Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 11.09.2026 - 15:12:10
- 15'495.94
- 0.33%
- 51.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.09.2026 / 14:55:26 |
359.90 | -0.94% | -3.40 | 359.80 | 360.00 | 391'681 | |
|
BP Rg 11.09.2026 / 14:57:06 |
5.648 | 0.18% | 0.01 | 5.647 | 5.649 | 2'504'184 | |
|
CMB.TECH 11.09.2026 / 14:45:32 |
16.780 | 0.72% | 0.12 | 16.700 | 16.780 | 19'557 | |
|
DCC Energy Rg 11.09.2026 / 14:46:43 |
63.35 | 0.08% | 0.05 | 63.30 | 63.40 | 8'154 | |
|
DOF Grp Rg 11.09.2026 / 14:56:43 |
133.20 | 1.60% | 2.10 | 133.00 | 133.30 | 148'156 | |
|
Enagas Br 11.09.2026 / 14:56:49 |
16.525 | -0.63% | -0.11 | 16.520 | 16.530 | 229'567 | |
|
Eni N 11.09.2026 / 14:57:04 |
23.82 | -0.98% | -0.24 | 23.82 | 23.83 | 1'287'116 | |
|
Equinor N 11.09.2026 / 14:57:07 |
410.95 | -1.19% | -4.95 | 410.90 | 411.10 | 394'641 | |
|
EU Energy 11.09.2026 / 15:12:11 |
15'495.92 | 0.33% | 51.13 | 0 | |||
|
Galp Energia -B- 11.09.2026 / 14:57:05 |
21.51 | 0.00% | 0.00 | 21.50 | 21.52 | 358'599 | |
|
Glencore Rg 11.09.2026 / 14:56:59 |
6.047 | 0.93% | 0.06 | 6.046 | 6.048 | 3'106'492 | |
|
Hafnia Ltd Rg 11.09.2026 / 14:56:31 |
86.40 | 1.71% | 1.45 | 86.40 | 86.60 | 199'215 | |
|
Harbour Ener Rg 11.09.2026 / 14:57:04 |
2.723 | -2.75% | -0.08 | 2.722 | 2.726 | 3'858'236 | |
|
Kon.Vopak NV Br Rg 11.09.2026 / 14:57:01 |
47.56 | -0.46% | -0.22 | 47.54 | 47.56 | 32'140 | |
|
Neste Rg 11.09.2026 / 14:56:41 |
33.20 | 0.50% | 0.17 | 33.18 | 33.23 | 171'603 | |
|
OMV I 11.09.2026 / 14:56:41 |
71.45 | 0.92% | 0.65 | 71.40 | 71.50 | 40'543 | |
|
Repsol Br 11.09.2026 / 14:57:04 |
28.86 | -0.10% | -0.03 | 28.85 | 28.86 | 336'073 | |
|
Saipem Rg 11.09.2026 / 14:57:04 |
4.330 | -0.82% | -0.04 | 4.329 | 4.333 | 2'220'163 | |
|
SBM Offshore Br 11.09.2026 / 14:56:40 |
35.80 | 0.56% | 0.20 | 35.78 | 35.80 | 74'362 | |
|
SBO I 11.09.2026 / 14:51:32 |
30.25 | -0.33% | -0.10 | 30.25 | 30.35 | 1'421 | |
|
Shell Rg 11.09.2026 / 14:57:08 |
35.42 | 0.38% | 0.14 | 35.42 | 35.43 | 757'087 | |
|
Snam N 11.09.2026 / 14:56:43 |
5.534 | 1.43% | 0.08 | 5.532 | 5.536 | 598'984 | |
|
Subsea 7 Rg 11.09.2026 / 14:57:04 |
324.60 | 1.00% | 3.20 | 324.40 | 324.60 | 106'835 | |
|
Tenaris Rg 11.09.2026 / 14:56:41 |
24.67 | 1.67% | 0.41 | 24.66 | 24.68 | 154'142 | |
|
TotalEnergies 11.09.2026 / 14:57:10 |
78.40 | 0.11% | 0.09 | 78.39 | 78.41 | 570'651 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 11.09.2026 / 14:45:32 |
16.780 | 105.05% | 67.94% | 0.12% | 12.92% | 32.96% | 103.64% | 15.49% |
|
Repsol Br 11.09.2026 / 14:57:04 |
28.86 | 81.36% | 147.03% | 4.28% | 7.75% | 33.86% | 98.35% | 97.60% |
|
Saipem Rg 11.09.2026 / 14:57:04 |
4.330 | 80.41% | 73.94% | -0.96% | -4.88% | -4.27% | 82.05% | 187.73% |
|
Equinor N 11.09.2026 / 14:57:07 |
410.95 | 75.04% | 57.12% | 4.62% | 6.60% | 28.32% | 70.17% | 20.03% |
|
Neste Rg 11.09.2026 / 14:56:41 |
33.20 | 70.11% | 173.58% | 4.19% | 9.03% | 25.37% | 98.62% | -1.68% |
|
Var Energi Rg 11.09.2026 / 14:55:26 |
53.15 | 61.77% | 51.90% | 6.13% | 9.43% | 23.12% | 59.25% | 66.68% |
|
Subsea 7 Rg 11.09.2026 / 14:57:04 |
324.60 | 58.95% | 78.85% | -0.86% | -6.02% | -5.25% | 61.65% | 125.62% |
|
Hafnia Ltd Rg 11.09.2026 / 14:56:31 |
86.40 | 56.33% | 0.00% | 1.83% | 18.03% | 23.43% | 41.97% | 0.00% |
|
OMV I 11.09.2026 / 14:56:41 |
71.45 | 49.37% | 89.97% | 4.12% | 8.50% | 27.93% | 53.59% | 56.36% |
|
Eni N 11.09.2026 / 14:57:04 |
23.82 | 48.87% | 83.99% | 3.16% | 0.55% | 10.25% | 60.04% | 62.56% |
|
Galp Energia -B- 11.09.2026 / 14:57:05 |
21.51 | 48.76% | 34.65% | 4.70% | 3.66% | 16.02% | 33.62% | 57.96% |
|
Glencore Rg 11.09.2026 / 14:56:59 |
6.047 | 47.22% | 69.03% | 0.40% | 10.03% | 8.45% | 99.13% | 40.58% |
|
Tenaris Rg 11.09.2026 / 14:56:41 |
24.67 | 47.16% | 33.92% | 1.92% | 6.59% | -2.32% | 60.32% | 62.11% |
|
SBM Offshore Br 11.09.2026 / 14:56:40 |
35.80 | 45.31% | 109.78% | 1.65% | 1.13% | 9.31% | 63.77% | 171.13% |
|
Harbour Ener Rg 11.09.2026 / 14:57:04 |
2.723 | 42.06% | 10.54% | 4.73% | 10.33% | 15.09% | 22.88% | 13.09% |
|
EU Energy 11.09.2026 / 15:12:11 |
15'495.92 | 41.46% | 50.48% | 3.14% | 5.54% | 14.72% | 49.94% | 34.78% |
|
TotalEnergies 11.09.2026 / 14:57:10 |
78.40 | 41.30% | 46.99% | 2.95% | 3.51% | 10.37% | 50.68% | 29.70% |
|
Aker BP Rg 11.09.2026 / 14:55:26 |
359.90 | 41.20% | 63.72% | 2.36% | 4.41% | 14.25% | 47.80% | 21.71% |
|
DOF Grp Rg 11.09.2026 / 14:56:43 |
133.20 | 37.93% | 55.52% | 0.53% | -0.89% | 12.50% | 37.11% | 0.00% |
|
DCC Energy Rg 11.09.2026 / 14:46:43 |
63.35 | 36.89% | 22.67% | 0.04% | -0.51% | 2.88% | 34.27% | 44.19% |
|
BP Rg 11.09.2026 / 14:57:06 |
5.648 | 30.55% | 43.90% | 4.90% | 7.88% | 12.89% | 34.52% | 8.95% |
|
Shell Rg 11.09.2026 / 14:57:08 |
35.42 | 28.99% | 42.51% | 3.13% | 6.57% | 18.25% | 34.46% | 41.00% |
|
Kon.Vopak NV Br Rg 11.09.2026 / 14:57:01 |
47.56 | 26.20% | 11.95% | -0.71% | -0.06% | 4.12% | 16.77% | 47.70% |
|
Enagas Br 11.09.2026 / 14:56:49 |
16.525 | 26.20% | 40.99% | -0.48% | -1.58% | -7.32% | 23.88% | 5.19% |
|
SBO I 11.09.2026 / 14:51:32 |
30.25 | 11.38% | 2.19% | 0.67% | 3.60% | -3.97% | 15.02% | -43.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.09.2026 / 14:55:26 |
359.90 | -0.94% |
361.90 09:00 |
357.80 10:24 |
373.80 04.05.26 |
251 08.01.26 |
391'681 |
|
BP Rg 11.09.2026 / 14:57:06 |
5.648 | 0.18% |
5.669 09:00 |
5.565 09:25 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'504'184 |
|
CMB.TECH 11.09.2026 / 14:45:32 |
16.780 | 0.72% |
16.780 14:17 |
16.560 09:01 |
17.160 08.09.26 |
8.03 05.01.26 |
19'557 |
|
DCC Energy Rg 11.09.2026 / 14:46:43 |
63.35 | 0.08% |
63.40 14:30 |
63.30 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
8'154 |
|
DOF Grp Rg 11.09.2026 / 14:56:43 |
133.20 | 1.60% |
133.40 14:42 |
130.90 09:06 |
143.80 18.05.26 |
95.6 02.01.26 |
148'156 |
|
Enagas Br 11.09.2026 / 14:56:49 |
16.525 | -0.63% |
16.550 10:36 |
16.330 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
229'567 |
|
Eni N 11.09.2026 / 14:57:04 |
23.82 | -0.98% |
24.20 09:00 |
23.75 14:34 |
25.01 07.04.26 |
15.662 08.01.26 |
1'287'116 |
|
Equinor N 11.09.2026 / 14:57:07 |
410.95 | -1.19% |
415.00 09:00 |
407.80 10:24 |
425.30 10.09.26 |
229.9 07.01.26 |
394'641 |
|
EU Energy 11.09.2026 / 15:12:11 |
15'495.92 | 0.33% |
15'500.58 09:00 |
15'331.51 09:25 |
15'642.96 10.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 11.09.2026 / 14:57:05 |
21.51 | 0.00% |
21.54 14:47 |
21.23 09:25 |
22.27 19.03.26 |
14.375 05.01.26 |
358'599 |
|
Glencore Rg 11.09.2026 / 14:56:59 |
6.047 | 0.93% |
6.052 14:51 |
5.942 09:48 |
6.338 09.09.26 |
4.083 08.01.26 |
3'106'492 |
|
Hafnia Ltd Rg 11.09.2026 / 14:56:31 |
86.40 | 1.71% |
87.05 09:14 |
86.30 09:04 |
87.05 11.09.26 |
51.7 05.01.26 |
199'215 |
|
Harbour Ener Rg 11.09.2026 / 14:57:04 |
2.723 | -2.75% |
2.728 14:45 |
2.679 09:12 |
3.206 19.03.26 |
1.821 08.01.26 |
3'858'236 |
|
Kon.Vopak NV Br Rg 11.09.2026 / 14:57:01 |
47.56 | -0.46% |
47.65 09:01 |
46.86 09:21 |
49.48 30.07.26 |
37.91 02.01.26 |
32'140 |
|
Neste Rg 11.09.2026 / 14:56:41 |
33.20 | 0.50% |
33.20 14:56 |
32.53 09:11 |
34.06 23.07.26 |
19.2375 20.01.26 |
171'603 |
|
OMV I 11.09.2026 / 14:56:41 |
71.45 | 0.92% |
71.50 14:48 |
70.35 09:11 |
71.50 11.09.26 |
46.9 08.01.26 |
40'543 |
|
Repsol Br 11.09.2026 / 14:57:04 |
28.86 | -0.10% |
29.03 09:00 |
28.59 09:27 |
29.24 10.09.26 |
15.325 20.01.26 |
336'073 |
|
Saipem Rg 11.09.2026 / 14:57:04 |
4.330 | -0.82% |
4.391 09:00 |
4.317 14:32 |
4.845 15.06.26 |
2.451 02.01.26 |
2'220'163 |
|
SBM Offshore Br 11.09.2026 / 14:56:40 |
35.80 | 0.56% |
35.80 14:56 |
35.42 09:18 |
37.40 13.04.26 |
24.3 07.01.26 |
74'362 |
|
SBO I 11.09.2026 / 14:51:32 |
30.25 | -0.33% |
30.63 09:26 |
30.25 12:07 |
37.90 14.04.26 |
27.65 02.01.26 |
1'421 |
|
Shell Rg 11.09.2026 / 14:57:08 |
35.42 | 0.38% |
35.48 14:30 |
35.00 09:25 |
35.92 31.03.26 |
25.5375 08.01.26 |
757'087 |
|
Snam N 11.09.2026 / 14:56:43 |
5.534 | 1.43% |
5.543 13:26 |
5.490 09:11 |
6.860 08.04.26 |
5.454 10.09.26 |
598'984 |
|
Subsea 7 Rg 11.09.2026 / 14:57:04 |
324.60 | 1.00% |
326.40 09:00 |
321.60 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
106'835 |
|
Tenaris Rg 11.09.2026 / 14:56:41 |
24.67 | 1.67% |
24.79 10:14 |
24.44 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
154'142 |
|
TotalEnergies 11.09.2026 / 14:57:10 |
78.40 | 0.11% |
78.63 09:00 |
77.85 09:25 |
81.34 30.03.26 |
53 08.01.26 |
570'651 |