Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 16.04.2026 - 17:30:01
- 14'615.34
- 0.98%
- 142.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.04.2026 / 16:20:00 |
344.00 | 0.94% | 3.20 | 342.90 | 342.90 | 542'586 | |
|
BP Rg 16.04.2026 / 17:30:00 |
5.815 | 3.41% | 0.19 | 5.814 | 5.818 | 5'221'149 | |
|
CMB.TECH 16.04.2026 / 17:30:00 |
11.100 | -0.89% | -0.10 | 11.040 | 11.100 | 134'426 | |
|
DCC Rg 16.04.2026 / 17:30:00 |
52.00 | 2.01% | 1.03 | 51.90 | 52.25 | 44'542 | |
|
Enagas Br 16.04.2026 / 17:30:00 |
16.785 | -2.30% | -0.40 | 16.780 | 16.780 | 953'395 | |
|
Eni N 16.04.2026 / 17:30:00 |
23.42 | 0.64% | 0.15 | 23.41 | 23.41 | 3'768'150 | |
|
Equinor N 16.04.2026 / 16:20:00 |
355.60 | 0.91% | 3.20 | 356.60 | 356.60 | 2'269'063 | |
|
EU Energy 16.04.2026 / 17:30:01 |
14'615.34 | 0.98% | 142.31 | 0 | |||
|
Galp Energia -B- 16.04.2026 / 17:30:00 |
19.450 | 1.43% | 0.28 | 19.460 | 19.460 | 2'425'879 | |
|
Glencore Rg 16.04.2026 / 17:30:00 |
5.581 | 0.34% | 0.02 | 5.578 | 5.583 | 6'919'093 | |
|
Hafnia Ltd Rg 16.04.2026 / 16:20:00 |
76.40 | -1.67% | -1.30 | 76.15 | 76.65 | 343'884 | |
|
Harbour Ener Rg 16.04.2026 / 17:30:00 |
2.740 | 1.86% | 0.05 | 2.738 | 2.744 | 982'088 | |
|
Kon.Vopak NV Br Rg 16.04.2026 / 17:30:00 |
42.88 | -0.51% | -0.22 | 42.66 | 42.66 | 80'130 | |
|
Neste Rg 16.04.2026 / 17:25:00 |
24.43 | 0.21% | 0.05 | 24.63 | 24.63 | 2'723'744 | |
|
OMV I 16.04.2026 / 17:30:00 |
58.60 | 0.73% | 0.43 | 58.85 | 58.85 | 131'291 | |
|
Repsol Br 16.04.2026 / 17:30:00 |
20.95 | 2.17% | 0.45 | 20.93 | 20.93 | 2'608'945 | |
|
Saipem Rg 16.04.2026 / 17:30:00 |
4.097 | -0.79% | -0.03 | 4.092 | 4.092 | 9'113'995 | |
|
SBM Offshore Br 16.04.2026 / 17:30:00 |
35.37 | -0.08% | -0.03 | 35.42 | 35.42 | 200'440 | |
|
Shell Rg 16.04.2026 / 17:30:00 |
33.82 | 0.90% | 0.30 | 33.82 | 33.83 | 1'244'971 | |
|
Snam N 16.04.2026 / 17:30:00 |
6.626 | -0.60% | -0.04 | 6.640 | 6.640 | 2'034'110 | |
|
Subsea 7 Rg 16.04.2026 / 16:20:00 |
303.40 | -0.85% | -2.60 | 302.80 | 304.80 | 550'310 | |
|
Tenaris Rg 16.04.2026 / 17:30:00 |
24.89 | 0.24% | 0.06 | 24.94 | 24.94 | 1'102'377 | |
|
TotalEnergies 16.04.2026 / 17:30:00 |
77.20 | 0.43% | 0.33 | 77.12 | 77.12 | 1'759'547 | |
|
Var Energi Rg 16.04.2026 / 16:20:00 |
44.67 | 0.48% | 0.22 | 44.50 | 44.50 | 6'080'433 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 16.04.2026 / 17:30:00 |
4.097 | 70.64% | 64.52% | -2.57% | 20.15% | 44.26% | 119.70% | 177.99% |
|
Subsea 7 Rg 16.04.2026 / 16:20:00 |
303.40 | 51.34% | 70.28% | -3.07% | 18.79% | 34.13% | 109.30% | 142.86% |
|
Tenaris Rg 16.04.2026 / 17:30:00 |
24.89 | 50.59% | 37.04% | -3.06% | 2.62% | 31.51% | 70.74% | 84.71% |
|
Equinor N 16.04.2026 / 16:20:00 |
355.60 | 48.32% | 33.13% | -6.24% | -10.79% | 46.58% | 42.73% | 14.79% |
|
SBM Offshore Br 16.04.2026 / 17:30:00 |
35.37 | 44.49% | 108.60% | -3.89% | 2.34% | 16.39% | 105.28% | 154.68% |
|
Eni N 16.04.2026 / 17:30:00 |
23.42 | 43.98% | 77.95% | -0.38% | -2.38% | 41.96% | 90.45% | 68.66% |
|
Hafnia Ltd Rg 16.04.2026 / 16:20:00 |
76.40 | 42.99% | 0.00% | -4.98% | 13.76% | 36.28% | 79.45% | 0.00% |
|
TotalEnergies 16.04.2026 / 17:30:00 |
77.20 | 38.70% | 44.29% | -1.68% | -2.25% | 34.97% | 49.48% | 30.91% |
|
CMB.TECH 16.04.2026 / 17:30:00 |
11.100 | 37.85% | 12.90% | 0.36% | -0.89% | 13.96% | 39.62% | -29.74% |
|
Glencore Rg 16.04.2026 / 17:30:00 |
5.581 | 36.68% | 56.93% | -0.08% | 7.56% | 13.93% | 118.31% | 12.82% |
|
Harbour Ener Rg 16.04.2026 / 17:30:00 |
2.740 | 36.48% | 6.20% | -0.29% | -14.32% | 31.86% | 70.61% | -0.41% |
|
Var Energi Rg 16.04.2026 / 16:20:00 |
44.67 | 34.11% | 25.92% | -2.65% | -10.92% | 30.68% | 53.49% | 72.49% |
|
EU Energy 16.04.2026 / 17:30:01 |
14'615.34 | 33.42% | 41.02% | -1.92% | -2.26% | 29.35% | 55.41% | 27.87% |
|
Galp Energia -B- 16.04.2026 / 17:30:00 |
19.450 | 32.61% | 20.03% | -2.68% | -12.49% | 23.24% | 43.44% | 74.79% |
|
Aker BP Rg 16.04.2026 / 16:20:00 |
344.00 | 32.45% | 53.58% | 2.11% | -6.29% | 26.61% | 55.30% | 26.18% |
|
Enagas Br 16.04.2026 / 17:30:00 |
16.785 | 30.37% | 45.65% | -2.47% | 12.95% | 22.61% | 25.50% | -5.73% |
|
BP Rg 16.04.2026 / 17:30:00 |
5.815 | 30.21% | 43.52% | 0.16% | 0.16% | 33.30% | 61.47% | 3.99% |
|
Repsol Br 16.04.2026 / 17:30:00 |
20.95 | 28.72% | 75.33% | -8.54% | -15.58% | 33.52% | 102.81% | 47.69% |
|
Neste Rg 16.04.2026 / 17:25:00 |
24.43 | 25.54% | 101.90% | -6.33% | -18.27% | 17.34% | 222.04% | -46.55% |
|
OMV I 16.04.2026 / 17:30:00 |
58.60 | 22.73% | 56.09% | -3.02% | -1.26% | 19.15% | 35.84% | 31.71% |
|
Shell Rg 16.04.2026 / 17:30:00 |
33.82 | 22.52% | 35.36% | -1.94% | -1.94% | 26.47% | 38.30% | 35.99% |
|
Snam N 16.04.2026 / 17:30:00 |
6.626 | 17.98% | 55.64% | -2.64% | 3.76% | 15.82% | 35.90% | 33.21% |
|
Kon.Vopak NV Br Rg 16.04.2026 / 17:30:00 |
42.88 | 13.84% | 0.98% | -4.92% | -10.78% | 5.67% | 10.52% | 24.06% |
|
DCC Rg 16.04.2026 / 17:30:00 |
52.00 | 10.24% | -1.21% | 2.82% | 14.29% | 13.84% | 4.46% | 3.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.04.2026 / 16:20:00 |
344.00 | 0.94% |
345.20 16:03 |
335.80 09:37 |
367.80 19.03.26 |
251 08.01.26 |
542'586 |
|
BP Rg 16.04.2026 / 17:30:00 |
5.815 | 3.41% |
5.835 17:02 |
5.615 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'221'149 |
|
CMB.TECH 16.04.2026 / 17:30:00 |
11.100 | -0.89% |
11.240 09:00 |
10.950 15:31 |
13.060 02.03.26 |
8.03 05.01.26 |
134'426 |
|
DCC Rg 16.04.2026 / 17:30:00 |
52.00 | 2.01% |
52.05 16:53 |
51.10 09:00 |
52.85 17.02.26 |
41.88 06.01.26 |
44'542 |
|
Enagas Br 16.04.2026 / 17:30:00 |
16.785 | -2.30% |
17.170 09:04 |
16.770 17:16 |
17.350 08.04.26 |
13.16 02.01.26 |
953'395 |
|
Eni N 16.04.2026 / 17:30:00 |
23.42 | 0.64% |
23.47 17:05 |
22.90 10:47 |
25.01 07.04.26 |
15.662 08.01.26 |
3'768'150 |
|
Equinor N 16.04.2026 / 16:20:00 |
355.60 | 0.91% |
357.30 15:58 |
345.70 09:37 |
422.30 31.03.26 |
229.9 07.01.26 |
2'269'063 |
|
EU Energy 16.04.2026 / 17:30:01 |
14'615.34 | 0.98% |
14'643.85 17:06 |
14'348.19 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 16.04.2026 / 17:30:00 |
19.450 | 1.43% |
19.470 17:22 |
19.155 09:02 |
22.27 19.03.26 |
14.375 05.01.26 |
2'425'879 |
|
Glencore Rg 16.04.2026 / 17:30:00 |
5.581 | 0.34% |
5.603 09:01 |
5.542 12:51 |
5.775 14.04.26 |
4.083 08.01.26 |
6'919'093 |
|
Hafnia Ltd Rg 16.04.2026 / 16:20:00 |
76.40 | -1.67% |
77.20 09:00 |
75.20 15:31 |
81.15 09.04.26 |
51.7 05.01.26 |
343'884 |
|
Harbour Ener Rg 16.04.2026 / 17:30:00 |
2.740 | 1.86% |
2.742 17:29 |
2.664 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
982'088 |
|
Kon.Vopak NV Br Rg 16.04.2026 / 17:30:00 |
42.88 | -0.51% |
43.38 09:19 |
42.78 17:07 |
48.62 20.03.26 |
37.91 02.01.26 |
80'130 |
|
Neste Rg 16.04.2026 / 17:25:00 |
24.43 | 0.21% |
24.49 11:50 |
24.21 09:38 |
30.39 19.03.26 |
19.2375 20.01.26 |
2'723'744 |
|
OMV I 16.04.2026 / 17:30:00 |
58.60 | 0.73% |
58.85 16:57 |
57.80 09:37 |
63.50 07.04.26 |
46.9 08.01.26 |
131'291 |
|
Repsol Br 16.04.2026 / 17:30:00 |
20.95 | 2.17% |
21.07 16:39 |
20.40 09:17 |
24.89 19.03.26 |
15.325 20.01.26 |
2'608'945 |
|
Saipem Rg 16.04.2026 / 17:30:00 |
4.097 | -0.79% |
4.159 09:05 |
4.078 15:30 |
4.234 09.04.26 |
2.451 02.01.26 |
9'113'995 |
|
SBM Offshore Br 16.04.2026 / 17:30:00 |
35.37 | -0.08% |
35.50 17:06 |
34.92 10:47 |
37.40 13.04.26 |
24.3 07.01.26 |
200'440 |
|
Shell Rg 16.04.2026 / 17:30:00 |
33.82 | 0.90% |
33.90 17:05 |
33.19 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'244'971 |
|
Snam N 16.04.2026 / 17:30:00 |
6.626 | -0.60% |
6.692 13:55 |
6.619 17:16 |
6.860 08.04.26 |
5.6 05.01.26 |
2'034'110 |
|
Subsea 7 Rg 16.04.2026 / 16:20:00 |
303.40 | -0.85% |
308.80 09:27 |
303.20 15:36 |
320.80 10.04.26 |
203.2 02.01.26 |
550'310 |
|
Tenaris Rg 16.04.2026 / 17:30:00 |
24.89 | 0.24% |
24.93 15:59 |
24.61 15:30 |
25.85 13.04.26 |
16.3375 02.01.26 |
1'102'377 |
|
TotalEnergies 16.04.2026 / 17:30:00 |
77.20 | 0.43% |
77.51 16:03 |
74.42 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'759'547 |
|
Var Energi Rg 16.04.2026 / 16:20:00 |
44.67 | 0.48% |
44.90 16:03 |
43.90 11:34 |
50.70 31.03.26 |
31.42 07.01.26 |
6'080'433 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% | |
|
Eurozone 50 17:30 / 16.04.26 |
612.87 | -0.31% | |
|
L&S Dax 20:11 / 16.04.26 |
24'074.50 | 0.05% | |
|
S&P 500 (ETF SPY) 19:56 / 16.04.26 |
700.66 | 0.10% | |
|
VSMI Vola-Index 17:20 / 16.04.26 |
16.303 | 2.53% | |
|
EUR/CHF 20:11 / 16.04.26 |
0.9234 | 0.07% | |
|
USD/CHF 20:11 / 16.04.26 |
0.7841 | 0.00% | |
|
Gold 1 Uz 20:11 / 16.04.26 |
4'788.78 | -0.05% | |
|
Rohöl Brent 20:11 / 16.04.26 |
99.38 | 4.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.04.26 |
13'173.17 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% | |
|
Partners N 17:31 / 16.04.26 |
918.20 | 0.46% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Roche PS 17:36 / 16.04.26 |
313.50 | -1.10% | |
|
Novartis N 17:35 / 16.04.26 |
117.42 | -0.78% | |
|
Geberit N 17:32 / 16.04.26 |
542.00 | -0.62% | |
|
UBS N 17:37 / 16.04.26 |
33.64 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.04.26 |
18'514.38 | -0.41% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
ams-OSRAM I 17:31 / 16.04.26 |
11.580 | 7.52% | |
|
Highlight I 09:26 / 16.04.26 |
6.300 | 6.78% | |
|
SoftwareOne N 17:31 / 16.04.26 |
6.890 | 5.76% | |
|
R&S Group Hldg N-A 17:31 / 16.04.26 |
26.34 | 5.02% |
Flop 5zur Gesamtübersicht
|
HT5 N 17:31 / 16.04.26 |
3.150 | -16.00% | |
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Bystronic N 17:31 / 16.04.26 |
210.00 | -8.50% | |
|
EvoNext Hldgs N 17:06 / 16.04.26 |
0.8440 | -8.26% | |
|
Varia US Prop N 17:31 / 16.04.26 |
14.700 | -8.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.04.26 |
2'122.09 | -0.44% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 16.04.26 |
78.08 | 2.52% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% | |
|
Sika N 17:36 / 16.04.26 |
150.60 | 1.31% | |
|
Kühne + Nagel N 17:31 / 16.04.26 |
184.45 | 0.65% | |
|
Swiss Life N 17:31 / 16.04.26 |
931.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
VAT N 17:31 / 16.04.26 |
558.00 | -1.48% | |
|
Straumann N 17:35 / 16.04.26 |
88.16 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.04.26 |
3'003.05 | -0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 16.04.26 |
6.350 | 10.63% | |
|
Temenos N 17:31 / 16.04.26 |
77.70 | 2.98% | |
|
Ems-Chemie N 17:32 / 16.04.26 |
668.50 | 2.85% | |
|
Clariant N 17:31 / 16.04.26 |
8.365 | 2.58% | |
|
SGS Rg 17:35 / 16.04.26 |
87.68 | 2.38% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:36 / 16.04.26 |
1'067.00 | -15.59% | |
|
Sandoz Group N 17:39 / 16.04.26 |
65.32 | -3.83% | |
|
Galderma Group N 17:31 / 16.04.26 |
151.75 | -3.10% | |
|
Amrize N 17:31 / 16.04.26 |
45.16 | -1.93% | |
|
Flughafen Zürich N 17:32 / 16.04.26 |
241.00 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |