Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 10.06.2026 - 17:30:04
- 14'511.38
- 1.36%
- 194.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.06.2026 / 16:20:00 |
348.50 | 1.66% | 5.70 | 347.60 | 347.60 | 363'518 | |
|
BP Rg 10.06.2026 / 17:30:00 |
5.396 | 1.56% | 0.08 | 5.395 | 5.398 | 4'980'426 | |
|
CMB.TECH 10.06.2026 / 17:30:00 |
13.110 | 4.55% | 0.57 | 13.100 | 13.360 | 88'486 | |
|
DCC Rg 10.06.2026 / 17:30:00 |
60.95 | 1.54% | 0.93 | 60.90 | 61.05 | 475'456 | |
|
Enagas Br 10.06.2026 / 17:30:00 |
17.680 | 1.84% | 0.32 | 17.590 | 17.700 | 217'909 | |
|
Eni N 10.06.2026 / 17:30:00 |
23.51 | 1.37% | 0.32 | 23.51 | 23.51 | 2'322'987 | |
|
Equinor N 10.06.2026 / 16:20:00 |
352.40 | 1.40% | 4.85 | 352.70 | 352.70 | 1'139'616 | |
|
EU Energy 10.06.2026 / 17:30:04 |
14'511.38 | 1.36% | 194.23 | 0 | |||
|
Galp Energia -B- 10.06.2026 / 17:30:00 |
19.353 | 1.94% | 0.37 | 19.335 | 19.445 | 859'707 | |
|
Glencore Rg 10.06.2026 / 17:30:00 |
5.631 | -1.15% | -0.07 | 5.616 | 5.632 | 3'629'567 | |
|
Hafnia Ltd Rg 10.06.2026 / 16:20:00 |
70.30 | 2.11% | 1.45 | 70.05 | 70.45 | 297'814 | |
|
Harbour Ener Rg 10.06.2026 / 17:30:00 |
2.672 | 3.33% | 0.09 | 2.668 | 2.674 | 1'534'367 | |
|
Kon.Vopak NV Br Rg 10.06.2026 / 17:30:00 |
45.84 | 1.15% | 0.52 | 44.96 | 45.88 | 36'849 | |
|
Neste Rg 10.06.2026 / 17:25:00 |
28.53 | 1.91% | 0.54 | 28.45 | 28.45 | 628'315 | |
|
OMV I 10.06.2026 / 17:30:00 |
57.65 | -0.86% | -0.50 | 57.55 | 57.70 | 208'358 | |
|
Repsol Br 10.06.2026 / 17:30:00 |
23.18 | 2.09% | 0.48 | 23.16 | 23.16 | 987'848 | |
|
Saipem Rg 10.06.2026 / 17:30:00 |
4.436 | 0.91% | 0.04 | 4.425 | 4.425 | 4'659'805 | |
|
SBM Offshore Br 10.06.2026 / 17:30:00 |
33.47 | 0.15% | 0.05 | 32.84 | 33.48 | 120'394 | |
|
Shell Rg 10.06.2026 / 17:30:00 |
32.38 | 1.78% | 0.57 | 32.38 | 32.40 | 1'686'374 | |
|
Snam N 10.06.2026 / 17:30:00 |
6.374 | 0.92% | 0.06 | 6.368 | 6.368 | 1'856'464 | |
|
Subsea 7 Rg 10.06.2026 / 16:20:00 |
331.60 | -0.48% | -1.60 | 330.20 | 330.20 | 243'934 | |
|
Tenaris Rg 10.06.2026 / 17:30:00 |
26.72 | 1.46% | 0.39 | 26.68 | 26.68 | 548'165 | |
|
TotalEnergies 10.06.2026 / 17:30:00 |
77.46 | 1.30% | 1.00 | 77.24 | 77.24 | 1'639'743 | |
|
Var Energi Rg 10.06.2026 / 16:20:00 |
48.43 | 2.24% | 1.06 | 48.52 | 48.52 | 2'842'256 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 10.06.2026 / 17:30:00 |
4.436 | 81.65% | 75.14% | 2.20% | -3.25% | 30.93% | 87.02% | 238.13% |
|
Subsea 7 Rg 10.06.2026 / 16:20:00 |
331.60 | 64.79% | 85.42% | 3.50% | 0.55% | 29.48% | 75.13% | 189.24% |
|
Tenaris Rg 10.06.2026 / 17:30:00 |
26.72 | 59.72% | 45.35% | -3.61% | -1.78% | 10.46% | 70.43% | 105.30% |
|
CMB.TECH 10.06.2026 / 17:30:00 |
13.110 | 54.34% | 26.41% | 1.31% | 1.79% | 17.26% | 61.06% | -17.31% |
|
Equinor N 10.06.2026 / 16:20:00 |
352.40 | 46.28% | 31.30% | -1.32% | 1.47% | -1.95% | 36.80% | 10.81% |
|
Neste Rg 10.06.2026 / 17:25:00 |
28.53 | 44.16% | 131.84% | -5.34% | 0.21% | -0.56% | 163.56% | -28.05% |
|
Eni N 10.06.2026 / 17:30:00 |
23.51 | 43.54% | 77.39% | -0.28% | -0.42% | 1.86% | 71.81% | 77.67% |
|
Var Energi Rg 10.06.2026 / 16:20:00 |
48.43 | 42.92% | 34.19% | 1.98% | 3.32% | 9.20% | 51.82% | 68.70% |
|
Repsol Br 10.06.2026 / 17:30:00 |
23.18 | 42.50% | 94.10% | -0.41% | 2.95% | -5.41% | 90.11% | 68.27% |
|
Glencore Rg 10.06.2026 / 17:30:00 |
5.631 | 39.97% | 60.71% | -7.91% | -4.91% | 7.33% | 93.79% | 30.87% |
|
TotalEnergies 10.06.2026 / 17:30:00 |
77.46 | 37.97% | 43.53% | -0.43% | -0.42% | 2.54% | 44.65% | 39.15% |
|
SBM Offshore Br 10.06.2026 / 17:30:00 |
33.47 | 36.41% | 96.94% | -0.03% | -4.78% | -0.03% | 51.72% | 161.91% |
|
Aker BP Rg 10.06.2026 / 16:20:00 |
348.50 | 33.23% | 54.48% | -0.56% | 2.74% | 2.12% | 35.92% | 30.69% |
|
EU Energy 10.06.2026 / 17:30:04 |
14'511.38 | 32.47% | 39.50% | -1.50% | 0.42% | -0.61% | 43.52% | 34.47% |
|
Enagas Br 10.06.2026 / 17:30:00 |
17.680 | 31.74% | 47.18% | 3.12% | 6.41% | 18.10% | 24.95% | -4.82% |
|
Galp Energia -B- 10.06.2026 / 17:30:00 |
19.353 | 31.29% | 18.84% | -0.10% | 0.45% | -10.03% | 25.02% | 77.76% |
|
Harbour Ener Rg 10.06.2026 / 17:30:00 |
2.672 | 31.20% | 2.09% | -5.52% | -5.78% | -8.99% | 34.34% | 2.70% |
|
DCC Rg 10.06.2026 / 17:30:00 |
60.95 | 29.81% | 16.33% | 1.58% | 5.13% | 31.70% | 29.63% | 27.47% |
|
Hafnia Ltd Rg 10.06.2026 / 16:20:00 |
70.30 | 26.70% | 0.00% | -0.07% | -12.51% | 4.80% | 35.14% | 0.00% |
|
BP Rg 10.06.2026 / 17:30:00 |
5.396 | 23.03% | 35.60% | -1.24% | -0.70% | -2.91% | 44.28% | 13.14% |
|
OMV I 10.06.2026 / 17:30:00 |
57.65 | 22.68% | 56.02% | -10.20% | -5.65% | -5.80% | 33.82% | 46.73% |
|
Kon.Vopak NV Br Rg 10.06.2026 / 17:30:00 |
45.84 | 19.70% | 6.19% | -1.04% | -0.65% | -3.54% | 11.59% | 38.09% |
|
Shell Rg 10.06.2026 / 17:30:00 |
32.38 | 16.29% | 28.47% | -0.98% | 2.99% | -6.44% | 25.36% | 38.64% |
|
Snam N 10.06.2026 / 17:30:00 |
6.374 | 11.79% | 47.47% | 2.46% | 0.05% | -1.70% | 22.15% | 26.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.06.2026 / 16:20:00 |
348.50 | 1.66% |
350.10 15:47 |
341.45 09:09 |
373.80 04.05.26 |
251 08.01.26 |
363'518 |
|
BP Rg 10.06.2026 / 17:30:00 |
5.396 | 1.56% |
5.403 17:25 |
5.263 12:43 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'980'426 |
|
CMB.TECH 10.06.2026 / 17:30:00 |
13.110 | 4.55% |
13.120 17:26 |
12.600 12:36 |
15.380 21.05.26 |
8.03 05.01.26 |
88'486 |
|
DCC Rg 10.06.2026 / 17:30:00 |
60.95 | 1.54% |
63.00 14:30 |
60.00 09:00 |
63.10 19.05.26 |
41.88 06.01.26 |
475'456 |
|
Enagas Br 10.06.2026 / 17:30:00 |
17.680 | 1.84% |
17.685 17:14 |
17.360 09:07 |
17.685 10.06.26 |
13.16 02.01.26 |
217'909 |
|
Eni N 10.06.2026 / 17:30:00 |
23.51 | 1.37% |
23.54 17:20 |
23.15 12:45 |
25.01 07.04.26 |
15.662 08.01.26 |
2'322'987 |
|
Equinor N 10.06.2026 / 16:20:00 |
352.40 | 1.40% |
354.10 13:32 |
345.95 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'139'616 |
|
EU Energy 10.06.2026 / 17:30:04 |
14'511.38 | 1.36% |
14'520.70 17:27 |
14'262.54 12:43 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 10.06.2026 / 17:30:00 |
19.353 | 1.94% |
19.360 17:25 |
18.905 12:51 |
22.27 19.03.26 |
14.375 05.01.26 |
859'707 |
|
Glencore Rg 10.06.2026 / 17:30:00 |
5.631 | -1.15% |
5.689 16:42 |
5.563 13:05 |
6.214 03.06.26 |
4.083 08.01.26 |
3'629'567 |
|
Hafnia Ltd Rg 10.06.2026 / 16:20:00 |
70.30 | 2.11% |
70.35 16:19 |
68.23 12:40 |
86.50 06.05.26 |
51.7 05.01.26 |
297'814 |
|
Harbour Ener Rg 10.06.2026 / 17:30:00 |
2.672 | 3.33% |
2.676 17:27 |
2.517 09:10 |
3.206 19.03.26 |
1.821 08.01.26 |
1'534'367 |
|
Kon.Vopak NV Br Rg 10.06.2026 / 17:30:00 |
45.84 | 1.15% |
45.90 17:10 |
45.24 12:44 |
48.62 20.03.26 |
37.91 02.01.26 |
36'849 |
|
Neste Rg 10.06.2026 / 17:25:00 |
28.53 | 1.91% |
28.54 15:52 |
27.70 12:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
628'315 |
|
OMV I 10.06.2026 / 17:30:00 |
57.65 | -0.86% |
58.25 09:00 |
56.65 12:04 |
64.40 19.05.26 |
46.9 08.01.26 |
208'358 |
|
Repsol Br 10.06.2026 / 17:30:00 |
23.18 | 2.09% |
23.19 17:14 |
22.56 12:30 |
24.89 19.03.26 |
15.325 20.01.26 |
987'848 |
|
Saipem Rg 10.06.2026 / 17:30:00 |
4.436 | 0.91% |
4.465 10:05 |
4.368 09:08 |
4.795 29.04.26 |
2.451 02.01.26 |
4'659'805 |
|
SBM Offshore Br 10.06.2026 / 17:30:00 |
33.47 | 0.15% |
33.70 10:07 |
33.12 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
120'394 |
|
Shell Rg 10.06.2026 / 17:30:00 |
32.38 | 1.78% |
32.43 17:25 |
31.72 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'686'374 |
|
Snam N 10.06.2026 / 17:30:00 |
6.374 | 0.92% |
6.381 17:16 |
6.288 09:06 |
6.860 08.04.26 |
5.6 05.01.26 |
1'856'464 |
|
Subsea 7 Rg 10.06.2026 / 16:20:00 |
331.60 | -0.48% |
334.80 10:05 |
328.00 09:08 |
353.40 18.05.26 |
203.2 02.01.26 |
243'934 |
|
Tenaris Rg 10.06.2026 / 17:30:00 |
26.72 | 1.46% |
26.79 16:41 |
26.39 11:23 |
27.82 05.06.26 |
16.3375 02.01.26 |
548'165 |
|
TotalEnergies 10.06.2026 / 17:30:00 |
77.46 | 1.30% |
77.54 17:27 |
76.53 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'639'743 |
|
Var Energi Rg 10.06.2026 / 16:20:00 |
48.43 | 2.24% |
48.56 15:48 |
47.17 09:09 |
50.70 31.03.26 |
31.42 07.01.26 |
2'842'256 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 19:14 / 10.06.26 |
24'141.00 | -1.55% | |
|
S&P 500 (ETF SPY) 19:00 / 10.06.26 |
730.38 | -0.90% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 19:15 / 10.06.26 |
0.9229 | 0.15% | |
|
USD/CHF 19:15 / 10.06.26 |
0.7989 | 0.07% | |
|
Gold 1 Uz 19:14 / 10.06.26 |
4'118.16 | -3.42% | |
|
Rohöl Brent 19:14 / 10.06.26 |
94.10 | 2.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% | |
|
Swiss Re N 17:35 / 10.06.26 |
120.45 | 1.56% | |
|
Zurich Insurance N 17:33 / 10.06.26 |
561.20 | 1.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sika N 17:31 / 10.06.26 |
149.60 | -0.86% | |
|
Holcim N 17:35 / 10.06.26 |
71.72 | -0.39% | |
|
UBS N 17:32 / 10.06.26 |
37.78 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 10.06.26 |
19'010.52 | 0.68% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 10.06.26 |
6.480 | 33.33% | |
|
Highlight I 17:19 / 10.06.26 |
6.100 | 10.91% | |
|
Bell N 17:31 / 10.06.26 |
181.00 | 4.50% | |
|
EvoNext Hldgs N 17:31 / 10.06.26 |
1.750 | 4.48% | |
|
Vetropack N 17:31 / 10.06.26 |
19.520 | 4.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 10.06.26 |
16.250 | -6.98% | |
|
Relief Therapeutics N 17:31 / 10.06.26 |
0.3130 | -5.72% | |
|
Perrot Duval I 10:23 / 10.06.26 |
45.00 | -5.46% | |
|
PolyPeptide N 17:31 / 10.06.26 |
33.80 | -4.25% | |
|
BKW N 17:32 / 10.06.26 |
140.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 10.06.26 |
2'151.25 | 0.63% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Nestlé N 17:37 / 10.06.26 |
79.73 | 2.57% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Swisscom N 17:35 / 10.06.26 |
659.50 | 1.85% | |
|
Roche PS 17:39 / 10.06.26 |
323.90 | 1.60% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% | |
|
Logitech N 17:36 / 10.06.26 |
88.30 | -1.36% | |
|
ABB N 17:35 / 10.06.26 |
79.60 | -1.14% | |
|
Sonova N 17:31 / 10.06.26 |
203.20 | -1.07% | |
|
Straumann N 17:31 / 10.06.26 |
94.26 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 10.06.26 |
3'004.50 | 0.41% |
Top 5zur Gesamtübersicht
|
VAT N 17:34 / 10.06.26 |
629.60 | 3.48% | |
|
Sandoz Group N 17:39 / 10.06.26 |
66.02 | 2.20% | |
|
Clariant N 17:31 / 10.06.26 |
7.265 | 1.82% | |
|
Roche I 17:31 / 10.06.26 |
330.00 | 1.79% | |
|
Barry Callebaut N 17:31 / 10.06.26 |
1'142.00 | 1.78% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:34 / 10.06.26 |
872.00 | -2.41% | |
|
DocMorris N 17:31 / 10.06.26 |
7.145 | -1.65% | |
|
Accelleron N 17:31 / 10.06.26 |
76.10 | -1.55% | |
|
Dottikon ES N 17:31 / 10.06.26 |
287.00 | -1.54% | |
|
Julius Bär N 17:31 / 10.06.26 |
63.74 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |