Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 08.04.2026 - 17:30:00
- 14'574.43
- -4.27%
- -650.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.04.2026 / 16:20:00 |
320.20 | 0.00% | 0.00 | 0 | |||
|
BP Rg 08.04.2026 / 17:30:00 |
5.609 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 08.04.2026 / 17:30:00 |
11.040 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 08.04.2026 / 17:30:00 |
49.80 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 08.04.2026 / 17:30:00 |
17.060 | 0.00% | 0.00 | 0 | |||
|
Eni N 08.04.2026 / 17:30:00 |
23.43 | 0.00% | 0.00 | 0 | |||
|
Equinor N 08.04.2026 / 16:20:00 |
361.90 | 0.00% | 0.00 | 0 | |||
|
EU Energy 08.04.2026 / 17:30:00 |
14'574.43 | -4.27% | -650.05 | 0 | |||
|
Galp Energia -B- 08.04.2026 / 17:30:00 |
19.960 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 08.04.2026 / 17:30:00 |
5.617 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 08.04.2026 / 16:20:00 |
77.38 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 08.04.2026 / 17:30:00 |
2.714 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 08.04.2026 / 17:30:00 |
44.73 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 08.04.2026 / 17:25:00 |
25.18 | 0.00% | 0.00 | 0 | |||
|
OMV I 08.04.2026 / 17:30:00 |
60.80 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 08.04.2026 / 17:30:00 |
22.58 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 08.04.2026 / 17:30:00 |
4.119 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 08.04.2026 / 17:30:00 |
35.36 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 08.04.2026 / 17:30:00 |
33.87 | 0.00% | 0.00 | 0 | |||
|
Snam N 08.04.2026 / 17:30:00 |
6.664 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 08.04.2026 / 16:20:00 |
302.00 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 08.04.2026 / 17:30:00 |
24.90 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 08.04.2026 / 17:30:00 |
76.55 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 08.04.2026 / 16:20:00 |
43.54 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 08.04.2026 / 17:30:00 |
4.119 | 70.21% | 64.10% | 6.08% | 22.08% | 51.71% | 153.35% | 185.25% |
|
Equinor N 08.04.2026 / 16:20:00 |
361.90 | 52.31% | 36.72% | -9.05% | 12.18% | 44.73% | 52.31% | 0.00% |
|
Tenaris Rg 08.04.2026 / 17:30:00 |
24.90 | 51.05% | 37.46% | -0.26% | 6.78% | 37.49% | 81.12% | 92.13% |
|
Subsea 7 Rg 08.04.2026 / 16:20:00 |
302.00 | 49.36% | 68.06% | 2.51% | 17.37% | 36.78% | 118.68% | 0.00% |
|
Eni N 08.04.2026 / 17:30:00 |
23.43 | 44.97% | 79.17% | -1.12% | 10.31% | 40.25% | 108.87% | 74.37% |
|
SBM Offshore Br 08.04.2026 / 17:30:00 |
35.36 | 44.33% | 108.37% | 2.55% | 5.36% | 31.94% | 114.95% | 158.10% |
|
Hafnia Ltd Rg 08.04.2026 / 16:20:00 |
77.38 | 42.39% | 0.00% | 2.00% | 10.32% | 28.06% | 0.00% | 0.00% |
|
Repsol Br 08.04.2026 / 17:30:00 |
22.58 | 41.75% | 93.07% | -3.81% | 3.82% | 35.09% | 137.23% | 60.60% |
|
TotalEnergies 08.04.2026 / 17:30:00 |
76.55 | 38.13% | 43.69% | -1.30% | 9.44% | 33.74% | 59.66% | 32.97% |
|
Galp Energia -B- 08.04.2026 / 17:30:00 |
19.960 | 38.04% | 24.95% | -2.16% | -1.19% | 23.48% | 60.97% | 82.91% |
|
Glencore Rg 08.04.2026 / 17:30:00 |
5.617 | 38.03% | 58.48% | -0.12% | 7.85% | 16.21% | 135.71% | 22.72% |
|
Harbour Ener Rg 08.04.2026 / 17:30:00 |
2.714 | 37.70% | 7.15% | -5.24% | 0.74% | 29.61% | 71.12% | -6.02% |
|
CMB.TECH 08.04.2026 / 17:30:00 |
11.040 | 35.88% | 11.29% | 1.10% | -1.60% | 9.74% | 56.15% | -27.65% |
|
EU Energy 08.04.2026 / 17:30:00 |
14'574.43 | 33.05% | 48.34% | -1.67% | 6.79% | 27.37% | 67.11% | 36.77% |
|
Var Energi Rg 08.04.2026 / 16:20:00 |
43.54 | 31.36% | 23.34% | -10.41% | 11.10% | 25.19% | 59.17% | 0.00% |
|
BP Rg 08.04.2026 / 17:30:00 |
5.609 | 29.88% | 43.16% | -2.59% | 9.62% | 26.71% | 69.00% | 5.43% |
|
Neste Rg 08.04.2026 / 17:25:00 |
25.18 | 29.66% | 108.53% | -6.01% | -1.41% | 25.30% | 259.66% | -43.98% |
|
Enagas Br 08.04.2026 / 17:30:00 |
17.060 | 29.46% | 44.64% | 0.59% | 16.61% | 22.82% | 36.89% | -6.52% |
|
OMV I 08.04.2026 / 17:30:00 |
60.80 | 28.27% | 63.13% | -1.30% | 4.60% | 22.38% | 49.50% | 39.58% |
|
Aker BP Rg 08.04.2026 / 16:20:00 |
320.20 | 24.45% | 44.30% | -6.42% | 3.04% | 16.39% | 53.32% | 0.00% |
|
Shell Rg 08.04.2026 / 17:30:00 |
33.87 | 23.80% | 36.77% | -1.68% | 4.73% | 23.58% | 47.79% | 40.11% |
|
Kon.Vopak NV Br Rg 08.04.2026 / 17:30:00 |
44.73 | 18.15% | 4.80% | -4.05% | -6.73% | 11.96% | 22.08% | 35.63% |
|
Snam N 08.04.2026 / 17:30:00 |
6.664 | 17.95% | 55.59% | 1.93% | 3.67% | 15.17% | 48.58% | 29.40% |
|
DCC Rg 08.04.2026 / 17:30:00 |
49.80 | 7.70% | -3.49% | 4.36% | 5.20% | 12.21% | 9.45% | 6.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.04.2026 / 16:20:00 |
320.20 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
1'041'387 | ||
|
BP Rg 08.04.2026 / 17:30:00 |
5.609 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
21'076'775 | ||
|
CMB.TECH 08.04.2026 / 17:30:00 |
11.040 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
116'524 | ||
|
DCC Rg 08.04.2026 / 17:30:00 |
49.80 | 0.00% |
52.85 17.02.26 |
41.88 06.01.26 |
76'718 | ||
|
Enagas Br 08.04.2026 / 17:30:00 |
17.060 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
895'525 | ||
|
Eni N 08.04.2026 / 17:30:00 |
23.43 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
9'379'394 | ||
|
Equinor N 08.04.2026 / 16:20:00 |
361.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
5'284'882 | ||
|
EU Energy 08.04.2026 / 17:30:00 |
14'574.43 | -4.27% |
15'252.44 09:00 |
14'211.87 10:15 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 08.04.2026 / 17:30:00 |
19.960 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
2'680'648 | ||
|
Glencore Rg 08.04.2026 / 17:30:00 |
5.617 | 0.00% |
5.767 01.04.26 |
4.083 08.01.26 |
10'012'912 | ||
|
Hafnia Ltd Rg 08.04.2026 / 16:20:00 |
77.38 | 0.00% |
80.30 07.04.26 |
51.7 05.01.26 |
901'415 | ||
|
Harbour Ener Rg 08.04.2026 / 17:30:00 |
2.714 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
3'564'068 | ||
|
Kon.Vopak NV Br Rg 08.04.2026 / 17:30:00 |
44.73 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
212'873 | ||
|
Neste Rg 08.04.2026 / 17:25:00 |
25.18 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
1'203'778 | ||
|
OMV I 08.04.2026 / 17:30:00 |
60.80 | 0.00% |
63.50 07.04.26 |
46.9 08.01.26 |
540'512 | ||
|
Repsol Br 08.04.2026 / 17:30:00 |
22.58 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
4'458'819 | ||
|
Saipem Rg 08.04.2026 / 17:30:00 |
4.119 | 0.00% |
4.120 08.04.26 |
2.451 02.01.26 |
17'751'338 | ||
|
SBM Offshore Br 08.04.2026 / 17:30:00 |
35.36 | 0.00% |
36.94 07.04.26 |
24.3 07.01.26 |
1'599'391 | ||
|
Shell Rg 08.04.2026 / 17:30:00 |
33.87 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
3'220'678 | ||
|
Snam N 08.04.2026 / 17:30:00 |
6.664 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
4'331'655 | ||
|
Subsea 7 Rg 08.04.2026 / 16:20:00 |
302.00 | 0.00% |
306.00 07.04.26 |
203.2 02.01.26 |
907'886 | ||
|
Tenaris Rg 08.04.2026 / 17:30:00 |
24.90 | 0.00% |
25.74 31.03.26 |
16.3375 02.01.26 |
1'405'779 | ||
|
TotalEnergies 08.04.2026 / 17:30:00 |
76.55 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
4'885'034 | ||
|
Var Energi Rg 08.04.2026 / 16:20:00 |
43.54 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
14'009'574 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:58 / 08.04.26 |
23'990.00 | 3.28% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 06:03 / 09.04.26 |
0.9227 | -0.03% | |
|
USD/CHF 06:03 / 09.04.26 |
0.7910 | -0.04% | |
|
Gold 1 Uz 06:03 / 09.04.26 |
4'711.91 | -0.39% | |
|
Rohöl Brent 23:00 / 08.04.26 |
96.26 | -8.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |