
OMV I 23.07.2026 / 17:30:00 |
64.93 | 0.00% |
65.05 23.07.26 |
46.9 08.01.26 |
193'041 | ||
|
Repsol Br 23.07.2026 / 17:30:00 |
26.47 | 0.00% |
26.56 23.07.26 |
15.325 20.01.26 |
5'029'818 | ||
|
Saipem Rg 23.07.2026 / 17:30:00 |
4.322 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
7'886'139 | ||
|
SBM Offshore Br 23.07.2026 / 17:30:00 |
33.78 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
151'359 | ||
|
SBO I 23.07.2026 / 17:30:00 |
31.75 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
3'572 | ||
|
Shell Rg 23.07.2026 / 17:30:00 |
33.45 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'237'233 | ||
|
Snam N 23.07.2026 / 17:30:00 |
6.212 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
3'056'891 | ||
|
Subsea 7 Rg 23.07.2026 / 16:20:00 |
329.60 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
351'745 | ||
|
Tenaris Rg 23.07.2026 / 17:30:00 |
25.60 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
521'535 | ||
|
TotalEnergies 23.07.2026 / 17:30:00 |
76.38 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
2'100'699 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 22:58 / 23.07.26 |
24'790.00 | -1.47% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 06:02 / 24.07.26 |
0.9300 | 0.07% | |
|
USD/CHF 06:02 / 24.07.26 |
0.8169 | 0.03% | |
|
Gold 1 Uz 06:02 / 24.07.26 |
4'028.87 | -0.49% | |
|
Rohöl Brent 23:00 / 23.07.26 |
100.54 | 7.08% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |