×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 01.04.2026 - 12:39:50
  • 15'194.42
  • -1.16%
  • -177.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
01.04.2026 / 12:24:45
344.60 -4.24% -15.25 344.50 344.60 518'866
BP Rg
01.04.2026 / 12:24:40
5.990 -1.41% -0.09 5.989 5.991 4'839'135
CMB.TECH
01.04.2026 / 12:06:27
10.920 0.28% 0.03 10.900 10.920 7'340
DCC Rg
01.04.2026 / 12:23:45
46.96 1.34% 0.62 46.94 47.02 9'688
Enagas Br
01.04.2026 / 12:24:35
17.195 0.73% 0.13 17.190 17.195 220'255
Eni N
01.04.2026 / 12:24:46
24.23 -2.28% -0.57 24.23 24.24 2'039'535
Equinor N
01.04.2026 / 12:24:49
399.80 -5.01% -21.10 399.80 399.90 2'924'905
EU Energy
01.04.2026 / 12:39:52
15'196.70 -1.14% -175.59 0
Galp Energia -B-
01.04.2026 / 12:24:45
20.96 -0.66% -0.14 20.95 20.97 518'813
Glencore Rg
01.04.2026 / 12:24:50
5.678 0.00% 0.00 5.677 5.680 3'258'883
Hafnia Ltd Rg
01.04.2026 / 12:21:35
76.04 1.63% 1.22 76.04 76.16 297'970
Harbour Ener Rg
01.04.2026 / 12:24:09
2.893 -4.27% -0.13 2.890 2.896 1'526'357
Kon.Vopak NV Br Rg
01.04.2026 / 12:23:58
47.12 0.86% 0.40 47.12 47.14 30'864
Neste Rg
01.04.2026 / 12:24:35
27.44 -1.15% -0.32 27.44 27.45 666'790
OMV I
01.04.2026 / 12:24:34
62.83 -0.04% -0.03 62.75 62.85 105'305
Repsol Br
01.04.2026 / 12:24:34
24.01 -2.77% -0.69 24.00 24.01 1'331'860
Saipem Rg
01.04.2026 / 12:24:51
3.882 -0.17% -0.01 3.879 3.882 4'275'857
SBM Offshore Br
01.04.2026 / 12:24:07
34.56 -0.29% -0.10 34.54 34.58 426'554
Shell Rg
01.04.2026 / 12:24:28
35.53 -0.80% -0.29 35.52 35.53 603'807
Snam N
01.04.2026 / 12:24:39
6.616 1.44% 0.09 6.614 6.616 713'135
Subsea 7 Rg
01.04.2026 / 12:23:03
294.60 -1.73% -5.20 294.40 294.80 1'321'410
Tenaris Rg
01.04.2026 / 12:24:28
25.25 -1.00% -0.26 25.24 25.25 336'005
TotalEnergies
01.04.2026 / 12:24:49
79.59 -1.38% -1.11 79.57 79.59 1'481'506
Var Energi Rg
01.04.2026 / 12:24:31
48.80 -3.44% -1.74 48.78 48.81 4'417'623
15'196.70
-1.14%
344.60
-4.24%
5.990
-1.41%
10.920
0.28%
46.96
1.34%
17.195
0.73%
24.23
-2.28%
399.80
-5.01%
20.96
-0.66%
5.678
0.00%
76.04
1.63%
2.893
-4.27%
47.12
0.86%
27.44
-1.15%
62.83
-0.04%
24.01
-2.77%
3.882
-0.17%
34.56
-0.29%
35.53
-0.80%
6.616
1.44%
294.60
-1.73%
25.25
-1.00%
79.59
-1.38%
48.80
-3.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
01.04.2026 / 12:24:49
399.80 77.15% 59.01% 2.08% 33.00% 72.11% 43.86% 40.91%
Saipem Rg
01.04.2026 / 12:24:51
3.882 60.66% 54.90% 7.55% 15.93% 53.69% 82.06% 182.00%
Repsol Br
01.04.2026 / 12:24:34
24.01 55.02% 111.16% 1.54% 18.89% 48.39% 99.83% 74.09%
Tenaris Rg
01.04.2026 / 12:24:28
25.25 54.69% 40.77% 1.96% 10.22% 50.25% 39.17% 94.66%
Eni N
01.04.2026 / 12:24:46
24.23 53.45% 89.65% 4.44% 21.78% 54.10% 69.35% 92.12%
Harbour Ener Rg
01.04.2026 / 12:24:09
2.893 53.32% 19.31% -1.46% 9.09% 54.46% 35.19% 9.14%
Var Energi Rg
01.04.2026 / 12:24:31
48.80 52.48% 43.17% 4.36% 29.31% 53.65% 45.74% 98.43%
Subsea 7 Rg
01.04.2026 / 12:23:03
294.60 48.27% 66.83% 8.63% 16.44% 40.02% 80.96% 141.38%
Galp Energia -B-
01.04.2026 / 12:24:45
20.96 45.92% 32.08% 0.10% 12.01% 43.66% 30.33% 101.72%
TotalEnergies
01.04.2026 / 12:24:49
79.59 45.62% 51.48% 3.57% 18.98% 48.96% 34.17% 48.45%
Neste Rg
01.04.2026 / 12:24:35
27.44 42.95% 129.90% -4.52% 22.34% 37.35% 227.45% -38.90%
SBM Offshore Br
01.04.2026 / 12:24:07
34.56 41.47% 104.24% -1.20% 10.34% 38.02% 74.28% 153.36%
BP Rg
01.04.2026 / 12:24:40
5.990 40.67% 55.05% 6.07% 24.76% 43.68% 38.39% 18.88%
Aker BP Rg
01.04.2026 / 12:24:45
344.60 39.86% 62.17% -0.23% 15.62% 36.48% 40.37% 40.40%
Glencore Rg
01.04.2026 / 12:24:50
5.678 39.53% 60.20% 5.06% 7.27% 34.30% 100.67% 22.21%
EU Energy
01.04.2026 / 12:39:52
15'196.70 38.73% 49.78% 3.36% 17.32% 40.76% 39.04% 43.05%
Hafnia Ltd Rg
01.04.2026 / 12:21:35
76.04 37.69% 0.00% 5.00% -0.60% 35.83% 0.00% 0.00%
CMB.TECH
01.04.2026 / 12:06:27
10.920 34.03% 9.78% -0.55% -9.60% 22.83% 30.94% -29.29%
OMV I
01.04.2026 / 12:24:34
62.83 32.59% 68.63% 3.54% 13.61% 32.99% 32.15% 48.72%
Shell Rg
01.04.2026 / 12:24:28
35.53 30.91% 44.63% 3.56% 16.04% 33.84% 27.95% 55.06%
Enagas Br
01.04.2026 / 12:24:35
17.195 29.54% 44.72% 16.62% 18.34% 25.42% 29.68% -3.56%
Kon.Vopak NV Br Rg
01.04.2026 / 12:23:58
47.12 23.40% 9.47% 2.12% 3.79% 20.45% 16.40% 43.47%
Snam N
01.04.2026 / 12:24:39
6.616 15.43% 52.28% 3.89% 3.96% 14.05% 37.96% 33.15%
DCC Rg
01.04.2026 / 12:23:45
46.96 0.22% -10.19% 1.16% -1.63% 4.49% -9.69% -1.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
01.04.2026 / 12:24:45
344.60 -4.24% 347.60
10:34
339.50
09:31
367.80
19.03.26
251
08.01.26
518'866
BP Rg
01.04.2026 / 12:24:40
5.990 -1.41% 6.009
11:58
5.848
09:47
6.094
31.03.26
4.1335
08.01.26
4'839'135
CMB.TECH
01.04.2026 / 12:06:27
10.920 0.28% 11.100
09:01
10.880
10:20
13.060
02.03.26
8.03
05.01.26
7'340
DCC Rg
01.04.2026 / 12:23:45
46.96 1.34% 47.08
09:10
46.59
09:00
52.85
17.02.26
41.88
06.01.26
9'688
Enagas Br
01.04.2026 / 12:24:35
17.195 0.73% 17.275
09:13
17.130
09:03
17.285
31.03.26
13.16
02.01.26
220'255
Eni N
01.04.2026 / 12:24:46
24.23 -2.28% 24.35
11:46
23.68
09:36
24.96
31.03.26
15.662
08.01.26
2'039'535
Equinor N
01.04.2026 / 12:24:49
399.80 -5.01% 402.80
11:42
388.10
09:04
422.30
31.03.26
229.9
07.01.26
2'924'905
EU Energy
01.04.2026 / 12:39:52
15'196.70 -1.14% 15'387.48
09:00
14'948.06
09:36
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
01.04.2026 / 12:24:45
20.96 -0.66% 21.04
11:54
19.920
09:01
22.27
19.03.26
14.375
05.01.26
518'813
Glencore Rg
01.04.2026 / 12:24:50
5.678 0.00% 5.767
09:00
5.627
09:55
5.767
01.04.26
4.083
08.01.26
3'258'883
Hafnia Ltd Rg
01.04.2026 / 12:21:35
76.04 1.63% 76.87
10:52
73.82
09:04
77.44
02.03.26
51.7
05.01.26
297'970
Harbour Ener Rg
01.04.2026 / 12:24:09
2.893 -4.27% 2.916
11:29
2.832
09:40
3.206
19.03.26
1.821
08.01.26
1'526'357
Kon.Vopak NV Br Rg
01.04.2026 / 12:23:58
47.12 0.86% 47.12
12:16
46.50
09:48
48.62
20.03.26
37.91
02.01.26
30'864
Neste Rg
01.04.2026 / 12:24:35
27.44 -1.15% 27.49
11:54
26.85
09:26
30.39
19.03.26
19.2375
20.01.26
666'790
OMV I
01.04.2026 / 12:24:34
62.83 -0.04% 63.00
11:46
61.40
09:23
63.30
31.03.26
46.9
08.01.26
105'305
Repsol Br
01.04.2026 / 12:24:34
24.01 -2.77% 24.13
11:42
23.06
09:00
24.89
19.03.26
15.325
20.01.26
1'331'860
Saipem Rg
01.04.2026 / 12:24:51
3.882 -0.17% 3.959
09:00
3.830
09:39
3.975
31.03.26
2.451
02.01.26
4'275'857
SBM Offshore Br
01.04.2026 / 12:24:07
34.56 -0.29% 34.84
09:04
34.18
09:42
35.57
26.03.26
24.3
07.01.26
426'554
Shell Rg
01.04.2026 / 12:24:28
35.53 -0.80% 35.63
11:42
34.99
09:44
35.92
31.03.26
25.5375
08.01.26
603'807
Snam N
01.04.2026 / 12:24:39
6.616 1.44% 6.632
10:54
6.568
09:16
6.661
27.02.26
5.6
05.01.26
713'135
Subsea 7 Rg
01.04.2026 / 12:23:03
294.60 -1.73% 304.20
09:00
291.60
09:39
304.20
01.04.26
203.2
02.01.26
1'321'410
Tenaris Rg
01.04.2026 / 12:24:28
25.25 -1.00% 25.40
09:00
24.93
09:40
25.74
31.03.26
16.3375
02.01.26
336'005
TotalEnergies
01.04.2026 / 12:24:49
79.59 -1.38% 80.08
09:00
78.44
09:36
81.34
30.03.26
53
08.01.26
1'481'506
Var Energi Rg
01.04.2026 / 12:24:31
48.80 -3.44% 49.10
11:42
47.29
09:01
50.70
31.03.26
31.42
07.01.26
4'417'623

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:24 / 01.04.26
12'976.01 1.56%
Eurozone 50
12:39 / 01.04.26
588.28 2.41%
L&S Dax
12:39 / 01.04.26
23'135.00 0.52%
S&P 500 (ETF SPY)
02:04 / 01.04.26
650.34 2.91%
VSMI Vola-Index
12:24 / 01.04.26
21.05 -6.95%
EUR/CHF
12:39 / 01.04.26
0.9192 -0.49%
USD/CHF
12:39 / 01.04.26
0.7926 -0.89%
Gold 1 Uz
12:39 / 01.04.26
4'728.22 1.20%
Rohöl Brent
12:39 / 01.04.26
103.51 -3.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:24 / 01.04.26
12'976.01 1.56%

Top 5zur Gesamtübersicht

ABB N
12:24 / 01.04.26
65.42 3.45%
Holcim N
12:24 / 01.04.26
67.14 3.42%
UBS N
12:24 / 01.04.26
31.67 3.06%
Amrize N
12:23 / 01.04.26
44.71 2.69%
Richemont N
12:24 / 01.04.26
141.50 2.13%

Flop 5zur Gesamtübersicht

Nestlé N
12:24 / 01.04.26
78.13 -0.37%
Geberit N
12:23 / 01.04.26
531.60 -0.19%
Swisscom N
12:23 / 01.04.26
667.50 0.07%
Swiss Re N
12:24 / 01.04.26
132.50 0.23%
Logitech N
12:24 / 01.04.26
72.96 0.83%
NAME INTRADAY KURS +/-%
SPI
12:24 / 01.04.26
18'109.50 1.54%

Top 5zur Gesamtübersicht

INFICON HLDG N
12:24 / 01.04.26
106.60 7.24%
Highlight I
10:54 / 01.04.26
5.550 5.71%
Jungfraubahn N
12:24 / 01.04.26
277.00 4.73%
WISeKey N
10:45 / 01.04.26
10.080 4.46%
Santhera Pharm Hl N
12:22 / 01.04.26
16.240 4.37%

Flop 5zur Gesamtübersicht

SoftwareOne N
12:22 / 01.04.26
6.270 -9.91%
EvoNext Hldgs N
10:08 / 01.04.26
0.8300 -8.79%
Varia US Prop N
12:16 / 01.04.26
17.000 -3.41%
Züblin N
10:40 / 01.04.26
47.00 -3.29%
StarragTornos N
11:08 / 01.04.26
33.00 -3.23%
NAME INTRADAY KURS +/-%
SLI
12:24 / 01.04.26
2'068.82 1.69%

Top 5zur Gesamtübersicht

Sandoz Group N
12:23 / 01.04.26
64.30 4.15%
ABB N
12:24 / 01.04.26
65.42 3.45%
Holcim N
12:24 / 01.04.26
67.14 3.42%
Julius Bär N
12:23 / 01.04.26
59.94 3.06%
UBS N
12:24 / 01.04.26
31.67 3.06%

Flop 5zur Gesamtübersicht

Nestlé N
12:24 / 01.04.26
78.13 -0.37%
Lindt PS
12:23 / 01.04.26
11'200.00 -0.27%
Geberit N
12:23 / 01.04.26
531.60 -0.19%
Swisscom N
12:23 / 01.04.26
667.50 0.07%
Sonova N
12:24 / 01.04.26
179.20 0.11%
NAME INTRADAY KURS +/-%
SMIM
12:24 / 01.04.26
2'952.38 1.63%

Top 5zur Gesamtübersicht

Sandoz Group N
12:23 / 01.04.26
64.30 4.15%
Accelleron N
12:23 / 01.04.26
73.85 3.65%
Julius Bär N
12:23 / 01.04.26
59.94 3.06%
Medacta N
12:23 / 01.04.26
153.80 2.81%
Amrize N
12:23 / 01.04.26
44.71 2.69%

Flop 5zur Gesamtübersicht

Barry Callebaut N
12:22 / 01.04.26
1'355.00 -2.17%
Lindt PS
12:23 / 01.04.26
11'200.00 -0.27%
Lindt N
12:03 / 01.04.26
114'000.00 -0.18%
Adecco N
12:23 / 01.04.26
18.980 -0.05%
Sonova N
12:24 / 01.04.26
179.20 0.11%

Management Transaktionen

Titel Typ Mio. Kurs
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Banque Cantonale de Genève Kauf 0.10 99'000.00
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Walliser Kantonalbank Verk. 0.06 154.17
01.04.26 HBM Healthcare Investments AG Kauf 0.14 214.20
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
31.03.26 APG SGA SA Kauf 0.02 196.00
31.03.26 Private Equity Holding AG Kauf 0.12 61.87
31.03.26 Banque Cantonale de Genève Verk. 0.09 33.45

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026