Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.11.2026 / 10:28:05 |
316.50 | -1.68% | -5.40 | 316.50 | 316.60 | 266'813 | |
|
BP Rg 06.11.2026 / 10:28:09 |
5.549 | -2.22% | -0.13 | 5.547 | 5.550 | 2'398'116 | |
|
BW LPG Rg 06.11.2026 / 10:27:17 |
208.50 | -1.93% | -4.10 | 208.60 | 209.20 | 44'937 | |
|
DCC Energy Rg 06.11.2026 / 10:25:09 |
64.60 | 0.08% | 0.05 | 64.55 | 64.60 | 4'236 | |
|
DOF Grp Rg 06.11.2026 / 10:26:51 |
121.30 | -3.12% | -3.90 | 121.20 | 121.40 | 58'443 | |
|
Enagas Br 06.11.2026 / 10:27:39 |
17.715 | -1.20% | -0.22 | 17.710 | 17.720 | 38'832 | |
|
Eni N 06.11.2026 / 10:28:09 |
24.89 | -2.30% | -0.59 | 24.88 | 24.90 | 496'389 | |
|
Equinor N 06.11.2026 / 10:27:52 |
391.90 | -3.62% | -14.70 | 391.90 | 392.00 | 199'646 | |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 06.11.2026 / 10:28:08 |
19.285 | -2.26% | -0.45 | 19.280 | 19.290 | 102'186 | |
|
Glencore Rg 06.11.2026 / 10:28:04 |
4.931 | -0.49% | -0.02 | 4.931 | 4.933 | 2'246'795 | |
|
Hafnia Ltd Rg 06.11.2026 / 10:27:49 |
89.00 | -2.89% | -2.65 | 89.00 | 89.25 | 118'939 | |
|
Harbour Ener Rg 06.11.2026 / 10:27:55 |
2.628 | -2.41% | -0.07 | 2.626 | 2.628 | 477'406 | |
|
Kon.Vopak NV Br Rg 06.11.2026 / 10:26:55 |
52.65 | -1.40% | -0.75 | 52.65 | 52.75 | 6'533 | |
|
Neste Rg 06.11.2026 / 10:27:52 |
27.12 | -1.76% | -0.49 | 27.10 | 27.17 | 90'676 | |
|
OMV I 06.11.2026 / 10:27:52 |
71.25 | -1.32% | -0.95 | 71.20 | 71.25 | 12'929 | |
|
Repsol Br 06.11.2026 / 10:27:52 |
29.91 | -0.76% | -0.23 | 29.91 | 29.93 | 245'122 | |
|
Saipem Rg 06.11.2026 / 10:28:09 |
4.122 | -3.43% | -0.15 | 4.120 | 4.122 | 1'160'071 | |
|
SBM Offshore Br 06.11.2026 / 10:27:30 |
32.18 | -2.01% | -0.66 | 32.16 | 32.20 | 19'585 | |
|
SBO I 06.11.2026 / 10:26:19 |
28.80 | -0.35% | -0.10 | 28.55 | 28.85 | 1'032 | |
|
Seplat Ener Rg 06.11.2026 / 10:22:04 |
8.550 | -2.06% | -0.18 | 8.530 | 8.620 | 242 | |
|
Shell Rg 06.11.2026 / 10:28:08 |
37.02 | -2.12% | -0.80 | 37.02 | 37.03 | 294'322 | |
|
Snam N 06.11.2026 / 10:27:58 |
6.266 | -0.54% | -0.03 | 6.264 | 6.268 | 344'574 | |
|
Subsea 7 Rg 06.11.2026 / 10:27:14 |
303.30 | -2.82% | -8.80 | 303.00 | 303.40 | 63'755 | |
|
Tenaris Rg 06.11.2026 / 10:28:07 |
25.90 | 0.23% | 0.06 | 25.88 | 25.93 | 263'659 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 06.11.2026 / 10:22:04 |
8.550 | 211.79% | 352.33% | -3.82% | 8.64% | 40.86% | 210.91% | 591.76% |
|
Repsol Br 06.11.2026 / 10:27:52 |
29.91 | 89.20% | 157.72% | -2.45% | 0.84% | 11.67% | 81.03% | 117.62% |
|
Saipem Rg 06.11.2026 / 10:28:09 |
4.122 | 76.36% | 70.04% | -7.95% | -9.58% | -9.46% | 87.64% | 187.62% |
|
Equinor N 06.11.2026 / 10:27:52 |
391.90 | 71.13% | 53.61% | -12.68% | -6.36% | 1.66% | 59.15% | 10.02% |
|
Hafnia Ltd Rg 06.11.2026 / 10:27:49 |
89.00 | 68.66% | 0.00% | -11.53% | -14.01% | 21.58% | 41.38% | 0.00% |
|
BW LPG Rg 06.11.2026 / 10:27:17 |
208.50 | 61.43% | 0.00% | -9.66% | -17.33% | -2.84% | 53.31% | 0.00% |
|
Eni N 06.11.2026 / 10:28:09 |
24.89 | 57.63% | 94.81% | -8.62% | -1.23% | 5.04% | 56.26% | 65.82% |
|
Tenaris Rg 06.11.2026 / 10:28:07 |
25.90 | 56.75% | 42.64% | -3.66% | 0.78% | 11.93% | 48.55% | 58.35% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | 0.00% | 5.24% | 16.09% | 54.90% | 46.10% |
|
Subsea 7 Rg 06.11.2026 / 10:27:14 |
303.30 | 54.35% | 73.68% | -6.01% | -10.32% | -12.19% | 66.74% | 111.52% |
|
Var Energi Rg 06.11.2026 / 10:27:53 |
49.57 | 53.57% | 44.19% | -16.01% | -6.60% | 2.06% | 44.98% | 41.00% |
|
OMV I 06.11.2026 / 10:27:52 |
71.25 | 52.32% | 93.72% | -5.97% | -1.18% | 8.20% | 49.50% | 78.62% |
|
TotalEnergies 06.11.2026 / 10:28:08 |
79.22 | 47.14% | 53.06% | -7.22% | 0.94% | 4.59% | 47.95% | 30.83% |
|
Neste Rg 06.11.2026 / 10:27:52 |
27.12 | 42.12% | 128.57% | -3.20% | -16.75% | -10.95% | 53.45% | -14.10% |
|
Kon.Vopak NV Br Rg 06.11.2026 / 10:26:55 |
52.65 | 41.05% | 25.12% | -3.22% | 2.63% | 10.63% | 40.70% | 66.56% |
|
DCC Energy Rg 06.11.2026 / 10:25:09 |
64.60 | 39.60% | 25.10% | 0.16% | 0.47% | 1.45% | 36.52% | 38.73% |
|
Shell Rg 06.11.2026 / 10:28:08 |
37.02 | 38.27% | 52.77% | -8.56% | -2.46% | 11.40% | 30.04% | 42.76% |
|
Harbour Ener Rg 06.11.2026 / 10:27:55 |
2.628 | 36.63% | 6.32% | -14.79% | -6.81% | 6.48% | 14.46% | 8.54% |
|
Galp Energia -B- 06.11.2026 / 10:28:08 |
19.285 | 36.45% | 23.51% | -7.28% | -13.94% | -7.06% | 9.57% | 40.33% |
|
Enagas Br 06.11.2026 / 10:27:39 |
17.715 | 36.07% | 52.01% | 0.40% | 7.40% | 5.51% | 23.79% | 10.58% |
|
SBM Offshore Br 06.11.2026 / 10:27:30 |
32.18 | 34.04% | 93.52% | -7.63% | -10.19% | -9.10% | 46.81% | 171.18% |
|
DOF Grp Rg 06.11.2026 / 10:26:51 |
121.30 | 31.72% | 48.52% | -8.25% | -7.05% | -9.75% | 26.95% | 0.00% |
|
BP Rg 06.11.2026 / 10:28:09 |
5.549 | 31.41% | 44.84% | -11.75% | -5.41% | 5.99% | 21.12% | 16.23% |
|
Aker BP Rg 06.11.2026 / 10:28:05 |
316.50 | 25.11% | 45.07% | -18.89% | -10.49% | -8.18% | 23.01% | 2.65% |
|
Glencore Rg 06.11.2026 / 10:28:04 |
4.931 | 21.77% | 39.82% | -5.03% | -15.77% | -10.28% | 38.16% | 12.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.11.2026 / 10:28:05 |
316.50 | -1.68% |
318.90 09:04 |
313.10 09:23 |
394.85 27.10.26 |
251 08.01.26 |
266'813 |
|
BP Rg 06.11.2026 / 10:28:09 |
5.549 | -2.22% |
5.617 09:05 |
5.535 09:25 |
6.379 26.10.26 |
4.1335 08.01.26 |
2'398'116 |
|
BW LPG Rg 06.11.2026 / 10:27:17 |
208.50 | -1.93% |
209.40 09:02 |
206.20 09:00 |
255.00 12.10.26 |
126.7 05.01.26 |
44'937 |
|
DCC Energy Rg 06.11.2026 / 10:25:09 |
64.60 | 0.08% |
64.60 09:01 |
64.55 09:07 |
66.95 14.07.26 |
41.88 06.01.26 |
4'236 |
|
DOF Grp Rg 06.11.2026 / 10:26:51 |
121.30 | -3.12% |
123.10 09:00 |
120.70 09:23 |
143.80 18.05.26 |
95.6 02.01.26 |
58'443 |
|
Enagas Br 06.11.2026 / 10:27:39 |
17.715 | -1.20% |
17.810 09:00 |
17.675 09:22 |
17.980 05.11.26 |
13.16 02.01.26 |
38'832 |
|
Eni N 06.11.2026 / 10:28:09 |
24.89 | -2.30% |
25.25 09:05 |
24.83 10:20 |
27.76 23.10.26 |
15.662 08.01.26 |
496'389 |
|
Equinor N 06.11.2026 / 10:27:52 |
391.90 | -3.62% |
399.60 09:05 |
391.60 10:18 |
454.60 23.10.26 |
229.9 07.01.26 |
199'646 |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 06.11.2026 / 10:28:08 |
19.285 | -2.26% |
19.555 09:05 |
19.245 10:18 |
23.12 24.09.26 |
14.375 05.01.26 |
102'186 |
|
Glencore Rg 06.11.2026 / 10:28:04 |
4.931 | -0.49% |
4.938 10:27 |
4.827 09:19 |
6.338 09.09.26 |
4.083 08.01.26 |
2'246'795 |
|
Hafnia Ltd Rg 06.11.2026 / 10:27:49 |
89.00 | -2.89% |
89.85 09:05 |
87.60 09:01 |
106.00 12.10.26 |
51.7 05.01.26 |
118'939 |
|
Harbour Ener Rg 06.11.2026 / 10:27:55 |
2.628 | -2.41% |
2.672 09:05 |
2.608 09:21 |
3.206 19.03.26 |
1.821 08.01.26 |
477'406 |
|
Kon.Vopak NV Br Rg 06.11.2026 / 10:26:55 |
52.65 | -1.40% |
53.10 09:07 |
52.65 10:26 |
56.63 04.11.26 |
37.91 02.01.26 |
6'533 |
|
Neste Rg 06.11.2026 / 10:27:52 |
27.12 | -1.76% |
27.23 09:42 |
26.76 09:10 |
35.94 23.09.26 |
19.2375 20.01.26 |
90'676 |
|
OMV I 06.11.2026 / 10:27:52 |
71.25 | -1.32% |
72.00 09:02 |
71.10 09:22 |
75.85 30.10.26 |
46.9 08.01.26 |
12'929 |
|
Repsol Br 06.11.2026 / 10:27:52 |
29.91 | -0.76% |
30.26 09:42 |
29.80 09:14 |
31.64 24.09.26 |
15.325 20.01.26 |
245'122 |
|
Saipem Rg 06.11.2026 / 10:28:09 |
4.122 | -3.43% |
4.193 09:02 |
4.112 10:04 |
4.845 15.06.26 |
2.451 02.01.26 |
1'160'071 |
|
SBM Offshore Br 06.11.2026 / 10:27:30 |
32.18 | -2.01% |
32.39 09:01 |
31.88 09:24 |
37.41 28.09.26 |
24.3 07.01.26 |
19'585 |
|
SBO I 06.11.2026 / 10:26:19 |
28.80 | -0.35% |
29.35 09:04 |
28.73 10:08 |
37.90 14.04.26 |
27.65 02.01.26 |
1'032 |
|
Seplat Ener Rg 06.11.2026 / 10:22:04 |
8.550 | -2.06% |
8.590 09:05 |
8.550 10:22 |
9.030 04.11.26 |
2.7 12.01.26 |
242 |
|
Shell Rg 06.11.2026 / 10:28:08 |
37.02 | -2.12% |
37.37 09:05 |
36.99 10:24 |
41.10 29.10.26 |
25.5375 08.01.26 |
294'322 |
|
Snam N 06.11.2026 / 10:27:58 |
6.266 | -0.54% |
6.281 09:46 |
6.209 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
344'574 |
|
Subsea 7 Rg 06.11.2026 / 10:27:14 |
303.30 | -2.82% |
308.60 09:07 |
302.00 09:51 |
358.40 15.06.26 |
203.2 02.01.26 |
63'755 |
|
Tenaris Rg 06.11.2026 / 10:28:07 |
25.90 | 0.23% |
26.04 09:01 |
25.56 09:27 |
27.82 05.06.26 |
16.3375 02.01.26 |
263'659 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 06.11.26 |
14'741.57 | -1.51% | |
|
Eurozone 50 10:43 / 06.11.26 |
626.82 | -0.42% | |
|
L&S Dax 10:43 / 06.11.26 |
26'003.00 | -0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 10:28 / 06.11.26 |
18.264 | 11.05% | |
|
EUR/CHF 10:43 / 06.11.26 |
0.9140 | -0.20% | |
|
USD/CHF 10:43 / 06.11.26 |
0.8179 | 0.20% | |
|
Gold 1 Uz 10:42 / 06.11.26 |
4'072.19 | -0.40% | |
|
Rohöl Brent 10:43 / 06.11.26 |
97.02 | -2.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 06.11.26 |
14'741.57 | -1.51% |
Top 5zur Gesamtübersicht
|
UBS N 10:28 / 06.11.26 |
40.41 | 1.30% | |
|
Amrize N 10:28 / 06.11.26 |
34.91 | 0.20% | |
|
Holcim N 10:26 / 06.11.26 |
73.88 | 0.05% | |
|
Logitech N 10:27 / 06.11.26 |
80.28 | -0.02% | |
|
ABB N 10:28 / 06.11.26 |
67.32 | -0.27% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:28 / 06.11.26 |
152.60 | -4.15% | |
|
Alcon N 10:28 / 06.11.26 |
61.28 | -2.39% | |
|
Novartis N 10:28 / 06.11.26 |
131.12 | -2.24% | |
|
Galderma Group N 10:28 / 06.11.26 |
190.90 | -2.18% | |
|
Nestlé N 10:28 / 06.11.26 |
85.48 | -2.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 06.11.26 |
20'794.59 | -1.38% |
Top 5zur Gesamtübersicht
|
Cicor N 10:26 / 06.11.26 |
132.40 | 4.91% | |
|
WISeQey Rg 09:46 / 06.11.26 |
5.789 | 3.93% | |
|
Arbonia N 10:27 / 06.11.26 |
3.875 | 3.47% | |
|
Huber+Suhner N 10:27 / 06.11.26 |
157.40 | 2.61% | |
|
CF Tradition I 10:24 / 06.11.26 |
249.00 | 2.47% |
Flop 5zur Gesamtübersicht
|
Medacta N 10:28 / 06.11.26 |
111.40 | -9.58% | |
|
Infomaniak Rg-B 09:58 / 06.11.26 |
70.70 | -4.59% | |
|
Barry Callebaut N 10:27 / 06.11.26 |
1'250.00 | -4.43% | |
|
Swiss Re N 10:28 / 06.11.26 |
152.60 | -4.15% | |
|
Kühne + Nagel N 10:27 / 06.11.26 |
237.30 | -3.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:28 / 06.11.26 |
2'375.66 | -1.51% |
Top 5zur Gesamtübersicht
|
UBS N 10:28 / 06.11.26 |
40.41 | 1.30% | |
|
Julius Bär N 10:27 / 06.11.26 |
68.86 | 0.91% | |
|
VAT N 10:28 / 06.11.26 |
524.20 | 0.58% | |
|
Amrize N 10:28 / 06.11.26 |
34.91 | 0.20% | |
|
Holcim N 10:26 / 06.11.26 |
73.88 | 0.05% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:28 / 06.11.26 |
152.60 | -4.15% | |
|
Kühne + Nagel N 10:27 / 06.11.26 |
237.30 | -3.22% | |
|
Lindt PS 10:26 / 06.11.26 |
8'615.00 | -2.55% | |
|
Sonova N 10:28 / 06.11.26 |
284.80 | -2.53% | |
|
Alcon N 10:28 / 06.11.26 |
61.28 | -2.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:28 / 06.11.26 |
3'226.95 | -1.31% |
Top 5zur Gesamtübersicht
|
Belimo N 10:27 / 06.11.26 |
744.50 | 1.57% | |
|
Julius Bär N 10:27 / 06.11.26 |
68.86 | 0.91% | |
|
VAT N 10:28 / 06.11.26 |
524.20 | 0.58% | |
|
Swissquote Grp Rg 10:27 / 06.11.26 |
34.54 | 0.52% | |
|
Accelleron N 10:27 / 06.11.26 |
63.50 | 0.32% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 10:27 / 06.11.26 |
1'250.00 | -4.43% | |
|
Kühne + Nagel N 10:27 / 06.11.26 |
237.30 | -3.22% | |
|
Sunrise N 10:22 / 06.11.26 |
44.00 | -2.91% | |
|
Lindt PS 10:26 / 06.11.26 |
8'615.00 | -2.55% | |
|
Sonova N 10:28 / 06.11.26 |
284.80 | -2.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |