Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 13.07.2026 - 10:44:50
- 13'590.45
- 1.30%
- 174.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.07.2026 / 10:29:24 |
312.80 | 1.56% | 4.80 | 312.60 | 312.80 | 93'160 | |
|
BP Rg 13.07.2026 / 10:29:21 |
4.935 | 2.60% | 0.13 | 4.935 | 4.937 | 1'377'813 | |
|
CMB.TECH 13.07.2026 / 10:29:31 |
13.800 | 2.53% | 0.34 | 13.780 | 13.820 | 45'880 | |
|
DCC Rg 13.07.2026 / 10:27:36 |
63.20 | 0.48% | 0.30 | 63.20 | 63.25 | 27'406 | |
|
DOF Grp Rg 13.07.2026 / 10:26:51 |
122.80 | -0.28% | -0.35 | 122.50 | 122.70 | 33'589 | |
|
Enagas Br 13.07.2026 / 10:29:17 |
16.830 | 0.06% | 0.01 | 16.820 | 16.840 | 40'081 | |
|
Eni N 13.07.2026 / 10:29:44 |
21.18 | 2.02% | 0.42 | 21.17 | 21.18 | 565'669 | |
|
Equinor N 13.07.2026 / 10:29:33 |
336.20 | 1.82% | 6.00 | 336.10 | 336.30 | 137'326 | |
|
EU Energy 13.07.2026 / 10:44:52 |
13'590.42 | 1.30% | 174.67 | 0 | |||
|
Galp Energia -B- 13.07.2026 / 10:29:22 |
19.580 | -0.28% | -0.06 | 19.570 | 19.595 | 48'829 | |
|
Glencore Rg 13.07.2026 / 10:29:51 |
5.128 | 0.79% | 0.04 | 5.126 | 5.130 | 425'500 | |
|
Hafnia Ltd Rg 13.07.2026 / 10:25:57 |
72.40 | 3.95% | 2.75 | 72.15 | 72.40 | 70'974 | |
|
Harbour Ener Rg 13.07.2026 / 10:29:50 |
2.232 | 2.86% | 0.06 | 2.228 | 2.234 | 135'031 | |
|
Kon.Vopak NV Br Rg 13.07.2026 / 10:20:00 |
47.40 | 1.22% | 0.57 | 47.36 | 47.42 | 7'669 | |
|
Neste Rg 13.07.2026 / 10:29:51 |
30.23 | 2.03% | 0.60 | 30.22 | 30.24 | 118'809 | |
|
OMV I 13.07.2026 / 10:29:13 |
60.50 | 1.09% | 0.65 | 60.45 | 60.50 | 22'596 | |
|
Repsol Br 13.07.2026 / 10:29:46 |
23.47 | 1.71% | 0.40 | 23.47 | 23.48 | 270'904 | |
|
Saipem Rg 13.07.2026 / 10:29:13 |
4.371 | -0.36% | -0.02 | 4.362 | 4.370 | 1'054'502 | |
|
SBM Offshore Br 13.07.2026 / 10:29:41 |
31.67 | 0.48% | 0.15 | 31.66 | 31.68 | 24'331 | |
|
SBO I 13.07.2026 / 09:49:38 |
30.50 | 0.00% | 0.00 | 30.35 | 30.70 | 329 | |
|
Shell Rg 13.07.2026 / 10:29:52 |
30.71 | 1.01% | 0.31 | 30.71 | 30.72 | 124'749 | |
|
Snam N 13.07.2026 / 10:29:12 |
6.176 | 0.16% | 0.01 | 6.176 | 6.178 | 516'399 | |
|
Subsea 7 Rg 13.07.2026 / 10:29:42 |
331.00 | -1.02% | -3.40 | 330.60 | 331.00 | 33'136 | |
|
Tenaris Rg 13.07.2026 / 10:29:39 |
24.21 | 0.21% | 0.05 | 24.20 | 24.23 | 44'975 | |
|
TotalEnergies 13.07.2026 / 10:29:44 |
69.63 | 2.01% | 1.38 | 69.63 | 69.64 | 186'808 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 13.07.2026 / 10:29:13 |
4.371 | 81.28% | 74.78% | -0.55% | -9.27% | 9.55% | 84.00% | 200.31% |
|
CMB.TECH 13.07.2026 / 10:29:31 |
13.800 | 65.66% | 35.69% | 2.07% | 3.60% | 21.91% | 68.19% | -2.04% |
|
Subsea 7 Rg 13.07.2026 / 10:29:42 |
331.00 | 65.38% | 86.09% | -1.55% | -6.29% | 13.36% | 67.59% | 143.91% |
|
Neste Rg 13.07.2026 / 10:29:51 |
30.23 | 52.55% | 145.34% | 9.04% | 14.04% | 24.95% | 139.12% | -16.22% |
|
Tenaris Rg 13.07.2026 / 10:29:39 |
24.21 | 46.56% | 33.37% | 2.20% | -9.12% | -4.40% | 48.80% | 77.58% |
|
Repsol Br 13.07.2026 / 10:29:46 |
23.47 | 44.85% | 97.31% | 7.29% | 8.31% | 16.07% | 82.36% | 81.19% |
|
Equinor N 13.07.2026 / 10:29:33 |
336.20 | 38.97% | 24.74% | 6.63% | 3.43% | 0.42% | 24.20% | 7.96% |
|
DCC Rg 13.07.2026 / 10:27:36 |
63.20 | 36.03% | 21.90% | 2.93% | 2.60% | 20.50% | 34.93% | 48.17% |
|
Galp Energia -B- 13.07.2026 / 10:29:22 |
19.580 | 35.79% | 22.91% | 3.49% | 5.78% | 4.02% | 20.31% | 81.13% |
|
DOF Grp Rg 13.07.2026 / 10:26:51 |
122.80 | 29.56% | 46.09% | 4.33% | 1.74% | -8.15% | 32.33% | 0.00% |
|
SBM Offshore Br 13.07.2026 / 10:29:41 |
31.67 | 28.65% | 85.74% | 1.12% | -3.00% | -7.99% | 37.10% | 145.10% |
|
Eni N 13.07.2026 / 10:29:44 |
21.18 | 28.45% | 58.75% | 4.13% | -4.36% | -5.19% | 49.14% | 57.99% |
|
Hafnia Ltd Rg 13.07.2026 / 10:25:57 |
72.40 | 28.17% | 0.00% | 2.99% | 2.84% | -4.49% | 35.68% | 0.00% |
|
Enagas Br 13.07.2026 / 10:29:17 |
16.830 | 27.64% | 42.60% | 0.57% | -4.62% | 1.02% | 25.41% | 6.60% |
|
Var Energi Rg 13.07.2026 / 10:29:13 |
42.42 | 26.81% | 19.07% | 4.38% | -3.72% | -1.67% | 22.60% | 42.28% |
|
OMV I 13.07.2026 / 10:29:13 |
60.50 | 26.27% | 60.58% | 5.82% | 8.23% | 5.63% | 30.25% | 49.85% |
|
Glencore Rg 13.07.2026 / 10:29:51 |
5.128 | 25.03% | 43.56% | -0.66% | -11.60% | -6.73% | 65.18% | 17.68% |
|
EU Energy 13.07.2026 / 10:44:52 |
13'590.42 | 24.07% | 30.71% | 4.35% | -2.19% | -3.76% | 32.61% | 29.44% |
|
Kon.Vopak NV Br Rg 13.07.2026 / 10:20:00 |
47.40 | 23.69% | 9.72% | 1.50% | 4.47% | 11.85% | 14.99% | 39.79% |
|
TotalEnergies 13.07.2026 / 10:29:44 |
69.63 | 23.16% | 28.12% | 4.16% | -4.54% | -6.23% | 30.32% | 33.23% |
|
Aker BP Rg 13.07.2026 / 10:29:24 |
312.80 | 19.70% | 38.80% | 3.82% | -2.66% | -5.23% | 16.76% | 16.27% |
|
SBO I 13.07.2026 / 09:49:38 |
30.50 | 11.93% | 2.69% | 2.43% | -11.79% | -13.78% | 3.74% | -42.34% |
|
BP Rg 13.07.2026 / 10:29:21 |
4.935 | 11.38% | 22.77% | 5.61% | -4.53% | -11.07% | 24.24% | 5.60% |
|
Shell Rg 13.07.2026 / 10:29:52 |
30.71 | 11.14% | 22.79% | 5.44% | -0.31% | -5.98% | 16.46% | 31.81% |
|
Harbour Ener Rg 13.07.2026 / 10:29:50 |
2.232 | 10.10% | -14.33% | 4.79% | -10.72% | -17.94% | 9.30% | -3.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.07.2026 / 10:29:24 |
312.80 | 1.56% |
317.75 09:00 |
312.60 10:28 |
373.80 04.05.26 |
251 08.01.26 |
93'160 |
|
BP Rg 13.07.2026 / 10:29:21 |
4.935 | 2.60% |
4.975 09:00 |
4.929 10:18 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'377'813 |
|
CMB.TECH 13.07.2026 / 10:29:31 |
13.800 | 2.53% |
13.840 10:19 |
13.660 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
45'880 |
|
DCC Rg 13.07.2026 / 10:27:36 |
63.20 | 0.48% |
63.20 10:07 |
62.75 09:00 |
41.88 06.01.26 |
27'406 | |
|
DOF Grp Rg 13.07.2026 / 10:26:51 |
122.80 | -0.28% |
125.00 09:00 |
122.80 10:26 |
143.80 18.05.26 |
95.6 02.01.26 |
33'589 |
|
Enagas Br 13.07.2026 / 10:29:17 |
16.830 | 0.06% |
16.890 09:18 |
16.795 09:57 |
17.940 26.06.26 |
13.16 02.01.26 |
40'081 |
|
Eni N 13.07.2026 / 10:29:44 |
21.18 | 2.02% |
21.33 09:15 |
21.17 10:09 |
25.01 07.04.26 |
15.662 08.01.26 |
565'669 |
|
Equinor N 13.07.2026 / 10:29:33 |
336.20 | 1.82% |
339.50 09:00 |
335.90 10:28 |
422.30 31.03.26 |
229.9 07.01.26 |
137'326 |
|
EU Energy 13.07.2026 / 10:44:52 |
13'590.42 | 1.30% |
13'694.22 09:07 |
13'415.75 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 13.07.2026 / 10:29:22 |
19.580 | -0.28% |
19.915 09:00 |
19.580 10:13 |
22.27 19.03.26 |
14.375 05.01.26 |
48'829 |
|
Glencore Rg 13.07.2026 / 10:29:51 |
5.128 | 0.79% |
5.151 10:19 |
5.061 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
425'500 |
|
Hafnia Ltd Rg 13.07.2026 / 10:25:57 |
72.40 | 3.95% |
72.55 10:23 |
71.65 09:51 |
86.50 06.05.26 |
51.7 05.01.26 |
70'974 |
|
Harbour Ener Rg 13.07.2026 / 10:29:50 |
2.232 | 2.86% |
2.254 09:00 |
2.224 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
135'031 |
|
Kon.Vopak NV Br Rg 13.07.2026 / 10:20:00 |
47.40 | 1.22% |
47.66 09:31 |
47.21 09:08 |
48.62 20.03.26 |
37.91 02.01.26 |
7'669 |
|
Neste Rg 13.07.2026 / 10:29:51 |
30.23 | 2.03% |
30.38 10:13 |
29.85 09:02 |
31.00 04.05.26 |
19.2375 20.01.26 |
118'809 |
|
OMV I 13.07.2026 / 10:29:13 |
60.50 | 1.09% |
60.90 09:00 |
60.15 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
22'596 |
|
Repsol Br 13.07.2026 / 10:29:46 |
23.47 | 1.71% |
23.61 09:06 |
23.45 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
270'904 |
|
Saipem Rg 13.07.2026 / 10:29:13 |
4.371 | -0.36% |
4.499 09:11 |
4.371 10:29 |
4.845 15.06.26 |
2.451 02.01.26 |
1'054'502 |
|
SBM Offshore Br 13.07.2026 / 10:29:41 |
31.67 | 0.48% |
32.18 09:00 |
31.67 10:29 |
37.40 13.04.26 |
24.3 07.01.26 |
24'331 |
|
SBO I 13.07.2026 / 09:49:38 |
30.50 | 0.00% |
30.55 09:45 |
30.50 09:33 |
37.90 14.04.26 |
27.65 02.01.26 |
329 |
|
Shell Rg 13.07.2026 / 10:29:52 |
30.71 | 1.01% |
31.01 09:00 |
30.68 10:13 |
35.92 31.03.26 |
25.5375 08.01.26 |
124'749 |
|
Snam N 13.07.2026 / 10:29:12 |
6.176 | 0.16% |
6.191 09:00 |
6.166 09:49 |
6.860 08.04.26 |
5.6 05.01.26 |
516'399 |
|
Subsea 7 Rg 13.07.2026 / 10:29:42 |
331.00 | -1.02% |
338.40 09:11 |
331.00 10:29 |
358.40 15.06.26 |
203.2 02.01.26 |
33'136 |
|
Tenaris Rg 13.07.2026 / 10:29:39 |
24.21 | 0.21% |
24.69 09:00 |
24.21 10:29 |
27.82 05.06.26 |
16.3375 02.01.26 |
44'975 |
|
TotalEnergies 13.07.2026 / 10:29:44 |
69.63 | 2.01% |
70.12 09:07 |
69.54 10:18 |
81.34 30.03.26 |
53 08.01.26 |
186'808 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 13.07.26 |
14'242.77 | 0.05% | |
|
Eurozone 50 10:44 / 13.07.26 |
647.58 | 0.00% | |
|
L&S Dax 10:44 / 13.07.26 |
25'088.50 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 11.07.26 |
754.95 | 0.43% | |
|
VSMI Vola-Index 10:29 / 13.07.26 |
14.291 | 2.35% | |
|
EUR/CHF 10:44 / 13.07.26 |
0.9244 | 0.21% | |
|
USD/CHF 10:44 / 13.07.26 |
0.8081 | -0.09% | |
|
Gold 1 Uz 10:44 / 13.07.26 |
4'075.72 | -0.87% | |
|
Rohöl Brent 10:44 / 13.07.26 |
78.22 | 0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:29 / 13.07.26 |
14'242.77 | 0.05% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:28 / 13.07.26 |
627.50 | 1.46% | |
|
Partners N 10:29 / 13.07.26 |
693.40 | 1.17% | |
|
Kühne + Nagel N 10:29 / 13.07.26 |
207.50 | 0.97% | |
|
Swiss Re N 10:28 / 13.07.26 |
133.55 | 0.72% | |
|
Richemont N 10:29 / 13.07.26 |
182.90 | 0.38% |
Flop 5zur Gesamtübersicht
|
Sika N 10:29 / 13.07.26 |
160.80 | -1.20% | |
|
Holcim N 10:27 / 13.07.26 |
73.46 | -0.92% | |
|
Logitech N 10:28 / 13.07.26 |
81.88 | -0.90% | |
|
Amrize N 10:27 / 13.07.26 |
40.84 | -0.83% | |
|
Geberit N 10:27 / 13.07.26 |
517.60 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 13.07.26 |
20'012.97 | -0.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:29 / 13.07.26 |
9.320 | 8.62% | |
|
Centiel N 10:29 / 13.07.26 |
5.540 | 7.78% | |
|
Edisun N 10:00 / 13.07.26 |
69.40 | 6.44% | |
|
Clariant N 10:29 / 13.07.26 |
7.680 | 2.95% | |
|
Adecco N 10:29 / 13.07.26 |
17.820 | 2.59% |
Flop 5zur Gesamtübersicht
|
BVZ N 09:59 / 13.07.26 |
1'650.00 | -12.23% | |
|
Adval Tech N 09:07 / 13.07.26 |
41.00 | -10.09% | |
|
SHL Telemedicine N 09:32 / 13.07.26 |
1.000 | -7.41% | |
|
Relief Therapeutics N 10:20 / 13.07.26 |
0.1660 | -4.49% | |
|
Varia US Prop N 09:58 / 13.07.26 |
12.950 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:29 / 13.07.26 |
2'281.00 | -0.10% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:28 / 13.07.26 |
627.50 | 1.46% | |
|
Partners N 10:29 / 13.07.26 |
693.40 | 1.17% | |
|
Kühne + Nagel N 10:29 / 13.07.26 |
207.50 | 0.97% | |
|
Swiss Re N 10:28 / 13.07.26 |
133.55 | 0.72% | |
|
Richemont N 10:29 / 13.07.26 |
182.90 | 0.38% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 10:28 / 13.07.26 |
66.80 | -1.45% | |
|
Sika N 10:29 / 13.07.26 |
160.80 | -1.20% | |
|
Straumann N 10:29 / 13.07.26 |
104.15 | -1.00% | |
|
Holcim N 10:27 / 13.07.26 |
73.46 | -0.92% | |
|
Logitech N 10:28 / 13.07.26 |
81.88 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:29 / 13.07.26 |
3'111.35 | -0.33% |
Top 5zur Gesamtübersicht
|
Clariant N 10:29 / 13.07.26 |
7.680 | 2.95% | |
|
Adecco N 10:29 / 13.07.26 |
17.820 | 2.59% | |
|
Sunrise N 10:28 / 13.07.26 |
41.30 | 2.43% | |
|
Ems-Chemie N 10:29 / 13.07.26 |
730.00 | 2.31% | |
|
Barry Callebaut N 10:23 / 13.07.26 |
1'107.00 | 0.64% |
Flop 5zur Gesamtübersicht
|
Belimo N 10:17 / 13.07.26 |
808.00 | -1.58% | |
|
Sandoz Group N 10:28 / 13.07.26 |
66.80 | -1.45% | |
|
Straumann N 10:29 / 13.07.26 |
104.15 | -1.00% | |
|
Avolta N 10:27 / 13.07.26 |
52.35 | -0.95% | |
|
Galderma Group N 10:29 / 13.07.26 |
171.45 | -0.81% |