Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 24.04.2026 - 17:30:02
- 14'544.65
- -0.01%
- -0.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.04.2026 / 16:20:00 |
348.10 | 0.00% | 0.00 | 0 | |||
|
BP Rg 24.04.2026 / 17:30:00 |
5.721 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 24.04.2026 / 17:30:00 |
10.800 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 24.04.2026 / 17:30:00 |
52.15 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 24.04.2026 / 17:30:00 |
16.975 | 0.00% | 0.00 | 0 | |||
|
Eni N 24.04.2026 / 17:30:00 |
22.96 | 0.00% | 0.00 | 0 | |||
|
Equinor N 24.04.2026 / 16:20:00 |
356.60 | 0.00% | 0.00 | 0 | |||
|
EU Energy 24.04.2026 / 17:30:02 |
14'544.65 | -0.01% | -0.99 | 0 | |||
|
Galp Energia -B- 24.04.2026 / 17:30:00 |
19.270 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 24.04.2026 / 17:30:00 |
5.579 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 24.04.2026 / 16:20:00 |
79.43 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 24.04.2026 / 17:30:00 |
2.864 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 24.04.2026 / 17:30:00 |
41.22 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 24.04.2026 / 17:25:00 |
26.71 | 0.00% | 0.00 | 0 | |||
|
OMV I 24.04.2026 / 17:30:00 |
58.25 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 24.04.2026 / 17:30:00 |
20.84 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 24.04.2026 / 17:30:00 |
4.339 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 24.04.2026 / 17:30:00 |
36.36 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 24.04.2026 / 17:30:00 |
33.09 | 0.00% | 0.00 | 0 | |||
|
Snam N 24.04.2026 / 17:30:00 |
6.660 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 24.04.2026 / 16:20:00 |
315.50 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 24.04.2026 / 17:30:00 |
26.80 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 24.04.2026 / 17:30:00 |
76.87 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 24.04.2026 / 16:20:00 |
44.91 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 24.04.2026 / 17:30:00 |
4.339 | 79.28% | 72.85% | 11.40% | 17.04% | 39.55% | 115.95% | 213.36% |
|
Tenaris Rg 24.04.2026 / 17:30:00 |
26.80 | 62.54% | 47.92% | 9.77% | 5.02% | 43.06% | 81.42% | 100.94% |
|
Subsea 7 Rg 24.04.2026 / 16:20:00 |
315.50 | 56.03% | 75.57% | 9.17% | 11.80% | 28.78% | 103.94% | 157.81% |
|
Equinor N 24.04.2026 / 16:20:00 |
356.60 | 50.08% | 34.72% | 9.22% | -11.02% | 38.65% | 50.59% | 16.57% |
|
SBM Offshore Br 24.04.2026 / 17:30:00 |
36.36 | 48.41% | 114.26% | 7.45% | 4.66% | 19.76% | 103.36% | 180.77% |
|
Hafnia Ltd Rg 24.04.2026 / 16:20:00 |
79.43 | 46.16% | 0.00% | 2.62% | 7.74% | 34.73% | 70.92% | 0.00% |
|
Harbour Ener Rg 24.04.2026 / 17:30:00 |
2.864 | 45.31% | 13.07% | 9.48% | -2.05% | 23.24% | 80.47% | 16.19% |
|
Eni N 24.04.2026 / 17:30:00 |
22.96 | 42.10% | 75.62% | 5.56% | -3.55% | 33.16% | 79.99% | 67.62% |
|
TotalEnergies 24.04.2026 / 17:30:00 |
76.87 | 38.70% | 44.28% | 5.11% | -2.22% | 25.62% | 45.85% | 32.05% |
|
Neste Rg 24.04.2026 / 17:25:00 |
26.71 | 37.51% | 121.16% | 14.22% | -0.84% | 24.09% | 235.07% | -39.44% |
|
Glencore Rg 24.04.2026 / 17:30:00 |
5.579 | 37.09% | 57.41% | 2.40% | 3.45% | 11.87% | 108.02% | 14.41% |
|
Var Energi Rg 24.04.2026 / 16:20:00 |
44.91 | 35.50% | 27.22% | 7.88% | -8.18% | 28.77% | 48.91% | 67.20% |
|
Aker BP Rg 24.04.2026 / 16:20:00 |
348.10 | 35.29% | 56.87% | 8.24% | -2.04% | 23.62% | 57.01% | 37.26% |
|
Galp Energia -B- 24.04.2026 / 17:30:00 |
19.270 | 33.26% | 20.63% | 4.39% | -6.21% | 13.54% | 37.50% | 75.02% |
|
CMB.TECH 24.04.2026 / 17:30:00 |
10.800 | 32.92% | 8.87% | -3.74% | -1.91% | -1.64% | 32.68% | -32.81% |
|
EU Energy 24.04.2026 / 17:30:02 |
14'544.65 | 32.78% | 41.72% | 5.04% | -2.70% | 22.40% | 51.88% | 30.60% |
|
BP Rg 24.04.2026 / 17:30:00 |
5.721 | 32.48% | 46.02% | 5.57% | -1.89% | 23.56% | 56.93% | 7.20% |
|
Repsol Br 24.04.2026 / 17:30:00 |
20.84 | 30.82% | 78.20% | 5.17% | -13.47% | 26.19% | 94.31% | 54.37% |
|
Enagas Br 24.04.2026 / 17:30:00 |
16.975 | 28.82% | 43.92% | 3.16% | -0.60% | 22.17% | 27.25% | -5.22% |
|
OMV I 24.04.2026 / 17:30:00 |
58.25 | 22.89% | 56.29% | 2.92% | -5.82% | 16.59% | 28.59% | 36.13% |
|
Shell Rg 24.04.2026 / 17:30:00 |
33.09 | 20.97% | 33.64% | 3.36% | -4.89% | 18.50% | 34.35% | 34.57% |
|
Snam N 24.04.2026 / 17:30:00 |
6.660 | 17.88% | 55.50% | 2.62% | 4.29% | 14.79% | 34.19% | 32.69% |
|
DCC Rg 24.04.2026 / 17:30:00 |
52.15 | 12.78% | 1.07% | -1.51% | 13.34% | 11.91% | 8.65% | 7.97% |
|
Kon.Vopak NV Br Rg 24.04.2026 / 17:30:00 |
41.22 | 8.87% | -3.42% | -2.39% | -11.53% | -2.28% | 16.18% | 19.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.04.2026 / 16:20:00 |
348.10 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
447'670 | ||
|
BP Rg 24.04.2026 / 17:30:00 |
5.721 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
4'541'176 | ||
|
CMB.TECH 24.04.2026 / 17:30:00 |
10.800 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
112'530 | ||
|
DCC Rg 24.04.2026 / 17:30:00 |
52.15 | 0.00% |
53.15 17.04.26 |
41.88 06.01.26 |
30'483 | ||
|
Enagas Br 24.04.2026 / 17:30:00 |
16.975 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
397'444 | ||
|
Eni N 24.04.2026 / 17:30:00 |
22.96 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
5'969'388 | ||
|
Equinor N 24.04.2026 / 16:20:00 |
356.60 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'102'217 | ||
|
EU Energy 24.04.2026 / 17:30:02 |
14'544.65 | -0.01% |
14'731.05 10:08 |
14'485.95 13:30 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 24.04.2026 / 17:30:00 |
19.270 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'118'783 | ||
|
Glencore Rg 24.04.2026 / 17:30:00 |
5.579 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
3'440'636 | ||
|
Hafnia Ltd Rg 24.04.2026 / 16:20:00 |
79.43 | 0.00% |
81.15 09.04.26 |
51.7 05.01.26 |
249'419 | ||
|
Harbour Ener Rg 24.04.2026 / 17:30:00 |
2.864 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
934'819 | ||
|
Kon.Vopak NV Br Rg 24.04.2026 / 17:30:00 |
41.22 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
306'123 | ||
|
Neste Rg 24.04.2026 / 17:25:00 |
26.71 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
1'192'474 | ||
|
OMV I 24.04.2026 / 17:30:00 |
58.25 | 0.00% |
63.50 07.04.26 |
46.9 08.01.26 |
144'079 | ||
|
Repsol Br 24.04.2026 / 17:30:00 |
20.84 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
1'973'341 | ||
|
Saipem Rg 24.04.2026 / 17:30:00 |
4.339 | 0.00% |
4.363 24.04.26 |
2.451 02.01.26 |
11'593'854 | ||
|
SBM Offshore Br 24.04.2026 / 17:30:00 |
36.36 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
225'068 | ||
|
Shell Rg 24.04.2026 / 17:30:00 |
33.09 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'042'361 | ||
|
Snam N 24.04.2026 / 17:30:00 |
6.660 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
2'430'727 | ||
|
Subsea 7 Rg 24.04.2026 / 16:20:00 |
315.50 | 0.00% |
320.80 10.04.26 |
203.2 02.01.26 |
308'191 | ||
|
Tenaris Rg 24.04.2026 / 17:30:00 |
26.80 | 0.00% |
26.98 24.04.26 |
16.3375 02.01.26 |
1'089'803 | ||
|
TotalEnergies 24.04.2026 / 17:30:00 |
76.87 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'362'247 | ||
|
Var Energi Rg 24.04.2026 / 16:20:00 |
44.91 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'838'798 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 08:09 / 27.04.26 |
24'174.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 08:09 / 27.04.26 |
0.9205 | 0.02% | |
|
USD/CHF 08:09 / 27.04.26 |
0.7853 | -0.06% | |
|
Gold 1 Uz 08:09 / 27.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 08:09 / 27.04.26 |
107.81 | 2.15% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |