Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 20.02.2026 - 17:30:00
- 12'449.42
- -0.90%
- -112.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.02.2026 / 16:20:00 |
280.20 | -1.98% | -5.65 | 281.90 | 281.90 | 0 | |
|
BP Rg 20.02.2026 / 17:30:00 |
4.674 | -2.51% | -0.12 | 4.672 | 4.719 | 0 | |
|
DCC Rg 20.02.2026 / 17:30:00 |
51.55 | -0.67% | -0.35 | 51.55 | 51.65 | 0 | |
|
Enagas Br 20.02.2026 / 17:30:00 |
14.885 | 0.03% | 0.01 | 14.870 | 14.890 | 0 | |
|
Eni N 20.02.2026 / 17:30:00 |
18.560 | -0.43% | -0.08 | 18.578 | 18.578 | 0 | |
|
Equinor N 20.02.2026 / 16:20:00 |
272.90 | -2.12% | -5.90 | 273.70 | 273.70 | 0 | |
|
EU Energy 20.02.2026 / 17:30:00 |
12'449.42 | -0.90% | -112.86 | 0 | |||
|
Galp Energia -B- 20.02.2026 / 17:30:00 |
18.325 | -1.68% | -0.31 | 17.960 | 18.235 | 0 | |
|
Glencore Rg 20.02.2026 / 17:30:00 |
5.041 | -0.25% | -0.01 | 5.019 | 5.041 | 0 | |
|
Hafnia Ltd Rg 20.02.2026 / 16:20:00 |
69.18 | 1.32% | 0.90 | 69.04 | 69.46 | 0 | |
|
Kon.Vopak NV Br Rg 20.02.2026 / 17:30:00 |
44.08 | -2.95% | -1.34 | 43.24 | 44.26 | 0 | |
|
Neste Rg 20.02.2026 / 17:25:00 |
21.32 | -0.51% | -0.11 | 21.31 | 21.45 | 0 | |
|
OMV I 20.02.2026 / 17:30:00 |
55.00 | -1.17% | -0.65 | 54.95 | 55.05 | 0 | |
|
Repsol Br 20.02.2026 / 17:30:00 |
18.293 | 0.80% | 0.15 | 18.300 | 18.300 | 0 | |
|
Saipem Rg 20.02.2026 / 17:30:00 |
3.413 | -2.40% | -0.08 | 3.423 | 3.423 | 0 | |
|
SBM Offshore Br 20.02.2026 / 17:30:00 |
30.79 | -0.55% | -0.17 | 30.94 | 31.40 | 0 | |
|
Shell Rg 20.02.2026 / 17:30:00 |
29.30 | -0.47% | -0.14 | 29.29 | 29.31 | 0 | |
|
Snam N 20.02.2026 / 17:30:00 |
6.436 | 1.84% | 0.12 | 6.424 | 6.424 | 0 | |
|
Subsea 7 Rg 20.02.2026 / 16:20:00 |
260.80 | -0.95% | -2.50 | 259.60 | 262.80 | 0 | |
|
Tenaris Rg 20.02.2026 / 17:30:00 |
22.15 | -4.18% | -0.97 | 22.14 | 22.14 | 0 | |
|
TotalEnergies 20.02.2026 / 17:30:00 |
65.51 | -1.36% | -0.90 | 65.44 | 65.44 | 0 | |
|
Var Energi Rg 20.02.2026 / 16:20:00 |
34.23 | -2.28% | -0.80 | 34.22 | 34.25 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 20.02.2026 / 17:30:00 |
3.413 | 44.50% | 39.32% | 3.24% | 15.68% | 45.42% | 46.64% | 147.10% |
|
Tenaris Rg 20.02.2026 / 17:30:00 |
22.15 | 40.19% | 27.57% | 9.14% | 17.08% | 27.27% | 21.34% | 39.93% |
|
Subsea 7 Rg 20.02.2026 / 16:20:00 |
260.80 | 30.22% | 46.52% | 3.66% | 10.32% | 34.05% | 43.38% | 106.27% |
|
Galp Energia -B- 20.02.2026 / 17:30:00 |
18.325 | 28.89% | 16.67% | 3.39% | 15.58% | 5.04% | 21.38% | 59.91% |
|
SBM Offshore Br 20.02.2026 / 17:30:00 |
30.79 | 26.37% | 82.44% | 2.63% | 0.72% | 24.66% | 46.97% | 109.69% |
|
Hafnia Ltd Rg 20.02.2026 / 16:20:00 |
69.18 | 25.65% | 0.00% | 9.15% | 22.31% | 13.52% | 0.00% | 0.00% |
|
Glencore Rg 20.02.2026 / 17:30:00 |
5.041 | 24.17% | 42.57% | 1.89% | 1.03% | 39.33% | 56.59% | -0.77% |
|
Kon.Vopak NV Br Rg 20.02.2026 / 17:30:00 |
44.08 | 19.97% | 6.42% | 0.36% | 9.00% | 12.85% | 12.33% | 53.29% |
|
TotalEnergies 20.02.2026 / 17:30:00 |
65.51 | 19.83% | 24.66% | 1.75% | 13.08% | 15.33% | 12.82% | 13.21% |
|
OMV I 20.02.2026 / 17:30:00 |
55.00 | 17.41% | 49.32% | 0.18% | 10.35% | 15.45% | 37.50% | 21.75% |
|
Equinor N 20.02.2026 / 16:20:00 |
272.90 | 17.34% | 5.33% | 2.15% | 9.18% | 17.10% | 5.88% | -12.51% |
|
Eni N 20.02.2026 / 17:30:00 |
18.560 | 15.36% | 42.57% | 2.05% | 10.90% | 15.08% | 33.00% | 30.17% |
|
Repsol Br 20.02.2026 / 17:30:00 |
18.293 | 13.92% | 55.17% | 7.84% | 15.45% | 14.61% | 44.09% | 20.69% |
|
EU Energy 20.02.2026 / 17:30:00 |
12'449.42 | 13.65% | 22.40% | 1.97% | 8.60% | 12.74% | 14.73% | 8.18% |
|
Enagas Br 20.02.2026 / 17:30:00 |
14.885 | 12.92% | 26.16% | -0.70% | 9.15% | 4.29% | 22.36% | -11.61% |
|
DCC Rg 20.02.2026 / 17:30:00 |
51.55 | 12.24% | 0.58% | -1.72% | 13.10% | 3.35% | -4.14% | 13.05% |
|
Snam N 20.02.2026 / 17:30:00 |
6.436 | 11.86% | 47.56% | 2.55% | 13.23% | 12.20% | 43.89% | 32.52% |
|
Aker BP Rg 20.02.2026 / 16:20:00 |
280.20 | 11.10% | 28.82% | 2.34% | 0.29% | 14.04% | 17.34% | 3.12% |
|
BP Rg 20.02.2026 / 17:30:00 |
4.674 | 11.02% | 22.37% | 1.69% | 5.30% | 2.91% | 4.33% | -14.37% |
|
Neste Rg 20.02.2026 / 17:25:00 |
21.32 | 10.35% | 77.47% | 3.04% | 2.11% | 27.95% | 137.58% | -52.39% |
|
Shell Rg 20.02.2026 / 17:30:00 |
29.30 | 7.61% | 18.89% | 1.80% | 8.94% | 5.17% | 10.92% | 15.90% |
|
Var Energi Rg 20.02.2026 / 16:20:00 |
34.23 | 5.69% | -0.76% | 1.39% | -1.21% | 8.02% | 2.09% | 18.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.02.2026 / 16:20:00 |
280.20 | -1.98% |
287.20 09:00 |
279.40 16:15 |
288.80 19.02.26 |
251 08.01.26 |
473'755 |
|
BP Rg 20.02.2026 / 17:30:00 |
4.674 | -2.51% |
4.779 09:00 |
4.670 17:04 |
4.841 19.02.26 |
4.1335 08.01.26 |
6'035'336 |
|
DCC Rg 20.02.2026 / 17:30:00 |
51.55 | -0.67% |
52.15 12:45 |
51.25 17:18 |
52.85 17.02.26 |
41.88 06.01.26 |
89'010 |
|
Enagas Br 20.02.2026 / 17:30:00 |
14.885 | 0.03% |
14.900 17:23 |
14.738 11:51 |
15.370 17.02.26 |
13.16 02.01.26 |
366'845 |
|
Eni N 20.02.2026 / 17:30:00 |
18.560 | -0.43% |
18.672 09:00 |
18.498 10:53 |
18.672 20.02.26 |
15.662 08.01.26 |
2'824'608 |
|
Equinor N 20.02.2026 / 16:20:00 |
272.90 | -2.12% |
279.70 09:02 |
272.50 16:15 |
282.50 19.02.26 |
229.9 07.01.26 |
2'785'452 |
|
EU Energy 20.02.2026 / 17:30:00 |
12'449.42 | -0.90% |
12'577.97 09:00 |
12'441.45 17:07 |
12'587.04 19.02.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 20.02.2026 / 17:30:00 |
18.325 | -1.68% |
18.605 09:01 |
18.305 17:02 |
18.745 19.02.26 |
14.375 05.01.26 |
653'690 |
|
Glencore Rg 20.02.2026 / 17:30:00 |
5.041 | -0.25% |
5.139 16:01 |
5.016 15:01 |
5.337 29.01.26 |
4.083 08.01.26 |
4'046'096 |
|
Hafnia Ltd Rg 20.02.2026 / 16:20:00 |
69.18 | 1.32% |
69.80 16:04 |
68.00 09:13 |
69.80 20.02.26 |
51.7 05.01.26 |
339'294 |
|
Kon.Vopak NV Br Rg 20.02.2026 / 17:30:00 |
44.08 | -2.95% |
45.12 09:05 |
43.50 13:40 |
45.48 19.02.26 |
37.91 02.01.26 |
485'463 |
|
Neste Rg 20.02.2026 / 17:25:00 |
21.32 | -0.51% |
21.54 16:02 |
20.84 10:50 |
22.03 26.01.26 |
19.2375 20.01.26 |
571'226 |
|
OMV I 20.02.2026 / 17:30:00 |
55.00 | -1.17% |
55.79 09:02 |
54.75 15:37 |
55.95 19.02.26 |
46.9 08.01.26 |
197'331 |
|
Repsol Br 20.02.2026 / 17:30:00 |
18.293 | 0.80% |
18.365 10:12 |
17.960 09:14 |
18.365 20.02.26 |
15.325 20.01.26 |
2'015'687 |
|
Saipem Rg 20.02.2026 / 17:30:00 |
3.413 | -2.40% |
3.478 16:02 |
3.413 17:29 |
3.505 19.02.26 |
2.451 02.01.26 |
5'864'102 |
|
SBM Offshore Br 20.02.2026 / 17:30:00 |
30.79 | -0.55% |
31.10 14:33 |
30.62 10:46 |
31.46 29.01.26 |
24.3 07.01.26 |
146'171 |
|
Shell Rg 20.02.2026 / 17:30:00 |
29.30 | -0.47% |
29.59 09:00 |
29.27 13:46 |
29.63 19.02.26 |
25.5375 08.01.26 |
4'779'654 |
|
Snam N 20.02.2026 / 17:30:00 |
6.436 | 1.84% |
6.438 17:23 |
6.288 09:04 |
6.476 18.02.26 |
5.6 05.01.26 |
7'438'632 |
|
Subsea 7 Rg 20.02.2026 / 16:20:00 |
260.80 | -0.95% |
265.00 13:34 |
259.60 16:15 |
265.40 19.02.26 |
203.2 02.01.26 |
515'068 |
|
Tenaris Rg 20.02.2026 / 17:30:00 |
22.15 | -4.18% |
22.87 09:00 |
22.13 17:29 |
23.23 19.02.26 |
16.3375 02.01.26 |
2'130'864 |
|
TotalEnergies 20.02.2026 / 17:30:00 |
65.51 | -1.36% |
66.47 09:00 |
65.33 16:15 |
66.54 19.02.26 |
53 08.01.26 |
1'589'949 |
|
Var Energi Rg 20.02.2026 / 16:20:00 |
34.23 | -2.28% |
35.03 09:00 |
34.14 16:15 |
35.60 22.01.26 |
31.42 07.01.26 |
2'124'738 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 12:59 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 01:32 / 22.02.26 |
0.7754 | 0.00% | |
|
Gold 1 Uz 13:29 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 12:58 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |