Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 03.06.2026 - 17:30:02
- 14'732.28
- 1.61%
- 234.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.06.2026 / 16:20:00 |
350.45 | 2.77% | 9.45 | 350.50 | 350.50 | 415'254 | |
|
BP Rg 03.06.2026 / 17:30:00 |
5.464 | 2.07% | 0.11 | 5.460 | 5.465 | 4'018'802 | |
|
CMB.TECH 03.06.2026 / 17:30:00 |
12.940 | 2.13% | 0.27 | 12.680 | 12.960 | 119'345 | |
|
DCC Rg 03.06.2026 / 17:30:00 |
60.00 | 0.76% | 0.45 | 59.80 | 60.35 | 85'565 | |
|
Enagas Br 03.06.2026 / 17:30:00 |
17.145 | 1.09% | 0.19 | 17.150 | 17.150 | 426'360 | |
|
Eni N 03.06.2026 / 17:30:00 |
23.58 | 1.93% | 0.45 | 23.46 | 23.46 | 2'990'106 | |
|
Equinor N 03.06.2026 / 16:20:00 |
357.10 | 2.44% | 8.50 | 357.20 | 357.20 | 766'625 | |
|
EU Energy 03.06.2026 / 17:30:02 |
14'732.28 | 1.61% | 234.14 | 0 | |||
|
Galp Energia -B- 03.06.2026 / 17:30:00 |
19.373 | 1.91% | 0.36 | 19.350 | 19.350 | 309'488 | |
|
Glencore Rg 03.06.2026 / 17:30:00 |
6.114 | -0.39% | -0.02 | 6.000 | 6.118 | 5'745'618 | |
|
Hafnia Ltd Rg 03.06.2026 / 16:20:00 |
70.35 | -2.16% | -1.55 | 70.05 | 70.60 | 245'921 | |
|
Harbour Ener Rg 03.06.2026 / 17:30:00 |
2.828 | 1.07% | 0.03 | 2.822 | 2.832 | 1'215'884 | |
|
Kon.Vopak NV Br Rg 03.06.2026 / 17:30:00 |
46.32 | 0.56% | 0.26 | 46.22 | 46.36 | 47'634 | |
|
Neste Rg 03.06.2026 / 17:25:00 |
30.14 | 2.52% | 0.74 | 30.02 | 30.02 | 515'062 | |
|
OMV I 03.06.2026 / 17:30:00 |
64.20 | 1.74% | 1.10 | 64.10 | 64.10 | 89'288 | |
|
Repsol Br 03.06.2026 / 17:30:00 |
23.27 | 2.51% | 0.57 | 23.32 | 23.32 | 814'077 | |
|
Saipem Rg 03.06.2026 / 17:30:00 |
4.341 | 0.39% | 0.02 | 4.309 | 4.309 | 6'748'022 | |
|
SBM Offshore Br 03.06.2026 / 17:30:00 |
33.48 | 0.15% | 0.05 | 33.38 | 34.08 | 164'725 | |
|
Shell Rg 03.06.2026 / 17:30:00 |
32.70 | 1.87% | 0.60 | 32.68 | 32.72 | 1'111'375 | |
|
Snam N 03.06.2026 / 17:30:00 |
6.221 | 1.29% | 0.08 | 6.224 | 6.224 | 2'163'975 | |
|
Subsea 7 Rg 03.06.2026 / 16:20:00 |
320.40 | 0.66% | 2.10 | 319.00 | 320.60 | 449'233 | |
|
Tenaris Rg 03.06.2026 / 17:30:00 |
27.72 | 0.65% | 0.18 | 27.69 | 27.69 | 749'834 | |
|
TotalEnergies 03.06.2026 / 17:30:00 |
77.80 | 1.71% | 1.31 | 77.58 | 77.58 | 1'055'565 | |
|
Var Energi Rg 03.06.2026 / 16:20:00 |
47.49 | 0.64% | 0.30 | 47.68 | 47.68 | 2'870'053 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 03.06.2026 / 17:30:00 |
4.341 | 78.66% | 72.25% | 6.44% | -5.78% | 28.61% | 89.50% | 239.36% |
|
Tenaris Rg 03.06.2026 / 17:30:00 |
27.72 | 67.03% | 52.00% | 6.60% | 4.35% | 18.85% | 81.92% | 123.05% |
|
Subsea 7 Rg 03.06.2026 / 16:20:00 |
320.40 | 57.42% | 77.13% | 7.37% | -2.91% | 24.52% | 78.30% | 174.63% |
|
CMB.TECH 03.06.2026 / 17:30:00 |
12.940 | 55.94% | 27.72% | -6.23% | 2.13% | 15.33% | 61.35% | -15.53% |
|
Neste Rg 03.06.2026 / 17:25:00 |
30.14 | 51.39% | 143.48% | 10.89% | 7.95% | 18.01% | 215.47% | -21.50% |
|
Glencore Rg 03.06.2026 / 17:30:00 |
6.114 | 50.83% | 73.18% | 6.35% | 7.45% | 17.40% | 111.74% | 41.05% |
|
Equinor N 03.06.2026 / 16:20:00 |
357.10 | 46.72% | 31.70% | 5.42% | 2.57% | 10.69% | 43.93% | 18.27% |
|
Eni N 03.06.2026 / 17:30:00 |
23.58 | 43.13% | 76.90% | 4.99% | 2.58% | 11.02% | 79.03% | 75.98% |
|
Repsol Br 03.06.2026 / 17:30:00 |
23.27 | 42.50% | 94.10% | 7.28% | 6.21% | 6.99% | 94.97% | 70.40% |
|
Var Energi Rg 03.06.2026 / 16:20:00 |
47.49 | 42.37% | 33.68% | 4.24% | 6.70% | 21.18% | 53.71% | 81.08% |
|
Harbour Ener Rg 03.06.2026 / 17:30:00 |
2.828 | 41.96% | 10.46% | 4.97% | 1.65% | 4.97% | 49.08% | 16.39% |
|
TotalEnergies 03.06.2026 / 17:30:00 |
77.80 | 38.02% | 43.58% | 2.88% | 1.52% | 11.22% | 48.83% | 38.98% |
|
SBM Offshore Br 03.06.2026 / 17:30:00 |
33.48 | 36.45% | 96.99% | 1.39% | -6.45% | -0.24% | 58.97% | 152.87% |
|
EU Energy 03.06.2026 / 17:30:02 |
14'732.28 | 34.49% | 41.26% | 4.84% | 2.08% | 7.95% | 49.90% | 36.81% |
|
OMV I 03.06.2026 / 17:30:00 |
64.20 | 33.12% | 69.31% | 3.88% | 5.59% | 10.45% | 49.23% | 43.97% |
|
Aker BP Rg 03.06.2026 / 16:20:00 |
350.45 | 32.53% | 53.67% | 5.18% | 2.56% | 12.78% | 41.54% | 32.89% |
|
Hafnia Ltd Rg 03.06.2026 / 16:20:00 |
70.35 | 32.32% | 0.00% | -6.76% | -13.63% | 0.30% | 38.51% | 0.00% |
|
Galp Energia -B- 03.06.2026 / 17:30:00 |
19.373 | 31.47% | 19.00% | 3.76% | 0.85% | -4.10% | 33.01% | 80.79% |
|
DCC Rg 03.06.2026 / 17:30:00 |
60.00 | 28.78% | 15.41% | -1.15% | 3.54% | 26.74% | 29.25% | 25.45% |
|
Enagas Br 03.06.2026 / 17:30:00 |
17.145 | 28.70% | 43.79% | 0.73% | 1.51% | 17.19% | 21.73% | -6.58% |
|
BP Rg 03.06.2026 / 17:30:00 |
5.464 | 23.96% | 36.63% | 6.34% | -0.73% | 6.78% | 52.41% | 12.67% |
|
Kon.Vopak NV Br Rg 03.06.2026 / 17:30:00 |
46.32 | 21.66% | 7.92% | -0.73% | 4.61% | -3.42% | 13.03% | 37.45% |
|
Shell Rg 03.06.2026 / 17:30:00 |
32.70 | 17.33% | 29.62% | 4.71% | 1.84% | 1.11% | 31.83% | 39.76% |
|
Snam N 03.06.2026 / 17:30:00 |
6.221 | 8.71% | 43.40% | -0.72% | -5.89% | -3.25% | 18.50% | 24.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.06.2026 / 16:20:00 |
350.45 | 2.77% |
350.60 14:55 |
343.75 12:08 |
373.80 04.05.26 |
251 08.01.26 |
415'254 |
|
BP Rg 03.06.2026 / 17:30:00 |
5.464 | 2.07% |
5.483 16:32 |
5.375 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'018'802 |
|
CMB.TECH 03.06.2026 / 17:30:00 |
12.940 | 2.13% |
12.980 16:55 |
12.430 12:55 |
15.380 21.05.26 |
8.03 05.01.26 |
119'345 |
|
DCC Rg 03.06.2026 / 17:30:00 |
60.00 | 0.76% |
60.03 17:29 |
59.63 12:03 |
63.10 19.05.26 |
41.88 06.01.26 |
85'565 |
|
Enagas Br 03.06.2026 / 17:30:00 |
17.145 | 1.09% |
17.250 11:12 |
17.030 09:00 |
17.385 22.05.26 |
13.16 02.01.26 |
426'360 |
|
Eni N 03.06.2026 / 17:30:00 |
23.58 | 1.93% |
23.59 17:04 |
23.32 12:07 |
25.01 07.04.26 |
15.662 08.01.26 |
2'990'106 |
|
Equinor N 03.06.2026 / 16:20:00 |
357.10 | 2.44% |
357.30 12:47 |
352.70 12:06 |
422.30 31.03.26 |
229.9 07.01.26 |
766'625 |
|
EU Energy 03.06.2026 / 17:30:02 |
14'732.28 | 1.61% |
14'753.08 17:04 |
14'498.14 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 03.06.2026 / 17:30:00 |
19.373 | 1.91% |
19.385 17:29 |
19.138 09:43 |
22.27 19.03.26 |
14.375 05.01.26 |
309'488 |
|
Glencore Rg 03.06.2026 / 17:30:00 |
6.114 | -0.39% |
6.214 09:20 |
6.043 15:47 |
6.214 03.06.26 |
4.083 08.01.26 |
5'745'618 |
|
Hafnia Ltd Rg 03.06.2026 / 16:20:00 |
70.35 | -2.16% |
70.50 16:13 |
68.60 11:24 |
86.50 06.05.26 |
51.7 05.01.26 |
245'921 |
|
Harbour Ener Rg 03.06.2026 / 17:30:00 |
2.828 | 1.07% |
2.902 11:57 |
2.790 15:38 |
3.206 19.03.26 |
1.821 08.01.26 |
1'215'884 |
|
Kon.Vopak NV Br Rg 03.06.2026 / 17:30:00 |
46.32 | 0.56% |
46.38 17:05 |
45.82 10:11 |
48.62 20.03.26 |
37.91 02.01.26 |
47'634 |
|
Neste Rg 03.06.2026 / 17:25:00 |
30.14 | 2.52% |
30.50 11:57 |
29.76 15:54 |
31.00 04.05.26 |
19.2375 20.01.26 |
515'062 |
|
OMV I 03.06.2026 / 17:30:00 |
64.20 | 1.74% |
64.33 17:02 |
63.50 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
89'288 |
|
Repsol Br 03.06.2026 / 17:30:00 |
23.27 | 2.51% |
23.33 17:01 |
22.77 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
814'077 |
|
Saipem Rg 03.06.2026 / 17:30:00 |
4.341 | 0.39% |
4.390 09:15 |
4.311 15:54 |
4.795 29.04.26 |
2.451 02.01.26 |
6'748'022 |
|
SBM Offshore Br 03.06.2026 / 17:30:00 |
33.48 | 0.15% |
33.60 16:27 |
33.22 09:06 |
37.40 13.04.26 |
24.3 07.01.26 |
164'725 |
|
Shell Rg 03.06.2026 / 17:30:00 |
32.70 | 1.87% |
32.78 17:04 |
32.23 09:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'111'375 |
|
Snam N 03.06.2026 / 17:30:00 |
6.221 | 1.29% |
6.223 17:29 |
6.153 10:33 |
6.860 08.04.26 |
5.6 05.01.26 |
2'163'975 |
|
Subsea 7 Rg 03.06.2026 / 16:20:00 |
320.40 | 0.66% |
322.60 09:15 |
317.40 13:49 |
353.40 18.05.26 |
203.2 02.01.26 |
449'233 |
|
Tenaris Rg 03.06.2026 / 17:30:00 |
27.72 | 0.65% |
27.73 16:31 |
27.33 13:23 |
27.73 03.06.26 |
16.3375 02.01.26 |
749'834 |
|
TotalEnergies 03.06.2026 / 17:30:00 |
77.80 | 1.71% |
77.88 17:05 |
76.70 09:44 |
81.34 30.03.26 |
53 08.01.26 |
1'055'565 |
|
Var Energi Rg 03.06.2026 / 16:20:00 |
47.49 | 0.64% |
47.52 10:28 |
46.88 12:07 |
50.70 31.03.26 |
31.42 07.01.26 |
2'870'053 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% | |
|
Eurozone 50 17:30 / 03.06.26 |
629.48 | -0.60% | |
|
L&S Dax 17:55 / 03.06.26 |
24'807.00 | -1.25% | |
|
S&P 500 (ETF SPY) 17:40 / 03.06.26 |
755.31 | -0.56% | |
|
VSMI Vola-Index 17:20 / 03.06.26 |
15.635 | -0.61% | |
|
EUR/CHF 17:55 / 03.06.26 |
0.9175 | 0.23% | |
|
USD/CHF 17:55 / 03.06.26 |
0.7906 | 0.50% | |
|
Gold 1 Uz 17:55 / 03.06.26 |
4'442.03 | -1.03% | |
|
Rohöl Brent 17:55 / 03.06.26 |
97.93 | 2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.06.26 |
13'218.32 | -0.66% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% | |
|
Kühne + Nagel N 17:33 / 03.06.26 |
188.00 | 0.37% | |
|
Alcon N 17:31 / 03.06.26 |
51.06 | 0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.06.26 |
18'739.30 | -0.60% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 03.06.26 |
1.850 | 15.99% | |
|
Implenia N 17:36 / 03.06.26 |
66.50 | 7.61% | |
|
Sulzer N 17:31 / 03.06.26 |
156.60 | 5.74% | |
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Molecular N 17:31 / 03.06.26 |
3.120 | 4.00% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Züblin N 17:36 / 03.06.26 |
50.20 | -9.06% | |
|
Curatis Holding N 17:31 / 03.06.26 |
22.10 | -8.30% | |
|
WISeKey N 17:31 / 03.06.26 |
13.280 | -6.74% | |
|
Klingelnberg N 17:31 / 03.06.26 |
12.550 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.06.26 |
2'116.35 | -0.90% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
SGS Rg 17:31 / 03.06.26 |
87.82 | 0.97% | |
|
Roche PS 17:33 / 03.06.26 |
311.60 | 0.61% | |
|
Geberit N 17:39 / 03.06.26 |
506.20 | 0.60% | |
|
Novartis N 17:35 / 03.06.26 |
113.52 | 0.46% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 03.06.26 |
686.80 | -16.33% | |
|
Logitech N 17:39 / 03.06.26 |
95.92 | -5.17% | |
|
Lonza N 17:34 / 03.06.26 |
488.90 | -1.51% | |
|
Richemont N 17:33 / 03.06.26 |
164.95 | -1.46% | |
|
Zurich Insurance N 17:32 / 03.06.26 |
545.80 | -1.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.06.26 |
2'976.77 | -0.26% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 03.06.26 |
7.475 | 4.18% | |
|
Lindt PS 17:31 / 03.06.26 |
9'265.00 | 1.59% | |
|
Belimo N 17:31 / 03.06.26 |
881.00 | 1.26% | |
|
Accelleron N 17:31 / 03.06.26 |
77.90 | 1.17% | |
|
Barry Callebaut N 17:31 / 03.06.26 |
1'176.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 03.06.26 |
212.30 | -3.15% | |
|
Swissquote Grp Rg 17:33 / 03.06.26 |
38.40 | -2.14% | |
|
Sunrise N 17:34 / 03.06.26 |
41.58 | -1.84% | |
|
Temenos N 17:31 / 03.06.26 |
68.90 | -1.78% | |
|
Adecco N 17:31 / 03.06.26 |
16.310 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |