Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.11.2026 / 16:20:00 |
322.20 | 2.37% | 7.45 | 322.20 | 322.60 | 595'694 | |
|
BP Rg 11.11.2026 / 17:30:00 |
5.672 | 2.68% | 0.15 | 5.669 | 5.672 | 7'105'972 | |
|
BW LPG Rg 11.11.2026 / 16:20:00 |
209.40 | 2.70% | 5.50 | 209.40 | 210.00 | 154'511 | |
|
DCC Energy Rg 11.11.2026 / 17:30:00 |
64.65 | 0.08% | 0.05 | 64.60 | 64.65 | 17'211 | |
|
DOF Grp Rg 11.11.2026 / 16:20:00 |
130.90 | 2.83% | 3.60 | 130.80 | 131.50 | 113'027 | |
|
Enagas Br 11.11.2026 / 17:30:00 |
17.930 | 0.25% | 0.05 | 17.910 | 17.930 | 258'951 | |
|
Eni N 11.11.2026 / 17:30:00 |
25.20 | 2.02% | 0.50 | 25.19 | 25.20 | 1'989'620 | |
|
Equinor N 11.11.2026 / 16:20:00 |
394.70 | 3.19% | 12.20 | 394.90 | 395.40 | 1'307'226 | |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 11.11.2026 / 17:30:00 |
18.968 | 1.42% | 0.27 | 18.910 | 18.975 | 1'172'822 | |
|
Glencore Rg 11.11.2026 / 17:30:00 |
5.158 | 1.88% | 0.10 | 5.153 | 5.159 | 4'173'997 | |
|
Hafnia Ltd Rg 11.11.2026 / 16:20:00 |
89.90 | 4.17% | 3.60 | 89.85 | 90.05 | 298'342 | |
|
Harbour Ener Rg 11.11.2026 / 17:30:00 |
2.715 | 1.08% | 0.03 | 2.714 | 2.716 | 3'070'749 | |
|
Kon.Vopak NV Br Rg 11.11.2026 / 17:30:00 |
54.55 | 3.22% | 1.70 | 54.40 | 54.55 | 55'379 | |
|
Neste Rg 11.11.2026 / 17:25:00 |
27.36 | 1.15% | 0.31 | 27.25 | 27.38 | 689'670 | |
|
OMV I 11.11.2026 / 17:30:00 |
71.63 | 1.31% | 0.93 | 71.60 | 71.70 | 127'134 | |
|
Repsol Br 11.11.2026 / 17:30:00 |
29.50 | 2.86% | 0.82 | 29.49 | 29.52 | 1'784'882 | |
|
Saipem Rg 11.11.2026 / 17:30:00 |
4.339 | 1.83% | 0.08 | 4.337 | 4.341 | 3'999'619 | |
|
SBM Offshore Br 11.11.2026 / 17:30:00 |
33.72 | 2.74% | 0.90 | 33.68 | 33.74 | 211'739 | |
|
SBO I 11.11.2026 / 17:30:00 |
29.58 | -2.07% | -0.63 | 29.30 | 29.70 | 3'233 | |
|
Seplat Ener Rg 11.11.2026 / 17:30:00 |
8.600 | -1.38% | -0.12 | 8.600 | 8.630 | 18'124 | |
|
Shell Rg 11.11.2026 / 17:30:00 |
36.66 | 1.04% | 0.38 | 36.65 | 36.66 | 1'334'774 | |
|
Snam N 11.11.2026 / 17:30:00 |
6.169 | -0.24% | -0.02 | 6.166 | 6.172 | 1'136'063 | |
|
Subsea 7 Rg 11.11.2026 / 16:20:00 |
320.40 | 1.36% | 4.30 | 319.60 | 320.80 | 217'852 | |
|
Tenaris Rg 11.11.2026 / 17:30:00 |
27.53 | 1.62% | 0.44 | 27.50 | 27.54 | 942'980 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 11.11.2026 / 17:30:00 |
8.600 | 211.43% | 351.81% | -3.59% | 3.24% | 35.22% | 214.44% | 615.93% |
|
Repsol Br 11.11.2026 / 17:30:00 |
29.50 | 80.04% | 145.23% | -0.84% | -2.22% | 7.62% | 76.65% | 110.43% |
|
Saipem Rg 11.11.2026 / 17:30:00 |
4.339 | 76.07% | 69.76% | 0.17% | -6.62% | -4.50% | 87.96% | 206.00% |
|
Tenaris Rg 11.11.2026 / 17:30:00 |
27.53 | 64.33% | 49.54% | 10.16% | 5.32% | 20.03% | 54.71% | 68.37% |
|
Equinor N 11.11.2026 / 16:20:00 |
394.70 | 60.98% | 44.50% | -2.81% | -8.76% | -0.23% | 62.23% | 5.05% |
|
Hafnia Ltd Rg 11.11.2026 / 16:20:00 |
89.90 | 58.81% | 0.00% | -3.77% | -10.46% | 21.73% | 38.39% | 0.00% |
|
Subsea 7 Rg 11.11.2026 / 16:20:00 |
320.40 | 56.33% | 75.90% | -0.31% | -6.59% | -6.10% | 67.92% | 113.94% |
|
BW LPG Rg 11.11.2026 / 16:20:00 |
209.40 | 54.82% | 0.00% | -5.25% | -11.20% | -4.99% | 58.76% | 0.00% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | 0.00% | 2.63% | 13.36% | 49.60% | 48.47% |
|
Eni N 11.11.2026 / 17:30:00 |
25.20 | 52.83% | 88.89% | -1.40% | -1.96% | 4.95% | 53.11% | 65.34% |
|
OMV I 11.11.2026 / 17:30:00 |
71.63 | 49.16% | 89.70% | -0.38% | -3.44% | 4.60% | 46.17% | 66.63% |
|
Var Energi Rg 11.11.2026 / 16:20:00 |
49.72 | 46.78% | 37.82% | -6.02% | -9.92% | -0.69% | 43.06% | 37.60% |
|
TotalEnergies 11.11.2026 / 17:30:00 |
79.24 | 41.05% | 46.73% | -3.00% | -1.26% | 1.81% | 43.11% | 26.00% |
|
DCC Energy Rg 11.11.2026 / 17:30:00 |
64.65 | 39.71% | 25.19% | 0.15% | 0.47% | 1.57% | 32.92% | 40.28% |
|
Kon.Vopak NV Br Rg 11.11.2026 / 17:30:00 |
54.55 | 39.59% | 23.83% | 0.79% | 5.00% | 14.75% | 42.95% | 73.56% |
|
Neste Rg 11.11.2026 / 17:25:00 |
27.36 | 39.29% | 124.02% | -2.25% | -15.56% | -14.12% | 53.04% | -17.73% |
|
Harbour Ener Rg 11.11.2026 / 17:30:00 |
2.715 | 36.28% | 6.04% | -3.17% | -7.97% | 5.11% | 15.83% | 16.13% |
|
Enagas Br 11.11.2026 / 17:30:00 |
17.930 | 35.72% | 51.63% | 1.36% | 7.08% | 6.47% | 27.01% | 12.80% |
|
SBM Offshore Br 11.11.2026 / 17:30:00 |
33.72 | 33.96% | 93.40% | 2.18% | -5.68% | -5.41% | 50.00% | 171.02% |
|
DOF Grp Rg 11.11.2026 / 16:20:00 |
130.90 | 33.93% | 51.01% | 1.87% | -2.39% | -2.24% | 29.48% | 0.00% |
|
Shell Rg 11.11.2026 / 17:30:00 |
36.66 | 32.63% | 46.53% | -3.56% | -6.16% | 7.28% | 26.00% | 37.92% |
|
Galp Energia -B- 11.11.2026 / 17:30:00 |
18.968 | 29.34% | 17.07% | -4.28% | -16.59% | -11.45% | 4.27% | 35.72% |
|
BP Rg 11.11.2026 / 17:30:00 |
5.672 | 27.91% | 40.99% | -1.06% | -7.55% | 5.25% | 21.24% | 15.66% |
|
Glencore Rg 11.11.2026 / 17:30:00 |
5.158 | 24.41% | 42.85% | 2.69% | -10.71% | -10.89% | 38.40% | 18.82% |
|
Aker BP Rg 11.11.2026 / 16:20:00 |
322.20 | 22.33% | 41.84% | -8.52% | -12.92% | -8.83% | 22.77% | 2.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.11.2026 / 16:20:00 |
322.20 | 2.37% |
322.50 16:09 |
317.10 09:00 |
394.85 27.10.26 |
251 08.01.26 |
595'694 |
|
BP Rg 11.11.2026 / 17:30:00 |
5.672 | 2.68% |
5.696 13:25 |
5.563 09:00 |
6.379 26.10.26 |
4.1335 08.01.26 |
7'105'972 |
|
BW LPG Rg 11.11.2026 / 16:20:00 |
209.40 | 2.70% |
210.60 15:30 |
205.40 09:10 |
255.00 12.10.26 |
126.7 05.01.26 |
154'511 |
|
DCC Energy Rg 11.11.2026 / 17:30:00 |
64.65 | 0.08% |
64.70 09:25 |
64.58 17:00 |
66.95 14.07.26 |
41.88 06.01.26 |
17'211 |
|
DOF Grp Rg 11.11.2026 / 16:20:00 |
130.90 | 2.83% |
130.90 16:19 |
128.50 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
113'027 |
|
Enagas Br 11.11.2026 / 17:30:00 |
17.930 | 0.25% |
17.930 17:29 |
17.755 10:05 |
17.990 09.11.26 |
13.16 02.01.26 |
258'951 |
|
Eni N 11.11.2026 / 17:30:00 |
25.20 | 2.02% |
25.25 16:38 |
24.79 09:00 |
27.76 23.10.26 |
15.662 08.01.26 |
1'989'620 |
|
Equinor N 11.11.2026 / 16:20:00 |
394.70 | 3.19% |
395.80 14:00 |
385.50 09:00 |
454.60 23.10.26 |
229.9 07.01.26 |
1'307'226 |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 11.11.2026 / 17:30:00 |
18.968 | 1.42% |
19.080 14:33 |
18.750 09:29 |
23.12 24.09.26 |
14.375 05.01.26 |
1'172'822 |
|
Glencore Rg 11.11.2026 / 17:30:00 |
5.158 | 1.88% |
5.196 09:03 |
5.090 15:37 |
6.338 09.09.26 |
4.083 08.01.26 |
4'173'997 |
|
Hafnia Ltd Rg 11.11.2026 / 16:20:00 |
89.90 | 4.17% |
89.90 16:16 |
86.35 09:07 |
106.00 12.10.26 |
51.7 05.01.26 |
298'342 |
|
Harbour Ener Rg 11.11.2026 / 17:30:00 |
2.715 | 1.08% |
2.748 12:16 |
2.696 17:22 |
3.206 19.03.26 |
1.821 08.01.26 |
3'070'749 |
|
Kon.Vopak NV Br Rg 11.11.2026 / 17:30:00 |
54.55 | 3.22% |
54.55 17:29 |
53.25 09:00 |
56.63 04.11.26 |
37.91 02.01.26 |
55'379 |
|
Neste Rg 11.11.2026 / 17:25:00 |
27.36 | 1.15% |
27.41 10:46 |
27.09 10:01 |
35.94 23.09.26 |
19.2375 20.01.26 |
689'670 |
|
OMV I 11.11.2026 / 17:30:00 |
71.63 | 1.31% |
71.70 11:43 |
70.80 09:29 |
75.85 30.10.26 |
46.9 08.01.26 |
127'134 |
|
Repsol Br 11.11.2026 / 17:30:00 |
29.50 | 2.86% |
29.57 13:43 |
28.87 09:00 |
31.64 24.09.26 |
15.325 20.01.26 |
1'784'882 |
|
Saipem Rg 11.11.2026 / 17:30:00 |
4.339 | 1.83% |
4.374 14:08 |
4.268 09:05 |
4.845 15.06.26 |
2.451 02.01.26 |
3'999'619 |
|
SBM Offshore Br 11.11.2026 / 17:30:00 |
33.72 | 2.74% |
33.86 14:32 |
33.26 09:05 |
37.41 28.09.26 |
24.3 07.01.26 |
211'739 |
|
SBO I 11.11.2026 / 17:30:00 |
29.58 | -2.07% |
30.53 09:04 |
29.45 16:54 |
37.90 14.04.26 |
27.65 02.01.26 |
3'233 |
|
Seplat Ener Rg 11.11.2026 / 17:30:00 |
8.600 | -1.38% |
8.700 16:27 |
8.550 09:00 |
9.030 04.11.26 |
2.7 12.01.26 |
18'124 |
|
Shell Rg 11.11.2026 / 17:30:00 |
36.66 | 1.04% |
36.93 13:26 |
36.39 09:00 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'334'774 |
|
Snam N 11.11.2026 / 17:30:00 |
6.169 | -0.24% |
6.204 14:24 |
6.151 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
1'136'063 |
|
Subsea 7 Rg 11.11.2026 / 16:20:00 |
320.40 | 1.36% |
323.60 14:20 |
317.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
217'852 |
|
Tenaris Rg 11.11.2026 / 17:30:00 |
27.53 | 1.62% |
27.58 16:37 |
27.02 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
942'980 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 20:20 / 11.11.26 |
26'720.00 | 0.62% | |
|
S&P 500 (ETF SPY) 20:05 / 11.11.26 |
761.16 | 1.50% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 20:20 / 11.11.26 |
0.9242 | 0.29% | |
|
USD/CHF 20:20 / 11.11.26 |
0.8332 | 0.97% | |
|
Gold 1 Uz 20:20 / 11.11.26 |
3'984.34 | -1.17% | |
|
Rohöl Brent 20:20 / 11.11.26 |
93.27 | 1.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |