Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 12.05.2026 - 17:30:01
- 14'438.13
- 0.72%
- 103.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 0.81% | 2.75 | 344.90 | 344.90 | 291'077 | |
|
BP Rg 12.05.2026 / 17:30:00 |
5.474 | 1.15% | 0.06 | 5.471 | 5.476 | 5'921'682 | |
|
CMB.TECH 12.05.2026 / 17:30:00 |
12.720 | 1.76% | 0.22 | 12.460 | 12.740 | 95'889 | |
|
DCC Rg 12.05.2026 / 17:30:00 |
57.10 | -0.95% | -0.55 | 56.95 | 57.25 | 43'420 | |
|
Enagas Br 12.05.2026 / 17:30:00 |
16.530 | -0.39% | -0.07 | 16.520 | 16.550 | 178'297 | |
|
Eni N 12.05.2026 / 17:30:00 |
23.65 | 0.83% | 0.20 | 23.65 | 23.66 | 3'416'999 | |
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 1.37% | 4.75 | 351.30 | 351.30 | 1'565'378 | |
|
EU Energy 12.05.2026 / 17:30:01 |
14'438.13 | 0.72% | 103.84 | 0 | |||
|
Galp Energia -B- 12.05.2026 / 17:30:00 |
19.410 | 0.98% | 0.19 | 19.290 | 19.505 | 1'260'891 | |
|
Glencore Rg 12.05.2026 / 17:30:00 |
5.716 | -0.82% | -0.05 | 5.715 | 5.720 | 9'884'997 | |
|
Hafnia Ltd Rg 12.05.2026 / 16:19:52 |
81.70 | 0.00% | 0.00 | 81.25 | 81.75 | 229'365 | |
|
Harbour Ener Rg 12.05.2026 / 17:30:00 |
2.854 | 0.85% | 0.02 | 2.798 | 2.858 | 1'007'913 | |
|
Kon.Vopak NV Br Rg 12.05.2026 / 17:30:00 |
45.07 | 0.74% | 0.33 | 45.02 | 45.18 | 67'823 | |
|
Neste Rg 12.05.2026 / 17:25:00 |
28.82 | 0.91% | 0.26 | 28.89 | 28.89 | 934'756 | |
|
OMV I 12.05.2026 / 17:30:00 |
60.75 | 1.00% | 0.60 | 60.75 | 60.85 | 125'297 | |
|
Repsol Br 12.05.2026 / 17:30:00 |
22.47 | 0.69% | 0.16 | 22.44 | 22.49 | 1'436'084 | |
|
Saipem Rg 12.05.2026 / 17:30:00 |
4.468 | 0.55% | 0.02 | 4.465 | 4.489 | 3'741'699 | |
|
SBM Offshore Br 12.05.2026 / 17:30:00 |
35.84 | -0.42% | -0.15 | 35.84 | 35.88 | 174'285 | |
|
Shell Rg 12.05.2026 / 17:30:00 |
31.58 | 1.04% | 0.33 | 31.57 | 31.60 | 1'065'872 | |
|
Snam N 12.05.2026 / 17:30:00 |
6.456 | -0.06% | 0.00 | 6.452 | 6.484 | 1'437'590 | |
|
Subsea 7 Rg 12.05.2026 / 16:20:00 |
321.60 | 2.68% | 8.40 | 321.60 | 321.60 | 342'807 | |
|
Tenaris Rg 12.05.2026 / 17:30:00 |
26.34 | 1.50% | 0.39 | 26.32 | 26.35 | 1'235'923 | |
|
TotalEnergies 12.05.2026 / 17:30:00 |
78.20 | 1.60% | 1.24 | 78.19 | 78.57 | 1'293'696 | |
|
Var Energi Rg 12.05.2026 / 16:20:00 |
46.23 | 2.04% | 0.93 | 46.45 | 46.45 | 3'260'305 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 12.05.2026 / 17:30:00 |
4.468 | 83.62% | 77.03% | -4.02% | 6.46% | 31.53% | 95.92% | 252.52% |
|
Tenaris Rg 12.05.2026 / 17:30:00 |
26.34 | 57.42% | 43.25% | -2.62% | 4.44% | 27.12% | 68.90% | 114.29% |
|
Subsea 7 Rg 12.05.2026 / 16:20:00 |
321.60 | 54.90% | 74.29% | -2.87% | 3.71% | 25.43% | 87.74% | 178.90% |
|
CMB.TECH 12.05.2026 / 17:30:00 |
12.720 | 53.85% | 26.01% | -2.00% | 15.74% | 15.22% | 52.88% | -18.25% |
|
Hafnia Ltd Rg 12.05.2026 / 16:19:52 |
81.70 | 50.35% | 0.00% | -4.25% | 4.88% | 28.58% | 52.14% | 0.00% |
|
Neste Rg 12.05.2026 / 17:25:00 |
28.82 | 47.06% | 136.52% | -3.06% | 14.55% | 40.62% | 193.60% | -27.27% |
|
SBM Offshore Br 12.05.2026 / 17:30:00 |
35.84 | 46.90% | 112.08% | -2.45% | -1.51% | 17.59% | 90.54% | 173.07% |
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 45.81% | 30.88% | -8.35% | -2.65% | 35.39% | 44.05% | 17.36% |
|
Eni N 12.05.2026 / 17:30:00 |
23.65 | 45.18% | 79.42% | -1.35% | 0.67% | 30.19% | 75.59% | 77.83% |
|
Harbour Ener Rg 12.05.2026 / 17:30:00 |
2.854 | 43.58% | 11.73% | -2.19% | 3.90% | 30.08% | 59.71% | 18.41% |
|
Glencore Rg 12.05.2026 / 17:30:00 |
5.716 | 41.63% | 62.62% | 1.71% | 1.85% | 17.50% | 112.02% | 34.71% |
|
Repsol Br 12.05.2026 / 17:30:00 |
22.47 | 40.05% | 90.77% | -1.90% | 6.62% | 31.14% | 90.30% | 70.83% |
|
TotalEnergies 12.05.2026 / 17:30:00 |
78.20 | 38.87% | 44.46% | -1.33% | 1.14% | 21.18% | 46.56% | 40.48% |
|
Var Energi Rg 12.05.2026 / 16:20:00 |
46.23 | 36.67% | 28.33% | -3.35% | 2.53% | 40.67% | 56.22% | 68.78% |
|
Galp Energia -B- 12.05.2026 / 17:30:00 |
19.410 | 32.94% | 20.33% | -1.78% | 0.26% | 8.34% | 35.26% | 84.04% |
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 32.59% | 53.74% | -6.35% | -0.10% | 29.31% | 44.01% | 42.86% |
|
EU Energy 12.05.2026 / 17:30:01 |
14'438.13 | 31.81% | 39.66% | -3.22% | -1.06% | 18.88% | 44.83% | 35.06% |
|
OMV I 12.05.2026 / 17:30:00 |
60.75 | 26.90% | 61.39% | -1.54% | 2.88% | 10.66% | 28.54% | 44.97% |
|
Enagas Br 12.05.2026 / 17:30:00 |
16.530 | 25.93% | 40.70% | -2.82% | -3.50% | 8.66% | 26.57% | -8.87% |
|
BP Rg 12.05.2026 / 17:30:00 |
5.474 | 25.31% | 38.12% | -4.40% | -3.10% | 18.77% | 42.91% | 13.56% |
|
DCC Rg 12.05.2026 / 17:30:00 |
57.10 | 24.68% | 11.72% | -0.61% | 10.98% | 9.18% | 20.36% | 22.01% |
|
Kon.Vopak NV Br Rg 12.05.2026 / 17:30:00 |
45.07 | 18.17% | 4.83% | 4.28% | 4.23% | 0.92% | 19.26% | 30.67% |
|
Snam N 12.05.2026 / 17:30:00 |
6.456 | 14.34% | 50.83% | -2.24% | -4.01% | 1.38% | 29.48% | 27.07% |
|
Shell Rg 12.05.2026 / 17:30:00 |
31.58 | 14.26% | 26.23% | -4.72% | -6.28% | 10.28% | 25.03% | 30.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.05.2026 / 16:20:00 |
343.90 | 0.81% |
348.65 11:29 |
339.40 09:01 |
373.80 04.05.26 |
251 08.01.26 |
291'077 |
|
BP Rg 12.05.2026 / 17:30:00 |
5.474 | 1.15% |
5.532 10:40 |
5.424 09:15 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'921'682 |
|
CMB.TECH 12.05.2026 / 17:30:00 |
12.720 | 1.76% |
12.880 16:17 |
12.590 15:30 |
13.100 06.05.26 |
8.03 05.01.26 |
95'889 |
|
DCC Rg 12.05.2026 / 17:30:00 |
57.10 | -0.95% |
58.30 09:00 |
57.05 17:20 |
62.68 29.04.26 |
41.88 06.01.26 |
43'420 |
|
Enagas Br 12.05.2026 / 17:30:00 |
16.530 | -0.39% |
16.710 09:44 |
16.475 17:08 |
17.350 08.04.26 |
13.16 02.01.26 |
178'297 |
|
Eni N 12.05.2026 / 17:30:00 |
23.65 | 0.83% |
23.83 11:01 |
23.42 09:18 |
25.01 07.04.26 |
15.662 08.01.26 |
3'416'999 |
|
Equinor N 12.05.2026 / 16:20:00 |
351.20 | 1.37% |
357.70 10:52 |
350.10 16:07 |
422.30 31.03.26 |
229.9 07.01.26 |
1'565'378 |
|
EU Energy 12.05.2026 / 17:30:01 |
14'438.13 | 0.72% |
14'543.01 11:01 |
14'302.04 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 12.05.2026 / 17:30:00 |
19.410 | 0.98% |
19.595 11:00 |
19.215 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
1'260'891 |
|
Glencore Rg 12.05.2026 / 17:30:00 |
5.716 | -0.82% |
5.789 09:52 |
5.665 09:00 |
5.789 12.05.26 |
4.083 08.01.26 |
9'884'997 |
|
Hafnia Ltd Rg 12.05.2026 / 16:19:52 |
81.70 | 0.00% |
82.30 09:44 |
80.70 15:56 |
86.50 06.05.26 |
51.7 05.01.26 |
229'365 |
|
Harbour Ener Rg 12.05.2026 / 17:30:00 |
2.854 | 0.85% |
2.904 11:28 |
2.822 09:13 |
3.206 19.03.26 |
1.821 08.01.26 |
1'007'913 |
|
Kon.Vopak NV Br Rg 12.05.2026 / 17:30:00 |
45.07 | 0.74% |
45.28 11:02 |
44.64 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
67'823 |
|
Neste Rg 12.05.2026 / 17:25:00 |
28.82 | 0.91% |
29.17 11:01 |
28.45 09:18 |
31.00 04.05.26 |
19.2375 20.01.26 |
934'756 |
|
OMV I 12.05.2026 / 17:30:00 |
60.75 | 1.00% |
61.60 12:00 |
60.40 12:00 |
63.50 07.04.26 |
46.9 08.01.26 |
125'297 |
|
Repsol Br 12.05.2026 / 17:30:00 |
22.47 | 0.69% |
22.83 10:10 |
22.38 09:39 |
24.89 19.03.26 |
15.325 20.01.26 |
1'436'084 |
|
Saipem Rg 12.05.2026 / 17:30:00 |
4.468 | 0.55% |
4.501 15:37 |
4.429 09:00 |
4.795 29.04.26 |
2.451 02.01.26 |
3'741'699 |
|
SBM Offshore Br 12.05.2026 / 17:30:00 |
35.84 | -0.42% |
36.51 10:03 |
35.82 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
174'285 |
|
Shell Rg 12.05.2026 / 17:30:00 |
31.58 | 1.04% |
31.84 11:00 |
31.47 16:22 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'065'872 |
|
Snam N 12.05.2026 / 17:30:00 |
6.456 | -0.06% |
6.468 10:21 |
6.386 15:34 |
6.860 08.04.26 |
5.6 05.01.26 |
1'437'590 |
|
Subsea 7 Rg 12.05.2026 / 16:20:00 |
321.60 | 2.68% |
322.40 16:17 |
315.40 09:01 |
341.10 30.04.26 |
203.2 02.01.26 |
342'807 |
|
Tenaris Rg 12.05.2026 / 17:30:00 |
26.34 | 1.50% |
26.84 11:28 |
26.16 09:00 |
27.37 29.04.26 |
16.3375 02.01.26 |
1'235'923 |
|
TotalEnergies 12.05.2026 / 17:30:00 |
78.20 | 1.60% |
78.31 10:52 |
76.98 09:01 |
81.34 30.03.26 |
53 08.01.26 |
1'293'696 |
|
Var Energi Rg 12.05.2026 / 16:20:00 |
46.23 | 2.04% |
46.83 11:09 |
45.48 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
3'260'305 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 17:49 / 12.05.26 |
23'975.50 | -1.27% | |
|
S&P 500 (ETF SPY) 17:34 / 12.05.26 |
732.75 | -0.89% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 17:49 / 12.05.26 |
0.9171 | 0.06% | |
|
USD/CHF 17:49 / 12.05.26 |
0.7817 | 0.48% | |
|
Gold 1 Uz 17:49 / 12.05.26 |
4'665.85 | -1.47% | |
|
Rohöl Brent 17:49 / 12.05.26 |
107.56 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:33 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:33 / 12.05.26 |
77.32 | 1.60% | |
|
Roche PS 17:33 / 12.05.26 |
321.50 | 0.66% | |
|
Kühne + Nagel N 17:32 / 12.05.26 |
174.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:34 / 12.05.26 |
119.80 | -3.46% | |
|
ABB N 17:33 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:31 / 12.05.26 |
140.10 | -1.79% | |
|
Zurich Insurance N 17:33 / 12.05.26 |
541.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 12.05.26 |
18'543.60 | -0.17% |
Top 5zur Gesamtübersicht
|
SoftwareOne N 17:33 / 12.05.26 |
7.875 | 9.30% | |
|
Highlight I 17:31 / 12.05.26 |
6.300 | 8.62% | |
|
Idorsia N 17:32 / 12.05.26 |
4.274 | 6.58% | |
|
Relief Therapeutics N 17:31 / 12.05.26 |
0.3730 | 5.67% | |
|
Landis+Gyr N 17:33 / 12.05.26 |
48.75 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 12.05.26 |
17.400 | -10.12% | |
|
R&S Group Hldg N-A 17:31 / 12.05.26 |
25.30 | -8.86% | |
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Lastminute.com N 17:31 / 12.05.26 |
12.050 | -5.49% | |
|
Logitech N 17:31 / 12.05.26 |
79.98 | -5.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.05.26 |
2'095.02 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
Alcon N 17:33 / 12.05.26 |
50.16 | 2.89% | |
|
Novartis N 17:33 / 12.05.26 |
115.90 | 1.93% | |
|
Nestlé N 17:33 / 12.05.26 |
77.32 | 1.60% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 12.05.26 |
79.98 | -5.26% | |
|
Swiss Re N 17:34 / 12.05.26 |
119.80 | -3.46% | |
|
VAT N 17:31 / 12.05.26 |
581.40 | -3.39% | |
|
ABB N 17:33 / 12.05.26 |
81.16 | -2.87% | |
|
Sika N 17:31 / 12.05.26 |
140.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.05.26 |
2'976.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.05.26 |
9'325.00 | 3.38% | |
|
The Swatch Group I 17:33 / 12.05.26 |
207.40 | 2.72% | |
|
Lindt N 17:31 / 12.05.26 |
96'600.00 | 2.44% | |
|
Galenica N 17:33 / 12.05.26 |
83.00 | 1.59% | |
|
Sandoz Group N 17:32 / 12.05.26 |
67.74 | 1.41% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 12.05.26 |
7.320 | -6.51% | |
|
Belimo N 17:31 / 12.05.26 |
721.50 | -4.56% | |
|
Georg Fischer N 17:31 / 12.05.26 |
42.52 | -3.67% | |
|
VAT N 17:31 / 12.05.26 |
581.40 | -3.39% | |
|
SIG Group N 17:33 / 12.05.26 |
12.250 | -2.78% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |