Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 08.04.2026 - 17:30:00
- 14'574.43
- -4.27%
- -650.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.04.2026 / 16:20:00 |
320.20 | -9.96% | -35.40 | 320.40 | 320.40 | 1'036'152 | |
|
BP Rg 08.04.2026 / 17:21:36 |
5.596 | -6.58% | -0.39 | 5.595 | 5.597 | 20'738'857 | |
|
CMB.TECH 08.04.2026 / 17:21:20 |
11.010 | -0.09% | -0.01 | 11.000 | 11.020 | 115'392 | |
|
DCC Rg 08.04.2026 / 17:21:11 |
49.86 | 4.62% | 2.20 | 49.82 | 49.88 | 75'132 | |
|
Enagas Br 08.04.2026 / 17:21:22 |
17.045 | -0.99% | -0.17 | 17.040 | 17.050 | 872'114 | |
|
Eni N 08.04.2026 / 17:21:33 |
23.33 | -6.00% | -1.49 | 23.33 | 23.33 | 7'480'759 | |
|
Equinor N 08.04.2026 / 16:20:00 |
361.90 | -12.52% | -51.80 | 361.90 | 361.90 | 5'284'882 | |
|
EU Energy 08.04.2026 / 17:30:00 |
14'574.43 | -4.27% | -650.05 | 0 | |||
|
Galp Energia -B- 08.04.2026 / 17:21:33 |
19.930 | -5.28% | -1.11 | 19.925 | 19.940 | 2'556'304 | |
|
Glencore Rg 08.04.2026 / 17:21:39 |
5.603 | 0.30% | 0.02 | 5.602 | 5.605 | 9'766'472 | |
|
Hafnia Ltd Rg 08.04.2026 / 16:20:00 |
77.38 | -2.24% | -1.78 | 77.25 | 77.55 | 897'108 | |
|
Harbour Ener Rg 08.04.2026 / 17:21:25 |
2.716 | -7.30% | -0.21 | 2.714 | 2.716 | 3'424'453 | |
|
Kon.Vopak NV Br Rg 08.04.2026 / 17:21:34 |
44.60 | -5.15% | -2.42 | 44.58 | 44.62 | 208'275 | |
|
Neste Rg 08.04.2026 / 17:21:41 |
25.21 | -6.42% | -1.73 | 25.19 | 25.22 | 1'173'709 | |
|
OMV I 08.04.2026 / 17:21:25 |
60.75 | -4.03% | -2.55 | 60.75 | 60.80 | 510'903 | |
|
Repsol Br 08.04.2026 / 17:21:35 |
22.48 | -6.10% | -1.46 | 22.47 | 22.49 | 3'993'636 | |
|
Saipem Rg 08.04.2026 / 17:21:41 |
4.096 | 2.97% | 0.12 | 4.096 | 4.100 | 16'657'223 | |
|
SBM Offshore Br 08.04.2026 / 17:21:41 |
35.30 | -2.81% | -1.02 | 35.28 | 35.32 | 1'578'381 | |
|
Shell Rg 08.04.2026 / 17:21:19 |
33.87 | -4.82% | -1.72 | 33.87 | 33.88 | 3'125'450 | |
|
Snam N 08.04.2026 / 17:21:40 |
6.657 | -0.98% | -0.07 | 6.656 | 6.658 | 3'356'405 | |
|
Subsea 7 Rg 08.04.2026 / 16:20:00 |
302.00 | 0.13% | 0.40 | 301.60 | 303.60 | 907'886 | |
|
Tenaris Rg 08.04.2026 / 17:21:39 |
24.85 | -1.62% | -0.41 | 24.84 | 24.86 | 1'264'549 | |
|
TotalEnergies 08.04.2026 / 17:21:39 |
76.39 | -3.83% | -3.04 | 76.38 | 76.40 | 4'666'729 | |
|
Var Energi Rg 08.04.2026 / 16:20:00 |
43.54 | -12.24% | -6.07 | 37.50 | 43.63 | 13'315'966 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 08.04.2026 / 16:20:00 |
361.90 | 74.12% | 56.29% | -9.05% | 12.18% | 44.73% | 52.31% | 32.62% |
|
Saipem Rg 08.04.2026 / 17:21:41 |
4.096 | 64.38% | 58.49% | 5.57% | 21.36% | 50.87% | 151.94% | 175.48% |
|
Eni N 08.04.2026 / 17:21:33 |
23.33 | 53.61% | 89.84% | -1.52% | 9.87% | 39.68% | 108.02% | 84.76% |
|
Tenaris Rg 08.04.2026 / 17:21:39 |
24.85 | 53.23% | 39.44% | -0.46% | 6.56% | 37.22% | 80.76% | 94.91% |
|
Repsol Br 08.04.2026 / 17:21:35 |
22.48 | 50.28% | 104.70% | -4.24% | 3.36% | 34.49% | 136.18% | 70.27% |
|
Var Energi Rg 08.04.2026 / 16:20:00 |
43.54 | 49.68% | 40.54% | -10.41% | 11.10% | 25.19% | 59.17% | 83.13% |
|
Subsea 7 Rg 08.04.2026 / 16:20:00 |
302.00 | 49.16% | 67.84% | 2.51% | 17.37% | 36.78% | 118.68% | 133.44% |
|
Harbour Ener Rg 08.04.2026 / 17:21:25 |
2.716 | 48.66% | 15.67% | -5.17% | 0.82% | 29.70% | 71.25% | 1.45% |
|
SBM Offshore Br 08.04.2026 / 17:21:41 |
35.30 | 48.24% | 114.02% | 2.38% | 5.18% | 31.72% | 114.59% | 165.11% |
|
Hafnia Ltd Rg 08.04.2026 / 16:20:00 |
77.38 | 45.66% | 0.00% | 2.00% | 10.32% | 28.06% | 0.00% | 0.00% |
|
Galp Energia -B- 08.04.2026 / 17:21:33 |
19.930 | 45.50% | 31.71% | -2.30% | -1.34% | 23.29% | 60.73% | 92.81% |
|
TotalEnergies 08.04.2026 / 17:21:39 |
76.39 | 43.32% | 49.09% | -1.51% | 9.21% | 33.46% | 59.33% | 37.97% |
|
Neste Rg 08.04.2026 / 17:21:41 |
25.21 | 38.72% | 123.11% | -5.90% | -1.29% | 25.45% | 260.09% | -40.07% |
|
BP Rg 08.04.2026 / 17:21:36 |
5.596 | 38.71% | 52.88% | -2.81% | 9.36% | 26.42% | 68.61% | 12.59% |
|
Aker BP Rg 08.04.2026 / 16:20:00 |
320.20 | 38.20% | 60.25% | -6.42% | 3.04% | 16.39% | 53.32% | 29.78% |
|
Glencore Rg 08.04.2026 / 17:21:39 |
5.603 | 37.27% | 57.61% | -0.37% | 7.58% | 15.92% | 135.12% | 22.05% |
|
CMB.TECH 08.04.2026 / 17:21:20 |
11.010 | 35.63% | 11.09% | 0.82% | -1.87% | 9.44% | 55.73% | -27.79% |
|
OMV I 08.04.2026 / 17:21:25 |
60.75 | 33.54% | 69.84% | -1.38% | 4.52% | 22.28% | 49.37% | 45.32% |
|
EU Energy 08.04.2026 / 17:30:00 |
14'574.43 | 33.05% | 48.34% | -1.67% | 6.79% | 27.37% | 67.11% | 36.77% |
|
Enagas Br 08.04.2026 / 17:21:22 |
17.045 | 30.64% | 45.95% | 0.50% | 16.51% | 22.71% | 36.77% | -5.67% |
|
Shell Rg 08.04.2026 / 17:21:19 |
33.87 | 30.09% | 43.72% | -1.67% | 4.75% | 23.60% | 47.81% | 47.23% |
|
Kon.Vopak NV Br Rg 08.04.2026 / 17:21:34 |
44.60 | 24.19% | 10.17% | -4.33% | -7.01% | 11.64% | 21.72% | 42.57% |
|
Snam N 08.04.2026 / 17:21:40 |
6.657 | 18.99% | 56.97% | 1.82% | 3.53% | 15.05% | 48.43% | 30.54% |
|
DCC Rg 08.04.2026 / 17:21:11 |
49.86 | 3.07% | -7.64% | 4.48% | 5.32% | 12.35% | 9.58% | 2.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.04.2026 / 16:20:00 |
320.20 | -9.96% |
326.70 12:33 |
315.40 14:18 |
367.80 19.03.26 |
251 08.01.26 |
1'036'152 |
|
BP Rg 08.04.2026 / 17:21:36 |
5.596 | -6.58% |
5.682 13:11 |
5.364 09:05 |
6.094 31.03.26 |
4.1335 08.01.26 |
20'738'857 |
|
CMB.TECH 08.04.2026 / 17:21:20 |
11.010 | -0.09% |
11.140 09:00 |
10.660 15:31 |
13.060 02.03.26 |
8.03 05.01.26 |
115'392 |
|
DCC Rg 08.04.2026 / 17:21:11 |
49.86 | 4.62% |
50.30 16:15 |
48.66 09:05 |
52.85 17.02.26 |
41.88 06.01.26 |
75'132 |
|
Enagas Br 08.04.2026 / 17:21:22 |
17.045 | -0.99% |
17.350 09:00 |
16.790 11:15 |
17.350 08.04.26 |
13.16 02.01.26 |
872'114 |
|
Eni N 08.04.2026 / 17:21:33 |
23.33 | -6.00% |
23.41 16:59 |
22.31 09:08 |
25.01 07.04.26 |
15.662 08.01.26 |
7'480'759 |
|
Equinor N 08.04.2026 / 16:20:00 |
361.90 | -12.52% |
367.60 12:20 |
353.20 15:35 |
422.30 31.03.26 |
229.9 07.01.26 |
5'284'882 |
|
EU Energy 08.04.2026 / 17:30:00 |
14'574.43 | -4.27% |
15'252.44 09:00 |
14'211.87 10:15 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 08.04.2026 / 17:21:33 |
19.930 | -5.28% |
20.20 09:00 |
19.308 10:15 |
22.27 19.03.26 |
14.375 05.01.26 |
2'556'304 |
|
Glencore Rg 08.04.2026 / 17:21:39 |
5.603 | 0.30% |
5.692 09:01 |
5.494 09:50 |
5.767 01.04.26 |
4.083 08.01.26 |
9'766'472 |
|
Hafnia Ltd Rg 08.04.2026 / 16:20:00 |
77.38 | -2.24% |
79.75 13:08 |
75.93 09:26 |
80.30 07.04.26 |
51.7 05.01.26 |
897'108 |
|
Harbour Ener Rg 08.04.2026 / 17:21:25 |
2.716 | -7.30% |
2.748 09:08 |
2.619 15:34 |
3.206 19.03.26 |
1.821 08.01.26 |
3'424'453 |
|
Kon.Vopak NV Br Rg 08.04.2026 / 17:21:34 |
44.60 | -5.15% |
45.80 09:00 |
44.22 09:16 |
48.62 20.03.26 |
37.91 02.01.26 |
208'275 |
|
Neste Rg 08.04.2026 / 17:21:41 |
25.21 | -6.42% |
25.52 12:36 |
24.04 09:01 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'173'709 |
|
OMV I 08.04.2026 / 17:21:25 |
60.75 | -4.03% |
61.40 13:24 |
59.65 09:06 |
63.50 07.04.26 |
46.9 08.01.26 |
510'903 |
|
Repsol Br 08.04.2026 / 17:21:35 |
22.48 | -6.10% |
22.49 17:05 |
20.29 09:08 |
24.89 19.03.26 |
15.325 20.01.26 |
3'993'636 |
|
Saipem Rg 08.04.2026 / 17:21:41 |
4.096 | 2.97% |
4.102 17:20 |
3.834 09:01 |
4.102 08.04.26 |
2.451 02.01.26 |
16'657'223 |
|
SBM Offshore Br 08.04.2026 / 17:21:41 |
35.30 | -2.81% |
35.78 15:28 |
34.48 09:55 |
36.94 07.04.26 |
24.3 07.01.26 |
1'578'381 |
|
Shell Rg 08.04.2026 / 17:21:19 |
33.87 | -4.82% |
33.99 16:59 |
32.45 09:05 |
35.92 31.03.26 |
25.5375 08.01.26 |
3'125'450 |
|
Snam N 08.04.2026 / 17:21:40 |
6.657 | -0.98% |
6.860 09:00 |
6.570 15:35 |
6.860 08.04.26 |
5.6 05.01.26 |
3'356'405 |
|
Subsea 7 Rg 08.04.2026 / 16:20:00 |
302.00 | 0.13% |
303.60 13:09 |
290.60 09:02 |
306.00 07.04.26 |
203.2 02.01.26 |
907'886 |
|
Tenaris Rg 08.04.2026 / 17:21:39 |
24.85 | -1.62% |
24.91 16:03 |
24.11 09:05 |
25.74 31.03.26 |
16.3375 02.01.26 |
1'264'549 |
|
TotalEnergies 08.04.2026 / 17:21:39 |
76.39 | -3.83% |
76.62 17:04 |
72.59 09:04 |
81.34 30.03.26 |
53 08.01.26 |
4'666'729 |
|
Var Energi Rg 08.04.2026 / 16:20:00 |
43.54 | -12.24% |
44.09 09:16 |
42.31 14:18 |
50.70 31.03.26 |
31.42 07.01.26 |
13'315'966 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 08.04.26 |
13'117.36 | 2.56% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 17:36 / 08.04.26 |
24'085.50 | 3.69% | |
|
S&P 500 (ETF SPY) 17:21 / 08.04.26 |
673.17 | 2.12% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 17:36 / 08.04.26 |
0.9225 | -0.29% | |
|
USD/CHF 17:36 / 08.04.26 |
0.7892 | -1.04% | |
|
Gold 1 Uz 17:36 / 08.04.26 |
4'758.91 | 1.12% | |
|
Rohöl Brent 17:36 / 08.04.26 |
95.19 | -9.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:21 / 08.04.26 |
13'117.36 | 2.56% |
Top 5zur Gesamtübersicht
|
Richemont N 17:19 / 08.04.26 |
151.60 | 7.90% | |
|
ABB N 17:19 / 08.04.26 |
70.04 | 7.89% | |
|
Holcim N 17:19 / 08.04.26 |
69.94 | 6.71% | |
|
Sika N 17:19 / 08.04.26 |
136.60 | 6.01% | |
|
Amrize N 17:19 / 08.04.26 |
45.10 | 5.37% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:19 / 08.04.26 |
670.00 | -0.07% | |
|
Swiss Re N 17:19 / 08.04.26 |
132.70 | 0.30% | |
|
Kühne + Nagel N 17:19 / 08.04.26 |
183.80 | 0.38% | |
|
Nestlé N 17:19 / 08.04.26 |
78.66 | 0.54% | |
|
Zurich Insurance N 17:19 / 08.04.26 |
570.20 | 0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 08.04.26 |
18'317.80 | 2.59% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:19 / 08.04.26 |
22.82 | 16.01% | |
|
Molecular N 17:00 / 08.04.26 |
3.390 | 13.00% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
Addex N 17:19 / 08.04.26 |
0.0440 | 11.11% | |
|
OC Oerlikon N 17:19 / 08.04.26 |
3.530 | 11.01% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 12:57 / 08.04.26 |
0.9520 | -9.33% | |
|
EvoNext Hldgs N 14:41 / 08.04.26 |
0.8340 | -6.29% | |
|
Highlight I 17:19 / 08.04.26 |
6.000 | -6.25% | |
|
Pierer Mobility 17:19 / 08.04.26 |
14.360 | -4.77% | |
|
Xlife Sciences N 17:18 / 08.04.26 |
20.60 | -3.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:21 / 08.04.26 |
2'097.42 | 2.90% |
Top 5zur Gesamtübersicht
|
Richemont N 17:19 / 08.04.26 |
151.60 | 7.90% | |
|
ABB N 17:19 / 08.04.26 |
70.04 | 7.89% | |
|
VAT N 17:19 / 08.04.26 |
516.60 | 7.31% | |
|
Holcim N 17:19 / 08.04.26 |
69.94 | 6.71% | |
|
Sika N 17:19 / 08.04.26 |
136.60 | 6.01% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:19 / 08.04.26 |
207.80 | -0.29% | |
|
Swisscom N 17:19 / 08.04.26 |
670.00 | -0.07% | |
|
Swiss Re N 17:19 / 08.04.26 |
132.70 | 0.30% | |
|
Kühne + Nagel N 17:19 / 08.04.26 |
183.80 | 0.38% | |
|
Nestlé N 17:19 / 08.04.26 |
78.66 | 0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:21 / 08.04.26 |
2'981.94 | 2.88% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:19 / 08.04.26 |
5.305 | 10.02% | |
|
Belimo N 17:19 / 08.04.26 |
686.00 | 8.63% | |
|
VAT N 17:19 / 08.04.26 |
516.60 | 7.31% | |
|
Accelleron N 17:19 / 08.04.26 |
78.45 | 6.52% | |
|
Avolta N 17:19 / 08.04.26 |
51.55 | 6.07% |
Flop 5zur Gesamtübersicht
|
PSP N 17:19 / 08.04.26 |
157.50 | -0.51% | |
|
Swiss Prime Site N 17:19 / 08.04.26 |
137.20 | -0.36% | |
|
Helvetia Baloise N 17:19 / 08.04.26 |
207.80 | -0.29% | |
|
Galenica N 17:19 / 08.04.26 |
91.55 | -0.05% | |
|
Dottikon ES N 17:19 / 08.04.26 |
333.50 | 0.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |