×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 14.08.2026 - 17:30:08
  • 14'682.66
  • 0.64%
  • 92.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.08.2026 / 16:20:00
344.70 1.86% 6.30 344.60 344.80 114'269
BP Rg
14.08.2026 / 17:30:00
5.236 0.28% 0.01 5.235 5.237 4'529'024
CMB.TECH
14.08.2026 / 17:30:00
14.860 0.81% 0.12 14.840 14.880 61'888
DCC Energy Rg
14.08.2026 / 17:30:00
63.68 0.12% 0.08 63.65 63.70 52'872
DOF Grp Rg
14.08.2026 / 16:20:00
134.40 3.23% 4.20 134.40 134.50 117'805
Enagas Br
14.08.2026 / 17:30:00
16.790 -0.06% -0.01 16.780 16.790 120'613
Eni N
14.08.2026 / 17:30:00
23.69 0.08% 0.02 23.69 23.70 1'630'054
Equinor N
14.08.2026 / 16:20:00
385.50 2.25% 8.50 385.40 385.60 1'066'492
EU Energy
14.08.2026 / 17:30:08
14'682.66 0.64% 92.93 0
Galp Energia -B-
14.08.2026 / 17:30:00
20.75 1.12% 0.23 20.34 20.86 225'609
Glencore Rg
14.08.2026 / 17:30:00
5.496 -2.40% -0.14 5.495 5.499 3'316'385
Hafnia Ltd Rg
14.08.2026 / 16:20:00
73.20 1.04% 0.75 73.10 73.30 157'348
Harbour Ener Rg
14.08.2026 / 17:30:00
2.468 1.40% 0.03 2.464 2.470 539'940
Kon.Vopak NV Br Rg
14.08.2026 / 17:30:00
47.59 1.30% 0.61 47.54 47.62 37'436
Neste Rg
14.08.2026 / 17:25:00
30.45 1.74% 0.52 30.45 30.49 294'367
OMV I
14.08.2026 / 17:30:00
65.85 1.07% 0.70 65.80 65.90 75'569
Repsol Br
14.08.2026 / 17:30:00
26.79 1.52% 0.40 26.78 26.80 517'956
Saipem Rg
14.08.2026 / 17:30:00
4.552 0.18% 0.01 4.552 4.555 3'780'955
SBM Offshore Br
14.08.2026 / 17:30:00
35.40 0.71% 0.25 35.38 35.42 141'005
SBO I
14.08.2026 / 17:30:00
29.20 -0.51% -0.15 29.10 29.30 2'321
Shell Rg
14.08.2026 / 17:30:00
33.24 1.23% 0.40 33.23 33.24 1'017'476
Snam N
14.08.2026 / 17:30:00
5.786 0.07% 0.00 5.784 5.788 1'125'263
Subsea 7 Rg
14.08.2026 / 16:20:00
345.40 1.50% 5.10 345.20 345.40 145'258
Tenaris Rg
14.08.2026 / 17:30:00
23.14 0.65% 0.15 23.14 23.16 739'793
TotalEnergies
14.08.2026 / 17:30:00
75.74 0.74% 0.56 75.72 75.74 742'648
14'682.66
0.64%
344.70
1.86%
5.236
0.28%
14.860
0.81%
63.68
0.12%
134.40
3.23%
16.790
-0.06%
23.69
0.08%
385.50
2.25%
20.75
1.12%
5.496
-2.40%
73.20
1.04%
2.468
1.40%
47.59
1.30%
30.45
1.74%
65.85
1.07%
26.79
1.52%
4.552
0.18%
35.40
0.71%
29.20
-0.51%
33.24
1.23%
5.786
0.07%
345.40
1.50%
23.14
0.65%
75.74
0.74%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
14.08.2026 / 17:30:00
4.552 87.77% 81.04% 5.08% 8.30% 8.10% 99.47% 205.48%
CMB.TECH
14.08.2026 / 17:30:00
14.860 81.42% 48.59% 5.61% 13.26% 1.85% 102.45% -8.79%
Subsea 7 Rg
14.08.2026 / 16:20:00
345.40 68.30% 89.37% 4.70% 9.06% 11.49% 74.89% 146.42%
Repsol Br
14.08.2026 / 17:30:00
26.79 65.63% 125.61% 6.08% 9.39% 20.38% 100.56% 87.00%
Equinor N
14.08.2026 / 16:20:00
385.50 58.67% 42.43% 3.67% 7.61% 7.47% 54.48% 13.25%
Neste Rg
14.08.2026 / 17:25:00
30.45 54.12% 147.87% 8.32% -6.22% 6.88% 107.50% -8.82%
Eni N
14.08.2026 / 17:30:00
23.69 46.49% 81.05% 1.94% 9.69% 1.70% 58.35% 68.95%
Var Energi Rg
14.08.2026 / 16:20:00
48.57 43.85% 35.07% 4.95% 9.56% 2.65% 41.81% 53.44%
SBM Offshore Br
14.08.2026 / 17:30:00
35.40 43.47% 107.13% 8.79% 12.27% 2.14% 58.46% 156.76%
Galp Energia -B-
14.08.2026 / 17:30:00
20.75 41.91% 28.45% 4.96% 8.70% 7.89% 28.13% 66.12%
Tenaris Rg
14.08.2026 / 17:30:00
23.14 39.46% 26.91% -0.22% -6.47% -12.32% 48.51% 49.48%
Glencore Rg
14.08.2026 / 17:30:00
5.496 38.37% 58.88% -1.84% 7.39% -3.25% 83.35% 27.08%
DCC Energy Rg
14.08.2026 / 17:30:00
63.68 37.54% 23.26% 0.04% 1.31% 3.24% 34.68% 43.28%
OMV I
14.08.2026 / 17:30:00
65.85 37.45% 74.81% 4.65% 6.47% 4.98% 38.28% 54.75%
DOF Grp Rg
14.08.2026 / 16:20:00
134.40 36.98% 54.45% 7.69% 10.85% 5.00% 44.13% 0.00%
TotalEnergies
14.08.2026 / 17:30:00
75.74 35.66% 41.13% 2.15% 7.27% -3.34% 41.46% 31.51%
EU Energy
14.08.2026 / 17:30:08
14'682.66 34.04% 42.15% 1.97% 4.48% 0.91% 41.69% 32.72%
Hafnia Ltd Rg
14.08.2026 / 16:20:00
73.20 33.33% 0.00% 3.10% 3.68% -7.17% 34.66% 0.00%
Aker BP Rg
14.08.2026 / 16:20:00
344.70 31.52% 52.50% 4.33% 5.35% -2.20% 41.85% 18.24%
Enagas Br
14.08.2026 / 17:30:00
16.790 27.49% 42.43% -0.18% -0.47% -2.38% 26.48% 5.23%
Kon.Vopak NV Br Rg
14.08.2026 / 17:30:00
47.59 24.09% 10.07% 2.39% 0.87% 2.61% 14.40% 40.91%
Harbour Ener Rg
14.08.2026 / 17:30:00
2.468 23.49% -3.91% 0.00% 5.65% -12.85% 8.15% -4.21%
BP Rg
14.08.2026 / 17:30:00
5.236 20.90% 33.26% 1.13% 1.45% -4.76% 24.11% 7.42%
Shell Rg
14.08.2026 / 17:30:00
33.24 20.02% 32.60% 1.42% 2.90% 3.65% 25.94% 36.02%
SBO I
14.08.2026 / 17:30:00
29.20 7.71% -1.18% 3.45% -5.50% -15.36% -1.02% -47.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.08.2026 / 16:20:00
344.70 1.86% 344.75
16:10
338.20
09:00
373.80
04.05.26
251
08.01.26
114'269
BP Rg
14.08.2026 / 17:30:00
5.236 0.28% 5.257
16:02
5.199
15:34
6.094
31.03.26
4.1335
08.01.26
4'529'024
CMB.TECH
14.08.2026 / 17:30:00
14.860 0.81% 14.940
16:10
14.600
09:49
15.380
21.05.26
8.03
05.01.26
61'888
DCC Energy Rg
14.08.2026 / 17:30:00
63.68 0.12% 63.75
09:02
63.60
16:43
66.95
14.07.26
41.88
06.01.26
52'872
DOF Grp Rg
14.08.2026 / 16:20:00
134.40 3.23% 134.50
16:08
130.70
09:00
143.80
18.05.26
95.6
02.01.26
117'805
Enagas Br
14.08.2026 / 17:30:00
16.790 -0.06% 16.865
15:59
16.730
14:13
17.940
26.06.26
13.16
02.01.26
120'613
Eni N
14.08.2026 / 17:30:00
23.69 0.08% 23.86
16:03
23.64
12:55
25.01
07.04.26
15.662
08.01.26
1'630'054
Equinor N
14.08.2026 / 16:20:00
385.50 2.25% 385.50
16:19
380.35
15:05
422.30
31.03.26
229.9
07.01.26
1'066'492
EU Energy
14.08.2026 / 17:30:08
14'682.66 0.64% 14'729.47
16:43
14'575.37
13:02
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
14.08.2026 / 17:30:00
20.75 1.12% 20.87
16:11
20.49
09:00
22.27
19.03.26
14.375
05.01.26
225'609
Glencore Rg
14.08.2026 / 17:30:00
5.496 -2.40% 5.561
09:00
5.439
13:10
6.214
03.06.26
4.083
08.01.26
3'316'385
Hafnia Ltd Rg
14.08.2026 / 16:20:00
73.20 1.04% 73.40
15:48
72.30
09:40
86.50
06.05.26
51.7
05.01.26
157'348
Harbour Ener Rg
14.08.2026 / 17:30:00
2.468 1.40% 2.488
09:23
2.444
14:00
3.206
19.03.26
1.821
08.01.26
539'940
Kon.Vopak NV Br Rg
14.08.2026 / 17:30:00
47.59 1.30% 47.66
16:41
47.16
12:53
49.48
30.07.26
37.91
02.01.26
37'436
Neste Rg
14.08.2026 / 17:25:00
30.45 1.74% 30.72
10:27
29.81
09:01
34.06
23.07.26
19.2375
20.01.26
294'367
OMV I
14.08.2026 / 17:30:00
65.85 1.07% 66.05
15:47
65.15
09:02
66.05
14.08.26
46.9
08.01.26
75'569
Repsol Br
14.08.2026 / 17:30:00
26.79 1.52% 26.85
16:51
26.39
09:02
26.85
14.08.26
15.325
20.01.26
517'956
Saipem Rg
14.08.2026 / 17:30:00
4.552 0.18% 4.648
09:25
4.538
15:34
4.845
15.06.26
2.451
02.01.26
3'780'955
SBM Offshore Br
14.08.2026 / 17:30:00
35.40 0.71% 35.98
09:34
35.14
15:22
37.40
13.04.26
24.3
07.01.26
141'005
SBO I
14.08.2026 / 17:30:00
29.20 -0.51% 29.55
09:39
29.10
15:35
37.90
14.04.26
27.65
02.01.26
2'321
Shell Rg
14.08.2026 / 17:30:00
33.24 1.23% 33.31
16:51
32.84
09:02
35.92
31.03.26
25.5375
08.01.26
1'017'476
Snam N
14.08.2026 / 17:30:00
5.786 0.07% 5.804
17:03
5.736
09:49
6.860
08.04.26
5.6
05.01.26
1'125'263
Subsea 7 Rg
14.08.2026 / 16:20:00
345.40 1.50% 349.40
09:25
340.60
09:00
358.40
15.06.26
203.2
02.01.26
145'258
Tenaris Rg
14.08.2026 / 17:30:00
23.14 0.65% 23.22
16:11
22.69
15:30
27.82
05.06.26
16.3375
02.01.26
739'793
TotalEnergies
14.08.2026 / 17:30:00
75.74 0.74% 76.15
16:43
75.19
12:54
81.34
30.03.26
53
08.01.26
742'648

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%
Eurozone 50
17:30 / 14.08.26
672.45 -0.18%
L&S Dax
22:25 / 14.08.26
26'451.00 0.15%
S&P 500 (ETF SPY)
22:10 / 14.08.26
776.34 0.70%
VSMI Vola-Index
17:20 / 14.08.26
12.873 -5.70%
EUR/CHF
22:27 / 14.08.26
0.9409 0.33%
USD/CHF
22:26 / 14.08.26
0.8134 -0.10%
Gold 1 Uz
22:26 / 14.08.26
4'374.51 0.53%
Rohöl Brent
22:26 / 14.08.26
88.40 1.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 14.08.26
14'390.67 -0.58%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Swisscom N
17:31 / 14.08.26
639.00 0.71%
Kühne + Nagel N
17:35 / 14.08.26
211.30 0.67%
Amrize N
17:34 / 14.08.26
37.86 0.56%

Flop 5zur Gesamtübersicht

Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
Logitech N
17:31 / 14.08.26
83.78 -0.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.08.26
20'310.57 -0.50%

Top 5zur Gesamtübersicht

VZ Holding N
17:31 / 14.08.26
175.40 7.74%
Feintool N
16:47 / 14.08.26
10.450 7.73%
Leonteq N
17:31 / 14.08.26
18.820 7.42%
Komax N
17:31 / 14.08.26
78.70 6.93%
Pierer Mobility
17:31 / 14.08.26
35.20 6.83%

Flop 5zur Gesamtübersicht

WISeKey N
17:36 / 14.08.26
10.400 -6.31%
Idorsia N
17:38 / 14.08.26
5.915 -5.96%
Kuros Bio N
17:31 / 14.08.26
21.90 -5.36%
Newron Pharma N
17:31 / 14.08.26
12.420 -4.02%
ams-OSRAM I
17:31 / 14.08.26
18.930 -3.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 14.08.26
2'318.31 -0.39%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 14.08.26
60.68 2.02%
Julius Bär N
17:31 / 14.08.26
75.80 1.12%
Swiss Re N
17:34 / 14.08.26
139.45 1.01%
Sonova N
17:31 / 14.08.26
240.60 0.92%
Swisscom N
17:31 / 14.08.26
639.00 0.71%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche PS
17:34 / 14.08.26
355.10 -1.99%
Lonza N
17:33 / 14.08.26
562.60 -1.78%
Richemont N
17:32 / 14.08.26
192.45 -1.61%
Novartis N
17:34 / 14.08.26
122.44 -1.05%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 14.08.26
3'196.27 -0.40%

Top 5zur Gesamtübersicht

Clariant N
17:31 / 14.08.26
10.960 2.53%
Swissquote Grp Rg
17:34 / 14.08.26
37.54 2.01%
Temenos N
17:33 / 14.08.26
74.60 1.84%
Adecco N
17:31 / 14.08.26
23.64 1.55%
Sunrise N
17:31 / 14.08.26
41.86 1.50%

Flop 5zur Gesamtübersicht

Galderma Group N
17:34 / 14.08.26
173.00 -3.11%
Roche I
17:31 / 14.08.26
361.80 -1.63%
VAT N
17:31 / 14.08.26
645.40 -1.01%
Sandoz Group N
17:33 / 14.08.26
73.00 -0.98%
Lindt PS
17:31 / 14.08.26
9'400.00 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 0.96 1.49
14.08.26 Idorsia Ltd Kauf 4.46 1.49
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 CPH Group AG Kauf 0.00 60.55

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026