×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 17.04.2025 - 17:45:02
  • 9'404.14
  • 0.51%
  • 47.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.04.2025 / 13:00:00
219.45 0.00% 0.00 0
BP Rg
17.04.2025 / 17:30:00
3.601 1.35% 0.05 3.592 3.602 0
DCC Rg
17.04.2025 / 17:30:00
49.78 0.61% 0.30 49.76 49.84 0
Enagas Br
17.04.2025 / 17:30:00
13.375 0.45% 0.06 13.325 13.395 0
Eni N
17.04.2025 / 17:30:00
12.292 0.85% 0.10 12.272 12.272 0
Equinor N
16.04.2025 / 13:00:00
246.90 0.00% 0.00 0
EU Energy
17.04.2025 / 17:45:02
9'404.14 0.00% 0.00 0
Galp Energia -B-
17.04.2025 / 17:30:00
13.560 0.93% 0.13 13.280 13.570 0
Glencore Rg
17.04.2025 / 17:30:00
2.557 -0.56% -0.01 2.556 2.558 0
Hafnia Ltd Rg
16.04.2025 / 13:00:00
43.30 0.00% 0.00 0
Kon.Vopak NV Br Rg
17.04.2025 / 17:30:00
38.80 0.31% 0.12 38.80 39.56 0
Neste Rg
17.04.2025 / 17:25:00
7.586 1.51% 0.11 7.530 7.732 0
OMV I
17.04.2025 / 17:30:00
43.14 0.61% 0.26 42.30 43.16 0
Repsol Br
17.04.2025 / 17:30:00
10.330 1.87% 0.19 10.325 10.325 0
Saipem Rg
17.04.2025 / 17:30:00
1.865 2.52% 0.05 1.863 1.863 0
Shell Rg
17.04.2025 / 17:30:00
24.45 0.29% 0.07 24.43 24.46 0
Snam N
17.04.2025 / 17:30:00
4.876 0.71% 0.03 4.880 4.880 0
Subsea 7 Rg
16.04.2025 / 13:00:00
146.20 0.00% 0.00 0
Tenaris Rg
17.04.2025 / 17:30:00
14.575 -0.38% -0.06 14.545 14.545 0
TotalEnergies
17.04.2025 / 17:30:00
51.65 -0.07% -0.04 51.65 51.65 0
Var Energi Rg
16.04.2025 / 13:00:00
28.96 0.00% 0.00 0
9'404.14
0.00%
219.45
0.00%
3.601
1.35%
49.78
0.61%
13.375
0.45%
12.292
0.85%
246.90
0.00%
13.560
0.93%
2.557
-0.56%
43.30
0.00%
38.80
0.31%
7.586
1.51%
43.14
0.61%
10.330
1.87%
1.865
2.52%
24.45
0.29%
4.876
0.71%
146.20
0.00%
14.575
-0.38%
51.65
-0.07%
28.96
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
OMV I
17.04.2025 / 17:30:00
43.14 15.05% 8.06% 3.21% -5.39% 10.22% -1.69% -4.56%
Snam N
17.04.2025 / 17:30:00
4.876 13.03% 4.00% 5.69% 5.42% 10.43% 14.69% -9.51%
Enagas Br
17.04.2025 / 17:30:00
13.375 12.89% -12.77% 4.98% 3.04% 11.32% -0.85% -37.36%
Aker BP Rg
16.04.2025 / 13:00:00
219.45 -1.10% -25.89% 5.08% -9.95% -11.60% -23.40% 0.00%
Shell Rg
17.04.2025 / 17:30:00
24.45 -1.53% -5.06% 0.00% 0.00% 0.00% 0.00% 0.00%
TotalEnergies
17.04.2025 / 17:30:00
51.65 -2.99% -16.10% 4.04% -12.26% -8.12% -23.40% 10.69%
DCC Rg
17.04.2025 / 17:30:00
49.78 -4.11% -14.48% 4.80% -5.94% -8.83% -8.66% -15.82%
Equinor N
16.04.2025 / 13:00:00
246.90 -6.72% -23.38% 3.91% -7.42% -9.28% -18.07% 0.00%
Eni N
17.04.2025 / 17:30:00
12.292 -6.78% -20.68% 6.13% -14.71% -9.74% -19.29% -13.81%
EU Energy
17.04.2025 / 17:45:02
9'404.14 -8.37% -17.72% 5.03% -14.43% -12.95% -23.26% -11.02%
BP Rg
17.04.2025 / 17:30:00
3.601 -9.32% -23.68% 5.38% -19.44% -15.02% -29.78% -10.99%
Kon.Vopak NV Br Rg
17.04.2025 / 17:30:00
38.80 -9.37% 27.28% 4.53% -3.29% -13.08% 5.66% 38.24%
Repsol Br
17.04.2025 / 17:30:00
10.330 -13.30% -24.61% 5.82% -14.66% -9.31% -31.39% -25.77%
Galp Energia -B-
17.04.2025 / 17:30:00
13.560 -15.90% 0.86% 5.94% -14.04% -19.11% -15.72% 13.04%
Var Energi Rg
16.04.2025 / 13:00:00
28.96 -17.96% -9.89% 5.87% -12.02% -23.15% -22.68% 0.00%
Subsea 7 Rg
16.04.2025 / 13:00:00
146.20 -18.64% -1.52% 5.87% -13.85% -25.48% -17.63% 0.00%
Tenaris Rg
17.04.2025 / 17:30:00
14.575 -19.24% -7.08% 3.77% -20.16% -21.79% -18.44% -2.86%
Glencore Rg
17.04.2025 / 17:30:00
2.557 -27.46% -45.69% 3.81% -17.93% -31.38% -46.09% -51.21%
Saipem Rg
17.04.2025 / 17:30:00
1.865 -27.53% 23.67% 9.31% -14.85% -24.90% -18.26% 5.37%
Neste Rg
17.04.2025 / 17:25:00
7.586 -38.11% -76.80% 6.49% -20.32% -41.58% -70.60% -83.04%
Hafnia Ltd Rg
16.04.2025 / 13:00:00
43.30 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.04.2025 / 13:00:00
219.45 0.00% 260.30
16.01.25
200.6
07.04.25
344'584
BP Rg
17.04.2025 / 17:30:00
3.601 1.35% 3.608
17:17
3.514
12:19
4.712
12.02.25
3.294
09.04.25
13'537'903
DCC Rg
17.04.2025 / 17:30:00
49.78 0.61% 49.96
17:15
48.94
11:16
56.20
31.01.25
45.02
07.04.25
50'900
Enagas Br
17.04.2025 / 17:30:00
13.375 0.45% 13.415
17:06
13.193
10:55
13.880
04.04.25
11.61
13.01.25
276'549
Eni N
17.04.2025 / 17:30:00
12.292 0.85% 12.303
17:17
12.106
12:19
14.496
27.03.25
11.018
09.04.25
3'340'580
Equinor N
16.04.2025 / 13:00:00
246.90 0.00% 298.45
13.01.25
233.7
09.04.25
598'437
EU Energy
17.04.2025 / 17:45:02
9'404.14 0.00% 11'223.73
26.03.25
8631.5617
09.04.25
Galp Energia -B-
17.04.2025 / 17:30:00
13.560 0.93% 13.585
17:17
13.335
13:45
17.440
17.01.25
12.245
09.04.25
576'480
Glencore Rg
17.04.2025 / 17:30:00
2.557 -0.56% 2.600
09:02
2.536
13:54
3.907
20.01.25
2.101
07.04.25
6'709'426
Hafnia Ltd Rg
16.04.2025 / 13:00:00
43.30 0.00% 43.77
16.04.25
42.765
16.04.25
164'233
Kon.Vopak NV Br Rg
17.04.2025 / 17:30:00
38.80 0.31% 38.90
17:17
38.53
13:33
45.49
19.02.25
35.4
07.04.25
71'741
Neste Rg
17.04.2025 / 17:25:00
7.586 1.51% 7.620
17:14
7.422
11:18
13.315
08.01.25
6.79
09.04.25
380'932
OMV I
17.04.2025 / 17:30:00
43.14 0.61% 43.32
17:15
42.52
13:35
47.98
01.04.25
37.62
05.02.25
102'398
Repsol Br
17.04.2025 / 17:30:00
10.330 1.87% 10.343
17:18
10.093
09:01
13.175
20.02.25
9.414
09.04.25
2'817'531
Saipem Rg
17.04.2025 / 17:30:00
1.865 2.52% 1.865
17:28
1.807
09:57
2.797
10.01.25
1.5945
07.04.25
4'380'478
Shell Rg
17.04.2025 / 17:30:00
24.45 0.29% 24.51
17:18
24.07
12:19
28.44
26.03.25
22.7
09.04.25
1'733'355
Snam N
17.04.2025 / 17:30:00
4.876 0.71% 4.884
16:25
4.815
09:03
5.040
04.04.25
4.2175
21.01.25
2'125'548
Subsea 7 Rg
16.04.2025 / 13:00:00
146.20 0.00% 200.40
24.02.25
130.95
07.04.25
157'411
Tenaris Rg
17.04.2025 / 17:30:00
14.575 -0.38% 14.653
09:00
14.375
13:35
19.435
11.02.25
13.695
11.04.25
687'412
TotalEnergies
17.04.2025 / 17:30:00
51.65 -0.07% 51.99
09:31
51.04
13:39
60.92
27.03.25
47.65
09.04.25
2'629'343
Var Energi Rg
16.04.2025 / 13:00:00
28.96 0.00% 39.48
14.01.25
26.81
09.04.25
998'661

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.25
11'660.96 0.54%
Eurozone 50
17:30 / 17.04.25
505.53 -0.68%
L&S Dax
22:59 / 17.04.25
21'211.00 0.51%
S&P 500 (ETF SPY)
22:15 / 17.04.25
526.41 0.14%
VSMI Vola-Index
17:20 / 17.04.25
21.12 -2.72%
EUR/CHF
07:03 / 21.04.25
0.9307 0.10%
USD/CHF
07:03 / 21.04.25
0.8082 -1.15%
Gold 1 Uz
07:03 / 21.04.25
3'379.20 1.54%
Rohöl Brent
23:00 / 17.04.25
67.64 2.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.04.25
11'660.96 0.54%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 17.04.25
237.10 1.80%
ABB N
17:39 / 17.04.25
42.20 1.44%
Nestlé N
17:33 / 17.04.25
87.98 1.36%
Swiss Re N
17:31 / 17.04.25
141.80 1.18%
Richemont N
17:31 / 17.04.25
136.90 1.00%

Flop 5zur Gesamtübersicht

Geberit N
17:31 / 17.04.25
551.20 -1.29%
Holcim N
17:35 / 17.04.25
87.62 -0.88%
Alcon N
17:37 / 17.04.25
75.38 -0.48%
Lonza N
17:31 / 17.04.25
539.20 -0.44%
Sika N
17:31 / 17.04.25
195.55 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.04.25
15'705.01 0.46%

Top 5zur Gesamtübersicht

PolyPeptide N
17:32 / 17.04.25
16.700 7.19%
Peach Property N
17:31 / 17.04.25
6.130 6.42%
SHL Telemedicine N
17:31 / 17.04.25
2.000 5.26%
SoftwareONE N
17:31 / 17.04.25
5.465 3.41%
ams-OSRAM I
17:31 / 17.04.25
5.980 3.19%

Flop 5zur Gesamtübersicht

Asmallworld N
17:33 / 17.04.25
1.060 -9.40%
Adval Tech N
17:31 / 17.04.25
56.00 -8.20%
Hochdorf N
17:31 / 17.04.25
1.156 -6.32%
WISeKey N
17:31 / 17.04.25
6.130 -5.26%
Kuros Bio N
17:31 / 17.04.25
21.00 -4.46%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.04.25
1'873.20 0.33%

Top 5zur Gesamtübersicht

Sonova N
17:31 / 17.04.25
237.10 1.80%
Straumann N
17:31 / 17.04.25
96.92 1.49%
ABB N
17:39 / 17.04.25
42.20 1.44%
Nestlé N
17:33 / 17.04.25
87.98 1.36%
SIG Group N
17:31 / 17.04.25
15.330 1.19%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.04.25
271.20 -3.14%
Adecco N
17:31 / 17.04.25
21.60 -1.73%
Sandoz Group N
17:31 / 17.04.25
32.53 -1.60%
Schindler PS
17:31 / 17.04.25
274.00 -1.30%
Geberit N
17:31 / 17.04.25
551.20 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.04.25
2'497.41 0.02%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:31 / 17.04.25
5.980 3.19%
Barry Callebaut N
17:31 / 17.04.25
758.00 2.23%
Bâloise N
17:31 / 17.04.25
185.70 1.64%
Straumann N
17:31 / 17.04.25
96.92 1.49%
SIG Group N
17:31 / 17.04.25
15.330 1.19%

Flop 5zur Gesamtübersicht

VAT N
17:31 / 17.04.25
271.20 -3.14%
Adecco N
17:31 / 17.04.25
21.60 -1.73%
Sandoz Group N
17:31 / 17.04.25
32.53 -1.60%
Schindler N
17:31 / 17.04.25
266.00 -1.48%
Tecan N
17:31 / 17.04.25
142.00 -1.32%

Management Transaktionen

Titel Typ Mio. Kurs
17.04.25 Banque Cantonale de Genève Kauf 0.03 30'030.00
17.04.25 Elma Electronic AG Kauf 0.01 1'100.00
17.04.25 Banque Cantonale de Genève Kauf 0.02 21'120.00
17.04.25 Banque Cantonale de Genève Kauf 0.04 35'970.00
17.04.25 Banque Cantonale de Genève Kauf 0.02 21'120.00
17.04.25 Banque Cantonale de Genève Kauf 0.03 26'400.00
17.04.25 Alpine Select AG Kauf 0.02 7.26
17.04.25 Banque Cantonale de Genève Kauf 0.02 21'120.00
17.04.25 Banque Cantonale de Genève Kauf 0.03 32'010.00
17.04.25 Banque Cantonale de Genève Kauf 0.02 21'120.00

Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.

17.04.2025