×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 26.06.2026 - 17:30:01
  • 12'956.49
  • -1.35%
  • -177.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
26.06.2026 / 16:20:00
303.20 -0.82% -2.50 303.10 303.10 0
BP Rg
26.06.2026 / 17:30:00
4.710 -2.08% -0.10 4.710 4.712 0
CMB.TECH
26.06.2026 / 17:30:00
12.560 -4.41% -0.58 12.480 12.780 0
DCC Rg
26.06.2026 / 17:30:00
62.40 0.04% 0.03 62.40 62.80 0
DOF Grp Rg
26.06.2026 / 16:20:00
115.10 -0.78% -0.90 114.10 114.10 0
Enagas Br
26.06.2026 / 17:30:00
17.670 -1.34% -0.24 17.670 17.690 0
Eni N
26.06.2026 / 17:30:00
20.25 -1.00% -0.21 20.22 20.22 0
Equinor N
26.06.2026 / 16:20:00
308.60 -0.13% -0.40 309.10 309.10 0
EU Energy
26.06.2026 / 17:30:01
12'956.49 -1.35% -177.87 0
Galp Energia -B-
26.06.2026 / 17:30:00
18.420 -0.49% -0.09 18.360 18.360 0
Glencore Rg
26.06.2026 / 17:30:00
5.108 -1.48% -0.08 5.102 5.113 0
Hafnia Ltd Rg
26.06.2026 / 16:20:00
70.25 -2.23% -1.60 70.00 70.70 0
Harbour Ener Rg
26.06.2026 / 17:30:00
2.200 -1.70% -0.04 2.194 2.204 0
Kon.Vopak NV Br Rg
26.06.2026 / 17:30:00
45.94 1.10% 0.50 45.92 46.06 0
Neste Rg
26.06.2026 / 17:25:00
27.11 -0.51% -0.14 27.18 27.18 0
OMV I
26.06.2026 / 17:30:00
54.05 -1.55% -0.85 54.10 54.10 0
Repsol Br
26.06.2026 / 17:30:00
21.22 -0.82% -0.18 21.24 21.24 0
Saipem Rg
26.06.2026 / 17:30:00
4.181 -4.72% -0.21 4.174 4.174 0
SBM Offshore Br
26.06.2026 / 17:30:00
30.87 -3.05% -0.97 30.86 30.90 0
SBO I
26.06.2026 / 17:30:00
28.95 -1.70% -0.50 28.80 29.20 0
Shell Rg
26.06.2026 / 17:30:00
29.03 -0.79% -0.23 29.02 29.03 0
Snam N
26.06.2026 / 17:30:00
6.288 -0.13% -0.01 6.288 6.288 0
Subsea 7 Rg
26.06.2026 / 16:20:00
325.20 -1.51% -5.00 319.20 326.80 0
Tenaris Rg
26.06.2026 / 17:30:00
24.70 -1.75% -0.44 24.67 24.67 0
TotalEnergies
26.06.2026 / 17:30:00
68.32 -1.32% -0.92 68.36 68.36 0
12'956.49
-1.35%
303.20
-0.82%
4.710
-2.08%
12.560
-4.41%
62.40
0.04%
115.10
-0.78%
17.670
-1.34%
20.25
-1.00%
308.60
-0.13%
18.420
-0.49%
5.108
-1.48%
70.25
-2.23%
2.200
-1.70%
45.94
1.10%
27.11
-0.51%
54.05
-1.55%
21.22
-0.82%
4.181
-4.72%
30.87
-3.05%
28.95
-1.70%
29.03
-0.79%
6.288
-0.13%
325.20
-1.51%
24.70
-1.75%
68.32
-1.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
26.06.2026 / 17:30:00
4.181 81.36% 74.86% -7.56% 1.14% 9.52% 81.23% 277.55%
Subsea 7 Rg
26.06.2026 / 16:20:00
325.20 63.30% 83.75% -5.08% 5.62% 12.08% 75.40% 198.28%
CMB.TECH
26.06.2026 / 17:30:00
12.560 61.72% 32.46% -0.48% -4.70% 17.11% 57.99% -8.11%
Tenaris Rg
26.06.2026 / 17:30:00
24.70 52.62% 38.89% -2.18% -5.29% -0.57% 56.18% 96.49%
Neste Rg
26.06.2026 / 17:25:00
27.11 40.32% 125.67% 3.42% -3.32% 0.63% 136.56% -21.61%
Enagas Br
26.06.2026 / 17:30:00
17.670 35.91% 51.84% -0.90% 3.58% 4.19% 24.07% 1.10%
DCC Rg
26.06.2026 / 17:30:00
62.40 34.89% 20.88% 1.34% 4.70% 30.55% 31.76% 43.52%
Repsol Br
26.06.2026 / 17:30:00
21.22 34.27% 82.90% -1.60% -3.26% -11.76% 69.38% 65.17%
Hafnia Ltd Rg
26.06.2026 / 16:20:00
70.25 32.22% 0.00% 0.36% -0.67% -5.29% 36.51% 0.00%
Equinor N
26.06.2026 / 16:20:00
308.60 30.05% 16.74% -3.64% -7.80% -22.34% 21.21% 0.15%
SBM Offshore Br
26.06.2026 / 17:30:00
30.87 29.96% 87.63% -5.74% -4.96% -10.01% 38.00% 161.09%
Galp Energia -B-
26.06.2026 / 17:30:00
18.420 28.01% 15.87% -0.65% -0.57% -12.23% 17.72% 75.70%
Glencore Rg
26.06.2026 / 17:30:00
5.108 27.39% 46.27% -8.40% -10.72% -7.92% 78.46% 19.92%
Eni N
26.06.2026 / 17:30:00
20.25 26.56% 56.42% -6.29% -10.02% -16.82% 46.46% 59.48%
TotalEnergies
26.06.2026 / 17:30:00
68.32 24.93% 29.96% -3.82% -8.66% -12.98% 29.81% 33.02%
Var Energi Rg
26.06.2026 / 16:20:00
40.71 23.53% 15.99% -5.70% -10.45% -15.75% 25.17% 50.87%
DOF Grp Rg
26.06.2026 / 16:20:00
115.10 22.04% 37.60% -2.79% -2.70% -15.94% 30.65% 0.00%
Kon.Vopak NV Br Rg
26.06.2026 / 17:30:00
45.94 20.02% 6.47% 0.57% 0.44% -1.98% 9.64% 42.00%
Aker BP Rg
26.06.2026 / 16:20:00
303.20 18.81% 37.76% -3.75% -9.18% -10.65% 18.81% 24.19%
EU Energy
26.06.2026 / 17:30:01
12'956.49 18.28% 27.97% -4.08% -7.49% -13.39% 29.22% 26.72%
OMV I
26.06.2026 / 17:30:00
54.05 15.82% 47.30% -3.22% -11.76% -12.61% 18.32% 45.93%
Harbour Ener Rg
26.06.2026 / 17:30:00
2.200 13.55% -11.65% -7.02% -16.09% -22.24% 8.48% -0.71%
Snam N
26.06.2026 / 17:30:00
6.288 11.43% 47.00% -2.16% 1.00% -5.32% 24.02% 33.31%
BP Rg
26.06.2026 / 17:30:00
4.710 11.38% 22.77% -5.86% -8.54% -18.80% 26.78% 5.85%
SBO I
26.06.2026 / 17:30:00
28.95 8.07% -0.84% -8.10% -14.60% -18.19% -3.98% -41.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
26.06.2026 / 16:20:00
303.20 -0.82% 305.65
09:00
299.70
10:31
373.80
04.05.26
251
08.01.26
400'346
BP Rg
26.06.2026 / 17:30:00
4.710 -2.08% 4.776
09:01
4.702
14:10
6.094
31.03.26
4.1335
08.01.26
5'356'519
CMB.TECH
26.06.2026 / 17:30:00
12.560 -4.41% 12.900
09:00
12.460
14:42
15.380
21.05.26
8.03
05.01.26
156'368
DCC Rg
26.06.2026 / 17:30:00
62.40 0.04% 62.50
09:01
62.10
13:47
63.10
19.05.26
41.88
06.01.26
53'091
DOF Grp Rg
26.06.2026 / 16:20:00
115.10 -0.78% 115.70
09:03
113.60
10:35
143.80
18.05.26
95.6
02.01.26
223'025
Enagas Br
26.06.2026 / 17:30:00
17.670 -1.34% 17.940
09:00
17.640
09:18
17.940
26.06.26
13.16
02.01.26
441'208
Eni N
26.06.2026 / 17:30:00
20.25 -1.00% 20.52
09:01
20.17
11:00
25.01
07.04.26
15.662
08.01.26
3'614'039
Equinor N
26.06.2026 / 16:20:00
308.60 -0.13% 310.10
09:01
305.40
10:29
422.30
31.03.26
229.9
07.01.26
1'497'294
EU Energy
26.06.2026 / 17:30:01
12'956.49 -1.35% 13'134.35
09:00
12'917.87
15:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
26.06.2026 / 17:30:00
18.420 -0.49% 18.515
15:30
18.280
09:11
22.27
19.03.26
14.375
05.01.26
3'338'170
Glencore Rg
26.06.2026 / 17:30:00
5.108 -1.48% 5.203
09:01
5.060
17:12
6.214
03.06.26
4.083
08.01.26
9'105'480
Hafnia Ltd Rg
26.06.2026 / 16:20:00
70.25 -2.23% 70.70
09:00
68.50
09:30
86.50
06.05.26
51.7
05.01.26
443'266
Harbour Ener Rg
26.06.2026 / 17:30:00
2.200 -1.70% 2.228
15:35
2.184
10:29
3.206
19.03.26
1.821
08.01.26
806'974
Kon.Vopak NV Br Rg
26.06.2026 / 17:30:00
45.94 1.10% 46.06
16:21
45.22
10:03
48.62
20.03.26
37.91
02.01.26
114'072
Neste Rg
26.06.2026 / 17:25:00
27.11 -0.51% 27.22
15:18
26.66
10:48
31.00
04.05.26
19.2375
20.01.26
663'313
OMV I
26.06.2026 / 17:30:00
54.05 -1.55% 54.78
09:00
54.05
17:29
64.40
19.05.26
46.9
08.01.26
84'643
Repsol Br
26.06.2026 / 17:30:00
21.22 -0.82% 21.38
15:30
21.10
09:59
24.89
19.03.26
15.325
20.01.26
1'580'211
Saipem Rg
26.06.2026 / 17:30:00
4.181 -4.72% 4.352
09:08
4.157
14:01
4.845
15.06.26
2.451
02.01.26
11'389'699
SBM Offshore Br
26.06.2026 / 17:30:00
30.87 -3.05% 31.76
09:00
30.32
11:10
37.40
13.04.26
24.3
07.01.26
214'241
SBO I
26.06.2026 / 17:30:00
28.95 -1.70% 29.38
09:16
28.90
17:17
37.90
14.04.26
27.65
02.01.26
4'773
Shell Rg
26.06.2026 / 17:30:00
29.03 -0.79% 29.16
09:01
28.85
13:19
35.92
31.03.26
25.5375
08.01.26
1'470'990
Snam N
26.06.2026 / 17:30:00
6.288 -0.13% 6.338
09:00
6.282
14:46
6.860
08.04.26
5.6
05.01.26
2'424'616
Subsea 7 Rg
26.06.2026 / 16:20:00
325.20 -1.51% 337.20
09:00
323.00
13:47
358.40
15.06.26
203.2
02.01.26
575'276
Tenaris Rg
26.06.2026 / 17:30:00
24.70 -1.75% 25.11
09:01
24.68
17:15
27.82
05.06.26
16.3375
02.01.26
681'722
TotalEnergies
26.06.2026 / 17:30:00
68.32 -1.32% 69.10
09:01
68.20
17:09
81.34
30.03.26
53
08.01.26
1'316'332

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%
Eurozone 50
17:30 / 26.06.26
644.20 -0.80%
L&S Dax
22:59 / 26.06.26
24'642.00 -1.33%
S&P 500 (ETF SPY)
02:04 / 27.06.26
728.99 -0.72%
VSMI Vola-Index
17:20 / 26.06.26
13.803 1.48%
EUR/CHF
23:00 / 26.06.26
0.9220 0.11%
USD/CHF
05:53 / 27.06.26
0.8094 0.00%
Gold 1 Uz
05:53 / 27.06.26
4'080.83 0.00%
Rohöl Brent
23:00 / 26.06.26
73.57 -1.89%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 26.06.26
14'172.71 -0.42%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 26.06.26
127.80 0.83%
Partners N
17:30 / 26.06.26
651.80 0.74%
Swiss Life N
17:30 / 26.06.26
888.00 0.61%
Geberit N
17:39 / 26.06.26
544.20 0.52%
Zurich Insurance N
17:31 / 26.06.26
589.00 0.37%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 26.06.26
78.78 -3.83%
ABB N
17:37 / 26.06.26
84.52 -2.54%
UBS N
17:34 / 26.06.26
39.97 -2.03%
Kühne + Nagel N
17:30 / 26.06.26
193.70 -1.50%
Amrize N
17:36 / 26.06.26
44.74 -1.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.06.26
19'954.36 -0.48%

Top 5zur Gesamtübersicht

Idorsia N
17:35 / 26.06.26
6.860 13.95%
Gurit Hldg N
17:30 / 26.06.26
41.20 7.29%
EvoNext Hldgs N
17:30 / 26.06.26
2.400 6.67%
Feintool N
17:30 / 26.06.26
9.800 6.52%
Luzerner KB N
17:30 / 26.06.26
111.60 5.48%

Flop 5zur Gesamtübersicht

Highlight I
09:53 / 26.06.26
5.350 -13.71%
Centiel N
17:38 / 26.06.26
7.660 -9.46%
GAM N
17:30 / 26.06.26
0.0660 -5.71%
ams-OSRAM I
17:30 / 26.06.26
17.410 -5.69%
R&S Group Hldg N-A
17:30 / 26.06.26
25.76 -5.08%
NAME INTRADAY KURS +/-%
SLI
17:30 / 26.06.26
2'268.71 -0.51%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 26.06.26
127.80 0.83%
Partners N
17:30 / 26.06.26
651.80 0.74%
Swiss Life N
17:30 / 26.06.26
888.00 0.61%
SGS Rg
17:30 / 26.06.26
93.54 0.60%
Geberit N
17:39 / 26.06.26
544.20 0.52%

Flop 5zur Gesamtübersicht

Logitech N
17:30 / 26.06.26
78.78 -3.83%
ABB N
17:37 / 26.06.26
84.52 -2.54%
UBS N
17:34 / 26.06.26
39.97 -2.03%
Lindt PS
17:30 / 26.06.26
9'510.00 -1.96%
Sandoz Group N
17:31 / 26.06.26
71.88 -1.88%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 26.06.26
3'144.42 -0.89%

Top 5zur Gesamtübersicht

DocMorris N
17:34 / 26.06.26
8.300 1.84%
Swiss Prime Site N
17:31 / 26.06.26
133.70 1.36%
PSP N
17:31 / 26.06.26
146.90 1.31%
SGS Rg
17:30 / 26.06.26
93.54 0.60%
Sunrise N
17:30 / 26.06.26
41.42 0.49%

Flop 5zur Gesamtübersicht

Belimo N
17:30 / 26.06.26
904.00 -4.29%
Accelleron N
17:31 / 26.06.26
80.35 -3.02%
Swissquote Grp Rg
17:30 / 26.06.26
37.12 -2.83%
Avolta N
17:30 / 26.06.26
53.75 -2.09%
Lindt PS
17:30 / 26.06.26
9'510.00 -1.96%

Management Transaktionen

Titel Typ Mio. Kurs
26.06.26 Medacta Group SA Verk. 0.12 136.80
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
25.06.26 Metall Zug AG Kauf 0.04 724.82
24.06.26 Medacta Group SA Verk. 0.34 134.68
24.06.26 Compagnie Financière Richemont SA Kauf 0.06 184.18
24.06.26 Galenica AG Verk. 0.06 85.50
23.06.26 Compagnie Financière Tradition SA Verk. 0.28 315.22
23.06.26 Peach Property Group AG Kauf 0.02 4.42

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026