×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 02.09.2026 - 17:13:34
  • 15'179.18
  • -0.09%
  • -14.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
02.09.2026 / 16:20:00
360.90 0.39% 1.40 360.00 361.20 297'408
BP Rg
02.09.2026 / 16:58:32
5.415 -0.32% -0.02 5.414 5.416 8'329'524
CMB.TECH
02.09.2026 / 16:58:19
16.120 2.41% 0.38 16.100 16.140 96'108
DCC Energy Rg
02.09.2026 / 16:55:09
63.65 -0.04% -0.03 63.60 63.65 29'928
DOF Grp Rg
02.09.2026 / 16:20:00
129.40 -1.82% -2.40 129.30 129.50 100'231
Enagas Br
02.09.2026 / 16:58:23
16.590 -0.42% -0.07 16.580 16.600 116'454
Eni N
02.09.2026 / 16:58:28
23.79 0.53% 0.13 23.79 23.80 1'686'471
Equinor N
02.09.2026 / 16:20:00
404.20 -0.10% -0.40 404.10 404.60 1'113'591
EU Energy
02.09.2026 / 17:13:35
15'179.27 -0.09% -13.96 0
Galp Energia -B-
02.09.2026 / 16:58:28
21.39 -1.47% -0.32 21.39 21.40 507'699
Glencore Rg
02.09.2026 / 16:58:32
5.974 -0.12% -0.01 5.972 5.974 3'120'365
Hafnia Ltd Rg
02.09.2026 / 16:20:00
80.00 -0.93% -0.75 79.95 80.10 196'494
Harbour Ener Rg
02.09.2026 / 16:58:24
2.620 2.50% 0.06 2.618 2.620 1'155'772
Kon.Vopak NV Br Rg
02.09.2026 / 16:58:04
47.80 -0.75% -0.36 47.78 47.82 50'443
Neste Rg
02.09.2026 / 16:58:36
32.22 -1.66% -0.55 32.21 32.22 340'508
OMV I
02.09.2026 / 16:58:29
69.90 0.61% 0.43 69.80 69.90 111'931
Repsol Br
02.09.2026 / 16:58:34
28.13 0.54% 0.15 28.12 28.14 929'493
Saipem Rg
02.09.2026 / 16:58:31
4.376 -2.91% -0.13 4.376 4.380 4'990'475
SBM Offshore Br
02.09.2026 / 16:58:17
34.87 -2.38% -0.85 34.86 34.88 126'047
SBO I
02.09.2026 / 16:09:08
30.25 -3.04% -0.95 29.95 30.30 7'390
Shell Rg
02.09.2026 / 16:58:34
34.43 0.35% 0.12 34.43 34.44 1'612'153
Snam N
02.09.2026 / 16:58:12
5.631 -1.93% -0.11 5.630 5.632 1'236'648
Subsea 7 Rg
02.09.2026 / 16:20:00
325.20 -3.84% -13.00 325.20 325.60 345'874
Tenaris Rg
02.09.2026 / 16:58:35
23.81 -2.26% -0.55 23.80 23.82 533'561
TotalEnergies
02.09.2026 / 16:58:36
78.01 0.46% 0.36 78.00 78.02 1'057'043
15'179.27
-0.09%
360.90
0.39%
5.415
-0.32%
16.120
2.41%
63.65
-0.04%
129.40
-1.82%
16.590
-0.42%
23.79
0.53%
404.20
-0.10%
21.39
-1.47%
5.974
-0.12%
80.00
-0.93%
2.620
2.50%
47.80
-0.75%
32.22
-1.66%
69.90
0.61%
28.13
0.54%
4.376
-2.91%
34.87
-2.38%
30.25
-3.04%
34.43
0.35%
5.631
-1.93%
325.20
-3.84%
23.81
-2.26%
78.01
0.46%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
02.09.2026 / 16:58:19
16.120 93.72% 58.67% 5.98% 15.31% 22.96% 115.22% 0.64%
Saipem Rg
02.09.2026 / 16:58:31
4.376 86.22% 79.54% -2.62% 2.59% -1.36% 85.76% 200.23%
Repsol Br
02.09.2026 / 16:58:34
28.13 75.64% 139.25% 4.53% 11.10% 21.38% 97.79% 89.93%
Equinor N
02.09.2026 / 16:20:00
404.20 70.29% 52.85% 4.15% 9.13% 14.70% 67.58% 20.62%
Neste Rg
02.09.2026 / 16:58:36
32.22 68.69% 171.30% 1.43% 13.35% 12.92% 97.70% -4.13%
Subsea 7 Rg
02.09.2026 / 16:20:00
325.20 67.26% 88.20% -2.28% -1.31% -1.93% 60.20% 140.03%
Var Energi Rg
02.09.2026 / 16:20:00
50.20 50.97% 41.76% 3.93% 8.33% 3.65% 50.52% 59.97%
Galp Energia -B-
02.09.2026 / 16:58:28
21.39 50.14% 35.90% 1.62% 8.06% 10.53% 32.32% 66.74%
Hafnia Ltd Rg
02.09.2026 / 16:20:00
80.00 48.60% 0.00% 8.62% 14.20% 13.80% 29.68% 0.00%
Tenaris Rg
02.09.2026 / 16:58:35
23.81 47.77% 34.47% 2.56% -3.97% -10.87% 57.06% 63.44%
Glencore Rg
02.09.2026 / 16:58:32
5.974 46.97% 68.75% -0.66% 4.59% 6.10% 108.08% 39.87%
OMV I
02.09.2026 / 16:58:29
69.90 46.57% 86.41% 3.71% 10.12% 21.25% 50.19% 57.33%
Eni N
02.09.2026 / 16:58:28
23.79 46.44% 80.99% 3.20% 3.17% 1.18% 59.71% 62.87%
SBM Offshore Br
02.09.2026 / 16:58:17
34.87 45.80% 110.49% 2.32% 10.91% 4.18% 54.43% 166.77%
TotalEnergies
02.09.2026 / 16:58:36
78.01 40.10% 45.74% 3.55% 5.55% 0.70% 47.44% 31.85%
Aker BP Rg
02.09.2026 / 16:20:00
360.90 39.72% 62.01% 4.08% 9.76% 3.56% 45.70% 21.84%
DOF Grp Rg
02.09.2026 / 16:20:00
129.40 38.66% 56.35% -3.07% 3.85% 7.03% 32.79% 0.00%
EU Energy
02.09.2026 / 17:13:35
15'179.27 38.57% 48.03% 2.40% 5.36% 4.60% 45.95% 35.14%
DCC Energy Rg
02.09.2026 / 16:55:09
63.65 37.71% 23.40% 0.00% 0.00% 4.43% 34.06% 47.26%
Harbour Ener Rg
02.09.2026 / 16:58:24
2.620 29.68% 0.91% 4.55% 13.17% -1.95% 14.31% 0.91%
Kon.Vopak NV Br Rg
02.09.2026 / 16:58:04
47.80 27.21% 12.84% 1.44% 1.81% 4.28% 16.42% 44.23%
Enagas Br
02.09.2026 / 16:58:23
16.590 26.43% 41.25% -1.34% -1.37% -6.17% 26.59% 5.15%
BP Rg
02.09.2026 / 16:58:32
5.415 25.80% 38.65% 3.73% 4.84% 0.35% 26.56% 8.22%
Shell Rg
02.09.2026 / 16:58:34
34.43 25.42% 38.57% 2.10% 4.96% 6.35% 27.78% 40.21%
SBO I
02.09.2026 / 16:09:08
30.25 14.50% 5.05% 0.41% 5.03% -12.57% 13.83% -41.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
02.09.2026 / 16:20:00
360.90 0.39% 368.10
09:05
358.10
15:02
373.80
04.05.26
251
08.01.26
297'408
BP Rg
02.09.2026 / 16:58:32
5.415 -0.32% 5.498
09:05
5.357
14:21
6.094
31.03.26
4.1335
08.01.26
8'329'524
CMB.TECH
02.09.2026 / 16:58:19
16.120 2.41% 16.320
12:20
15.880
09:00
16.320
02.09.26
8.03
05.01.26
96'108
DCC Energy Rg
02.09.2026 / 16:55:09
63.65 -0.04% 63.65
09:15
63.55
14:17
66.95
14.07.26
41.88
06.01.26
29'928
DOF Grp Rg
02.09.2026 / 16:20:00
129.40 -1.82% 133.30
09:00
129.20
14:21
143.80
18.05.26
95.6
02.01.26
100'231
Enagas Br
02.09.2026 / 16:58:23
16.590 -0.42% 16.780
09:07
16.580
16:35
17.940
26.06.26
13.16
02.01.26
116'454
Eni N
02.09.2026 / 16:58:28
23.79 0.53% 24.02
09:02
23.52
11:33
25.01
07.04.26
15.662
08.01.26
1'686'471
Equinor N
02.09.2026 / 16:20:00
404.20 -0.10% 416.10
09:05
401.85
14:21
422.30
31.03.26
229.9
07.01.26
1'113'591
EU Energy
02.09.2026 / 17:13:35
15'179.27 -0.09% 15'329.53
09:02
15'071.42
15:56
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
02.09.2026 / 16:58:28
21.39 -1.47% 21.93
09:02
21.31
11:39
22.27
19.03.26
14.375
05.01.26
507'699
Glencore Rg
02.09.2026 / 16:58:32
5.974 -0.12% 6.015
16:08
5.876
09:00
6.214
03.06.26
4.083
08.01.26
3'120'365
Hafnia Ltd Rg
02.09.2026 / 16:20:00
80.00 -0.93% 81.20
09:11
79.80
16:06
86.50
06.05.26
51.7
05.01.26
196'494
Harbour Ener Rg
02.09.2026 / 16:58:24
2.620 2.50% 2.625
15:39
2.578
11:30
3.206
19.03.26
1.821
08.01.26
1'155'772
Kon.Vopak NV Br Rg
02.09.2026 / 16:58:04
47.80 -0.75% 48.46
09:04
47.68
15:57
49.48
30.07.26
37.91
02.01.26
50'443
Neste Rg
02.09.2026 / 16:58:36
32.22 -1.66% 33.26
09:01
31.89
11:43
34.06
23.07.26
19.2375
20.01.26
340'508
OMV I
02.09.2026 / 16:58:29
69.90 0.61% 70.25
09:00
68.95
10:36
70.25
02.09.26
46.9
08.01.26
111'931
Repsol Br
02.09.2026 / 16:58:34
28.13 0.54% 28.48
09:00
27.80
14:21
28.48
02.09.26
15.325
20.01.26
929'493
Saipem Rg
02.09.2026 / 16:58:31
4.376 -2.91% 4.559
09:00
4.330
15:51
4.845
15.06.26
2.451
02.01.26
4'990'475
SBM Offshore Br
02.09.2026 / 16:58:17
34.87 -2.38% 35.92
09:00
34.54
15:51
37.40
13.04.26
24.3
07.01.26
126'047
SBO I
02.09.2026 / 16:09:08
30.25 -3.04% 31.40
09:00
30.10
10:15
37.90
14.04.26
27.65
02.01.26
7'390
Shell Rg
02.09.2026 / 16:58:34
34.43 0.35% 34.73
09:02
34.25
15:56
35.92
31.03.26
25.5375
08.01.26
1'612'153
Snam N
02.09.2026 / 16:58:12
5.631 -1.93% 5.794
09:08
5.619
15:49
6.860
08.04.26
5.6
05.01.26
1'236'648
Subsea 7 Rg
02.09.2026 / 16:20:00
325.20 -3.84% 339.40
09:05
323.20
15:51
358.40
15.06.26
203.2
02.01.26
345'874
Tenaris Rg
02.09.2026 / 16:58:35
23.81 -2.26% 24.40
09:00
23.66
15:59
27.82
05.06.26
16.3375
02.01.26
533'561
TotalEnergies
02.09.2026 / 16:58:36
78.01 0.46% 78.55
09:00
77.18
15:56
81.34
30.03.26
53
08.01.26
1'057'043

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:58 / 02.09.26
14'338.37 0.02%
Eurozone 50
17:13 / 02.09.26
648.71 -0.13%
L&S Dax
17:13 / 02.09.26
25'814.00 -0.07%
S&P 500 (ETF SPY)
16:58 / 02.09.26
765.38 0.47%
VSMI Vola-Index
16:58 / 02.09.26
14.174 -0.14%
EUR/CHF
17:13 / 02.09.26
0.9424 0.17%
USD/CHF
17:13 / 02.09.26
0.8130 0.17%
Gold 1 Uz
17:13 / 02.09.26
4'374.26 1.03%
Rohöl Brent
17:13 / 02.09.26
95.44 0.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:58 / 02.09.26
14'338.37 0.02%

Top 5zur Gesamtübersicht

Alcon N
16:58 / 02.09.26
59.26 1.65%
UBS N
16:58 / 02.09.26
44.74 1.36%
Lonza N
16:58 / 02.09.26
585.20 1.28%
Swisscom N
16:55 / 02.09.26
634.00 1.04%
Roche PS
16:58 / 02.09.26
349.70 0.63%

Flop 5zur Gesamtübersicht

Holcim N
16:58 / 02.09.26
70.60 -1.89%
Amrize N
16:58 / 02.09.26
34.52 -1.74%
Givaudan N
16:58 / 02.09.26
3'211.00 -1.35%
Partners N
16:58 / 02.09.26
672.20 -1.09%
Sika N
16:58 / 02.09.26
187.65 -1.00%
NAME INTRADAY KURS +/-%
SPI
16:57 / 02.09.26
20'153.33 0.02%

Top 5zur Gesamtübersicht

BioVersys N
16:52 / 02.09.26
27.90 12.05%
Addex N
16:26 / 02.09.26
0.0280 7.69%
Perrot Duval I
16:27 / 02.09.26
95.50 7.30%
GAM N
14:37 / 02.09.26
0.0738 6.96%
Basilea N
16:58 / 02.09.26
66.10 4.42%

Flop 5zur Gesamtübersicht

DocMorris N
16:57 / 02.09.26
10.240 -4.30%
SMGH N
16:56 / 02.09.26
30.45 -3.33%
Bystronic N
16:57 / 02.09.26
143.60 -3.23%
ARYZTA N
16:51 / 02.09.26
40.75 -2.98%
Molecular N
16:45 / 02.09.26
3.320 -2.92%
NAME INTRADAY KURS +/-%
SLI
16:58 / 02.09.26
2'294.67 0.02%

Top 5zur Gesamtübersicht

VAT N
16:58 / 02.09.26
603.60 3.39%
Alcon N
16:58 / 02.09.26
59.26 1.65%
UBS N
16:58 / 02.09.26
44.74 1.36%
Lonza N
16:58 / 02.09.26
585.20 1.28%
Swisscom N
16:55 / 02.09.26
634.00 1.04%

Flop 5zur Gesamtübersicht

Holcim N
16:58 / 02.09.26
70.62 -1.86%
Amrize N
16:58 / 02.09.26
34.52 -1.74%
Galderma Group N
16:58 / 02.09.26
164.45 -1.59%
Givaudan N
16:58 / 02.09.26
3'211.00 -1.35%
Schindler PS
16:55 / 02.09.26
259.00 -1.15%
NAME INTRADAY KURS +/-%
SMIM
16:58 / 02.09.26
3'089.64 -0.19%

Top 5zur Gesamtübersicht

VAT N
16:58 / 02.09.26
603.60 3.39%
Accelleron N
16:58 / 02.09.26
74.05 2.78%
Clariant N
16:57 / 02.09.26
10.740 1.13%
Sonova N
16:58 / 02.09.26
236.40 1.03%
Sunrise N
16:57 / 02.09.26
41.92 0.53%

Flop 5zur Gesamtübersicht

Adecco N
16:56 / 02.09.26
23.46 -1.76%
Galderma Group N
16:58 / 02.09.26
164.45 -1.59%
Avolta N
16:54 / 02.09.26
44.86 -1.45%
Barry Callebaut N
16:51 / 02.09.26
1'114.00 -1.24%
Schindler PS
16:55 / 02.09.26
259.00 -1.15%

Management Transaktionen

Titel Typ Mio. Kurs
02.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.21 64.88
02.09.26 St.Galler Kantonalbank AG Verk. 0.13 663.89
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00
02.09.26 mobilezone holding ag Kauf 0.13 12.78
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.04 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.06 6.40
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.92 209.26

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026