Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 08.10.2026 - 17:30:00
- 15'949.58
- 2.84%
- 440.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.10.2026 / 16:20:00 |
347.85 | 1.99% | 6.80 | 346.70 | 348.00 | 0 | |
|
BP Rg 08.10.2026 / 17:30:00 |
5.827 | 3.68% | 0.21 | 5.825 | 5.828 | 0 | |
|
CMB.TECH 08.10.2026 / 17:30:00 |
18.460 | 2.27% | 0.41 | 18.440 | 18.500 | 0 | |
|
DCC Energy Rg 08.10.2026 / 17:29:51 |
64.43 | 0.00% | 0.00 | 64.40 | 64.45 | 0 | |
|
DOF Grp Rg 08.10.2026 / 16:20:00 |
128.50 | 1.18% | 1.50 | 128.50 | 128.80 | 0 | |
|
Enagas Br 08.10.2026 / 17:30:00 |
16.550 | 1.41% | 0.23 | 16.550 | 16.570 | 0 | |
|
Eni N 08.10.2026 / 17:30:00 |
24.92 | 2.98% | 0.72 | 24.91 | 24.92 | 0 | |
|
Equinor N 08.10.2026 / 16:20:00 |
410.80 | 1.51% | 6.10 | 410.50 | 410.80 | 0 | |
|
EU Energy 08.10.2026 / 17:30:00 |
15'949.58 | 2.84% | 440.80 | 0 | |||
|
Galp Energia -B- 08.10.2026 / 17:30:00 |
22.73 | 3.51% | 0.77 | 22.70 | 22.73 | 0 | |
|
Glencore Rg 08.10.2026 / 17:30:00 |
5.667 | -0.32% | -0.02 | 5.665 | 5.671 | 0 | |
|
Hafnia Ltd Rg 08.10.2026 / 16:20:00 |
102.10 | 3.97% | 3.90 | 102.00 | 102.20 | 0 | |
|
Harbour Ener Rg 08.10.2026 / 17:30:00 |
2.788 | 3.11% | 0.08 | 2.786 | 2.790 | 0 | |
|
Kon.Vopak NV Br Rg 08.10.2026 / 17:29:59 |
51.10 | 0.00% | 0.00 | 51.00 | 51.10 | 0 | |
|
Neste Rg 08.10.2026 / 17:25:00 |
33.48 | 4.19% | 1.35 | 33.48 | 33.53 | 0 | |
|
OMV I 08.10.2026 / 17:30:00 |
74.50 | 2.48% | 1.80 | 73.75 | 74.70 | 0 | |
|
Repsol Br 08.10.2026 / 17:30:00 |
30.12 | 4.95% | 1.42 | 30.11 | 30.14 | 0 | |
|
Saipem Rg 08.10.2026 / 17:30:00 |
4.407 | 0.74% | 0.03 | 4.404 | 4.408 | 0 | |
|
SBM Offshore Br 08.10.2026 / 17:30:00 |
35.56 | 1.95% | 0.68 | 35.54 | 35.58 | 0 | |
|
SBO I 08.10.2026 / 17:30:00 |
29.15 | 1.22% | 0.35 | 28.95 | 29.30 | 0 | |
|
Shell Rg 08.10.2026 / 17:30:00 |
37.74 | 3.51% | 1.28 | 37.73 | 37.75 | 0 | |
|
Snam N 08.10.2026 / 17:30:00 |
5.612 | 1.43% | 0.08 | 5.608 | 5.614 | 0 | |
|
Subsea 7 Rg 08.10.2026 / 16:20:00 |
326.60 | 1.18% | 3.80 | 325.40 | 327.60 | 0 | |
|
Tenaris Rg 08.10.2026 / 17:30:00 |
25.26 | 1.24% | 0.31 | 25.25 | 25.29 | 0 | |
|
TotalEnergies 08.10.2026 / 17:30:00 |
77.54 | 3.06% | 2.30 | 77.53 | 77.56 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 08.10.2026 / 17:30:00 |
18.460 | 122.15% | 81.96% | 6.15% | 10.80% | 33.77% | 135.16% | 10.74% |
|
Saipem Rg 08.10.2026 / 17:30:00 |
4.407 | 80.74% | 74.26% | 2.07% | 0.93% | 4.27% | 72.57% | 208.35% |
|
Hafnia Ltd Rg 08.10.2026 / 16:20:00 |
102.10 | 80.71% | 0.00% | 7.53% | 20.19% | 41.31% | 72.00% | 0.00% |
|
Repsol Br 08.10.2026 / 17:30:00 |
30.12 | 80.16% | 145.40% | 0.47% | 4.26% | 24.85% | 106.44% | 102.30% |
|
Equinor N 08.10.2026 / 16:20:00 |
410.80 | 70.33% | 52.89% | 2.29% | -1.23% | 18.80% | 66.86% | 18.87% |
|
Neste Rg 08.10.2026 / 17:25:00 |
33.48 | 65.47% | 166.13% | 0.84% | 1.35% | 6.49% | 106.16% | 7.15% |
|
Subsea 7 Rg 08.10.2026 / 16:20:00 |
326.60 | 59.64% | 79.63% | 1.87% | 1.62% | 1.94% | 55.30% | 132.73% |
|
Var Energi Rg 08.10.2026 / 16:20:00 |
52.84 | 55.14% | 45.67% | 2.76% | -1.45% | 21.58% | 50.97% | 68.20% |
|
OMV I 08.10.2026 / 17:30:00 |
74.50 | 53.38% | 95.06% | 5.52% | 5.23% | 20.94% | 64.53% | 68.21% |
|
Galp Energia -B- 08.10.2026 / 17:30:00 |
22.73 | 51.87% | 37.46% | 3.15% | 5.67% | 20.58% | 36.33% | 63.58% |
|
Tenaris Rg 08.10.2026 / 17:30:00 |
25.26 | 51.35% | 37.73% | 3.23% | 4.12% | 3.27% | 62.44% | 70.54% |
|
Eni N 08.10.2026 / 17:30:00 |
24.92 | 49.74% | 85.06% | 3.38% | 3.58% | 17.40% | 61.81% | 65.87% |
|
EU Energy 08.10.2026 / 17:30:00 |
15'949.58 | 45.60% | 51.11% | 4.30% | 3.27% | 15.00% | 49.23% | 35.60% |
|
SBM Offshore Br 08.10.2026 / 17:30:00 |
35.56 | 42.37% | 105.54% | 2.42% | -0.11% | 11.06% | 63.12% | 202.38% |
|
Glencore Rg 08.10.2026 / 17:30:00 |
5.667 | 39.70% | 60.40% | 3.81% | -5.41% | 9.66% | 58.62% | 27.54% |
|
DCC Energy Rg 08.10.2026 / 17:29:51 |
64.43 | 39.33% | 24.85% | 0.16% | 1.78% | 2.42% | 33.22% | 42.16% |
|
Harbour Ener Rg 08.10.2026 / 17:30:00 |
2.788 | 37.19% | 6.75% | 0.87% | -0.43% | 23.58% | 33.40% | 12.85% |
|
TotalEnergies 08.10.2026 / 17:30:00 |
77.54 | 35.76% | 41.23% | 3.75% | -0.98% | 11.60% | 51.59% | 24.69% |
|
Kon.Vopak NV Br Rg 08.10.2026 / 17:29:59 |
51.10 | 34.97% | 19.73% | 7.31% | 6.95% | 8.49% | 30.09% | 66.07% |
|
DOF Grp Rg 08.10.2026 / 16:20:00 |
128.50 | 33.61% | 50.65% | 1.90% | -1.98% | 4.98% | 30.13% | 0.00% |
|
Shell Rg 08.10.2026 / 17:30:00 |
37.74 | 33.27% | 47.23% | 5.15% | 6.94% | 19.41% | 35.70% | 41.00% |
|
Aker BP Rg 08.10.2026 / 16:20:00 |
347.85 | 32.55% | 53.70% | 1.95% | -4.25% | 8.57% | 31.02% | 20.30% |
|
BP Rg 08.10.2026 / 17:30:00 |
5.827 | 30.14% | 43.44% | 4.54% | 3.35% | 14.14% | 34.73% | 10.98% |
|
Enagas Br 08.10.2026 / 17:30:00 |
16.550 | 23.85% | 38.36% | 0.36% | -0.48% | -0.27% | 22.91% | 3.62% |
|
SBO I 08.10.2026 / 17:30:00 |
29.15 | 5.69% | -3.03% | -1.19% | -3.95% | -6.57% | 7.07% | -44.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.10.2026 / 16:20:00 |
347.85 | 1.99% |
349.10 15:51 |
343.50 09:20 |
374.90 16.09.26 |
251 08.01.26 |
243'362 |
|
BP Rg 08.10.2026 / 17:30:00 |
5.827 | 3.68% |
5.850 17:04 |
5.651 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'255'469 |
|
CMB.TECH 08.10.2026 / 17:30:00 |
18.460 | 2.27% |
18.540 15:51 |
17.640 09:27 |
18.540 08.10.26 |
8.03 05.01.26 |
98'560 |
|
DCC Energy Rg 08.10.2026 / 17:29:51 |
64.43 | 0.00% |
64.45 09:09 |
64.43 09:17 |
66.95 14.07.26 |
41.88 06.01.26 |
38'763 |
|
DOF Grp Rg 08.10.2026 / 16:20:00 |
128.50 | 1.18% |
129.70 16:01 |
125.70 10:01 |
143.80 18.05.26 |
95.6 02.01.26 |
171'185 |
|
Enagas Br 08.10.2026 / 17:30:00 |
16.550 | 1.41% |
16.650 15:50 |
16.310 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
358'196 |
|
Eni N 08.10.2026 / 17:30:00 |
24.92 | 2.98% |
25.05 17:04 |
24.36 09:00 |
25.05 08.10.26 |
15.662 08.01.26 |
2'279'905 |
|
Equinor N 08.10.2026 / 16:20:00 |
410.80 | 1.51% |
413.80 13:35 |
405.20 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
997'811 |
|
EU Energy 08.10.2026 / 17:30:00 |
15'949.58 | 2.84% |
15'996.24 16:58 |
15'481.98 09:00 |
15'996.24 08.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 08.10.2026 / 17:30:00 |
22.73 | 3.51% |
22.80 16:54 |
22.08 09:00 |
23.12 24.09.26 |
14.375 05.01.26 |
872'757 |
|
Glencore Rg 08.10.2026 / 17:30:00 |
5.667 | -0.32% |
5.725 16:32 |
5.584 09:00 |
6.338 09.09.26 |
4.083 08.01.26 |
5'139'549 |
|
Hafnia Ltd Rg 08.10.2026 / 16:20:00 |
102.10 | 3.97% |
103.10 15:52 |
97.75 09:42 |
103.10 08.10.26 |
51.7 05.01.26 |
603'874 |
|
Harbour Ener Rg 08.10.2026 / 17:30:00 |
2.788 | 3.11% |
2.802 17:05 |
2.730 10:18 |
3.206 19.03.26 |
1.821 08.01.26 |
1'026'001 |
|
Kon.Vopak NV Br Rg 08.10.2026 / 17:29:59 |
51.10 | 0.00% |
51.40 15:47 |
50.50 13:00 |
51.50 07.10.26 |
37.91 02.01.26 |
44'221 |
|
Neste Rg 08.10.2026 / 17:25:00 |
33.48 | 4.19% |
33.50 17:16 |
32.30 10:00 |
35.94 23.09.26 |
19.2375 20.01.26 |
336'144 |
|
OMV I 08.10.2026 / 17:30:00 |
74.50 | 2.48% |
74.55 17:02 |
72.95 09:01 |
74.55 08.10.26 |
46.9 08.01.26 |
186'403 |
|
Repsol Br 08.10.2026 / 17:30:00 |
30.12 | 4.95% |
30.16 17:27 |
28.86 09:00 |
31.64 24.09.26 |
15.325 20.01.26 |
1'465'712 |
|
Saipem Rg 08.10.2026 / 17:30:00 |
4.407 | 0.74% |
4.466 15:52 |
4.346 09:04 |
4.845 15.06.26 |
2.451 02.01.26 |
13'839'969 |
|
SBM Offshore Br 08.10.2026 / 17:30:00 |
35.56 | 1.95% |
35.93 15:48 |
34.90 09:01 |
37.41 28.09.26 |
24.3 07.01.26 |
136'526 |
|
SBO I 08.10.2026 / 17:30:00 |
29.15 | 1.22% |
29.20 15:44 |
28.60 10:00 |
37.90 14.04.26 |
27.65 02.01.26 |
3'051 |
|
Shell Rg 08.10.2026 / 17:30:00 |
37.74 | 3.51% |
37.85 16:54 |
36.68 09:00 |
37.85 08.10.26 |
25.5375 08.01.26 |
1'574'977 |
|
Snam N 08.10.2026 / 17:30:00 |
5.612 | 1.43% |
5.648 15:43 |
5.541 09:01 |
6.860 08.04.26 |
5.404 15.09.26 |
1'736'436 |
|
Subsea 7 Rg 08.10.2026 / 16:20:00 |
326.60 | 1.18% |
329.20 15:49 |
317.60 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
535'612 |
|
Tenaris Rg 08.10.2026 / 17:30:00 |
25.26 | 1.24% |
25.35 15:49 |
24.58 09:05 |
27.82 05.06.26 |
16.3375 02.01.26 |
953'769 |
|
TotalEnergies 08.10.2026 / 17:30:00 |
77.54 | 3.06% |
78.12 15:49 |
75.88 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'687'024 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% | |
|
Eurozone 50 17:30 / 08.10.26 |
629.20 | -0.70% | |
|
L&S Dax 23:00 / 08.10.26 |
24'991.00 | -0.49% | |
|
S&P 500 (ETF SPY) 00:30 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 17:20 / 08.10.26 |
16.237 | 3.07% | |
|
EUR/CHF 00:48 / 09.10.26 |
0.9323 | -0.02% | |
|
USD/CHF 00:48 / 09.10.26 |
0.8313 | -0.02% | |
|
Gold 1 Uz 00:48 / 09.10.26 |
4'140.73 | 0.14% | |
|
Rohöl Brent 22:58 / 08.10.26 |
103.85 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.10.26 |
13'637.00 | -1.24% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Galderma Group N 17:30 / 08.10.26 |
162.80 | 0.12% | |
|
Zurich Insurance N 17:33 / 08.10.26 |
572.80 | -0.03% | |
|
Givaudan N 17:36 / 08.10.26 |
3'409.00 | -0.26% | |
|
Partners N 17:37 / 08.10.26 |
589.40 | -0.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% | |
|
Novartis N 17:35 / 08.10.26 |
117.72 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.10.26 |
19'338.33 | -1.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 08.10.26 |
0.1480 | 7.87% | |
|
Curatis Holding N 17:30 / 08.10.26 |
19.850 | 5.03% | |
|
Addex N 17:35 / 08.10.26 |
0.0238 | 4.39% | |
|
Zuger KB N 17:30 / 08.10.26 |
11'500.00 | 3.14% | |
|
Gurit Hldg N 17:30 / 08.10.26 |
49.60 | 3.12% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 08.10.26 |
0.6500 | -16.67% | |
|
WISeQey Rg 17:30 / 08.10.26 |
8.337 | -9.21% | |
|
Idorsia N 17:38 / 08.10.26 |
4.050 | -6.60% | |
|
ams-OSRAM I 17:32 / 08.10.26 |
22.60 | -5.99% | |
|
Centiel N 17:30 / 08.10.26 |
5.540 | -5.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.10.26 |
2'196.92 | -1.08% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 17:34 / 08.10.26 |
76.00 | 0.58% | |
|
Kühne + Nagel N 17:30 / 08.10.26 |
224.30 | 0.40% | |
|
Julius Bär N 17:30 / 08.10.26 |
70.36 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Richemont N 17:36 / 08.10.26 |
168.40 | -2.43% | |
|
Lonza N 17:34 / 08.10.26 |
563.40 | -2.39% | |
|
Roche PS 17:32 / 08.10.26 |
352.70 | -2.03% | |
|
Sandoz Group N 17:30 / 08.10.26 |
69.32 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.10.26 |
3'033.96 | -0.56% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 08.10.26 |
7'775.00 | 2.24% | |
|
Lindt N 17:30 / 08.10.26 |
81'300.00 | 2.01% | |
|
SIG Group N 17:30 / 08.10.26 |
13.260 | 1.84% | |
|
Sonova N 17:30 / 08.10.26 |
255.40 | 1.19% | |
|
Galenica N 17:30 / 08.10.26 |
84.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 08.10.26 |
41.24 | -3.96% | |
|
Straumann N 17:30 / 08.10.26 |
87.82 | -3.62% | |
|
Adecco N 17:30 / 08.10.26 |
23.10 | -2.70% | |
|
Belimo N 17:30 / 08.10.26 |
778.50 | -2.32% | |
|
Roche I 17:34 / 08.10.26 |
361.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |