Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 24.08.2026 - 17:30:02
- 14'959.51
- -1.21%
- -183.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.08.2026 / 16:20:00 |
351.60 | -0.86% | -3.05 | 351.30 | 352.70 | 179'176 | |
|
BP Rg 24.08.2026 / 17:30:00 |
5.334 | -2.45% | -0.13 | 5.329 | 5.334 | 5'494'309 | |
|
CMB.TECH 24.08.2026 / 17:30:00 |
15.500 | -1.40% | -0.22 | 15.400 | 15.520 | 52'820 | |
|
DCC Energy Rg 24.08.2026 / 17:30:00 |
63.65 | -0.16% | -0.10 | 63.65 | 63.70 | 35'034 | |
|
DOF Grp Rg 24.08.2026 / 16:20:00 |
131.20 | -1.17% | -1.55 | 131.20 | 131.50 | 131'538 | |
|
Enagas Br 24.08.2026 / 17:30:00 |
16.785 | -0.15% | -0.03 | 16.780 | 16.790 | 135'797 | |
|
Eni N 24.08.2026 / 17:30:00 |
23.56 | -2.49% | -0.60 | 23.56 | 23.57 | 2'147'621 | |
|
Equinor N 24.08.2026 / 16:20:00 |
395.00 | -0.73% | -2.90 | 394.90 | 395.30 | 530'971 | |
|
EU Energy 24.08.2026 / 17:30:02 |
14'959.51 | -1.21% | -183.40 | 0 | |||
|
Galp Energia -B- 24.08.2026 / 17:30:00 |
21.35 | -2.29% | -0.50 | 21.31 | 21.57 | 390'588 | |
|
Glencore Rg 24.08.2026 / 17:30:00 |
5.950 | -0.28% | -0.02 | 5.945 | 5.951 | 4'031'325 | |
|
Hafnia Ltd Rg 24.08.2026 / 16:20:00 |
75.20 | -1.38% | -1.05 | 75.20 | 75.40 | 209'807 | |
|
Harbour Ener Rg 24.08.2026 / 17:30:00 |
2.542 | -2.00% | -0.05 | 2.538 | 2.556 | 566'321 | |
|
Kon.Vopak NV Br Rg 24.08.2026 / 17:30:00 |
47.02 | -0.72% | -0.34 | 47.00 | 47.74 | 46'377 | |
|
Neste Rg 24.08.2026 / 17:25:00 |
31.19 | -4.73% | -1.55 | 31.18 | 31.21 | 487'442 | |
|
OMV I 24.08.2026 / 17:30:00 |
68.15 | -0.76% | -0.53 | 68.10 | 68.35 | 152'469 | |
|
Repsol Br 24.08.2026 / 17:30:00 |
27.05 | -3.25% | -0.91 | 27.04 | 27.05 | 977'112 | |
|
Saipem Rg 24.08.2026 / 17:30:00 |
4.456 | -0.41% | -0.02 | 4.454 | 4.456 | 3'167'531 | |
|
SBM Offshore Br 24.08.2026 / 17:30:00 |
33.56 | -2.56% | -0.88 | 33.56 | 33.60 | 83'041 | |
|
SBO I 24.08.2026 / 17:30:00 |
28.90 | -4.15% | -1.25 | 28.70 | 29.10 | 8'573 | |
|
Shell Rg 24.08.2026 / 17:30:00 |
33.96 | -0.26% | -0.09 | 33.95 | 33.97 | 1'434'616 | |
|
Snam N 24.08.2026 / 17:30:00 |
5.829 | 0.67% | 0.04 | 5.826 | 5.832 | 1'959'843 | |
|
Subsea 7 Rg 24.08.2026 / 16:20:00 |
339.80 | 1.01% | 3.40 | 339.60 | 340.00 | 222'888 | |
|
Tenaris Rg 24.08.2026 / 17:30:00 |
22.43 | 0.25% | 0.06 | 22.42 | 22.44 | 575'646 | |
|
TotalEnergies 24.08.2026 / 17:30:00 |
76.05 | -1.88% | -1.46 | 76.03 | 76.06 | 1'096'887 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 24.08.2026 / 17:30:00 |
15.500 | 93.48% | 58.47% | 2.92% | 14.90% | 15.16% | 109.74% | -6.46% |
|
Saipem Rg 24.08.2026 / 17:30:00 |
4.456 | 84.88% | 78.25% | -2.63% | 2.51% | 5.13% | 82.94% | 198.37% |
|
Repsol Br 24.08.2026 / 17:30:00 |
27.05 | 75.52% | 139.08% | -0.37% | 5.60% | 19.80% | 92.84% | 100.21% |
|
Neste Rg 24.08.2026 / 17:25:00 |
31.19 | 68.59% | 171.14% | 1.25% | 4.66% | 4.24% | 94.09% | 0.89% |
|
Equinor N 24.08.2026 / 16:20:00 |
395.00 | 67.47% | 50.32% | 1.67% | 4.91% | 12.04% | 57.40% | 21.53% |
|
Subsea 7 Rg 24.08.2026 / 16:20:00 |
339.80 | 66.37% | 87.20% | -2.07% | 4.36% | 9.51% | 63.37% | 147.44% |
|
Galp Energia -B- 24.08.2026 / 17:30:00 |
21.35 | 51.07% | 36.74% | 1.38% | 9.87% | 12.52% | 29.44% | 75.18% |
|
Eni N 24.08.2026 / 17:30:00 |
23.56 | 49.54% | 84.81% | -1.05% | 5.04% | 1.97% | 54.91% | 70.82% |
|
Var Energi Rg 24.08.2026 / 16:20:00 |
49.17 | 49.34% | 40.23% | 1.16% | 5.79% | 4.13% | 44.87% | 58.00% |
|
Glencore Rg 24.08.2026 / 17:30:00 |
5.950 | 46.62% | 68.34% | 7.09% | 14.82% | 1.67% | 103.22% | 41.79% |
|
OMV I 24.08.2026 / 17:30:00 |
68.15 | 44.88% | 84.26% | 3.18% | 9.39% | 8.69% | 41.07% | 61.55% |
|
SBM Offshore Br 24.08.2026 / 17:30:00 |
33.56 | 40.57% | 102.95% | -6.57% | 3.77% | -2.56% | 43.66% | 159.73% |
|
Hafnia Ltd Rg 24.08.2026 / 16:20:00 |
75.20 | 40.32% | 0.00% | 1.35% | 4.84% | 5.03% | 24.59% | 0.00% |
|
TotalEnergies 24.08.2026 / 17:30:00 |
76.05 | 39.86% | 45.49% | 0.04% | 1.90% | -0.64% | 40.70% | 34.59% |
|
DOF Grp Rg 24.08.2026 / 16:20:00 |
131.20 | 39.66% | 57.47% | -3.35% | 5.64% | 10.21% | 29.90% | 0.00% |
|
DCC Energy Rg 24.08.2026 / 17:30:00 |
63.65 | 37.87% | 23.55% | 0.00% | 0.47% | 6.66% | 32.10% | 51.64% |
|
Aker BP Rg 24.08.2026 / 16:20:00 |
351.60 | 37.84% | 59.82% | 1.30% | 6.14% | 2.46% | 38.43% | 23.61% |
|
EU Energy 24.08.2026 / 17:30:02 |
14'959.51 | 36.56% | 47.54% | 1.52% | 3.74% | 3.65% | 42.32% | 38.95% |
|
Tenaris Rg 24.08.2026 / 17:30:00 |
22.43 | 35.73% | 23.52% | -2.73% | -9.56% | -16.90% | 44.04% | 45.48% |
|
Harbour Ener Rg 24.08.2026 / 17:30:00 |
2.542 | 31.61% | 2.41% | 1.92% | 4.61% | -8.30% | 12.68% | 5.88% |
|
Enagas Br 24.08.2026 / 17:30:00 |
16.785 | 27.57% | 42.52% | 0.12% | -4.30% | -0.74% | 25.12% | 9.91% |
|
BP Rg 24.08.2026 / 17:30:00 |
5.334 | 26.62% | 39.56% | 2.44% | -0.45% | -0.82% | 28.98% | 14.32% |
|
Kon.Vopak NV Br Rg 24.08.2026 / 17:30:00 |
47.02 | 25.09% | 10.97% | -1.22% | 1.53% | 1.56% | 12.81% | 43.25% |
|
Shell Rg 24.08.2026 / 17:30:00 |
33.96 | 24.47% | 37.52% | 1.84% | 3.68% | 6.09% | 26.25% | 43.70% |
|
SBO I 24.08.2026 / 17:30:00 |
28.90 | 10.64% | 1.52% | -1.53% | -6.17% | -13.73% | 3.21% | -45.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.08.2026 / 16:20:00 |
351.60 | -0.86% |
355.00 09:30 |
350.40 15:59 |
373.80 04.05.26 |
251 08.01.26 |
179'176 |
|
BP Rg 24.08.2026 / 17:30:00 |
5.334 | -2.45% |
5.478 09:04 |
5.333 17:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'494'309 |
|
CMB.TECH 24.08.2026 / 17:30:00 |
15.500 | -1.40% |
15.660 09:05 |
15.320 09:00 |
15.900 21.08.26 |
8.03 05.01.26 |
52'820 |
|
DCC Energy Rg 24.08.2026 / 17:30:00 |
63.65 | -0.16% |
63.75 09:14 |
63.60 10:55 |
66.95 14.07.26 |
41.88 06.01.26 |
35'034 |
|
DOF Grp Rg 24.08.2026 / 16:20:00 |
131.20 | -1.17% |
133.00 09:00 |
130.90 15:53 |
143.80 18.05.26 |
95.6 02.01.26 |
131'538 |
|
Enagas Br 24.08.2026 / 17:30:00 |
16.785 | -0.15% |
16.865 10:18 |
16.755 16:12 |
17.940 26.06.26 |
13.16 02.01.26 |
135'797 |
|
Eni N 24.08.2026 / 17:30:00 |
23.56 | -2.49% |
24.17 09:27 |
23.56 17:29 |
25.01 07.04.26 |
15.662 08.01.26 |
2'147'621 |
|
Equinor N 24.08.2026 / 16:20:00 |
395.00 | -0.73% |
398.00 09:04 |
392.80 15:59 |
422.30 31.03.26 |
229.9 07.01.26 |
530'971 |
|
EU Energy 24.08.2026 / 17:30:02 |
14'959.51 | -1.21% |
15'156.38 09:05 |
14'959.51 17:30 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 24.08.2026 / 17:30:00 |
21.35 | -2.29% |
21.93 09:03 |
21.31 17:21 |
22.27 19.03.26 |
14.375 05.01.26 |
390'588 |
|
Glencore Rg 24.08.2026 / 17:30:00 |
5.950 | -0.28% |
6.014 16:34 |
5.949 17:15 |
6.214 03.06.26 |
4.083 08.01.26 |
4'031'325 |
|
Hafnia Ltd Rg 24.08.2026 / 16:20:00 |
75.20 | -1.38% |
76.40 09:08 |
74.35 15:14 |
86.50 06.05.26 |
51.7 05.01.26 |
209'807 |
|
Harbour Ener Rg 24.08.2026 / 17:30:00 |
2.542 | -2.00% |
2.606 09:10 |
2.538 17:29 |
3.206 19.03.26 |
1.821 08.01.26 |
566'321 |
|
Kon.Vopak NV Br Rg 24.08.2026 / 17:30:00 |
47.02 | -0.72% |
47.88 11:04 |
47.00 17:29 |
49.48 30.07.26 |
37.91 02.01.26 |
46'377 |
|
Neste Rg 24.08.2026 / 17:25:00 |
31.19 | -4.73% |
32.77 09:28 |
31.17 17:15 |
34.06 23.07.26 |
19.2375 20.01.26 |
487'442 |
|
OMV I 24.08.2026 / 17:30:00 |
68.15 | -0.76% |
69.00 09:05 |
68.10 17:29 |
69.10 21.08.26 |
46.9 08.01.26 |
152'469 |
|
Repsol Br 24.08.2026 / 17:30:00 |
27.05 | -3.25% |
27.95 09:00 |
27.03 17:17 |
28.42 21.08.26 |
15.325 20.01.26 |
977'112 |
|
Saipem Rg 24.08.2026 / 17:30:00 |
4.456 | -0.41% |
4.573 14:56 |
4.451 17:22 |
4.845 15.06.26 |
2.451 02.01.26 |
3'167'531 |
|
SBM Offshore Br 24.08.2026 / 17:30:00 |
33.56 | -2.56% |
34.44 09:17 |
33.56 17:29 |
37.40 13.04.26 |
24.3 07.01.26 |
83'041 |
|
SBO I 24.08.2026 / 17:30:00 |
28.90 | -4.15% |
29.75 09:15 |
28.88 16:03 |
37.90 14.04.26 |
27.65 02.01.26 |
8'573 |
|
Shell Rg 24.08.2026 / 17:30:00 |
33.96 | -0.26% |
34.22 15:45 |
33.89 15:04 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'434'616 |
|
Snam N 24.08.2026 / 17:30:00 |
5.829 | 0.67% |
5.844 16:02 |
5.767 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
1'959'843 |
|
Subsea 7 Rg 24.08.2026 / 16:20:00 |
339.80 | 1.01% |
343.40 15:00 |
337.20 09:02 |
358.40 15.06.26 |
203.2 02.01.26 |
222'888 |
|
Tenaris Rg 24.08.2026 / 17:30:00 |
22.43 | 0.25% |
22.82 15:32 |
22.42 17:22 |
27.82 05.06.26 |
16.3375 02.01.26 |
575'646 |
|
TotalEnergies 24.08.2026 / 17:30:00 |
76.05 | -1.88% |
77.24 09:00 |
75.94 17:23 |
81.34 30.03.26 |
53 08.01.26 |
1'096'887 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 22:59 / 24.08.26 |
26'119.00 | -0.07% | |
|
S&P 500 (ETF SPY) 23:05 / 24.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 23:46 / 24.08.26 |
0.9359 | 0.02% | |
|
USD/CHF 23:46 / 24.08.26 |
0.8022 | 0.11% | |
|
Gold 1 Uz 23:46 / 24.08.26 |
4'651.88 | 1.05% | |
|
Rohöl Brent 23:00 / 24.08.26 |
90.38 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |