Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 14.09.2026 - 17:30:00
- 15'597.42
- 0.60%
- 92.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.09.2026 / 16:20:00 |
367.70 | 1.88% | 6.80 | 367.20 | 367.80 | 515'576 | |
|
BP Rg 14.09.2026 / 17:30:00 |
5.722 | 1.42% | 0.08 | 5.721 | 5.724 | 9'095'689 | |
|
CMB.TECH 14.09.2026 / 17:30:00 |
16.720 | -0.12% | -0.02 | 16.680 | 16.740 | 51'367 | |
|
DCC Energy Rg 14.09.2026 / 17:30:00 |
63.35 | 0.08% | 0.05 | 63.30 | 63.35 | 11'781 | |
|
DOF Grp Rg 14.09.2026 / 16:20:00 |
130.50 | -2.54% | -3.40 | 130.40 | 130.80 | 211'476 | |
|
Enagas Br 14.09.2026 / 17:30:00 |
16.105 | -2.10% | -0.35 | 16.100 | 16.110 | 256'964 | |
|
Eni N 14.09.2026 / 17:30:00 |
23.99 | 0.10% | 0.03 | 23.98 | 24.00 | 2'669'666 | |
|
Equinor N 14.09.2026 / 16:20:00 |
424.90 | 2.51% | 10.40 | 424.70 | 425.00 | 1'227'801 | |
|
EU Energy 14.09.2026 / 17:30:00 |
15'597.42 | 0.60% | 92.48 | 0 | |||
|
Galp Energia -B- 14.09.2026 / 17:30:00 |
21.55 | 0.47% | 0.10 | 21.21 | 21.62 | 660'232 | |
|
Glencore Rg 14.09.2026 / 17:30:00 |
5.919 | -2.10% | -0.13 | 5.917 | 5.921 | 4'640'949 | |
|
Hafnia Ltd Rg 14.09.2026 / 16:20:00 |
87.20 | -1.94% | -1.73 | 87.25 | 87.50 | 498'985 | |
|
Harbour Ener Rg 14.09.2026 / 17:30:00 |
2.788 | 1.98% | 0.05 | 2.776 | 2.788 | 2'867'063 | |
|
Kon.Vopak NV Br Rg 14.09.2026 / 17:30:00 |
47.51 | 0.59% | 0.28 | 47.50 | 47.54 | 40'329 | |
|
Neste Rg 14.09.2026 / 17:25:00 |
31.87 | -3.44% | -1.14 | 31.83 | 32.18 | 462'545 | |
|
OMV I 14.09.2026 / 17:30:00 |
72.45 | 1.12% | 0.80 | 72.45 | 72.55 | 87'245 | |
|
Repsol Br 14.09.2026 / 17:30:00 |
28.35 | -1.84% | -0.53 | 28.34 | 28.37 | 2'134'095 | |
|
Saipem Rg 14.09.2026 / 17:30:00 |
4.158 | -4.02% | -0.17 | 4.156 | 4.160 | 6'855'967 | |
|
SBM Offshore Br 14.09.2026 / 17:30:00 |
35.12 | -1.73% | -0.62 | 35.12 | 35.16 | 270'431 | |
|
SBO I 14.09.2026 / 17:30:00 |
29.50 | -3.12% | -0.95 | 29.50 | 29.80 | 5'048 | |
|
Shell Rg 14.09.2026 / 17:30:00 |
35.84 | 1.10% | 0.39 | 35.84 | 35.85 | 1'999'853 | |
|
Snam N 14.09.2026 / 17:30:00 |
5.454 | -1.27% | -0.07 | 5.454 | 5.458 | 1'482'242 | |
|
Subsea 7 Rg 14.09.2026 / 16:20:00 |
311.80 | -3.38% | -10.90 | 310.80 | 311.80 | 192'356 | |
|
Tenaris Rg 14.09.2026 / 17:30:00 |
23.74 | -3.56% | -0.88 | 23.72 | 23.74 | 565'325 | |
|
TotalEnergies 14.09.2026 / 17:30:00 |
79.51 | 1.09% | 0.86 | 79.50 | 79.56 | 1'384'696 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 14.09.2026 / 17:30:00 |
16.720 | 106.03% | 68.75% | -0.30% | 11.02% | 26.67% | 100.00% | 17.23% |
|
Repsol Br 14.09.2026 / 17:30:00 |
28.35 | 81.29% | 146.94% | 0.32% | 4.42% | 30.55% | 91.94% | 91.28% |
|
Saipem Rg 14.09.2026 / 17:30:00 |
4.158 | 79.01% | 72.59% | -4.50% | -9.13% | -7.02% | 75.74% | 171.22% |
|
Equinor N 14.09.2026 / 16:20:00 |
424.90 | 74.45% | 56.59% | 6.83% | 9.37% | 34.55% | 76.71% | 19.13% |
|
Neste Rg 14.09.2026 / 17:25:00 |
31.87 | 69.93% | 173.29% | -2.43% | 3.44% | 18.92% | 89.67% | -7.87% |
|
Hafnia Ltd Rg 14.09.2026 / 16:20:00 |
87.20 | 63.65% | 0.00% | 10.38% | 17.52% | 20.61% | 40.74% | 0.00% |
|
Var Energi Rg 14.09.2026 / 16:20:00 |
54.80 | 60.17% | 50.40% | 8.26% | 12.75% | 27.44% | 67.07% | 62.31% |
|
Subsea 7 Rg 14.09.2026 / 16:20:00 |
311.80 | 59.59% | 79.58% | -3.71% | -10.14% | -7.91% | 55.36% | 125.82% |
|
OMV I 14.09.2026 / 17:30:00 |
72.45 | 51.16% | 92.25% | 4.28% | 9.69% | 28.91% | 57.50% | 58.38% |
|
Tenaris Rg 14.09.2026 / 17:30:00 |
23.74 | 49.29% | 35.85% | -2.81% | 2.93% | -6.11% | 55.74% | 63.58% |
|
Glencore Rg 14.09.2026 / 17:30:00 |
5.919 | 48.57% | 70.59% | -2.04% | 6.53% | 5.92% | 93.21% | 38.50% |
|
Galp Energia -B- 14.09.2026 / 17:30:00 |
21.55 | 48.34% | 34.27% | 3.11% | 2.35% | 15.52% | 34.69% | 56.06% |
|
Eni N 14.09.2026 / 17:30:00 |
23.99 | 48.29% | 83.26% | 3.21% | 0.73% | 10.90% | 61.36% | 59.64% |
|
SBM Offshore Br 14.09.2026 / 17:30:00 |
35.12 | 45.88% | 110.61% | -2.90% | -2.23% | 7.60% | 61.62% | 169.84% |
|
EU Energy 14.09.2026 / 17:30:00 |
15'597.42 | 42.39% | 51.07% | 2.63% | 5.85% | 15.10% | 50.79% | 34.15% |
|
TotalEnergies 14.09.2026 / 17:30:00 |
79.51 | 41.92% | 47.63% | 3.02% | 4.59% | 11.94% | 51.32% | 29.49% |
|
DOF Grp Rg 14.09.2026 / 16:20:00 |
130.50 | 40.87% | 58.84% | -0.91% | -3.87% | 9.85% | 35.76% | 0.00% |
|
Aker BP Rg 14.09.2026 / 16:20:00 |
367.70 | 40.26% | 62.64% | 3.69% | 5.93% | 16.97% | 51.32% | 20.46% |
|
Harbour Ener Rg 14.09.2026 / 17:30:00 |
2.788 | 38.71% | 7.94% | 5.37% | 11.79% | 15.49% | 27.19% | 11.00% |
|
DCC Energy Rg 14.09.2026 / 17:30:00 |
63.35 | 36.89% | 22.67% | 0.08% | -0.47% | 2.67% | 33.14% | 42.60% |
|
BP Rg 14.09.2026 / 17:30:00 |
5.722 | 30.65% | 44.00% | 4.70% | 9.89% | 14.60% | 36.90% | 8.81% |
|
Shell Rg 14.09.2026 / 17:30:00 |
35.84 | 29.59% | 43.17% | 3.14% | 7.48% | 19.19% | 36.38% | 41.18% |
|
Enagas Br 14.09.2026 / 17:30:00 |
16.105 | 24.83% | 39.47% | -2.63% | -3.94% | -9.55% | 20.59% | 2.98% |
|
Kon.Vopak NV Br Rg 14.09.2026 / 17:30:00 |
47.51 | 24.75% | 10.66% | -1.68% | -0.19% | 4.19% | 18.66% | 47.36% |
|
SBO I 14.09.2026 / 17:30:00 |
29.50 | 11.74% | 2.53% | -1.67% | 0.51% | -5.75% | 13.46% | -44.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.09.2026 / 16:20:00 |
367.70 | 1.88% |
368.60 16:02 |
363.30 09:15 |
373.80 04.05.26 |
251 08.01.26 |
515'576 |
|
BP Rg 14.09.2026 / 17:30:00 |
5.722 | 1.42% |
5.779 16:14 |
5.673 17:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'095'689 |
|
CMB.TECH 14.09.2026 / 17:30:00 |
16.720 | -0.12% |
16.940 09:07 |
16.620 15:45 |
17.160 08.09.26 |
8.03 05.01.26 |
51'367 |
|
DCC Energy Rg 14.09.2026 / 17:30:00 |
63.35 | 0.08% |
63.45 09:00 |
63.30 09:02 |
66.95 14.07.26 |
41.88 06.01.26 |
11'781 |
|
DOF Grp Rg 14.09.2026 / 16:20:00 |
130.50 | -2.54% |
134.00 09:05 |
130.00 12:26 |
143.80 18.05.26 |
95.6 02.01.26 |
211'476 |
|
Enagas Br 14.09.2026 / 17:30:00 |
16.105 | -2.10% |
16.475 09:03 |
16.100 17:28 |
17.940 26.06.26 |
13.16 02.01.26 |
256'964 |
|
Eni N 14.09.2026 / 17:30:00 |
23.99 | 0.10% |
24.45 09:00 |
23.81 17:11 |
25.01 07.04.26 |
15.662 08.01.26 |
2'669'666 |
|
Equinor N 14.09.2026 / 16:20:00 |
424.90 | 2.51% |
426.00 16:05 |
418.75 12:06 |
426.00 14.09.26 |
229.9 07.01.26 |
1'227'801 |
|
EU Energy 14.09.2026 / 17:30:00 |
15'597.42 | 0.60% |
15'749.24 16:15 |
15'504.94 09:00 |
15'749.24 14.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 14.09.2026 / 17:30:00 |
21.55 | 0.47% |
21.95 09:00 |
21.22 17:16 |
22.27 19.03.26 |
14.375 05.01.26 |
660'232 |
|
Glencore Rg 14.09.2026 / 17:30:00 |
5.919 | -2.10% |
5.987 09:15 |
5.852 14:38 |
6.338 09.09.26 |
4.083 08.01.26 |
4'640'949 |
|
Hafnia Ltd Rg 14.09.2026 / 16:20:00 |
87.20 | -1.94% |
89.00 09:01 |
86.20 15:45 |
89.00 11.09.26 |
51.7 05.01.26 |
498'985 |
|
Harbour Ener Rg 14.09.2026 / 17:30:00 |
2.788 | 1.98% |
2.825 13:27 |
2.762 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
2'867'063 |
|
Kon.Vopak NV Br Rg 14.09.2026 / 17:30:00 |
47.51 | 0.59% |
47.54 17:29 |
46.86 11:10 |
49.48 30.07.26 |
37.91 02.01.26 |
40'329 |
|
Neste Rg 14.09.2026 / 17:25:00 |
31.87 | -3.44% |
33.60 09:00 |
31.66 17:15 |
34.06 23.07.26 |
19.2375 20.01.26 |
462'545 |
|
OMV I 14.09.2026 / 17:30:00 |
72.45 | 1.12% |
72.90 16:14 |
71.55 10:28 |
72.90 14.09.26 |
46.9 08.01.26 |
87'245 |
|
Repsol Br 14.09.2026 / 17:30:00 |
28.35 | -1.84% |
29.73 09:00 |
27.78 17:11 |
29.73 14.09.26 |
15.325 20.01.26 |
2'134'095 |
|
Saipem Rg 14.09.2026 / 17:30:00 |
4.158 | -4.02% |
4.328 09:14 |
4.130 15:35 |
4.845 15.06.26 |
2.451 02.01.26 |
6'855'967 |
|
SBM Offshore Br 14.09.2026 / 17:30:00 |
35.12 | -1.73% |
36.04 10:05 |
35.09 17:28 |
37.40 13.04.26 |
24.3 07.01.26 |
270'431 |
|
SBO I 14.09.2026 / 17:30:00 |
29.50 | -3.12% |
30.30 09:52 |
29.50 14:21 |
37.90 14.04.26 |
27.65 02.01.26 |
5'048 |
|
Shell Rg 14.09.2026 / 17:30:00 |
35.84 | 1.10% |
36.12 16:15 |
35.72 17:11 |
36.12 14.09.26 |
25.5375 08.01.26 |
1'999'853 |
|
Snam N 14.09.2026 / 17:30:00 |
5.454 | -1.27% |
5.542 09:02 |
5.442 17:05 |
6.860 08.04.26 |
5.442 14.09.26 |
1'482'242 |
|
Subsea 7 Rg 14.09.2026 / 16:20:00 |
311.80 | -3.38% |
324.30 09:00 |
309.00 15:35 |
358.40 15.06.26 |
203.2 02.01.26 |
192'356 |
|
Tenaris Rg 14.09.2026 / 17:30:00 |
23.74 | -3.56% |
24.90 09:00 |
23.69 17:27 |
27.82 05.06.26 |
16.3375 02.01.26 |
565'325 |
|
TotalEnergies 14.09.2026 / 17:30:00 |
79.51 | 1.09% |
80.09 16:15 |
79.01 17:11 |
81.34 30.03.26 |
53 08.01.26 |
1'384'696 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 23:05 / 14.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 23:38 / 14.09.26 |
0.9435 | -0.37% | |
|
USD/CHF 23:38 / 14.09.26 |
0.8170 | 0.05% | |
|
Gold 1 Uz 23:38 / 14.09.26 |
4'298.80 | -1.14% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |