×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 06.05.2026 - 17:30:00
  • 14'431.75
  • -3.26%
  • -486.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
06.05.2026 / 16:20:00
341.70 0.00% 0.00 0
BP Rg
06.05.2026 / 17:30:00
5.504 0.00% 0.00 0
CMB.TECH
06.05.2026 / 17:30:00
12.670 0.00% 0.00 0
DCC Rg
06.05.2026 / 17:30:00
57.95 0.00% 0.00 0
Enagas Br
06.05.2026 / 17:30:00
16.890 0.00% 0.00 0
Eni N
06.05.2026 / 17:30:00
22.98 0.00% 0.00 0
Equinor N
06.05.2026 / 16:20:00
348.15 0.00% 0.00 0
EU Energy
06.05.2026 / 17:30:00
14'431.75 0.00% 0.00 0
Galp Energia -B-
06.05.2026 / 17:30:00
19.210 0.00% 0.00 0
Glencore Rg
06.05.2026 / 17:30:00
5.690 0.00% 0.00 0
Hafnia Ltd Rg
06.05.2026 / 16:20:00
81.45 0.00% 0.00 0
Harbour Ener Rg
06.05.2026 / 17:30:00
2.782 0.00% 0.00 0
Kon.Vopak NV Br Rg
06.05.2026 / 17:30:00
44.28 0.00% 0.00 0
Neste Rg
06.05.2026 / 17:25:00
27.92 0.00% 0.00 0
OMV I
06.05.2026 / 17:30:00
60.80 0.00% 0.00 0
Repsol Br
06.05.2026 / 17:30:00
21.91 0.00% 0.00 0
Saipem Rg
06.05.2026 / 17:30:00
4.607 0.00% 0.00 0
SBM Offshore Br
06.05.2026 / 17:30:00
35.79 0.00% 0.00 0
Shell Rg
06.05.2026 / 17:30:00
32.11 0.00% 0.00 0
Snam N
06.05.2026 / 17:30:00
6.610 0.00% 0.00 0
Subsea 7 Rg
06.05.2026 / 16:20:00
330.00 0.00% 0.00 0
Tenaris Rg
06.05.2026 / 17:30:00
26.56 0.00% 0.00 0
TotalEnergies
06.05.2026 / 17:30:00
76.63 0.00% 0.00 0
Var Energi Rg
06.05.2026 / 16:20:00
44.51 0.00% 0.00 0
EU Energy
14'431.75
0.00%
Aker BP Rg
341.70
0.00%
BP Rg
5.504
0.00%
CMB.TECH
12.670
0.00%
DCC Rg
57.95
0.00%
Enagas Br
16.890
0.00%
Eni N
22.98
0.00%
Equinor N
348.15
0.00%
Galp Energia -B-
19.210
0.00%
Glencore Rg
5.690
0.00%
Hafnia Ltd Rg
81.45
0.00%
Harbour Ener Rg
2.782
0.00%
Kon.Vopak NV Br Rg
44.28
0.00%
Neste Rg
27.92
0.00%
OMV I
60.80
0.00%
Repsol Br
21.91
0.00%
Saipem Rg
4.607
0.00%
SBM Offshore Br
35.79
0.00%
Shell Rg
32.11
0.00%
Snam N
6.610
0.00%
Subsea 7 Rg
330.00
0.00%
Tenaris Rg
26.56
0.00%
TotalEnergies
76.63
0.00%
Var Energi Rg
44.51
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
06.05.2026 / 17:30:00 		4.607 90.37% 83.55% 1.50% 11.85% 40.12% 122.94% 248.07%
Subsea 7 Rg
06.05.2026 / 16:20:00 		330.00 63.20% 83.64% 1.54% 9.27% 32.53% 107.03% 187.96%
Tenaris Rg
06.05.2026 / 17:30:00 		26.56 61.12% 46.62% -1.47% 6.67% 29.85% 81.11% 113.85%
CMB.TECH
06.05.2026 / 17:30:00 		12.670 55.94% 27.72% 10.75% 14.76% 15.39% 51.65% -12.53%
Hafnia Ltd Rg
06.05.2026 / 16:20:00 		81.45 49.89% 0.00% -1.15% 5.27% 30.15% 59.77% 0.00%
Equinor N
06.05.2026 / 16:20:00 		348.15 46.53% 31.53% -5.11% -3.80% 29.14% 47.33% 12.13%
SBM Offshore Br
06.05.2026 / 17:30:00 		35.79 46.08% 110.90% -0.36% 1.22% 20.34% 92.73% 164.91%
Neste Rg
06.05.2026 / 17:25:00 		27.92 43.77% 131.22% -5.08% 10.88% 33.72% 214.41% -34.23%
Eni N
06.05.2026 / 17:30:00 		22.98 42.24% 75.79% -2.78% -1.89% 25.80% 81.81% 72.68%
Harbour Ener Rg
06.05.2026 / 17:30:00 		2.782 41.15% 9.83% -4.33% 2.51% 23.21% 77.31% 14.53%
Glencore Rg
06.05.2026 / 17:30:00 		5.690 39.82% 60.54% 2.58% 1.30% 13.53% 126.38% 27.84%
TotalEnergies
06.05.2026 / 17:30:00 		76.63 38.27% 43.84% -2.11% 0.10% 18.95% 51.13% 36.52%
Repsol Br
06.05.2026 / 17:30:00 		21.91 37.54% 87.35% -0.32% -2.97% 27.98% 100.09% 67.45%
Var Energi Rg
06.05.2026 / 16:20:00 		44.51 34.29% 26.09% -3.76% 2.23% 32.45% 59.94% 66.89%
Galp Energia -B-
06.05.2026 / 17:30:00 		19.210 32.85% 20.25% -3.37% -3.76% 6.41% 39.66% 81.31%
Aker BP Rg
06.05.2026 / 16:20:00 		341.70 32.80% 53.99% -4.70% 6.71% 24.44% 54.09% 41.61%
EU Energy
06.05.2026 / 17:30:00 		14'431.75 31.75% 40.61% -1.81% -0.98% 17.07% 53.44% 33.19%
OMV I
06.05.2026 / 17:30:00 		60.80 28.27% 63.13% 1.67% 0.00% 10.85% 33.04% 43.85%
Enagas Br
06.05.2026 / 17:30:00 		16.890 28.17% 43.20% -0.24% -1.00% 14.12% 22.95% -7.60%
BP Rg
06.05.2026 / 17:30:00 		5.504 27.45% 40.48% -4.43% -1.87% 16.51% 57.01% 11.69%
DCC Rg
06.05.2026 / 17:30:00 		57.95 25.32% 12.31% -2.69% 16.37% 15.04% 16.98% 18.99%
Shell Rg
06.05.2026 / 17:30:00 		32.11 17.36% 29.66% -1.85% -5.20% 10.02% 32.28% 34.19%
Snam N
06.05.2026 / 17:30:00 		6.610 16.99% 54.33% 0.00% -0.81% 8.43% 30.50% 30.10%
Kon.Vopak NV Br Rg
06.05.2026 / 17:30:00 		44.28 16.96% 3.75% 6.39% -1.01% 2.07% 18.46% 29.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
06.05.2026 / 16:20:00 		341.70 0.00% 373.80
04.05.26 		251
08.01.26 		895'185
BP Rg
06.05.2026 / 17:30:00 		5.504 0.00% 6.094
31.03.26 		4.1335
08.01.26 		10'249'542
CMB.TECH
06.05.2026 / 17:30:00 		12.670 0.00% 13.100
06.05.26 		8.03
05.01.26 		164'212
DCC Rg
06.05.2026 / 17:30:00 		57.95 0.00% 62.68
29.04.26 		41.88
06.01.26 		67'490
Enagas Br
06.05.2026 / 17:30:00 		16.890 0.00% 17.350
08.04.26 		13.16
02.01.26 		292'508
Eni N
06.05.2026 / 17:30:00 		22.98 0.00% 25.01
07.04.26 		15.662
08.01.26 		5'324'722
Equinor N
06.05.2026 / 16:20:00 		348.15 0.00% 422.30
31.03.26 		229.9
07.01.26 		3'740'018
EU Energy
06.05.2026 / 17:30:00 		14'431.75 0.00% 15'434.62
31.03.26 		10632.1292
08.01.26
Galp Energia -B-
06.05.2026 / 17:30:00 		19.210 0.00% 22.27
19.03.26 		14.375
05.01.26 		3'172'293
Glencore Rg
06.05.2026 / 17:30:00 		5.690 0.00% 5.775
14.04.26 		4.083
08.01.26 		9'445'824
Hafnia Ltd Rg
06.05.2026 / 16:20:00 		81.45 0.00% 86.50
06.05.26 		51.7
05.01.26 		691'348
Harbour Ener Rg
06.05.2026 / 17:30:00 		2.782 0.00% 3.206
19.03.26 		1.821
08.01.26 		1'464'526
Kon.Vopak NV Br Rg
06.05.2026 / 17:30:00 		44.28 0.00% 48.62
20.03.26 		37.91
02.01.26 		133'507
Neste Rg
06.05.2026 / 17:25:00 		27.92 0.00% 31.00
04.05.26 		19.2375
20.01.26 		1'576'652
OMV I
06.05.2026 / 17:30:00 		60.80 0.00% 63.50
07.04.26 		46.9
08.01.26 		253'846
Repsol Br
06.05.2026 / 17:30:00 		21.91 0.00% 24.89
19.03.26 		15.325
20.01.26 		3'117'463
Saipem Rg
06.05.2026 / 17:30:00 		4.607 0.00% 4.795
29.04.26 		2.451
02.01.26 		8'739'847
SBM Offshore Br
06.05.2026 / 17:30:00 		35.79 0.00% 37.40
13.04.26 		24.3
07.01.26 		327'593
Shell Rg
06.05.2026 / 17:30:00 		32.11 0.00% 35.92
31.03.26 		25.5375
08.01.26 		2'374'727
Snam N
06.05.2026 / 17:30:00 		6.610 0.00% 6.860
08.04.26 		5.6
05.01.26 		3'266'279
Subsea 7 Rg
06.05.2026 / 16:20:00 		330.00 0.00% 341.10
30.04.26 		203.2
02.01.26 		750'140
Tenaris Rg
06.05.2026 / 17:30:00 		26.56 0.00% 27.37
29.04.26 		16.3375
02.01.26 		1'247'438
TotalEnergies
06.05.2026 / 17:30:00 		76.63 0.00% 81.34
30.03.26 		53
08.01.26 		3'195'984
Var Energi Rg
06.05.2026 / 16:20:00 		44.51 0.00% 50.70
31.03.26 		31.42
07.01.26 		6'536'201

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
08:39 / 07.05.26
24'930.00 -0.10%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
08:39 / 07.05.26
0.9151 0.04%
USD/CHF
08:39 / 07.05.26
0.7789 0.03%
Gold 1 Uz
08:38 / 07.05.26
4'739.31 1.05%
Rohöl Brent
08:39 / 07.05.26
101.56 -0.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 VZ Holding AG Kauf 0.06 53.80
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026