Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 21.04.2026 - 13:55:25
- 14'199.82
- 0.55%
- 77.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.04.2026 / 13:40:24 |
334.20 | 1.26% | 4.15 | 334.10 | 334.20 | 339'093 | |
|
BP Rg 21.04.2026 / 13:40:18 |
5.588 | 0.69% | 0.04 | 5.587 | 5.589 | 1'524'774 | |
|
CMB.TECH 21.04.2026 / 13:34:55 |
11.490 | 1.50% | 0.17 | 11.480 | 11.500 | 27'453 | |
|
DCC Rg 21.04.2026 / 13:34:44 |
52.85 | 0.76% | 0.40 | 52.80 | 52.90 | 8'930 | |
|
Enagas Br 21.04.2026 / 13:39:58 |
16.845 | 1.11% | 0.19 | 16.840 | 16.850 | 366'607 | |
|
Eni N 21.04.2026 / 13:39:00 |
22.34 | 0.02% | 0.01 | 22.34 | 22.35 | 1'348'751 | |
|
Equinor N 21.04.2026 / 13:40:08 |
341.60 | 2.03% | 6.80 | 341.50 | 341.70 | 692'470 | |
|
EU Energy 21.04.2026 / 13:55:27 |
14'199.82 | 0.55% | 77.77 | 0 | |||
|
Galp Energia -B- 21.04.2026 / 13:40:11 |
18.865 | 0.23% | 0.04 | 18.860 | 18.870 | 571'722 | |
|
Glencore Rg 21.04.2026 / 13:40:25 |
5.480 | -0.33% | -0.02 | 5.479 | 5.482 | 1'245'709 | |
|
Hafnia Ltd Rg 21.04.2026 / 13:32:28 |
78.53 | 3.59% | 2.73 | 78.50 | 78.55 | 261'123 | |
|
Harbour Ener Rg 21.04.2026 / 13:32:33 |
2.702 | -0.66% | -0.02 | 2.700 | 2.704 | 332'104 | |
|
Kon.Vopak NV Br Rg 21.04.2026 / 13:38:28 |
42.42 | 0.09% | 0.04 | 42.40 | 42.44 | 47'282 | |
|
Neste Rg 21.04.2026 / 13:40:11 |
24.69 | 2.07% | 0.50 | 24.67 | 24.69 | 226'795 | |
|
OMV I 21.04.2026 / 13:37:09 |
57.50 | 0.39% | 0.23 | 57.40 | 57.50 | 74'520 | |
|
Repsol Br 21.04.2026 / 13:40:11 |
20.34 | 0.57% | 0.12 | 20.33 | 20.34 | 712'777 | |
|
Saipem Rg 21.04.2026 / 13:39:38 |
3.914 | -1.90% | -0.08 | 3.912 | 3.915 | 2'973'348 | |
|
SBM Offshore Br 21.04.2026 / 13:37:10 |
34.50 | 0.23% | 0.08 | 34.48 | 34.52 | 58'068 | |
|
Shell Rg 21.04.2026 / 13:40:08 |
32.77 | 0.32% | 0.11 | 32.77 | 32.78 | 196'307 | |
|
Snam N 21.04.2026 / 13:40:21 |
6.667 | 0.77% | 0.05 | 6.666 | 6.668 | 714'304 | |
|
Subsea 7 Rg 21.04.2026 / 13:40:17 |
289.70 | -0.79% | -2.30 | 289.40 | 289.80 | 158'779 | |
|
Tenaris Rg 21.04.2026 / 13:40:14 |
25.51 | 0.73% | 0.19 | 25.50 | 25.52 | 234'430 | |
|
TotalEnergies 21.04.2026 / 13:40:28 |
74.81 | 0.74% | 0.55 | 74.80 | 74.82 | 648'668 | |
|
Var Energi Rg 21.04.2026 / 13:40:02 |
43.51 | 0.86% | 0.37 | 43.50 | 43.53 | 1'648'759 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 21.04.2026 / 13:39:38 |
3.914 | 64.88% | 58.96% | -6.74% | 8.99% | 31.28% | 110.66% | 186.76% |
|
Tenaris Rg 21.04.2026 / 13:40:14 |
25.51 | 53.62% | 39.80% | 1.15% | 2.29% | 36.67% | 75.39% | 93.25% |
|
Subsea 7 Rg 21.04.2026 / 13:40:17 |
289.70 | 44.41% | 62.49% | -6.58% | 7.86% | 22.24% | 98.97% | 148.51% |
|
Equinor N 21.04.2026 / 13:40:08 |
341.60 | 40.91% | 26.48% | -5.31% | -11.13% | 36.39% | 40.75% | 11.23% |
|
SBM Offshore Br 21.04.2026 / 13:37:10 |
34.50 | 40.49% | 102.83% | -5.19% | -0.52% | 11.65% | 101.52% | 170.81% |
|
Hafnia Ltd Rg 21.04.2026 / 13:32:28 |
78.53 | 39.49% | 0.00% | 0.80% | 7.69% | 38.44% | 76.18% | 0.00% |
|
CMB.TECH 21.04.2026 / 13:34:55 |
11.490 | 39.32% | 14.11% | 4.55% | 4.84% | 11.99% | 45.26% | -28.31% |
|
Eni N 21.04.2026 / 13:39:00 |
22.34 | 38.23% | 70.84% | -4.92% | -2.62% | 31.99% | 79.81% | 63.71% |
|
Harbour Ener Rg 21.04.2026 / 13:32:33 |
2.702 | 38.00% | 7.38% | -1.64% | -8.22% | 25.56% | 68.66% | 12.96% |
|
Glencore Rg 21.04.2026 / 13:40:25 |
5.480 | 35.10% | 55.12% | -2.35% | 3.87% | 9.34% | 112.73% | 9.61% |
|
TotalEnergies 21.04.2026 / 13:40:28 |
74.81 | 33.99% | 39.39% | -3.24% | -3.16% | 25.68% | 44.17% | 28.97% |
|
Galp Energia -B- 21.04.2026 / 13:40:11 |
18.865 | 30.17% | 17.82% | -2.56% | -9.43% | 18.31% | 38.87% | 74.40% |
|
Var Energi Rg 21.04.2026 / 13:40:02 |
43.51 | 30.16% | 22.21% | -3.49% | -5.74% | 26.96% | 50.48% | 70.24% |
|
EU Energy 21.04.2026 / 13:55:27 |
14'199.82 | 29.63% | 37.60% | -2.69% | -3.05% | 22.77% | 51.09% | 26.38% |
|
BP Rg 21.04.2026 / 13:40:18 |
5.588 | 28.51% | 41.64% | -1.09% | 0.34% | 23.72% | 55.65% | 4.67% |
|
Aker BP Rg 21.04.2026 / 13:40:24 |
334.20 | 28.27% | 48.74% | -2.92% | -2.08% | 21.97% | 51.02% | 31.60% |
|
Repsol Br 21.04.2026 / 13:40:11 |
20.34 | 26.93% | 72.89% | -3.49% | -13.41% | 28.46% | 97.14% | 51.92% |
|
Enagas Br 21.04.2026 / 13:39:58 |
16.845 | 26.43% | 41.25% | -1.66% | 15.34% | 22.60% | 26.09% | -8.89% |
|
Neste Rg 21.04.2026 / 13:40:11 |
24.69 | 24.56% | 100.33% | -1.87% | -14.74% | 14.20% | 215.49% | -44.66% |
|
OMV I 21.04.2026 / 13:37:09 |
57.50 | 20.83% | 53.68% | -2.62% | -4.41% | 15.97% | 32.37% | 35.21% |
|
Shell Rg 21.04.2026 / 13:40:08 |
32.77 | 19.41% | 31.93% | -2.75% | -4.86% | 21.64% | 34.75% | 33.41% |
|
Snam N 21.04.2026 / 13:40:21 |
6.667 | 17.10% | 54.47% | -0.88% | 5.22% | 16.07% | 34.88% | 30.75% |
|
DCC Rg 21.04.2026 / 13:34:44 |
52.85 | 13.43% | 1.65% | 2.72% | 15.04% | 15.49% | 10.84% | 8.98% |
|
Kon.Vopak NV Br Rg 21.04.2026 / 13:38:28 |
42.42 | 11.94% | -0.70% | -1.90% | -7.26% | 3.46% | 10.64% | 20.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.04.2026 / 13:40:24 |
334.20 | 1.26% |
335.70 13:13 |
330.50 09:00 |
367.80 19.03.26 |
251 08.01.26 |
339'093 |
|
BP Rg 21.04.2026 / 13:40:18 |
5.588 | 0.69% |
5.619 11:25 |
5.543 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'524'774 |
|
CMB.TECH 21.04.2026 / 13:34:55 |
11.490 | 1.50% |
11.620 09:04 |
11.360 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
27'453 |
|
DCC Rg 21.04.2026 / 13:34:44 |
52.85 | 0.76% |
53.13 11:59 |
52.70 09:00 |
53.15 17.04.26 |
41.88 06.01.26 |
8'930 |
|
Enagas Br 21.04.2026 / 13:39:58 |
16.845 | 1.11% |
16.890 09:26 |
16.690 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
366'607 |
|
Eni N 21.04.2026 / 13:39:00 |
22.34 | 0.02% |
22.41 11:29 |
22.22 09:15 |
25.01 07.04.26 |
15.662 08.01.26 |
1'348'751 |
|
Equinor N 21.04.2026 / 13:40:08 |
341.60 | 2.03% |
343.00 13:13 |
335.60 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
692'470 |
|
EU Energy 21.04.2026 / 13:55:27 |
14'199.82 | 0.55% |
14'225.41 10:00 |
14'114.51 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 21.04.2026 / 13:40:11 |
18.865 | 0.23% |
18.980 11:25 |
18.770 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
571'722 |
|
Glencore Rg 21.04.2026 / 13:40:25 |
5.480 | -0.33% |
5.506 10:01 |
5.468 13:09 |
5.775 14.04.26 |
4.083 08.01.26 |
1'245'709 |
|
Hafnia Ltd Rg 21.04.2026 / 13:32:28 |
78.53 | 3.59% |
79.20 09:15 |
78.20 09:00 |
81.15 09.04.26 |
51.7 05.01.26 |
261'123 |
|
Harbour Ener Rg 21.04.2026 / 13:32:33 |
2.702 | -0.66% |
2.730 10:17 |
2.700 09:11 |
3.206 19.03.26 |
1.821 08.01.26 |
332'104 |
|
Kon.Vopak NV Br Rg 21.04.2026 / 13:38:28 |
42.42 | 0.09% |
42.80 09:31 |
42.18 11:03 |
48.62 20.03.26 |
37.91 02.01.26 |
47'282 |
|
Neste Rg 21.04.2026 / 13:40:11 |
24.69 | 2.07% |
24.69 13:40 |
24.12 09:02 |
30.39 19.03.26 |
19.2375 20.01.26 |
226'795 |
|
OMV I 21.04.2026 / 13:37:09 |
57.50 | 0.39% |
57.75 11:26 |
57.10 09:00 |
63.50 07.04.26 |
46.9 08.01.26 |
74'520 |
|
Repsol Br 21.04.2026 / 13:40:11 |
20.34 | 0.57% |
20.38 13:13 |
20.17 09:06 |
24.89 19.03.26 |
15.325 20.01.26 |
712'777 |
|
Saipem Rg 21.04.2026 / 13:39:38 |
3.914 | -1.90% |
3.980 09:10 |
3.903 11:57 |
4.234 09.04.26 |
2.451 02.01.26 |
2'973'348 |
|
SBM Offshore Br 21.04.2026 / 13:37:10 |
34.50 | 0.23% |
34.64 09:00 |
34.24 10:46 |
37.40 13.04.26 |
24.3 07.01.26 |
58'068 |
|
Shell Rg 21.04.2026 / 13:40:08 |
32.77 | 0.32% |
32.90 09:59 |
32.67 09:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
196'307 |
|
Snam N 21.04.2026 / 13:40:21 |
6.667 | 0.77% |
6.674 11:21 |
6.616 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
714'304 |
|
Subsea 7 Rg 21.04.2026 / 13:40:17 |
289.70 | -0.79% |
296.00 09:01 |
289.00 12:17 |
320.80 10.04.26 |
203.2 02.01.26 |
158'779 |
|
Tenaris Rg 21.04.2026 / 13:40:14 |
25.51 | 0.73% |
25.55 13:13 |
25.21 09:00 |
25.85 13.04.26 |
16.3375 02.01.26 |
234'430 |
|
TotalEnergies 21.04.2026 / 13:40:28 |
74.81 | 0.74% |
75.17 11:17 |
74.16 09:00 |
81.34 30.03.26 |
53 08.01.26 |
648'668 |
|
Var Energi Rg 21.04.2026 / 13:40:02 |
43.51 | 0.86% |
43.68 13:14 |
43.00 09:11 |
50.70 31.03.26 |
31.42 07.01.26 |
1'648'759 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:40 / 21.04.26 |
13'243.40 | -0.31% | |
|
Eurozone 50 13:55 / 21.04.26 |
619.58 | 0.21% | |
|
L&S Dax 13:55 / 21.04.26 |
24'519.50 | 0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 13:40 / 21.04.26 |
16.963 | 3.03% | |
|
EUR/CHF 13:55 / 21.04.26 |
0.9170 | -0.07% | |
|
USD/CHF 13:55 / 21.04.26 |
0.7794 | 0.12% | |
|
Gold 1 Uz 13:55 / 21.04.26 |
4'794.36 | -0.55% | |
|
Rohöl Brent 13:55 / 21.04.26 |
95.29 | 1.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:40 / 21.04.26 |
13'243.40 | -0.31% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:37 / 21.04.26 |
190.20 | 1.52% | |
|
Partners N 13:37 / 21.04.26 |
953.40 | 1.43% | |
|
Sika N 13:39 / 21.04.26 |
153.50 | 0.89% | |
|
Amrize N 13:38 / 21.04.26 |
45.04 | 0.65% | |
|
Swiss Re N 13:40 / 21.04.26 |
133.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
UBS N 13:38 / 21.04.26 |
33.59 | -1.50% | |
|
Logitech N 13:39 / 21.04.26 |
76.66 | -1.41% | |
|
Novartis N 13:40 / 21.04.26 |
117.14 | -0.91% | |
|
Roche PS 13:40 / 21.04.26 |
319.00 | -0.59% | |
|
Lonza N 13:40 / 21.04.26 |
523.40 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 21.04.26 |
18'748.05 | -0.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 13:29 / 21.04.26 |
0.4000 | 22.89% | |
|
EvoNext Hldgs N 11:41 / 21.04.26 |
1.000 | 17.10% | |
|
Addex N 13:33 / 21.04.26 |
0.0482 | 11.06% | |
|
Highlight I 09:35 / 21.04.26 |
6.300 | 9.57% | |
|
HT5 N 13:40 / 21.04.26 |
4.290 | 7.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 10:21 / 21.04.26 |
33.60 | -6.15% | |
|
LLB N 13:37 / 21.04.26 |
93.70 | -3.60% | |
|
Flughafen Zürich N 13:35 / 21.04.26 |
236.40 | -3.35% | |
|
Lindt PS 13:37 / 21.04.26 |
9'880.00 | -3.33% | |
|
Lindt N 13:28 / 21.04.26 |
103'400.00 | -2.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:40 / 21.04.26 |
2'137.37 | -0.24% |
Top 5zur Gesamtübersicht
|
VAT N 13:40 / 21.04.26 |
588.20 | 1.55% | |
|
Kühne + Nagel N 13:37 / 21.04.26 |
190.20 | 1.52% | |
|
Partners N 13:37 / 21.04.26 |
953.40 | 1.43% | |
|
Helvetia Baloise N 13:40 / 21.04.26 |
224.40 | 0.90% | |
|
Sika N 13:39 / 21.04.26 |
153.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:37 / 21.04.26 |
9'880.00 | -3.33% | |
|
UBS N 13:38 / 21.04.26 |
33.59 | -1.50% | |
|
Logitech N 13:39 / 21.04.26 |
76.66 | -1.41% | |
|
Sandoz Group N 13:40 / 21.04.26 |
65.80 | -1.14% | |
|
Straumann N 13:38 / 21.04.26 |
89.94 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:40 / 21.04.26 |
3'025.66 | -0.31% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:37 / 21.04.26 |
7.550 | 4.07% | |
|
VAT N 13:40 / 21.04.26 |
588.20 | 1.55% | |
|
SIG Group N 13:39 / 21.04.26 |
11.660 | 1.04% | |
|
The Swatch Group I 13:39 / 21.04.26 |
186.65 | 1.03% | |
|
Helvetia Baloise N 13:40 / 21.04.26 |
224.40 | 0.90% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 13:35 / 21.04.26 |
236.40 | -3.35% | |
|
Lindt PS 13:37 / 21.04.26 |
9'880.00 | -3.33% | |
|
Lindt N 13:28 / 21.04.26 |
103'400.00 | -2.73% | |
|
Medacta N 13:39 / 21.04.26 |
157.60 | -1.38% | |
|
Sandoz Group N 13:40 / 21.04.26 |
65.80 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |