×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 12.05.2026 - 11:50:43
  • 14'478.76
  • 1.01%
  • 144.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
12.05.2026 / 11:35:36
346.85 1.67% 5.70 346.50 347.00 120'405
BP Rg
12.05.2026 / 11:35:42
5.492 1.49% 0.08 5.491 5.494 1'460'934
CMB.TECH
12.05.2026 / 11:33:00
12.720 1.76% 0.22 12.680 12.740 17'081
DCC Rg
12.05.2026 / 11:35:37
57.75 0.17% 0.10 57.70 57.75 8'740
Enagas Br
12.05.2026 / 11:33:10
16.620 0.15% 0.03 16.610 16.620 53'442
Eni N
12.05.2026 / 11:35:42
23.66 0.86% 0.20 23.66 23.67 1'282'280
Equinor N
12.05.2026 / 11:35:43
355.80 2.70% 9.35 355.60 355.90 568'409
EU Energy
12.05.2026 / 11:50:45
14'478.39 1.01% 144.09 0
Galp Energia -B-
12.05.2026 / 11:35:28
19.483 1.35% 0.26 19.485 19.500 399'997
Glencore Rg
12.05.2026 / 11:35:43
5.756 -0.13% -0.01 5.755 5.758 5'524'156
Hafnia Ltd Rg
12.05.2026 / 11:30:34
81.20 -0.61% -0.50 81.35 81.70 69'612
Harbour Ener Rg
12.05.2026 / 11:34:33
2.892 2.19% 0.06 2.892 2.896 360'109
Kon.Vopak NV Br Rg
12.05.2026 / 11:34:30
45.09 0.78% 0.35 45.06 45.12 18'629
Neste Rg
12.05.2026 / 11:35:33
29.11 1.93% 0.55 29.08 29.12 240'373
OMV I
12.05.2026 / 11:35:32
61.00 1.41% 0.85 60.95 61.05 26'639
Repsol Br
12.05.2026 / 11:35:34
22.69 1.70% 0.38 22.68 22.70 450'514
Saipem Rg
12.05.2026 / 11:35:34
4.442 -0.03% 0.00 4.438 4.442 1'083'253
SBM Offshore Br
12.05.2026 / 11:35:43
36.24 0.69% 0.25 36.22 36.26 53'010
Shell Rg
12.05.2026 / 11:35:34
31.77 1.65% 0.52 31.77 31.78 228'371
Snam N
12.05.2026 / 11:35:42
6.432 -0.43% -0.03 6.430 6.434 243'192
Subsea 7 Rg
12.05.2026 / 11:35:22
318.20 1.60% 5.00 318.00 318.40 111'061
Tenaris Rg
12.05.2026 / 11:35:36
26.74 3.04% 0.79 26.74 26.75 468'780
TotalEnergies
12.05.2026 / 11:35:45
77.98 1.32% 1.02 77.96 77.97 320'669
Var Energi Rg
12.05.2026 / 11:35:32
46.62 2.91% 1.32 46.59 46.70 1'089'391
EU Energy
14'478.39
1.01%
Aker BP Rg
346.85
1.67%
BP Rg
5.492
1.49%
CMB.TECH
12.720
1.76%
DCC Rg
57.75
0.17%
Enagas Br
16.620
0.15%
Eni N
23.66
0.86%
Equinor N
355.80
2.70%
Galp Energia -B-
19.483
1.35%
Glencore Rg
5.756
-0.13%
Hafnia Ltd Rg
81.20
-0.61%
Harbour Ener Rg
2.892
2.19%
Kon.Vopak NV Br Rg
45.09
0.78%
Neste Rg
29.11
1.93%
OMV I
61.00
1.41%
Repsol Br
22.69
1.70%
Saipem Rg
4.442
-0.03%
SBM Offshore Br
36.24
0.69%
Shell Rg
31.77
1.65%
Snam N
6.432
-0.43%
Subsea 7 Rg
318.20
1.60%
Tenaris Rg
26.74
3.04%
TotalEnergies
77.98
1.32%
Var Energi Rg
46.62
2.91%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
12.05.2026 / 11:35:34 		4.442 83.62% 77.03% -4.58% 5.84% 30.76% 94.78% 252.52%
Tenaris Rg
12.05.2026 / 11:35:36 		26.74 57.42% 43.25% -1.15% 6.03% 29.05% 71.47% 114.29%
Subsea 7 Rg
12.05.2026 / 11:35:22 		318.20 54.90% 74.29% -3.90% 2.61% 24.10% 85.76% 178.90%
CMB.TECH
12.05.2026 / 11:33:00 		12.720 53.85% 26.01% -2.00% 15.74% 15.22% 52.88% -18.25%
Hafnia Ltd Rg
12.05.2026 / 11:30:34 		81.20 50.35% 0.00% -4.83% 4.24% 27.79% 51.21% 0.00%
Neste Rg
12.05.2026 / 11:35:33 		29.11 47.06% 136.52% -2.09% 15.70% 42.03% 196.56% -27.27%
SBM Offshore Br
12.05.2026 / 11:35:43 		36.24 46.90% 112.08% -1.36% -0.41% 18.90% 92.66% 173.07%
Equinor N
12.05.2026 / 11:35:43 		355.80 45.81% 30.88% -7.15% -1.37% 37.16% 45.94% 17.36%
Eni N
12.05.2026 / 11:35:42 		23.66 45.18% 79.42% -1.31% 0.70% 30.23% 75.65% 77.83%
Harbour Ener Rg
12.05.2026 / 11:34:33 		2.892 43.58% 11.73% -0.89% 5.28% 31.81% 61.84% 18.41%
Glencore Rg
12.05.2026 / 11:35:43 		5.756 41.63% 62.62% 2.42% 2.57% 18.33% 113.50% 34.71%
Repsol Br
12.05.2026 / 11:35:34 		22.69 40.05% 90.77% -0.92% 7.69% 32.46% 92.21% 70.83%
TotalEnergies
12.05.2026 / 11:35:45 		77.98 38.87% 44.46% -1.60% 0.85% 20.84% 46.14% 40.48%
Var Energi Rg
12.05.2026 / 11:35:32 		46.62 36.67% 28.33% -2.52% 3.40% 41.87% 57.55% 68.78%
Galp Energia -B-
12.05.2026 / 11:35:28 		19.483 32.94% 20.33% -1.42% 0.63% 8.75% 35.77% 84.04%
Aker BP Rg
12.05.2026 / 11:35:36 		346.85 32.59% 53.74% -5.54% 0.76% 30.42% 45.25% 42.86%
EU Energy
12.05.2026 / 11:50:45 		14'478.39 32.17% 39.66% -2.95% -0.78% 19.21% 45.23% 35.06%
OMV I
12.05.2026 / 11:35:32 		61.00 26.90% 61.39% -1.13% 3.30% 11.11% 29.07% 44.97%
Enagas Br
12.05.2026 / 11:33:10 		16.620 25.93% 40.70% -2.29% -2.98% 9.25% 27.26% -8.87%
BP Rg
12.05.2026 / 11:35:42 		5.492 25.31% 38.12% -4.09% -2.79% 19.16% 43.38% 13.56%
DCC Rg
12.05.2026 / 11:35:37 		57.75 24.68% 11.72% 0.52% 12.24% 10.42% 21.73% 22.01%
Kon.Vopak NV Br Rg
12.05.2026 / 11:34:30 		45.09 18.17% 4.83% 4.33% 4.28% 0.96% 19.32% 30.67%
Snam N
12.05.2026 / 11:35:42 		6.432 14.34% 50.83% -2.60% -4.37% 1.01% 29.00% 27.07%
Shell Rg
12.05.2026 / 11:35:34 		31.77 14.26% 26.23% -4.15% -5.71% 10.95% 25.78% 30.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
12.05.2026 / 11:35:36 		346.85 1.67% 348.65
11:29 		339.40
09:01 		373.80
04.05.26 		251
08.01.26 		120'405
BP Rg
12.05.2026 / 11:35:42 		5.492 1.49% 5.532
10:40 		5.424
09:15 		6.094
31.03.26 		4.1335
08.01.26 		1'460'934
CMB.TECH
12.05.2026 / 11:33:00 		12.720 1.76% 12.810
11:14 		12.620
09:00 		13.100
06.05.26 		8.03
05.01.26 		17'081
DCC Rg
12.05.2026 / 11:35:37 		57.75 0.17% 58.30
09:00 		57.35
11:06 		62.68
29.04.26 		41.88
06.01.26 		8'740
Enagas Br
12.05.2026 / 11:33:10 		16.620 0.15% 16.710
09:44 		16.580
09:01 		17.350
08.04.26 		13.16
02.01.26 		53'442
Eni N
12.05.2026 / 11:35:42 		23.66 0.86% 23.83
11:01 		23.42
09:18 		25.01
07.04.26 		15.662
08.01.26 		1'282'280
Equinor N
12.05.2026 / 11:35:43 		355.80 2.70% 357.70
10:52 		351.00
09:18 		422.30
31.03.26 		229.9
07.01.26 		568'409
EU Energy
12.05.2026 / 11:50:45 		14'478.39 1.01% 14'543.01
11:01 		14'302.04
09:00 		15'434.62
31.03.26 		10632.1292
08.01.26
Galp Energia -B-
12.05.2026 / 11:35:28 		19.483 1.35% 19.595
11:00 		19.215
09:00 		22.27
19.03.26 		14.375
05.01.26 		399'997
Glencore Rg
12.05.2026 / 11:35:43 		5.756 -0.13% 5.789
09:52 		5.665
09:00 		5.789
12.05.26 		4.083
08.01.26 		5'524'156
Hafnia Ltd Rg
12.05.2026 / 11:30:34 		81.20 -0.61% 82.30
09:44 		81.20
11:30 		86.50
06.05.26 		51.7
05.01.26 		69'612
Harbour Ener Rg
12.05.2026 / 11:34:33 		2.892 2.19% 2.904
11:28 		2.822
09:13 		3.206
19.03.26 		1.821
08.01.26 		360'109
Kon.Vopak NV Br Rg
12.05.2026 / 11:34:30 		45.09 0.78% 45.28
11:02 		44.64
09:00 		48.62
20.03.26 		37.91
02.01.26 		18'629
Neste Rg
12.05.2026 / 11:35:33 		29.11 1.93% 29.17
11:01 		28.45
09:18 		31.00
04.05.26 		19.2375
20.01.26 		240'373
OMV I
12.05.2026 / 11:35:32 		61.00 1.41% 61.40
10:09 		60.50
09:00 		63.50
07.04.26 		46.9
08.01.26 		26'639
Repsol Br
12.05.2026 / 11:35:34 		22.69 1.70% 22.83
10:10 		22.38
09:39 		24.89
19.03.26 		15.325
20.01.26 		450'514
Saipem Rg
12.05.2026 / 11:35:34 		4.442 -0.03% 4.500
09:14 		4.429
09:00 		4.795
29.04.26 		2.451
02.01.26 		1'083'253
SBM Offshore Br
12.05.2026 / 11:35:43 		36.24 0.69% 36.51
10:03 		35.82
09:00 		37.40
13.04.26 		24.3
07.01.26 		53'010
Shell Rg
12.05.2026 / 11:35:34 		31.77 1.65% 31.84
11:00 		31.48
09:18 		35.92
31.03.26 		25.5375
08.01.26 		228'371
Snam N
12.05.2026 / 11:35:42 		6.432 -0.43% 6.468
10:21 		6.401
09:05 		6.860
08.04.26 		5.6
05.01.26 		243'192
Subsea 7 Rg
12.05.2026 / 11:35:22 		318.20 1.60% 321.20
10:11 		315.40
09:01 		341.10
30.04.26 		203.2
02.01.26 		111'061
Tenaris Rg
12.05.2026 / 11:35:36 		26.74 3.04% 26.84
11:28 		26.16
09:00 		27.37
29.04.26 		16.3375
02.01.26 		468'780
TotalEnergies
12.05.2026 / 11:35:45 		77.98 1.32% 78.31
10:52 		76.98
09:01 		81.34
30.03.26 		53
08.01.26 		320'669
Var Energi Rg
12.05.2026 / 11:35:32 		46.62 2.91% 46.83
11:09 		45.48
09:00 		50.70
31.03.26 		31.42
07.01.26 		1'089'391

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:35 / 12.05.26
13'093.88 -0.06%
Eurozone 50
11:50 / 12.05.26
603.79 -1.00%
L&S Dax
11:50 / 12.05.26
24'123.00 -0.66%
S&P 500 (ETF SPY)
02:04 / 12.05.26
739.30 0.23%
VSMI Vola-Index
11:35 / 12.05.26
18.186 -0.50%
EUR/CHF
11:50 / 12.05.26
0.9173 0.07%
USD/CHF
11:50 / 12.05.26
0.7805 0.32%
Gold 1 Uz
11:50 / 12.05.26
4'701.50 -0.71%
Rohöl Brent
11:50 / 12.05.26
107.20 2.72%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:35 / 12.05.26
13'093.88 -0.06%

Top 5zur Gesamtübersicht

Richemont N
11:35 / 12.05.26
157.00 1.75%
Kühne + Nagel N
11:34 / 12.05.26
175.95 1.53%
Swisscom N
11:35 / 12.05.26
678.00 1.04%
Holcim N
11:35 / 12.05.26
75.68 0.61%
Novartis N
11:35 / 12.05.26
113.96 0.23%

Flop 5zur Gesamtübersicht

Logitech N
11:35 / 12.05.26
82.10 -2.75%
Swiss Re N
11:35 / 12.05.26
121.65 -1.97%
Swiss Life N
11:35 / 12.05.26
846.40 -0.80%
Zurich Insurance N
11:35 / 12.05.26
542.20 -0.77%
Amrize N
11:34 / 12.05.26
40.49 -0.74%
NAME INTRADAY KURS +/-%
SPI
11:33 / 12.05.26
18'565.24 -0.05%

Top 5zur Gesamtübersicht

Relief Therapeutics N
11:32 / 12.05.26
0.3980 12.75%
SoftwareOne N
11:35 / 12.05.26
7.780 7.98%
Mikron N
11:33 / 12.05.26
16.450 4.78%
The Swatch Group N
11:35 / 12.05.26
41.70 4.51%
Tecan N
11:32 / 12.05.26
137.40 4.49%

Flop 5zur Gesamtübersicht

Edisun N
09:42 / 12.05.26
66.20 -5.43%
Kuros Bio N
11:33 / 12.05.26
19.180 -3.38%
Cicor N
11:26 / 12.05.26
139.00 -3.34%
Lastminute.com N
10:26 / 12.05.26
12.350 -3.14%
Medartis N
11:13 / 12.05.26
74.00 -3.01%
NAME INTRADAY KURS +/-%
SLI
11:35 / 12.05.26
2'094.07 -0.16%

Top 5zur Gesamtübersicht

Richemont N
11:35 / 12.05.26
157.00 1.75%
Lindt PS
11:32 / 12.05.26
9'160.00 1.55%
Kühne + Nagel N
11:34 / 12.05.26
175.95 1.53%
Swisscom N
11:35 / 12.05.26
678.00 1.04%
Straumann N
11:35 / 12.05.26
84.06 0.74%

Flop 5zur Gesamtübersicht

Logitech N
11:35 / 12.05.26
82.10 -2.75%
Swiss Re N
11:35 / 12.05.26
121.65 -1.97%
VAT N
11:34 / 12.05.26
592.60 -1.53%
Swiss Life N
11:35 / 12.05.26
846.40 -0.80%
Zurich Insurance N
11:35 / 12.05.26
542.20 -0.77%
NAME INTRADAY KURS +/-%
SMIM
11:35 / 12.05.26
2'978.27 -0.11%

Top 5zur Gesamtübersicht

The Swatch Group I
11:35 / 12.05.26
210.20 4.11%
DocMorris N
11:34 / 12.05.26
7.300 2.89%
Lindt PS
11:32 / 12.05.26
9'160.00 1.55%
Lindt N
11:21 / 12.05.26
95'600.00 1.38%
Sunrise N
11:35 / 12.05.26
43.58 1.35%

Flop 5zur Gesamtübersicht

Temenos N
11:33 / 12.05.26
71.65 -2.18%
Belimo N
11:35 / 12.05.26
740.00 -2.12%
Georg Fischer N
11:33 / 12.05.26
43.24 -2.04%
Clariant N
11:35 / 12.05.26
7.690 -1.79%
VAT N
11:34 / 12.05.26
592.60 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
11.05.26 Cosmo N.V. Verk. 0.15 5.10
11.05.26 Kühne + Nagel International AG Verk. 0.02 6.50
11.05.26 Alpine Select AG Kauf 0.19 9.25
08.05.26 Alpine Select AG Kauf 0.05 9.20
08.05.26 Lonza Group AG Kauf 0.30 485.19
08.05.26 Kühne + Nagel International AG Verk. 0.04 7.00
08.05.26 Swiss Re AG Verk. 0.86 122.22
08.05.26 Kühne + Nagel International AG Kauf 0.25 169.74
08.05.26 Avolta AG Kauf 0.59 45.64
08.05.26 Lonza Group AG Kauf 0.23 490.58
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026