Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 24.06.2026 - 17:30:02
- 13'169.53
- -2.47%
- -332.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.06.2026 / 16:20:00 |
306.95 | -2.65% | -8.35 | 307.10 | 307.10 | 0 | |
|
BP Rg 24.06.2026 / 17:30:00 |
4.810 | -3.82% | -0.19 | 4.809 | 4.812 | 0 | |
|
CMB.TECH 24.06.2026 / 17:30:00 |
13.800 | -0.58% | -0.08 | 13.800 | 13.840 | 0 | |
|
DCC Rg 24.06.2026 / 17:30:00 |
62.18 | 1.02% | 0.63 | 62.05 | 62.20 | 0 | |
|
DOF Grp Rg 24.06.2026 / 16:20:00 |
116.80 | -2.26% | -2.70 | 116.80 | 117.30 | 0 | |
|
Enagas Br 24.06.2026 / 17:30:00 |
17.740 | 0.28% | 0.05 | 17.690 | 18.080 | 0 | |
|
Eni N 24.06.2026 / 17:30:00 |
20.79 | -3.27% | -0.70 | 20.80 | 20.80 | 0 | |
|
Equinor N 24.06.2026 / 16:20:00 |
310.40 | -2.36% | -7.50 | 311.10 | 311.10 | 0 | |
|
EU Energy 24.06.2026 / 17:30:02 |
13'169.53 | -2.47% | -332.92 | 0 | |||
|
Galp Energia -B- 24.06.2026 / 17:30:00 |
18.375 | -2.07% | -0.39 | 18.350 | 18.350 | 0 | |
|
Glencore Rg 24.06.2026 / 17:30:00 |
5.168 | -3.13% | -0.17 | 5.167 | 5.183 | 0 | |
|
Hafnia Ltd Rg 24.06.2026 / 16:20:00 |
74.25 | 0.81% | 0.60 | 74.10 | 74.30 | 0 | |
|
Harbour Ener Rg 24.06.2026 / 17:30:00 |
2.284 | -4.48% | -0.11 | 2.280 | 2.286 | 0 | |
|
Kon.Vopak NV Br Rg 24.06.2026 / 17:30:00 |
45.47 | -1.58% | -0.73 | 45.36 | 45.36 | 0 | |
|
Neste Rg 24.06.2026 / 17:25:00 |
26.35 | -1.94% | -0.52 | 26.33 | 26.33 | 0 | |
|
OMV I 24.06.2026 / 17:30:00 |
54.85 | -2.66% | -1.50 | 54.75 | 54.75 | 0 | |
|
Repsol Br 24.06.2026 / 17:30:00 |
21.04 | -3.60% | -0.79 | 21.02 | 21.02 | 0 | |
|
Saipem Rg 24.06.2026 / 17:30:00 |
4.386 | -3.71% | -0.17 | 4.377 | 4.377 | 0 | |
|
SBM Offshore Br 24.06.2026 / 17:30:00 |
32.30 | -2.15% | -0.71 | 31.70 | 32.32 | 0 | |
|
SBO I 24.06.2026 / 17:30:00 |
29.70 | -3.26% | -1.00 | 29.45 | 29.80 | 0 | |
|
Shell Rg 24.06.2026 / 17:30:00 |
29.54 | -1.88% | -0.57 | 29.53 | 29.56 | 0 | |
|
Snam N 24.06.2026 / 17:30:00 |
6.262 | 0.80% | 0.05 | 6.288 | 6.288 | 0 | |
|
Subsea 7 Rg 24.06.2026 / 16:20:00 |
336.60 | -1.52% | -5.20 | 336.20 | 343.40 | 0 | |
|
Tenaris Rg 24.06.2026 / 17:30:00 |
24.83 | -2.40% | -0.61 | 24.84 | 24.84 | 0 | |
|
TotalEnergies 24.06.2026 / 17:30:00 |
69.44 | -1.99% | -1.41 | 69.51 | 69.51 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 24.06.2026 / 17:30:00 |
4.386 | 88.22% | 81.47% | -7.29% | 7.55% | 13.04% | 91.07% | 291.83% |
|
CMB.TECH 24.06.2026 / 17:30:00 |
13.800 | 70.83% | 39.92% | 6.65% | 0.00% | 26.37% | 75.13% | -2.94% |
|
Subsea 7 Rg 24.06.2026 / 16:20:00 |
336.60 | 69.04% | 90.21% | -4.75% | 12.80% | 14.26% | 81.75% | 208.76% |
|
Tenaris Rg 24.06.2026 / 17:30:00 |
24.83 | 54.32% | 40.44% | -4.24% | -4.50% | -0.54% | 60.40% | 98.67% |
|
Neste Rg 24.06.2026 / 17:25:00 |
26.35 | 38.36% | 122.53% | -1.83% | -3.05% | -1.64% | 129.23% | -22.56% |
|
Repsol Br 24.06.2026 / 17:30:00 |
21.04 | 36.97% | 86.58% | -3.55% | -3.02% | -10.39% | 68.55% | 68.49% |
|
Hafnia Ltd Rg 24.06.2026 / 16:20:00 |
74.25 | 35.54% | 0.00% | 8.08% | -1.59% | -2.12% | 40.78% | 0.00% |
|
SBM Offshore Br 24.06.2026 / 17:30:00 |
32.30 | 34.73% | 94.52% | -1.91% | -2.18% | -6.32% | 45.82% | 170.68% |
|
Enagas Br 24.06.2026 / 17:30:00 |
17.740 | 34.24% | 49.98% | 1.05% | 4.23% | 4.60% | 25.24% | -0.14% |
|
Equinor N 24.06.2026 / 16:20:00 |
310.40 | 33.80% | 20.10% | -4.08% | -8.37% | -21.99% | 22.01% | 3.03% |
|
DCC Rg 24.06.2026 / 17:30:00 |
62.18 | 33.11% | 19.28% | 0.69% | 2.43% | 30.29% | 35.87% | 41.62% |
|
Eni N 24.06.2026 / 17:30:00 |
20.79 | 33.03% | 64.41% | -4.99% | -7.40% | -12.23% | 51.16% | 67.63% |
|
Glencore Rg 24.06.2026 / 17:30:00 |
5.168 | 31.10% | 50.53% | -11.63% | -10.11% | -8.11% | 88.51% | 23.41% |
|
Galp Energia -B- 24.06.2026 / 17:30:00 |
18.375 | 29.75% | 17.45% | -0.92% | -1.58% | -9.93% | 19.98% | 78.10% |
|
Var Energi Rg 24.06.2026 / 16:20:00 |
41.01 | 28.45% | 20.61% | -5.39% | -9.99% | -15.62% | 24.84% | 56.87% |
|
TotalEnergies 24.06.2026 / 17:30:00 |
69.44 | 27.84% | 32.99% | -4.02% | -8.17% | -10.47% | 32.80% | 36.12% |
|
DOF Grp Rg 24.06.2026 / 16:20:00 |
116.80 | 25.72% | 41.76% | -1.02% | -2.01% | -15.36% | 32.43% | 0.00% |
|
Aker BP Rg 24.06.2026 / 16:20:00 |
306.95 | 22.54% | 42.09% | -3.87% | -7.88% | -10.29% | 19.11% | 28.09% |
|
Kon.Vopak NV Br Rg 24.06.2026 / 17:30:00 |
45.47 | 22.03% | 8.25% | -0.46% | -2.55% | -2.47% | 10.20% | 44.38% |
|
Harbour Ener Rg 24.06.2026 / 17:30:00 |
2.284 | 21.31% | -5.61% | -5.31% | -15.22% | -20.25% | 16.12% | 6.08% |
|
EU Energy 24.06.2026 / 17:30:02 |
13'169.53 | 20.22% | 31.56% | -4.34% | -6.29% | -11.15% | 32.74% | 30.28% |
|
OMV I 24.06.2026 / 17:30:00 |
54.85 | 18.88% | 51.19% | -3.13% | -11.25% | -10.96% | 20.44% | 49.79% |
|
BP Rg 24.06.2026 / 17:30:00 |
4.810 | 15.80% | 27.64% | -5.19% | -6.38% | -16.46% | 31.96% | 10.06% |
|
SBO I 24.06.2026 / 17:30:00 |
29.70 | 12.66% | 3.37% | -11.87% | -14.72% | -15.74% | -0.34% | -39.09% |
|
Shell Rg 24.06.2026 / 17:30:00 |
29.54 | 10.05% | 21.59% | -2.76% | -5.40% | -14.24% | 15.10% | 29.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.06.2026 / 16:20:00 |
306.95 | -2.65% |
315.80 09:00 |
303.90 15:34 |
373.80 04.05.26 |
251 08.01.26 |
396'427 |
|
BP Rg 24.06.2026 / 17:30:00 |
4.810 | -3.82% |
4.982 09:00 |
4.805 17:28 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'711'796 |
|
CMB.TECH 24.06.2026 / 17:30:00 |
13.800 | -0.58% |
14.220 09:25 |
13.740 16:24 |
15.380 21.05.26 |
8.03 05.01.26 |
80'610 |
|
DCC Rg 24.06.2026 / 17:30:00 |
62.18 | 1.02% |
62.35 16:05 |
61.50 13:27 |
63.10 19.05.26 |
41.88 06.01.26 |
116'666 |
|
DOF Grp Rg 24.06.2026 / 16:20:00 |
116.80 | -2.26% |
120.90 09:16 |
116.70 15:33 |
143.80 18.05.26 |
95.6 02.01.26 |
96'718 |
|
Enagas Br 24.06.2026 / 17:30:00 |
17.740 | 0.28% |
17.755 17:25 |
17.610 09:09 |
17.905 11.06.26 |
13.16 02.01.26 |
420'710 |
|
Eni N 24.06.2026 / 17:30:00 |
20.79 | -3.27% |
21.51 09:00 |
20.72 15:32 |
25.01 07.04.26 |
15.662 08.01.26 |
5'808'772 |
|
Equinor N 24.06.2026 / 16:20:00 |
310.40 | -2.36% |
319.70 09:17 |
308.70 15:33 |
422.30 31.03.26 |
229.9 07.01.26 |
1'783'899 |
|
EU Energy 24.06.2026 / 17:30:02 |
13'169.53 | -2.47% |
13'525.23 09:00 |
13'111.15 15:32 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 24.06.2026 / 17:30:00 |
18.375 | -2.07% |
18.730 09:02 |
18.265 15:32 |
22.27 19.03.26 |
14.375 05.01.26 |
659'164 |
|
Glencore Rg 24.06.2026 / 17:30:00 |
5.168 | -3.13% |
5.396 09:00 |
5.061 15:31 |
6.214 03.06.26 |
4.083 08.01.26 |
8'801'532 |
|
Hafnia Ltd Rg 24.06.2026 / 16:20:00 |
74.25 | 0.81% |
76.00 15:30 |
73.65 16:09 |
86.50 06.05.26 |
51.7 05.01.26 |
546'750 |
|
Harbour Ener Rg 24.06.2026 / 17:30:00 |
2.284 | -4.48% |
2.361 09:03 |
2.250 15:33 |
3.206 19.03.26 |
1.821 08.01.26 |
856'615 |
|
Kon.Vopak NV Br Rg 24.06.2026 / 17:30:00 |
45.47 | -1.58% |
46.01 10:20 |
45.28 15:36 |
48.62 20.03.26 |
37.91 02.01.26 |
138'047 |
|
Neste Rg 24.06.2026 / 17:25:00 |
26.35 | -1.94% |
27.20 09:01 |
26.19 15:33 |
31.00 04.05.26 |
19.2375 20.01.26 |
605'514 |
|
OMV I 24.06.2026 / 17:30:00 |
54.85 | -2.66% |
56.45 09:00 |
54.50 15:32 |
64.40 19.05.26 |
46.9 08.01.26 |
155'643 |
|
Repsol Br 24.06.2026 / 17:30:00 |
21.04 | -3.60% |
21.93 09:03 |
21.03 17:29 |
24.89 19.03.26 |
15.325 20.01.26 |
1'099'980 |
|
Saipem Rg 24.06.2026 / 17:30:00 |
4.386 | -3.71% |
4.703 09:00 |
4.341 17:05 |
4.845 15.06.26 |
2.451 02.01.26 |
26'009'048 |
|
SBM Offshore Br 24.06.2026 / 17:30:00 |
32.30 | -2.15% |
33.10 09:00 |
32.21 15:42 |
37.40 13.04.26 |
24.3 07.01.26 |
211'751 |
|
SBO I 24.06.2026 / 17:30:00 |
29.70 | -3.26% |
30.60 09:11 |
29.55 15:31 |
37.90 14.04.26 |
27.65 02.01.26 |
8'833 |
|
Shell Rg 24.06.2026 / 17:30:00 |
29.54 | -1.88% |
30.07 09:00 |
29.44 15:33 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'175'632 |
|
Snam N 24.06.2026 / 17:30:00 |
6.262 | 0.80% |
6.277 16:57 |
6.175 09:03 |
6.860 08.04.26 |
5.6 05.01.26 |
4'756'465 |
|
Subsea 7 Rg 24.06.2026 / 16:20:00 |
336.60 | -1.52% |
358.40 09:00 |
334.40 15:31 |
358.40 15.06.26 |
203.2 02.01.26 |
1'016'936 |
|
Tenaris Rg 24.06.2026 / 17:30:00 |
24.83 | -2.40% |
25.63 09:00 |
24.69 15:42 |
27.82 05.06.26 |
16.3375 02.01.26 |
767'473 |
|
TotalEnergies 24.06.2026 / 17:30:00 |
69.44 | -1.99% |
70.97 09:00 |
69.02 15:32 |
81.34 30.03.26 |
53 08.01.26 |
1'361'262 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 23:00 / 24.06.26 |
24'776.00 | -0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 02:22 / 25.06.26 |
0.9225 | -0.01% | |
|
USD/CHF 02:22 / 25.06.26 |
0.8127 | 0.01% | |
|
Gold 1 Uz 02:22 / 25.06.26 |
4'001.86 | 0.03% | |
|
Rohöl Brent 23:00 / 24.06.26 |
73.40 | -4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |