Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 12.10.2026 - 17:30:03
- 16'207.31
- 0.70%
- 113.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.10.2026 / 16:20:00 |
354.55 | 0.27% | 0.95 | 354.30 | 355.00 | 137'372 | |
|
BP Rg 12.10.2026 / 17:30:00 |
5.886 | 0.32% | 0.02 | 5.885 | 5.886 | 6'465'606 | |
|
CMB.TECH 12.10.2026 / 17:30:00 |
18.760 | 0.86% | 0.16 | 18.760 | 18.820 | 108'451 | |
|
DCC Energy Rg 12.10.2026 / 17:30:00 |
64.35 | 0.08% | 0.05 | 64.30 | 64.35 | 120'510 | |
|
DOF Grp Rg 12.10.2026 / 16:20:00 |
132.10 | 1.23% | 1.60 | 130.00 | 132.10 | 116'428 | |
|
Enagas Br 12.10.2026 / 17:30:00 |
16.545 | 0.30% | 0.05 | 16.540 | 16.550 | 227'675 | |
|
Eni N 12.10.2026 / 17:30:00 |
25.45 | 1.01% | 0.26 | 25.45 | 25.46 | 1'887'570 | |
|
Equinor N 12.10.2026 / 16:20:00 |
420.40 | 0.45% | 1.90 | 420.20 | 420.40 | 665'900 | |
|
EU Energy 12.10.2026 / 17:30:03 |
16'207.31 | 0.70% | 113.06 | 0 | |||
|
Galp Energia -B- 12.10.2026 / 17:30:00 |
22.34 | -0.31% | -0.07 | 22.34 | 22.35 | 621'813 | |
|
Glencore Rg 12.10.2026 / 17:30:00 |
5.871 | 0.29% | 0.02 | 5.870 | 5.875 | 4'826'562 | |
|
Hafnia Ltd Rg 12.10.2026 / 16:20:00 |
105.15 | 1.59% | 1.65 | 105.00 | 105.20 | 582'873 | |
|
Harbour Ener Rg 12.10.2026 / 17:30:00 |
2.884 | 2.27% | 0.06 | 2.886 | 2.892 | 1'844'495 | |
|
Kon.Vopak NV Br Rg 12.10.2026 / 17:30:00 |
51.35 | 0.10% | 0.05 | 51.25 | 51.40 | 24'725 | |
|
Neste Rg 12.10.2026 / 17:25:00 |
32.27 | -0.92% | -0.30 | 32.27 | 32.30 | 351'523 | |
|
OMV I 12.10.2026 / 17:30:00 |
72.35 | 0.35% | 0.25 | 72.25 | 72.40 | 113'704 | |
|
Repsol Br 12.10.2026 / 17:30:00 |
29.24 | -1.42% | -0.42 | 29.24 | 29.26 | 1'500'023 | |
|
Saipem Rg 12.10.2026 / 17:30:00 |
4.652 | 2.06% | 0.09 | 4.649 | 4.654 | 4'118'045 | |
|
SBM Offshore Br 12.10.2026 / 17:30:00 |
35.76 | -0.20% | -0.07 | 35.74 | 35.78 | 110'443 | |
|
SBO I 12.10.2026 / 17:30:00 |
29.50 | 1.72% | 0.50 | 28.95 | 29.65 | 5'267 | |
|
Shell Rg 12.10.2026 / 17:30:00 |
38.34 | 1.00% | 0.38 | 38.33 | 38.35 | 969'191 | |
|
Snam N 12.10.2026 / 17:30:00 |
5.668 | 0.80% | 0.05 | 5.664 | 5.670 | 1'413'483 | |
|
Subsea 7 Rg 12.10.2026 / 16:20:00 |
342.00 | 1.12% | 3.80 | 342.00 | 343.40 | 158'493 | |
|
Tenaris Rg 12.10.2026 / 17:30:00 |
25.91 | 0.82% | 0.21 | 25.91 | 25.93 | 562'499 | |
|
TotalEnergies 12.10.2026 / 17:30:00 |
79.01 | 0.68% | 0.53 | 79.01 | 79.03 | 860'441 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 12.10.2026 / 17:30:00 |
18.760 | 128.92% | 87.50% | 5.39% | 12.20% | 39.69% | 124.54% | 11.21% |
|
Hafnia Ltd Rg 12.10.2026 / 16:20:00 |
105.15 | 90.47% | 0.00% | 8.68% | 20.58% | 46.91% | 78.28% | 0.00% |
|
Saipem Rg 12.10.2026 / 17:30:00 |
4.652 | 88.35% | 81.59% | 4.45% | 11.88% | 8.72% | 90.50% | 216.00% |
|
Repsol Br 12.10.2026 / 17:30:00 |
29.24 | 86.19% | 153.61% | -0.05% | 3.14% | 17.62% | 100.14% | 104.06% |
|
Equinor N 12.10.2026 / 16:20:00 |
420.40 | 76.14% | 58.10% | 4.09% | -1.06% | 17.43% | 76.79% | 16.36% |
|
Neste Rg 12.10.2026 / 17:25:00 |
32.27 | 67.71% | 169.73% | -0.40% | 1.27% | -3.15% | 92.08% | 7.24% |
|
Subsea 7 Rg 12.10.2026 / 16:20:00 |
342.00 | 67.26% | 88.20% | 3.89% | 9.69% | 6.08% | 69.31% | 138.59% |
|
Var Energi Rg 12.10.2026 / 16:20:00 |
53.41 | 60.11% | 50.34% | 3.91% | -2.54% | 22.07% | 61.24% | 62.49% |
|
Eni N 12.10.2026 / 17:30:00 |
25.45 | 55.93% | 92.71% | 4.40% | 6.11% | 17.52% | 70.37% | 68.30% |
|
Tenaris Rg 12.10.2026 / 17:30:00 |
25.91 | 55.90% | 41.87% | -0.23% | 9.16% | 4.06% | 75.78% | 69.02% |
|
Galp Energia -B- 12.10.2026 / 17:30:00 |
22.34 | 54.98% | 40.28% | 1.45% | 3.67% | 15.53% | 38.63% | 58.77% |
|
OMV I 12.10.2026 / 17:30:00 |
72.35 | 52.11% | 93.45% | 1.62% | -0.14% | 15.85% | 64.66% | 65.40% |
|
EU Energy 12.10.2026 / 17:30:03 |
16'207.31 | 47.96% | 56.81% | 4.32% | 3.91% | 14.68% | 55.21% | 37.23% |
|
SBM Offshore Br 12.10.2026 / 17:30:00 |
35.76 | 46.24% | 111.14% | 0.79% | 1.82% | 10.30% | 67.10% | 205.72% |
|
Glencore Rg 12.10.2026 / 17:30:00 |
5.871 | 43.85% | 65.17% | 2.89% | -0.81% | 14.41% | 64.11% | 29.90% |
|
Harbour Ener Rg 12.10.2026 / 17:30:00 |
2.884 | 43.07% | 11.33% | 5.37% | 3.44% | 23.14% | 43.84% | 11.99% |
|
TotalEnergies 12.10.2026 / 17:30:00 |
79.01 | 41.61% | 47.31% | 4.50% | -0.63% | 11.02% | 58.62% | 27.88% |
|
DCC Energy Rg 12.10.2026 / 17:30:00 |
64.35 | 39.06% | 24.61% | -0.08% | 1.58% | 2.51% | 32.63% | 41.97% |
|
Shell Rg 12.10.2026 / 17:30:00 |
38.34 | 38.75% | 53.29% | 5.77% | 6.96% | 18.92% | 42.22% | 43.01% |
|
Aker BP Rg 12.10.2026 / 16:20:00 |
354.55 | 37.43% | 59.35% | 3.34% | -3.58% | 9.99% | 39.42% | 17.79% |
|
DOF Grp Rg 12.10.2026 / 16:20:00 |
132.10 | 37.30% | 54.80% | 2.17% | 1.23% | 7.66% | 40.98% | 0.00% |
|
BP Rg 12.10.2026 / 17:30:00 |
5.886 | 35.85% | 49.73% | 4.50% | 2.86% | 12.77% | 39.34% | 12.67% |
|
Kon.Vopak NV Br Rg 12.10.2026 / 17:30:00 |
51.35 | 35.50% | 20.20% | 2.39% | 8.08% | 9.21% | 31.26% | 66.40% |
|
Enagas Br 12.10.2026 / 17:30:00 |
16.545 | 25.18% | 39.85% | 1.38% | 2.73% | -1.81% | 21.61% | 3.55% |
|
SBO I 12.10.2026 / 17:30:00 |
29.50 | 6.42% | -2.36% | 1.37% | 0.00% | -5.60% | 9.46% | -44.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.10.2026 / 16:20:00 |
354.55 | 0.27% |
356.50 15:49 |
350.10 09:39 |
374.90 16.09.26 |
251 08.01.26 |
137'372 |
|
BP Rg 12.10.2026 / 17:30:00 |
5.886 | 0.32% |
5.932 15:49 |
5.786 09:41 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'465'606 |
|
CMB.TECH 12.10.2026 / 17:30:00 |
18.760 | 0.86% |
18.980 15:47 |
18.280 12:05 |
18.980 12.10.26 |
8.03 05.01.26 |
108'451 |
|
DCC Energy Rg 12.10.2026 / 17:30:00 |
64.35 | 0.08% |
64.35 09:39 |
64.30 09:02 |
66.95 14.07.26 |
41.88 06.01.26 |
120'510 |
|
DOF Grp Rg 12.10.2026 / 16:20:00 |
132.10 | 1.23% |
132.50 14:33 |
129.80 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
116'428 |
|
Enagas Br 12.10.2026 / 17:30:00 |
16.545 | 0.30% |
16.555 16:14 |
16.450 12:33 |
17.940 26.06.26 |
13.16 02.01.26 |
227'675 |
|
Eni N 12.10.2026 / 17:30:00 |
25.45 | 1.01% |
25.60 15:49 |
25.05 09:00 |
25.60 12.10.26 |
15.662 08.01.26 |
1'887'570 |
|
Equinor N 12.10.2026 / 16:20:00 |
420.40 | 0.45% |
423.50 15:50 |
413.00 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
665'900 |
|
EU Energy 12.10.2026 / 17:30:03 |
16'207.31 | 0.70% |
16'295.30 15:52 |
15'956.43 09:39 |
16'295.30 12.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 12.10.2026 / 17:30:00 |
22.34 | -0.31% |
22.48 14:46 |
22.10 09:52 |
23.12 24.09.26 |
14.375 05.01.26 |
621'813 |
|
Glencore Rg 12.10.2026 / 17:30:00 |
5.871 | 0.29% |
5.907 13:51 |
5.817 09:28 |
6.338 09.09.26 |
4.083 08.01.26 |
4'826'562 |
|
Hafnia Ltd Rg 12.10.2026 / 16:20:00 |
105.15 | 1.59% |
106.00 15:31 |
100.50 09:24 |
106.00 12.10.26 |
51.7 05.01.26 |
582'873 |
|
Harbour Ener Rg 12.10.2026 / 17:30:00 |
2.884 | 2.27% |
2.926 15:49 |
2.772 09:39 |
3.206 19.03.26 |
1.821 08.01.26 |
1'844'495 |
|
Kon.Vopak NV Br Rg 12.10.2026 / 17:30:00 |
51.35 | 0.10% |
51.65 15:59 |
50.95 09:27 |
51.65 12.10.26 |
37.91 02.01.26 |
24'725 |
|
Neste Rg 12.10.2026 / 17:25:00 |
32.27 | -0.92% |
32.39 15:41 |
31.19 09:37 |
35.94 23.09.26 |
19.2375 20.01.26 |
351'523 |
|
OMV I 12.10.2026 / 17:30:00 |
72.35 | 0.35% |
72.35 15:49 |
70.85 09:27 |
74.55 08.10.26 |
46.9 08.01.26 |
113'704 |
|
Repsol Br 12.10.2026 / 17:30:00 |
29.24 | -1.42% |
29.46 15:52 |
28.47 09:37 |
31.64 24.09.26 |
15.325 20.01.26 |
1'500'023 |
|
Saipem Rg 12.10.2026 / 17:30:00 |
4.652 | 2.06% |
4.663 14:15 |
4.564 09:04 |
4.845 15.06.26 |
2.451 02.01.26 |
4'118'045 |
|
SBM Offshore Br 12.10.2026 / 17:30:00 |
35.76 | -0.20% |
36.25 14:54 |
35.48 09:00 |
37.41 28.09.26 |
24.3 07.01.26 |
110'443 |
|
SBO I 12.10.2026 / 17:30:00 |
29.50 | 1.72% |
29.90 14:34 |
29.08 11:24 |
37.90 14.04.26 |
27.65 02.01.26 |
5'267 |
|
Shell Rg 12.10.2026 / 17:30:00 |
38.34 | 1.00% |
38.55 15:52 |
37.65 09:00 |
38.55 12.10.26 |
25.5375 08.01.26 |
969'191 |
|
Snam N 12.10.2026 / 17:30:00 |
5.668 | 0.80% |
5.674 17:24 |
5.628 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
1'413'483 |
|
Subsea 7 Rg 12.10.2026 / 16:20:00 |
342.00 | 1.12% |
345.50 14:15 |
336.00 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
158'493 |
|
Tenaris Rg 12.10.2026 / 17:30:00 |
25.91 | 0.82% |
26.39 15:31 |
25.76 16:50 |
27.82 05.06.26 |
16.3375 02.01.26 |
562'499 |
|
TotalEnergies 12.10.2026 / 17:30:00 |
79.01 | 0.68% |
79.51 15:52 |
77.77 09:00 |
81.34 30.03.26 |
53 08.01.26 |
860'441 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 17:30 / 12.10.26 |
635.11 | 0.28% | |
|
L&S Dax 19:29 / 12.10.26 |
25'263.00 | 0.22% | |
|
S&P 500 (ETF SPY) 19:14 / 12.10.26 |
777.85 | -0.09% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 19:29 / 12.10.26 |
0.9313 | 0.20% | |
|
USD/CHF 19:29 / 12.10.26 |
0.8346 | 0.49% | |
|
Gold 1 Uz 19:29 / 12.10.26 |
4'167.20 | -0.65% | |
|
Rohöl Brent 19:29 / 12.10.26 |
106.69 | 2.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% | |
|
Holcim N 17:32 / 12.10.26 |
64.26 | 1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.10.26 |
19'652.30 | 0.56% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:18 / 12.10.26 |
0.8900 | 11.25% | |
|
EvoNext Hldgs N 17:30 / 12.10.26 |
2.420 | 10.50% | |
|
Newron Pharma N 17:30 / 12.10.26 |
7.970 | 5.01% | |
|
Idorsia N 17:35 / 12.10.26 |
4.400 | 4.81% | |
|
Relief Therapeutics N 17:30 / 12.10.26 |
0.1480 | 3.64% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 12.10.26 |
7.410 | -12.82% | |
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
ams-OSRAM I 17:31 / 12.10.26 |
19.850 | -5.92% | |
|
Centiel N 17:33 / 12.10.26 |
5.360 | -5.63% | |
|
Schlatter N 17:30 / 12.10.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.10.26 |
2'234.05 | 0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Galderma Group N 17:33 / 12.10.26 |
168.15 | 1.94% | |
|
Sandoz Group N 17:34 / 12.10.26 |
71.02 | 1.86% | |
|
Givaudan N 17:33 / 12.10.26 |
3'488.00 | 1.40% | |
|
Amrize N 17:30 / 12.10.26 |
30.47 | 1.33% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Lindt PS 17:30 / 12.10.26 |
7'785.00 | -0.83% | |
|
Swisscom N 17:30 / 12.10.26 |
626.00 | -0.48% | |
|
Kühne + Nagel N 17:34 / 12.10.26 |
228.60 | 0.04% | |
|
UBS N 17:34 / 12.10.26 |
40.01 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.10.26 |
3'072.47 | 0.21% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 12.10.26 |
35.92 | 3.10% | |
|
Belimo N 17:30 / 12.10.26 |
806.00 | 2.94% | |
|
Straumann N 17:33 / 12.10.26 |
91.64 | 2.00% | |
|
Avolta N 17:30 / 12.10.26 |
42.72 | 1.52% | |
|
Temenos N 17:30 / 12.10.26 |
70.00 | 1.30% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:36 / 12.10.26 |
21.88 | -8.22% | |
|
Barry Callebaut N 17:30 / 12.10.26 |
1'039.00 | -1.98% | |
|
VAT N 17:30 / 12.10.26 |
664.60 | -1.10% | |
|
Ems-Chemie N 17:30 / 12.10.26 |
859.00 | -0.92% | |
|
SIG Group N 17:30 / 12.10.26 |
13.480 | -0.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.03 | 85.00 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |