Das Derivatehaus hat bereits kaum mehr Gewinnkraft. Nun verteuert die Unterstellung unter eine Bank-ähnliche Regulierung das Geschäft und engt das Wachstum ein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 07.02.2025 - 12:39:27
- 10'893.95
- 0.46%
- 50.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.02.2025 / 12:23:49 |
242.70 | -0.33% | -0.80 | 242.60 | 242.70 | 160'428 | |
|
BP Rg 07.02.2025 / 12:23:30 |
4.335 | 1.18% | 0.05 | 4.333 | 4.334 | 2'178'167 | |
|
DCC Rg 07.02.2025 / 12:23:25 |
53.10 | 0.43% | 0.23 | 53.10 | 53.15 | 13'692 | |
|
Enagas Br 07.02.2025 / 12:24:00 |
12.130 | 0.00% | 0.00 | 12.130 | 12.140 | 130'214 | |
|
Eni N 07.02.2025 / 12:24:29 |
13.804 | -0.06% | -0.01 | 13.802 | 13.806 | 910'648 | |
|
Equinor N 07.02.2025 / 12:24:26 |
263.40 | 0.04% | 0.10 | 263.35 | 263.45 | 1'119'317 | |
|
EU Energy 07.02.2025 / 12:39:29 |
10'894.10 | 0.46% | 50.33 | 0 | |||
|
Galp Energia -B- 07.02.2025 / 12:23:55 |
15.815 | 0.64% | 0.10 | 15.810 | 15.820 | 65'762 | |
|
Glencore Rg 07.02.2025 / 12:24:22 |
3.579 | 0.66% | 0.02 | 3.578 | 3.579 | 2'819'076 | |
|
Kon.Vopak NV Br Rg 07.02.2025 / 12:19:28 |
44.60 | 0.00% | 0.00 | 44.58 | 44.62 | 9'749 | |
|
Neste Rg 07.02.2025 / 12:24:17 |
11.873 | 0.74% | 0.09 | 11.870 | 11.875 | 120'509 | |
|
OMV I 07.02.2025 / 12:23:16 |
37.90 | 0.16% | 0.06 | 37.88 | 37.92 | 78'856 | |
|
Repsol Br 07.02.2025 / 12:24:25 |
11.520 | 0.35% | 0.04 | 11.515 | 11.525 | 304'360 | |
|
Saipem Rg 07.02.2025 / 12:24:14 |
2.289 | -0.28% | -0.01 | 2.288 | 2.290 | 1'488'715 | |
|
Shell Rg 07.02.2025 / 12:24:17 |
26.44 | -0.15% | -0.04 | 26.43 | 26.44 | 299'315 | |
|
Snam N 07.02.2025 / 12:24:26 |
4.488 | 0.10% | 0.00 | 4.487 | 4.488 | 419'664 | |
|
Subsea 7 Rg 07.02.2025 / 12:23:26 |
185.10 | 0.27% | 0.50 | 185.00 | 185.20 | 36'709 | |
|
Tenaris Rg 07.02.2025 / 12:23:21 |
18.493 | 0.26% | 0.05 | 18.485 | 18.495 | 258'479 | |
|
TotalEnergies 07.02.2025 / 12:24:15 |
58.83 | 0.12% | 0.07 | 58.83 | 58.84 | 525'045 | |
|
Var Energi Rg 07.02.2025 / 12:24:26 |
34.13 | 0.13% | 0.05 | 34.10 | 34.14 | 820'704 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 07.02.2025 / 12:24:15 |
58.83 | 10.30% | -4.61% | 4.44% | 6.50% | 1.99% | -1.49% | 15.28% |
|
Aker BP Rg 07.02.2025 / 12:23:49 |
242.70 | 9.73% | -17.76% | 2.45% | -3.88% | 6.08% | -9.83% | -19.48% |
|
BP Rg 07.02.2025 / 12:23:30 |
4.335 | 9.34% | -7.98% | 2.52% | 1.81% | 13.25% | -9.58% | 5.66% |
|
Shell Rg 07.02.2025 / 12:24:17 |
26.44 | 6.93% | 3.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
EU Energy 07.02.2025 / 12:39:29 |
10'894.10 | 6.15% | -5.12% | 1.19% | 1.59% | 2.61% | -0.82% | 10.46% |
|
Eni N 07.02.2025 / 12:24:29 |
13.804 | 5.64% | -10.11% | 0.49% | 0.42% | -2.24% | -3.78% | 2.46% |
|
Snam N 07.02.2025 / 12:24:26 |
4.488 | 4.67% | -3.69% | 0.49% | 4.17% | 4.15% | 4.27% | -7.18% |
|
Kon.Vopak NV Br Rg 07.02.2025 / 12:19:28 |
44.60 | 4.50% | 46.76% | 1.18% | 4.45% | 1.92% | 54.43% | 46.13% |
|
Enagas Br 07.02.2025 / 12:24:00 |
12.130 | 2.84% | -20.54% | -0.53% | 3.99% | -4.68% | -15.97% | -36.27% |
|
Subsea 7 Rg 07.02.2025 / 12:23:26 |
185.10 | 2.73% | 24.35% | -1.33% | -6.77% | 2.07% | 35.75% | 175.60% |
|
DCC Rg 07.02.2025 / 12:23:25 |
53.10 | 2.47% | -8.62% | -5.22% | 4.53% | -1.21% | -7.84% | -16.65% |
|
Tenaris Rg 07.02.2025 / 12:23:21 |
18.493 | 1.82% | 17.15% | 0.58% | -2.23% | 5.10% | 25.76% | 61.51% |
|
OMV I 07.02.2025 / 12:23:16 |
37.90 | 1.53% | -4.64% | -4.68% | -2.50% | -1.97% | -4.11% | -30.62% |
|
Glencore Rg 07.02.2025 / 12:24:22 |
3.579 | 0.30% | -24.90% | 2.23% | -0.17% | -5.72% | -6.77% | -11.55% |
|
Equinor N 07.02.2025 / 12:24:26 |
263.40 | -0.53% | -18.29% | -3.89% | -10.47% | -2.57% | -5.10% | 1.27% |
|
Galp Energia -B- 07.02.2025 / 12:23:55 |
15.815 | -1.63% | 17.98% | -2.62% | -2.77% | 1.38% | 9.81% | 57.31% |
|
Repsol Br 07.02.2025 / 12:24:25 |
11.520 | -1.84% | -14.65% | 2.26% | -1.54% | -1.66% | -16.46% | -0.03% |
|
Neste Rg 07.02.2025 / 12:24:17 |
11.873 | -2.40% | -63.41% | -3.71% | -3.50% | -14.00% | -55.94% | -69.64% |
|
Var Energi Rg 07.02.2025 / 12:24:26 |
34.13 | -3.44% | 6.05% | -2.57% | -12.17% | -4.58% | 11.32% | 0.00% |
|
Saipem Rg 07.02.2025 / 12:24:14 |
2.289 | -8.55% | 56.07% | -3.19% | -16.66% | -2.28% | 81.18% | 20.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.02.2025 / 12:23:49 |
242.70 | -0.33% |
244.00 11:01 |
240.10 09:02 |
260.30 16.01.25 |
224.3 02.01.25 |
160'428 |
|
BP Rg 07.02.2025 / 12:23:30 |
4.335 | 1.18% |
4.346 11:42 |
4.285 09:02 |
4.391 17.01.25 |
3.9465 02.01.25 |
2'178'167 |
|
DCC Rg 07.02.2025 / 12:23:25 |
53.10 | 0.43% |
53.40 09:53 |
52.75 09:00 |
56.20 31.01.25 |
50.3 13.01.25 |
13'692 |
|
Enagas Br 07.02.2025 / 12:24:00 |
12.130 | 0.00% |
12.220 09:17 |
12.060 09:00 |
12.385 03.02.25 |
11.61 13.01.25 |
130'214 |
|
Eni N 07.02.2025 / 12:24:29 |
13.804 | -0.06% |
13.846 09:22 |
13.754 09:00 |
14.139 17.01.25 |
13.184 02.01.25 |
910'648 |
|
Equinor N 07.02.2025 / 12:24:26 |
263.40 | 0.04% |
263.70 11:05 |
260.00 09:00 |
298.45 13.01.25 |
260 07.02.25 |
1'119'317 |
|
EU Energy 07.02.2025 / 12:39:29 |
10'894.10 | 0.46% |
10'905.89 11:42 |
10'831.73 09:02 |
11'064.73 17.01.25 |
10255.0559 02.01.25 |
|
|
Galp Energia -B- 07.02.2025 / 12:23:55 |
15.815 | 0.64% |
15.865 09:33 |
15.723 09:04 |
17.440 17.01.25 |
15.5925 04.02.25 |
65'762 |
|
Glencore Rg 07.02.2025 / 12:24:22 |
3.579 | 0.66% |
3.602 11:30 |
3.537 09:05 |
3.907 20.01.25 |
3.378 03.02.25 |
2'819'076 |
|
Kon.Vopak NV Br Rg 07.02.2025 / 12:19:28 |
44.60 | 0.00% |
45.22 09:21 |
44.50 11:59 |
45.24 17.01.25 |
41.99 14.01.25 |
9'749 |
|
Neste Rg 07.02.2025 / 12:24:17 |
11.873 | 0.74% |
11.955 09:24 |
11.685 09:03 |
13.315 08.01.25 |
11.63 03.02.25 |
120'509 |
|
OMV I 07.02.2025 / 12:23:16 |
37.90 | 0.16% |
38.14 12:03 |
37.74 09:14 |
40.08 31.01.25 |
37.62 05.02.25 |
78'856 |
|
Repsol Br 07.02.2025 / 12:24:25 |
11.520 | 0.35% |
11.580 11:00 |
11.455 09:02 |
12.205 09.01.25 |
11.135 28.01.25 |
304'360 |
|
Saipem Rg 07.02.2025 / 12:24:14 |
2.289 | -0.28% |
2.295 09:20 |
2.269 09:01 |
2.797 10.01.25 |
2.264 04.02.25 |
1'488'715 |
|
Shell Rg 07.02.2025 / 12:24:17 |
26.44 | -0.15% |
26.56 09:26 |
26.43 12:11 |
27.42 20.01.25 |
24.79 02.01.25 |
299'315 |
|
Snam N 07.02.2025 / 12:24:26 |
4.488 | 0.10% |
4.496 09:15 |
4.462 09:00 |
4.540 28.01.25 |
4.2175 21.01.25 |
419'664 |
|
Subsea 7 Rg 07.02.2025 / 12:23:26 |
185.10 | 0.27% |
185.30 11:34 |
182.50 09:01 |
200.20 13.01.25 |
180.3 03.02.25 |
36'709 |
|
Tenaris Rg 07.02.2025 / 12:23:21 |
18.493 | 0.26% |
18.575 11:07 |
18.393 09:01 |
19.375 14.01.25 |
17.86 29.01.25 |
258'479 |
|
TotalEnergies 07.02.2025 / 12:24:15 |
58.83 | 0.12% |
59.03 09:22 |
58.66 09:01 |
59.31 06.02.25 |
52.645 02.01.25 |
525'045 |
|
Var Energi Rg 07.02.2025 / 12:24:26 |
34.13 | 0.13% |
34.16 11:59 |
33.82 09:01 |
39.48 14.01.25 |
33.82 07.02.25 |
820'704 |