×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 09.04.2026 - 17:30:00
  • 14'902.13
  • 2.25%
  • 327.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
09.04.2026 / 16:20:00
336.90 5.22% 16.70 338.00 338.00 0
BP Rg
09.04.2026 / 17:30:00
5.805 3.49% 0.20 5.805 5.808 0
CMB.TECH
09.04.2026 / 17:30:00
11.060 0.18% 0.02 11.080 11.280 0
DCC Rg
09.04.2026 / 17:30:00
50.58 1.56% 0.78 50.50 50.60 0
Enagas Br
09.04.2026 / 17:30:00
17.210 0.88% 0.15 17.200 17.220 0
Eni N
09.04.2026 / 17:30:00
24.35 3.93% 0.92 24.43 24.43 0
Equinor N
09.04.2026 / 16:20:00
379.25 4.79% 17.35 379.10 379.10 0
EU Energy
09.04.2026 / 17:30:00
14'902.13 2.25% 327.70 0
Galp Energia -B-
09.04.2026 / 17:30:00
19.985 0.13% 0.03 19.950 19.950 0
Glencore Rg
09.04.2026 / 17:30:00
5.586 -0.56% -0.03 5.570 5.588 0
Hafnia Ltd Rg
09.04.2026 / 16:20:00
80.40 3.91% 3.03 80.10 80.45 0
Harbour Ener Rg
09.04.2026 / 17:30:00
2.748 1.25% 0.03 2.718 2.750 0
Kon.Vopak NV Br Rg
09.04.2026 / 17:30:00
45.10 0.83% 0.37 45.28 45.28 0
Neste Rg
09.04.2026 / 17:25:00
26.08 3.57% 0.90 26.11 26.11 0
OMV I
09.04.2026 / 17:30:00
60.43 -0.62% -0.38 60.55 60.55 0
Repsol Br
09.04.2026 / 17:30:00
22.91 1.44% 0.33 22.92 22.92 0
Saipem Rg
09.04.2026 / 17:30:00
4.205 2.09% 0.09 4.188 4.188 0
SBM Offshore Br
09.04.2026 / 17:30:00
36.80 4.07% 1.44 37.00 37.00 0
Shell Rg
09.04.2026 / 17:30:00
34.49 1.83% 0.62 34.48 34.50 0
Snam N
09.04.2026 / 17:30:00
6.806 2.13% 0.14 6.808 6.808 0
Subsea 7 Rg
09.04.2026 / 16:20:00
313.00 3.64% 11.00 313.60 313.60 0
Tenaris Rg
09.04.2026 / 17:30:00
25.67 3.09% 0.77 25.68 25.68 0
TotalEnergies
09.04.2026 / 17:30:00
78.52 2.57% 1.97 78.87 78.87 0
Var Energi Rg
09.04.2026 / 16:20:00
45.88 5.37% 2.34 46.06 46.06 0
14'902.13
2.25%
336.90
5.22%
5.805
3.49%
11.060
0.18%
50.58
1.56%
17.210
0.88%
24.35
3.93%
379.25
4.79%
19.985
0.13%
5.586
-0.56%
80.40
3.91%
2.748
1.25%
45.10
0.83%
26.08
3.57%
60.43
-0.62%
22.91
1.44%
4.205
2.09%
36.80
4.07%
34.49
1.83%
6.806
2.13%
313.00
3.64%
25.67
3.09%
78.52
2.57%
45.88
5.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
09.04.2026 / 17:30:00
4.205 70.21% 64.10% 4.93% 27.62% 55.45% 146.48% 185.25%
Equinor N
09.04.2026 / 16:20:00
379.25 52.31% 36.72% -9.05% 14.08% 53.29% 54.61% 0.00%
Tenaris Rg
09.04.2026 / 17:30:00
25.67 51.05% 37.46% 1.44% 11.08% 41.35% 82.77% 92.13%
Subsea 7 Rg
09.04.2026 / 16:20:00
313.00 49.36% 68.06% 2.51% 24.70% 42.01% 121.67% 0.00%
Eni N
09.04.2026 / 17:30:00
24.35 44.97% 79.17% -1.00% 11.73% 47.94% 110.15% 74.37%
SBM Offshore Br
09.04.2026 / 17:30:00
36.80 44.33% 108.37% 4.01% 12.13% 30.04% 119.18% 158.10%
Hafnia Ltd Rg
09.04.2026 / 16:20:00
80.40 42.39% 0.00% 2.00% 24.02% 36.97% 0.00% 0.00%
Repsol Br
09.04.2026 / 17:30:00
22.91 41.75% 93.07% -5.51% 2.60% 45.29% 134.63% 60.60%
TotalEnergies
09.04.2026 / 17:30:00
78.52 38.13% 43.69% -1.31% 11.57% 38.34% 58.18% 32.97%
Galp Energia -B-
09.04.2026 / 17:30:00
19.985 38.04% 24.95% -5.24% -2.68% 23.94% 56.13% 82.91%
Glencore Rg
09.04.2026 / 17:30:00
5.586 38.03% 58.48% -0.79% 5.07% 13.54% 126.80% 22.72%
Harbour Ener Rg
09.04.2026 / 17:30:00
2.748 37.70% 7.15% -4.52% -3.10% 32.24% 78.67% -6.02%
EU Energy
09.04.2026 / 17:30:00
14'902.13 36.04% 42.00% -1.73% 6.94% 30.63% 66.43% 30.93%
CMB.TECH
09.04.2026 / 17:30:00
11.060 35.88% 11.29% -1.43% 2.98% 13.55% 48.06% -27.65%
Var Energi Rg
09.04.2026 / 16:20:00
45.88 31.36% 23.34% -10.41% 14.27% 36.14% 65.81% 0.00%
BP Rg
09.04.2026 / 17:30:00
5.805 29.88% 43.16% -2.01% 9.71% 32.43% 69.89% 5.43%
Neste Rg
09.04.2026 / 17:25:00
26.08 29.66% 108.53% -3.69% -6.89% 26.11% 266.09% -43.98%
Enagas Br
09.04.2026 / 17:30:00
17.210 29.46% 44.64% 0.12% 16.13% 23.50% 35.09% -6.52%
OMV I
09.04.2026 / 17:30:00
60.43 28.27% 63.13% -3.82% 4.45% 23.17% 44.56% 39.58%
Aker BP Rg
09.04.2026 / 16:20:00
336.90 24.45% 44.30% -6.42% 7.07% 25.24% 57.72% 0.00%
Shell Rg
09.04.2026 / 17:30:00
34.49 23.80% 36.77% -2.65% 3.85% 25.45% 47.97% 40.11%
Kon.Vopak NV Br Rg
09.04.2026 / 17:30:00
45.10 18.15% 4.80% -2.72% -6.39% 12.47% 21.50% 35.63%
Snam N
09.04.2026 / 17:30:00
6.806 17.95% 55.59% 2.35% 5.58% 16.66% 47.54% 29.40%
DCC Rg
09.04.2026 / 17:30:00
50.58 7.70% -3.49% 5.85% 5.96% 12.19% 6.47% 6.75%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
09.04.2026 / 16:20:00
336.90 5.22% 338.20
15:58
327.70
09:00
367.80
19.03.26
251
08.01.26
832'711
BP Rg
09.04.2026 / 17:30:00
5.805 3.49% 5.859
16:07
5.710
09:02
6.094
31.03.26
4.1335
08.01.26
6'941'614
CMB.TECH
09.04.2026 / 17:30:00
11.060 0.18% 11.200
09:59
10.980
09:00
13.060
02.03.26
8.03
05.01.26
56'995
DCC Rg
09.04.2026 / 17:30:00
50.58 1.56% 51.83
09:09
50.45
16:46
52.85
17.02.26
41.88
06.01.26
74'476
Enagas Br
09.04.2026 / 17:30:00
17.210 0.88% 17.250
09:05
17.025
09:56
17.350
08.04.26
13.16
02.01.26
331'381
Eni N
09.04.2026 / 17:30:00
24.35 3.93% 24.43
16:45
23.67
09:27
25.01
07.04.26
15.662
08.01.26
6'577'146
Equinor N
09.04.2026 / 16:20:00
379.25 4.79% 380.60
15:58
370.25
09:00
422.30
31.03.26
229.9
07.01.26
2'004'498
EU Energy
09.04.2026 / 17:30:00
14'902.13 2.25% 14'997.18
16:01
14'568.33
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
09.04.2026 / 17:30:00
19.985 0.13% 20.41
09:00
19.955
17:29
22.27
19.03.26
14.375
05.01.26
2'289'695
Glencore Rg
09.04.2026 / 17:30:00
5.586 -0.56% 5.736
09:56
5.576
17:29
5.767
01.04.26
4.083
08.01.26
7'056'386
Hafnia Ltd Rg
09.04.2026 / 16:20:00
80.40 3.91% 81.15
14:34
78.65
11:39
81.15
09.04.26
51.7
05.01.26
612'855
Harbour Ener Rg
09.04.2026 / 17:30:00
2.748 1.25% 2.762
09:04
2.700
09:01
3.206
19.03.26
1.821
08.01.26
2'479'134
Kon.Vopak NV Br Rg
09.04.2026 / 17:30:00
45.10 0.83% 45.44
13:09
45.00
09:17
48.62
20.03.26
37.91
02.01.26
138'257
Neste Rg
09.04.2026 / 17:25:00
26.08 3.57% 26.22
14:14
25.64
09:01
30.39
19.03.26
19.2375
20.01.26
1'050'434
OMV I
09.04.2026 / 17:30:00
60.43 -0.62% 61.45
09:08
59.05
10:06
63.50
07.04.26
46.9
08.01.26
456'405
Repsol Br
09.04.2026 / 17:30:00
22.91 1.44% 23.01
09:46
22.63
15:16
24.89
19.03.26
15.325
20.01.26
2'560'640
Saipem Rg
09.04.2026 / 17:30:00
4.205 2.09% 4.234
12:08
4.097
09:06
4.234
09.04.26
2.451
02.01.26
9'654'929
SBM Offshore Br
09.04.2026 / 17:30:00
36.80 4.07% 36.90
16:48
35.89
09:00
36.94
07.04.26
24.3
07.01.26
235'482
Shell Rg
09.04.2026 / 17:30:00
34.49 1.83% 34.68
15:58
34.16
11:35
35.92
31.03.26
25.5375
08.01.26
1'241'388
Snam N
09.04.2026 / 17:30:00
6.806 2.13% 6.810
17:13
6.704
09:00
6.860
08.04.26
5.6
05.01.26
2'171'090
Subsea 7 Rg
09.04.2026 / 16:20:00
313.00 3.64% 318.00
12:09
303.90
09:00
318.00
09.04.26
203.2
02.01.26
623'449
Tenaris Rg
09.04.2026 / 17:30:00
25.67 3.09% 25.81
16:50
25.16
09:02
25.81
09.04.26
16.3375
02.01.26
866'278
TotalEnergies
09.04.2026 / 17:30:00
78.52 2.57% 79.14
15:56
76.79
09:35
81.34
30.03.26
53
08.01.26
2'583'271
Var Energi Rg
09.04.2026 / 16:20:00
45.88 5.37% 46.40
14:57
44.60
09:01
50.70
31.03.26
31.42
07.01.26
6'744'562

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%
Eurozone 50
17:30 / 09.04.26
608.84 -0.17%
L&S Dax
22:57 / 09.04.26
23'881.00 -0.45%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
17:20 / 09.04.26
18.157 -2.48%
EUR/CHF
04:36 / 10.04.26
0.9245 0.03%
USD/CHF
04:36 / 10.04.26
0.7909 0.14%
Gold 1 Uz
04:36 / 10.04.26
4'744.37 -0.45%
Rohöl Brent
23:00 / 09.04.26
96.48 0.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%

Top 5zur Gesamtübersicht

Swiss Life N
17:32 / 09.04.26
906.00 1.50%
Swisscom N
17:31 / 09.04.26
681.50 1.11%
ABB N
17:31 / 09.04.26
70.80 1.00%
Swiss Re N
17:31 / 09.04.26
133.85 0.94%
Roche PS
17:38 / 09.04.26
316.70 0.83%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 09.04.26
72.08 -3.43%
Partners N
17:31 / 09.04.26
862.00 -0.65%
Holcim N
17:36 / 09.04.26
69.58 -0.57%
Amrize N
17:31 / 09.04.26
44.76 -0.56%
Lonza N
17:31 / 09.04.26
506.20 -0.47%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.04.26
18'377.07 0.32%

Top 5zur Gesamtübersicht

GAM N
17:31 / 09.04.26
0.1055 12.47%
Addex N
17:31 / 09.04.26
0.0476 8.18%
ams-OSRAM I
17:31 / 09.04.26
9.890 7.91%
Pierer Mobility
17:36 / 09.04.26
15.720 7.52%
Asmallworld N
17:31 / 09.04.26
0.6400 5.79%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:31 / 09.04.26
0.2900 -12.65%
SHL Telemedicine N
17:31 / 09.04.26
1.000 -4.76%
Ascom N
17:34 / 09.04.26
5.410 -4.25%
TX Group N
17:31 / 09.04.26
134.40 -4.00%
Carlo Gavazzi N
17:31 / 09.04.26
153.00 -3.77%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.04.26
2'101.32 0.23%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:38 / 09.04.26
215.60 3.26%
VAT N
17:35 / 09.04.26
534.20 2.93%
Schindler PS
17:31 / 09.04.26
270.00 1.50%
Swiss Life N
17:32 / 09.04.26
906.00 1.50%
Swisscom N
17:31 / 09.04.26
681.50 1.11%

Flop 5zur Gesamtübersicht

Logitech N
17:31 / 09.04.26
72.08 -3.43%
Lindt PS
17:31 / 09.04.26
10'770.00 -1.73%
SGS Rg
17:34 / 09.04.26
84.44 -1.01%
Partners N
17:31 / 09.04.26
862.00 -0.65%
Holcim N
17:36 / 09.04.26
69.58 -0.57%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.04.26
2'992.03 0.17%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 09.04.26
5.540 4.14%
Helvetia Baloise N
17:38 / 09.04.26
215.60 3.26%
VAT N
17:35 / 09.04.26
534.20 2.93%
Sunrise N
17:31 / 09.04.26
48.12 1.69%
Schindler N
17:31 / 09.04.26
258.50 1.57%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 09.04.26
70.30 -3.10%
Adecco N
17:33 / 09.04.26
18.400 -2.28%
Lindt PS
17:31 / 09.04.26
10'770.00 -1.73%
Belimo N
17:31 / 09.04.26
681.50 -1.59%
Swissquote N
17:31 / 09.04.26
399.00 -1.43%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
08.04.26 Elma Electronic AG Kauf 0.03 1'286.80
08.04.26 nebag ag Kauf 0.04 5.83

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026