×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 20.07.2026 - 09:12:46
  • 14'228.08
  • 1.24%
  • 174.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
17.07.2026 / 16:20:00
327.20 0.00% 0.00 0
BP Rg
17.07.2026 / 17:30:00
5.161 0.00% 0.00 0
CMB.TECH
17.07.2026 / 17:30:00
13.120 0.00% 0.00 0
DCC Energy Rg
17.07.2026 / 17:30:00
62.85 0.00% 0.00 0
DOF Grp Rg
17.07.2026 / 16:20:00
121.25 0.00% 0.00 0
Enagas Br
17.07.2026 / 17:30:00
16.870 0.00% 0.00 0
Eni N
17.07.2026 / 17:30:00
21.60 0.00% 0.00 0
Equinor N
17.07.2026 / 16:20:00
358.25 0.00% 0.00 0
EU Energy
20.07.2026 / 09:12:47
14'228.08 1.24% 174.95 0
Galp Energia -B-
17.07.2026 / 17:30:00
19.090 0.00% 0.00 0
Glencore Rg
17.07.2026 / 17:30:00
5.118 0.00% 0.00 0
Hafnia Ltd Rg
17.07.2026 / 16:20:00
70.60 0.00% 0.00 0
Harbour Ener Rg
17.07.2026 / 17:30:00
2.336 0.00% 0.00 0
Kon.Vopak NV Br Rg
17.07.2026 / 17:30:00
47.18 0.00% 0.00 0
Neste Rg
17.07.2026 / 17:25:00
32.47 0.00% 0.00 0
OMV I
17.07.2026 / 17:30:00
61.85 0.00% 0.00 0
Repsol Br
17.07.2026 / 17:30:00
24.49 0.00% 0.00 0
Saipem Rg
17.07.2026 / 17:30:00
4.203 0.00% 0.00 0
SBM Offshore Br
17.07.2026 / 17:30:00
31.53 0.00% 0.00 0
SBO I
17.07.2026 / 17:30:00
30.90 0.00% 0.00 0
Shell Rg
17.07.2026 / 17:30:00
32.30 0.00% 0.00 0
Snam N
17.07.2026 / 17:30:00
6.218 0.00% 0.00 0
Subsea 7 Rg
17.07.2026 / 16:20:00
316.70 0.00% 0.00 0
Tenaris Rg
17.07.2026 / 17:30:00
24.75 0.00% 0.00 0
TotalEnergies
17.07.2026 / 17:30:00
70.61 0.00% 0.00 0
Var Energi Rg
17.07.2026 / 16:20:00
44.33 0.00% 0.00 0
14'228.08
1.24%
327.20
0.00%
5.161
0.00%
13.120
0.00%
62.85
0.00%
121.25
0.00%
16.870
0.00%
21.60
0.00%
358.25
0.00%
19.090
0.00%
5.118
0.00%
70.60
0.00%
2.336
0.00%
47.18
0.00%
32.47
0.00%
61.85
0.00%
24.49
0.00%
4.203
0.00%
31.53
0.00%
30.90
0.00%
32.30
0.00%
6.218
0.00%
316.70
0.00%
24.75
0.00%
70.61
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
17.07.2026 / 17:30:00
4.203 73.68% 67.45% -4.19% -7.07% -3.12% 75.13% 193.40%
Neste Rg
17.07.2026 / 17:25:00
32.47 67.20% 168.90% 9.60% 23.23% 21.59% 149.58% -8.92%
CMB.TECH
17.07.2026 / 17:30:00
13.120 61.48% 32.26% -2.53% 3.96% 21.48% 63.80% -2.99%
Subsea 7 Rg
17.07.2026 / 16:20:00
316.70 56.63% 76.24% -5.29% -7.56% 0.38% 59.71% 135.03%
Repsol Br
17.07.2026 / 17:30:00
24.49 53.70% 109.36% 6.11% 13.57% 17.49% 86.52% 93.33%
Equinor N
17.07.2026 / 16:20:00
358.25 50.78% 35.34% 8.49% 11.87% 0.46% 34.50% 21.71%
Tenaris Rg
17.07.2026 / 17:30:00
24.75 50.08% 36.57% 2.44% -1.98% -7.67% 56.63% 74.23%
DCC Energy Rg
17.07.2026 / 17:30:00
62.85 35.92% 21.80% -0.08% 2.07% 20.52% 31.43% 43.62%
Var Energi Rg
17.07.2026 / 16:20:00
44.33 33.75% 25.58% 5.47% 2.69% -1.29% 29.39% 54.84%
Eni N
17.07.2026 / 17:30:00
21.60 33.66% 65.19% 4.06% -0.03% -5.93% 52.19% 62.06%
Galp Energia -B-
17.07.2026 / 17:30:00
19.090 32.02% 19.50% -2.78% 2.97% -0.93% 20.21% 74.42%
OMV I
17.07.2026 / 17:30:00
61.85 30.49% 65.95% 3.34% 10.74% 6.18% 34.46% 54.66%
Hafnia Ltd Rg
17.07.2026 / 16:20:00
70.60 29.92% 0.00% 1.36% 0.86% -11.11% 30.84% 0.00%
EU Energy
20.07.2026 / 09:12:47
14'228.08 29.89% 36.92% 3.29% 4.99% -1.71% 39.49% 35.03%
SBM Offshore Br
17.07.2026 / 17:30:00
31.53 28.69% 85.80% 0.03% -3.73% -13.28% 38.72% 140.69%
Enagas Br
17.07.2026 / 17:30:00
16.870 28.02% 43.03% 0.30% -5.38% -0.62% 25.66% 5.73%
DOF Grp Rg
17.07.2026 / 16:20:00
121.25 27.56% 43.83% -1.54% 2.41% -12.11% 34.65% 0.00%
TotalEnergies
17.07.2026 / 17:30:00
70.61 27.41% 32.54% 3.45% -0.60% -8.14% 32.76% 38.56%
Aker BP Rg
17.07.2026 / 16:20:00
327.20 27.17% 47.45% 6.23% 3.87% -6.00% 32.52% 23.47%
Glencore Rg
17.07.2026 / 17:30:00
5.118 25.76% 44.40% 0.59% -8.21% -8.26% 67.94% 12.78%
Kon.Vopak NV Br Rg
17.07.2026 / 17:30:00
47.18 24.62% 10.54% 0.75% 3.28% 14.46% 14.71% 34.34%
BP Rg
17.07.2026 / 17:30:00
5.161 19.50% 31.71% 7.29% 3.15% -9.80% 28.84% 13.91%
Harbour Ener Rg
17.07.2026 / 17:30:00
2.336 18.52% -7.78% 7.65% -1.27% -18.44% 17.39% 0.17%
Shell Rg
17.07.2026 / 17:30:00
32.30 18.07% 30.44% 6.23% 7.83% -2.39% 23.01% 39.85%
SBO I
17.07.2026 / 17:30:00
30.90 13.39% 4.04% 1.31% -1.90% -16.32% 4.92% -42.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
17.07.2026 / 16:20:00
327.20 0.00% 373.80
04.05.26
251
08.01.26
314'601
BP Rg
17.07.2026 / 17:30:00
5.161 0.00% 6.094
31.03.26
4.1335
08.01.26
3'558'256
CMB.TECH
17.07.2026 / 17:30:00
13.120 0.00% 15.380
21.05.26
8.03
05.01.26
59'761
DCC Energy Rg
17.07.2026 / 17:30:00
62.85 0.00% 66.95
14.07.26
41.88
06.01.26
50'210
DOF Grp Rg
17.07.2026 / 16:20:00
121.25 0.00% 143.80
18.05.26
95.6
02.01.26
62'263
Enagas Br
17.07.2026 / 17:30:00
16.870 0.00% 17.940
26.06.26
13.16
02.01.26
231'737
Eni N
17.07.2026 / 17:30:00
21.60 0.00% 25.01
07.04.26
15.662
08.01.26
2'904'375
Equinor N
17.07.2026 / 16:20:00
358.25 0.00% 422.30
31.03.26
229.9
07.01.26
1'220'069
EU Energy
20.07.2026 / 09:12:47
14'228.08 1.24% 14'271.70
09:02
14'053.14
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
17.07.2026 / 17:30:00
19.090 0.00% 22.27
19.03.26
14.375
05.01.26
1'008'990
Glencore Rg
17.07.2026 / 17:30:00
5.118 0.00% 6.214
03.06.26
4.083
08.01.26
4'906'207
Hafnia Ltd Rg
17.07.2026 / 16:20:00
70.60 0.00% 86.50
06.05.26
51.7
05.01.26
161'408
Harbour Ener Rg
17.07.2026 / 17:30:00
2.336 0.00% 3.206
19.03.26
1.821
08.01.26
984'490
Kon.Vopak NV Br Rg
17.07.2026 / 17:30:00
47.18 0.00% 48.62
20.03.26
37.91
02.01.26
33'669
Neste Rg
17.07.2026 / 17:25:00
32.47 0.00% 19.2375
20.01.26
1'161'621
OMV I
17.07.2026 / 17:30:00
61.85 0.00% 64.40
19.05.26
46.9
08.01.26
127'973
Repsol Br
17.07.2026 / 17:30:00
24.49 0.00% 15.325
20.01.26
3'490'793
Saipem Rg
17.07.2026 / 17:30:00
4.203 0.00% 4.845
15.06.26
2.451
02.01.26
7'662'743
SBM Offshore Br
17.07.2026 / 17:30:00
31.53 0.00% 37.40
13.04.26
24.3
07.01.26
117'073
SBO I
17.07.2026 / 17:30:00
30.90 0.00% 37.90
14.04.26
27.65
02.01.26
6'107
Shell Rg
17.07.2026 / 17:30:00
32.30 0.00% 35.92
31.03.26
25.5375
08.01.26
2'155'477
Snam N
17.07.2026 / 17:30:00
6.218 0.00% 6.860
08.04.26
5.6
05.01.26
3'452'312
Subsea 7 Rg
17.07.2026 / 16:20:00
316.70 0.00% 358.40
15.06.26
203.2
02.01.26
355'240
Tenaris Rg
17.07.2026 / 17:30:00
24.75 0.00% 27.82
05.06.26
16.3375
02.01.26
428'673
TotalEnergies
17.07.2026 / 17:30:00
70.61 0.00% 81.34
30.03.26
53
08.01.26
1'751'529

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%
Eurozone 50
09:12 / 20.07.26
641.14 0.01%
L&S Dax
09:12 / 20.07.26
24'783.50 0.07%
S&P 500 (ETF SPY)
02:04 / 18.07.26
743.29 -0.99%
VSMI Vola-Index
17:20 / 17.07.26
14.042 4.81%
EUR/CHF
09:12 / 20.07.26
0.9234 -0.03%
USD/CHF
09:12 / 20.07.26
0.8076 -0.04%
Gold 1 Uz
09:12 / 20.07.26
4'004.43 -0.15%
Rohöl Brent
09:12 / 20.07.26
90.75 1.52%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.07.26
14'343.70 0.54%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.07.26
20'156.26 0.44%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.07.26
2'298.35 0.33%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.07.26
3'129.83 0.43%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
16.07.26 Compagnie Financière Tradition SA Verk. 0.32 318.00
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026