×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 20.04.2026 - 17:30:01
  • 14'122.05
  • 1.99%
  • 275.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
20.04.2026 / 16:20:00
330.05 0.00% 0.00 0
BP Rg
20.04.2026 / 17:30:00
5.550 0.00% 0.00 0
CMB.TECH
20.04.2026 / 17:30:00
11.320 0.00% 0.00 0
DCC Rg
20.04.2026 / 17:30:00
52.45 0.00% 0.00 0
Enagas Br
20.04.2026 / 17:30:00
16.660 0.00% 0.00 0
Eni N
20.04.2026 / 17:30:00
22.34 0.00% 0.00 0
Equinor N
20.04.2026 / 16:20:00
334.80 0.00% 0.00 0
EU Energy
20.04.2026 / 17:30:01
14'122.05 1.99% 275.17 0
Galp Energia -B-
20.04.2026 / 17:30:00
18.823 0.00% 0.00 0
Glencore Rg
20.04.2026 / 17:30:00
5.498 0.00% 0.00 0
Hafnia Ltd Rg
20.04.2026 / 16:20:00
75.80 0.00% 0.00 0
Harbour Ener Rg
20.04.2026 / 17:30:00
2.720 0.00% 0.00 0
Kon.Vopak NV Br Rg
20.04.2026 / 17:30:00
42.38 0.00% 0.00 0
Neste Rg
20.04.2026 / 17:25:00
24.19 0.00% 0.00 0
OMV I
20.04.2026 / 17:30:00
57.28 0.00% 0.00 0
Repsol Br
20.04.2026 / 17:30:00
20.22 0.00% 0.00 0
Saipem Rg
20.04.2026 / 17:30:00
3.990 0.00% 0.00 0
SBM Offshore Br
20.04.2026 / 17:30:00
34.42 0.00% 0.00 0
Shell Rg
20.04.2026 / 17:30:00
32.67 0.00% 0.00 0
Snam N
20.04.2026 / 17:30:00
6.616 0.00% 0.00 0
Subsea 7 Rg
20.04.2026 / 16:20:00
292.00 0.00% 0.00 0
Tenaris Rg
20.04.2026 / 17:30:00
25.33 0.00% 0.00 0
TotalEnergies
20.04.2026 / 17:30:00
74.26 0.00% 0.00 0
Var Energi Rg
20.04.2026 / 16:20:00
43.14 0.00% 0.00 0
14'122.05
1.99%
330.05
0.00%
5.550
0.00%
11.320
0.00%
52.45
0.00%
16.660
0.00%
22.34
0.00%
334.80
0.00%
18.823
0.00%
5.498
0.00%
75.80
0.00%
2.720
0.00%
42.38
0.00%
24.19
0.00%
57.28
0.00%
20.22
0.00%
3.990
0.00%
34.42
0.00%
32.67
0.00%
6.616
0.00%
292.00
0.00%
25.33
0.00%
74.26
0.00%
43.14
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
20.04.2026 / 17:30:00
3.990 64.88% 58.96% -4.13% 14.62% 34.43% 113.96% 186.76%
Tenaris Rg
20.04.2026 / 17:30:00
25.33 53.62% 39.80% -1.69% 3.96% 36.12% 73.76% 93.25%
Subsea 7 Rg
20.04.2026 / 16:20:00
292.00 44.41% 62.49% -6.23% 10.19% 23.52% 99.73% 148.51%
Equinor N
20.04.2026 / 16:20:00
334.80 40.91% 26.48% -10.89% -10.74% 34.43% 35.60% 11.23%
SBM Offshore Br
20.04.2026 / 17:30:00
34.42 40.49% 102.83% -7.22% 3.05% 12.70% 99.77% 170.81%
Hafnia Ltd Rg
20.04.2026 / 16:20:00
75.80 39.49% 0.00% -2.76% 8.16% 33.36% 75.06% 0.00%
CMB.TECH
20.04.2026 / 17:30:00
11.320 39.32% 14.11% 4.24% 6.09% 14.23% 42.39% -28.31%
Eni N
20.04.2026 / 17:30:00
22.34 38.23% 70.84% -7.00% -0.89% 32.60% 81.70% 63.71%
Harbour Ener Rg
20.04.2026 / 17:30:00
2.720 38.00% 7.38% -3.75% -4.80% 28.18% 69.36% 12.96%
Glencore Rg
20.04.2026 / 17:30:00
5.498 35.10% 55.12% -2.29% 6.17% 9.59% 115.06% 9.61%
TotalEnergies
20.04.2026 / 17:30:00
74.26 33.99% 39.39% -6.68% -2.41% 25.81% 43.79% 28.97%
Galp Energia -B-
20.04.2026 / 17:30:00
18.823 30.17% 17.82% -3.42% -7.91% 19.83% 38.81% 74.40%
Var Energi Rg
20.04.2026 / 16:20:00
43.14 30.16% 22.21% -7.56% -4.45% 25.74% 48.96% 70.24%
EU Energy
20.04.2026 / 17:30:01
14'122.05 28.92% 34.92% -5.42% -1.29% 22.75% 47.24% 22.18%
BP Rg
20.04.2026 / 17:30:00
5.550 28.51% 41.64% -4.27% 3.11% 24.64% 54.11% 4.67%
Aker BP Rg
20.04.2026 / 16:20:00
330.05 28.27% 48.74% -5.43% -0.08% 19.24% 50.40% 31.60%
Repsol Br
20.04.2026 / 17:30:00
20.22 26.93% 72.89% -6.73% -10.81% 26.41% 95.74% 51.92%
Enagas Br
20.04.2026 / 17:30:00
16.660 26.43% 41.25% -2.66% 14.11% 21.47% 24.56% -8.89%
Neste Rg
20.04.2026 / 17:25:00
24.19 24.56% 100.33% -5.43% -12.26% 10.31% 218.88% -44.66%
OMV I
20.04.2026 / 17:30:00
57.28 20.83% 53.68% -3.54% -2.34% 15.61% 32.77% 35.21%
Shell Rg
20.04.2026 / 17:30:00
32.67 19.41% 31.93% -5.77% -2.91% 21.95% 33.60% 33.41%
Snam N
20.04.2026 / 17:30:00
6.616 17.10% 54.47% -1.61% 5.12% 16.17% 35.70% 30.75%
DCC Rg
20.04.2026 / 17:30:00
52.45 13.43% 1.65% 3.25% 15.83% 15.27% 5.36% 8.98%
Kon.Vopak NV Br Rg
20.04.2026 / 17:30:00
42.38 11.94% -0.70% -1.03% -6.24% 4.64% 9.23% 20.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
20.04.2026 / 16:20:00
330.05 0.00% 367.80
19.03.26
251
08.01.26
519'766
BP Rg
20.04.2026 / 17:30:00
5.550 0.00% 6.094
31.03.26
4.1335
08.01.26
7'065'223
CMB.TECH
20.04.2026 / 17:30:00
11.320 0.00% 13.060
02.03.26
8.03
05.01.26
154'872
DCC Rg
20.04.2026 / 17:30:00
52.45 0.00% 53.15
17.04.26
41.88
06.01.26
36'608
Enagas Br
20.04.2026 / 17:30:00
16.660 0.00% 17.350
08.04.26
13.16
02.01.26
645'033
Eni N
20.04.2026 / 17:30:00
22.34 0.00% 25.01
07.04.26
15.662
08.01.26
4'544'196
Equinor N
20.04.2026 / 16:20:00
334.80 0.00% 422.30
31.03.26
229.9
07.01.26
2'524'812
EU Energy
20.04.2026 / 17:30:01
14'122.05 1.99% 14'246.90
09:00
13'846.88
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
20.04.2026 / 17:30:00
18.823 0.00% 22.27
19.03.26
14.375
05.01.26
1'163'854
Glencore Rg
20.04.2026 / 17:30:00
5.498 0.00% 5.775
14.04.26
4.083
08.01.26
6'441'376
Hafnia Ltd Rg
20.04.2026 / 16:20:00
75.80 0.00% 81.15
09.04.26
51.7
05.01.26
357'307
Harbour Ener Rg
20.04.2026 / 17:30:00
2.720 0.00% 3.206
19.03.26
1.821
08.01.26
1'225'548
Kon.Vopak NV Br Rg
20.04.2026 / 17:30:00
42.38 0.00% 48.62
20.03.26
37.91
02.01.26
155'637
Neste Rg
20.04.2026 / 17:25:00
24.19 0.00% 30.39
19.03.26
19.2375
20.01.26
916'026
OMV I
20.04.2026 / 17:30:00
57.28 0.00% 63.50
07.04.26
46.9
08.01.26
253'380
Repsol Br
20.04.2026 / 17:30:00
20.22 0.00% 24.89
19.03.26
15.325
20.01.26
3'620'473
Saipem Rg
20.04.2026 / 17:30:00
3.990 0.00% 4.234
09.04.26
2.451
02.01.26
6'023'208
SBM Offshore Br
20.04.2026 / 17:30:00
34.42 0.00% 37.40
13.04.26
24.3
07.01.26
120'182
Shell Rg
20.04.2026 / 17:30:00
32.67 0.00% 35.92
31.03.26
25.5375
08.01.26
1'275'903
Snam N
20.04.2026 / 17:30:00
6.616 0.00% 6.860
08.04.26
5.6
05.01.26
1'648'592
Subsea 7 Rg
20.04.2026 / 16:20:00
292.00 0.00% 320.80
10.04.26
203.2
02.01.26
391'620
Tenaris Rg
20.04.2026 / 17:30:00
25.33 0.00% 25.85
13.04.26
16.3375
02.01.26
886'960
TotalEnergies
20.04.2026 / 17:30:00
74.26 0.00% 81.34
30.03.26
53
08.01.26
2'061'789
Var Energi Rg
20.04.2026 / 16:20:00
43.14 0.00% 50.70
31.03.26
31.42
07.01.26
4'998'275

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%
Eurozone 50
17:30 / 20.04.26
618.26 -1.09%
L&S Dax
22:59 / 20.04.26
24'490.00 -0.12%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
17:20 / 20.04.26
16.464 4.88%
EUR/CHF
06:42 / 21.04.26
0.9177 0.01%
USD/CHF
06:42 / 21.04.26
0.7794 0.12%
Gold 1 Uz
06:41 / 21.04.26
4'793.33 -0.57%
Rohöl Brent
23:00 / 20.04.26
94.27 -0.34%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.04.26
13'284.22 -1.06%
NAME INTRADAY KURS +/-%
SPI
17:40 / 20.04.26
18'765.28 -0.58%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.04.26
2'142.50 -1.16%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.04.26
3'035.11 -1.18%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
17.04.26 Alpine Select AG Verk. 0.01 9.10
17.04.26 Helvetia Baloise Holding AG Verk. 1.10 219.29

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026