Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 06.05.2026 - 12:43:18
- 14'266.75
- -4.36%
- -651.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.05.2026 / 12:28:11 |
342.10 | -6.84% | -25.10 | 341.80 | 342.20 | 479'267 | |
|
BP Rg 06.05.2026 / 12:28:18 |
5.488 | -4.16% | -0.24 | 5.486 | 5.489 | 4'589'230 | |
|
CMB.TECH 06.05.2026 / 12:26:21 |
12.940 | -0.31% | -0.04 | 12.900 | 12.940 | 32'790 | |
|
DCC Rg 06.05.2026 / 12:28:14 |
57.90 | 0.78% | 0.45 | 57.90 | 57.95 | 21'663 | |
|
Enagas Br 06.05.2026 / 12:27:23 |
16.770 | -1.41% | -0.24 | 16.750 | 16.770 | 93'176 | |
|
Eni N 06.05.2026 / 12:28:14 |
22.67 | -5.46% | -1.31 | 22.66 | 22.67 | 1'846'075 | |
|
Equinor N 06.05.2026 / 12:28:16 |
349.35 | -8.83% | -33.85 | 349.00 | 349.40 | 1'494'932 | |
|
EU Energy 06.05.2026 / 12:43:19 |
14'266.68 | -4.37% | -651.20 | 0 | |||
|
Galp Energia -B- 06.05.2026 / 12:28:14 |
18.915 | -4.29% | -0.85 | 18.905 | 18.915 | 445'819 | |
|
Glencore Rg 06.05.2026 / 12:27:45 |
5.680 | 1.07% | 0.06 | 5.680 | 5.682 | 3'265'534 | |
|
Hafnia Ltd Rg 06.05.2026 / 12:27:40 |
83.20 | -2.49% | -2.13 | 83.00 | 83.25 | 327'978 | |
|
Harbour Ener Rg 06.05.2026 / 12:27:21 |
2.773 | -4.97% | -0.15 | 2.774 | 2.780 | 741'704 | |
|
Kon.Vopak NV Br Rg 06.05.2026 / 12:26:59 |
43.62 | 0.93% | 0.40 | 43.60 | 43.64 | 51'918 | |
|
Neste Rg 06.05.2026 / 12:28:13 |
27.40 | -7.84% | -2.33 | 27.39 | 27.41 | 485'170 | |
|
OMV I 06.05.2026 / 12:27:52 |
60.08 | -2.63% | -1.63 | 60.05 | 60.10 | 82'804 | |
|
Repsol Br 06.05.2026 / 12:28:05 |
21.57 | -5.83% | -1.34 | 21.55 | 21.57 | 1'023'686 | |
|
Saipem Rg 06.05.2026 / 12:28:03 |
4.510 | -3.11% | -0.15 | 4.507 | 4.512 | 3'073'133 | |
|
SBM Offshore Br 06.05.2026 / 12:28:17 |
35.78 | -2.61% | -0.96 | 35.74 | 35.82 | 89'756 | |
|
Shell Rg 06.05.2026 / 12:28:14 |
31.83 | -3.98% | -1.32 | 31.82 | 31.83 | 742'111 | |
|
Snam N 06.05.2026 / 12:27:36 |
6.520 | -1.27% | -0.08 | 6.518 | 6.522 | 868'846 | |
|
Subsea 7 Rg 06.05.2026 / 12:26:33 |
321.40 | -2.93% | -9.70 | 321.40 | 321.80 | 353'097 | |
|
Tenaris Rg 06.05.2026 / 12:28:04 |
26.30 | -2.77% | -0.75 | 26.29 | 26.32 | 367'142 | |
|
TotalEnergies 06.05.2026 / 12:28:18 |
75.64 | -4.55% | -3.61 | 75.63 | 75.66 | 1'508'931 | |
|
Var Energi Rg 06.05.2026 / 12:28:04 |
44.18 | -7.62% | -3.65 | 44.16 | 44.19 | 3'453'320 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 06.05.2026 / 12:28:03 |
4.510 | 92.36% | 85.46% | -0.64% | 9.49% | 37.17% | 118.24% | 251.69% |
|
Tenaris Rg 06.05.2026 / 12:28:04 |
26.30 | 64.09% | 49.32% | -2.43% | 5.62% | 28.57% | 79.34% | 117.79% |
|
Subsea 7 Rg 06.05.2026 / 12:26:33 |
321.40 | 63.75% | 84.25% | -1.11% | 6.42% | 29.08% | 101.63% | 188.92% |
|
Equinor N 06.05.2026 / 12:28:16 |
349.35 | 61.28% | 44.77% | -4.78% | -3.47% | 29.58% | 47.84% | 23.41% |
|
CMB.TECH 06.05.2026 / 12:26:21 |
12.940 | 59.75% | 30.85% | 13.11% | 17.21% | 17.85% | 54.88% | -10.39% |
|
Hafnia Ltd Rg 06.05.2026 / 12:27:40 |
83.20 | 57.02% | 0.00% | 0.97% | 7.53% | 32.95% | 63.20% | 0.00% |
|
Neste Rg 06.05.2026 / 12:28:13 |
27.40 | 53.09% | 146.21% | -6.85% | 8.82% | 31.23% | 208.56% | -29.96% |
|
SBM Offshore Br 06.05.2026 / 12:28:17 |
35.78 | 49.96% | 116.50% | -0.39% | 1.19% | 20.31% | 92.68% | 171.95% |
|
Eni N 06.05.2026 / 12:28:14 |
22.67 | 48.38% | 83.38% | -4.12% | -3.24% | 24.06% | 79.30% | 80.14% |
|
Harbour Ener Rg 06.05.2026 / 12:27:21 |
2.773 | 48.05% | 15.20% | -4.64% | 2.17% | 22.81% | 76.74% | 20.13% |
|
Var Energi Rg 06.05.2026 / 12:28:04 |
44.18 | 44.29% | 35.48% | -4.48% | 1.47% | 31.47% | 58.75% | 79.32% |
|
Repsol Br 06.05.2026 / 12:28:05 |
21.57 | 43.75% | 95.81% | -1.89% | -4.50% | 25.96% | 96.94% | 75.01% |
|
TotalEnergies 06.05.2026 / 12:28:18 |
75.64 | 42.99% | 48.75% | -3.37% | -1.19% | 17.42% | 49.18% | 41.18% |
|
Aker BP Rg 06.05.2026 / 12:28:11 |
342.10 | 42.71% | 65.48% | -4.59% | 6.84% | 24.58% | 54.27% | 52.18% |
|
Glencore Rg 06.05.2026 / 12:27:45 |
5.680 | 38.10% | 58.57% | 2.40% | 1.12% | 13.33% | 125.98% | 26.26% |
|
Galp Energia -B- 06.05.2026 / 12:28:14 |
18.915 | 36.67% | 23.71% | -4.85% | -5.24% | 4.78% | 37.51% | 86.53% |
|
BP Rg 06.05.2026 / 12:28:18 |
5.488 | 32.59% | 46.15% | -4.71% | -2.16% | 16.17% | 56.55% | 16.19% |
|
EU Energy 06.05.2026 / 12:43:19 |
14'266.68 | 30.24% | 45.35% | -2.94% | -2.11% | 15.73% | 51.69% | 37.68% |
|
OMV I 06.05.2026 / 12:27:52 |
60.08 | 30.17% | 65.55% | 0.46% | -1.19% | 9.53% | 31.46% | 45.98% |
|
Enagas Br 06.05.2026 / 12:27:23 |
16.770 | 29.08% | 44.21% | -0.95% | -1.70% | 13.31% | 22.07% | -6.95% |
|
DCC Rg 06.05.2026 / 12:28:14 |
57.90 | 24.24% | 11.34% | -2.77% | 16.27% | 14.94% | 16.88% | 17.97% |
|
Shell Rg 06.05.2026 / 12:28:14 |
31.83 | 21.17% | 33.87% | -2.71% | -6.02% | 9.06% | 31.13% | 38.54% |
|
Snam N 06.05.2026 / 12:27:36 |
6.520 | 16.88% | 54.19% | -1.36% | -2.16% | 6.96% | 28.73% | 29.98% |
|
Kon.Vopak NV Br Rg 06.05.2026 / 12:26:59 |
43.62 | 14.16% | 1.27% | 4.81% | -2.48% | 0.55% | 16.69% | 26.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.05.2026 / 12:28:11 |
342.10 | -6.84% |
360.50 09:00 |
340.50 12:02 |
373.80 04.05.26 |
251 08.01.26 |
479'267 |
|
BP Rg 06.05.2026 / 12:28:18 |
5.488 | -4.16% |
5.683 09:00 |
5.462 12:23 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'589'230 |
|
CMB.TECH 06.05.2026 / 12:26:21 |
12.940 | -0.31% |
13.100 11:09 |
12.860 09:01 |
13.100 06.05.26 |
8.03 05.01.26 |
32'790 |
|
DCC Rg 06.05.2026 / 12:28:14 |
57.90 | 0.78% |
58.10 12:20 |
57.45 09:12 |
62.68 29.04.26 |
41.88 06.01.26 |
21'663 |
|
Enagas Br 06.05.2026 / 12:27:23 |
16.770 | -1.41% |
16.980 09:17 |
16.755 12:24 |
17.350 08.04.26 |
13.16 02.01.26 |
93'176 |
|
Eni N 06.05.2026 / 12:28:14 |
22.67 | -5.46% |
23.74 09:00 |
22.56 12:18 |
25.01 07.04.26 |
15.662 08.01.26 |
1'846'075 |
|
Equinor N 06.05.2026 / 12:28:16 |
349.35 | -8.83% |
372.50 09:00 |
347.20 12:18 |
422.30 31.03.26 |
229.9 07.01.26 |
1'494'932 |
|
EU Energy 06.05.2026 / 12:43:19 |
14'266.68 | -4.37% |
14'918.95 09:00 |
14'242.59 12:23 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 06.05.2026 / 12:28:14 |
18.915 | -4.29% |
19.790 09:00 |
18.830 12:22 |
22.27 19.03.26 |
14.375 05.01.26 |
445'819 |
|
Glencore Rg 06.05.2026 / 12:27:45 |
5.680 | 1.07% |
5.733 09:58 |
5.651 10:58 |
5.775 14.04.26 |
4.083 08.01.26 |
3'265'534 |
|
Hafnia Ltd Rg 06.05.2026 / 12:27:40 |
83.20 | -2.49% |
86.50 09:00 |
82.65 12:19 |
86.50 06.05.26 |
51.7 05.01.26 |
327'978 |
|
Harbour Ener Rg 06.05.2026 / 12:27:21 |
2.773 | -4.97% |
2.878 09:14 |
2.759 12:18 |
3.206 19.03.26 |
1.821 08.01.26 |
741'704 |
|
Kon.Vopak NV Br Rg 06.05.2026 / 12:26:59 |
43.62 | 0.93% |
44.42 09:22 |
43.51 09:02 |
48.62 20.03.26 |
37.91 02.01.26 |
51'918 |
|
Neste Rg 06.05.2026 / 12:28:13 |
27.40 | -7.84% |
29.41 09:00 |
27.32 12:21 |
31.00 04.05.26 |
19.2375 20.01.26 |
485'170 |
|
OMV I 06.05.2026 / 12:27:52 |
60.08 | -2.63% |
61.73 09:10 |
59.55 12:00 |
63.50 07.04.26 |
46.9 08.01.26 |
82'804 |
|
Repsol Br 06.05.2026 / 12:28:05 |
21.57 | -5.83% |
22.75 09:00 |
21.48 12:23 |
24.89 19.03.26 |
15.325 20.01.26 |
1'023'686 |
|
Saipem Rg 06.05.2026 / 12:28:03 |
4.510 | -3.11% |
4.685 09:04 |
4.484 12:08 |
4.795 29.04.26 |
2.451 02.01.26 |
3'073'133 |
|
SBM Offshore Br 06.05.2026 / 12:28:17 |
35.78 | -2.61% |
36.76 09:00 |
35.44 12:13 |
37.40 13.04.26 |
24.3 07.01.26 |
89'756 |
|
Shell Rg 06.05.2026 / 12:28:14 |
31.83 | -3.98% |
33.03 09:11 |
31.74 12:18 |
35.92 31.03.26 |
25.5375 08.01.26 |
742'111 |
|
Snam N 06.05.2026 / 12:27:36 |
6.520 | -1.27% |
6.628 09:00 |
6.514 12:19 |
6.860 08.04.26 |
5.6 05.01.26 |
868'846 |
|
Subsea 7 Rg 06.05.2026 / 12:26:33 |
321.40 | -2.93% |
332.40 09:40 |
319.80 12:08 |
341.10 30.04.26 |
203.2 02.01.26 |
353'097 |
|
Tenaris Rg 06.05.2026 / 12:28:04 |
26.30 | -2.77% |
27.22 09:00 |
26.11 12:13 |
27.37 29.04.26 |
16.3375 02.01.26 |
367'142 |
|
TotalEnergies 06.05.2026 / 12:28:18 |
75.64 | -4.55% |
78.74 09:00 |
74.85 12:21 |
81.34 30.03.26 |
53 08.01.26 |
1'508'931 |
|
Var Energi Rg 06.05.2026 / 12:28:04 |
44.18 | -7.62% |
46.96 09:00 |
43.70 12:10 |
50.70 31.03.26 |
31.42 07.01.26 |
3'453'320 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 06.05.26 |
13'337.23 | 2.18% | |
|
Eurozone 50 12:43 / 06.05.26 |
623.44 | 2.95% | |
|
L&S Dax 12:43 / 06.05.26 |
25'064.50 | 2.49% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 12:28 / 06.05.26 |
18.223 | -4.92% | |
|
EUR/CHF 12:43 / 06.05.26 |
0.9171 | 0.16% | |
|
USD/CHF 12:43 / 06.05.26 |
0.7786 | -0.57% | |
|
Gold 1 Uz 12:43 / 06.05.26 |
4'712.55 | 3.41% | |
|
Rohöl Brent 12:43 / 06.05.26 |
99.84 | -9.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 06.05.26 |
13'337.23 | 2.18% |
Top 5zur Gesamtübersicht
|
Richemont N 12:28 / 06.05.26 |
156.05 | 6.37% | |
|
Amrize N 12:26 / 06.05.26 |
43.26 | 5.15% | |
|
Sika N 12:28 / 06.05.26 |
148.75 | 4.90% | |
|
Holcim N 12:28 / 06.05.26 |
74.36 | 4.61% | |
|
Kühne + Nagel N 12:27 / 06.05.26 |
181.80 | 4.36% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:28 / 06.05.26 |
55.06 | -5.43% | |
|
Swisscom N 12:28 / 06.05.26 |
667.00 | -0.30% | |
|
Logitech N 12:27 / 06.05.26 |
80.48 | 0.42% | |
|
Roche PS 12:27 / 06.05.26 |
322.20 | 1.16% | |
|
Nestlé N 12:28 / 06.05.26 |
78.55 | 1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 06.05.26 |
18'892.22 | 2.24% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 12:23 / 06.05.26 |
267.50 | 15.80% | |
|
Lastminute.com N 12:01 / 06.05.26 |
12.250 | 8.89% | |
|
Relief Therapeutics N 12:09 / 06.05.26 |
0.3555 | 7.40% | |
|
Tecan N 12:28 / 06.05.26 |
134.10 | 7.28% | |
|
Sonova N 12:27 / 06.05.26 |
186.50 | 6.94% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 11:22 / 06.05.26 |
0.0750 | -6.25% | |
|
Alcon N 12:28 / 06.05.26 |
55.06 | -5.43% | |
|
EvoNext Hldgs N 10:57 / 06.05.26 |
0.9640 | -3.60% | |
|
Graubündner KB N 12:04 / 06.05.26 |
2'150.00 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:28 / 06.05.26 |
2'144.17 | 2.39% |
Top 5zur Gesamtübersicht
|
Sonova N 12:27 / 06.05.26 |
186.50 | 6.94% | |
|
Richemont N 12:28 / 06.05.26 |
156.05 | 6.37% | |
|
Amrize N 12:26 / 06.05.26 |
43.26 | 5.15% | |
|
Sika N 12:28 / 06.05.26 |
148.75 | 4.90% | |
|
Holcim N 12:28 / 06.05.26 |
74.36 | 4.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 12:28 / 06.05.26 |
55.06 | -5.43% | |
|
Swisscom N 12:28 / 06.05.26 |
667.00 | -0.30% | |
|
Logitech N 12:27 / 06.05.26 |
80.48 | 0.42% | |
|
Lindt PS 12:25 / 06.05.26 |
9'430.00 | 0.80% | |
|
Schindler PS 12:26 / 06.05.26 |
274.60 | 0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:28 / 06.05.26 |
3'049.19 | 2.27% |
Top 5zur Gesamtübersicht
|
Sonova N 12:27 / 06.05.26 |
186.50 | 6.94% | |
|
Avolta N 12:27 / 06.05.26 |
45.86 | 6.90% | |
|
Georg Fischer N 12:25 / 06.05.26 |
45.32 | 5.20% | |
|
Amrize N 12:26 / 06.05.26 |
43.26 | 5.15% | |
|
DocMorris N 12:19 / 06.05.26 |
7.600 | 4.97% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 12:19 / 06.05.26 |
133.10 | -0.52% | |
|
PSP N 12:23 / 06.05.26 |
152.00 | -0.33% | |
|
Sunrise N 12:27 / 06.05.26 |
47.34 | 0.47% | |
|
Barry Callebaut N 12:26 / 06.05.26 |
1'179.00 | 0.77% | |
|
Lindt PS 12:25 / 06.05.26 |
9'430.00 | 0.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | mobilezone holding ag | Verk. | 0.20 | 14.70 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |