Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 20.04.2026 - 17:30:01
- 14'122.05
- 1.99%
- 275.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.04.2026 / 16:20:00 |
330.05 | 0.00% | 0.00 | 0 | |||
|
BP Rg 20.04.2026 / 17:30:00 |
5.550 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 20.04.2026 / 17:30:00 |
11.320 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 20.04.2026 / 17:30:00 |
52.45 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 20.04.2026 / 17:30:00 |
16.660 | 0.00% | 0.00 | 0 | |||
|
Eni N 20.04.2026 / 17:30:00 |
22.34 | 0.00% | 0.00 | 0 | |||
|
Equinor N 20.04.2026 / 16:20:00 |
334.80 | 0.00% | 0.00 | 0 | |||
|
EU Energy 20.04.2026 / 17:30:01 |
14'122.05 | 1.99% | 275.17 | 0 | |||
|
Galp Energia -B- 20.04.2026 / 17:30:00 |
18.823 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 20.04.2026 / 17:30:00 |
5.498 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 20.04.2026 / 16:20:00 |
75.80 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 20.04.2026 / 17:30:00 |
2.720 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 20.04.2026 / 17:30:00 |
42.38 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 20.04.2026 / 17:25:00 |
24.19 | 0.00% | 0.00 | 0 | |||
|
OMV I 20.04.2026 / 17:30:00 |
57.28 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 20.04.2026 / 17:30:00 |
20.22 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 20.04.2026 / 17:30:00 |
3.990 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 20.04.2026 / 17:30:00 |
34.42 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 20.04.2026 / 17:30:00 |
32.67 | 0.00% | 0.00 | 0 | |||
|
Snam N 20.04.2026 / 17:30:00 |
6.616 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 20.04.2026 / 16:20:00 |
292.00 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 20.04.2026 / 17:30:00 |
25.33 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 20.04.2026 / 17:30:00 |
74.26 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 20.04.2026 / 16:20:00 |
43.14 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 20.04.2026 / 17:30:00 |
3.990 | 64.88% | 58.96% | -4.13% | 14.62% | 34.43% | 113.96% | 186.76% |
|
Tenaris Rg 20.04.2026 / 17:30:00 |
25.33 | 53.62% | 39.80% | -1.69% | 3.96% | 36.12% | 73.76% | 93.25% |
|
Subsea 7 Rg 20.04.2026 / 16:20:00 |
292.00 | 44.41% | 62.49% | -6.23% | 10.19% | 23.52% | 99.73% | 148.51% |
|
Equinor N 20.04.2026 / 16:20:00 |
334.80 | 40.91% | 26.48% | -10.89% | -10.74% | 34.43% | 35.60% | 11.23% |
|
SBM Offshore Br 20.04.2026 / 17:30:00 |
34.42 | 40.49% | 102.83% | -7.22% | 3.05% | 12.70% | 99.77% | 170.81% |
|
Hafnia Ltd Rg 20.04.2026 / 16:20:00 |
75.80 | 39.49% | 0.00% | -2.76% | 8.16% | 33.36% | 75.06% | 0.00% |
|
CMB.TECH 20.04.2026 / 17:30:00 |
11.320 | 39.32% | 14.11% | 4.24% | 6.09% | 14.23% | 42.39% | -28.31% |
|
Eni N 20.04.2026 / 17:30:00 |
22.34 | 38.23% | 70.84% | -7.00% | -0.89% | 32.60% | 81.70% | 63.71% |
|
Harbour Ener Rg 20.04.2026 / 17:30:00 |
2.720 | 38.00% | 7.38% | -3.75% | -4.80% | 28.18% | 69.36% | 12.96% |
|
Glencore Rg 20.04.2026 / 17:30:00 |
5.498 | 35.10% | 55.12% | -2.29% | 6.17% | 9.59% | 115.06% | 9.61% |
|
TotalEnergies 20.04.2026 / 17:30:00 |
74.26 | 33.99% | 39.39% | -6.68% | -2.41% | 25.81% | 43.79% | 28.97% |
|
Galp Energia -B- 20.04.2026 / 17:30:00 |
18.823 | 30.17% | 17.82% | -3.42% | -7.91% | 19.83% | 38.81% | 74.40% |
|
Var Energi Rg 20.04.2026 / 16:20:00 |
43.14 | 30.16% | 22.21% | -7.56% | -4.45% | 25.74% | 48.96% | 70.24% |
|
EU Energy 20.04.2026 / 17:30:01 |
14'122.05 | 28.92% | 34.92% | -5.42% | -1.29% | 22.75% | 47.24% | 22.18% |
|
BP Rg 20.04.2026 / 17:30:00 |
5.550 | 28.51% | 41.64% | -4.27% | 3.11% | 24.64% | 54.11% | 4.67% |
|
Aker BP Rg 20.04.2026 / 16:20:00 |
330.05 | 28.27% | 48.74% | -5.43% | -0.08% | 19.24% | 50.40% | 31.60% |
|
Repsol Br 20.04.2026 / 17:30:00 |
20.22 | 26.93% | 72.89% | -6.73% | -10.81% | 26.41% | 95.74% | 51.92% |
|
Enagas Br 20.04.2026 / 17:30:00 |
16.660 | 26.43% | 41.25% | -2.66% | 14.11% | 21.47% | 24.56% | -8.89% |
|
Neste Rg 20.04.2026 / 17:25:00 |
24.19 | 24.56% | 100.33% | -5.43% | -12.26% | 10.31% | 218.88% | -44.66% |
|
OMV I 20.04.2026 / 17:30:00 |
57.28 | 20.83% | 53.68% | -3.54% | -2.34% | 15.61% | 32.77% | 35.21% |
|
Shell Rg 20.04.2026 / 17:30:00 |
32.67 | 19.41% | 31.93% | -5.77% | -2.91% | 21.95% | 33.60% | 33.41% |
|
Snam N 20.04.2026 / 17:30:00 |
6.616 | 17.10% | 54.47% | -1.61% | 5.12% | 16.17% | 35.70% | 30.75% |
|
DCC Rg 20.04.2026 / 17:30:00 |
52.45 | 13.43% | 1.65% | 3.25% | 15.83% | 15.27% | 5.36% | 8.98% |
|
Kon.Vopak NV Br Rg 20.04.2026 / 17:30:00 |
42.38 | 11.94% | -0.70% | -1.03% | -6.24% | 4.64% | 9.23% | 20.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.04.2026 / 16:20:00 |
330.05 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
519'766 | ||
|
BP Rg 20.04.2026 / 17:30:00 |
5.550 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
7'065'223 | ||
|
CMB.TECH 20.04.2026 / 17:30:00 |
11.320 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
154'872 | ||
|
DCC Rg 20.04.2026 / 17:30:00 |
52.45 | 0.00% |
53.15 17.04.26 |
41.88 06.01.26 |
36'608 | ||
|
Enagas Br 20.04.2026 / 17:30:00 |
16.660 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
645'033 | ||
|
Eni N 20.04.2026 / 17:30:00 |
22.34 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
4'544'196 | ||
|
Equinor N 20.04.2026 / 16:20:00 |
334.80 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'524'812 | ||
|
EU Energy 20.04.2026 / 17:30:01 |
14'122.05 | 1.99% |
14'246.90 09:00 |
13'846.88 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 20.04.2026 / 17:30:00 |
18.823 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'163'854 | ||
|
Glencore Rg 20.04.2026 / 17:30:00 |
5.498 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
6'441'376 | ||
|
Hafnia Ltd Rg 20.04.2026 / 16:20:00 |
75.80 | 0.00% |
81.15 09.04.26 |
51.7 05.01.26 |
357'307 | ||
|
Harbour Ener Rg 20.04.2026 / 17:30:00 |
2.720 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'225'548 | ||
|
Kon.Vopak NV Br Rg 20.04.2026 / 17:30:00 |
42.38 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
155'637 | ||
|
Neste Rg 20.04.2026 / 17:25:00 |
24.19 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
916'026 | ||
|
OMV I 20.04.2026 / 17:30:00 |
57.28 | 0.00% |
63.50 07.04.26 |
46.9 08.01.26 |
253'380 | ||
|
Repsol Br 20.04.2026 / 17:30:00 |
20.22 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
3'620'473 | ||
|
Saipem Rg 20.04.2026 / 17:30:00 |
3.990 | 0.00% |
4.234 09.04.26 |
2.451 02.01.26 |
6'023'208 | ||
|
SBM Offshore Br 20.04.2026 / 17:30:00 |
34.42 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
120'182 | ||
|
Shell Rg 20.04.2026 / 17:30:00 |
32.67 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'275'903 | ||
|
Snam N 20.04.2026 / 17:30:00 |
6.616 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
1'648'592 | ||
|
Subsea 7 Rg 20.04.2026 / 16:20:00 |
292.00 | 0.00% |
320.80 10.04.26 |
203.2 02.01.26 |
391'620 | ||
|
Tenaris Rg 20.04.2026 / 17:30:00 |
25.33 | 0.00% |
25.85 13.04.26 |
16.3375 02.01.26 |
886'960 | ||
|
TotalEnergies 20.04.2026 / 17:30:00 |
74.26 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
2'061'789 | ||
|
Var Energi Rg 20.04.2026 / 16:20:00 |
43.14 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
4'998'275 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 06:42 / 21.04.26 |
0.9177 | 0.01% | |
|
USD/CHF 06:42 / 21.04.26 |
0.7794 | 0.12% | |
|
Gold 1 Uz 06:41 / 21.04.26 |
4'793.33 | -0.57% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |