Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.04.2026 - 17:30:00
- 14'698.40
- 0.27%
- 38.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.04.2026 / 16:20:00 |
358.55 | 1.46% | 5.15 | 357.50 | 357.50 | 464'554 | |
|
BP Rg 29.04.2026 / 17:30:00 |
5.759 | -0.45% | -0.03 | 5.705 | 5.762 | 9'158'113 | |
|
CMB.TECH 29.04.2026 / 17:30:00 |
11.440 | 1.06% | 0.12 | 11.380 | 11.660 | 59'999 | |
|
DCC Rg 29.04.2026 / 17:30:00 |
59.55 | 11.41% | 6.10 | 59.40 | 60.70 | 392'626 | |
|
Enagas Br 29.04.2026 / 17:30:00 |
16.930 | -0.99% | -0.17 | 16.920 | 16.940 | 280'034 | |
|
Eni N 29.04.2026 / 17:30:00 |
23.64 | 0.75% | 0.18 | 23.65 | 23.65 | 2'821'012 | |
|
Equinor N 29.04.2026 / 16:20:00 |
366.90 | 1.63% | 5.90 | 368.00 | 368.00 | 1'387'021 | |
|
EU Energy 29.04.2026 / 17:30:00 |
14'698.40 | 0.27% | 38.93 | 0 | |||
|
Galp Energia -B- 29.04.2026 / 17:30:00 |
19.880 | 1.13% | 0.22 | 19.960 | 19.960 | 1'401'765 | |
|
Glencore Rg 29.04.2026 / 17:30:00 |
5.547 | 0.62% | 0.03 | 5.544 | 5.550 | 5'358'451 | |
|
Hafnia Ltd Rg 29.04.2026 / 16:20:00 |
82.40 | 2.36% | 1.90 | 82.35 | 82.35 | 652'031 | |
|
Harbour Ener Rg 29.04.2026 / 17:30:00 |
2.908 | 0.80% | 0.02 | 2.888 | 2.918 | 854'992 | |
|
Kon.Vopak NV Br Rg 29.04.2026 / 17:30:00 |
41.62 | -1.37% | -0.58 | 41.54 | 41.54 | 82'432 | |
|
Neste Rg 29.04.2026 / 17:25:00 |
29.42 | 6.58% | 1.82 | 29.43 | 29.43 | 1'915'517 | |
|
OMV I 29.04.2026 / 17:30:00 |
59.80 | 0.93% | 0.55 | 60.00 | 60.00 | 173'232 | |
|
Repsol Br 29.04.2026 / 17:30:00 |
21.98 | 1.81% | 0.39 | 21.98 | 21.98 | 1'587'565 | |
|
Saipem Rg 29.04.2026 / 17:30:00 |
4.539 | -1.30% | -0.06 | 4.533 | 4.533 | 12'268'462 | |
|
SBM Offshore Br 29.04.2026 / 17:30:00 |
35.92 | -0.28% | -0.10 | 35.92 | 35.92 | 142'650 | |
|
Shell Rg 29.04.2026 / 17:30:00 |
32.71 | -0.46% | -0.15 | 32.69 | 32.71 | 1'396'100 | |
|
Snam N 29.04.2026 / 17:30:00 |
6.610 | -1.39% | -0.09 | 6.612 | 6.612 | 1'784'048 | |
|
Subsea 7 Rg 29.04.2026 / 16:20:00 |
325.00 | -1.57% | -5.20 | 325.00 | 325.00 | 636'942 | |
|
Tenaris Rg 29.04.2026 / 17:30:00 |
26.96 | 0.15% | 0.04 | 26.98 | 26.98 | 603'219 | |
|
TotalEnergies 29.04.2026 / 17:30:00 |
78.28 | 0.04% | 0.03 | 78.23 | 78.23 | 2'032'904 | |
|
Var Energi Rg 29.04.2026 / 16:20:00 |
46.25 | -0.06% | -0.03 | 46.25 | 46.25 | 2'931'858 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 29.04.2026 / 17:30:00 |
4.539 | 90.04% | 83.23% | 8.90% | 16.98% | 45.67% | 122.61% | 232.54% |
|
Subsea 7 Rg 29.04.2026 / 16:20:00 |
325.00 | 63.30% | 83.75% | 4.84% | 10.32% | 32.65% | 106.74% | 171.43% |
|
Tenaris Rg 29.04.2026 / 17:30:00 |
26.96 | 63.27% | 48.58% | 2.22% | 7.97% | 38.27% | 84.06% | 106.25% |
|
Equinor N 29.04.2026 / 16:20:00 |
366.90 | 51.94% | 36.38% | 5.16% | -7.79% | 45.13% | 54.61% | 18.36% |
|
Hafnia Ltd Rg 29.04.2026 / 16:20:00 |
82.40 | 48.14% | 0.00% | 8.28% | 8.62% | 41.19% | 72.31% | 0.00% |
|
SBM Offshore Br 29.04.2026 / 17:30:00 |
35.92 | 47.02% | 112.26% | 1.04% | 4.18% | 21.35% | 94.37% | 181.19% |
|
Harbour Ener Rg 29.04.2026 / 17:30:00 |
2.908 | 46.37% | 13.90% | 1.61% | 1.54% | 29.47% | 90.94% | 16.75% |
|
Eni N 29.04.2026 / 17:30:00 |
23.64 | 45.22% | 79.48% | 2.83% | -0.21% | 34.52% | 86.14% | 71.24% |
|
Neste Rg 29.04.2026 / 17:25:00 |
29.42 | 42.12% | 128.57% | 15.72% | 9.80% | 36.69% | 219.87% | -37.19% |
|
TotalEnergies 29.04.2026 / 17:30:00 |
78.28 | 41.19% | 46.88% | 2.92% | 0.93% | 24.57% | 53.37% | 35.05% |
|
Var Energi Rg 29.04.2026 / 16:20:00 |
46.25 | 39.63% | 31.10% | 3.70% | -4.84% | 38.31% | 62.57% | 66.00% |
|
CMB.TECH 29.04.2026 / 17:30:00 |
11.440 | 39.32% | 14.11% | 5.34% | 4.76% | 10.42% | 33.96% | -27.20% |
|
Aker BP Rg 29.04.2026 / 16:20:00 |
358.55 | 37.35% | 59.26% | 4.20% | 4.79% | 36.12% | 61.36% | 39.30% |
|
Galp Energia -B- 29.04.2026 / 17:30:00 |
19.880 | 35.94% | 23.05% | 2.61% | -2.55% | 16.60% | 45.43% | 79.27% |
|
Repsol Br 29.04.2026 / 17:30:00 |
21.98 | 35.53% | 84.61% | 3.73% | -6.37% | 33.09% | 103.42% | 61.78% |
|
Glencore Rg 29.04.2026 / 17:30:00 |
5.547 | 35.47% | 55.55% | -1.61% | -1.37% | 7.67% | 125.90% | 17.39% |
|
EU Energy 29.04.2026 / 17:30:00 |
14'698.40 | 34.18% | 42.83% | 1.54% | -0.84% | 20.45% | 56.60% | 31.06% |
|
BP Rg 29.04.2026 / 17:30:00 |
5.759 | 33.96% | 47.65% | 0.49% | 0.02% | 20.42% | 65.49% | 8.19% |
|
Enagas Br 29.04.2026 / 17:30:00 |
16.930 | 29.77% | 44.98% | -0.50% | -0.18% | 18.23% | 23.53% | -5.81% |
|
OMV I 29.04.2026 / 17:30:00 |
59.80 | 25.00% | 58.98% | 4.23% | -2.92% | 13.15% | 31.08% | 38.31% |
|
Shell Rg 29.04.2026 / 17:30:00 |
32.71 | 20.12% | 32.71% | -0.65% | -5.04% | 13.85% | 34.61% | 33.82% |
|
Snam N 29.04.2026 / 17:30:00 |
6.610 | 18.64% | 56.50% | -1.18% | 1.10% | 11.30% | 30.58% | 33.20% |
|
DCC Rg 29.04.2026 / 17:30:00 |
59.55 | 15.59% | 3.59% | 14.85% | 24.79% | 16.20% | 22.38% | 8.44% |
|
Kon.Vopak NV Br Rg 29.04.2026 / 17:30:00 |
41.62 | 11.46% | -1.12% | -4.37% | -10.73% | -2.19% | 14.40% | 21.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.04.2026 / 16:20:00 |
358.55 | 1.46% |
361.60 15:59 |
357.10 09:38 |
367.80 19.03.26 |
251 08.01.26 |
464'554 |
|
BP Rg 29.04.2026 / 17:30:00 |
5.759 | -0.45% |
5.814 10:58 |
5.737 16:20 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'158'113 |
|
CMB.TECH 29.04.2026 / 17:30:00 |
11.440 | 1.06% |
11.480 16:35 |
11.300 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
59'999 |
|
DCC Rg 29.04.2026 / 17:30:00 |
59.55 | 11.41% |
62.68 10:55 |
54.00 09:01 |
62.68 29.04.26 |
41.88 06.01.26 |
392'626 |
|
Enagas Br 29.04.2026 / 17:30:00 |
16.930 | -0.99% |
17.060 09:00 |
16.810 16:58 |
17.350 08.04.26 |
13.16 02.01.26 |
280'034 |
|
Eni N 29.04.2026 / 17:30:00 |
23.64 | 0.75% |
23.71 16:00 |
23.35 09:31 |
25.01 07.04.26 |
15.662 08.01.26 |
2'821'012 |
|
Equinor N 29.04.2026 / 16:20:00 |
366.90 | 1.63% |
371.85 15:30 |
362.60 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'387'021 |
|
EU Energy 29.04.2026 / 17:30:00 |
14'698.40 | 0.27% |
14'824.80 14:33 |
14'659.47 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 29.04.2026 / 17:30:00 |
19.880 | 1.13% |
19.968 09:25 |
19.705 12:41 |
22.27 19.03.26 |
14.375 05.01.26 |
1'401'765 |
|
Glencore Rg 29.04.2026 / 17:30:00 |
5.547 | 0.62% |
5.665 13:08 |
5.523 09:00 |
5.775 14.04.26 |
4.083 08.01.26 |
5'358'451 |
|
Hafnia Ltd Rg 29.04.2026 / 16:20:00 |
82.40 | 2.36% |
83.50 15:34 |
80.25 09:04 |
83.50 29.04.26 |
51.7 05.01.26 |
652'031 |
|
Harbour Ener Rg 29.04.2026 / 17:30:00 |
2.908 | 0.80% |
2.932 14:01 |
2.896 17:20 |
3.206 19.03.26 |
1.821 08.01.26 |
854'992 |
|
Kon.Vopak NV Br Rg 29.04.2026 / 17:30:00 |
41.62 | -1.37% |
42.40 09:31 |
41.50 16:17 |
48.62 20.03.26 |
37.91 02.01.26 |
82'432 |
|
Neste Rg 29.04.2026 / 17:25:00 |
29.42 | 6.58% |
29.58 16:35 |
27.49 09:38 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'915'517 |
|
OMV I 29.04.2026 / 17:30:00 |
59.80 | 0.93% |
60.45 13:55 |
58.65 09:00 |
63.50 07.04.26 |
46.9 08.01.26 |
173'232 |
|
Repsol Br 29.04.2026 / 17:30:00 |
21.98 | 1.81% |
22.05 16:00 |
21.59 09:03 |
24.89 19.03.26 |
15.325 20.01.26 |
1'587'565 |
|
Saipem Rg 29.04.2026 / 17:30:00 |
4.539 | -1.30% |
4.795 10:10 |
4.537 17:29 |
4.795 29.04.26 |
2.451 02.01.26 |
12'268'462 |
|
SBM Offshore Br 29.04.2026 / 17:30:00 |
35.92 | -0.28% |
36.66 10:05 |
35.91 17:29 |
37.40 13.04.26 |
24.3 07.01.26 |
142'650 |
|
Shell Rg 29.04.2026 / 17:30:00 |
32.71 | -0.46% |
33.08 14:46 |
32.69 17:24 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'396'100 |
|
Snam N 29.04.2026 / 17:30:00 |
6.610 | -1.39% |
6.690 09:02 |
6.570 16:57 |
6.860 08.04.26 |
5.6 05.01.26 |
1'784'048 |
|
Subsea 7 Rg 29.04.2026 / 16:20:00 |
325.00 | -1.57% |
334.00 10:10 |
323.80 09:37 |
334.40 28.04.26 |
203.2 02.01.26 |
636'942 |
|
Tenaris Rg 29.04.2026 / 17:30:00 |
26.96 | 0.15% |
27.37 10:10 |
26.94 17:23 |
27.37 29.04.26 |
16.3375 02.01.26 |
603'219 |
|
TotalEnergies 29.04.2026 / 17:30:00 |
78.28 | 0.04% |
79.27 09:03 |
78.14 09:00 |
81.34 30.03.26 |
53 08.01.26 |
2'032'904 |
|
Var Energi Rg 29.04.2026 / 16:20:00 |
46.25 | -0.06% |
46.98 10:24 |
46.25 16:19 |
50.70 31.03.26 |
31.42 07.01.26 |
2'931'858 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 22:57 / 29.04.26 |
23'804.00 | -0.78% | |
|
S&P 500 (ETF SPY) 23:05 / 29.04.26 |
711.58 | -0.49% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 23:37 / 29.04.26 |
0.9237 | -0.07% | |
|
USD/CHF 23:37 / 29.04.26 |
0.7911 | 0.22% | |
|
Gold 1 Uz 23:37 / 29.04.26 |
4'544.13 | -1.12% | |
|
Rohöl Brent 23:00 / 29.04.26 |
111.87 | 7.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% |
Top 5zur Gesamtübersicht
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% | |
|
Logitech N 17:34 / 29.04.26 |
77.02 | 0.97% | |
|
ABB N 17:32 / 29.04.26 |
76.68 | 0.34% | |
|
Holcim N 17:35 / 29.04.26 |
72.62 | -0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Richemont N 17:35 / 29.04.26 |
145.95 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.04.26 |
18'395.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 29.04.26 |
0.3415 | 24.18% | |
|
Addex N 17:36 / 29.04.26 |
0.0498 | 6.87% | |
|
WISeKey N 17:30 / 29.04.26 |
11.280 | 6.02% | |
|
Also N 17:30 / 29.04.26 |
163.60 | 5.01% | |
|
BC Jura N 17:30 / 29.04.26 |
105.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:33 / 29.04.26 |
3.626 | -8.06% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
Cosmo Pharma N 17:30 / 29.04.26 |
82.30 | -5.29% | |
|
Pierer Mobility 17:30 / 29.04.26 |
15.740 | -4.49% | |
|
Kuros Bio N 17:30 / 29.04.26 |
21.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.04.26 |
2'086.37 | -0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.04.26 |
2'931.41 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
Barry Callebaut N 17:35 / 29.04.26 |
1'163.00 | 3.19% | |
|
DocMorris N 17:30 / 29.04.26 |
7.190 | 2.06% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.04.26 |
42.26 | -3.52% | |
|
SIG Group N 17:33 / 29.04.26 |
12.010 | -3.22% | |
|
Flughafen Zürich N 17:30 / 29.04.26 |
217.80 | -3.11% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% | |
|
Medacta N 17:30 / 29.04.26 |
143.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |