Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 07.10.2026 - 09:19:28
- 15'588.66
- 0.34%
- 52.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.10.2026 / 09:04:26 |
342.00 | 0.31% | 1.05 | 341.70 | 342.40 | 12'805 | |
|
BP Rg 07.10.2026 / 09:04:26 |
5.643 | 0.51% | 0.03 | 5.641 | 5.647 | 28'161 | |
|
CMB.TECH 07.10.2026 / 09:02:49 |
17.500 | -0.79% | -0.14 | 17.460 | 17.540 | 2'416 | |
|
DCC Energy Rg 07.10.2026 / 09:00:59 |
64.40 | 0.04% | 0.03 | 64.35 | 64.45 | 24 | |
|
DOF Grp Rg 07.10.2026 / 09:04:30 |
130.40 | 0.38% | 0.50 | 130.00 | 130.70 | 1'659 | |
|
Enagas Br 07.10.2026 / 09:01:21 |
16.230 | -0.12% | -0.02 | 16.220 | 16.250 | 543 | |
|
Eni N 07.10.2026 / 09:04:30 |
24.18 | -0.06% | -0.02 | 24.16 | 24.18 | 8'823 | |
|
Equinor N 07.10.2026 / 09:04:27 |
409.10 | -0.17% | -0.70 | 408.60 | 409.30 | 52'563 | |
|
EU Energy 07.10.2026 / 09:19:29 |
15'588.67 | 0.34% | 52.08 | 0 | |||
|
Galp Energia -B- 07.10.2026 / 09:04:12 |
21.94 | 0.09% | 0.02 | 21.92 | 21.96 | 6'493 | |
|
Glencore Rg 07.10.2026 / 09:04:11 |
5.694 | -0.75% | -0.04 | 5.692 | 5.698 | 63'538 | |
|
Hafnia Ltd Rg 07.10.2026 / 09:02:38 |
96.80 | -0.18% | -0.18 | 96.50 | 96.90 | 4'572 | |
|
Harbour Ener Rg 07.10.2026 / 09:03:40 |
2.688 | 0.15% | 0.00 | 2.684 | 2.696 | 9'604 | |
|
Kon.Vopak NV Br Rg 07.10.2026 / 09:02:26 |
50.75 | -0.20% | -0.10 | 50.75 | 50.95 | 1'179 | |
|
Neste Rg 07.10.2026 / 09:04:24 |
32.12 | -0.22% | -0.07 | 32.04 | 32.23 | 7'761 | |
|
OMV I 07.10.2026 / 09:03:16 |
71.65 | 0.56% | 0.40 | 71.50 | 71.75 | 812 | |
|
Repsol Br 07.10.2026 / 09:04:27 |
28.43 | -0.75% | -0.22 | 28.38 | 28.44 | 272'921 | |
|
Saipem Rg 07.10.2026 / 09:04:31 |
4.404 | 0.85% | 0.04 | 4.404 | 4.410 | 51'140 | |
|
SBM Offshore Br 07.10.2026 / 09:01:39 |
34.81 | 0.37% | 0.13 | 34.76 | 34.84 | 1'592 | |
|
SBO I 07.10.2026 / 09:04:25 |
28.75 | -0.17% | -0.05 | 28.75 | 29.30 | 0 | |
|
Shell Rg 07.10.2026 / 09:04:08 |
36.64 | 0.26% | 0.10 | 36.66 | 36.69 | 8'470 | |
|
Snam N 07.10.2026 / 09:02:55 |
5.551 | 0.23% | 0.01 | 5.548 | 5.554 | 10'994 | |
|
Subsea 7 Rg 07.10.2026 / 09:04:31 |
323.20 | 0.87% | 2.80 | 323.20 | 323.80 | 1'595 | |
|
Tenaris Rg 07.10.2026 / 09:04:30 |
25.40 | 0.47% | 0.12 | 25.37 | 25.42 | 2'979 | |
|
TotalEnergies 07.10.2026 / 09:04:26 |
76.02 | 0.36% | 0.27 | 75.98 | 76.02 | 21'224 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 07.10.2026 / 09:02:49 |
17.500 | 117.11% | 77.82% | 3.24% | 5.68% | 29.82% | 126.98% | 8.22% |
|
Saipem Rg 07.10.2026 / 09:04:31 |
4.404 | 80.45% | 73.98% | 1.19% | 1.08% | 2.30% | 70.57% | 207.86% |
|
Repsol Br 07.10.2026 / 09:04:27 |
28.43 | 79.79% | 144.89% | -5.38% | -1.56% | 19.33% | 90.87% | 101.88% |
|
Hafnia Ltd Rg 07.10.2026 / 09:02:38 |
96.80 | 78.46% | 0.00% | 0.55% | 17.16% | 33.89% | 63.51% | 0.00% |
|
Equinor N 07.10.2026 / 09:04:27 |
409.10 | 72.47% | 54.82% | 2.48% | -0.73% | 17.34% | 66.03% | 20.37% |
|
Neste Rg 07.10.2026 / 09:04:24 |
32.12 | 65.76% | 166.58% | -2.46% | -3.02% | 3.55% | 99.13% | 7.34% |
|
Subsea 7 Rg 07.10.2026 / 09:04:31 |
323.20 | 58.46% | 78.30% | -0.74% | -0.37% | -1.37% | 53.18% | 131.00% |
|
Var Energi Rg 07.10.2026 / 09:04:28 |
51.40 | 54.50% | 45.07% | 1.26% | -2.80% | 18.53% | 45.75% | 67.52% |
|
Tenaris Rg 07.10.2026 / 09:04:30 |
25.40 | 53.35% | 39.55% | 4.21% | 3.00% | 3.59% | 61.42% | 72.80% |
|
Galp Energia -B- 07.10.2026 / 09:04:12 |
21.94 | 51.56% | 37.18% | -2.03% | 2.55% | 14.57% | 32.26% | 63.24% |
|
OMV I 07.10.2026 / 09:03:16 |
71.65 | 50.32% | 91.17% | 0.63% | 1.49% | 16.79% | 59.22% | 64.85% |
|
Eni N 07.10.2026 / 09:04:30 |
24.18 | 49.74% | 85.06% | 0.52% | 1.13% | 13.56% | 57.96% | 65.87% |
|
EU Energy 07.10.2026 / 09:19:29 |
15'588.67 | 42.31% | 51.38% | 2.07% | 0.94% | 12.29% | 45.66% | 35.85% |
|
SBM Offshore Br 07.10.2026 / 09:01:39 |
34.81 | 41.55% | 104.36% | -0.94% | -3.68% | 9.60% | 60.05% | 200.65% |
|
Glencore Rg 07.10.2026 / 09:04:11 |
5.694 | 40.98% | 61.87% | 2.37% | -8.60% | 9.48% | 58.87% | 28.70% |
|
DCC Energy Rg 07.10.2026 / 09:00:59 |
64.40 | 39.22% | 24.76% | 0.08% | 1.90% | 1.94% | 30.87% | 42.05% |
|
TotalEnergies 07.10.2026 / 09:04:26 |
76.02 | 36.68% | 42.19% | 0.56% | -2.83% | 7.61% | 48.77% | 25.54% |
|
DOF Grp Rg 07.10.2026 / 09:04:30 |
130.40 | 36.66% | 54.09% | 2.19% | -1.70% | 5.16% | 30.73% | 0.00% |
|
Harbour Ener Rg 07.10.2026 / 09:03:40 |
2.688 | 36.17% | 5.96% | 1.97% | -2.18% | 19.25% | 31.25% | 12.02% |
|
Kon.Vopak NV Br Rg 07.10.2026 / 09:02:26 |
50.75 | 34.31% | 19.14% | 6.30% | 6.22% | 7.14% | 31.34% | 65.26% |
|
Shell Rg 07.10.2026 / 09:04:08 |
36.64 | 33.58% | 47.58% | 2.62% | 4.42% | 16.99% | 32.26% | 41.33% |
|
Aker BP Rg 07.10.2026 / 09:04:26 |
342.00 | 32.51% | 53.65% | 0.23% | -6.03% | 6.28% | 29.01% | 20.26% |
|
BP Rg 07.10.2026 / 09:04:26 |
5.643 | 30.01% | 43.30% | 2.56% | 1.84% | 10.95% | 30.19% | 10.87% |
|
Enagas Br 07.10.2026 / 09:01:21 |
16.230 | 23.32% | 37.77% | -2.23% | -1.76% | -2.93% | 21.07% | 3.17% |
|
SBO I 07.10.2026 / 09:04:25 |
28.75 | 5.69% | -3.03% | -3.52% | -4.56% | -7.54% | 5.88% | -44.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.10.2026 / 09:04:26 |
342.00 | 0.31% |
343.65 09:00 |
340.30 09:00 |
374.90 16.09.26 |
251 08.01.26 |
12'805 |
|
BP Rg 07.10.2026 / 09:04:26 |
5.643 | 0.51% |
5.664 09:00 |
5.638 09:04 |
6.094 31.03.26 |
4.1335 08.01.26 |
28'161 |
|
CMB.TECH 07.10.2026 / 09:02:49 |
17.500 | -0.79% |
17.560 09:01 |
17.500 09:00 |
18.220 05.10.26 |
8.03 05.01.26 |
2'416 |
|
DCC Energy Rg 07.10.2026 / 09:00:59 |
64.40 | 0.04% |
64.40 09:00 |
64.40 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
24 |
|
DOF Grp Rg 07.10.2026 / 09:04:30 |
130.40 | 0.38% |
130.40 09:04 |
129.40 09:02 |
143.80 18.05.26 |
95.6 02.01.26 |
1'659 |
|
Enagas Br 07.10.2026 / 09:01:21 |
16.230 | -0.12% |
16.250 09:00 |
16.230 09:01 |
17.940 26.06.26 |
13.16 02.01.26 |
543 |
|
Eni N 07.10.2026 / 09:04:30 |
24.18 | -0.06% |
24.27 09:00 |
24.10 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
8'823 |
|
Equinor N 07.10.2026 / 09:04:27 |
409.10 | -0.17% |
411.50 09:00 |
408.70 09:04 |
426.00 14.09.26 |
229.9 07.01.26 |
52'563 |
|
EU Energy 07.10.2026 / 09:19:29 |
15'588.67 | 0.34% |
15'591.09 09:15 |
15'531.43 09:00 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 07.10.2026 / 09:04:12 |
21.94 | 0.09% |
22.07 09:00 |
21.94 09:04 |
23.12 24.09.26 |
14.375 05.01.26 |
6'493 |
|
Glencore Rg 07.10.2026 / 09:04:11 |
5.694 | -0.75% |
5.705 09:00 |
5.681 09:00 |
6.338 09.09.26 |
4.083 08.01.26 |
63'538 |
|
Hafnia Ltd Rg 07.10.2026 / 09:02:38 |
96.80 | -0.18% |
97.00 09:00 |
96.70 09:00 |
100.40 05.10.26 |
51.7 05.01.26 |
4'572 |
|
Harbour Ener Rg 07.10.2026 / 09:03:40 |
2.688 | 0.15% |
2.716 09:00 |
2.688 09:03 |
3.206 19.03.26 |
1.821 08.01.26 |
9'604 |
|
Kon.Vopak NV Br Rg 07.10.2026 / 09:02:26 |
50.75 | -0.20% |
51.20 09:00 |
50.75 09:02 |
51.20 07.10.26 |
37.91 02.01.26 |
1'179 |
|
Neste Rg 07.10.2026 / 09:04:24 |
32.12 | -0.22% |
32.50 09:00 |
31.77 09:01 |
35.94 23.09.26 |
19.2375 20.01.26 |
7'761 |
|
OMV I 07.10.2026 / 09:03:16 |
71.65 | 0.56% |
71.70 09:03 |
71.45 09:00 |
73.20 28.09.26 |
46.9 08.01.26 |
812 |
|
Repsol Br 07.10.2026 / 09:04:27 |
28.43 | -0.75% |
29.05 09:00 |
28.33 09:01 |
31.64 24.09.26 |
15.325 20.01.26 |
272'921 |
|
Saipem Rg 07.10.2026 / 09:04:31 |
4.404 | 0.85% |
4.410 09:04 |
4.359 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
51'140 |
|
SBM Offshore Br 07.10.2026 / 09:01:39 |
34.81 | 0.37% |
34.98 09:00 |
34.81 09:01 |
37.41 28.09.26 |
24.3 07.01.26 |
1'592 |
|
SBO I 07.10.2026 / 09:04:25 |
28.75 | -0.17% |
37.90 14.04.26 |
27.65 02.01.26 |
1'346 | ||
|
Shell Rg 07.10.2026 / 09:04:08 |
36.64 | 0.26% |
36.71 09:02 |
36.58 09:00 |
36.82 28.09.26 |
25.5375 08.01.26 |
8'470 |
|
Snam N 07.10.2026 / 09:02:55 |
5.551 | 0.23% |
5.558 09:00 |
5.537 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
10'994 |
|
Subsea 7 Rg 07.10.2026 / 09:04:31 |
323.20 | 0.87% |
323.20 09:04 |
321.20 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
1'595 |
|
Tenaris Rg 07.10.2026 / 09:04:30 |
25.40 | 0.47% |
25.40 09:04 |
25.26 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
2'979 |
|
TotalEnergies 07.10.2026 / 09:04:26 |
76.02 | 0.36% |
76.05 09:02 |
75.58 09:00 |
81.34 30.03.26 |
53 08.01.26 |
21'224 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:04 / 07.10.26 |
13'769.56 | -0.14% | |
|
Eurozone 50 09:19 / 07.10.26 |
638.96 | -0.92% | |
|
L&S Dax 09:19 / 07.10.26 |
25'222.00 | -0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 09:04 / 07.10.26 |
15.587 | -0.88% | |
|
EUR/CHF 09:19 / 07.10.26 |
0.9340 | -0.26% | |
|
USD/CHF 09:19 / 07.10.26 |
0.8328 | 0.14% | |
|
Gold 1 Uz 09:19 / 07.10.26 |
4'129.42 | -0.84% | |
|
Rohöl Brent 09:19 / 07.10.26 |
101.28 | 0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:04 / 07.10.26 |
13'769.56 | -0.14% |
Top 5zur Gesamtübersicht
|
Novartis N 09:04 / 07.10.26 |
117.72 | 0.46% | |
|
Roche PS 09:04 / 07.10.26 |
350.80 | 0.29% | |
|
Givaudan N 09:04 / 07.10.26 |
3'411.00 | 0.26% | |
|
Nestlé N 09:03 / 07.10.26 |
75.39 | 0.25% | |
|
Alcon N 09:03 / 07.10.26 |
52.66 | -0.04% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:03 / 07.10.26 |
30.87 | -0.99% | |
|
ABB N 09:04 / 07.10.26 |
81.76 | -0.99% | |
|
Lonza N 09:04 / 07.10.26 |
572.20 | -0.69% | |
|
Sandoz Group N 09:04 / 07.10.26 |
69.32 | -0.63% | |
|
UBS N 09:04 / 07.10.26 |
40.32 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 07.10.26 |
19'510.67 | -0.26% |
Top 5zur Gesamtübersicht
|
Groupe Minoteries N 09:01 / 07.10.26 |
230.00 | 1.77% | |
|
Sunrise N 09:03 / 07.10.26 |
40.40 | 1.30% | |
|
Swisscom N 09:04 / 07.10.26 |
635.00 | 1.28% | |
|
Peach Property N 09:01 / 07.10.26 |
4.970 | 1.22% | |
|
Emmi N 09:01 / 07.10.26 |
850.00 | 1.19% |
Flop 5zur Gesamtübersicht
|
Kudelski I 09:03 / 07.10.26 |
1.220 | -3.94% | |
|
Comet N 09:01 / 07.10.26 |
362.60 | -3.36% | |
|
Julius Bär N 09:04 / 07.10.26 |
71.38 | -2.14% | |
|
Accelleron N 09:02 / 07.10.26 |
72.90 | -1.82% | |
|
Metall Zug N 09:01 / 07.10.26 |
841.00 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:04 / 07.10.26 |
2'220.60 | -0.26% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:04 / 07.10.26 |
635.00 | 1.28% | |
|
Novartis N 09:04 / 07.10.26 |
117.72 | 0.46% | |
|
Lindt PS 09:02 / 07.10.26 |
7'535.00 | 0.33% | |
|
Roche PS 09:04 / 07.10.26 |
350.80 | 0.29% | |
|
Givaudan N 09:04 / 07.10.26 |
3'411.00 | 0.26% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:04 / 07.10.26 |
71.38 | -2.14% | |
|
Amrize N 09:03 / 07.10.26 |
30.87 | -0.99% | |
|
ABB N 09:04 / 07.10.26 |
81.76 | -0.99% | |
|
Straumann N 09:03 / 07.10.26 |
91.80 | -0.78% | |
|
Lonza N 09:04 / 07.10.26 |
572.20 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:04 / 07.10.26 |
3'059.31 | -0.26% |
Top 5zur Gesamtübersicht
|
Sunrise N 09:03 / 07.10.26 |
40.40 | 1.30% | |
|
Swisscom N 09:04 / 07.10.26 |
635.00 | 1.28% | |
|
Roche I 09:03 / 07.10.26 |
361.20 | 0.56% | |
|
Lindt PS 09:02 / 07.10.26 |
7'535.00 | 0.33% | |
|
Barry Callebaut N 09:01 / 07.10.26 |
1'048.00 | 0.29% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:04 / 07.10.26 |
71.38 | -2.14% | |
|
Accelleron N 09:02 / 07.10.26 |
72.90 | -1.82% | |
|
Swissquote Grp Rg 09:04 / 07.10.26 |
34.70 | -1.53% | |
|
Adecco N 09:04 / 07.10.26 |
23.96 | -0.83% | |
|
Schindler N 09:01 / 07.10.26 |
254.00 | -0.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 142.00 |