Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 20.10.2026 - 14:31:31
- 16'718.73
- 0.98%
- 162.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.10.2026 / 14:16:28 |
384.60 | 2.12% | 8.00 | 384.60 | 384.70 | 177'048 | |
|
BP Rg 20.10.2026 / 14:15:53 |
6.216 | 1.06% | 0.07 | 6.214 | 6.216 | 2'172'847 | |
|
CMB.TECH 20.10.2026 / 14:06:18 |
15.280 | -2.55% | -0.40 | 15.260 | 15.300 | 17'665 | |
|
DCC Energy Rg 20.10.2026 / 14:15:58 |
64.45 | 0.12% | 0.08 | 64.40 | 64.45 | 11'214 | |
|
DOF Grp Rg 20.10.2026 / 14:10:07 |
130.00 | -1.14% | -1.50 | 129.90 | 130.10 | 80'323 | |
|
Enagas Br 20.10.2026 / 14:14:07 |
17.100 | 1.73% | 0.29 | 17.090 | 17.110 | 203'916 | |
|
Eni N 20.10.2026 / 14:15:56 |
26.67 | 1.86% | 0.49 | 26.66 | 26.67 | 856'305 | |
|
Equinor N 20.10.2026 / 14:16:22 |
439.80 | 1.10% | 4.80 | 439.60 | 439.80 | 626'297 | |
|
EU Energy 20.10.2026 / 14:31:33 |
16'718.75 | 0.98% | 162.15 | 0 | |||
|
Galp Energia -B- 20.10.2026 / 14:15:25 |
23.00 | 0.92% | 0.21 | 22.99 | 23.00 | 227'832 | |
|
Glencore Rg 20.10.2026 / 14:16:18 |
5.575 | -1.08% | -0.06 | 5.574 | 5.576 | 2'823'376 | |
|
Hafnia Ltd Rg 20.10.2026 / 14:14:09 |
93.35 | -1.48% | -1.40 | 93.20 | 93.45 | 167'232 | |
|
Harbour Ener Rg 20.10.2026 / 14:13:21 |
3.024 | 2.30% | 0.07 | 3.022 | 3.026 | 584'491 | |
|
Kon.Vopak NV Br Rg 20.10.2026 / 14:07:52 |
53.45 | 0.00% | 0.00 | 53.40 | 53.50 | 15'671 | |
|
Neste Rg 20.10.2026 / 14:16:26 |
31.73 | -0.74% | -0.24 | 31.69 | 31.73 | 264'625 | |
|
OMV I 20.10.2026 / 14:15:16 |
74.85 | 0.94% | 0.70 | 74.80 | 74.90 | 59'398 | |
|
Repsol Br 20.10.2026 / 14:16:28 |
29.91 | 1.32% | 0.39 | 29.90 | 29.91 | 677'601 | |
|
Saipem Rg 20.10.2026 / 14:15:49 |
4.539 | -1.10% | -0.05 | 4.535 | 4.540 | 581'536 | |
|
SBM Offshore Br 20.10.2026 / 14:16:09 |
34.97 | -0.99% | -0.35 | 34.96 | 34.98 | 67'207 | |
|
SBO I 20.10.2026 / 14:10:50 |
29.38 | -0.93% | -0.28 | 29.20 | 29.50 | 2'804 | |
|
Shell Rg 20.10.2026 / 14:16:06 |
39.72 | 1.06% | 0.42 | 39.72 | 39.73 | 289'036 | |
|
Snam N 20.10.2026 / 14:16:04 |
5.806 | 0.36% | 0.02 | 5.804 | 5.808 | 1'239'873 | |
|
Subsea 7 Rg 20.10.2026 / 14:15:43 |
330.30 | -1.55% | -5.20 | 330.20 | 330.40 | 118'059 | |
|
Tenaris Rg 20.10.2026 / 14:16:33 |
26.16 | 0.65% | 0.17 | 26.15 | 26.16 | 160'163 | |
|
TotalEnergies 20.10.2026 / 14:16:06 |
81.53 | 1.44% | 1.16 | 81.52 | 81.53 | 443'070 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 20.10.2026 / 14:06:18 |
15.280 | 92.98% | 58.06% | -18.11% | -10.85% | 13.02% | 89.58% | -6.86% |
|
Saipem Rg 20.10.2026 / 14:15:49 |
4.539 | 89.65% | 82.85% | -2.41% | 4.61% | 15.14% | 98.12% | 198.76% |
|
Repsol Br 20.10.2026 / 14:16:28 |
29.91 | 85.28% | 152.37% | 1.10% | 0.76% | 18.25% | 107.24% | 96.90% |
|
Equinor N 20.10.2026 / 14:16:22 |
439.80 | 83.08% | 64.34% | 3.78% | 10.45% | 16.49% | 87.55% | 15.14% |
|
Hafnia Ltd Rg 20.10.2026 / 14:14:09 |
93.35 | 74.37% | 0.00% | -9.54% | 5.48% | 27.70% | 58.22% | 0.00% |
|
Var Energi Rg 20.10.2026 / 14:16:12 |
57.43 | 70.49% | 60.08% | 6.53% | 11.80% | 22.91% | 76.44% | 58.07% |
|
Subsea 7 Rg 20.10.2026 / 14:15:43 |
330.30 | 65.92% | 86.70% | -3.65% | 1.88% | 9.30% | 74.21% | 128.62% |
|
Neste Rg 20.10.2026 / 14:16:26 |
31.73 | 64.57% | 164.68% | -2.23% | -7.09% | 7.94% | 92.68% | 6.64% |
|
Eni N 20.10.2026 / 14:15:56 |
26.67 | 62.01% | 100.23% | 3.90% | 14.07% | 20.77% | 78.59% | 69.61% |
|
Tenaris Rg 20.10.2026 / 14:16:33 |
26.16 | 57.66% | 43.47% | 0.42% | 6.67% | 7.54% | 75.28% | 66.34% |
|
Galp Energia -B- 20.10.2026 / 14:15:25 |
23.00 | 57.61% | 42.66% | 2.27% | 5.31% | 19.42% | 43.41% | 55.99% |
|
OMV I 20.10.2026 / 14:15:16 |
74.85 | 56.43% | 98.95% | 2.39% | 5.87% | 21.51% | 66.00% | 72.64% |
|
EU Energy 20.10.2026 / 14:31:33 |
16'718.75 | 52.62% | 61.32% | 1.30% | 9.98% | 17.70% | 58.90% | 37.25% |
|
Harbour Ener Rg 20.10.2026 / 14:13:21 |
3.024 | 49.97% | 16.70% | 3.42% | 12.58% | 30.91% | 52.19% | 10.71% |
|
Aker BP Rg 20.10.2026 / 14:16:28 |
384.60 | 46.37% | 69.72% | 7.42% | 11.19% | 17.04% | 54.71% | 18.50% |
|
TotalEnergies 20.10.2026 / 14:16:06 |
81.53 | 45.03% | 50.87% | 2.08% | 4.14% | 10.44% | 54.69% | 26.91% |
|
SBM Offshore Br 20.10.2026 / 14:16:09 |
34.97 | 44.16% | 108.13% | -2.92% | -3.77% | 12.55% | 64.64% | 196.06% |
|
Shell Rg 20.10.2026 / 14:16:06 |
39.72 | 43.67% | 58.72% | 2.85% | 13.26% | 22.63% | 45.87% | 42.21% |
|
BP Rg 20.10.2026 / 14:15:53 |
6.216 | 42.43% | 56.99% | 2.09% | 14.83% | 17.75% | 50.20% | 11.15% |
|
Kon.Vopak NV Br Rg 20.10.2026 / 14:07:52 |
53.45 | 41.18% | 25.23% | 3.38% | 13.19% | 16.17% | 35.66% | 71.86% |
|
DCC Energy Rg 20.10.2026 / 14:15:58 |
64.45 | 39.22% | 24.76% | 0.16% | 0.16% | 1.58% | 35.80% | 41.58% |
|
Glencore Rg 20.10.2026 / 14:16:18 |
5.575 | 38.49% | 59.02% | -4.49% | 2.78% | 10.13% | 62.23% | 25.43% |
|
DOF Grp Rg 20.10.2026 / 14:10:07 |
130.00 | 38.35% | 55.99% | -2.48% | -1.22% | 4.92% | 49.68% | 0.00% |
|
Enagas Br 20.10.2026 / 14:14:07 |
17.100 | 27.57% | 42.52% | 2.70% | 2.00% | -2.20% | 21.71% | 5.10% |
|
SBO I 20.10.2026 / 14:10:50 |
29.38 | 8.81% | -0.17% | -0.76% | 0.26% | 0.26% | 9.20% | -41.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.10.2026 / 14:16:28 |
384.60 | 2.12% |
385.00 13:49 |
376.80 09:18 |
385.00 20.10.26 |
251 08.01.26 |
177'048 |
|
BP Rg 20.10.2026 / 14:15:53 |
6.216 | 1.06% |
6.222 13:36 |
6.144 09:19 |
6.227 19.10.26 |
4.1335 08.01.26 |
2'172'847 |
|
CMB.TECH 20.10.2026 / 14:06:18 |
15.280 | -2.55% |
15.540 09:00 |
15.180 09:18 |
19.100 13.10.26 |
8.03 05.01.26 |
17'665 |
|
DCC Energy Rg 20.10.2026 / 14:15:58 |
64.45 | 0.12% |
64.45 12:41 |
64.40 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
11'214 |
|
DOF Grp Rg 20.10.2026 / 14:10:07 |
130.00 | -1.14% |
131.30 09:01 |
129.30 09:18 |
143.80 18.05.26 |
95.6 02.01.26 |
80'323 |
|
Enagas Br 20.10.2026 / 14:14:07 |
17.100 | 1.73% |
17.140 10:06 |
16.800 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
203'916 |
|
Eni N 20.10.2026 / 14:15:56 |
26.67 | 1.86% |
26.69 14:08 |
26.21 09:23 |
26.69 20.10.26 |
15.662 08.01.26 |
856'305 |
|
Equinor N 20.10.2026 / 14:16:22 |
439.80 | 1.10% |
440.15 13:36 |
434.20 09:19 |
229.9 07.01.26 |
626'297 | |
|
EU Energy 20.10.2026 / 14:31:33 |
16'718.75 | 0.98% |
16'784.32 19.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 20.10.2026 / 14:15:25 |
23.00 | 0.92% |
23.04 14:10 |
22.76 09:19 |
23.12 24.09.26 |
14.375 05.01.26 |
227'832 |
|
Glencore Rg 20.10.2026 / 14:16:18 |
5.575 | -1.08% |
5.684 09:08 |
5.547 11:14 |
6.338 09.09.26 |
4.083 08.01.26 |
2'823'376 |
|
Hafnia Ltd Rg 20.10.2026 / 14:14:09 |
93.35 | -1.48% |
93.65 10:31 |
91.38 09:23 |
106.00 12.10.26 |
51.7 05.01.26 |
167'232 |
|
Harbour Ener Rg 20.10.2026 / 14:13:21 |
3.024 | 2.30% |
3.028 14:10 |
2.934 09:19 |
3.206 19.03.26 |
1.821 08.01.26 |
584'491 |
|
Kon.Vopak NV Br Rg 20.10.2026 / 14:07:52 |
53.45 | 0.00% |
53.48 09:04 |
52.90 10:16 |
53.80 19.10.26 |
37.91 02.01.26 |
15'671 |
|
Neste Rg 20.10.2026 / 14:16:26 |
31.73 | -0.74% |
32.19 09:01 |
31.57 10:17 |
35.94 23.09.26 |
19.2375 20.01.26 |
264'625 |
|
OMV I 20.10.2026 / 14:15:16 |
74.85 | 0.94% |
74.90 13:37 |
73.93 09:59 |
74.90 20.10.26 |
46.9 08.01.26 |
59'398 |
|
Repsol Br 20.10.2026 / 14:16:28 |
29.91 | 1.32% |
30.14 10:50 |
29.63 09:00 |
31.64 24.09.26 |
15.325 20.01.26 |
677'601 |
|
Saipem Rg 20.10.2026 / 14:15:49 |
4.539 | -1.10% |
4.595 09:02 |
4.514 09:56 |
4.845 15.06.26 |
2.451 02.01.26 |
581'536 |
|
SBM Offshore Br 20.10.2026 / 14:16:09 |
34.97 | -0.99% |
35.22 09:01 |
34.70 11:15 |
37.41 28.09.26 |
24.3 07.01.26 |
67'207 |
|
SBO I 20.10.2026 / 14:10:50 |
29.38 | -0.93% |
29.55 10:53 |
29.25 09:11 |
37.90 14.04.26 |
27.65 02.01.26 |
2'804 |
|
Shell Rg 20.10.2026 / 14:16:06 |
39.72 | 1.06% |
39.74 14:03 |
39.22 09:19 |
39.80 19.10.26 |
25.5375 08.01.26 |
289'036 |
|
Snam N 20.10.2026 / 14:16:04 |
5.806 | 0.36% |
5.816 09:55 |
5.776 09:30 |
6.860 08.04.26 |
5.404 15.09.26 |
1'239'873 |
|
Subsea 7 Rg 20.10.2026 / 14:15:43 |
330.30 | -1.55% |
337.60 09:00 |
329.70 14:03 |
358.40 15.06.26 |
203.2 02.01.26 |
118'059 |
|
Tenaris Rg 20.10.2026 / 14:16:33 |
26.16 | 0.65% |
26.20 10:37 |
25.97 09:12 |
27.82 05.06.26 |
16.3375 02.01.26 |
160'163 |
|
TotalEnergies 20.10.2026 / 14:16:06 |
81.53 | 1.44% |
81.58 14:06 |
80.58 09:19 |
53 08.01.26 |
443'070 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 20.10.26 |
14'380.23 | 0.08% | |
|
Eurozone 50 14:31 / 20.10.26 |
619.41 | -1.23% | |
|
L&S Dax 14:31 / 20.10.26 |
25'067.00 | -0.58% | |
|
S&P 500 (ETF SPY) 02:04 / 20.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 14:16 / 20.10.26 |
16.468 | 2.10% | |
|
EUR/CHF 14:31 / 20.10.26 |
0.9232 | -0.40% | |
|
USD/CHF 14:31 / 20.10.26 |
0.8229 | -0.42% | |
|
Gold 1 Uz 14:31 / 20.10.26 |
4'116.31 | -0.60% | |
|
Rohöl Brent 14:31 / 20.10.26 |
110.72 | 1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:16 / 20.10.26 |
14'380.23 | 0.08% |
Top 5zur Gesamtübersicht
|
Alcon N 14:16 / 20.10.26 |
55.58 | 1.87% | |
|
Roche PS 14:16 / 20.10.26 |
386.20 | 1.60% | |
|
Swiss Re N 14:16 / 20.10.26 |
152.35 | 1.16% | |
|
Novartis N 14:16 / 20.10.26 |
125.48 | 1.03% | |
|
Lonza N 14:16 / 20.10.26 |
619.00 | 0.95% |
Flop 5zur Gesamtübersicht
|
ABB N 14:16 / 20.10.26 |
70.50 | -5.62% | |
|
Partners N 14:16 / 20.10.26 |
602.00 | -1.63% | |
|
UBS N 14:15 / 20.10.26 |
38.45 | -1.61% | |
|
Sika N 14:15 / 20.10.26 |
180.60 | -1.47% | |
|
Geberit N 14:15 / 20.10.26 |
549.60 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 20.10.26 |
20'264.67 | -0.03% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 14:10 / 20.10.26 |
17.970 | 6.65% | |
|
DKSH N 14:05 / 20.10.26 |
74.80 | 3.89% | |
|
Huber+Suhner N 14:15 / 20.10.26 |
161.40 | 3.86% | |
|
Newron Pharma N 14:15 / 20.10.26 |
8.200 | 2.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:16 / 20.10.26 |
2'301.61 | -0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 14:16 / 20.10.26 |
55.58 | 1.87% | |
|
Roche PS 14:16 / 20.10.26 |
386.20 | 1.60% | |
|
Swiss Re N 14:16 / 20.10.26 |
152.35 | 1.16% | |
|
Novartis N 14:16 / 20.10.26 |
125.48 | 1.03% | |
|
Lonza N 14:16 / 20.10.26 |
619.00 | 0.95% |
Flop 5zur Gesamtübersicht
|
ABB N 14:16 / 20.10.26 |
70.50 | -5.62% | |
|
VAT N 14:16 / 20.10.26 |
601.00 | -3.00% | |
|
Julius Bär N 14:15 / 20.10.26 |
68.68 | -1.89% | |
|
Partners N 14:16 / 20.10.26 |
602.00 | -1.63% | |
|
UBS N 14:15 / 20.10.26 |
38.45 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:16 / 20.10.26 |
3'124.67 | -0.56% |
Top 5zur Gesamtübersicht
|
Roche I 14:12 / 20.10.26 |
391.60 | 1.56% | |
|
Lindt N 14:02 / 20.10.26 |
87'600.00 | 0.92% | |
|
Lindt PS 14:14 / 20.10.26 |
8'420.00 | 0.78% | |
|
Flughafen Zürich N 14:15 / 20.10.26 |
195.00 | 0.62% | |
|
Adecco N 14:14 / 20.10.26 |
21.06 | 0.57% |
Flop 5zur Gesamtübersicht
|
Accelleron N 14:16 / 20.10.26 |
65.80 | -3.73% | |
|
VAT N 14:16 / 20.10.26 |
601.00 | -3.00% | |
|
Belimo N 14:13 / 20.10.26 |
738.50 | -2.19% | |
|
Julius Bär N 14:15 / 20.10.26 |
68.68 | -1.89% | |
|
Avolta N 14:11 / 20.10.26 |
44.50 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |