Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 04.07.2025 - 17:30:01
- 10'118.49
- -0.53%
- -54.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.07.2025 / 16:20:00 |
262.45 | -1.92% | -5.15 | 262.40 | 263.20 | 0 | |
|
BP Rg 04.07.2025 / 17:30:00 |
3.784 | 0.05% | 0.00 | 3.784 | 3.785 | 0 | |
|
DCC Rg 04.07.2025 / 17:30:00 |
48.22 | -0.54% | -0.26 | 48.18 | 48.24 | 0 | |
|
Enagas Br 04.07.2025 / 17:30:00 |
13.640 | 0.22% | 0.03 | 13.660 | 13.645 | 0 | |
|
Eni N 04.07.2025 / 17:30:00 |
13.890 | -0.63% | -0.09 | 13.922 | 13.922 | 0 | |
|
Equinor N 04.07.2025 / 16:20:00 |
261.30 | 0.58% | 1.50 | 260.70 | 262.10 | 0 | |
|
EU Energy 04.07.2025 / 17:30:01 |
10'118.49 | -0.53% | -54.21 | 0 | |||
|
Galp Energia -B- 04.07.2025 / 17:30:00 |
16.115 | -0.56% | -0.09 | 16.090 | 16.120 | 0 | |
|
Glencore Rg 04.07.2025 / 17:30:00 |
3.028 | -1.05% | -0.03 | 3.027 | 3.028 | 0 | |
|
Hafnia Ltd Rg 04.07.2025 / 16:20:00 |
50.68 | -1.86% | -0.96 | 49.72 | 51.76 | 0 | |
|
Neste Rg 04.07.2025 / 17:25:00 |
12.255 | -1.65% | -0.21 | 12.245 | 12.270 | 0 | |
|
OMV I 04.07.2025 / 17:30:00 |
46.59 | -1.00% | -0.47 | 46.52 | 46.64 | 0 | |
|
Repsol Br 04.07.2025 / 17:30:00 |
12.400 | -3.60% | -0.46 | 12.385 | 12.405 | 0 | |
|
Saipem Rg 04.07.2025 / 17:30:00 |
2.370 | -0.75% | -0.02 | 2.373 | 2.373 | 0 | |
|
Shell Rg 04.07.2025 / 17:30:00 |
26.24 | 0.16% | 0.04 | 26.24 | 26.26 | 0 | |
|
Snam N 04.07.2025 / 17:29:47 |
5.048 | 0.00% | 0.00 | 5.064 | 5.064 | 0 | |
|
Subsea 7 Rg 04.07.2025 / 16:20:00 |
196.50 | -0.30% | -0.60 | 195.80 | 196.60 | 0 | |
|
Tenaris Rg 04.07.2025 / 17:30:00 |
16.188 | -0.57% | -0.09 | 16.205 | 16.205 | 0 | |
|
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | -0.79% | -0.42 | 52.97 | 52.97 | 0 | |
|
Var Energi Rg 04.07.2025 / 16:20:00 |
33.19 | 0.24% | 0.08 | 33.18 | 33.24 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OMV I 04.07.2025 / 17:30:00 |
46.59 | 26.27% | 18.60% | 1.99% | 7.10% | 12.00% | 12.92% | 11.44% |
|
Aker BP Rg 04.07.2025 / 16:20:00 |
262.45 | 20.59% | -9.63% | 2.84% | 6.38% | 22.41% | -3.19% | -20.17% |
|
Snam N 04.07.2025 / 17:29:47 |
5.048 | 17.86% | 8.44% | -0.43% | -3.39% | 8.42% | 20.28% | -0.85% |
|
Enagas Br 04.07.2025 / 17:30:00 |
13.640 | 15.39% | -10.84% | -4.23% | -2.69% | 6.85% | 5.33% | -36.64% |
|
Repsol Br 04.07.2025 / 17:30:00 |
12.400 | 9.98% | -4.37% | -1.00% | 3.72% | 28.92% | -13.77% | -5.19% |
|
Subsea 7 Rg 04.07.2025 / 16:20:00 |
196.50 | 9.68% | 32.77% | 5.99% | 8.62% | 38.87% | -1.95% | 153.80% |
|
Eni N 04.07.2025 / 17:30:00 |
13.890 | 6.91% | -9.03% | 0.48% | 4.17% | 20.53% | -3.84% | 23.84% |
|
Shell Rg 04.07.2025 / 17:30:00 |
26.24 | 5.82% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Neste Rg 04.07.2025 / 17:25:00 |
12.255 | 3.19% | -61.32% | 6.94% | 28.76% | 66.28% | -30.61% | -70.83% |
|
Galp Energia -B- 04.07.2025 / 17:30:00 |
16.115 | 1.44% | 21.66% | 2.99% | 5.53% | 26.84% | -20.46% | 52.02% |
|
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | 0.18% | -13.36% | 0.61% | 1.51% | 8.54% | -18.71% | 6.42% |
|
EU Energy 04.07.2025 / 17:30:01 |
10'118.49 | -1.41% | -10.99% | 0.91% | 2.51% | 14.52% | -16.31% | 3.54% |
|
Equinor N 04.07.2025 / 16:20:00 |
261.30 | -1.85% | -19.38% | 2.63% | 6.13% | 6.15% | -13.85% | -21.27% |
|
BP Rg 04.07.2025 / 17:30:00 |
3.784 | -3.47% | -18.76% | 1.86% | 4.99% | 14.21% | -21.54% | -1.28% |
|
Saipem Rg 04.07.2025 / 17:30:00 |
2.370 | -4.86% | 62.36% | 2.73% | 2.46% | 39.29% | 1.59% | 35.52% |
|
DCC Rg 04.07.2025 / 17:30:00 |
48.22 | -6.05% | -16.21% | 1.82% | 3.70% | 1.52% | -15.22% | -4.64% |
|
Var Energi Rg 04.07.2025 / 16:20:00 |
33.19 | -6.20% | 3.02% | 2.04% | 8.46% | 18.03% | -9.98% | -11.48% |
|
Tenaris Rg 04.07.2025 / 17:30:00 |
16.188 | -10.13% | 3.40% | 2.36% | 6.43% | 17.09% | 13.22% | 35.22% |
|
Glencore Rg 04.07.2025 / 17:30:00 |
3.028 | -13.68% | -35.36% | 5.78% | 5.43% | 19.03% | -37.20% | -28.00% |
|
Hafnia Ltd Rg 04.07.2025 / 16:20:00 |
50.68 | 0.00% | 0.00% | -1.52% | -2.76% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.07.2025 / 16:20:00 |
262.45 | -1.92% |
263.90 09:50 |
260.25 09:03 |
288.00 19.06.25 |
200.6 07.04.25 |
404'370 |
|
BP Rg 04.07.2025 / 17:30:00 |
3.784 | 0.05% |
3.799 16:30 |
3.766 09:00 |
4.712 12.02.25 |
3.294 09.04.25 |
2'478'733 |
|
DCC Rg 04.07.2025 / 17:30:00 |
48.22 | -0.54% |
48.32 09:00 |
48.10 13:22 |
56.20 31.01.25 |
44.54 23.05.25 |
27'595 |
|
Enagas Br 04.07.2025 / 17:30:00 |
13.640 | 0.22% |
13.690 09:29 |
13.548 12:09 |
14.480 24.06.25 |
11.61 13.01.25 |
173'035 |
|
Eni N 04.07.2025 / 17:30:00 |
13.890 | -0.63% |
14.028 16:26 |
13.870 14:06 |
14.496 27.03.25 |
11.018 09.04.25 |
1'882'860 |
|
Equinor N 04.07.2025 / 16:20:00 |
261.30 | 0.58% |
261.90 09:50 |
258.50 09:02 |
298.45 13.01.25 |
232.9 05.05.25 |
558'029 |
|
EU Energy 04.07.2025 / 17:30:01 |
10'118.49 | -0.53% |
10'172.70 09:00 |
10'103.41 11:33 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 04.07.2025 / 17:30:00 |
16.115 | -0.56% |
16.185 16:48 |
16.000 11:24 |
17.440 17.01.25 |
12.245 09.04.25 |
650'373 |
|
Glencore Rg 04.07.2025 / 17:30:00 |
3.028 | -1.05% |
3.039 09:00 |
3.002 09:20 |
3.907 20.01.25 |
2.101 07.04.25 |
4'931'244 |
|
Hafnia Ltd Rg 04.07.2025 / 16:20:00 |
50.68 | -1.86% |
51.52 09:36 |
50.68 16:19 |
58.30 18.06.25 |
42.765 16.04.25 |
295'147 |
|
Neste Rg 04.07.2025 / 17:25:00 |
12.255 | -1.65% |
12.450 09:00 |
12.255 17:24 |
13.315 08.01.25 |
6.79 09.04.25 |
467'325 |
|
OMV I 04.07.2025 / 17:30:00 |
46.59 | -1.00% |
47.12 09:00 |
46.59 17:29 |
48.44 19.05.25 |
37.62 05.02.25 |
90'159 |
|
Repsol Br 04.07.2025 / 17:30:00 |
12.400 | -3.60% |
12.450 10:00 |
12.310 11:02 |
13.175 20.02.25 |
9.414 09.04.25 |
2'615'142 |
|
Saipem Rg 04.07.2025 / 17:30:00 |
2.370 | -0.75% |
2.396 09:03 |
2.367 15:02 |
2.797 10.01.25 |
1.5945 07.04.25 |
3'927'628 |
|
Shell Rg 04.07.2025 / 17:30:00 |
26.24 | 0.16% |
26.32 16:40 |
26.07 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
610'438 |
|
Snam N 04.07.2025 / 17:29:47 |
5.048 | 0.00% |
5.070 09:24 |
5.032 16:22 |
5.320 03.06.25 |
4.2175 21.01.25 |
878'846 |
|
Subsea 7 Rg 04.07.2025 / 16:20:00 |
196.50 | -0.30% |
197.50 13:34 |
195.30 10:33 |
200.40 24.02.25 |
130.95 07.04.25 |
701'336 |
|
Tenaris Rg 04.07.2025 / 17:30:00 |
16.188 | -0.57% |
16.305 09:01 |
16.163 15:03 |
19.435 11.02.25 |
13.695 11.04.25 |
391'500 |
|
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | -0.79% |
53.26 09:35 |
52.91 11:32 |
60.92 27.03.25 |
47.65 09.04.25 |
880'901 |
|
Var Energi Rg 04.07.2025 / 16:20:00 |
33.19 | 0.24% |
33.29 09:51 |
32.80 09:01 |
39.48 14.01.25 |
26.81 09.04.25 |
1'889'312 |