Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 20.08.2026 - 17:20:52
- 15'238.21
- 1.11%
- 167.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.08.2026 / 16:20:00 |
358.25 | 1.37% | 4.85 | 358.10 | 358.50 | 297'792 | |
|
BP Rg 20.08.2026 / 17:05:54 |
5.535 | 2.71% | 0.15 | 5.534 | 5.536 | 5'558'993 | |
|
CMB.TECH 20.08.2026 / 17:03:49 |
15.140 | -1.56% | -0.24 | 15.100 | 15.160 | 41'065 | |
|
DCC Energy Rg 20.08.2026 / 17:04:26 |
63.75 | 0.16% | 0.10 | 63.70 | 63.75 | 11'359 | |
|
DOF Grp Rg 20.08.2026 / 16:20:00 |
133.20 | -0.52% | -0.70 | 133.00 | 133.30 | 118'748 | |
|
Enagas Br 20.08.2026 / 17:05:09 |
16.930 | 0.53% | 0.09 | 16.920 | 16.930 | 124'359 | |
|
Eni N 20.08.2026 / 17:05:51 |
24.50 | 2.03% | 0.49 | 24.49 | 24.50 | 2'945'673 | |
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 1.34% | 5.30 | 400.90 | 401.20 | 1'074'219 | |
|
EU Energy 20.08.2026 / 17:20:54 |
15'235.77 | 1.09% | 164.97 | 0 | |||
|
Galp Energia -B- 20.08.2026 / 17:05:27 |
21.69 | 1.24% | 0.27 | 21.68 | 21.69 | 278'052 | |
|
Glencore Rg 20.08.2026 / 17:05:49 |
5.827 | 0.67% | 0.04 | 5.825 | 5.828 | 5'295'969 | |
|
Hafnia Ltd Rg 20.08.2026 / 16:20:00 |
73.70 | -0.20% | -0.15 | 73.40 | 73.60 | 195'685 | |
|
Harbour Ener Rg 20.08.2026 / 17:05:16 |
2.666 | 3.21% | 0.08 | 2.664 | 2.668 | 598'372 | |
|
Kon.Vopak NV Br Rg 20.08.2026 / 17:05:35 |
47.62 | 0.17% | 0.08 | 47.62 | 47.68 | 33'094 | |
|
Neste Rg 20.08.2026 / 17:05:39 |
32.40 | 1.69% | 0.54 | 32.39 | 32.41 | 513'532 | |
|
OMV I 20.08.2026 / 17:05:38 |
68.75 | 0.40% | 0.28 | 68.70 | 68.75 | 145'448 | |
|
Repsol Br 20.08.2026 / 17:05:39 |
28.10 | 2.52% | 0.69 | 28.10 | 28.11 | 773'646 | |
|
Saipem Rg 20.08.2026 / 17:05:20 |
4.527 | -0.36% | -0.02 | 4.523 | 4.525 | 4'090'040 | |
|
SBM Offshore Br 20.08.2026 / 17:04:17 |
35.37 | -0.79% | -0.28 | 35.36 | 35.38 | 106'176 | |
|
SBO I 20.08.2026 / 17:00:44 |
30.60 | 4.79% | 1.40 | 30.35 | 30.65 | 13'536 | |
|
Shell Rg 20.08.2026 / 17:05:39 |
34.53 | 1.04% | 0.36 | 34.52 | 34.53 | 1'597'158 | |
|
Snam N 20.08.2026 / 17:05:41 |
5.842 | 1.30% | 0.08 | 5.840 | 5.842 | 1'023'571 | |
|
Subsea 7 Rg 20.08.2026 / 16:20:00 |
342.50 | 0.38% | 1.30 | 342.40 | 342.60 | 298'709 | |
|
Tenaris Rg 20.08.2026 / 17:05:50 |
22.97 | 0.13% | 0.03 | 22.96 | 22.97 | 752'260 | |
|
TotalEnergies 20.08.2026 / 17:05:48 |
78.44 | 0.78% | 0.61 | 78.43 | 78.45 | 1'171'005 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 20.08.2026 / 17:03:49 |
15.140 | 89.29% | 55.04% | 2.71% | 10.27% | 11.98% | 94.35% | -7.88% |
|
Saipem Rg 20.08.2026 / 17:05:20 |
4.527 | 87.75% | 81.02% | -0.37% | 4.76% | 8.11% | 90.53% | 216.51% |
|
Repsol Br 20.08.2026 / 17:05:39 |
28.10 | 72.07% | 134.37% | 6.50% | 6.18% | 28.84% | 103.25% | 98.58% |
|
Subsea 7 Rg 20.08.2026 / 16:20:00 |
342.50 | 68.74% | 89.87% | 0.65% | 3.91% | 12.11% | 66.83% | 154.91% |
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 66.50% | 49.45% | 6.34% | 0.70% | 18.86% | 59.02% | 22.93% |
|
Neste Rg 20.08.2026 / 17:05:39 |
32.40 | 64.06% | 163.85% | 8.25% | -3.89% | 16.63% | 118.88% | -1.03% |
|
Var Energi Rg 20.08.2026 / 16:20:00 |
51.74 | 51.03% | 41.81% | 8.52% | 6.01% | 13.15% | 53.35% | 61.77% |
|
Eni N 20.08.2026 / 17:05:51 |
24.50 | 48.58% | 83.63% | 3.49% | 6.37% | 8.42% | 61.62% | 72.41% |
|
Galp Energia -B- 20.08.2026 / 17:05:27 |
21.69 | 48.13% | 34.08% | 5.68% | 4.36% | 17.03% | 32.25% | 73.93% |
|
SBM Offshore Br 20.08.2026 / 17:04:17 |
35.37 | 45.51% | 110.08% | 0.63% | 4.71% | 7.84% | 51.54% | 167.44% |
|
OMV I 20.08.2026 / 17:05:38 |
68.75 | 44.46% | 83.73% | 5.53% | 5.89% | 12.70% | 41.55% | 63.11% |
|
Glencore Rg 20.08.2026 / 17:05:49 |
5.827 | 42.24% | 63.32% | 3.48% | 8.33% | 1.36% | 99.18% | 39.01% |
|
DOF Grp Rg 20.08.2026 / 16:20:00 |
133.20 | 40.87% | 58.84% | 2.30% | 6.05% | 12.79% | 36.62% | 0.00% |
|
TotalEnergies 20.08.2026 / 17:05:48 |
78.44 | 40.45% | 46.10% | 4.33% | 2.70% | 4.02% | 44.47% | 36.53% |
|
Tenaris Rg 20.08.2026 / 17:05:50 |
22.97 | 39.13% | 26.61% | -0.11% | -10.29% | -11.47% | 48.79% | 50.15% |
|
EU Energy 20.08.2026 / 17:20:54 |
15'235.77 | 39.09% | 46.84% | 4.43% | 2.51% | 8.32% | 45.69% | 39.39% |
|
DCC Energy Rg 20.08.2026 / 17:04:26 |
63.75 | 37.65% | 23.35% | 0.24% | 1.35% | 8.05% | 33.15% | 49.20% |
|
Aker BP Rg 20.08.2026 / 16:20:00 |
358.25 | 37.35% | 59.26% | 5.87% | 3.36% | 7.26% | 42.16% | 24.66% |
|
Hafnia Ltd Rg 20.08.2026 / 16:20:00 |
73.70 | 35.90% | 0.00% | 1.73% | -0.17% | 4.02% | 23.74% | 0.00% |
|
Harbour Ener Rg 20.08.2026 / 17:05:16 |
2.666 | 31.05% | 1.97% | 9.53% | 1.68% | 0.00% | 16.67% | 7.36% |
|
Enagas Br 20.08.2026 / 17:05:09 |
16.930 | 27.79% | 42.77% | 0.77% | -2.62% | -0.56% | 25.62% | 10.03% |
|
Kon.Vopak NV Br Rg 20.08.2026 / 17:05:35 |
47.62 | 25.57% | 11.39% | 1.36% | 0.98% | 2.63% | 14.25% | 44.85% |
|
Shell Rg 20.08.2026 / 17:05:39 |
34.53 | 24.91% | 38.00% | 5.15% | 3.21% | 10.07% | 28.99% | 44.82% |
|
BP Rg 20.08.2026 / 17:05:54 |
5.535 | 24.79% | 37.54% | 6.01% | -0.34% | 7.43% | 31.90% | 13.97% |
|
SBO I 20.08.2026 / 17:00:44 |
30.60 | 7.16% | -1.68% | 4.26% | -3.62% | -9.73% | 9.68% | -46.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.08.2026 / 16:20:00 |
358.25 | 1.37% |
358.90 15:41 |
351.10 09:00 |
373.80 04.05.26 |
251 08.01.26 |
297'792 |
|
BP Rg 20.08.2026 / 17:05:54 |
5.535 | 2.71% |
5.541 16:53 |
5.351 09:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'558'993 |
|
CMB.TECH 20.08.2026 / 17:03:49 |
15.140 | -1.56% |
15.520 09:07 |
15.020 16:34 |
15.520 20.08.26 |
8.03 05.01.26 |
41'065 |
|
DCC Energy Rg 20.08.2026 / 17:04:26 |
63.75 | 0.16% |
63.75 14:25 |
63.60 09:51 |
66.95 14.07.26 |
41.88 06.01.26 |
11'359 |
|
DOF Grp Rg 20.08.2026 / 16:20:00 |
133.20 | -0.52% |
134.50 11:36 |
132.70 09:15 |
143.80 18.05.26 |
95.6 02.01.26 |
118'748 |
|
Enagas Br 20.08.2026 / 17:05:09 |
16.930 | 0.53% |
17.005 12:03 |
16.810 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
124'359 |
|
Eni N 20.08.2026 / 17:05:51 |
24.50 | 2.03% |
24.56 15:52 |
23.96 09:20 |
25.01 07.04.26 |
15.662 08.01.26 |
2'945'673 |
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 1.34% |
401.80 16:09 |
393.80 09:09 |
422.30 31.03.26 |
229.9 07.01.26 |
1'074'219 |
|
EU Energy 20.08.2026 / 17:20:54 |
15'235.77 | 1.09% |
15'279.31 15:41 |
15'011.59 09:11 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 20.08.2026 / 17:05:27 |
21.69 | 1.24% |
21.77 14:24 |
21.26 09:11 |
22.27 19.03.26 |
14.375 05.01.26 |
278'052 |
|
Glencore Rg 20.08.2026 / 17:05:49 |
5.827 | 0.67% |
5.841 17:02 |
5.692 14:07 |
6.214 03.06.26 |
4.083 08.01.26 |
5'295'969 |
|
Hafnia Ltd Rg 20.08.2026 / 16:20:00 |
73.70 | -0.20% |
75.35 12:11 |
73.55 16:12 |
86.50 06.05.26 |
51.7 05.01.26 |
195'685 |
|
Harbour Ener Rg 20.08.2026 / 17:05:16 |
2.666 | 3.21% |
2.688 15:53 |
2.566 09:09 |
3.206 19.03.26 |
1.821 08.01.26 |
598'372 |
|
Kon.Vopak NV Br Rg 20.08.2026 / 17:05:35 |
47.62 | 0.17% |
47.68 16:52 |
47.12 09:20 |
49.48 30.07.26 |
37.91 02.01.26 |
33'094 |
|
Neste Rg 20.08.2026 / 17:05:39 |
32.40 | 1.69% |
32.74 12:20 |
32.00 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
513'532 |
|
OMV I 20.08.2026 / 17:05:38 |
68.75 | 0.40% |
68.95 15:41 |
67.55 10:00 |
68.95 20.08.26 |
46.9 08.01.26 |
145'448 |
|
Repsol Br 20.08.2026 / 17:05:39 |
28.10 | 2.52% |
28.24 15:42 |
27.41 09:00 |
28.24 20.08.26 |
15.325 20.01.26 |
773'646 |
|
Saipem Rg 20.08.2026 / 17:05:20 |
4.527 | -0.36% |
4.600 11:40 |
4.502 10:04 |
4.845 15.06.26 |
2.451 02.01.26 |
4'090'040 |
|
SBM Offshore Br 20.08.2026 / 17:04:17 |
35.37 | -0.79% |
35.68 09:00 |
35.16 10:45 |
37.40 13.04.26 |
24.3 07.01.26 |
106'176 |
|
SBO I 20.08.2026 / 17:00:44 |
30.60 | 4.79% |
30.70 16:48 |
28.50 09:08 |
37.90 14.04.26 |
27.65 02.01.26 |
13'536 |
|
Shell Rg 20.08.2026 / 17:05:39 |
34.53 | 1.04% |
34.59 15:44 |
34.02 09:21 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'597'158 |
|
Snam N 20.08.2026 / 17:05:41 |
5.842 | 1.30% |
5.842 15:51 |
5.774 09:10 |
6.860 08.04.26 |
5.6 05.01.26 |
1'023'571 |
|
Subsea 7 Rg 20.08.2026 / 16:20:00 |
342.50 | 0.38% |
345.60 11:40 |
339.80 09:59 |
358.40 15.06.26 |
203.2 02.01.26 |
298'709 |
|
Tenaris Rg 20.08.2026 / 17:05:50 |
22.97 | 0.13% |
23.18 15:47 |
22.62 15:30 |
27.82 05.06.26 |
16.3375 02.01.26 |
752'260 |
|
TotalEnergies 20.08.2026 / 17:05:48 |
78.44 | 0.78% |
78.86 15:40 |
77.38 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'171'005 |