Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 21.05.2025 - 14:25:39
- 9'802.40
- -0.22%
- -21.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.05.2025 / 14:10:02 |
236.60 | -0.04% | -0.10 | 236.60 | 236.70 | 341'912 | |
|
BP Rg 21.05.2025 / 14:10:13 |
3.644 | -0.24% | -0.01 | 3.644 | 3.645 | 1'872'913 | |
|
DCC Rg 21.05.2025 / 14:09:42 |
47.80 | -1.40% | -0.68 | 47.78 | 47.82 | 30'964 | |
|
Enagas Br 21.05.2025 / 14:09:17 |
13.830 | 1.32% | 0.18 | 13.825 | 13.835 | 128'046 | |
|
Eni N 21.05.2025 / 14:10:26 |
13.126 | 0.18% | 0.02 | 13.124 | 13.128 | 854'530 | |
|
Equinor N 21.05.2025 / 14:10:36 |
245.60 | 0.57% | 1.40 | 245.50 | 245.60 | 612'994 | |
|
EU Energy 21.05.2025 / 14:25:42 |
9'802.36 | -0.22% | -21.22 | 0 | |||
|
Galp Energia -B- 21.05.2025 / 14:09:59 |
14.005 | -0.23% | -0.03 | 14.000 | 14.010 | 236'443 | |
|
Glencore Rg 21.05.2025 / 14:10:34 |
2.674 | -1.22% | -0.03 | 2.673 | 2.674 | 5'027'581 | |
|
Hafnia Ltd Rg 21.05.2025 / 14:10:32 |
55.02 | -0.25% | -0.14 | 54.94 | 55.06 | 133'765 | |
|
Kon.Vopak NV Br Rg 21.05.2025 / 14:10:22 |
39.28 | 2.51% | 0.96 | 39.26 | 39.32 | 28'344 | |
|
Neste Rg 21.05.2025 / 14:10:14 |
9.223 | -6.33% | -0.62 | 9.218 | 9.226 | 780'582 | |
|
OMV I 21.05.2025 / 14:10:24 |
47.40 | -1.17% | -0.56 | 47.38 | 47.42 | 106'494 | |
|
Repsol Br 21.05.2025 / 14:10:02 |
11.830 | 0.28% | 0.03 | 11.830 | 11.835 | 663'042 | |
|
Saipem Rg 21.05.2025 / 14:10:31 |
2.085 | -0.74% | -0.02 | 2.084 | 2.085 | 2'590'175 | |
|
Shell Rg 21.05.2025 / 14:10:30 |
24.92 | 0.10% | 0.03 | 24.92 | 24.93 | 293'653 | |
|
Snam N 21.05.2025 / 14:10:35 |
5.205 | -0.06% | 0.00 | 5.204 | 5.206 | 1'009'012 | |
|
Subsea 7 Rg 21.05.2025 / 14:09:31 |
166.10 | -0.51% | -0.85 | 166.00 | 166.20 | 202'614 | |
|
Tenaris Rg 21.05.2025 / 14:10:36 |
14.675 | -0.84% | -0.13 | 14.675 | 14.685 | 570'333 | |
|
TotalEnergies 21.05.2025 / 14:10:12 |
52.85 | -0.36% | -0.19 | 52.84 | 52.85 | 1'052'352 | |
|
Var Energi Rg 21.05.2025 / 14:09:48 |
29.54 | 1.20% | 0.35 | 29.54 | 29.56 | 2'190'244 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OMV I 21.05.2025 / 14:10:24 |
47.40 | 28.68% | 20.87% | -0.15% | 7.75% | 11.11% | 1.76% | -4.06% |
|
Snam N 21.05.2025 / 14:10:35 |
5.205 | 21.60% | 11.88% | 3.64% | 6.68% | 13.08% | 18.62% | -3.79% |
|
Enagas Br 21.05.2025 / 14:09:17 |
13.830 | 15.73% | -10.58% | 5.57% | 4.65% | 9.67% | -0.36% | -36.22% |
|
Aker BP Rg 21.05.2025 / 14:10:02 |
236.60 | 6.67% | -20.06% | -1.83% | 6.99% | 2.20% | -9.68% | -37.58% |
|
Repsol Br 21.05.2025 / 14:10:02 |
11.830 | 0.88% | -12.29% | 0.96% | 13.64% | -4.92% | -20.15% | -19.11% |
|
Shell Rg 21.05.2025 / 14:10:30 |
24.92 | 0.55% | -3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Eni N 21.05.2025 / 14:10:26 |
13.126 | 0.21% | -14.73% | -2.50% | 5.60% | -8.02% | -9.21% | -6.49% |
|
TotalEnergies 21.05.2025 / 14:10:12 |
52.85 | -0.45% | -13.90% | -0.24% | 2.02% | -8.42% | -18.92% | 2.56% |
|
EU Energy 21.05.2025 / 14:25:42 |
9'802.36 | -4.49% | -14.05% | -1.25% | 3.98% | -9.11% | -18.02% | -9.38% |
|
DCC Rg 21.05.2025 / 14:09:42 |
47.80 | -6.05% | -16.21% | 0.17% | -0.33% | -11.11% | -17.01% | -16.30% |
|
BP Rg 21.05.2025 / 14:10:13 |
3.644 | -6.78% | -21.54% | -4.38% | 1.77% | -15.29% | -24.39% | -12.37% |
|
Subsea 7 Rg 21.05.2025 / 14:09:31 |
166.10 | -7.10% | 12.46% | -0.54% | 12.99% | -6.74% | -10.84% | 80.60% |
|
Equinor N 21.05.2025 / 14:10:36 |
245.60 | -7.74% | -24.22% | 1.70% | 2.93% | -3.65% | -19.18% | -27.45% |
|
Kon.Vopak NV Br Rg 21.05.2025 / 14:10:22 |
39.28 | -10.22% | 26.09% | 3.04% | 7.21% | -3.89% | 5.79% | 49.54% |
|
Galp Energia -B- 21.05.2025 / 14:09:59 |
14.005 | -12.13% | 5.39% | -1.77% | 3.76% | -12.65% | -29.78% | 29.68% |
|
Saipem Rg 21.05.2025 / 14:10:31 |
2.085 | -16.33% | 42.78% | -8.61% | 11.41% | -12.71% | -10.88% | 22.89% |
|
Var Energi Rg 21.05.2025 / 14:09:48 |
29.54 | -17.31% | -9.18% | 0.27% | -1.01% | -7.72% | -18.06% | -26.43% |
|
Tenaris Rg 21.05.2025 / 14:10:36 |
14.675 | -18.30% | -6.00% | -5.78% | 1.02% | -17.39% | -6.35% | -3.24% |
|
Neste Rg 21.05.2025 / 14:10:14 |
9.223 | -18.46% | -69.43% | -3.50% | 15.23% | -0.68% | -53.84% | -75.59% |
|
Glencore Rg 21.05.2025 / 14:10:34 |
2.674 | -23.64% | -42.82% | -1.93% | 0.19% | -17.00% | -44.52% | -45.72% |
|
Hafnia Ltd Rg 21.05.2025 / 14:10:32 |
55.02 | 0.00% | 0.00% | 0.99% | 20.71% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.05.2025 / 14:10:02 |
236.60 | -0.04% |
240.50 09:00 |
235.00 12:52 |
260.30 16.01.25 |
200.6 07.04.25 |
341'912 |
|
BP Rg 21.05.2025 / 14:10:13 |
3.644 | -0.24% |
3.662 09:00 |
3.621 12:34 |
4.712 12.02.25 |
3.294 09.04.25 |
1'872'913 |
|
DCC Rg 21.05.2025 / 14:09:42 |
47.80 | -1.40% |
48.46 09:56 |
47.50 12:33 |
56.20 31.01.25 |
45.02 07.04.25 |
30'964 |
|
Enagas Br 21.05.2025 / 14:09:17 |
13.830 | 1.32% |
13.830 14:09 |
13.660 09:00 |
13.880 04.04.25 |
11.61 13.01.25 |
128'046 |
|
Eni N 21.05.2025 / 14:10:26 |
13.126 | 0.18% |
13.142 09:00 |
13.064 12:47 |
14.496 27.03.25 |
11.018 09.04.25 |
854'530 |
|
Equinor N 21.05.2025 / 14:10:36 |
245.60 | 0.57% |
247.40 10:34 |
244.05 09:00 |
298.45 13.01.25 |
232.9 05.05.25 |
612'994 |
|
EU Energy 21.05.2025 / 14:25:42 |
9'802.36 | -0.22% |
9'825.73 09:00 |
9'754.16 12:49 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 21.05.2025 / 14:09:59 |
14.005 | -0.23% |
14.020 11:19 |
13.895 09:22 |
17.440 17.01.25 |
12.245 09.04.25 |
236'443 |
|
Glencore Rg 21.05.2025 / 14:10:34 |
2.674 | -1.22% |
2.713 09:00 |
2.656 12:49 |
3.907 20.01.25 |
2.101 07.04.25 |
5'027'581 |
|
Hafnia Ltd Rg 21.05.2025 / 14:10:32 |
55.02 | -0.25% |
56.00 09:03 |
54.38 12:00 |
56.00 21.05.25 |
42.765 16.04.25 |
133'765 |
|
Kon.Vopak NV Br Rg 21.05.2025 / 14:10:22 |
39.28 | 2.51% |
39.50 13:58 |
38.28 09:14 |
45.49 19.02.25 |
35.08 25.04.25 |
28'344 |
|
Neste Rg 21.05.2025 / 14:10:14 |
9.223 | -6.33% |
9.638 09:00 |
9.132 13:35 |
13.315 08.01.25 |
6.79 09.04.25 |
780'582 |
|
OMV I 21.05.2025 / 14:10:24 |
47.40 | -1.17% |
47.80 09:00 |
47.04 09:26 |
48.44 19.05.25 |
37.62 05.02.25 |
106'494 |
|
Repsol Br 21.05.2025 / 14:10:02 |
11.830 | 0.28% |
11.835 09:00 |
11.695 09:02 |
13.175 20.02.25 |
9.414 09.04.25 |
663'042 |
|
Saipem Rg 21.05.2025 / 14:10:31 |
2.085 | -0.74% |
2.099 09:00 |
2.068 12:30 |
2.797 10.01.25 |
1.5945 07.04.25 |
2'590'175 |
|
Shell Rg 21.05.2025 / 14:10:30 |
24.92 | 0.10% |
24.95 13:44 |
24.75 09:02 |
28.44 26.03.25 |
22.7 09.04.25 |
293'653 |
|
Snam N 21.05.2025 / 14:10:35 |
5.205 | -0.06% |
5.245 09:01 |
5.196 13:29 |
5.245 21.05.25 |
4.2175 21.01.25 |
1'009'012 |
|
Subsea 7 Rg 21.05.2025 / 14:09:31 |
166.10 | -0.51% |
168.30 09:00 |
164.80 10:18 |
200.40 24.02.25 |
130.95 07.04.25 |
202'614 |
|
Tenaris Rg 21.05.2025 / 14:10:36 |
14.675 | -0.84% |
14.845 09:00 |
14.610 13:06 |
19.435 11.02.25 |
13.695 11.04.25 |
570'333 |
|
TotalEnergies 21.05.2025 / 14:10:12 |
52.85 | -0.36% |
53.14 09:01 |
52.68 11:52 |
60.92 27.03.25 |
47.65 09.04.25 |
1'052'352 |
|
Var Energi Rg 21.05.2025 / 14:09:48 |
29.54 | 1.20% |
29.88 10:23 |
29.14 09:01 |
39.48 14.01.25 |
26.81 09.04.25 |
2'190'244 |