×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 16.04.2026 - 17:30:01
  • 14'615.34
  • 0.98%
  • 142.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.04.2026 / 16:20:00
344.00 0.94% 3.20 342.90 342.90 542'586
BP Rg
16.04.2026 / 17:30:00
5.815 3.41% 0.19 5.814 5.818 5'221'149
CMB.TECH
16.04.2026 / 17:30:00
11.100 -0.89% -0.10 11.040 11.100 134'426
DCC Rg
16.04.2026 / 17:30:00
52.00 2.01% 1.03 51.90 52.25 44'542
Enagas Br
16.04.2026 / 17:30:00
16.785 -2.30% -0.40 16.780 16.780 953'395
Eni N
16.04.2026 / 17:30:00
23.42 0.64% 0.15 23.41 23.41 3'768'150
Equinor N
16.04.2026 / 16:20:00
355.60 0.91% 3.20 356.60 356.60 2'269'063
EU Energy
16.04.2026 / 17:30:01
14'615.34 0.98% 142.31 0
Galp Energia -B-
16.04.2026 / 17:30:00
19.450 1.43% 0.28 19.460 19.460 2'425'879
Glencore Rg
16.04.2026 / 17:30:00
5.581 0.34% 0.02 5.578 5.583 6'919'093
Hafnia Ltd Rg
16.04.2026 / 16:20:00
76.40 -1.67% -1.30 76.15 76.65 343'884
Harbour Ener Rg
16.04.2026 / 17:30:00
2.740 1.86% 0.05 2.738 2.744 982'088
Kon.Vopak NV Br Rg
16.04.2026 / 17:30:00
42.88 -0.51% -0.22 42.66 42.66 80'130
Neste Rg
16.04.2026 / 17:25:00
24.43 0.21% 0.05 24.63 24.63 2'723'744
OMV I
16.04.2026 / 17:30:00
58.60 0.73% 0.43 58.85 58.85 131'291
Repsol Br
16.04.2026 / 17:30:00
20.95 2.17% 0.45 20.93 20.93 2'608'945
Saipem Rg
16.04.2026 / 17:30:00
4.097 -0.79% -0.03 4.092 4.092 9'113'995
SBM Offshore Br
16.04.2026 / 17:30:00
35.37 -0.08% -0.03 35.42 35.42 200'440
Shell Rg
16.04.2026 / 17:30:00
33.82 0.90% 0.30 33.82 33.83 1'244'971
Snam N
16.04.2026 / 17:30:00
6.626 -0.60% -0.04 6.640 6.640 2'034'110
Subsea 7 Rg
16.04.2026 / 16:20:00
303.40 -0.85% -2.60 302.80 304.80 550'310
Tenaris Rg
16.04.2026 / 17:30:00
24.89 0.24% 0.06 24.94 24.94 1'102'377
TotalEnergies
16.04.2026 / 17:30:00
77.20 0.43% 0.33 77.12 77.12 1'759'547
Var Energi Rg
16.04.2026 / 16:20:00
44.67 0.48% 0.22 44.50 44.50 6'080'433
14'615.34
0.98%
344.00
0.94%
5.815
3.41%
11.100
-0.89%
52.00
2.01%
16.785
-2.30%
23.42
0.64%
355.60
0.91%
19.450
1.43%
5.581
0.34%
76.40
-1.67%
2.740
1.86%
42.88
-0.51%
24.43
0.21%
58.60
0.73%
20.95
2.17%
4.097
-0.79%
35.37
-0.08%
33.82
0.90%
6.626
-0.60%
303.40
-0.85%
24.89
0.24%
77.20
0.43%
44.67
0.48%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
16.04.2026 / 17:30:00
4.097 70.64% 64.52% -2.57% 20.15% 44.26% 119.70% 177.99%
Subsea 7 Rg
16.04.2026 / 16:20:00
303.40 51.34% 70.28% -3.07% 18.79% 34.13% 109.30% 142.86%
Tenaris Rg
16.04.2026 / 17:30:00
24.89 50.59% 37.04% -3.06% 2.62% 31.51% 70.74% 84.71%
Equinor N
16.04.2026 / 16:20:00
355.60 48.32% 33.13% -6.24% -10.79% 46.58% 42.73% 14.79%
SBM Offshore Br
16.04.2026 / 17:30:00
35.37 44.49% 108.60% -3.89% 2.34% 16.39% 105.28% 154.68%
Eni N
16.04.2026 / 17:30:00
23.42 43.98% 77.95% -0.38% -2.38% 41.96% 90.45% 68.66%
Hafnia Ltd Rg
16.04.2026 / 16:20:00
76.40 42.99% 0.00% -4.98% 13.76% 36.28% 79.45% 0.00%
TotalEnergies
16.04.2026 / 17:30:00
77.20 38.70% 44.29% -1.68% -2.25% 34.97% 49.48% 30.91%
CMB.TECH
16.04.2026 / 17:30:00
11.100 37.85% 12.90% 0.36% -0.89% 13.96% 39.62% -29.74%
Glencore Rg
16.04.2026 / 17:30:00
5.581 36.68% 56.93% -0.08% 7.56% 13.93% 118.31% 12.82%
Harbour Ener Rg
16.04.2026 / 17:30:00
2.740 36.48% 6.20% -0.29% -14.32% 31.86% 70.61% -0.41%
Var Energi Rg
16.04.2026 / 16:20:00
44.67 34.11% 25.92% -2.65% -10.92% 30.68% 53.49% 72.49%
EU Energy
16.04.2026 / 17:30:01
14'615.34 33.42% 41.02% -1.92% -2.26% 29.35% 55.41% 27.87%
Galp Energia -B-
16.04.2026 / 17:30:00
19.450 32.61% 20.03% -2.68% -12.49% 23.24% 43.44% 74.79%
Aker BP Rg
16.04.2026 / 16:20:00
344.00 32.45% 53.58% 2.11% -6.29% 26.61% 55.30% 26.18%
Enagas Br
16.04.2026 / 17:30:00
16.785 30.37% 45.65% -2.47% 12.95% 22.61% 25.50% -5.73%
BP Rg
16.04.2026 / 17:30:00
5.815 30.21% 43.52% 0.16% 0.16% 33.30% 61.47% 3.99%
Repsol Br
16.04.2026 / 17:30:00
20.95 28.72% 75.33% -8.54% -15.58% 33.52% 102.81% 47.69%
Neste Rg
16.04.2026 / 17:25:00
24.43 25.54% 101.90% -6.33% -18.27% 17.34% 222.04% -46.55%
OMV I
16.04.2026 / 17:30:00
58.60 22.73% 56.09% -3.02% -1.26% 19.15% 35.84% 31.71%
Shell Rg
16.04.2026 / 17:30:00
33.82 22.52% 35.36% -1.94% -1.94% 26.47% 38.30% 35.99%
Snam N
16.04.2026 / 17:30:00
6.626 17.98% 55.64% -2.64% 3.76% 15.82% 35.90% 33.21%
Kon.Vopak NV Br Rg
16.04.2026 / 17:30:00
42.88 13.84% 0.98% -4.92% -10.78% 5.67% 10.52% 24.06%
DCC Rg
16.04.2026 / 17:30:00
52.00 10.24% -1.21% 2.82% 14.29% 13.84% 4.46% 3.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.04.2026 / 16:20:00
344.00 0.94% 345.20
16:03
335.80
09:37
367.80
19.03.26
251
08.01.26
542'586
BP Rg
16.04.2026 / 17:30:00
5.815 3.41% 5.835
17:02
5.615
09:00
6.094
31.03.26
4.1335
08.01.26
5'221'149
CMB.TECH
16.04.2026 / 17:30:00
11.100 -0.89% 11.240
09:00
10.950
15:31
13.060
02.03.26
8.03
05.01.26
134'426
DCC Rg
16.04.2026 / 17:30:00
52.00 2.01% 52.05
16:53
51.10
09:00
52.85
17.02.26
41.88
06.01.26
44'542
Enagas Br
16.04.2026 / 17:30:00
16.785 -2.30% 17.170
09:04
16.770
17:16
17.350
08.04.26
13.16
02.01.26
953'395
Eni N
16.04.2026 / 17:30:00
23.42 0.64% 23.47
17:05
22.90
10:47
25.01
07.04.26
15.662
08.01.26
3'768'150
Equinor N
16.04.2026 / 16:20:00
355.60 0.91% 357.30
15:58
345.70
09:37
422.30
31.03.26
229.9
07.01.26
2'269'063
EU Energy
16.04.2026 / 17:30:01
14'615.34 0.98% 14'643.85
17:06
14'348.19
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
16.04.2026 / 17:30:00
19.450 1.43% 19.470
17:22
19.155
09:02
22.27
19.03.26
14.375
05.01.26
2'425'879
Glencore Rg
16.04.2026 / 17:30:00
5.581 0.34% 5.603
09:01
5.542
12:51
5.775
14.04.26
4.083
08.01.26
6'919'093
Hafnia Ltd Rg
16.04.2026 / 16:20:00
76.40 -1.67% 77.20
09:00
75.20
15:31
81.15
09.04.26
51.7
05.01.26
343'884
Harbour Ener Rg
16.04.2026 / 17:30:00
2.740 1.86% 2.742
17:29
2.664
09:00
3.206
19.03.26
1.821
08.01.26
982'088
Kon.Vopak NV Br Rg
16.04.2026 / 17:30:00
42.88 -0.51% 43.38
09:19
42.78
17:07
48.62
20.03.26
37.91
02.01.26
80'130
Neste Rg
16.04.2026 / 17:25:00
24.43 0.21% 24.49
11:50
24.21
09:38
30.39
19.03.26
19.2375
20.01.26
2'723'744
OMV I
16.04.2026 / 17:30:00
58.60 0.73% 58.85
16:57
57.80
09:37
63.50
07.04.26
46.9
08.01.26
131'291
Repsol Br
16.04.2026 / 17:30:00
20.95 2.17% 21.07
16:39
20.40
09:17
24.89
19.03.26
15.325
20.01.26
2'608'945
Saipem Rg
16.04.2026 / 17:30:00
4.097 -0.79% 4.159
09:05
4.078
15:30
4.234
09.04.26
2.451
02.01.26
9'113'995
SBM Offshore Br
16.04.2026 / 17:30:00
35.37 -0.08% 35.50
17:06
34.92
10:47
37.40
13.04.26
24.3
07.01.26
200'440
Shell Rg
16.04.2026 / 17:30:00
33.82 0.90% 33.90
17:05
33.19
09:00
35.92
31.03.26
25.5375
08.01.26
1'244'971
Snam N
16.04.2026 / 17:30:00
6.626 -0.60% 6.692
13:55
6.619
17:16
6.860
08.04.26
5.6
05.01.26
2'034'110
Subsea 7 Rg
16.04.2026 / 16:20:00
303.40 -0.85% 308.80
09:27
303.20
15:36
320.80
10.04.26
203.2
02.01.26
550'310
Tenaris Rg
16.04.2026 / 17:30:00
24.89 0.24% 24.93
15:59
24.61
15:30
25.85
13.04.26
16.3375
02.01.26
1'102'377
TotalEnergies
16.04.2026 / 17:30:00
77.20 0.43% 77.51
16:03
74.42
09:00
81.34
30.03.26
53
08.01.26
1'759'547
Var Energi Rg
16.04.2026 / 16:20:00
44.67 0.48% 44.90
16:03
43.90
11:34
50.70
31.03.26
31.42
07.01.26
6'080'433

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%
Eurozone 50
17:30 / 16.04.26
612.87 -0.31%
L&S Dax
20:11 / 16.04.26
24'074.50 0.05%
S&P 500 (ETF SPY)
19:56 / 16.04.26
700.66 0.10%
VSMI Vola-Index
17:20 / 16.04.26
16.303 2.53%
EUR/CHF
20:11 / 16.04.26
0.9234 0.07%
USD/CHF
20:11 / 16.04.26
0.7841 0.00%
Gold 1 Uz
20:11 / 16.04.26
4'788.78 -0.05%
Rohöl Brent
20:11 / 16.04.26
99.38 4.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.04.26
13'173.17 -0.35%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 16.04.26
78.08 2.52%
Sika N
17:36 / 16.04.26
150.60 1.31%
Kühne + Nagel N
17:31 / 16.04.26
184.45 0.65%
Swiss Life N
17:31 / 16.04.26
931.20 0.52%
Partners N
17:31 / 16.04.26
918.20 0.46%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 16.04.26
45.16 -1.93%
Roche PS
17:36 / 16.04.26
313.50 -1.10%
Novartis N
17:35 / 16.04.26
117.42 -0.78%
Geberit N
17:32 / 16.04.26
542.00 -0.62%
UBS N
17:37 / 16.04.26
33.64 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.04.26
18'514.38 -0.41%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.04.26
6.350 10.63%
ams-OSRAM I
17:31 / 16.04.26
11.580 7.52%
Highlight I
09:26 / 16.04.26
6.300 6.78%
SoftwareOne N
17:31 / 16.04.26
6.890 5.76%
R&S Group Hldg N-A
17:31 / 16.04.26
26.34 5.02%

Flop 5zur Gesamtübersicht

HT5 N
17:31 / 16.04.26
3.150 -16.00%
Barry Callebaut N
17:36 / 16.04.26
1'067.00 -15.59%
Bystronic N
17:31 / 16.04.26
210.00 -8.50%
EvoNext Hldgs N
17:06 / 16.04.26
0.8440 -8.26%
Varia US Prop N
17:31 / 16.04.26
14.700 -8.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.04.26
2'122.09 -0.44%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 16.04.26
78.08 2.52%
SGS Rg
17:35 / 16.04.26
87.68 2.38%
Sika N
17:36 / 16.04.26
150.60 1.31%
Kühne + Nagel N
17:31 / 16.04.26
184.45 0.65%
Swiss Life N
17:31 / 16.04.26
931.20 0.52%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:39 / 16.04.26
65.32 -3.83%
Galderma Group N
17:31 / 16.04.26
151.75 -3.10%
Amrize N
17:31 / 16.04.26
45.16 -1.93%
VAT N
17:31 / 16.04.26
558.00 -1.48%
Straumann N
17:35 / 16.04.26
88.16 -1.17%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.04.26
3'003.05 -0.82%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.04.26
6.350 10.63%
Temenos N
17:31 / 16.04.26
77.70 2.98%
Ems-Chemie N
17:32 / 16.04.26
668.50 2.85%
Clariant N
17:31 / 16.04.26
8.365 2.58%
SGS Rg
17:35 / 16.04.26
87.68 2.38%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:36 / 16.04.26
1'067.00 -15.59%
Sandoz Group N
17:39 / 16.04.26
65.32 -3.83%
Galderma Group N
17:31 / 16.04.26
151.75 -3.10%
Amrize N
17:31 / 16.04.26
45.16 -1.93%
Flughafen Zürich N
17:32 / 16.04.26
241.00 -1.87%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.04 35'000.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026