Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 17.12.2025 - 17:30:01
- 10'668.92
- 1.04%
- 110.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.12.2025 / 16:20:00 |
245.00 | 1.11% | 2.70 | 245.50 | 245.50 | 0 | |
|
BP Rg 17.12.2025 / 17:30:00 |
4.259 | 0.90% | 0.04 | 4.256 | 4.259 | 0 | |
|
DCC Rg 17.12.2025 / 17:30:00 |
49.04 | -3.84% | -1.96 | 49.00 | 50.00 | 0 | |
|
Enagas Br 17.12.2025 / 17:30:00 |
13.493 | 0.39% | 0.05 | 13.475 | 13.475 | 0 | |
|
Eni N 17.12.2025 / 17:30:00 |
15.670 | 0.13% | 0.02 | 15.638 | 15.638 | 0 | |
|
Equinor N 17.12.2025 / 16:20:00 |
233.20 | 2.28% | 5.20 | 232.10 | 232.10 | 0 | |
|
EU Energy 17.12.2025 / 17:30:01 |
10'668.92 | 1.04% | 110.15 | 0 | |||
|
Galp Energia -B- 17.12.2025 / 17:30:00 |
14.015 | -1.02% | -0.15 | 14.005 | 14.005 | 0 | |
|
Glencore Rg 17.12.2025 / 17:30:00 |
3.798 | 1.78% | 0.07 | 3.740 | 3.800 | 0 | |
|
Hafnia Ltd Rg 17.12.2025 / 16:20:00 |
56.43 | 0.34% | 0.19 | 56.32 | 56.58 | 0 | |
|
Kon.Vopak NV Br Rg 17.12.2025 / 17:30:00 |
37.04 | -0.67% | -0.25 | 37.02 | 37.08 | 0 | |
|
Neste Rg 17.12.2025 / 17:25:00 |
18.438 | 1.39% | 0.25 | 18.355 | 18.355 | 0 | |
|
OMV I 17.12.2025 / 17:30:00 |
46.36 | 0.56% | 0.26 | 46.30 | 46.30 | 0 | |
|
Repsol Br 17.12.2025 / 17:30:00 |
15.395 | 0.49% | 0.08 | 15.455 | 15.455 | 0 | |
|
Saipem Rg 17.12.2025 / 17:30:00 |
2.326 | 0.54% | 0.01 | 2.323 | 2.323 | 0 | |
|
SBM Offshore Br 17.12.2025 / 17:30:00 |
24.02 | 0.92% | 0.22 | 24.10 | 24.10 | 0 | |
|
Shell Rg 17.12.2025 / 17:30:00 |
26.63 | 1.44% | 0.38 | 26.62 | 26.64 | 0 | |
|
Snam N 17.12.2025 / 17:30:00 |
5.576 | 0.20% | 0.01 | 5.588 | 5.588 | 0 | |
|
Subsea 7 Rg 17.12.2025 / 16:20:00 |
194.10 | -0.10% | -0.20 | 193.60 | 193.60 | 0 | |
|
Tenaris Rg 17.12.2025 / 17:30:00 |
16.893 | 0.76% | 0.13 | 16.915 | 16.915 | 0 | |
|
TotalEnergies 17.12.2025 / 17:30:00 |
55.19 | 0.99% | 0.54 | 55.13 | 55.13 | 0 | |
|
Var Energi Rg 17.12.2025 / 16:20:00 |
31.82 | 1.00% | 0.32 | 31.69 | 31.69 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 17.12.2025 / 17:25:00 |
18.438 | 50.60% | -43.54% | -3.82% | 6.82% | 8.84% | 57.38% | -59.24% |
|
SBM Offshore Br 17.12.2025 / 17:30:00 |
24.02 | 40.25% | 91.40% | -1.36% | -1.23% | 9.48% | 44.74% | 63.24% |
|
Repsol Br 17.12.2025 / 17:30:00 |
15.395 | 31.00% | 13.90% | -5.23% | -6.00% | 0.65% | 38.13% | 9.51% |
|
Snam N 17.12.2025 / 17:30:00 |
5.576 | 29.93% | 19.55% | 0.14% | -1.27% | 10.66% | 30.68% | 19.34% |
|
OMV I 17.12.2025 / 17:30:00 |
46.36 | 23.69% | 16.18% | -1.97% | -3.94% | 1.20% | 26.77% | 0.22% |
|
Eni N 17.12.2025 / 17:30:00 |
15.670 | 19.70% | 1.85% | -2.26% | -3.48% | 3.56% | 21.53% | 21.32% |
|
Enagas Br 17.12.2025 / 17:30:00 |
13.493 | 13.95% | -11.96% | -1.37% | -3.35% | 3.27% | 11.51% | -19.01% |
|
Aker BP Rg 17.12.2025 / 16:20:00 |
245.00 | 9.19% | -18.17% | -1.33% | -3.58% | -5.11% | 13.58% | -19.64% |
|
Subsea 7 Rg 17.12.2025 / 16:20:00 |
194.10 | 8.12% | 30.89% | -0.94% | 3.69% | -4.81% | 8.44% | 83.82% |
|
BP Rg 17.12.2025 / 17:30:00 |
4.259 | 7.72% | -9.34% | -3.97% | -6.66% | -2.80% | 11.16% | -7.55% |
|
Shell Rg 17.12.2025 / 17:30:00 |
26.63 | 6.01% | 2.21% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Glencore Rg 17.12.2025 / 17:30:00 |
3.798 | 5.28% | -21.17% | -0.43% | 7.22% | 15.00% | 4.71% | -29.86% |
|
EU Energy 17.12.2025 / 17:30:01 |
10'668.92 | 3.95% | -7.62% | -2.26% | -2.70% | 0.93% | 5.62% | -2.75% |
|
TotalEnergies 17.12.2025 / 17:30:00 |
55.19 | 2.58% | -11.28% | -1.22% | -0.63% | 3.09% | 5.79% | -1.81% |
|
DCC Rg 17.12.2025 / 17:30:00 |
49.04 | -1.16% | -11.86% | -2.46% | -1.01% | 1.91% | -7.47% | 26.18% |
|
Tenaris Rg 17.12.2025 / 17:30:00 |
16.893 | -7.45% | 6.48% | -2.12% | -3.31% | 11.65% | -7.03% | 9.08% |
|
Saipem Rg 17.12.2025 / 17:30:00 |
2.326 | -7.85% | 57.26% | -2.64% | 2.17% | -3.23% | -9.14% | 129.81% |
|
Var Energi Rg 17.12.2025 / 16:20:00 |
31.82 | -10.76% | -1.99% | 0.11% | -0.14% | -9.49% | -4.46% | -7.08% |
|
Galp Energia -B- 17.12.2025 / 17:30:00 |
14.015 | -11.36% | 6.31% | -3.94% | -21.35% | -14.23% | -16.50% | 20.82% |
|
Kon.Vopak NV Br Rg 17.12.2025 / 17:30:00 |
37.04 | -12.63% | 22.70% | -1.85% | 0.00% | -4.04% | -11.96% | 37.93% |
|
Equinor N 17.12.2025 / 16:20:00 |
233.20 | -13.86% | -29.25% | 0.87% | -1.56% | -8.78% | -7.39% | -36.21% |
|
Hafnia Ltd Rg 17.12.2025 / 16:20:00 |
56.43 | 0.00% | 0.00% | -1.00% | -13.64% | -9.71% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.12.2025 / 16:20:00 |
245.00 | 1.11% |
247.50 10:00 |
243.00 09:00 |
288.00 19.06.25 |
200.6 07.04.25 |
390'223 |
|
BP Rg 17.12.2025 / 17:30:00 |
4.259 | 0.90% |
4.342 12:13 |
4.253 15:56 |
4.762 11.11.25 |
3.294 09.04.25 |
7'447'883 |
|
DCC Rg 17.12.2025 / 17:30:00 |
49.04 | -3.84% |
51.40 09:00 |
48.30 17:11 |
56.20 31.01.25 |
44.54 23.05.25 |
76'781 |
|
Enagas Br 17.12.2025 / 17:30:00 |
13.493 | 0.39% |
13.500 14:33 |
13.410 09:00 |
14.480 24.06.25 |
11.61 13.01.25 |
332'620 |
|
Eni N 17.12.2025 / 17:30:00 |
15.670 | 0.13% |
15.842 10:00 |
15.606 15:56 |
16.606 17.11.25 |
11.018 09.04.25 |
4'112'144 |
|
Equinor N 17.12.2025 / 16:20:00 |
233.20 | 2.28% |
234.00 15:32 |
229.00 09:00 |
298.45 13.01.25 |
226.4 25.11.25 |
1'350'281 |
|
EU Energy 17.12.2025 / 17:30:01 |
10'668.92 | 1.04% |
10'764.89 12:10 |
10'545.30 09:00 |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 17.12.2025 / 17:30:00 |
14.015 | -1.02% |
14.270 10:06 |
14.010 17:29 |
18.500 17.11.25 |
12.245 09.04.25 |
1'378'772 |
|
Glencore Rg 17.12.2025 / 17:30:00 |
3.798 | 1.78% |
3.844 14:46 |
3.760 09:00 |
3.916 05.12.25 |
2.101 07.04.25 |
7'128'547 |
|
Hafnia Ltd Rg 17.12.2025 / 16:20:00 |
56.43 | 0.34% |
57.50 15:31 |
56.20 09:00 |
66.80 19.11.25 |
42.765 16.04.25 |
225'622 |
|
Kon.Vopak NV Br Rg 17.12.2025 / 17:30:00 |
37.04 | -0.67% |
37.44 09:11 |
37.02 17:22 |
45.49 19.02.25 |
35.08 25.04.25 |
37'130 |
|
Neste Rg 17.12.2025 / 17:25:00 |
18.438 | 1.39% |
18.525 17:03 |
18.015 10:29 |
20.22 29.10.25 |
6.79 09.04.25 |
594'425 |
|
OMV I 17.12.2025 / 17:30:00 |
46.36 | 0.56% |
46.80 13:39 |
46.12 09:24 |
49.64 14.11.25 |
37.62 05.02.25 |
132'578 |
|
Repsol Br 17.12.2025 / 17:30:00 |
15.395 | 0.49% |
15.535 10:16 |
15.265 15:56 |
17.150 17.11.25 |
9.414 09.04.25 |
1'819'489 |
|
Saipem Rg 17.12.2025 / 17:30:00 |
2.326 | 0.54% |
2.373 09:38 |
2.319 09:01 |
2.797 10.01.25 |
1.5945 07.04.25 |
8'413'514 |
|
SBM Offshore Br 17.12.2025 / 17:30:00 |
24.02 | 0.92% |
24.41 11:27 |
23.98 16:51 |
25.26 05.12.25 |
15.5 07.04.25 |
111'980 |
|
Shell Rg 17.12.2025 / 17:30:00 |
26.63 | 1.44% |
26.93 12:13 |
26.58 09:00 |
29.38 11.11.25 |
22.7 09.04.25 |
1'070'559 |
|
Snam N 17.12.2025 / 17:30:00 |
5.576 | 0.20% |
5.603 11:19 |
5.558 09:00 |
5.803 02.12.25 |
4.2175 21.01.25 |
2'531'912 |
|
Subsea 7 Rg 17.12.2025 / 16:20:00 |
194.10 | -0.10% |
197.40 09:06 |
193.80 15:56 |
215.20 29.09.25 |
130.95 07.04.25 |
256'595 |
|
Tenaris Rg 17.12.2025 / 17:30:00 |
16.893 | 0.76% |
17.070 10:00 |
16.785 15:56 |
19.435 11.02.25 |
13.695 11.04.25 |
2'371'274 |
|
TotalEnergies 17.12.2025 / 17:30:00 |
55.19 | 0.99% |
55.57 12:10 |
54.70 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
1'395'578 |
|
Var Energi Rg 17.12.2025 / 16:20:00 |
31.82 | 1.00% |
32.30 09:42 |
31.69 15:56 |
39.48 14.01.25 |
26.81 09.04.25 |
2'154'586 |