Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.11.2026 / 16:20:00 |
363.00 | 0.00% | 0.00 | 0 | |||
|
BP Rg 03.11.2026 / 17:30:00 |
5.890 | 0.00% | 0.00 | 0 | |||
|
BW LPG Rg 03.11.2026 / 16:20:00 |
222.70 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 03.11.2026 / 17:30:00 |
64.55 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 03.11.2026 / 16:20:00 |
128.60 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 03.11.2026 / 17:30:00 |
17.590 | 0.00% | 0.00 | 0 | |||
|
Eni N 03.11.2026 / 17:30:00 |
26.01 | 0.00% | 0.00 | 0 | |||
|
Equinor N 03.11.2026 / 16:20:00 |
421.10 | 0.00% | 0.00 | 0 | |||
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 03.11.2026 / 17:30:00 |
20.11 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 03.11.2026 / 17:30:00 |
5.045 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 03.11.2026 / 16:20:00 |
95.10 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 03.11.2026 / 17:30:00 |
2.892 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 03.11.2026 / 17:30:00 |
53.10 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 03.11.2026 / 17:25:00 |
27.45 | 0.00% | 0.00 | 0 | |||
|
OMV I 03.11.2026 / 17:30:00 |
72.73 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 03.11.2026 / 17:30:00 |
30.24 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 03.11.2026 / 17:30:00 |
4.361 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 03.11.2026 / 17:30:00 |
33.58 | 0.00% | 0.00 | 0 | |||
|
SBO I 03.11.2026 / 17:30:00 |
28.70 | 0.00% | 0.00 | 0 | |||
|
Seplat Ener Rg 03.11.2026 / 17:30:00 |
8.930 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 03.11.2026 / 17:30:00 |
38.67 | 0.00% | 0.00 | 0 | |||
|
Snam N 03.11.2026 / 17:30:00 |
6.175 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 03.11.2026 / 16:20:00 |
314.60 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 03.11.2026 / 17:30:00 |
25.76 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 03.11.2026 / 17:30:00 |
8.930 | 218.93% | 362.69% | 9.71% | 12.47% | 46.63% | 206.35% | 607.61% |
|
Repsol Br 03.11.2026 / 17:30:00 |
30.24 | 89.83% | 158.57% | 5.99% | 5.59% | 14.70% | 90.85% | 118.34% |
|
Saipem Rg 03.11.2026 / 17:30:00 |
4.361 | 80.21% | 73.75% | -3.74% | -0.14% | -1.65% | 93.99% | 193.89% |
|
Equinor N 03.11.2026 / 16:20:00 |
421.10 | 77.23% | 59.09% | -4.58% | 2.76% | 8.09% | 73.22% | 13.94% |
|
Hafnia Ltd Rg 03.11.2026 / 16:20:00 |
95.10 | 75.01% | 0.00% | -4.25% | -1.93% | 35.76% | 53.44% | 0.00% |
|
BW LPG Rg 03.11.2026 / 16:20:00 |
222.70 | 69.10% | 0.00% | -6.66% | -8.20% | 9.65% | 65.82% | 0.00% |
|
Var Energi Rg 03.11.2026 / 16:20:00 |
54.18 | 63.46% | 53.48% | -6.99% | 5.80% | 11.85% | 60.63% | 50.08% |
|
Eni N 03.11.2026 / 17:30:00 |
26.01 | 60.97% | 98.94% | -1.72% | 7.50% | 8.12% | 63.89% | 69.34% |
|
Tenaris Rg 03.11.2026 / 17:30:00 |
25.76 | 56.26% | 42.20% | -4.02% | 1.90% | 10.68% | 48.17% | 57.86% |
|
Subsea 7 Rg 03.11.2026 / 16:20:00 |
314.60 | 55.59% | 75.07% | -3.67% | -1.81% | -6.26% | 70.79% | 113.22% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | 0.89% | 9.21% | 14.25% | 55.56% | 46.10% |
|
OMV I 03.11.2026 / 17:30:00 |
72.73 | 53.43% | 95.13% | 0.69% | 2.07% | 11.63% | 54.14% | 79.92% |
|
TotalEnergies 03.11.2026 / 17:30:00 |
82.63 | 49.10% | 55.10% | -0.58% | 9.08% | 7.88% | 54.55% | 32.57% |
|
Harbour Ener Rg 03.11.2026 / 17:30:00 |
2.892 | 46.73% | 14.17% | -4.93% | 7.75% | 12.79% | 26.62% | 16.57% |
|
Shell Rg 03.11.2026 / 17:30:00 |
38.67 | 41.36% | 56.18% | -1.59% | 5.83% | 15.61% | 36.26% | 45.95% |
|
Neste Rg 03.11.2026 / 17:25:00 |
27.45 | 41.35% | 127.33% | -8.77% | -14.73% | -7.11% | 60.34% | -14.57% |
|
Aker BP Rg 03.11.2026 / 16:20:00 |
363.00 | 41.08% | 63.59% | -6.15% | 6.47% | 5.58% | 40.86% | 15.75% |
|
Kon.Vopak NV Br Rg 03.11.2026 / 17:30:00 |
53.10 | 40.25% | 24.41% | -1.58% | 4.42% | 12.98% | 35.84% | 65.63% |
|
DCC Energy Rg 03.11.2026 / 17:30:00 |
64.55 | 39.60% | 25.10% | 0.16% | 0.27% | 1.33% | 31.73% | 38.73% |
|
Galp Energia -B- 03.11.2026 / 17:30:00 |
20.11 | 39.07% | 25.88% | -1.57% | -8.24% | -2.24% | 14.42% | 43.03% |
|
SBM Offshore Br 03.11.2026 / 17:30:00 |
33.58 | 37.06% | 97.88% | -3.09% | -3.17% | -0.71% | 52.64% | 177.29% |
|
BP Rg 03.11.2026 / 17:30:00 |
5.890 | 36.38% | 50.32% | -3.88% | 4.90% | 10.29% | 30.07% | 20.62% |
|
DOF Grp Rg 03.11.2026 / 16:20:00 |
128.60 | 35.30% | 52.55% | -4.46% | -1.00% | -0.08% | 39.63% | 0.00% |
|
Enagas Br 03.11.2026 / 17:30:00 |
17.590 | 33.49% | 49.13% | -0.17% | 8.25% | 5.20% | 26.77% | 8.48% |
|
Glencore Rg 03.11.2026 / 17:30:00 |
5.045 | 23.97% | 42.34% | -7.23% | -12.06% | -12.14% | 44.33% | 14.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.11.2026 / 16:20:00 |
363.00 | 0.00% |
394.85 27.10.26 |
251 08.01.26 |
518'336 | ||
|
BP Rg 03.11.2026 / 17:30:00 |
5.890 | 0.00% |
6.379 26.10.26 |
4.1335 08.01.26 |
7'334'281 | ||
|
BW LPG Rg 03.11.2026 / 16:20:00 |
222.70 | 0.00% |
255.00 12.10.26 |
126.7 05.01.26 |
203'971 | ||
|
DCC Energy Rg 03.11.2026 / 17:30:00 |
64.55 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
12'569 | ||
|
DOF Grp Rg 03.11.2026 / 16:20:00 |
128.60 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
152'944 | ||
|
Enagas Br 03.11.2026 / 17:30:00 |
17.590 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
271'703 | ||
|
Eni N 03.11.2026 / 17:30:00 |
26.01 | 0.00% |
27.76 23.10.26 |
15.662 08.01.26 |
2'626'890 | ||
|
Equinor N 03.11.2026 / 16:20:00 |
421.10 | 0.00% |
454.60 23.10.26 |
229.9 07.01.26 |
1'687'942 | ||
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 03.11.2026 / 17:30:00 |
20.11 | 0.00% |
23.12 24.09.26 |
14.375 05.01.26 |
983'546 | ||
|
Glencore Rg 03.11.2026 / 17:30:00 |
5.045 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
7'028'508 | ||
|
Hafnia Ltd Rg 03.11.2026 / 16:20:00 |
95.10 | 0.00% |
106.00 12.10.26 |
51.7 05.01.26 |
402'987 | ||
|
Harbour Ener Rg 03.11.2026 / 17:30:00 |
2.892 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'560'079 | ||
|
Kon.Vopak NV Br Rg 03.11.2026 / 17:30:00 |
53.10 | 0.00% |
54.80 29.10.26 |
37.91 02.01.26 |
54'706 | ||
|
Neste Rg 03.11.2026 / 17:25:00 |
27.45 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
403'479 | ||
|
OMV I 03.11.2026 / 17:30:00 |
72.73 | 0.00% |
75.85 30.10.26 |
46.9 08.01.26 |
143'478 | ||
|
Repsol Br 03.11.2026 / 17:30:00 |
30.24 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
2'292'234 | ||
|
Saipem Rg 03.11.2026 / 17:30:00 |
4.361 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
6'387'839 | ||
|
SBM Offshore Br 03.11.2026 / 17:30:00 |
33.58 | 0.00% |
37.41 28.09.26 |
24.3 07.01.26 |
166'092 | ||
|
SBO I 03.11.2026 / 17:30:00 |
28.70 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
2'130 | ||
|
Seplat Ener Rg 03.11.2026 / 17:30:00 |
8.930 | 0.00% |
8.960 03.11.26 |
2.7 12.01.26 |
70'918 | ||
|
Shell Rg 03.11.2026 / 17:30:00 |
38.67 | 0.00% |
41.10 29.10.26 |
25.5375 08.01.26 |
1'699'265 | ||
|
Snam N 03.11.2026 / 17:30:00 |
6.175 | 0.00% |
6.860 08.04.26 |
5.404 15.09.26 |
1'586'882 | ||
|
Subsea 7 Rg 03.11.2026 / 16:20:00 |
314.60 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
251'164 | ||
|
Tenaris Rg 03.11.2026 / 17:30:00 |
25.76 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
582'863 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | 0.25% | |
|
L&S Dax 08:30 / 04.11.26 |
25'837.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 08:30 / 04.11.26 |
0.9178 | -0.07% | |
|
USD/CHF 08:30 / 04.11.26 |
0.8165 | -0.52% | |
|
Gold 1 Uz 08:29 / 04.11.26 |
4'023.43 | 2.37% | |
|
Rohöl Brent 08:30 / 04.11.26 |
104.32 | -0.02% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |