Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.11.2026 / 16:20:00 |
378.90 | -2.90% | -11.30 | 378.40 | 379.10 | 365'153 | |
|
BP Rg 02.11.2026 / 17:30:00 |
5.983 | -4.85% | -0.31 | 5.980 | 5.984 | 6'302'962 | |
|
BW LPG Rg 02.11.2026 / 16:20:00 |
225.00 | -2.51% | -5.80 | 224.60 | 225.40 | 175'561 | |
|
DCC Energy Rg 02.11.2026 / 17:29:57 |
64.50 | 0.00% | 0.00 | 64.45 | 64.55 | 21'608 | |
|
DOF Grp Rg 02.11.2026 / 16:20:00 |
128.95 | -2.46% | -3.25 | 128.80 | 129.10 | 101'330 | |
|
Enagas Br 02.11.2026 / 17:30:00 |
17.565 | -0.45% | -0.08 | 17.560 | 17.580 | 324'118 | |
|
Eni N 02.11.2026 / 17:30:00 |
26.41 | -3.04% | -0.83 | 26.40 | 26.41 | 2'166'801 | |
|
Equinor N 02.11.2026 / 16:20:00 |
428.70 | -4.48% | -20.10 | 428.70 | 429.30 | 1'676'690 | |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 02.11.2026 / 17:30:00 |
20.21 | -2.86% | -0.60 | 20.14 | 20.30 | 1'235'649 | |
|
Glencore Rg 02.11.2026 / 17:30:00 |
5.174 | -0.35% | -0.02 | 5.173 | 5.176 | 5'002'260 | |
|
Hafnia Ltd Rg 02.11.2026 / 16:20:00 |
96.90 | -3.68% | -3.70 | 96.80 | 97.00 | 375'513 | |
|
Harbour Ener Rg 02.11.2026 / 17:30:00 |
2.940 | -4.67% | -0.14 | 2.936 | 2.940 | 1'489'488 | |
|
Kon.Vopak NV Br Rg 02.11.2026 / 17:30:00 |
53.80 | -1.10% | -0.60 | 53.70 | 53.85 | 83'042 | |
|
Neste Rg 02.11.2026 / 17:25:00 |
28.44 | 1.54% | 0.43 | 28.46 | 28.49 | 712'289 | |
|
OMV I 02.11.2026 / 17:30:00 |
73.55 | -2.94% | -2.23 | 73.45 | 73.60 | 117'932 | |
|
Repsol Br 02.11.2026 / 17:30:00 |
29.83 | -2.71% | -0.83 | 29.79 | 29.82 | 1'922'522 | |
|
Saipem Rg 02.11.2026 / 17:30:00 |
4.406 | -1.61% | -0.07 | 4.403 | 4.409 | 6'788'231 | |
|
SBM Offshore Br 02.11.2026 / 17:30:00 |
34.32 | -1.49% | -0.52 | 34.30 | 34.34 | 114'379 | |
|
SBO I 02.11.2026 / 17:30:00 |
28.80 | -0.69% | -0.20 | 28.80 | 29.05 | 1'229 | |
|
Seplat Ener Rg 02.11.2026 / 17:30:00 |
8.700 | -2.14% | -0.19 | 8.700 | 8.790 | 43'583 | |
|
Shell Rg 02.11.2026 / 17:30:00 |
39.12 | -3.38% | -1.37 | 39.10 | 39.12 | 1'733'557 | |
|
Snam N 02.11.2026 / 17:30:00 |
6.192 | 0.68% | 0.04 | 6.186 | 6.194 | 1'946'341 | |
|
Subsea 7 Rg 02.11.2026 / 16:20:00 |
319.00 | -1.15% | -3.70 | 318.20 | 319.60 | 476'017 | |
|
Tenaris Rg 02.11.2026 / 17:30:00 |
26.37 | -1.92% | -0.52 | 26.35 | 26.38 | 592'083 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 02.11.2026 / 17:30:00 |
8.700 | 217.50% | 360.62% | 6.10% | 7.54% | 44.76% | 194.92% | 603.32% |
|
Repsol Br 02.11.2026 / 17:30:00 |
29.83 | 92.47% | 162.16% | 1.53% | 1.97% | 15.98% | 86.61% | 116.07% |
|
Equinor N 02.11.2026 / 16:20:00 |
428.70 | 88.89% | 69.55% | -4.67% | 6.14% | 11.99% | 75.48% | 20.14% |
|
Hafnia Ltd Rg 02.11.2026 / 16:20:00 |
96.90 | 85.13% | 0.00% | -3.44% | 0.16% | 34.30% | 51.45% | 0.00% |
|
Saipem Rg 02.11.2026 / 17:30:00 |
4.406 | 85.02% | 78.39% | -0.84% | -1.09% | -0.25% | 94.59% | 212.50% |
|
Var Energi Rg 02.11.2026 / 16:20:00 |
56.62 | 78.07% | 67.20% | -3.36% | 10.16% | 19.14% | 65.94% | 58.02% |
|
BW LPG Rg 02.11.2026 / 16:20:00 |
225.00 | 75.25% | 0.00% | -7.56% | -7.33% | 8.59% | 64.29% | 0.00% |
|
Eni N 02.11.2026 / 17:30:00 |
26.41 | 68.54% | 108.30% | -2.76% | 8.32% | 11.81% | 65.18% | 73.21% |
|
Tenaris Rg 02.11.2026 / 17:30:00 |
26.37 | 63.09% | 48.41% | -0.68% | 1.54% | 13.18% | 49.28% | 79.89% |
|
OMV I 02.11.2026 / 17:30:00 |
73.55 | 59.86% | 103.31% | 1.44% | 3.30% | 14.56% | 52.47% | 85.63% |
|
Subsea 7 Rg 02.11.2026 / 16:20:00 |
319.00 | 59.59% | 79.58% | -0.68% | -3.10% | -5.06% | 73.51% | 122.48% |
|
Harbour Ener Rg 02.11.2026 / 17:30:00 |
2.940 | 56.47% | 21.75% | -3.54% | 7.42% | 15.84% | 26.94% | 22.14% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | -0.42% | 10.77% | 17.63% | 54.82% | 43.67% |
|
TotalEnergies 02.11.2026 / 17:30:00 |
83.30 | 54.06% | 60.26% | -0.56% | 10.18% | 10.59% | 54.69% | 35.55% |
|
Aker BP Rg 02.11.2026 / 16:20:00 |
378.90 | 51.65% | 75.84% | -3.34% | 10.43% | 12.17% | 43.74% | 24.27% |
|
Shell Rg 02.11.2026 / 17:30:00 |
39.12 | 48.01% | 63.52% | -2.22% | 7.94% | 18.54% | 37.67% | 50.85% |
|
BP Rg 02.11.2026 / 17:30:00 |
5.983 | 45.61% | 60.49% | -5.23% | 6.23% | 13.81% | 34.00% | 19.73% |
|
Neste Rg 02.11.2026 / 17:25:00 |
28.44 | 44.23% | 131.97% | -10.00% | -12.22% | -1.32% | 60.68% | -12.90% |
|
Galp Energia -B- 02.11.2026 / 17:30:00 |
20.21 | 43.85% | 30.20% | -1.49% | -8.24% | 0.17% | 13.69% | 45.91% |
|
Kon.Vopak NV Br Rg 02.11.2026 / 17:30:00 |
53.80 | 43.69% | 27.46% | -0.09% | 7.28% | 15.95% | 37.17% | 71.77% |
|
SBM Offshore Br 02.11.2026 / 17:30:00 |
34.32 | 42.20% | 105.30% | -0.35% | -3.27% | 3.16% | 53.76% | 197.27% |
|
DCC Energy Rg 02.11.2026 / 17:29:57 |
64.50 | 39.49% | 25.00% | 0.04% | 0.16% | 1.14% | 30.51% | 43.08% |
|
DOF Grp Rg 02.11.2026 / 16:20:00 |
128.95 | 39.08% | 56.82% | -1.86% | -0.27% | 2.10% | 40.78% | 0.00% |
|
Enagas Br 02.11.2026 / 17:30:00 |
17.565 | 33.90% | 49.60% | 0.60% | 7.63% | 5.18% | 27.88% | 10.91% |
|
Glencore Rg 02.11.2026 / 17:30:00 |
5.174 | 27.58% | 46.49% | -3.90% | -9.32% | -9.16% | 45.61% | 15.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.11.2026 / 16:20:00 |
378.90 | -2.90% |
385.30 14:12 |
374.90 15:52 |
394.85 27.10.26 |
251 08.01.26 |
365'153 |
|
BP Rg 02.11.2026 / 17:30:00 |
5.983 | -4.85% |
6.208 14:12 |
5.970 17:24 |
6.379 26.10.26 |
4.1335 08.01.26 |
6'302'962 |
|
BW LPG Rg 02.11.2026 / 16:20:00 |
225.00 | -2.51% |
234.00 09:11 |
222.40 16:03 |
255.00 12.10.26 |
126.7 05.01.26 |
175'561 |
|
DCC Energy Rg 02.11.2026 / 17:29:57 |
64.50 | 0.00% |
64.55 09:08 |
64.45 17:22 |
66.95 14.07.26 |
41.88 06.01.26 |
21'608 |
|
DOF Grp Rg 02.11.2026 / 16:20:00 |
128.95 | -2.46% |
132.00 09:00 |
128.10 15:53 |
143.80 18.05.26 |
95.6 02.01.26 |
101'330 |
|
Enagas Br 02.11.2026 / 17:30:00 |
17.565 | -0.45% |
17.635 09:00 |
17.470 16:01 |
17.940 26.06.26 |
13.16 02.01.26 |
324'118 |
|
Eni N 02.11.2026 / 17:30:00 |
26.41 | -3.04% |
27.11 09:30 |
26.19 15:52 |
27.76 23.10.26 |
15.662 08.01.26 |
2'166'801 |
|
Equinor N 02.11.2026 / 16:20:00 |
428.70 | -4.48% |
438.70 09:01 |
423.50 15:52 |
454.60 23.10.26 |
229.9 07.01.26 |
1'676'690 |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 02.11.2026 / 17:30:00 |
20.21 | -2.86% |
20.75 09:30 |
20.02 15:52 |
23.12 24.09.26 |
14.375 05.01.26 |
1'235'649 |
|
Glencore Rg 02.11.2026 / 17:30:00 |
5.174 | -0.35% |
5.239 14:38 |
5.154 09:37 |
6.338 09.09.26 |
4.083 08.01.26 |
5'002'260 |
|
Hafnia Ltd Rg 02.11.2026 / 16:20:00 |
96.90 | -3.68% |
102.00 09:15 |
95.95 16:03 |
106.00 12.10.26 |
51.7 05.01.26 |
375'513 |
|
Harbour Ener Rg 02.11.2026 / 17:30:00 |
2.940 | -4.67% |
3.042 09:00 |
2.892 15:53 |
3.206 19.03.26 |
1.821 08.01.26 |
1'489'488 |
|
Kon.Vopak NV Br Rg 02.11.2026 / 17:30:00 |
53.80 | -1.10% |
54.40 09:11 |
53.40 15:51 |
54.80 29.10.26 |
37.91 02.01.26 |
83'042 |
|
Neste Rg 02.11.2026 / 17:25:00 |
28.44 | 1.54% |
28.51 14:28 |
27.62 09:02 |
35.94 23.09.26 |
19.2375 20.01.26 |
712'289 |
|
OMV I 02.11.2026 / 17:30:00 |
73.55 | -2.94% |
75.75 09:30 |
72.60 15:50 |
75.85 30.10.26 |
46.9 08.01.26 |
117'932 |
|
Repsol Br 02.11.2026 / 17:30:00 |
29.83 | -2.71% |
30.64 09:30 |
29.66 15:52 |
31.64 24.09.26 |
15.325 20.01.26 |
1'922'522 |
|
Saipem Rg 02.11.2026 / 17:30:00 |
4.406 | -1.61% |
4.513 09:15 |
4.354 15:52 |
4.845 15.06.26 |
2.451 02.01.26 |
6'788'231 |
|
SBM Offshore Br 02.11.2026 / 17:30:00 |
34.32 | -1.49% |
34.86 11:59 |
33.90 15:50 |
37.41 28.09.26 |
24.3 07.01.26 |
114'379 |
|
SBO I 02.11.2026 / 17:30:00 |
28.80 | -0.69% |
29.45 09:04 |
28.70 09:50 |
37.90 14.04.26 |
27.65 02.01.26 |
1'229 |
|
Seplat Ener Rg 02.11.2026 / 17:30:00 |
8.700 | -2.14% |
8.910 13:04 |
8.510 15:55 |
8.910 02.11.26 |
2.7 12.01.26 |
43'583 |
|
Shell Rg 02.11.2026 / 17:30:00 |
39.12 | -3.38% |
40.25 09:28 |
39.07 17:26 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'733'557 |
|
Snam N 02.11.2026 / 17:30:00 |
6.192 | 0.68% |
6.210 16:24 |
6.124 09:03 |
6.860 08.04.26 |
5.404 15.09.26 |
1'946'341 |
|
Subsea 7 Rg 02.11.2026 / 16:20:00 |
319.00 | -1.15% |
325.60 09:00 |
316.00 15:52 |
358.40 15.06.26 |
203.2 02.01.26 |
476'017 |
|
Tenaris Rg 02.11.2026 / 17:30:00 |
26.37 | -1.92% |
26.97 13:00 |
26.17 15:51 |
27.82 05.06.26 |
16.3375 02.01.26 |
592'083 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 18:26 / 02.11.26 |
25'997.00 | 0.76% | |
|
S&P 500 (ETF SPY) 18:12 / 02.11.26 |
759.69 | 0.53% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 18:27 / 02.11.26 |
0.9171 | -0.92% | |
|
USD/CHF 18:27 / 02.11.26 |
0.8183 | -0.59% | |
|
Gold 1 Uz 18:26 / 02.11.26 |
3'963.45 | 2.27% | |
|
Rohöl Brent 18:27 / 02.11.26 |
104.88 | -6.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% | |
|
Nestlé N 17:36 / 02.11.26 |
84.64 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.11.26 |
20'867.74 | 0.10% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 02.11.26 |
34.50 | 11.11% | |
|
Curatis Holding N 17:35 / 02.11.26 |
18.800 | 10.26% | |
|
Autoneum N 17:30 / 02.11.26 |
129.80 | 9.44% | |
|
DocMorris N 17:30 / 02.11.26 |
16.430 | 7.25% | |
|
GAM N 17:30 / 02.11.26 |
0.0650 | 6.91% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 12:27 / 02.11.26 |
1.050 | -25.00% | |
|
Arbonia N 17:30 / 02.11.26 |
3.590 | -13.39% | |
|
Matador S Pr Eq I 16:49 / 02.11.26 |
3.260 | -8.43% | |
|
Cembra N 17:30 / 02.11.26 |
83.00 | -6.90% | |
|
Relief Therapeutics N 17:30 / 02.11.26 |
0.1392 | -6.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.11.26 |
2'380.73 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:36 / 02.11.26 |
35.36 | 4.46% | |
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Sika N 17:31 / 02.11.26 |
184.75 | 3.15% | |
|
Holcim N 17:38 / 02.11.26 |
71.10 | 3.10% | |
|
Geberit N 17:30 / 02.11.26 |
589.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 02.11.26 |
131.52 | -1.69% | |
|
Roche PS 17:35 / 02.11.26 |
397.20 | -1.54% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Galderma Group N 17:30 / 02.11.26 |
191.50 | -0.70% | |
|
Zurich Insurance N 17:32 / 02.11.26 |
623.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.11.26 |
3'230.94 | 0.83% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 02.11.26 |
100.65 | 3.32% | |
|
Flughafen Zürich N 17:33 / 02.11.26 |
208.80 | 2.86% | |
|
Accelleron N 17:33 / 02.11.26 |
65.45 | 2.51% | |
|
Swiss Prime Site N 17:30 / 02.11.26 |
131.70 | 2.41% | |
|
Adecco N 17:30 / 02.11.26 |
23.56 | 2.26% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.11.26 |
76.00 | -3.12% | |
|
Roche I 17:30 / 02.11.26 |
406.60 | -1.12% | |
|
VAT N 17:37 / 02.11.26 |
564.60 | -0.70% | |
|
Swisscom N 17:30 / 02.11.26 |
700.00 | 0.07% | |
|
Helvetia Baloise N 17:33 / 02.11.26 |
219.60 | 0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |