Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 26.06.2026 - 17:30:01
- 12'956.49
- -1.35%
- -177.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | 0.00% | 0.00 | 0 | |||
|
BP Rg 26.06.2026 / 17:30:00 |
4.710 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 26.06.2026 / 17:30:00 |
12.560 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 26.06.2026 / 17:30:00 |
62.40 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 26.06.2026 / 16:20:00 |
115.10 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | 0.00% | 0.00 | 0 | |||
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | 0.00% | 0.00 | 0 | |||
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | 0.00% | 0.00 | 0 | |||
|
EU Energy 26.06.2026 / 17:30:01 |
12'956.49 | -1.35% | -177.87 | 0 | |||
|
Galp Energia -B- 26.06.2026 / 17:30:00 |
18.420 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 26.06.2026 / 17:30:00 |
5.108 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 26.06.2026 / 16:20:00 |
70.25 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 26.06.2026 / 17:30:00 |
2.200 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | 0.00% | 0.00 | 0 | |||
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 26.06.2026 / 17:30:00 |
21.22 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 26.06.2026 / 17:30:00 |
4.181 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 26.06.2026 / 17:30:00 |
30.87 | 0.00% | 0.00 | 0 | |||
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 26.06.2026 / 17:30:00 |
29.03 | 0.00% | 0.00 | 0 | |||
|
Snam N 26.06.2026 / 17:30:00 |
6.288 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 26.06.2026 / 16:20:00 |
325.20 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 26.06.2026 / 17:30:00 |
24.70 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 26.06.2026 / 17:30:00 |
4.181 | 72.77% | 66.57% | -7.56% | 1.14% | 4.33% | 81.23% | 257.75% |
|
Subsea 7 Rg 26.06.2026 / 16:20:00 |
325.20 | 60.83% | 80.97% | -5.08% | 5.62% | 10.39% | 75.40% | 185.89% |
|
CMB.TECH 26.06.2026 / 17:30:00 |
12.560 | 54.58% | 26.61% | -0.48% | -4.70% | 11.94% | 57.99% | -10.92% |
|
Tenaris Rg 26.06.2026 / 17:30:00 |
24.70 | 49.83% | 36.35% | -2.18% | -5.29% | -2.39% | 56.18% | 90.66% |
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | 39.60% | 124.51% | 2.88% | -3.32% | 0.11% | 136.56% | -22.01% |
|
DCC Rg 26.06.2026 / 17:30:00 |
62.40 | 34.95% | 20.93% | 1.34% | 4.70% | 30.60% | 31.76% | 42.99% |
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | 34.09% | 49.81% | -0.90% | 3.58% | 2.79% | 24.07% | -0.37% |
|
Repsol Br 26.06.2026 / 17:30:00 |
21.22 | 33.18% | 81.40% | -1.60% | -3.26% | -12.48% | 69.38% | 62.07% |
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | 29.88% | 16.58% | -3.64% | -7.80% | -22.44% | 21.21% | -0.69% |
|
Hafnia Ltd Rg 26.06.2026 / 16:20:00 |
70.25 | 29.28% | 0.00% | 0.36% | -0.67% | -7.40% | 36.51% | 0.00% |
|
Galp Energia -B- 26.06.2026 / 17:30:00 |
18.420 | 27.39% | 15.31% | -0.65% | -0.57% | -12.66% | 17.72% | 72.15% |
|
SBM Offshore Br 26.06.2026 / 17:30:00 |
30.87 | 26.00% | 81.91% | -5.74% | -4.96% | -12.75% | 38.00% | 152.00% |
|
Glencore Rg 26.06.2026 / 17:30:00 |
5.108 | 25.51% | 44.11% | -8.40% | -10.72% | -9.28% | 78.46% | 16.80% |
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | 25.29% | 54.85% | -6.29% | -10.02% | -17.65% | 46.46% | 56.48% |
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | 23.28% | 28.24% | -3.82% | -8.66% | -14.13% | 29.81% | 29.79% |
|
Var Energi Rg 26.06.2026 / 16:20:00 |
40.71 | 22.82% | 15.33% | -5.70% | -10.45% | -16.23% | 25.17% | 45.60% |
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 21.34% | 7.64% | 0.57% | 0.44% | -0.91% | 9.64% | 42.58% |
|
DOF Grp Rg 26.06.2026 / 16:20:00 |
115.10 | 21.09% | 36.54% | -2.79% | -2.70% | -16.59% | 30.65% | 0.00% |
|
EU Energy 26.06.2026 / 17:30:01 |
12'956.49 | 18.28% | 27.97% | -4.08% | -7.49% | -13.39% | 29.22% | 26.72% |
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | 17.84% | 36.64% | -3.75% | -9.18% | -11.38% | 18.81% | 22.01% |
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | 14.03% | 45.02% | -3.22% | -11.76% | -13.97% | 18.32% | 41.20% |
|
Harbour Ener Rg 26.06.2026 / 17:30:00 |
2.200 | 11.62% | -13.15% | -7.02% | -16.09% | -23.56% | 8.48% | -2.53% |
|
Snam N 26.06.2026 / 17:30:00 |
6.288 | 11.29% | 46.81% | -2.16% | 1.00% | -5.44% | 24.02% | 33.60% |
|
BP Rg 26.06.2026 / 17:30:00 |
4.710 | 9.07% | 20.21% | -5.86% | -8.54% | -20.49% | 26.78% | 2.63% |
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | 6.24% | -2.53% | -8.10% | -14.60% | -19.58% | -3.98% | -43.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
400'346 | ||
|
BP Rg 26.06.2026 / 17:30:00 |
4.710 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
5'356'519 | ||
|
CMB.TECH 26.06.2026 / 17:30:00 |
12.560 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
156'368 | ||
|
DCC Rg 26.06.2026 / 17:30:00 |
62.40 | 0.00% |
63.10 19.05.26 |
41.88 06.01.26 |
53'091 | ||
|
DOF Grp Rg 26.06.2026 / 16:20:00 |
115.10 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
223'025 | ||
|
Enagas Br 26.06.2026 / 17:30:00 |
17.670 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
441'208 | ||
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
3'614'039 | ||
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'497'294 | ||
|
EU Energy 26.06.2026 / 17:30:01 |
12'956.49 | -1.35% |
13'134.35 09:00 |
12'917.87 15:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 26.06.2026 / 17:30:00 |
18.420 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
3'338'170 | ||
|
Glencore Rg 26.06.2026 / 17:30:00 |
5.108 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
9'105'480 | ||
|
Hafnia Ltd Rg 26.06.2026 / 16:20:00 |
70.25 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
443'266 | ||
|
Harbour Ener Rg 26.06.2026 / 17:30:00 |
2.200 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
806'974 | ||
|
Kon.Vopak NV Br Rg 26.06.2026 / 17:30:00 |
45.94 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
114'072 | ||
|
Neste Rg 26.06.2026 / 17:25:00 |
27.11 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
663'313 | ||
|
OMV I 26.06.2026 / 17:30:00 |
54.05 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
84'643 | ||
|
Repsol Br 26.06.2026 / 17:30:00 |
21.22 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
1'580'211 | ||
|
Saipem Rg 26.06.2026 / 17:30:00 |
4.181 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
11'389'699 | ||
|
SBM Offshore Br 26.06.2026 / 17:30:00 |
30.87 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
214'241 | ||
|
SBO I 26.06.2026 / 17:30:00 |
28.95 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
4'773 | ||
|
Shell Rg 26.06.2026 / 17:30:00 |
29.03 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'470'990 | ||
|
Snam N 26.06.2026 / 17:30:00 |
6.288 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
2'424'616 | ||
|
Subsea 7 Rg 26.06.2026 / 16:20:00 |
325.20 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
575'276 | ||
|
Tenaris Rg 26.06.2026 / 17:30:00 |
24.70 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
681'722 | ||
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'316'332 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 08:06 / 29.06.26 |
24'758.50 | 0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 08:06 / 29.06.26 |
0.9222 | -0.02% | |
|
USD/CHF 08:06 / 29.06.26 |
0.8094 | -0.08% | |
|
Gold 1 Uz 08:06 / 29.06.26 |
4'060.81 | -0.70% | |
|
Rohöl Brent 08:06 / 29.06.26 |
72.92 | -2.76% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |