Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 14.10.2026 - 17:30:02
- 16'503.90
- 0.73%
- 119.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.10.2026 / 16:20:00 |
370.00 | 3.34% | 11.95 | 369.70 | 370.00 | 0 | |
|
BP Rg 14.10.2026 / 17:30:00 |
6.135 | 0.76% | 0.05 | 6.133 | 6.136 | 0 | |
|
CMB.TECH 14.10.2026 / 17:30:00 |
17.170 | -7.98% | -1.49 | 17.140 | 17.200 | 0 | |
|
DCC Energy Rg 14.10.2026 / 17:29:48 |
64.35 | 0.00% | 0.00 | 64.35 | 64.40 | 0 | |
|
DOF Grp Rg 14.10.2026 / 16:20:00 |
134.10 | 0.60% | 0.80 | 134.00 | 134.40 | 0 | |
|
Enagas Br 14.10.2026 / 17:30:00 |
16.745 | 0.57% | 0.10 | 16.740 | 16.750 | 0 | |
|
Eni N 14.10.2026 / 17:30:00 |
25.70 | 0.14% | 0.04 | 25.69 | 25.71 | 0 | |
|
Equinor N 14.10.2026 / 16:20:00 |
432.60 | 2.08% | 8.80 | 432.50 | 432.80 | 0 | |
|
EU Energy 14.10.2026 / 17:30:02 |
16'503.90 | 0.73% | 119.88 | 0 | |||
|
Galp Energia -B- 14.10.2026 / 17:30:00 |
22.74 | 1.11% | 0.25 | 22.73 | 22.74 | 0 | |
|
Glencore Rg 14.10.2026 / 17:30:00 |
5.777 | -1.03% | -0.06 | 5.774 | 5.778 | 0 | |
|
Hafnia Ltd Rg 14.10.2026 / 16:20:00 |
100.40 | -2.71% | -2.80 | 100.40 | 100.60 | 0 | |
|
Harbour Ener Rg 14.10.2026 / 17:30:00 |
2.950 | 0.89% | 0.03 | 2.936 | 2.950 | 0 | |
|
Kon.Vopak NV Br Rg 14.10.2026 / 17:30:00 |
51.95 | 0.48% | 0.25 | 51.85 | 51.95 | 0 | |
|
Neste Rg 14.10.2026 / 17:25:00 |
32.40 | -0.15% | -0.05 | 32.35 | 32.41 | 0 | |
|
OMV I 14.10.2026 / 17:30:00 |
74.18 | 1.47% | 1.08 | 74.15 | 74.25 | 0 | |
|
Repsol Br 14.10.2026 / 17:30:00 |
30.17 | 1.99% | 0.59 | 30.16 | 30.18 | 0 | |
|
Saipem Rg 14.10.2026 / 17:30:00 |
4.647 | -0.10% | 0.00 | 4.644 | 4.649 | 0 | |
|
SBM Offshore Br 14.10.2026 / 17:30:00 |
35.75 | -0.75% | -0.27 | 35.74 | 35.78 | 0 | |
|
SBO I 14.10.2026 / 17:30:00 |
29.75 | 0.51% | 0.15 | 29.75 | 30.60 | 0 | |
|
Shell Rg 14.10.2026 / 17:30:00 |
39.07 | 1.15% | 0.45 | 39.07 | 39.08 | 0 | |
|
Snam N 14.10.2026 / 17:30:00 |
5.718 | 0.67% | 0.04 | 5.716 | 5.720 | 0 | |
|
Subsea 7 Rg 14.10.2026 / 16:20:00 |
343.00 | 0.06% | 0.20 | 342.80 | 343.00 | 0 | |
|
Tenaris Rg 14.10.2026 / 17:30:00 |
26.14 | 0.35% | 0.09 | 26.12 | 26.16 | 0 | |
|
TotalEnergies 14.10.2026 / 17:30:00 |
80.25 | 0.48% | 0.38 | 80.24 | 80.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 14.10.2026 / 17:30:00 |
17.170 | 129.66% | 88.10% | -4.88% | -0.52% | 27.00% | 111.98% | 9.70% |
|
Saipem Rg 14.10.2026 / 17:30:00 |
4.647 | 92.19% | 85.30% | 6.23% | 8.06% | 5.81% | 95.07% | 209.04% |
|
Hafnia Ltd Rg 14.10.2026 / 16:20:00 |
100.40 | 89.92% | 0.00% | 2.24% | 10.27% | 38.39% | 72.51% | 0.00% |
|
Repsol Br 14.10.2026 / 17:30:00 |
30.17 | 85.69% | 152.93% | 5.12% | 3.53% | 18.55% | 107.78% | 100.00% |
|
Equinor N 14.10.2026 / 16:20:00 |
432.60 | 78.37% | 60.11% | 6.89% | 2.46% | 13.99% | 83.38% | 13.30% |
|
Subsea 7 Rg 14.10.2026 / 16:20:00 |
343.00 | 69.54% | 90.76% | 6.26% | 6.06% | 2.57% | 71.76% | 129.91% |
|
Neste Rg 14.10.2026 / 17:25:00 |
32.40 | 67.10% | 168.74% | 0.82% | -3.74% | -2.66% | 93.23% | 5.29% |
|
Var Energi Rg 14.10.2026 / 16:20:00 |
55.19 | 62.65% | 52.72% | 7.33% | 1.36% | 14.08% | 69.74% | 55.14% |
|
Eni N 14.10.2026 / 17:30:00 |
25.70 | 58.84% | 96.31% | 6.22% | 6.42% | 15.25% | 74.49% | 65.71% |
|
Tenaris Rg 14.10.2026 / 17:30:00 |
26.14 | 58.02% | 43.80% | 4.77% | 5.70% | 2.57% | 75.79% | 65.24% |
|
Galp Energia -B- 14.10.2026 / 17:30:00 |
22.74 | 55.53% | 40.78% | 3.55% | 4.50% | 12.85% | 42.46% | 53.31% |
|
OMV I 14.10.2026 / 17:30:00 |
74.18 | 54.22% | 96.14% | 2.03% | 2.95% | 16.17% | 70.95% | 65.65% |
|
EU Energy 14.10.2026 / 17:30:02 |
16'503.90 | 50.66% | 59.64% | 3.48% | 5.92% | 13.37% | 57.86% | 35.91% |
|
Harbour Ener Rg 14.10.2026 / 17:30:00 |
2.950 | 48.35% | 15.44% | 9.10% | 7.51% | 17.06% | 47.57% | 11.69% |
|
SBM Offshore Br 14.10.2026 / 17:30:00 |
35.75 | 47.02% | 112.26% | 2.49% | -1.19% | 8.93% | 67.37% | 200.17% |
|
TotalEnergies 14.10.2026 / 17:30:00 |
80.25 | 44.12% | 49.92% | 6.66% | 0.43% | 8.36% | 54.06% | 26.44% |
|
Glencore Rg 14.10.2026 / 17:30:00 |
5.777 | 43.43% | 64.69% | 1.62% | 1.07% | 7.46% | 63.26% | 28.23% |
|
Shell Rg 14.10.2026 / 17:30:00 |
39.07 | 41.18% | 55.98% | 7.16% | 9.21% | 18.42% | 45.24% | 41.88% |
|
BP Rg 14.10.2026 / 17:30:00 |
6.135 | 41.00% | 55.41% | 9.16% | 8.43% | 13.59% | 47.78% | 11.23% |
|
DOF Grp Rg 14.10.2026 / 16:20:00 |
134.10 | 40.24% | 58.13% | 5.59% | -0.74% | 7.37% | 43.73% | 0.00% |
|
DCC Energy Rg 14.10.2026 / 17:29:48 |
64.35 | 39.17% | 24.71% | -0.12% | 1.50% | 2.35% | 36.68% | 39.88% |
|
Aker BP Rg 14.10.2026 / 16:20:00 |
370.00 | 39.16% | 61.36% | 8.49% | -0.64% | 10.05% | 47.70% | 13.78% |
|
Kon.Vopak NV Br Rg 14.10.2026 / 17:30:00 |
51.95 | 36.56% | 21.13% | 1.66% | 8.12% | 10.63% | 32.42% | 66.45% |
|
Enagas Br 14.10.2026 / 17:30:00 |
16.745 | 26.35% | 41.16% | 2.60% | 0.78% | -3.65% | 21.03% | 3.29% |
|
SBO I 14.10.2026 / 17:30:00 |
29.75 | 8.62% | -0.34% | 3.30% | 0.51% | -8.32% | 11.01% | -43.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.10.2026 / 16:20:00 |
370.00 | 3.34% |
370.50 16:17 |
361.10 09:00 |
374.90 16.09.26 |
251 08.01.26 |
392'446 |
|
BP Rg 14.10.2026 / 17:30:00 |
6.135 | 0.76% |
6.153 17:10 |
6.059 09:24 |
6.153 14.10.26 |
4.1335 08.01.26 |
5'879'695 |
|
CMB.TECH 14.10.2026 / 17:30:00 |
17.170 | -7.98% |
18.820 09:39 |
16.960 16:10 |
19.100 13.10.26 |
8.03 05.01.26 |
291'739 |
|
DCC Energy Rg 14.10.2026 / 17:29:48 |
64.35 | 0.00% |
64.40 09:00 |
64.35 13:49 |
66.95 14.07.26 |
41.88 06.01.26 |
10'614 |
|
DOF Grp Rg 14.10.2026 / 16:20:00 |
134.10 | 0.60% |
135.60 12:18 |
133.70 16:05 |
143.80 18.05.26 |
95.6 02.01.26 |
162'076 |
|
Enagas Br 14.10.2026 / 17:30:00 |
16.745 | 0.57% |
16.875 12:27 |
16.700 09:05 |
17.940 26.06.26 |
13.16 02.01.26 |
305'053 |
|
Eni N 14.10.2026 / 17:30:00 |
25.70 | 0.14% |
25.88 09:51 |
25.60 16:44 |
25.88 14.10.26 |
15.662 08.01.26 |
1'958'591 |
|
Equinor N 14.10.2026 / 16:20:00 |
432.60 | 2.08% |
434.40 14:41 |
425.90 09:09 |
434.40 14.10.26 |
229.9 07.01.26 |
1'012'258 |
|
EU Energy 14.10.2026 / 17:30:02 |
16'503.90 | 0.73% |
16'592.81 14:43 |
16'383.16 09:00 |
16'592.81 14.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 14.10.2026 / 17:30:00 |
22.74 | 1.11% |
22.78 17:03 |
22.40 10:26 |
23.12 24.09.26 |
14.375 05.01.26 |
656'662 |
|
Glencore Rg 14.10.2026 / 17:30:00 |
5.777 | -1.03% |
5.940 14:28 |
5.731 16:23 |
6.338 09.09.26 |
4.083 08.01.26 |
4'589'001 |
|
Hafnia Ltd Rg 14.10.2026 / 16:20:00 |
100.40 | -2.71% |
104.40 11:34 |
99.50 16:01 |
106.00 12.10.26 |
51.7 05.01.26 |
537'537 |
|
Harbour Ener Rg 14.10.2026 / 17:30:00 |
2.950 | 0.89% |
2.978 14:31 |
2.918 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'832'380 |
|
Kon.Vopak NV Br Rg 14.10.2026 / 17:30:00 |
51.95 | 0.48% |
52.60 11:30 |
51.70 16:05 |
52.60 14.10.26 |
37.91 02.01.26 |
37'462 |
|
Neste Rg 14.10.2026 / 17:25:00 |
32.40 | -0.15% |
32.99 11:41 |
32.26 16:06 |
35.94 23.09.26 |
19.2375 20.01.26 |
309'088 |
|
OMV I 14.10.2026 / 17:30:00 |
74.18 | 1.47% |
74.50 11:47 |
73.20 09:00 |
74.55 08.10.26 |
46.9 08.01.26 |
102'542 |
|
Repsol Br 14.10.2026 / 17:30:00 |
30.17 | 1.99% |
30.43 13:57 |
29.55 09:00 |
31.64 24.09.26 |
15.325 20.01.26 |
1'872'759 |
|
Saipem Rg 14.10.2026 / 17:30:00 |
4.647 | -0.10% |
4.744 11:42 |
4.636 17:09 |
4.845 15.06.26 |
2.451 02.01.26 |
4'525'270 |
|
SBM Offshore Br 14.10.2026 / 17:30:00 |
35.75 | -0.75% |
36.56 11:51 |
35.72 16:05 |
37.41 28.09.26 |
24.3 07.01.26 |
100'746 |
|
SBO I 14.10.2026 / 17:30:00 |
29.75 | 0.51% |
30.20 14:09 |
29.70 13:11 |
37.90 14.04.26 |
27.65 02.01.26 |
3'486 |
|
Shell Rg 14.10.2026 / 17:30:00 |
39.07 | 1.15% |
39.19 17:12 |
38.64 09:02 |
39.19 14.10.26 |
25.5375 08.01.26 |
990'442 |
|
Snam N 14.10.2026 / 17:30:00 |
5.718 | 0.67% |
5.758 12:12 |
5.672 09:31 |
6.860 08.04.26 |
5.404 15.09.26 |
2'652'340 |
|
Subsea 7 Rg 14.10.2026 / 16:20:00 |
343.00 | 0.06% |
346.60 11:41 |
341.40 16:05 |
358.40 15.06.26 |
203.2 02.01.26 |
290'591 |
|
Tenaris Rg 14.10.2026 / 17:30:00 |
26.14 | 0.35% |
26.48 15:31 |
26.07 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
740'638 |
|
TotalEnergies 14.10.2026 / 17:30:00 |
80.25 | 0.48% |
80.45 14:42 |
79.51 10:54 |
81.34 30.03.26 |
53 08.01.26 |
1'256'748 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% | |
|
Eurozone 50 17:30 / 14.10.26 |
633.75 | 0.45% | |
|
L&S Dax 22:59 / 14.10.26 |
25'239.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 15.10.26 |
769.60 | -1.08% | |
|
VSMI Vola-Index 17:20 / 14.10.26 |
15.616 | -0.35% | |
|
EUR/CHF 02:27 / 15.10.26 |
0.9307 | -0.11% | |
|
USD/CHF 02:27 / 15.10.26 |
0.8314 | -0.43% | |
|
Gold 1 Uz 02:27 / 15.10.26 |
4'135.05 | 0.71% | |
|
Rohöl Brent 23:00 / 14.10.26 |
106.09 | -0.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.10.26 |
14'129.93 | 1.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% | |
|
Swiss Re N 17:32 / 14.10.26 |
146.95 | -0.20% | |
|
Logitech N 17:38 / 14.10.26 |
85.02 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.10.26 |
19'956.67 | 1.17% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 17:17 / 14.10.26 |
7.950 | 10.43% | |
|
Newron Pharma N 17:31 / 14.10.26 |
7.960 | 7.57% | |
|
Idorsia N 17:31 / 14.10.26 |
4.236 | 5.06% | |
|
Relief Therapeutics N 17:31 / 14.10.26 |
0.1482 | 4.37% | |
|
Kuros Bio N 17:31 / 14.10.26 |
18.790 | 4.10% |
Flop 5zur Gesamtübersicht
|
Addex N 16:11 / 14.10.26 |
0.0212 | -9.40% | |
|
Züblin N 17:19 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 17:31 / 14.10.26 |
3.080 | -4.64% | |
|
OC Oerlikon N 17:31 / 14.10.26 |
5.640 | -3.09% | |
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.10.26 |
2'268.35 | 1.11% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 14.10.26 |
585.40 | 3.35% | |
|
Roche PS 17:39 / 14.10.26 |
370.90 | 3.09% | |
|
Sandoz Group N 17:38 / 14.10.26 |
73.82 | 3.04% | |
|
Novartis N 17:39 / 14.10.26 |
122.66 | 2.82% | |
|
Galderma Group N 17:32 / 14.10.26 |
171.85 | 2.69% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
UBS N 17:34 / 14.10.26 |
39.47 | -1.55% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
ABB N 17:34 / 14.10.26 |
78.88 | -1.05% | |
|
Partners N 17:38 / 14.10.26 |
597.20 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.10.26 |
3'088.99 | 0.21% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 14.10.26 |
378.60 | 2.77% | |
|
Swisscom N 17:32 / 14.10.26 |
639.50 | 1.35% | |
|
Sonova N 17:31 / 14.10.26 |
270.40 | 1.27% | |
|
The Swatch Group I 17:35 / 14.10.26 |
179.65 | 1.18% | |
|
Temenos N 17:31 / 14.10.26 |
71.20 | 0.99% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 14.10.26 |
21.18 | -3.02% | |
|
VAT N 17:31 / 14.10.26 |
635.00 | -1.73% | |
|
Kühne + Nagel N 17:31 / 14.10.26 |
227.60 | -1.30% | |
|
Flughafen Zürich N 17:31 / 14.10.26 |
190.10 | -0.78% | |
|
Accelleron N 17:31 / 14.10.26 |
70.05 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |