Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 22.09.2026 - 17:30:02
- 15'202.15
- -0.03%
- -4.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.09.2026 / 16:20:00 |
345.90 | -1.52% | -5.35 | 345.80 | 346.60 | 495'109 | |
|
BP Rg 22.09.2026 / 17:30:00 |
5.413 | -0.18% | -0.01 | 5.411 | 5.415 | 7'575'235 | |
|
CMB.TECH 22.09.2026 / 17:30:00 |
17.140 | -0.92% | -0.16 | 17.080 | 17.160 | 89'446 | |
|
DCC Energy Rg 22.09.2026 / 17:30:00 |
64.35 | 0.04% | 0.03 | 64.30 | 64.35 | 307'550 | |
|
DOF Grp Rg 22.09.2026 / 16:20:00 |
131.60 | -2.08% | -2.80 | 131.60 | 131.70 | 242'978 | |
|
Enagas Br 22.09.2026 / 17:30:00 |
16.765 | -0.21% | -0.04 | 16.760 | 16.770 | 146'188 | |
|
Eni N 22.09.2026 / 17:30:00 |
23.38 | -0.25% | -0.06 | 23.38 | 23.39 | 2'942'372 | |
|
Equinor N 22.09.2026 / 16:20:00 |
398.20 | -2.08% | -8.45 | 397.80 | 398.20 | 1'621'075 | |
|
EU Energy 22.09.2026 / 17:30:02 |
15'202.15 | -0.03% | -4.41 | 0 | |||
|
Galp Energia -B- 22.09.2026 / 17:30:00 |
21.84 | 0.23% | 0.05 | 21.83 | 21.99 | 544'631 | |
|
Glencore Rg 22.09.2026 / 17:30:00 |
5.424 | -0.31% | -0.02 | 5.423 | 5.426 | 20'420'780 | |
|
Hafnia Ltd Rg 22.09.2026 / 16:20:00 |
88.50 | -6.65% | -6.30 | 88.35 | 88.55 | 454'033 | |
|
Harbour Ener Rg 22.09.2026 / 17:30:00 |
2.686 | -1.40% | -0.04 | 2.670 | 2.692 | 1'450'782 | |
|
Kon.Vopak NV Br Rg 22.09.2026 / 17:30:00 |
47.22 | -0.94% | -0.45 | 47.22 | 47.28 | 58'787 | |
|
Neste Rg 22.09.2026 / 17:25:00 |
34.15 | -0.36% | -0.13 | 34.12 | 34.17 | 459'731 | |
|
OMV I 22.09.2026 / 17:30:00 |
70.70 | -0.21% | -0.15 | 70.65 | 70.75 | 97'080 | |
|
Repsol Br 22.09.2026 / 17:30:00 |
29.68 | 1.37% | 0.40 | 29.68 | 29.70 | 2'220'342 | |
|
Saipem Rg 22.09.2026 / 17:30:00 |
4.339 | 0.52% | 0.02 | 4.336 | 4.340 | 3'414'910 | |
|
SBM Offshore Br 22.09.2026 / 17:29:58 |
36.34 | 0.00% | 0.00 | 36.32 | 36.36 | 142'445 | |
|
SBO I 22.09.2026 / 17:30:00 |
29.30 | 1.03% | 0.30 | 29.10 | 29.45 | 6'032 | |
|
Shell Rg 22.09.2026 / 17:30:00 |
35.07 | 0.36% | 0.13 | 35.06 | 35.08 | 2'431'947 | |
|
Snam N 22.09.2026 / 17:30:00 |
5.658 | 0.34% | 0.02 | 5.656 | 5.660 | 2'404'068 | |
|
Subsea 7 Rg 22.09.2026 / 16:19:56 |
324.20 | 0.00% | 0.00 | 324.00 | 324.20 | 217'193 | |
|
Tenaris Rg 22.09.2026 / 17:30:00 |
24.53 | 1.13% | 0.28 | 24.51 | 24.54 | 490'831 | |
|
TotalEnergies 22.09.2026 / 17:30:00 |
78.29 | -0.18% | -0.14 | 78.28 | 78.30 | 1'203'992 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 22.09.2026 / 17:30:00 |
17.140 | 112.92% | 74.40% | 0.94% | 10.44% | 37.78% | 101.65% | 10.81% |
|
Repsol Br 22.09.2026 / 17:30:00 |
29.68 | 83.80% | 150.36% | 1.09% | 10.38% | 35.28% | 99.66% | 85.08% |
|
Saipem Rg 22.09.2026 / 17:30:00 |
4.339 | 78.37% | 71.97% | 2.56% | -3.71% | -1.35% | 77.97% | 184.39% |
|
Neste Rg 22.09.2026 / 17:25:00 |
34.15 | 76.47% | 183.81% | 2.92% | 7.97% | 20.14% | 104.71% | -2.09% |
|
Hafnia Ltd Rg 22.09.2026 / 16:20:00 |
88.50 | 74.46% | 0.00% | 0.51% | 16.22% | 36.79% | 43.44% | 0.00% |
|
Equinor N 22.09.2026 / 16:20:00 |
398.20 | 71.15% | 53.63% | -6.02% | 2.23% | 27.59% | 60.27% | 16.07% |
|
Subsea 7 Rg 22.09.2026 / 16:19:56 |
324.20 | 60.34% | 80.41% | 1.95% | -4.14% | -4.37% | 56.85% | 123.51% |
|
Var Energi Rg 22.09.2026 / 16:20:00 |
51.37 | 57.61% | 47.99% | -6.04% | 5.76% | 25.20% | 53.57% | 63.25% |
|
Galp Energia -B- 22.09.2026 / 17:30:00 |
21.84 | 50.69% | 36.40% | -0.18% | 2.49% | 17.10% | 36.76% | 55.42% |
|
OMV I 22.09.2026 / 17:30:00 |
70.70 | 49.47% | 90.10% | -2.82% | 4.51% | 28.72% | 55.32% | 55.95% |
|
SBM Offshore Br 22.09.2026 / 17:29:58 |
36.34 | 48.33% | 114.14% | 1.79% | 5.64% | 19.03% | 65.48% | 182.14% |
|
Tenaris Rg 22.09.2026 / 17:30:00 |
24.53 | 47.10% | 33.87% | 0.25% | 5.44% | 1.45% | 61.99% | 65.30% |
|
Eni N 22.09.2026 / 17:30:00 |
23.38 | 45.02% | 79.23% | -4.07% | 0.70% | 13.61% | 57.23% | 56.05% |
|
TotalEnergies 22.09.2026 / 17:30:00 |
78.29 | 41.52% | 47.22% | -2.70% | 3.56% | 15.45% | 48.94% | 26.75% |
|
DOF Grp Rg 22.09.2026 / 16:20:00 |
131.60 | 41.40% | 59.43% | 0.19% | -1.28% | 15.34% | 38.02% | 0.00% |
|
DCC Energy Rg 22.09.2026 / 17:30:00 |
64.35 | 39.11% | 24.66% | 1.50% | 1.18% | 3.13% | 33.23% | 38.27% |
|
EU Energy 22.09.2026 / 17:30:02 |
15'202.15 | 38.78% | 48.16% | -3.59% | 1.99% | 16.79% | 45.71% | 29.83% |
|
Harbour Ener Rg 22.09.2026 / 17:30:00 |
2.686 | 38.20% | 7.54% | -4.28% | 5.66% | 24.52% | 26.10% | 8.05% |
|
Aker BP Rg 22.09.2026 / 16:20:00 |
345.90 | 36.51% | 58.29% | -6.31% | -0.65% | 14.65% | 36.34% | 17.63% |
|
Glencore Rg 22.09.2026 / 17:30:00 |
5.424 | 33.70% | 53.52% | -5.87% | -9.75% | 5.32% | 67.76% | 20.80% |
|
Shell Rg 22.09.2026 / 17:30:00 |
35.07 | 27.75% | 41.13% | -3.68% | 3.67% | 20.07% | 32.34% | 34.35% |
|
Enagas Br 22.09.2026 / 17:30:00 |
16.765 | 27.49% | 42.43% | 2.73% | -0.97% | -1.50% | 28.71% | 3.29% |
|
Kon.Vopak NV Br Rg 22.09.2026 / 17:30:00 |
47.22 | 25.91% | 11.69% | -1.44% | -0.59% | 3.06% | 22.59% | 47.13% |
|
BP Rg 22.09.2026 / 17:30:00 |
5.413 | 25.58% | 38.41% | -6.52% | 2.29% | 16.00% | 25.17% | 4.05% |
|
SBO I 22.09.2026 / 17:30:00 |
29.30 | 6.42% | -2.36% | -1.01% | -1.51% | 1.56% | 10.15% | -46.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.09.2026 / 16:20:00 |
345.90 | -1.52% |
352.20 10:31 |
339.20 12:03 |
374.90 16.09.26 |
251 08.01.26 |
495'109 |
|
BP Rg 22.09.2026 / 17:30:00 |
5.413 | -0.18% |
5.479 09:02 |
5.279 12:03 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'575'235 |
|
CMB.TECH 22.09.2026 / 17:30:00 |
17.140 | -0.92% |
17.440 10:31 |
16.700 15:30 |
18.160 17.09.26 |
8.03 05.01.26 |
89'446 |
|
DCC Energy Rg 22.09.2026 / 17:30:00 |
64.35 | 0.04% |
64.40 09:00 |
64.25 16:56 |
66.95 14.07.26 |
41.88 06.01.26 |
307'550 |
|
DOF Grp Rg 22.09.2026 / 16:20:00 |
131.60 | -2.08% |
134.30 09:04 |
129.10 15:02 |
143.80 18.05.26 |
95.6 02.01.26 |
242'978 |
|
Enagas Br 22.09.2026 / 17:30:00 |
16.765 | -0.21% |
16.930 09:00 |
16.640 10:48 |
17.940 26.06.26 |
13.16 02.01.26 |
146'188 |
|
Eni N 22.09.2026 / 17:30:00 |
23.38 | -0.25% |
23.71 09:18 |
22.94 12:03 |
25.01 07.04.26 |
15.662 08.01.26 |
2'942'372 |
|
Equinor N 22.09.2026 / 16:20:00 |
398.20 | -2.08% |
409.80 09:22 |
389.60 12:26 |
426.00 14.09.26 |
229.9 07.01.26 |
1'621'075 |
|
EU Energy 22.09.2026 / 17:30:02 |
15'202.15 | -0.03% |
15'327.10 09:16 |
14'943.99 12:03 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 22.09.2026 / 17:30:00 |
21.84 | 0.23% |
21.96 09:03 |
21.30 12:02 |
22.27 19.03.26 |
14.375 05.01.26 |
544'631 |
|
Glencore Rg 22.09.2026 / 17:30:00 |
5.424 | -0.31% |
5.472 09:02 |
5.314 16:49 |
6.338 09.09.26 |
4.083 08.01.26 |
20'420'780 |
|
Hafnia Ltd Rg 22.09.2026 / 16:20:00 |
88.50 | -6.65% |
91.90 09:01 |
86.80 15:42 |
94.95 21.09.26 |
51.7 05.01.26 |
454'033 |
|
Harbour Ener Rg 22.09.2026 / 17:30:00 |
2.686 | -1.40% |
2.742 09:04 |
2.608 12:04 |
3.206 19.03.26 |
1.821 08.01.26 |
1'450'782 |
|
Kon.Vopak NV Br Rg 22.09.2026 / 17:30:00 |
47.22 | -0.94% |
47.64 09:02 |
46.88 15:59 |
49.48 30.07.26 |
37.91 02.01.26 |
58'787 |
|
Neste Rg 22.09.2026 / 17:25:00 |
34.15 | -0.36% |
34.82 09:10 |
33.72 12:38 |
35.09 21.09.26 |
19.2375 20.01.26 |
459'731 |
|
OMV I 22.09.2026 / 17:30:00 |
70.70 | -0.21% |
71.15 10:16 |
69.78 12:36 |
72.95 16.09.26 |
46.9 08.01.26 |
97'080 |
|
Repsol Br 22.09.2026 / 17:30:00 |
29.68 | 1.37% |
29.72 17:12 |
28.61 12:02 |
29.79 17.09.26 |
15.325 20.01.26 |
2'220'342 |
|
Saipem Rg 22.09.2026 / 17:30:00 |
4.339 | 0.52% |
4.354 16:28 |
4.221 13:55 |
4.845 15.06.26 |
2.451 02.01.26 |
3'414'910 |
|
SBM Offshore Br 22.09.2026 / 17:29:58 |
36.34 | 0.00% |
36.40 16:30 |
35.56 14:01 |
37.40 13.04.26 |
24.3 07.01.26 |
142'445 |
|
SBO I 22.09.2026 / 17:30:00 |
29.30 | 1.03% |
29.40 16:38 |
28.65 14:00 |
37.90 14.04.26 |
27.65 02.01.26 |
6'032 |
|
Shell Rg 22.09.2026 / 17:30:00 |
35.07 | 0.36% |
35.23 10:33 |
34.45 12:08 |
36.63 16.09.26 |
25.5375 08.01.26 |
2'431'947 |
|
Snam N 22.09.2026 / 17:30:00 |
5.658 | 0.34% |
5.680 16:30 |
5.564 10:51 |
6.860 08.04.26 |
5.404 15.09.26 |
2'404'068 |
|
Subsea 7 Rg 22.09.2026 / 16:19:56 |
324.20 | 0.00% |
325.40 09:15 |
315.80 14:01 |
358.40 15.06.26 |
203.2 02.01.26 |
217'193 |
|
Tenaris Rg 22.09.2026 / 17:30:00 |
24.53 | 1.13% |
24.60 17:12 |
23.91 15:36 |
27.82 05.06.26 |
16.3375 02.01.26 |
490'831 |
|
TotalEnergies 22.09.2026 / 17:30:00 |
78.29 | -0.18% |
79.47 09:28 |
77.00 12:02 |
81.34 30.03.26 |
53 08.01.26 |
1'203'992 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% | |
|
Eurozone 50 17:30 / 22.09.26 |
649.10 | 0.12% | |
|
L&S Dax 21:18 / 22.09.26 |
25'683.00 | 0.23% | |
|
S&P 500 (ETF SPY) 21:03 / 22.09.26 |
773.86 | 0.05% | |
|
VSMI Vola-Index 17:20 / 22.09.26 |
14.067 | -2.76% | |
|
EUR/CHF 21:19 / 22.09.26 |
0.9396 | -0.22% | |
|
USD/CHF 21:19 / 22.09.26 |
0.8211 | 0.00% | |
|
Gold 1 Uz 21:18 / 22.09.26 |
4'358.11 | 0.33% | |
|
Rohöl Brent 21:18 / 22.09.26 |
99.05 | -1.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.09.26 |
13'953.39 | -0.02% |
Top 5zur Gesamtübersicht
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% | |
|
Sika N 17:34 / 22.09.26 |
188.90 | 1.83% | |
|
Logitech N 17:30 / 22.09.26 |
85.96 | 1.58% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swiss Re N 17:30 / 22.09.26 |
138.55 | -0.65% | |
|
Roche PS 17:35 / 22.09.26 |
364.10 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.09.26 |
19'804.44 | 0.22% |
Top 5zur Gesamtübersicht
|
Rieter N 17:30 / 22.09.26 |
2.540 | 8.09% | |
|
Centiel N 17:30 / 22.09.26 |
7.020 | 7.67% | |
|
GAM N 17:30 / 22.09.26 |
0.0732 | 7.65% | |
|
Adval Tech N 14:01 / 22.09.26 |
43.00 | 7.50% | |
|
LEM N 17:30 / 22.09.26 |
635.00 | 7.08% |
Flop 5zur Gesamtübersicht
|
Kudelski I 17:30 / 22.09.26 |
1.250 | -3.85% | |
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
BVZ N 17:30 / 22.09.26 |
1'600.00 | -3.03% | |
|
VP Bank N 17:30 / 22.09.26 |
91.80 | -2.75% | |
|
Montana Aero N 17:30 / 22.09.26 |
23.30 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.09.26 |
2'253.70 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Geberit N 17:34 / 22.09.26 |
548.40 | 3.16% | |
|
Kühne + Nagel N 17:30 / 22.09.26 |
231.20 | 2.85% | |
|
Givaudan N 17:30 / 22.09.26 |
3'464.00 | 2.79% | |
|
Lonza N 17:34 / 22.09.26 |
562.80 | 2.55% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 22.09.26 |
40.33 | -3.40% | |
|
Zurich Insurance N 17:33 / 22.09.26 |
588.60 | -2.13% | |
|
Swiss Life N 17:35 / 22.09.26 |
916.00 | -1.65% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.09.26 |
3'137.79 | 1.29% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 22.09.26 |
659.60 | 3.87% | |
|
Georg Fischer N 17:30 / 22.09.26 |
58.40 | 3.73% | |
|
Avolta N 17:34 / 22.09.26 |
43.60 | 3.51% | |
|
Belimo N 17:30 / 22.09.26 |
837.50 | 3.33% | |
|
DSM Firmenich N 17:30 / 22.09.26 |
91.50 | 3.27% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 22.09.26 |
23.82 | -1.49% | |
|
Sunrise N 17:36 / 22.09.26 |
40.32 | -1.32% | |
|
Swisscom N 17:30 / 22.09.26 |
651.00 | -0.91% | |
|
Julius Bär N 17:30 / 22.09.26 |
71.72 | -0.80% | |
|
The Swatch Group I 17:32 / 22.09.26 |
176.60 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.65 | 223.49 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Medacta Group SA | Kauf | 0.52 | 112.94 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |