Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 18.08.2026 - 16:50:20
- 14'925.79
- 1.29%
- 189.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.08.2026 / 16:20:00 |
348.50 | 0.40% | 1.40 | 348.40 | 349.50 | 285'085 | |
|
BP Rg 18.08.2026 / 16:35:11 |
5.341 | 2.57% | 0.13 | 5.340 | 5.342 | 5'800'848 | |
|
CMB.TECH 18.08.2026 / 16:31:44 |
14.940 | -0.80% | -0.12 | 14.920 | 14.960 | 36'583 | |
|
DCC Energy Rg 18.08.2026 / 16:10:19 |
63.55 | -0.16% | -0.10 | 63.55 | 63.60 | 40'964 | |
|
DOF Grp Rg 18.08.2026 / 16:20:00 |
138.90 | 2.32% | 3.15 | 138.70 | 138.90 | 191'318 | |
|
Enagas Br 18.08.2026 / 16:35:15 |
16.905 | 0.84% | 0.14 | 16.900 | 16.910 | 78'743 | |
|
Eni N 18.08.2026 / 16:35:14 |
24.09 | 1.15% | 0.28 | 24.08 | 24.09 | 1'578'199 | |
|
Equinor N 18.08.2026 / 16:20:00 |
393.50 | 1.29% | 5.00 | 393.30 | 393.80 | 986'847 | |
|
EU Energy 18.08.2026 / 16:50:22 |
14'926.55 | 1.29% | 190.67 | 0 | |||
|
Galp Energia -B- 18.08.2026 / 16:35:20 |
21.45 | 1.88% | 0.40 | 21.45 | 21.46 | 430'515 | |
|
Glencore Rg 18.08.2026 / 16:35:20 |
5.542 | -0.25% | -0.01 | 5.541 | 5.544 | 1'890'713 | |
|
Hafnia Ltd Rg 18.08.2026 / 16:20:00 |
73.25 | -1.28% | -0.95 | 73.05 | 73.25 | 143'568 | |
|
Harbour Ener Rg 18.08.2026 / 16:33:57 |
2.526 | 1.28% | 0.03 | 2.524 | 2.528 | 474'562 | |
|
Kon.Vopak NV Br Rg 18.08.2026 / 16:34:46 |
48.08 | 1.01% | 0.48 | 48.08 | 48.10 | 45'903 | |
|
Neste Rg 18.08.2026 / 16:35:04 |
30.92 | 0.37% | 0.12 | 30.90 | 30.93 | 654'509 | |
|
OMV I 18.08.2026 / 16:35:12 |
67.25 | 1.82% | 1.20 | 67.20 | 67.30 | 100'538 | |
|
Repsol Br 18.08.2026 / 16:35:08 |
27.62 | 1.71% | 0.47 | 27.60 | 27.62 | 691'615 | |
|
Saipem Rg 18.08.2026 / 16:35:12 |
4.608 | 0.69% | 0.03 | 4.606 | 4.609 | 3'348'634 | |
|
SBM Offshore Br 18.08.2026 / 16:33:30 |
36.08 | 0.45% | 0.16 | 36.06 | 36.08 | 134'951 | |
|
SBO I 18.08.2026 / 16:28:13 |
29.50 | 0.51% | 0.15 | 29.50 | 29.65 | 1'457 | |
|
Shell Rg 18.08.2026 / 16:35:18 |
33.99 | 1.92% | 0.64 | 33.98 | 33.99 | 958'122 | |
|
Snam N 18.08.2026 / 16:35:10 |
5.782 | 1.21% | 0.07 | 5.780 | 5.782 | 1'078'349 | |
|
Subsea 7 Rg 18.08.2026 / 16:20:00 |
346.80 | -0.06% | -0.20 | 346.80 | 347.00 | 338'329 | |
|
Tenaris Rg 18.08.2026 / 16:34:59 |
22.99 | -0.30% | -0.07 | 22.99 | 23.01 | 352'634 | |
|
TotalEnergies 18.08.2026 / 16:35:12 |
77.42 | 1.84% | 1.40 | 77.41 | 77.42 | 1'034'703 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 18.08.2026 / 16:35:12 |
4.608 | 89.09% | 82.31% | 3.91% | 6.05% | 7.80% | 93.02% | 211.06% |
|
CMB.TECH 18.08.2026 / 16:31:44 |
14.940 | 85.35% | 51.81% | 6.71% | 9.37% | 4.62% | 104.10% | -9.28% |
|
Subsea 7 Rg 18.08.2026 / 16:20:00 |
346.80 | 71.61% | 93.10% | 3.34% | 7.57% | 9.40% | 67.46% | 151.72% |
|
Repsol Br 18.08.2026 / 16:35:08 |
27.62 | 70.43% | 132.15% | 4.74% | 10.57% | 23.12% | 105.16% | 96.53% |
|
Equinor N 18.08.2026 / 16:20:00 |
393.50 | 63.51% | 46.77% | 1.00% | 8.12% | 10.91% | 59.89% | 20.02% |
|
Neste Rg 18.08.2026 / 16:35:04 |
30.92 | 58.63% | 155.11% | 4.64% | -6.76% | 11.38% | 108.57% | -5.07% |
|
Eni N 18.08.2026 / 16:35:14 |
24.09 | 47.36% | 82.12% | 0.11% | 9.99% | 3.81% | 60.51% | 70.17% |
|
Var Energi Rg 18.08.2026 / 16:20:00 |
49.20 | 46.64% | 37.69% | 1.57% | 6.37% | 3.91% | 49.79% | 54.99% |
|
SBM Offshore Br 18.08.2026 / 16:33:30 |
36.08 | 46.61% | 111.67% | 6.68% | 11.56% | 3.38% | 57.28% | 171.92% |
|
Galp Energia -B- 18.08.2026 / 16:35:20 |
21.45 | 45.61% | 31.80% | 4.28% | 7.95% | 11.44% | 31.92% | 72.87% |
|
DOF Grp Rg 18.08.2026 / 16:20:00 |
138.90 | 42.82% | 61.03% | 7.93% | 12.74% | 11.12% | 45.52% | 0.00% |
|
Tenaris Rg 18.08.2026 / 16:34:59 |
22.99 | 39.88% | 27.30% | -1.22% | -7.19% | -14.44% | 48.08% | 50.77% |
|
OMV I 18.08.2026 / 16:35:12 |
67.25 | 39.35% | 77.22% | 3.22% | 7.17% | 6.66% | 40.63% | 57.60% |
|
DCC Energy Rg 18.08.2026 / 16:10:19 |
63.55 | 37.65% | 23.35% | -0.24% | 1.15% | 4.01% | 33.28% | 46.93% |
|
TotalEnergies 18.08.2026 / 16:35:12 |
77.42 | 37.17% | 42.69% | 1.07% | 6.60% | -0.99% | 44.03% | 33.93% |
|
Hafnia Ltd Rg 18.08.2026 / 16:20:00 |
73.25 | 36.55% | 0.00% | 4.57% | 0.14% | -5.42% | 29.42% | 0.00% |
|
Glencore Rg 18.08.2026 / 16:35:20 |
5.542 | 36.53% | 56.76% | -3.48% | 5.16% | -5.60% | 88.71% | 31.24% |
|
EU Energy 18.08.2026 / 16:50:22 |
14'926.55 | 36.26% | 43.58% | 0.69% | 4.48% | 3.09% | 43.96% | 35.75% |
|
Aker BP Rg 18.08.2026 / 16:20:00 |
348.50 | 34.90% | 56.42% | 1.37% | 5.72% | 0.32% | 44.16% | 20.73% |
|
Enagas Br 18.08.2026 / 16:35:15 |
16.905 | 27.22% | 42.14% | 1.11% | -0.79% | -1.97% | 27.87% | 9.61% |
|
Harbour Ener Rg 18.08.2026 / 16:33:57 |
2.526 | 26.53% | -1.54% | -1.48% | 3.78% | -9.53% | 12.97% | 2.17% |
|
Kon.Vopak NV Br Rg 18.08.2026 / 16:34:46 |
48.08 | 25.73% | 11.53% | 2.30% | 3.93% | 1.99% | 15.47% | 42.86% |
|
Shell Rg 18.08.2026 / 16:35:18 |
33.99 | 21.90% | 34.67% | 1.60% | 4.65% | 6.30% | 28.20% | 40.99% |
|
BP Rg 18.08.2026 / 16:35:11 |
5.341 | 20.57% | 32.90% | 0.02% | 1.02% | 1.21% | 26.91% | 9.74% |
|
SBO I 18.08.2026 / 16:28:13 |
29.50 | 7.71% | -1.18% | 1.72% | -6.79% | -13.93% | -0.17% | -48.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.08.2026 / 16:20:00 |
348.50 | 0.40% |
351.70 09:00 |
348.00 11:38 |
373.80 04.05.26 |
251 08.01.26 |
285'085 |
|
BP Rg 18.08.2026 / 16:35:11 |
5.341 | 2.57% |
5.363 15:33 |
5.273 09:09 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'800'848 |
|
CMB.TECH 18.08.2026 / 16:31:44 |
14.940 | -0.80% |
15.120 09:32 |
14.870 16:04 |
15.380 21.05.26 |
8.03 05.01.26 |
36'583 |
|
DCC Energy Rg 18.08.2026 / 16:10:19 |
63.55 | -0.16% |
63.65 15:35 |
63.50 09:05 |
66.95 14.07.26 |
41.88 06.01.26 |
40'964 |
|
DOF Grp Rg 18.08.2026 / 16:20:00 |
138.90 | 2.32% |
140.85 09:00 |
138.20 13:40 |
143.80 18.05.26 |
95.6 02.01.26 |
191'318 |
|
Enagas Br 18.08.2026 / 16:35:15 |
16.905 | 0.84% |
16.950 15:58 |
16.760 11:11 |
17.940 26.06.26 |
13.16 02.01.26 |
78'743 |
|
Eni N 18.08.2026 / 16:35:14 |
24.09 | 1.15% |
24.26 15:33 |
23.93 09:11 |
25.01 07.04.26 |
15.662 08.01.26 |
1'578'199 |
|
Equinor N 18.08.2026 / 16:20:00 |
393.50 | 1.29% |
395.40 15:32 |
390.35 11:37 |
422.30 31.03.26 |
229.9 07.01.26 |
986'847 |
|
EU Energy 18.08.2026 / 16:50:22 |
14'926.55 | 1.29% |
15'011.69 15:34 |
14'735.88 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 18.08.2026 / 16:35:20 |
21.45 | 1.88% |
21.60 15:24 |
21.11 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
430'515 |
|
Glencore Rg 18.08.2026 / 16:35:20 |
5.542 | -0.25% |
5.559 15:41 |
5.464 10:12 |
6.214 03.06.26 |
4.083 08.01.26 |
1'890'713 |
|
Hafnia Ltd Rg 18.08.2026 / 16:20:00 |
73.25 | -1.28% |
74.55 09:00 |
72.35 16:03 |
86.50 06.05.26 |
51.7 05.01.26 |
143'568 |
|
Harbour Ener Rg 18.08.2026 / 16:33:57 |
2.526 | 1.28% |
2.566 09:00 |
2.520 13:05 |
3.206 19.03.26 |
1.821 08.01.26 |
474'562 |
|
Kon.Vopak NV Br Rg 18.08.2026 / 16:34:46 |
48.08 | 1.01% |
48.10 15:38 |
47.75 10:37 |
49.48 30.07.26 |
37.91 02.01.26 |
45'903 |
|
Neste Rg 18.08.2026 / 16:35:04 |
30.92 | 0.37% |
31.14 15:03 |
30.69 09:09 |
34.06 23.07.26 |
19.2375 20.01.26 |
654'509 |
|
OMV I 18.08.2026 / 16:35:12 |
67.25 | 1.82% |
67.55 15:20 |
66.40 09:00 |
67.55 18.08.26 |
46.9 08.01.26 |
100'538 |
|
Repsol Br 18.08.2026 / 16:35:08 |
27.62 | 1.71% |
27.77 15:22 |
27.26 09:08 |
27.77 18.08.26 |
15.325 20.01.26 |
691'615 |
|
Saipem Rg 18.08.2026 / 16:35:12 |
4.608 | 0.69% |
4.625 09:14 |
4.559 10:05 |
4.845 15.06.26 |
2.451 02.01.26 |
3'348'634 |
|
SBM Offshore Br 18.08.2026 / 16:33:30 |
36.08 | 0.45% |
36.27 15:30 |
35.96 09:07 |
37.40 13.04.26 |
24.3 07.01.26 |
134'951 |
|
SBO I 18.08.2026 / 16:28:13 |
29.50 | 0.51% |
29.55 09:09 |
29.25 10:10 |
37.90 14.04.26 |
27.65 02.01.26 |
1'457 |
|
Shell Rg 18.08.2026 / 16:35:18 |
33.99 | 1.92% |
34.04 16:31 |
33.64 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
958'122 |
|
Snam N 18.08.2026 / 16:35:10 |
5.782 | 1.21% |
5.791 15:49 |
5.693 10:50 |
6.860 08.04.26 |
5.6 05.01.26 |
1'078'349 |
|
Subsea 7 Rg 18.08.2026 / 16:20:00 |
346.80 | -0.06% |
354.80 09:00 |
342.80 10:05 |
358.40 15.06.26 |
203.2 02.01.26 |
338'329 |
|
Tenaris Rg 18.08.2026 / 16:34:59 |
22.99 | -0.30% |
23.19 15:24 |
22.91 15:47 |
27.82 05.06.26 |
16.3375 02.01.26 |
352'634 |
|
TotalEnergies 18.08.2026 / 16:35:12 |
77.42 | 1.84% |
77.87 15:34 |
76.61 09:11 |
81.34 30.03.26 |
53 08.01.26 |
1'034'703 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 18.08.26 |
14'327.37 | 0.17% | |
|
Eurozone 50 16:50 / 18.08.26 |
664.53 | -1.28% | |
|
L&S Dax 16:50 / 18.08.26 |
26'173.00 | -0.49% | |
|
S&P 500 (ETF SPY) 16:35 / 18.08.26 |
769.05 | -0.47% | |
|
VSMI Vola-Index 16:35 / 18.08.26 |
13.700 | 3.00% | |
|
EUR/CHF 16:50 / 18.08.26 |
0.9402 | 0.15% | |
|
USD/CHF 16:50 / 18.08.26 |
0.8115 | 0.07% | |
|
Gold 1 Uz 16:50 / 18.08.26 |
4'378.91 | -0.86% | |
|
Rohöl Brent 16:50 / 18.08.26 |
90.87 | -0.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:35 / 18.08.26 |
14'327.87 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 16:35 / 18.08.26 |
60.04 | 1.97% | |
|
Novartis N 16:35 / 18.08.26 |
125.50 | 1.70% | |
|
Roche PS 16:35 / 18.08.26 |
360.30 | 1.18% | |
|
Swiss Re N 16:35 / 18.08.26 |
141.60 | 0.82% | |
|
Swisscom N 16:33 / 18.08.26 |
637.50 | 0.71% |
Flop 5zur Gesamtübersicht
|
ABB N 16:35 / 18.08.26 |
80.54 | -2.96% | |
|
Amrize N 16:35 / 18.08.26 |
36.34 | -2.44% | |
|
Holcim N 16:35 / 18.08.26 |
69.62 | -2.38% | |
|
Logitech N 16:34 / 18.08.26 |
80.76 | -2.18% | |
|
Sika N 16:35 / 18.08.26 |
186.05 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 18.08.26 |
20'168.39 | -0.06% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 16:31 / 18.08.26 |
58.90 | 8.67% | |
|
Medartis N 16:30 / 18.08.26 |
92.00 | 4.66% | |
|
Feintool N 14:58 / 18.08.26 |
11.350 | 4.13% | |
|
Santhera Pharm Hl N 16:35 / 18.08.26 |
16.440 | 3.40% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 16:23 / 18.08.26 |
29.70 | -8.47% | |
|
Huber+Suhner N 16:33 / 18.08.26 |
189.00 | -7.13% | |
|
Schlatter N 16:20 / 18.08.26 |
17.700 | -6.35% | |
|
ams-OSRAM I 16:34 / 18.08.26 |
18.320 | -6.34% | |
|
Relief Therapeutics N 16:31 / 18.08.26 |
0.2140 | -5.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:35 / 18.08.26 |
2'300.57 | -0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 16:35 / 18.08.26 |
60.04 | 1.97% | |
|
Novartis N 16:35 / 18.08.26 |
125.50 | 1.70% | |
|
Roche PS 16:35 / 18.08.26 |
360.30 | 1.18% | |
|
Sonova N 16:31 / 18.08.26 |
241.80 | 1.17% | |
|
Swiss Re N 16:35 / 18.08.26 |
141.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
VAT N 16:35 / 18.08.26 |
623.00 | -3.26% | |
|
ABB N 16:35 / 18.08.26 |
80.54 | -2.96% | |
|
Amrize N 16:35 / 18.08.26 |
36.34 | -2.44% | |
|
Holcim N 16:35 / 18.08.26 |
69.62 | -2.38% | |
|
Logitech N 16:34 / 18.08.26 |
80.76 | -2.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:35 / 18.08.26 |
3'152.11 | -0.79% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:35 / 18.08.26 |
12.980 | 1.88% | |
|
Sonova N 16:31 / 18.08.26 |
241.80 | 1.17% | |
|
Clariant N 16:31 / 18.08.26 |
10.800 | 0.93% | |
|
Roche I 16:35 / 18.08.26 |
366.00 | 0.88% | |
|
Helvetia Baloise N 16:33 / 18.08.26 |
217.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 16:35 / 18.08.26 |
75.60 | -4.67% | |
|
VAT N 16:35 / 18.08.26 |
622.60 | -3.32% | |
|
The Swatch Group I 16:33 / 18.08.26 |
184.45 | -2.54% | |
|
Sandoz Group N 16:35 / 18.08.26 |
73.30 | -2.14% | |
|
Belimo N 16:34 / 18.08.26 |
826.50 | -2.13% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |