Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 04.05.2026 - 17:45:00
- 14'859.67
- -0.02%
- -3.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.05.2026 / 16:20:00 |
363.70 | 0.94% | 3.40 | 364.30 | 364.30 | 419'108 | |
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 04.05.2026 / 17:30:00 |
12.400 | 7.08% | 0.82 | 12.320 | 12.400 | 184'945 | |
|
DCC Rg 01.05.2026 / 17:30:00 |
57.95 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 04.05.2026 / 17:30:00 |
16.930 | -0.59% | -0.10 | 16.920 | 16.970 | 211'194 | |
|
Eni N 04.05.2026 / 17:30:00 |
24.02 | 0.06% | 0.02 | 23.90 | 23.90 | 3'828'365 | |
|
Equinor N 04.05.2026 / 16:20:00 |
373.80 | 0.51% | 1.90 | 376.60 | 376.60 | 1'977'933 | |
|
EU Energy 04.05.2026 / 17:45:00 |
14'859.67 | -0.02% | -3.55 | 0 | |||
|
Galp Energia -B- 04.05.2026 / 17:30:00 |
19.940 | -0.35% | -0.07 | 19.875 | 19.875 | 836'330 | |
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.638 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 04.05.2026 / 16:20:00 |
82.65 | 0.49% | 0.40 | 82.65 | 83.20 | 347'338 | |
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 04.05.2026 / 17:30:00 |
42.68 | -0.14% | -0.06 | 42.64 | 42.70 | 76'573 | |
|
Neste Rg 04.05.2026 / 17:25:00 |
30.29 | 2.94% | 0.87 | 30.30 | 30.30 | 1'654'425 | |
|
OMV I 04.05.2026 / 17:30:00 |
60.70 | 0.29% | 0.18 | 60.85 | 60.85 | 194'031 | |
|
Repsol Br 04.05.2026 / 17:30:00 |
22.86 | 0.64% | 0.15 | 22.80 | 22.80 | 2'025'630 | |
|
Saipem Rg 04.05.2026 / 17:30:00 |
4.643 | 0.91% | 0.04 | 4.645 | 4.645 | 7'312'000 | |
|
SBM Offshore Br 04.05.2026 / 17:30:00 |
36.24 | -0.77% | -0.28 | 36.18 | 36.24 | 134'632 | |
|
Shell Rg 01.05.2026 / 17:30:00 |
32.97 | 0.00% | 0.00 | 0 | |||
|
Snam N 04.05.2026 / 17:30:00 |
6.578 | -1.85% | -0.12 | 6.570 | 6.570 | 2'016'916 | |
|
Subsea 7 Rg 04.05.2026 / 16:20:00 |
330.60 | -0.54% | -1.80 | 330.40 | 330.40 | 471'114 | |
|
Tenaris Rg 04.05.2026 / 17:30:00 |
26.71 | -1.91% | -0.52 | 26.72 | 26.72 | 779'149 | |
|
TotalEnergies 04.05.2026 / 17:30:00 |
78.98 | -0.53% | -0.42 | 78.65 | 78.65 | 1'871'430 | |
|
Var Energi Rg 04.05.2026 / 16:20:00 |
46.86 | -0.06% | -0.03 | 46.63 | 46.89 | 2'143'814 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 04.05.2026 / 17:30:00 |
4.643 | 90.12% | 83.31% | 2.68% | 14.81% | 44.75% | 124.79% | 232.68% |
|
Tenaris Rg 04.05.2026 / 17:30:00 |
26.71 | 65.18% | 50.32% | -0.67% | 7.61% | 33.99% | 81.33% | 108.66% |
|
Subsea 7 Rg 04.05.2026 / 16:20:00 |
330.60 | 64.39% | 84.97% | 2.89% | 12.83% | 32.24% | 107.79% | 173.24% |
|
Equinor N 04.05.2026 / 16:20:00 |
373.80 | 56.52% | 40.50% | 5.00% | -6.53% | 41.22% | 54.98% | 21.93% |
|
Neste Rg 04.05.2026 / 17:25:00 |
30.29 | 51.49% | 143.64% | 13.00% | 8.64% | 45.25% | 218.25% | -33.05% |
|
Hafnia Ltd Rg 04.05.2026 / 16:20:00 |
82.65 | 51.36% | 0.00% | 6.10% | 8.42% | 32.41% | 61.52% | 0.00% |
|
SBM Offshore Br 04.05.2026 / 17:30:00 |
36.24 | 49.06% | 115.20% | 0.39% | 3.22% | 22.85% | 96.32% | 185.09% |
|
Eni N 04.05.2026 / 17:30:00 |
24.02 | 48.56% | 83.61% | 4.64% | -2.36% | 34.43% | 90.99% | 75.18% |
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | 48.45% | 15.52% | 2.16% | 1.67% | 28.45% | 81.34% | 18.41% |
|
TotalEnergies 04.05.2026 / 17:30:00 |
78.98 | 43.27% | 49.04% | 2.92% | -0.20% | 25.97% | 56.27% | 37.04% |
|
Repsol Br 04.05.2026 / 17:30:00 |
22.86 | 42.56% | 94.19% | 8.06% | -6.31% | 35.66% | 111.18% | 70.18% |
|
CMB.TECH 04.05.2026 / 17:30:00 |
12.400 | 42.52% | 16.73% | 12.73% | 3.21% | 16.32% | 42.37% | -25.53% |
|
Var Energi Rg 04.05.2026 / 16:20:00 |
46.86 | 41.45% | 32.82% | 3.80% | -3.53% | 37.85% | 69.76% | 68.17% |
|
Aker BP Rg 04.05.2026 / 16:20:00 |
363.70 | 40.03% | 62.37% | 3.59% | 5.30% | 36.01% | 65.47% | 42.02% |
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.638 | 38.54% | 59.07% | 1.06% | 0.14% | 16.83% | 127.89% | 20.05% |
|
Galp Energia -B- 04.05.2026 / 17:30:00 |
19.940 | 38.38% | 25.26% | 3.10% | -5.12% | 14.04% | 45.20% | 82.49% |
|
EU Energy 04.05.2026 / 17:45:00 |
14'859.67 | 35.65% | 44.82% | 2.65% | -1.99% | 23.13% | 56.99% | 32.76% |
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | 32.68% | 46.25% | 0.16% | -3.27% | 19.99% | 63.53% | 7.16% |
|
Enagas Br 04.05.2026 / 17:30:00 |
16.930 | 29.24% | 44.38% | 0.12% | -0.93% | 18.10% | 24.53% | -6.20% |
|
OMV I 04.05.2026 / 17:30:00 |
60.70 | 27.69% | 62.40% | 4.03% | -3.66% | 15.62% | 34.17% | 41.28% |
|
DCC Rg 01.05.2026 / 17:30:00 |
57.95 | 25.32% | 12.31% | 11.12% | 21.29% | 18.70% | 17.26% | 17.57% |
|
Shell Rg 01.05.2026 / 17:30:00 |
32.97 | 20.51% | 33.14% | -0.38% | -6.94% | 18.90% | 32.36% | 34.25% |
|
Snam N 04.05.2026 / 17:30:00 |
6.578 | 18.62% | 56.48% | -1.72% | 0.78% | 10.37% | 29.79% | 33.18% |
|
Kon.Vopak NV Br Rg 04.05.2026 / 17:30:00 |
42.68 | 12.89% | 0.14% | 3.29% | -7.81% | -0.51% | 15.04% | 23.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.05.2026 / 16:20:00 |
363.70 | 0.94% |
373.80 12:13 |
359.20 09:01 |
373.80 04.05.26 |
251 08.01.26 |
419'108 |
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
4'961'819 | ||
|
CMB.TECH 04.05.2026 / 17:30:00 |
12.400 | 7.08% |
12.440 16:54 |
11.840 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
184'945 |
|
DCC Rg 01.05.2026 / 17:30:00 |
57.95 | 0.00% |
62.68 29.04.26 |
41.88 06.01.26 |
35'674 | ||
|
Enagas Br 04.05.2026 / 17:30:00 |
16.930 | -0.59% |
17.060 09:00 |
16.790 15:26 |
17.350 08.04.26 |
13.16 02.01.26 |
211'194 |
|
Eni N 04.05.2026 / 17:30:00 |
24.02 | 0.06% |
24.44 09:00 |
23.76 09:25 |
25.01 07.04.26 |
15.662 08.01.26 |
3'828'365 |
|
Equinor N 04.05.2026 / 16:20:00 |
373.80 | 0.51% |
382.90 12:12 |
368.10 09:25 |
422.30 31.03.26 |
229.9 07.01.26 |
1'977'933 |
|
EU Energy 04.05.2026 / 17:45:00 |
14'859.67 | -0.02% |
14'914.27 12:12 |
14'796.59 09:25 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 04.05.2026 / 17:30:00 |
19.940 | -0.35% |
20.21 12:21 |
19.790 15:41 |
22.27 19.03.26 |
14.375 05.01.26 |
836'330 |
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.638 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
2'849'505 | ||
|
Hafnia Ltd Rg 04.05.2026 / 16:20:00 |
82.65 | 0.49% |
83.05 16:16 |
80.85 09:43 |
83.50 29.04.26 |
51.7 05.01.26 |
347'338 |
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
408'924 | ||
|
Kon.Vopak NV Br Rg 04.05.2026 / 17:30:00 |
42.68 | -0.14% |
42.76 17:19 |
42.12 10:46 |
48.62 20.03.26 |
37.91 02.01.26 |
76'573 |
|
Neste Rg 04.05.2026 / 17:25:00 |
30.29 | 2.94% |
31.00 12:22 |
29.24 09:02 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'654'425 |
|
OMV I 04.05.2026 / 17:30:00 |
60.70 | 0.29% |
61.30 12:20 |
60.05 09:22 |
63.50 07.04.26 |
46.9 08.01.26 |
194'031 |
|
Repsol Br 04.05.2026 / 17:30:00 |
22.86 | 0.64% |
22.88 17:27 |
22.37 09:21 |
24.89 19.03.26 |
15.325 20.01.26 |
2'025'630 |
|
Saipem Rg 04.05.2026 / 17:30:00 |
4.643 | 0.91% |
4.696 12:02 |
4.563 09:05 |
4.795 29.04.26 |
2.451 02.01.26 |
7'312'000 |
|
SBM Offshore Br 04.05.2026 / 17:30:00 |
36.24 | -0.77% |
36.49 13:40 |
35.96 09:03 |
37.40 13.04.26 |
24.3 07.01.26 |
134'632 |
|
Shell Rg 01.05.2026 / 17:30:00 |
32.97 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
854'474 | ||
|
Snam N 04.05.2026 / 17:30:00 |
6.578 | -1.85% |
6.734 09:00 |
6.538 15:31 |
6.860 08.04.26 |
5.6 05.01.26 |
2'016'916 |
|
Subsea 7 Rg 04.05.2026 / 16:20:00 |
330.60 | -0.54% |
334.60 15:30 |
327.80 09:04 |
341.10 30.04.26 |
203.2 02.01.26 |
471'114 |
|
Tenaris Rg 04.05.2026 / 17:30:00 |
26.71 | -1.91% |
27.27 09:00 |
26.56 15:48 |
27.37 29.04.26 |
16.3375 02.01.26 |
779'149 |
|
TotalEnergies 04.05.2026 / 17:30:00 |
78.98 | -0.53% |
79.49 12:12 |
78.00 15:35 |
81.34 30.03.26 |
53 08.01.26 |
1'871'430 |
|
Var Energi Rg 04.05.2026 / 16:20:00 |
46.86 | -0.06% |
48.19 12:13 |
46.49 09:01 |
50.70 31.03.26 |
31.42 07.01.26 |
2'143'814 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:30 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 22:15 / 04.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 22:31 / 04.05.26 |
0.9166 | 0.01% | |
|
USD/CHF 22:31 / 04.05.26 |
0.7842 | 0.49% | |
|
Gold 1 Uz 22:31 / 04.05.26 |
4'516.95 | -2.09% | |
|
Rohöl Brent 22:31 / 04.05.26 |
113.53 | 4.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |