Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 01.09.2026 - 17:30:06
- 15'193.23
- 2.48%
- 368.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.09.2026 / 16:20:00 |
359.50 | 0.66% | 2.35 | 359.30 | 359.40 | 0 | |
|
BP Rg 01.09.2026 / 17:30:00 |
5.433 | 5.22% | 0.27 | 5.431 | 5.433 | 0 | |
|
CMB.TECH 01.09.2026 / 17:30:00 |
15.740 | -0.38% | -0.06 | 15.720 | 15.780 | 0 | |
|
DCC Energy Rg 01.09.2026 / 17:30:00 |
63.68 | -0.12% | -0.08 | 63.65 | 63.70 | 0 | |
|
DOF Grp Rg 01.09.2026 / 16:20:00 |
131.80 | -1.13% | -1.50 | 131.70 | 132.00 | 0 | |
|
Enagas Br 01.09.2026 / 17:30:00 |
16.660 | -1.16% | -0.20 | 16.650 | 16.660 | 0 | |
|
Eni N 01.09.2026 / 17:30:00 |
23.66 | 1.75% | 0.41 | 23.66 | 23.67 | 0 | |
|
Equinor N 01.09.2026 / 16:20:00 |
404.60 | 1.39% | 5.55 | 404.50 | 404.70 | 0 | |
|
EU Energy 01.09.2026 / 17:30:06 |
15'193.23 | 2.48% | 368.26 | 0 | |||
|
Galp Energia -B- 01.09.2026 / 17:30:00 |
21.71 | 2.07% | 0.44 | 21.69 | 21.71 | 0 | |
|
Glencore Rg 01.09.2026 / 17:30:00 |
5.981 | 0.84% | 0.05 | 5.980 | 5.983 | 0 | |
|
Hafnia Ltd Rg 01.09.2026 / 16:20:00 |
80.75 | 1.89% | 1.50 | 80.60 | 80.75 | 0 | |
|
Harbour Ener Rg 01.09.2026 / 17:30:00 |
2.556 | 1.91% | 0.05 | 2.554 | 2.558 | 0 | |
|
Kon.Vopak NV Br Rg 01.09.2026 / 17:30:00 |
48.16 | 0.04% | 0.02 | 48.12 | 48.20 | 0 | |
|
Neste Rg 01.09.2026 / 17:25:00 |
32.76 | 2.95% | 0.94 | 32.74 | 32.80 | 0 | |
|
OMV I 01.09.2026 / 17:30:00 |
69.48 | 1.53% | 1.05 | 69.40 | 69.50 | 0 | |
|
Repsol Br 01.09.2026 / 17:30:00 |
27.98 | 2.60% | 0.71 | 27.97 | 28.00 | 0 | |
|
Saipem Rg 01.09.2026 / 17:30:00 |
4.507 | -1.39% | -0.06 | 4.504 | 4.509 | 0 | |
|
SBM Offshore Br 01.09.2026 / 17:30:00 |
35.72 | 1.56% | 0.55 | 35.70 | 35.74 | 0 | |
|
SBO I 01.09.2026 / 17:30:00 |
31.20 | -0.16% | -0.05 | 31.20 | 31.45 | 0 | |
|
Shell Rg 01.09.2026 / 17:30:00 |
34.31 | 2.73% | 0.91 | 34.30 | 34.31 | 0 | |
|
Snam N 01.09.2026 / 17:30:00 |
5.742 | -1.24% | -0.07 | 5.740 | 5.744 | 0 | |
|
Subsea 7 Rg 01.09.2026 / 16:20:00 |
338.20 | -1.91% | -6.60 | 337.00 | 339.80 | 0 | |
|
Tenaris Rg 01.09.2026 / 17:30:00 |
24.36 | 1.84% | 0.44 | 24.35 | 24.38 | 0 | |
|
TotalEnergies 01.09.2026 / 17:30:00 |
77.65 | 2.54% | 1.93 | 77.63 | 77.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 01.09.2026 / 17:30:00 |
15.740 | 94.46% | 59.27% | 1.42% | 13.24% | 25.52% | 112.70% | -1.83% |
|
Saipem Rg 01.09.2026 / 17:30:00 |
4.507 | 88.84% | 82.07% | 0.01% | 5.10% | 2.51% | 87.38% | 205.56% |
|
Repsol Br 01.09.2026 / 17:30:00 |
27.98 | 71.19% | 133.18% | 4.05% | 8.16% | 23.26% | 98.55% | 91.77% |
|
Subsea 7 Rg 01.09.2026 / 16:20:00 |
338.20 | 70.52% | 91.88% | 0.00% | 3.39% | 1.50% | 63.15% | 148.24% |
|
Equinor N 01.09.2026 / 16:20:00 |
404.60 | 67.95% | 50.76% | 3.88% | 8.07% | 16.41% | 62.49% | 21.53% |
|
Neste Rg 01.09.2026 / 17:25:00 |
32.76 | 63.85% | 163.52% | 3.59% | 12.67% | 17.02% | 107.47% | -5.80% |
|
Var Energi Rg 01.09.2026 / 16:20:00 |
50.04 | 49.62% | 40.48% | 3.03% | 6.45% | 5.64% | 47.57% | 60.95% |
|
Galp Energia -B- 01.09.2026 / 17:30:00 |
21.71 | 47.10% | 33.15% | 1.88% | 10.15% | 14.35% | 31.78% | 67.41% |
|
Hafnia Ltd Rg 01.09.2026 / 16:20:00 |
80.75 | 45.84% | 0.00% | 6.04% | 11.80% | 17.28% | 32.51% | 0.00% |
|
Glencore Rg 01.09.2026 / 17:30:00 |
5.981 | 45.74% | 67.34% | -0.48% | 8.27% | 5.00% | 110.93% | 41.08% |
|
Tenaris Rg 01.09.2026 / 17:30:00 |
24.36 | 45.10% | 32.05% | 4.73% | -3.01% | -7.48% | 59.29% | 62.07% |
|
OMV I 01.09.2026 / 17:30:00 |
69.48 | 44.36% | 83.59% | 2.70% | 8.81% | 19.48% | 48.26% | 59.57% |
|
Eni N 01.09.2026 / 17:30:00 |
23.66 | 43.92% | 77.87% | 1.94% | 2.09% | 2.03% | 56.48% | 61.48% |
|
SBM Offshore Br 01.09.2026 / 17:30:00 |
35.72 | 43.55% | 107.25% | 3.84% | 12.40% | 6.88% | 54.16% | 162.07% |
|
DOF Grp Rg 01.09.2026 / 16:20:00 |
131.80 | 40.24% | 58.13% | -1.13% | 5.86% | 7.72% | 34.90% | 0.00% |
|
Aker BP Rg 01.09.2026 / 16:20:00 |
359.50 | 38.81% | 60.95% | 3.26% | 8.69% | 4.87% | 41.20% | 23.75% |
|
EU Energy 01.09.2026 / 17:30:06 |
15'193.23 | 38.70% | 44.44% | 1.93% | 4.70% | 6.12% | 44.83% | 34.04% |
|
DCC Energy Rg 01.09.2026 / 17:30:00 |
63.68 | 37.87% | 23.55% | 0.12% | 0.00% | 6.08% | 36.35% | 46.89% |
|
TotalEnergies 01.09.2026 / 17:30:00 |
77.65 | 36.63% | 42.13% | 2.71% | 4.40% | 1.54% | 45.32% | 30.39% |
|
Enagas Br 01.09.2026 / 17:30:00 |
16.660 | 27.91% | 42.90% | -1.59% | -1.45% | -4.03% | 26.74% | 7.08% |
|
Harbour Ener Rg 01.09.2026 / 17:30:00 |
2.556 | 27.25% | -0.99% | 0.55% | 8.21% | -1.16% | 12.55% | 0.00% |
|
Kon.Vopak NV Br Rg 01.09.2026 / 17:30:00 |
48.16 | 27.15% | 12.79% | 1.39% | -0.39% | 6.27% | 17.35% | 44.83% |
|
Shell Rg 01.09.2026 / 17:30:00 |
34.31 | 22.09% | 34.88% | 1.42% | 3.30% | 7.86% | 25.59% | 38.44% |
|
BP Rg 01.09.2026 / 17:30:00 |
5.433 | 19.56% | 31.78% | 2.65% | 3.20% | 2.25% | 25.39% | 5.59% |
|
SBO I 01.09.2026 / 17:30:00 |
31.20 | 14.68% | 5.22% | 4.87% | 6.67% | -10.22% | 16.42% | -39.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.09.2026 / 16:20:00 |
359.50 | 0.66% |
361.40 09:20 |
355.80 11:15 |
373.80 04.05.26 |
251 08.01.26 |
209'880 |
|
BP Rg 01.09.2026 / 17:30:00 |
5.433 | 5.22% |
5.443 17:23 |
5.273 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
13'481'866 |
|
CMB.TECH 01.09.2026 / 17:30:00 |
15.740 | -0.38% |
16.040 16:33 |
15.560 11:18 |
16.310 28.08.26 |
8.03 05.01.26 |
84'966 |
|
DCC Energy Rg 01.09.2026 / 17:30:00 |
63.68 | -0.12% |
63.85 09:57 |
63.68 16:45 |
66.95 14.07.26 |
41.88 06.01.26 |
44'505 |
|
DOF Grp Rg 01.09.2026 / 16:20:00 |
131.80 | -1.13% |
133.80 09:01 |
131.60 11:42 |
143.80 18.05.26 |
95.6 02.01.26 |
104'837 |
|
Enagas Br 01.09.2026 / 17:30:00 |
16.660 | -1.16% |
16.900 09:01 |
16.565 16:43 |
17.940 26.06.26 |
13.16 02.01.26 |
194'500 |
|
Eni N 01.09.2026 / 17:30:00 |
23.66 | 1.75% |
23.79 09:21 |
23.48 11:16 |
25.01 07.04.26 |
15.662 08.01.26 |
2'228'234 |
|
Equinor N 01.09.2026 / 16:20:00 |
404.60 | 1.39% |
406.20 15:32 |
400.25 09:53 |
422.30 31.03.26 |
229.9 07.01.26 |
769'999 |
|
EU Energy 01.09.2026 / 17:30:06 |
15'193.23 | 2.48% |
15'194.43 17:29 |
14'824.97 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 01.09.2026 / 17:30:00 |
21.71 | 2.07% |
21.84 09:20 |
21.47 11:16 |
22.27 19.03.26 |
14.375 05.01.26 |
482'371 |
|
Glencore Rg 01.09.2026 / 17:30:00 |
5.981 | 0.84% |
6.121 09:16 |
5.938 15:36 |
6.214 03.06.26 |
4.083 08.01.26 |
7'449'941 |
|
Hafnia Ltd Rg 01.09.2026 / 16:20:00 |
80.75 | 1.89% |
81.05 15:53 |
77.78 09:12 |
86.50 06.05.26 |
51.7 05.01.26 |
448'459 |
|
Harbour Ener Rg 01.09.2026 / 17:30:00 |
2.556 | 1.91% |
2.594 09:07 |
2.536 11:15 |
3.206 19.03.26 |
1.821 08.01.26 |
1'069'562 |
|
Kon.Vopak NV Br Rg 01.09.2026 / 17:30:00 |
48.16 | 0.04% |
48.38 09:21 |
47.88 14:09 |
49.48 30.07.26 |
37.91 02.01.26 |
36'493 |
|
Neste Rg 01.09.2026 / 17:25:00 |
32.76 | 2.95% |
32.99 09:22 |
32.19 15:36 |
34.06 23.07.26 |
19.2375 20.01.26 |
461'751 |
|
OMV I 01.09.2026 / 17:30:00 |
69.48 | 1.53% |
70.00 15:19 |
68.73 09:00 |
70.00 01.09.26 |
46.9 08.01.26 |
166'551 |
|
Repsol Br 01.09.2026 / 17:30:00 |
27.98 | 2.60% |
28.03 17:22 |
27.52 10:49 |
28.42 21.08.26 |
15.325 20.01.26 |
865'143 |
|
Saipem Rg 01.09.2026 / 17:30:00 |
4.507 | -1.39% |
4.626 09:00 |
4.483 17:17 |
4.845 15.06.26 |
2.451 02.01.26 |
2'396'910 |
|
SBM Offshore Br 01.09.2026 / 17:30:00 |
35.72 | 1.56% |
35.88 15:27 |
35.28 09:04 |
37.40 13.04.26 |
24.3 07.01.26 |
218'324 |
|
SBO I 01.09.2026 / 17:30:00 |
31.20 | -0.16% |
31.40 09:51 |
30.85 11:33 |
37.90 14.04.26 |
27.65 02.01.26 |
5'612 |
|
Shell Rg 01.09.2026 / 17:30:00 |
34.31 | 2.73% |
34.34 17:29 |
33.86 12:03 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'699'942 |
|
Snam N 01.09.2026 / 17:30:00 |
5.742 | -1.24% |
5.832 09:01 |
5.719 16:49 |
6.860 08.04.26 |
5.6 05.01.26 |
1'365'778 |
|
Subsea 7 Rg 01.09.2026 / 16:20:00 |
338.20 | -1.91% |
346.00 09:00 |
337.30 14:20 |
358.40 15.06.26 |
203.2 02.01.26 |
125'890 |
|
Tenaris Rg 01.09.2026 / 17:30:00 |
24.36 | 1.84% |
24.37 17:24 |
23.87 12:04 |
27.82 05.06.26 |
16.3375 02.01.26 |
452'687 |
|
TotalEnergies 01.09.2026 / 17:30:00 |
77.65 | 2.54% |
77.71 17:04 |
76.27 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'219'133 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 22:59 / 01.09.26 |
25'833.00 | -1.42% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 04:40 / 02.09.26 |
0.9413 | 0.05% | |
|
USD/CHF 04:40 / 02.09.26 |
0.8126 | 0.12% | |
|
Gold 1 Uz 04:40 / 02.09.26 |
4'313.76 | -0.36% | |
|
Rohöl Brent 23:00 / 01.09.26 |
95.20 | 4.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Swiss Re N 17:33 / 01.09.26 |
141.60 | 0.75% | |
|
Zurich Insurance N 17:31 / 01.09.26 |
596.00 | 0.57% | |
|
Lonza N 17:31 / 01.09.26 |
577.80 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% | |
|
Sika N 17:36 / 01.09.26 |
189.55 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.09.26 |
20'149.63 | 0.19% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:18 / 01.09.26 |
20.30 | 6.84% | |
|
Gurit Hldg N 17:31 / 01.09.26 |
51.80 | 6.37% | |
|
Peach Property N 17:30 / 01.09.26 |
5.100 | 6.25% | |
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Adval Tech N 17:36 / 01.09.26 |
45.20 | 5.61% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 01.09.26 |
0.0690 | -10.16% | |
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
Centiel N 17:30 / 01.09.26 |
5.380 | -6.60% | |
|
Cicor N 17:30 / 01.09.26 |
120.00 | -5.81% | |
|
Züblin N 17:36 / 01.09.26 |
50.20 | -5.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.09.26 |
2'294.26 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 01.09.26 |
130.96 | 6.25% | |
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Holcim N 17:36 / 01.09.26 |
71.96 | 1.30% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 01.09.26 |
679.60 | -7.26% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Richemont N 17:36 / 01.09.26 |
188.75 | -1.77% | |
|
Roche PS 17:39 / 01.09.26 |
347.50 | -1.50% | |
|
ABB N 17:30 / 01.09.26 |
77.88 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.09.26 |
3'095.51 | -0.26% |
Top 5zur Gesamtübersicht
|
Straumann N 17:32 / 01.09.26 |
97.38 | 3.71% | |
|
Sandoz Group N 17:32 / 01.09.26 |
68.88 | 1.41% | |
|
Barry Callebaut N 17:30 / 01.09.26 |
1'128.00 | 1.17% | |
|
Sonova N 17:31 / 01.09.26 |
234.00 | 0.78% | |
|
Ems-Chemie N 17:31 / 01.09.26 |
794.50 | 0.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.09.26 |
72.10 | -3.09% | |
|
VAT N 17:30 / 01.09.26 |
583.80 | -2.60% | |
|
Belimo N 17:37 / 01.09.26 |
834.00 | -2.46% | |
|
Clariant N 17:30 / 01.09.26 |
10.620 | -2.21% | |
|
Sunrise N 17:34 / 01.09.26 |
41.70 | -2.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |