×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 10.08.2026 - 17:30:03
  • 14'615.31
  • 1.50%
  • 216.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
10.08.2026 / 16:20:00
337.80 2.24% 7.40 337.70 338.00 0
BP Rg
10.08.2026 / 17:30:00
5.257 1.55% 0.08 5.255 5.258 0
CMB.TECH
10.08.2026 / 17:30:00
14.020 -0.36% -0.05 14.000 14.100 0
DCC Energy Rg
10.08.2026 / 17:30:00
63.78 0.20% 0.13 63.75 63.85 0
DOF Grp Rg
10.08.2026 / 16:20:00
126.30 1.20% 1.50 126.30 126.50 0
Enagas Br
10.08.2026 / 17:30:00
16.700 -0.71% -0.12 16.700 16.720 0
Eni N
10.08.2026 / 17:30:00
23.62 1.61% 0.38 23.62 23.63 0
Equinor N
10.08.2026 / 16:20:00
382.80 2.94% 10.95 382.60 383.00 0
EU Energy
10.08.2026 / 17:30:03
14'615.31 1.50% 216.27 0
Galp Energia -B-
10.08.2026 / 17:30:00
20.17 2.02% 0.40 20.16 20.17 0
Glencore Rg
10.08.2026 / 17:30:00
5.696 1.72% 0.10 5.693 5.697 0
Hafnia Ltd Rg
10.08.2026 / 16:20:00
72.15 1.62% 1.15 72.00 72.20 0
Harbour Ener Rg
10.08.2026 / 17:30:00
2.538 2.84% 0.07 2.532 2.550 0
Kon.Vopak NV Br Rg
10.08.2026 / 17:30:00
46.40 -0.17% -0.08 46.36 46.44 0
Neste Rg
10.08.2026 / 17:25:00
28.82 2.53% 0.71 28.73 28.86 0
OMV I
10.08.2026 / 17:30:00
64.20 2.03% 1.28 64.10 64.25 0
Repsol Br
10.08.2026 / 17:30:00
25.72 1.86% 0.47 25.71 25.72 0
Saipem Rg
10.08.2026 / 17:30:00
4.417 1.95% 0.08 4.415 4.418 0
SBM Offshore Br
10.08.2026 / 17:30:00
33.27 2.24% 0.73 33.24 33.30 0
SBO I
10.08.2026 / 17:30:00
28.80 2.04% 0.58 28.80 28.85 0
Shell Rg
10.08.2026 / 17:30:00
33.00 0.71% 0.23 33.00 33.01 0
Snam N
10.08.2026 / 17:30:00
5.767 -1.05% -0.06 5.766 5.770 0
Subsea 7 Rg
10.08.2026 / 16:20:00
336.00 1.85% 6.10 334.00 336.00 0
Tenaris Rg
10.08.2026 / 17:30:00
23.30 0.54% 0.13 23.29 23.32 0
TotalEnergies
10.08.2026 / 17:30:00
75.33 1.59% 1.18 75.31 75.34 0
14'615.31
1.50%
337.80
2.24%
5.257
1.55%
14.020
-0.36%
63.78
0.20%
126.30
1.20%
16.700
-0.71%
23.62
1.61%
382.80
2.94%
20.17
2.02%
5.696
1.72%
72.15
1.62%
2.538
2.84%
46.40
-0.17%
28.82
2.53%
64.20
2.03%
25.72
1.86%
4.417
1.95%
33.27
2.24%
28.80
2.04%
33.00
0.71%
5.767
-1.05%
336.00
1.85%
23.30
0.54%
75.33
1.59%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
10.08.2026 / 17:30:00
4.417 79.01% 72.59% 3.33% 0.95% -3.87% 96.38% 205.13%
CMB.TECH
10.08.2026 / 17:30:00
14.020 73.17% 41.83% -0.43% 2.71% 7.93% 82.55% -9.05%
Subsea 7 Rg
10.08.2026 / 16:20:00
336.00 63.16% 83.58% 3.58% 1.33% -3.23% 70.47% 142.93%
Repsol Br
10.08.2026 / 17:30:00
25.72 58.51% 115.90% -1.00% 6.99% 9.96% 94.77% 82.83%
Equinor N
10.08.2026 / 16:20:00
382.80 56.50% 40.48% 0.53% 11.38% 5.28% 53.30% 18.97%
Neste Rg
10.08.2026 / 17:25:00
28.82 44.75% 132.80% -3.68% -6.06% -0.43% 99.65% -14.90%
Eni N
10.08.2026 / 17:30:00
23.62 43.83% 77.76% -0.38% 10.09% -1.60% 59.99% 69.88%
Tenaris Rg
10.08.2026 / 17:30:00
23.30 40.67% 28.02% -5.93% -5.05% -11.44% 52.36% 55.90%
Var Energi Rg
10.08.2026 / 16:20:00
47.53 39.63% 31.10% 1.20% 9.38% -0.41% 39.00% 54.94%
DCC Energy Rg
10.08.2026 / 17:30:00
63.78 37.65% 23.35% 0.63% 0.63% 7.73% 35.40% 44.40%
Glencore Rg
10.08.2026 / 17:30:00
5.696 37.58% 57.97% 5.61% 10.46% -0.27% 93.84% 22.74%
Galp Energia -B-
10.08.2026 / 17:30:00
20.17 36.72% 23.76% 2.33% 1.45% 0.10% 23.78% 63.39%
TotalEnergies
10.08.2026 / 17:30:00
75.33 33.79% 39.17% -1.47% 7.10% -6.16% 43.45% 33.76%
EU Energy
10.08.2026 / 17:30:03
14'615.31 33.42% 40.30% -1.23% 6.10% -1.41% 41.93% 32.63%
SBM Offshore Br
10.08.2026 / 17:30:00
33.27 32.82% 91.75% 3.90% 2.88% -7.12% 53.46% 134.61%
OMV I
10.08.2026 / 17:30:00
64.20 32.75% 68.84% 0.55% 5.03% 1.34% 38.84% 52.40%
DOF Grp Rg
10.08.2026 / 16:20:00
126.30 31.30% 48.04% 1.61% 2.77% -11.92% 34.58% 0.00%
Hafnia Ltd Rg
10.08.2026 / 16:20:00
72.15 30.66% 0.00% -0.21% 0.31% -11.42% 29.63% 0.00%
Aker BP Rg
10.08.2026 / 16:20:00
337.80 28.41% 48.90% 1.35% 5.83% -4.58% 37.93% 18.04%
Enagas Br
10.08.2026 / 17:30:00
16.700 27.64% 42.60% -2.11% -0.45% -0.83% 26.85% 6.43%
Harbour Ener Rg
10.08.2026 / 17:30:00
2.538 25.22% -2.57% 6.28% 12.90% -16.51% 9.59% -3.93%
Kon.Vopak NV Br Rg
10.08.2026 / 17:30:00
46.40 22.77% 8.90% -5.05% -2.66% 1.18% 10.90% 41.66%
BP Rg
10.08.2026 / 17:30:00
5.257 19.88% 32.13% -4.54% 4.58% -7.15% 23.97% 7.13%
Shell Rg
10.08.2026 / 17:30:00
33.00 19.80% 32.35% -2.86% 6.22% 0.60% 24.70% 37.83%
SBO I
10.08.2026 / 17:30:00
28.80 3.58% -4.97% -2.87% -6.19% -16.88% -1.37% -49.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
10.08.2026 / 16:20:00
337.80 2.24% 338.00
16:14
330.50
09:02
373.80
04.05.26
251
08.01.26
215'502
BP Rg
10.08.2026 / 17:30:00
5.257 1.55% 5.269
15:52
5.155
09:00
6.094
31.03.26
4.1335
08.01.26
3'972'255
CMB.TECH
10.08.2026 / 17:30:00
14.020 -0.36% 14.340
13:01
14.000
17:13
15.380
21.05.26
8.03
05.01.26
61'103
DCC Energy Rg
10.08.2026 / 17:30:00
63.78 0.20% 63.78
12:06
63.65
09:23
66.95
14.07.26
41.88
06.01.26
9'398
DOF Grp Rg
10.08.2026 / 16:20:00
126.30 1.20% 126.50
16:17
124.70
12:19
143.80
18.05.26
95.6
02.01.26
107'204
Enagas Br
10.08.2026 / 17:30:00
16.700 -0.71% 16.850
13:35
16.685
16:16
17.940
26.06.26
13.16
02.01.26
182'324
Eni N
10.08.2026 / 17:30:00
23.62 1.61% 23.67
16:05
23.19
09:00
25.01
07.04.26
15.662
08.01.26
1'184'742
Equinor N
10.08.2026 / 16:20:00
382.80 2.94% 383.90
15:55
371.50
09:00
422.30
31.03.26
229.9
07.01.26
1'376'366
EU Energy
10.08.2026 / 17:30:03
14'615.31 1.50% 14'631.77
17:05
14'384.75
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
10.08.2026 / 17:30:00
20.17 2.02% 20.19
15:46
19.730
09:01
22.27
19.03.26
14.375
05.01.26
254'192
Glencore Rg
10.08.2026 / 17:30:00
5.696 1.72% 5.719
10:51
5.605
15:34
6.214
03.06.26
4.083
08.01.26
4'218'964
Hafnia Ltd Rg
10.08.2026 / 16:20:00
72.15 1.62% 72.35
15:33
71.38
10:13
86.50
06.05.26
51.7
05.01.26
79'019
Harbour Ener Rg
10.08.2026 / 17:30:00
2.538 2.84% 2.540
17:24
2.444
14:41
3.206
19.03.26
1.821
08.01.26
840'421
Kon.Vopak NV Br Rg
10.08.2026 / 17:30:00
46.40 -0.17% 46.70
09:22
46.10
13:12
49.48
30.07.26
37.91
02.01.26
46'113
Neste Rg
10.08.2026 / 17:25:00
28.82 2.53% 28.97
16:36
28.08
09:00
34.06
23.07.26
19.2375
20.01.26
331'702
OMV I
10.08.2026 / 17:30:00
64.20 2.03% 64.38
16:57
63.00
09:01
65.05
23.07.26
46.9
08.01.26
156'990
Repsol Br
10.08.2026 / 17:30:00
25.72 1.86% 25.82
15:52
25.28
11:27
26.76
30.07.26
15.325
20.01.26
781'591
Saipem Rg
10.08.2026 / 17:30:00
4.417 1.95% 4.428
16:22
4.310
09:05
4.845
15.06.26
2.451
02.01.26
5'036'246
SBM Offshore Br
10.08.2026 / 17:30:00
33.27 2.24% 33.47
16:45
31.88
09:01
37.40
13.04.26
24.3
07.01.26
284'590
SBO I
10.08.2026 / 17:30:00
28.80 2.04% 28.90
16:15
28.35
09:00
37.90
14.04.26
27.65
02.01.26
10'971
Shell Rg
10.08.2026 / 17:30:00
33.00 0.71% 33.10
15:46
32.59
11:18
35.92
31.03.26
25.5375
08.01.26
1'014'814
Snam N
10.08.2026 / 17:30:00
5.767 -1.05% 5.834
09:00
5.740
16:15
6.860
08.04.26
5.6
05.01.26
1'976'414
Subsea 7 Rg
10.08.2026 / 16:20:00
336.00 1.85% 336.00
16:19
328.40
09:05
358.40
15.06.26
203.2
02.01.26
312'120
Tenaris Rg
10.08.2026 / 17:30:00
23.30 0.54% 23.40
16:44
22.88
09:00
27.82
05.06.26
16.3375
02.01.26
892'540
TotalEnergies
10.08.2026 / 17:30:00
75.33 1.59% 75.52
15:54
74.09
09:00
81.34
30.03.26
53
08.01.26
754'412

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%
Eurozone 50
17:30 / 10.08.26
670.74 0.20%
L&S Dax
22:58 / 10.08.26
26'340.00 -0.03%
S&P 500 (ETF SPY)
02:04 / 11.08.26
773.03 -0.03%
VSMI Vola-Index
17:20 / 10.08.26
13.715 2.94%
EUR/CHF
05:08 / 11.08.26
0.9353 0.02%
USD/CHF
05:08 / 11.08.26
0.8104 0.04%
Gold 1 Uz
05:08 / 11.08.26
4'411.71 0.52%
Rohöl Brent
22:57 / 10.08.26
87.84 6.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.08.26
14'633.70 0.61%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 10.08.26
200.80 2.74%
Alcon N
17:37 / 10.08.26
58.32 1.71%
Roche PS
17:34 / 10.08.26
373.10 1.58%
Lonza N
17:31 / 10.08.26
579.60 1.29%
Logitech N
17:34 / 10.08.26
85.70 1.23%

Flop 5zur Gesamtübersicht

Amrize N
17:39 / 10.08.26
37.72 -1.10%
Geberit N
17:30 / 10.08.26
556.20 -0.93%
Nestlé N
17:37 / 10.08.26
80.61 -0.74%
Swisscom N
17:30 / 10.08.26
625.50 -0.56%
Partners N
17:33 / 10.08.26
729.60 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.08.26
20'585.70 0.37%

Top 5zur Gesamtübersicht

GAM N
17:30 / 10.08.26
0.0866 4.59%
Klingelnberg N
17:30 / 10.08.26
11.700 3.54%
Tecan N
17:30 / 10.08.26
202.00 3.54%
Santhera Pharm Hl N
17:30 / 10.08.26
16.400 3.54%
Kudelski I
17:30 / 10.08.26
1.245 3.32%

Flop 5zur Gesamtübersicht

ARYZTA N
17:30 / 10.08.26
46.80 -11.20%
Centiel N
17:30 / 10.08.26
6.740 -5.87%
Addex N
17:19 / 10.08.26
0.0390 -5.80%
Medartis N
17:30 / 10.08.26
84.50 -4.20%
Perrot Duval I
11:30 / 10.08.26
77.00 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.08.26
2'343.60 0.30%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 10.08.26
200.80 2.74%
Alcon N
17:37 / 10.08.26
58.32 1.71%
Roche PS
17:34 / 10.08.26
373.10 1.58%
Lonza N
17:31 / 10.08.26
579.60 1.29%
Logitech N
17:34 / 10.08.26
85.70 1.23%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 10.08.26
175.95 -2.98%
VAT N
17:30 / 10.08.26
626.00 -1.14%
Amrize N
17:39 / 10.08.26
37.72 -1.10%
Geberit N
17:30 / 10.08.26
556.20 -0.93%
Schindler PS
17:30 / 10.08.26
263.20 -0.90%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.08.26
3'213.92 -0.47%

Top 5zur Gesamtübersicht

The Swatch Group I
17:30 / 10.08.26
194.70 2.99%
Temenos N
17:30 / 10.08.26
72.10 1.76%
Roche I
17:30 / 10.08.26
378.40 1.56%
Adecco N
17:30 / 10.08.26
23.92 1.10%
Sonova N
17:30 / 10.08.26
237.40 0.76%

Flop 5zur Gesamtübersicht

Galderma Group N
17:30 / 10.08.26
175.95 -2.98%
Clariant N
17:30 / 10.08.26
9.960 -1.39%
VAT N
17:30 / 10.08.26
626.00 -1.14%
Sunrise N
17:30 / 10.08.26
41.82 -1.04%
Schindler N
17:30 / 10.08.26
256.00 -0.97%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 UBS Group AG Verk. 3.47 43.33
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 ABB Ltd Verk. 0.20 82.12

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026