Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 09.04.2026 - 17:30:00
- 14'902.13
- 2.25%
- 327.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.04.2026 / 16:20:00 |
336.90 | 5.22% | 16.70 | 338.00 | 338.00 | 0 | |
|
BP Rg 09.04.2026 / 17:30:00 |
5.805 | 3.49% | 0.20 | 5.805 | 5.808 | 0 | |
|
CMB.TECH 09.04.2026 / 17:30:00 |
11.060 | 0.18% | 0.02 | 11.080 | 11.280 | 0 | |
|
DCC Rg 09.04.2026 / 17:30:00 |
50.58 | 1.56% | 0.78 | 50.50 | 50.60 | 0 | |
|
Enagas Br 09.04.2026 / 17:30:00 |
17.210 | 0.88% | 0.15 | 17.200 | 17.220 | 0 | |
|
Eni N 09.04.2026 / 17:30:00 |
24.35 | 3.93% | 0.92 | 24.43 | 24.43 | 0 | |
|
Equinor N 09.04.2026 / 16:20:00 |
379.25 | 4.79% | 17.35 | 379.10 | 379.10 | 0 | |
|
EU Energy 09.04.2026 / 17:30:00 |
14'902.13 | 2.25% | 327.70 | 0 | |||
|
Galp Energia -B- 09.04.2026 / 17:30:00 |
19.985 | 0.13% | 0.03 | 19.950 | 19.950 | 0 | |
|
Glencore Rg 09.04.2026 / 17:30:00 |
5.586 | -0.56% | -0.03 | 5.570 | 5.588 | 0 | |
|
Hafnia Ltd Rg 09.04.2026 / 16:20:00 |
80.40 | 3.91% | 3.03 | 80.10 | 80.45 | 0 | |
|
Harbour Ener Rg 09.04.2026 / 17:30:00 |
2.748 | 1.25% | 0.03 | 2.718 | 2.750 | 0 | |
|
Kon.Vopak NV Br Rg 09.04.2026 / 17:30:00 |
45.10 | 0.83% | 0.37 | 45.28 | 45.28 | 0 | |
|
Neste Rg 09.04.2026 / 17:25:00 |
26.08 | 3.57% | 0.90 | 26.11 | 26.11 | 0 | |
|
OMV I 09.04.2026 / 17:30:00 |
60.43 | -0.62% | -0.38 | 60.55 | 60.55 | 0 | |
|
Repsol Br 09.04.2026 / 17:30:00 |
22.91 | 1.44% | 0.33 | 22.92 | 22.92 | 0 | |
|
Saipem Rg 09.04.2026 / 17:30:00 |
4.205 | 2.09% | 0.09 | 4.188 | 4.188 | 0 | |
|
SBM Offshore Br 09.04.2026 / 17:30:00 |
36.80 | 4.07% | 1.44 | 37.00 | 37.00 | 0 | |
|
Shell Rg 09.04.2026 / 17:30:00 |
34.49 | 1.83% | 0.62 | 34.48 | 34.50 | 0 | |
|
Snam N 09.04.2026 / 17:30:00 |
6.806 | 2.13% | 0.14 | 6.808 | 6.808 | 0 | |
|
Subsea 7 Rg 09.04.2026 / 16:20:00 |
313.00 | 3.64% | 11.00 | 313.60 | 313.60 | 0 | |
|
Tenaris Rg 09.04.2026 / 17:30:00 |
25.67 | 3.09% | 0.77 | 25.68 | 25.68 | 0 | |
|
TotalEnergies 09.04.2026 / 17:30:00 |
78.52 | 2.57% | 1.97 | 78.87 | 78.87 | 0 | |
|
Var Energi Rg 09.04.2026 / 16:20:00 |
45.88 | 5.37% | 2.34 | 46.06 | 46.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 09.04.2026 / 17:30:00 |
4.205 | 70.21% | 64.10% | 4.93% | 27.62% | 55.45% | 146.48% | 185.25% |
|
Equinor N 09.04.2026 / 16:20:00 |
379.25 | 52.31% | 36.72% | -9.05% | 14.08% | 53.29% | 54.61% | 0.00% |
|
Tenaris Rg 09.04.2026 / 17:30:00 |
25.67 | 51.05% | 37.46% | 1.44% | 11.08% | 41.35% | 82.77% | 92.13% |
|
Subsea 7 Rg 09.04.2026 / 16:20:00 |
313.00 | 49.36% | 68.06% | 2.51% | 24.70% | 42.01% | 121.67% | 0.00% |
|
Eni N 09.04.2026 / 17:30:00 |
24.35 | 44.97% | 79.17% | -1.00% | 11.73% | 47.94% | 110.15% | 74.37% |
|
SBM Offshore Br 09.04.2026 / 17:30:00 |
36.80 | 44.33% | 108.37% | 4.01% | 12.13% | 30.04% | 119.18% | 158.10% |
|
Hafnia Ltd Rg 09.04.2026 / 16:20:00 |
80.40 | 42.39% | 0.00% | 2.00% | 24.02% | 36.97% | 0.00% | 0.00% |
|
Repsol Br 09.04.2026 / 17:30:00 |
22.91 | 41.75% | 93.07% | -5.51% | 2.60% | 45.29% | 134.63% | 60.60% |
|
TotalEnergies 09.04.2026 / 17:30:00 |
78.52 | 38.13% | 43.69% | -1.31% | 11.57% | 38.34% | 58.18% | 32.97% |
|
Galp Energia -B- 09.04.2026 / 17:30:00 |
19.985 | 38.04% | 24.95% | -5.24% | -2.68% | 23.94% | 56.13% | 82.91% |
|
Glencore Rg 09.04.2026 / 17:30:00 |
5.586 | 38.03% | 58.48% | -0.79% | 5.07% | 13.54% | 126.80% | 22.72% |
|
Harbour Ener Rg 09.04.2026 / 17:30:00 |
2.748 | 37.70% | 7.15% | -4.52% | -3.10% | 32.24% | 78.67% | -6.02% |
|
EU Energy 09.04.2026 / 17:30:00 |
14'902.13 | 36.04% | 42.00% | -1.73% | 6.94% | 30.63% | 66.43% | 30.93% |
|
CMB.TECH 09.04.2026 / 17:30:00 |
11.060 | 35.88% | 11.29% | -1.43% | 2.98% | 13.55% | 48.06% | -27.65% |
|
Var Energi Rg 09.04.2026 / 16:20:00 |
45.88 | 31.36% | 23.34% | -10.41% | 14.27% | 36.14% | 65.81% | 0.00% |
|
BP Rg 09.04.2026 / 17:30:00 |
5.805 | 29.88% | 43.16% | -2.01% | 9.71% | 32.43% | 69.89% | 5.43% |
|
Neste Rg 09.04.2026 / 17:25:00 |
26.08 | 29.66% | 108.53% | -3.69% | -6.89% | 26.11% | 266.09% | -43.98% |
|
Enagas Br 09.04.2026 / 17:30:00 |
17.210 | 29.46% | 44.64% | 0.12% | 16.13% | 23.50% | 35.09% | -6.52% |
|
OMV I 09.04.2026 / 17:30:00 |
60.43 | 28.27% | 63.13% | -3.82% | 4.45% | 23.17% | 44.56% | 39.58% |
|
Aker BP Rg 09.04.2026 / 16:20:00 |
336.90 | 24.45% | 44.30% | -6.42% | 7.07% | 25.24% | 57.72% | 0.00% |
|
Shell Rg 09.04.2026 / 17:30:00 |
34.49 | 23.80% | 36.77% | -2.65% | 3.85% | 25.45% | 47.97% | 40.11% |
|
Kon.Vopak NV Br Rg 09.04.2026 / 17:30:00 |
45.10 | 18.15% | 4.80% | -2.72% | -6.39% | 12.47% | 21.50% | 35.63% |
|
Snam N 09.04.2026 / 17:30:00 |
6.806 | 17.95% | 55.59% | 2.35% | 5.58% | 16.66% | 47.54% | 29.40% |
|
DCC Rg 09.04.2026 / 17:30:00 |
50.58 | 7.70% | -3.49% | 5.85% | 5.96% | 12.19% | 6.47% | 6.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.04.2026 / 16:20:00 |
336.90 | 5.22% |
338.20 15:58 |
327.70 09:00 |
367.80 19.03.26 |
251 08.01.26 |
832'711 |
|
BP Rg 09.04.2026 / 17:30:00 |
5.805 | 3.49% |
5.859 16:07 |
5.710 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'941'614 |
|
CMB.TECH 09.04.2026 / 17:30:00 |
11.060 | 0.18% |
11.200 09:59 |
10.980 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
56'995 |
|
DCC Rg 09.04.2026 / 17:30:00 |
50.58 | 1.56% |
51.83 09:09 |
50.45 16:46 |
52.85 17.02.26 |
41.88 06.01.26 |
74'476 |
|
Enagas Br 09.04.2026 / 17:30:00 |
17.210 | 0.88% |
17.250 09:05 |
17.025 09:56 |
17.350 08.04.26 |
13.16 02.01.26 |
331'381 |
|
Eni N 09.04.2026 / 17:30:00 |
24.35 | 3.93% |
24.43 16:45 |
23.67 09:27 |
25.01 07.04.26 |
15.662 08.01.26 |
6'577'146 |
|
Equinor N 09.04.2026 / 16:20:00 |
379.25 | 4.79% |
380.60 15:58 |
370.25 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
2'004'498 |
|
EU Energy 09.04.2026 / 17:30:00 |
14'902.13 | 2.25% |
14'997.18 16:01 |
14'568.33 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 09.04.2026 / 17:30:00 |
19.985 | 0.13% |
20.41 09:00 |
19.955 17:29 |
22.27 19.03.26 |
14.375 05.01.26 |
2'289'695 |
|
Glencore Rg 09.04.2026 / 17:30:00 |
5.586 | -0.56% |
5.736 09:56 |
5.576 17:29 |
5.767 01.04.26 |
4.083 08.01.26 |
7'056'386 |
|
Hafnia Ltd Rg 09.04.2026 / 16:20:00 |
80.40 | 3.91% |
81.15 14:34 |
78.65 11:39 |
81.15 09.04.26 |
51.7 05.01.26 |
612'855 |
|
Harbour Ener Rg 09.04.2026 / 17:30:00 |
2.748 | 1.25% |
2.762 09:04 |
2.700 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
2'479'134 |
|
Kon.Vopak NV Br Rg 09.04.2026 / 17:30:00 |
45.10 | 0.83% |
45.44 13:09 |
45.00 09:17 |
48.62 20.03.26 |
37.91 02.01.26 |
138'257 |
|
Neste Rg 09.04.2026 / 17:25:00 |
26.08 | 3.57% |
26.22 14:14 |
25.64 09:01 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'050'434 |
|
OMV I 09.04.2026 / 17:30:00 |
60.43 | -0.62% |
61.45 09:08 |
59.05 10:06 |
63.50 07.04.26 |
46.9 08.01.26 |
456'405 |
|
Repsol Br 09.04.2026 / 17:30:00 |
22.91 | 1.44% |
23.01 09:46 |
22.63 15:16 |
24.89 19.03.26 |
15.325 20.01.26 |
2'560'640 |
|
Saipem Rg 09.04.2026 / 17:30:00 |
4.205 | 2.09% |
4.234 12:08 |
4.097 09:06 |
4.234 09.04.26 |
2.451 02.01.26 |
9'654'929 |
|
SBM Offshore Br 09.04.2026 / 17:30:00 |
36.80 | 4.07% |
36.90 16:48 |
35.89 09:00 |
36.94 07.04.26 |
24.3 07.01.26 |
235'482 |
|
Shell Rg 09.04.2026 / 17:30:00 |
34.49 | 1.83% |
34.68 15:58 |
34.16 11:35 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'241'388 |
|
Snam N 09.04.2026 / 17:30:00 |
6.806 | 2.13% |
6.810 17:13 |
6.704 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
2'171'090 |
|
Subsea 7 Rg 09.04.2026 / 16:20:00 |
313.00 | 3.64% |
318.00 12:09 |
303.90 09:00 |
318.00 09.04.26 |
203.2 02.01.26 |
623'449 |
|
Tenaris Rg 09.04.2026 / 17:30:00 |
25.67 | 3.09% |
25.81 16:50 |
25.16 09:02 |
25.81 09.04.26 |
16.3375 02.01.26 |
866'278 |
|
TotalEnergies 09.04.2026 / 17:30:00 |
78.52 | 2.57% |
79.14 15:56 |
76.79 09:35 |
81.34 30.03.26 |
53 08.01.26 |
2'583'271 |
|
Var Energi Rg 09.04.2026 / 16:20:00 |
45.88 | 5.37% |
46.40 14:57 |
44.60 09:01 |
50.70 31.03.26 |
31.42 07.01.26 |
6'744'562 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 04:36 / 10.04.26 |
0.9245 | 0.03% | |
|
USD/CHF 04:36 / 10.04.26 |
0.7909 | 0.14% | |
|
Gold 1 Uz 04:36 / 10.04.26 |
4'744.37 | -0.45% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | nebag ag | Kauf | 0.04 | 5.83 |