Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 15.10.2026 - 16:18:41
- 16'452.62
- -0.31%
- -51.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.10.2026 / 16:03:42 |
364.60 | -1.46% | -5.40 | 364.50 | 364.80 | 256'610 | |
|
BP Rg 15.10.2026 / 16:03:42 |
6.117 | -0.29% | -0.02 | 6.115 | 6.118 | 4'057'301 | |
|
CMB.TECH 15.10.2026 / 16:03:42 |
15.780 | -8.10% | -1.39 | 15.760 | 15.800 | 124'383 | |
|
DCC Energy Rg 15.10.2026 / 16:00:13 |
64.38 | 0.04% | 0.03 | 64.35 | 64.40 | 69'820 | |
|
DOF Grp Rg 15.10.2026 / 16:03:43 |
127.60 | -4.85% | -6.50 | 127.30 | 127.70 | 160'438 | |
|
Enagas Br 15.10.2026 / 16:03:15 |
16.825 | 0.48% | 0.08 | 16.820 | 16.830 | 350'344 | |
|
Eni N 15.10.2026 / 16:03:42 |
25.63 | -0.27% | -0.07 | 25.63 | 25.63 | 1'503'129 | |
|
Equinor N 15.10.2026 / 16:03:42 |
428.10 | -1.04% | -4.50 | 428.00 | 428.20 | 1'144'659 | |
|
EU Energy 15.10.2026 / 16:18:43 |
16'453.88 | -0.30% | -50.01 | 0 | |||
|
Galp Energia -B- 15.10.2026 / 16:03:39 |
22.45 | -1.28% | -0.29 | 22.44 | 22.46 | 375'160 | |
|
Glencore Rg 15.10.2026 / 16:03:41 |
5.628 | -2.58% | -0.15 | 5.625 | 5.628 | 5'889'626 | |
|
Hafnia Ltd Rg 15.10.2026 / 16:03:36 |
97.30 | -3.09% | -3.10 | 97.30 | 97.50 | 846'609 | |
|
Harbour Ener Rg 15.10.2026 / 16:02:51 |
2.864 | -2.92% | -0.09 | 2.862 | 2.864 | 1'217'373 | |
|
Kon.Vopak NV Br Rg 15.10.2026 / 16:03:41 |
52.50 | 1.06% | 0.55 | 52.45 | 52.55 | 82'146 | |
|
Neste Rg 15.10.2026 / 16:03:40 |
31.45 | -2.95% | -0.96 | 31.43 | 31.47 | 306'874 | |
|
OMV I 15.10.2026 / 16:03:15 |
73.33 | -1.15% | -0.85 | 73.25 | 73.35 | 90'543 | |
|
Repsol Br 15.10.2026 / 16:03:43 |
29.53 | -2.12% | -0.64 | 29.52 | 29.54 | 1'086'152 | |
|
Saipem Rg 15.10.2026 / 16:03:43 |
4.397 | -5.37% | -0.25 | 4.395 | 4.397 | 5'546'292 | |
|
SBM Offshore Br 15.10.2026 / 16:03:07 |
34.38 | -3.83% | -1.37 | 34.38 | 34.42 | 194'298 | |
|
SBO I 15.10.2026 / 15:54:30 |
29.35 | -1.34% | -0.40 | 29.25 | 29.40 | 4'160 | |
|
Shell Rg 15.10.2026 / 16:03:42 |
39.15 | 0.22% | 0.09 | 39.14 | 39.16 | 1'012'202 | |
|
Snam N 15.10.2026 / 16:03:41 |
5.824 | 1.85% | 0.11 | 5.820 | 5.824 | 3'150'086 | |
|
Subsea 7 Rg 15.10.2026 / 16:03:42 |
323.20 | -5.77% | -19.80 | 323.00 | 323.40 | 262'572 | |
|
Tenaris Rg 15.10.2026 / 16:03:43 |
25.46 | -2.60% | -0.68 | 25.44 | 25.48 | 211'953 | |
|
TotalEnergies 15.10.2026 / 16:03:42 |
80.86 | 0.76% | 0.61 | 80.85 | 80.87 | 992'568 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 15.10.2026 / 16:03:42 |
15.780 | 111.32% | 73.08% | -14.52% | -12.62% | 14.93% | 89.44% | 0.94% |
|
Saipem Rg 15.10.2026 / 16:03:43 |
4.397 | 92.00% | 85.12% | -0.22% | 0.96% | 1.75% | 87.59% | 208.74% |
|
Repsol Br 15.10.2026 / 16:03:43 |
29.53 | 89.39% | 157.97% | -1.96% | -0.87% | 11.58% | 106.72% | 103.99% |
|
Hafnia Ltd Rg 15.10.2026 / 16:03:36 |
97.30 | 84.76% | 0.00% | -4.70% | 6.11% | 31.80% | 63.20% | 0.00% |
|
Equinor N 15.10.2026 / 16:03:42 |
428.10 | 82.07% | 63.43% | 4.21% | 3.06% | 7.54% | 81.67% | 15.65% |
|
Subsea 7 Rg 15.10.2026 / 16:03:42 |
323.20 | 69.63% | 90.87% | -1.04% | -1.28% | -1.94% | 66.17% | 130.05% |
|
Neste Rg 15.10.2026 / 16:03:40 |
31.45 | 66.84% | 168.32% | -6.08% | -8.20% | -6.72% | 87.62% | 5.13% |
|
Var Energi Rg 15.10.2026 / 16:03:14 |
54.42 | 66.51% | 56.35% | 2.99% | 2.02% | 11.50% | 68.67% | 58.82% |
|
Eni N 15.10.2026 / 16:03:42 |
25.63 | 59.05% | 96.57% | 2.87% | 6.84% | 11.30% | 73.27% | 65.93% |
|
Tenaris Rg 15.10.2026 / 16:03:43 |
25.46 | 58.57% | 44.30% | 0.79% | 3.79% | -0.55% | 70.70% | 65.81% |
|
Galp Energia -B- 15.10.2026 / 16:03:39 |
22.45 | 57.26% | 42.35% | -1.23% | 2.14% | 8.04% | 41.33% | 55.01% |
|
OMV I 15.10.2026 / 16:03:15 |
73.33 | 56.49% | 99.02% | -1.58% | 1.70% | 12.94% | 67.83% | 68.08% |
|
EU Energy 15.10.2026 / 16:18:43 |
16'453.88 | 50.21% | 60.80% | 2.23% | 5.81% | 10.70% | 57.38% | 36.91% |
|
Harbour Ener Rg 15.10.2026 / 16:02:51 |
2.864 | 49.67% | 16.46% | 2.73% | 5.37% | 9.23% | 45.31% | 12.68% |
|
SBM Offshore Br 15.10.2026 / 16:03:07 |
34.38 | 45.92% | 110.67% | -3.32% | -6.42% | 1.78% | 59.91% | 197.92% |
|
TotalEnergies 15.10.2026 / 16:03:42 |
80.86 | 44.80% | 50.63% | 4.28% | 1.83% | 5.87% | 53.81% | 27.04% |
|
Aker BP Rg 15.10.2026 / 16:03:42 |
364.60 | 43.80% | 66.74% | 4.82% | -0.45% | 5.19% | 45.69% | 17.57% |
|
Shell Rg 15.10.2026 / 16:03:42 |
39.15 | 42.81% | 57.77% | 3.75% | 9.69% | 17.04% | 45.96% | 43.52% |
|
BP Rg 15.10.2026 / 16:03:42 |
6.117 | 42.06% | 56.58% | 4.98% | 8.49% | 10.14% | 47.88% | 12.08% |
|
Glencore Rg 15.10.2026 / 16:03:41 |
5.628 | 41.96% | 63.00% | -0.69% | -3.30% | 4.63% | 59.68% | 26.91% |
|
DOF Grp Rg 15.10.2026 / 16:03:43 |
127.60 | 41.08% | 59.07% | -0.70% | -5.13% | 1.59% | 39.45% | 0.00% |
|
DCC Energy Rg 15.10.2026 / 16:00:13 |
64.38 | 39.17% | 24.71% | -0.08% | 1.10% | 2.34% | 37.67% | 39.88% |
|
Kon.Vopak NV Br Rg 15.10.2026 / 16:03:41 |
52.50 | 37.22% | 21.72% | 2.74% | 9.28% | 11.32% | 33.25% | 67.26% |
|
Enagas Br 15.10.2026 / 16:03:15 |
16.825 | 27.07% | 41.97% | 1.66% | -0.33% | -3.22% | 22.32% | 3.88% |
|
SBO I 15.10.2026 / 15:54:30 |
29.35 | 9.17% | 0.17% | 0.69% | -1.84% | -7.56% | 10.55% | -43.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.10.2026 / 16:03:42 |
364.60 | -1.46% |
368.25 09:02 |
361.70 10:11 |
374.90 16.09.26 |
251 08.01.26 |
256'610 |
|
BP Rg 15.10.2026 / 16:03:42 |
6.117 | -0.29% |
6.166 15:24 |
6.097 15:52 |
6.166 15.10.26 |
4.1335 08.01.26 |
4'057'301 |
|
CMB.TECH 15.10.2026 / 16:03:42 |
15.780 | -8.10% |
16.520 09:50 |
15.680 15:34 |
19.100 13.10.26 |
8.03 05.01.26 |
124'383 |
|
DCC Energy Rg 15.10.2026 / 16:00:13 |
64.38 | 0.04% |
64.40 09:24 |
64.30 09:02 |
66.95 14.07.26 |
41.88 06.01.26 |
69'820 |
|
DOF Grp Rg 15.10.2026 / 16:03:43 |
127.60 | -4.85% |
133.85 09:00 |
127.30 15:57 |
143.80 18.05.26 |
95.6 02.01.26 |
160'438 |
|
Enagas Br 15.10.2026 / 16:03:15 |
16.825 | 0.48% |
16.955 10:24 |
16.820 10:59 |
17.940 26.06.26 |
13.16 02.01.26 |
350'344 |
|
Eni N 15.10.2026 / 16:03:42 |
25.63 | -0.27% |
25.90 09:02 |
25.53 09:46 |
25.90 15.10.26 |
15.662 08.01.26 |
1'503'129 |
|
Equinor N 15.10.2026 / 16:03:42 |
428.10 | -1.04% |
431.80 15:30 |
426.40 12:05 |
434.40 14.10.26 |
229.9 07.01.26 |
1'144'659 |
|
EU Energy 15.10.2026 / 16:18:43 |
16'453.88 | -0.30% |
16'534.31 15:29 |
16'366.48 09:52 |
16'592.81 14.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 15.10.2026 / 16:03:39 |
22.45 | -1.28% |
22.79 09:00 |
22.37 15:52 |
23.12 24.09.26 |
14.375 05.01.26 |
375'160 |
|
Glencore Rg 15.10.2026 / 16:03:41 |
5.628 | -2.58% |
5.688 09:01 |
5.575 09:24 |
6.338 09.09.26 |
4.083 08.01.26 |
5'889'626 |
|
Hafnia Ltd Rg 15.10.2026 / 16:03:36 |
97.30 | -3.09% |
99.70 09:00 |
94.50 15:05 |
106.00 12.10.26 |
51.7 05.01.26 |
846'609 |
|
Harbour Ener Rg 15.10.2026 / 16:02:51 |
2.864 | -2.92% |
2.960 09:00 |
2.848 15:52 |
3.206 19.03.26 |
1.821 08.01.26 |
1'217'373 |
|
Kon.Vopak NV Br Rg 15.10.2026 / 16:03:41 |
52.50 | 1.06% |
53.43 12:58 |
52.40 15:59 |
53.43 15.10.26 |
37.91 02.01.26 |
82'146 |
|
Neste Rg 15.10.2026 / 16:03:40 |
31.45 | -2.95% |
32.25 09:00 |
31.35 15:47 |
35.94 23.09.26 |
19.2375 20.01.26 |
306'874 |
|
OMV I 15.10.2026 / 16:03:15 |
73.33 | -1.15% |
74.03 09:01 |
73.15 11:40 |
74.55 08.10.26 |
46.9 08.01.26 |
90'543 |
|
Repsol Br 15.10.2026 / 16:03:43 |
29.53 | -2.12% |
30.07 09:00 |
29.42 15:51 |
31.64 24.09.26 |
15.325 20.01.26 |
1'086'152 |
|
Saipem Rg 15.10.2026 / 16:03:43 |
4.397 | -5.37% |
4.580 09:02 |
4.383 15:57 |
4.845 15.06.26 |
2.451 02.01.26 |
5'546'292 |
|
SBM Offshore Br 15.10.2026 / 16:03:07 |
34.38 | -3.83% |
35.48 09:00 |
34.30 15:53 |
37.41 28.09.26 |
24.3 07.01.26 |
194'298 |
|
SBO I 15.10.2026 / 15:54:30 |
29.35 | -1.34% |
29.55 13:14 |
29.10 09:11 |
37.90 14.04.26 |
27.65 02.01.26 |
4'160 |
|
Shell Rg 15.10.2026 / 16:03:42 |
39.15 | 0.22% |
39.37 15:29 |
38.87 09:52 |
39.37 15.10.26 |
25.5375 08.01.26 |
1'012'202 |
|
Snam N 15.10.2026 / 16:03:41 |
5.824 | 1.85% |
5.859 15:01 |
5.736 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
3'150'086 |
|
Subsea 7 Rg 15.10.2026 / 16:03:42 |
323.20 | -5.77% |
339.20 09:00 |
322.40 15:57 |
358.40 15.06.26 |
203.2 02.01.26 |
262'572 |
|
Tenaris Rg 15.10.2026 / 16:03:43 |
25.46 | -2.60% |
25.98 09:00 |
25.39 16:03 |
27.82 05.06.26 |
16.3375 02.01.26 |
211'953 |
|
TotalEnergies 15.10.2026 / 16:03:42 |
80.86 | 0.76% |
81.35 15:29 |
80.53 10:11 |
81.35 15.10.26 |
53 08.01.26 |
992'568 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 15.10.26 |
14'288.49 | 1.12% | |
|
Eurozone 50 16:18 / 15.10.26 |
626.34 | -1.17% | |
|
L&S Dax 16:18 / 15.10.26 |
25'235.00 | -0.02% | |
|
S&P 500 (ETF SPY) 16:03 / 15.10.26 |
766.99 | -0.34% | |
|
VSMI Vola-Index 16:03 / 15.10.26 |
15.808 | 1.23% | |
|
EUR/CHF 16:18 / 15.10.26 |
0.9292 | -0.27% | |
|
USD/CHF 16:18 / 15.10.26 |
0.8287 | -0.75% | |
|
Gold 1 Uz 16:18 / 15.10.26 |
4'146.71 | 1.00% | |
|
Rohöl Brent 16:18 / 15.10.26 |
105.34 | -0.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 15.10.26 |
14'288.49 | 1.12% |
Top 5zur Gesamtübersicht
|
Lonza N 16:03 / 15.10.26 |
604.40 | 3.25% | |
|
Givaudan N 16:03 / 15.10.26 |
3'940.00 | 3.01% | |
|
Zurich Insurance N 16:03 / 15.10.26 |
607.80 | 2.74% | |
|
Nestlé N 16:03 / 15.10.26 |
80.83 | 2.46% | |
|
Novartis N 16:03 / 15.10.26 |
125.50 | 2.32% |
Flop 5zur Gesamtübersicht
|
ABB N 16:03 / 15.10.26 |
75.00 | -4.92% | |
|
UBS N 16:03 / 15.10.26 |
39.06 | -1.04% | |
|
Holcim N 16:03 / 15.10.26 |
63.96 | -0.50% | |
|
Galderma Group N 16:02 / 15.10.26 |
171.60 | -0.15% | |
|
Partners N 16:03 / 15.10.26 |
598.60 | 0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 15.10.26 |
20'150.06 | 0.97% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:59 / 15.10.26 |
45.00 | 7.14% | |
|
Lindt PS 16:02 / 15.10.26 |
8'270.00 | 5.48% | |
|
SMGH N 16:03 / 15.10.26 |
29.00 | 4.88% | |
|
Barry Callebaut N 16:03 / 15.10.26 |
1'100.00 | 4.86% | |
|
Lindt N 16:01 / 15.10.26 |
85'500.00 | 4.78% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 16:02 / 15.10.26 |
17.960 | -8.04% | |
|
INFICON HLDG N 16:01 / 15.10.26 |
175.40 | -7.68% | |
|
Huber+Suhner N 16:02 / 15.10.26 |
161.40 | -7.56% | |
|
Matador S Pr Eq I 16:00 / 15.10.26 |
3.520 | -7.37% | |
|
Comet N 16:02 / 15.10.26 |
316.80 | -7.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:03 / 15.10.26 |
2'289.68 | 0.94% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:02 / 15.10.26 |
8'270.00 | 5.48% | |
|
Swisscom N 16:02 / 15.10.26 |
661.00 | 3.36% | |
|
Lonza N 16:03 / 15.10.26 |
604.40 | 3.25% | |
|
Givaudan N 16:03 / 15.10.26 |
3'940.00 | 3.01% | |
|
Zurich Insurance N 16:03 / 15.10.26 |
607.80 | 2.74% |
Flop 5zur Gesamtübersicht
|
ABB N 16:03 / 15.10.26 |
75.00 | -4.92% | |
|
VAT N 16:03 / 15.10.26 |
611.60 | -3.69% | |
|
Julius Bär N 16:03 / 15.10.26 |
70.00 | -1.24% | |
|
UBS N 16:03 / 15.10.26 |
39.06 | -1.04% | |
|
Holcim N 16:03 / 15.10.26 |
63.96 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:03 / 15.10.26 |
3'116.48 | 0.89% |
Top 5zur Gesamtübersicht
|
Lindt PS 16:02 / 15.10.26 |
8'270.00 | 5.48% | |
|
Barry Callebaut N 16:03 / 15.10.26 |
1'100.00 | 4.86% | |
|
Lindt N 16:01 / 15.10.26 |
85'500.00 | 4.78% | |
|
DSM Firmenich N 16:03 / 15.10.26 |
100.50 | 3.40% | |
|
Swisscom N 16:02 / 15.10.26 |
661.00 | 3.36% |
Flop 5zur Gesamtübersicht
|
Accelleron N 16:01 / 15.10.26 |
67.20 | -4.07% | |
|
Belimo N 16:02 / 15.10.26 |
769.50 | -3.81% | |
|
VAT N 16:03 / 15.10.26 |
611.60 | -3.69% | |
|
Georg Fischer N 15:59 / 15.10.26 |
57.35 | -2.13% | |
|
Adecco N 16:01 / 15.10.26 |
20.76 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |