Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 11.03.2026 - 17:30:02
- 13'647.47
- 1.66%
- 223.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.03.2026 / 16:20:00 |
310.75 | 2.12% | 6.45 | 310.40 | 310.40 | 562'049 | |
|
BP Rg 11.03.2026 / 17:30:00 |
5.117 | 1.89% | 0.10 | 5.018 | 5.215 | 13'608'343 | |
|
DCC Rg 11.03.2026 / 17:30:00 |
47.34 | -0.96% | -0.46 | 47.30 | 48.22 | 56'160 | |
|
Enagas Br 11.03.2026 / 17:30:00 |
14.630 | -0.61% | -0.09 | 14.625 | 14.640 | 337'970 | |
|
Eni N 11.03.2026 / 17:30:00 |
21.24 | 1.48% | 0.31 | 21.29 | 21.29 | 4'161'873 | |
|
Equinor N 11.03.2026 / 16:20:00 |
322.60 | 2.97% | 9.30 | 321.80 | 321.80 | 2'109'249 | |
|
EU Energy 11.03.2026 / 17:30:02 |
13'647.47 | 1.66% | 223.26 | 0 | |||
|
Galp Energia -B- 11.03.2026 / 17:30:00 |
20.20 | 1.69% | 0.34 | 20.11 | 20.11 | 860'546 | |
|
Glencore Rg 11.03.2026 / 17:30:00 |
5.208 | -0.63% | -0.03 | 5.208 | 5.215 | 5'811'160 | |
|
Hafnia Ltd Rg 11.03.2026 / 16:20:00 |
70.14 | -1.82% | -1.30 | 70.06 | 70.34 | 673'365 | |
|
Kon.Vopak NV Br Rg 11.03.2026 / 17:30:00 |
47.96 | 0.67% | 0.32 | 48.12 | 48.12 | 54'796 | |
|
Neste Rg 11.03.2026 / 17:25:00 |
25.54 | 3.95% | 0.97 | 25.41 | 25.41 | 795'331 | |
|
OMV I 11.03.2026 / 17:30:00 |
58.13 | 1.66% | 0.95 | 58.15 | 58.15 | 150'351 | |
|
Repsol Br 11.03.2026 / 17:30:00 |
21.75 | 3.97% | 0.83 | 21.70 | 21.70 | 2'121'406 | |
|
Saipem Rg 11.03.2026 / 17:30:00 |
3.374 | -0.65% | -0.02 | 3.366 | 3.366 | 6'999'339 | |
|
SBM Offshore Br 11.03.2026 / 17:30:00 |
33.56 | 1.33% | 0.44 | 33.54 | 33.54 | 140'305 | |
|
Shell Rg 11.03.2026 / 17:30:00 |
32.34 | 1.62% | 0.52 | 32.25 | 32.34 | 1'865'979 | |
|
Snam N 11.03.2026 / 17:30:00 |
6.428 | -0.31% | -0.02 | 6.400 | 6.400 | 3'912'299 | |
|
Subsea 7 Rg 11.03.2026 / 16:20:00 |
257.30 | -1.57% | -4.10 | 258.00 | 258.00 | 281'877 | |
|
Tenaris Rg 11.03.2026 / 17:30:00 |
23.32 | 0.93% | 0.22 | 23.32 | 23.32 | 713'225 | |
|
TotalEnergies 11.03.2026 / 17:30:00 |
69.95 | 1.74% | 1.20 | 70.00 | 70.00 | 1'903'906 | |
|
Var Energi Rg 11.03.2026 / 16:20:00 |
39.19 | 1.53% | 0.59 | 39.19 | 39.31 | 5'565'762 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 11.03.2026 / 17:30:00 |
3.374 | 40.33% | 35.30% | 0.81% | 2.65% | 45.13% | 61.44% | 152.79% |
|
Tenaris Rg 11.03.2026 / 17:30:00 |
23.32 | 40.16% | 27.55% | 1.81% | 14.01% | 38.05% | 36.35% | 49.60% |
|
Galp Energia -B- 11.03.2026 / 17:30:00 |
20.20 | 37.38% | 24.35% | 7.95% | 11.90% | 44.13% | 37.04% | 83.00% |
|
SBM Offshore Br 11.03.2026 / 17:30:00 |
33.56 | 35.18% | 95.17% | 7.15% | 12.84% | 39.72% | 66.63% | 146.70% |
|
Equinor N 11.03.2026 / 16:20:00 |
322.60 | 31.86% | 18.36% | 7.32% | 19.66% | 38.34% | 26.32% | -0.90% |
|
Hafnia Ltd Rg 11.03.2026 / 16:20:00 |
70.14 | 31.47% | 0.00% | -8.31% | 12.08% | 24.30% | 0.00% | 0.00% |
|
Repsol Br 11.03.2026 / 17:30:00 |
21.75 | 31.32% | 78.88% | 7.70% | 27.04% | 41.28% | 87.90% | 39.89% |
|
Eni N 11.03.2026 / 17:30:00 |
21.24 | 29.50% | 60.05% | 6.73% | 16.24% | 35.51% | 55.42% | 58.66% |
|
Subsea 7 Rg 11.03.2026 / 16:20:00 |
257.30 | 29.28% | 45.46% | 1.70% | 3.33% | 32.56% | 59.91% | 88.67% |
|
Glencore Rg 11.03.2026 / 17:30:00 |
5.208 | 28.79% | 47.87% | -1.61% | 3.91% | 37.13% | 67.00% | 11.00% |
|
Neste Rg 11.03.2026 / 17:25:00 |
25.54 | 26.52% | 103.48% | 13.87% | 22.32% | 38.52% | 183.97% | -43.94% |
|
Kon.Vopak NV Br Rg 11.03.2026 / 17:30:00 |
47.96 | 25.83% | 11.62% | 5.64% | 10.56% | 29.48% | 19.42% | 57.33% |
|
EU Energy 11.03.2026 / 17:30:02 |
13'647.47 | 24.59% | 30.80% | 5.36% | 10.71% | 27.92% | 31.59% | 17.67% |
|
TotalEnergies 11.03.2026 / 17:30:00 |
69.95 | 24.05% | 29.05% | 4.56% | 8.58% | 26.73% | 23.65% | 18.45% |
|
OMV I 11.03.2026 / 17:30:00 |
58.13 | 20.62% | 53.41% | 5.11% | 5.97% | 25.38% | 31.03% | 27.23% |
|
Aker BP Rg 11.03.2026 / 16:20:00 |
310.75 | 18.27% | 37.13% | 4.26% | 13.16% | 26.84% | 37.56% | 11.42% |
|
Var Energi Rg 11.03.2026 / 16:20:00 |
39.19 | 16.46% | 9.35% | 3.84% | 16.62% | 23.18% | 25.77% | 35.30% |
|
Shell Rg 11.03.2026 / 17:30:00 |
32.34 | 16.32% | 28.51% | 5.62% | 10.81% | 21.45% | 25.94% | 25.18% |
|
BP Rg 11.03.2026 / 17:30:00 |
5.117 | 16.29% | 28.18% | 6.58% | 8.31% | 20.16% | 23.18% | -8.36% |
|
Snam N 11.03.2026 / 17:30:00 |
6.428 | 14.12% | 50.55% | 1.04% | 5.48% | 15.32% | 40.85% | 40.17% |
|
Enagas Br 11.03.2026 / 17:30:00 |
14.630 | 11.71% | 24.80% | 0.69% | -1.15% | 8.43% | 15.15% | -13.36% |
|
DCC Rg 11.03.2026 / 17:30:00 |
47.34 | 3.37% | -7.36% | -0.84% | -6.02% | -3.47% | -9.96% | 7.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.03.2026 / 16:20:00 |
310.75 | 2.12% |
311.00 16:18 |
301.00 09:10 |
322.50 09.03.26 |
251 08.01.26 |
562'049 |
|
BP Rg 11.03.2026 / 17:30:00 |
5.117 | 1.89% |
5.117 17:29 |
4.971 09:02 |
5.150 09.03.26 |
4.1335 08.01.26 |
13'608'343 |
|
DCC Rg 11.03.2026 / 17:30:00 |
47.34 | -0.96% |
47.84 09:00 |
47.06 11:00 |
52.85 17.02.26 |
41.88 06.01.26 |
56'160 |
|
Enagas Br 11.03.2026 / 17:30:00 |
14.630 | -0.61% |
14.713 16:07 |
14.565 13:19 |
15.465 02.03.26 |
13.16 02.01.26 |
337'970 |
|
Eni N 11.03.2026 / 17:30:00 |
21.24 | 1.48% |
21.25 17:09 |
20.70 09:02 |
21.25 11.03.26 |
15.662 08.01.26 |
4'161'873 |
|
Equinor N 11.03.2026 / 16:20:00 |
322.60 | 2.97% |
322.70 16:19 |
311.55 09:00 |
336.10 09.03.26 |
229.9 07.01.26 |
2'109'249 |
|
EU Energy 11.03.2026 / 17:30:02 |
13'647.47 | 1.66% |
13'647.47 17:30 |
13'329.86 09:02 |
13'647.47 11.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 11.03.2026 / 17:30:00 |
20.20 | 1.69% |
20.25 17:15 |
19.730 09:07 |
20.37 09.03.26 |
14.375 05.01.26 |
860'546 |
|
Glencore Rg 11.03.2026 / 17:30:00 |
5.208 | -0.63% |
5.257 15:58 |
5.116 10:07 |
5.465 02.03.26 |
4.083 08.01.26 |
5'811'160 |
|
Hafnia Ltd Rg 11.03.2026 / 16:20:00 |
70.14 | -1.82% |
71.32 09:00 |
68.80 14:35 |
77.44 02.03.26 |
51.7 05.01.26 |
673'365 |
|
Kon.Vopak NV Br Rg 11.03.2026 / 17:30:00 |
47.96 | 0.67% |
47.98 15:53 |
47.38 09:04 |
48.30 25.02.26 |
37.91 02.01.26 |
54'796 |
|
Neste Rg 11.03.2026 / 17:25:00 |
25.54 | 3.95% |
25.54 17:24 |
24.20 09:07 |
25.75 09.03.26 |
19.2375 20.01.26 |
795'331 |
|
OMV I 11.03.2026 / 17:30:00 |
58.13 | 1.66% |
58.20 17:13 |
56.85 09:01 |
58.38 09.03.26 |
46.9 08.01.26 |
150'351 |
|
Repsol Br 11.03.2026 / 17:30:00 |
21.75 | 3.97% |
21.79 17:29 |
20.76 09:04 |
21.79 11.03.26 |
15.325 20.01.26 |
2'121'406 |
|
Saipem Rg 11.03.2026 / 17:30:00 |
3.374 | -0.65% |
3.416 09:00 |
3.327 13:43 |
3.690 02.03.26 |
2.451 02.01.26 |
6'999'339 |
|
SBM Offshore Br 11.03.2026 / 17:30:00 |
33.56 | 1.33% |
33.72 15:48 |
33.04 09:00 |
33.72 11.03.26 |
24.3 07.01.26 |
140'305 |
|
Shell Rg 11.03.2026 / 17:30:00 |
32.34 | 1.62% |
32.36 17:20 |
31.59 09:02 |
32.77 02.03.26 |
25.5375 08.01.26 |
1'865'979 |
|
Snam N 11.03.2026 / 17:30:00 |
6.428 | -0.31% |
6.465 16:11 |
6.398 09:54 |
6.661 27.02.26 |
5.6 05.01.26 |
3'912'299 |
|
Subsea 7 Rg 11.03.2026 / 16:20:00 |
257.30 | -1.57% |
260.80 09:00 |
254.40 14:52 |
283.20 02.03.26 |
203.2 02.01.26 |
281'877 |
|
Tenaris Rg 11.03.2026 / 17:30:00 |
23.32 | 0.93% |
23.53 16:01 |
23.09 14:38 |
23.68 02.03.26 |
16.3375 02.01.26 |
713'225 |
|
TotalEnergies 11.03.2026 / 17:30:00 |
69.95 | 1.74% |
69.99 17:27 |
68.25 09:00 |
72.98 02.03.26 |
53 08.01.26 |
1'903'906 |
|
Var Energi Rg 11.03.2026 / 16:20:00 |
39.19 | 1.53% |
39.20 16:01 |
38.23 09:11 |
40.04 09.03.26 |
31.42 07.01.26 |
5'565'762 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 22:16 / 11.03.26 |
23'636.00 | -0.75% | |
|
S&P 500 (ETF SPY) 21:15 / 11.03.26 |
676.33 | -0.16% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 22:17 / 11.03.26 |
0.9026 | -0.13% | |
|
USD/CHF 22:17 / 11.03.26 |
0.7804 | 0.19% | |
|
Gold 1 Uz 22:17 / 11.03.26 |
5'177.09 | -0.22% | |
|
Rohöl Brent 22:16 / 11.03.26 |
92.98 | 1.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |