Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 08.07.2026 - 17:30:00
- 13'521.17
- 2.06%
- 273.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.07.2026 / 16:20:00 |
314.80 | 0.00% | 0.00 | 0 | |||
|
BP Rg 08.07.2026 / 17:30:00 |
4.890 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 08.07.2026 / 17:30:00 |
13.660 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 08.07.2026 / 17:30:00 |
61.68 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 08.07.2026 / 16:20:00 |
123.40 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 08.07.2026 / 17:30:00 |
16.900 | 0.00% | 0.00 | 0 | |||
|
Eni N 08.07.2026 / 17:30:00 |
21.27 | 0.00% | 0.00 | 0 | |||
|
Equinor N 08.07.2026 / 16:20:00 |
337.80 | 0.00% | 0.00 | 0 | |||
|
EU Energy 08.07.2026 / 17:30:00 |
13'521.17 | 2.06% | 273.39 | 0 | |||
|
Galp Energia -B- 08.07.2026 / 17:30:00 |
19.705 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 08.07.2026 / 17:30:00 |
4.917 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 08.07.2026 / 16:20:00 |
71.45 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 08.07.2026 / 17:30:00 |
2.230 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 08.07.2026 / 17:30:00 |
47.39 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 08.07.2026 / 17:25:00 |
28.34 | 0.00% | 0.00 | 0 | |||
|
OMV I 08.07.2026 / 17:30:00 |
59.10 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 08.07.2026 / 17:30:00 |
23.04 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 08.07.2026 / 17:30:00 |
4.571 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 08.07.2026 / 17:30:00 |
32.58 | 0.00% | 0.00 | 0 | |||
|
SBO I 08.07.2026 / 17:30:00 |
30.60 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 08.07.2026 / 17:30:00 |
30.79 | 0.00% | 0.00 | 0 | |||
|
Snam N 08.07.2026 / 17:30:00 |
6.278 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 08.07.2026 / 16:20:00 |
349.40 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 08.07.2026 / 17:30:00 |
23.93 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 08.07.2026 / 17:30:00 |
69.19 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 08.07.2026 / 17:30:00 |
4.571 | 88.88% | 82.11% | 6.95% | 3.04% | 10.69% | 91.34% | 213.08% |
|
Subsea 7 Rg 08.07.2026 / 16:20:00 |
349.40 | 72.80% | 94.44% | 3.07% | 5.37% | 14.18% | 76.55% | 161.28% |
|
CMB.TECH 08.07.2026 / 17:30:00 |
13.660 | 68.12% | 37.70% | 9.02% | 4.20% | 21.96% | 70.32% | -0.91% |
|
Neste Rg 08.07.2026 / 17:25:00 |
28.34 | 45.93% | 134.70% | 2.48% | -0.67% | 16.24% | 130.03% | -20.50% |
|
Tenaris Rg 08.07.2026 / 17:30:00 |
23.93 | 45.13% | 32.07% | 0.31% | -10.44% | -3.63% | 44.82% | 75.47% |
|
Repsol Br 08.07.2026 / 17:30:00 |
23.04 | 44.60% | 96.96% | 4.42% | -0.60% | 12.34% | 80.00% | 82.29% |
|
Equinor N 08.07.2026 / 16:20:00 |
337.80 | 42.17% | 27.62% | 8.55% | -4.14% | -4.14% | 27.02% | 10.79% |
|
Galp Energia -B- 08.07.2026 / 17:30:00 |
19.705 | 36.27% | 23.35% | 6.37% | 1.82% | 2.76% | 19.14% | 82.45% |
|
DCC Rg 08.07.2026 / 17:30:00 |
61.68 | 33.38% | 19.53% | -0.12% | 1.19% | 20.99% | 29.30% | 47.34% |
|
SBM Offshore Br 08.07.2026 / 17:30:00 |
32.58 | 32.98% | 91.99% | 8.74% | -2.66% | -7.97% | 40.31% | 153.74% |
|
Eni N 08.07.2026 / 17:30:00 |
21.27 | 31.61% | 62.65% | 5.61% | -9.55% | -8.60% | 49.32% | 62.94% |
|
Hafnia Ltd Rg 08.07.2026 / 16:20:00 |
71.45 | 31.49% | 0.00% | 9.04% | 1.64% | -8.04% | 36.82% | 0.00% |
|
Var Energi Rg 08.07.2026 / 16:20:00 |
43.16 | 30.22% | 22.27% | 6.79% | -10.88% | -2.90% | 28.19% | 45.76% |
|
DOF Grp Rg 08.07.2026 / 16:20:00 |
123.40 | 29.83% | 46.38% | 7.77% | 2.07% | -8.39% | 36.28% | 0.00% |
|
Enagas Br 08.07.2026 / 17:30:00 |
16.900 | 28.25% | 43.28% | 0.75% | -4.41% | -1.63% | 26.03% | 5.66% |
|
Kon.Vopak NV Br Rg 08.07.2026 / 17:30:00 |
47.39 | 25.17% | 11.04% | 6.61% | 3.38% | 9.95% | 15.75% | 41.50% |
|
TotalEnergies 08.07.2026 / 17:30:00 |
69.19 | 24.85% | 29.87% | 4.96% | -10.68% | -9.99% | 29.72% | 35.40% |
|
OMV I 08.07.2026 / 17:30:00 |
59.10 | 24.68% | 58.57% | 7.36% | 2.52% | 1.59% | 26.01% | 47.64% |
|
EU Energy 08.07.2026 / 17:30:00 |
13'521.17 | 23.43% | 29.08% | 5.42% | -6.82% | -6.58% | 32.61% | 28.21% |
|
Aker BP Rg 08.07.2026 / 16:20:00 |
314.80 | 22.35% | 41.87% | 5.85% | -9.67% | -7.63% | 18.93% | 20.61% |
|
Glencore Rg 08.07.2026 / 17:30:00 |
4.917 | 20.81% | 38.72% | -3.94% | -12.68% | -11.61% | 65.29% | 12.78% |
|
BP Rg 08.07.2026 / 17:30:00 |
4.890 | 13.23% | 24.81% | 7.30% | -9.38% | -13.04% | 26.93% | 7.94% |
|
Harbour Ener Rg 08.07.2026 / 17:30:00 |
2.230 | 13.14% | -11.96% | 4.89% | -16.54% | -17.10% | 10.07% | -0.54% |
|
Shell Rg 08.07.2026 / 17:30:00 |
30.79 | 12.54% | 24.33% | 6.89% | -4.91% | -8.15% | 17.14% | 34.87% |
|
SBO I 08.07.2026 / 17:30:00 |
30.60 | 12.29% | 3.03% | 7.56% | -11.56% | -16.85% | 1.16% | -42.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.07.2026 / 16:20:00 |
314.80 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
520'882 | ||
|
BP Rg 08.07.2026 / 17:30:00 |
4.890 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
9'313'949 | ||
|
CMB.TECH 08.07.2026 / 17:30:00 |
13.660 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
84'575 | ||
|
DCC Rg 08.07.2026 / 17:30:00 |
61.68 | 0.00% |
63.10 19.05.26 |
41.88 06.01.26 |
114'191 | ||
|
DOF Grp Rg 08.07.2026 / 16:20:00 |
123.40 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
368'791 | ||
|
Enagas Br 08.07.2026 / 17:30:00 |
16.900 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
418'154 | ||
|
Eni N 08.07.2026 / 17:30:00 |
21.27 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
6'398'006 | ||
|
Equinor N 08.07.2026 / 16:20:00 |
337.80 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'426'190 | ||
|
EU Energy 08.07.2026 / 17:30:00 |
13'521.17 | 2.06% |
13'586.61 11:18 |
13'247.78 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 08.07.2026 / 17:30:00 |
19.705 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
982'313 | ||
|
Glencore Rg 08.07.2026 / 17:30:00 |
4.917 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
10'562'836 | ||
|
Hafnia Ltd Rg 08.07.2026 / 16:20:00 |
71.45 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
225'718 | ||
|
Harbour Ener Rg 08.07.2026 / 17:30:00 |
2.230 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
2'027'553 | ||
|
Kon.Vopak NV Br Rg 08.07.2026 / 17:30:00 |
47.39 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
62'537 | ||
|
Neste Rg 08.07.2026 / 17:25:00 |
28.34 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
812'236 | ||
|
OMV I 08.07.2026 / 17:30:00 |
59.10 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
228'635 | ||
|
Repsol Br 08.07.2026 / 17:30:00 |
23.04 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
2'787'290 | ||
|
Saipem Rg 08.07.2026 / 17:30:00 |
4.571 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
10'165'415 | ||
|
SBM Offshore Br 08.07.2026 / 17:30:00 |
32.58 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
498'614 | ||
|
SBO I 08.07.2026 / 17:30:00 |
30.60 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
11'429 | ||
|
Shell Rg 08.07.2026 / 17:30:00 |
30.79 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
2'241'677 | ||
|
Snam N 08.07.2026 / 17:30:00 |
6.278 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
3'540'044 | ||
|
Subsea 7 Rg 08.07.2026 / 16:20:00 |
349.40 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
417'231 | ||
|
Tenaris Rg 08.07.2026 / 17:30:00 |
23.93 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
736'215 | ||
|
TotalEnergies 08.07.2026 / 17:30:00 |
69.19 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
3'990'195 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 22:57 / 08.07.26 |
24'968.00 | -1.94% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 06:11 / 09.07.26 |
0.9224 | -0.05% | |
|
USD/CHF 06:11 / 09.07.26 |
0.8073 | -0.16% | |
|
Gold 1 Uz 06:10 / 09.07.26 |
4'061.97 | -0.39% | |
|
Rohöl Brent 23:00 / 08.07.26 |
79.18 | 4.36% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |