Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 08.06.2026 - 17:01:53
- 14'608.39
- 0.16%
- 23.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.06.2026 / 16:20:00 |
348.65 | 0.10% | 0.35 | 347.70 | 347.70 | 204'953 | |
|
BP Rg 08.06.2026 / 16:46:45 |
5.474 | 0.24% | 0.01 | 5.474 | 5.475 | 4'573'833 | |
|
CMB.TECH 08.06.2026 / 16:45:47 |
12.640 | -1.56% | -0.20 | 12.600 | 12.640 | 128'129 | |
|
DCC Rg 08.06.2026 / 16:46:51 |
59.90 | -0.33% | -0.20 | 59.85 | 59.90 | 89'700 | |
|
Enagas Br 08.06.2026 / 16:46:41 |
17.335 | 0.00% | 0.00 | 17.330 | 17.340 | 182'345 | |
|
Eni N 08.06.2026 / 16:46:54 |
23.60 | 0.63% | 0.15 | 23.60 | 23.61 | 2'210'663 | |
|
Equinor N 08.06.2026 / 16:20:00 |
355.90 | 0.79% | 2.80 | 355.80 | 355.80 | 1'271'530 | |
|
EU Energy 08.06.2026 / 17:01:55 |
14'608.54 | 0.16% | 24.03 | 0 | |||
|
Galp Energia -B- 08.06.2026 / 16:46:22 |
19.375 | 0.62% | 0.12 | 19.360 | 19.385 | 672'455 | |
|
Glencore Rg 08.06.2026 / 16:46:55 |
5.928 | 0.75% | 0.04 | 5.927 | 5.929 | 4'657'096 | |
|
Hafnia Ltd Rg 08.06.2026 / 16:19:59 |
69.25 | 0.00% | 0.00 | 69.00 | 69.00 | 444'224 | |
|
Harbour Ener Rg 08.06.2026 / 16:46:00 |
2.682 | -0.59% | -0.02 | 2.680 | 2.684 | 1'255'649 | |
|
Kon.Vopak NV Br Rg 08.06.2026 / 16:43:43 |
46.07 | -0.84% | -0.39 | 46.04 | 46.10 | 52'100 | |
|
Neste Rg 08.06.2026 / 16:46:36 |
29.14 | 1.20% | 0.35 | 29.12 | 29.15 | 438'006 | |
|
OMV I 08.06.2026 / 16:46:00 |
59.25 | -6.44% | -4.08 | 59.20 | 59.30 | 161'416 | |
|
Repsol Br 08.06.2026 / 16:46:51 |
23.07 | 0.13% | 0.03 | 23.06 | 23.07 | 587'272 | |
|
Saipem Rg 08.06.2026 / 16:46:47 |
4.508 | 2.56% | 0.11 | 4.507 | 4.508 | 6'055'004 | |
|
SBM Offshore Br 08.06.2026 / 16:45:38 |
33.67 | -0.44% | -0.15 | 33.66 | 33.68 | 177'478 | |
|
Shell Rg 08.06.2026 / 16:46:45 |
32.49 | 0.54% | 0.18 | 32.49 | 32.50 | 914'198 | |
|
Snam N 08.06.2026 / 16:46:08 |
6.288 | -0.35% | -0.02 | 6.288 | 6.290 | 838'314 | |
|
Subsea 7 Rg 08.06.2026 / 16:20:00 |
333.70 | 1.46% | 4.80 | 332.20 | 335.20 | 408'084 | |
|
Tenaris Rg 08.06.2026 / 16:46:35 |
27.33 | 0.39% | 0.11 | 27.33 | 27.34 | 477'708 | |
|
TotalEnergies 08.06.2026 / 16:46:45 |
77.42 | 0.01% | 0.01 | 77.41 | 77.42 | 1'023'471 | |
|
Var Energi Rg 08.06.2026 / 16:20:00 |
47.91 | 0.56% | 0.27 | 47.86 | 47.86 | 2'104'126 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 08.06.2026 / 16:46:47 |
4.508 | 81.61% | 75.10% | 6.36% | 1.44% | 33.52% | 92.22% | 241.73% |
|
Tenaris Rg 08.06.2026 / 16:46:35 |
27.33 | 65.12% | 50.26% | 1.24% | 5.30% | 17.33% | 76.92% | 119.07% |
|
Subsea 7 Rg 08.06.2026 / 16:20:00 |
333.70 | 62.66% | 83.03% | 7.54% | 6.55% | 29.84% | 81.81% | 183.72% |
|
CMB.TECH 08.06.2026 / 16:45:47 |
12.640 | 58.03% | 29.44% | -6.09% | 1.12% | 18.80% | 52.20% | -10.08% |
|
Equinor N 08.06.2026 / 16:20:00 |
355.90 | 48.61% | 33.40% | 0.95% | 2.73% | 2.15% | 43.42% | 17.50% |
|
Neste Rg 08.06.2026 / 16:46:36 |
29.14 | 48.25% | 138.43% | -2.62% | 2.01% | 7.63% | 194.71% | -23.29% |
|
Eni N 08.06.2026 / 16:46:54 |
23.60 | 45.16% | 79.40% | 2.15% | 0.62% | 4.59% | 76.82% | 79.02% |
|
Repsol Br 08.06.2026 / 16:46:51 |
23.07 | 44.63% | 97.01% | 2.17% | 3.41% | -1.03% | 92.17% | 72.03% |
|
Glencore Rg 08.06.2026 / 16:46:55 |
5.928 | 44.59% | 66.02% | 1.29% | 2.85% | 14.55% | 104.27% | 36.85% |
|
Var Energi Rg 08.06.2026 / 16:20:00 |
47.91 | 43.75% | 34.97% | 1.46% | 5.76% | 12.43% | 55.70% | 77.18% |
|
TotalEnergies 08.06.2026 / 16:46:45 |
77.42 | 39.69% | 45.31% | 1.15% | 0.60% | 6.73% | 47.89% | 41.14% |
|
SBM Offshore Br 08.06.2026 / 16:45:38 |
33.67 | 38.04% | 99.29% | -2.24% | -6.45% | 1.78% | 53.88% | 155.53% |
|
Harbour Ener Rg 08.06.2026 / 16:46:00 |
2.682 | 36.88% | 6.51% | -3.25% | -5.23% | -7.96% | 38.03% | 10.19% |
|
Aker BP Rg 08.06.2026 / 16:20:00 |
348.65 | 35.37% | 56.96% | 1.60% | 2.20% | 4.40% | 41.18% | 34.74% |
|
OMV I 08.06.2026 / 16:46:00 |
59.25 | 33.60% | 69.91% | -5.50% | -1.50% | -0.67% | 36.77% | 43.76% |
|
EU Energy 08.06.2026 / 17:01:55 |
14'608.54 | 33.36% | 42.10% | 1.22% | 1.91% | 2.53% | 47.59% | 38.37% |
|
Galp Energia -B- 08.06.2026 / 16:46:22 |
19.375 | 33.16% | 20.53% | 2.13% | 0.79% | -6.63% | 27.01% | 83.29% |
|
Enagas Br 08.06.2026 / 16:46:41 |
17.335 | 31.55% | 46.97% | 2.51% | 4.46% | 15.34% | 23.16% | -5.23% |
|
DCC Rg 08.06.2026 / 16:46:51 |
59.90 | 29.97% | 16.47% | 0.38% | 3.90% | 28.98% | 28.60% | 27.12% |
|
Hafnia Ltd Rg 08.06.2026 / 16:19:59 |
69.25 | 27.44% | 0.00% | -3.28% | -15.24% | 5.79% | 32.87% | 0.00% |
|
BP Rg 08.06.2026 / 16:46:45 |
5.474 | 26.46% | 39.38% | 1.79% | 1.15% | 1.28% | 51.19% | 15.24% |
|
Kon.Vopak NV Br Rg 08.06.2026 / 16:43:43 |
46.07 | 22.72% | 8.86% | -0.50% | 2.97% | -3.70% | 12.23% | 39.77% |
|
Shell Rg 08.06.2026 / 16:46:45 |
32.49 | 18.13% | 30.51% | 1.50% | 3.95% | -4.86% | 29.78% | 40.99% |
|
Snam N 08.06.2026 / 16:46:08 |
6.288 | 11.68% | 47.33% | 1.62% | -2.66% | -3.26% | 20.95% | 27.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.06.2026 / 16:20:00 |
348.65 | 0.10% |
358.00 09:01 |
347.10 13:25 |
373.80 04.05.26 |
251 08.01.26 |
204'953 |
|
BP Rg 08.06.2026 / 16:46:45 |
5.474 | 0.24% |
5.573 09:01 |
5.442 15:32 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'573'833 |
|
CMB.TECH 08.06.2026 / 16:45:47 |
12.640 | -1.56% |
12.980 09:05 |
12.570 16:33 |
15.380 21.05.26 |
8.03 05.01.26 |
128'129 |
|
DCC Rg 08.06.2026 / 16:46:51 |
59.90 | -0.33% |
60.00 15:53 |
59.45 12:23 |
63.10 19.05.26 |
41.88 06.01.26 |
89'700 |
|
Enagas Br 08.06.2026 / 16:46:41 |
17.335 | 0.00% |
17.435 16:00 |
17.300 11:36 |
17.435 08.06.26 |
13.16 02.01.26 |
182'345 |
|
Eni N 08.06.2026 / 16:46:54 |
23.60 | 0.63% |
24.09 09:06 |
23.44 13:25 |
25.01 07.04.26 |
15.662 08.01.26 |
2'210'663 |
|
Equinor N 08.06.2026 / 16:20:00 |
355.90 | 0.79% |
365.80 09:06 |
355.60 15:32 |
422.30 31.03.26 |
229.9 07.01.26 |
1'271'530 |
|
EU Energy 08.06.2026 / 17:01:55 |
14'608.54 | 0.16% |
14'792.68 09:07 |
14'555.62 13:25 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 08.06.2026 / 16:46:22 |
19.375 | 0.62% |
19.665 09:00 |
19.150 13:15 |
22.27 19.03.26 |
14.375 05.01.26 |
672'455 |
|
Glencore Rg 08.06.2026 / 16:46:55 |
5.928 | 0.75% |
5.948 09:31 |
5.814 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
4'657'096 |
|
Hafnia Ltd Rg 08.06.2026 / 16:19:59 |
69.25 | 0.00% |
71.18 15:30 |
69.20 16:19 |
86.50 06.05.26 |
51.7 05.01.26 |
444'224 |
|
Harbour Ener Rg 08.06.2026 / 16:46:00 |
2.682 | -0.59% |
2.778 09:02 |
2.666 16:21 |
3.206 19.03.26 |
1.821 08.01.26 |
1'255'649 |
|
Kon.Vopak NV Br Rg 08.06.2026 / 16:43:43 |
46.07 | -0.84% |
46.90 09:07 |
45.92 16:36 |
48.62 20.03.26 |
37.91 02.01.26 |
52'100 |
|
Neste Rg 08.06.2026 / 16:46:36 |
29.14 | 1.20% |
29.44 09:01 |
28.65 13:25 |
31.00 04.05.26 |
19.2375 20.01.26 |
438'006 |
|
OMV I 08.06.2026 / 16:46:00 |
59.25 | -6.44% |
60.10 09:05 |
58.75 13:32 |
64.40 19.05.26 |
46.9 08.01.26 |
161'416 |
|
Repsol Br 08.06.2026 / 16:46:51 |
23.07 | 0.13% |
23.63 09:05 |
22.98 13:24 |
24.89 19.03.26 |
15.325 20.01.26 |
587'272 |
|
Saipem Rg 08.06.2026 / 16:46:47 |
4.508 | 2.56% |
4.515 16:35 |
4.402 09:00 |
4.795 29.04.26 |
2.451 02.01.26 |
6'055'004 |
|
SBM Offshore Br 08.06.2026 / 16:45:38 |
33.67 | -0.44% |
34.20 09:01 |
33.28 14:00 |
37.40 13.04.26 |
24.3 07.01.26 |
177'478 |
|
Shell Rg 08.06.2026 / 16:46:45 |
32.49 | 0.54% |
32.79 09:05 |
32.27 13:25 |
35.92 31.03.26 |
25.5375 08.01.26 |
914'198 |
|
Snam N 08.06.2026 / 16:46:08 |
6.288 | -0.35% |
6.347 09:06 |
6.280 16:35 |
6.860 08.04.26 |
5.6 05.01.26 |
838'314 |
|
Subsea 7 Rg 08.06.2026 / 16:20:00 |
333.70 | 1.46% |
336.00 15:56 |
328.60 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
408'084 |
|
Tenaris Rg 08.06.2026 / 16:46:35 |
27.33 | 0.39% |
27.40 10:14 |
26.96 15:29 |
27.82 05.06.26 |
16.3375 02.01.26 |
477'708 |
|
TotalEnergies 08.06.2026 / 16:46:45 |
77.42 | 0.01% |
78.86 09:07 |
77.20 15:22 |
81.34 30.03.26 |
53 08.01.26 |
1'023'471 |
|
Var Energi Rg 08.06.2026 / 16:20:00 |
47.91 | 0.56% |
49.22 09:01 |
47.84 16:14 |
50.70 31.03.26 |
31.42 07.01.26 |
2'104'126 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 08.06.26 |
13'317.04 | -0.53% | |
|
Eurozone 50 17:01 / 08.06.26 |
631.32 | 0.37% | |
|
L&S Dax 17:01 / 08.06.26 |
24'671.00 | 0.80% | |
|
S&P 500 (ETF SPY) 16:46 / 08.06.26 |
744.04 | 0.88% | |
|
VSMI Vola-Index 16:46 / 08.06.26 |
15.858 | 5.36% | |
|
EUR/CHF 17:01 / 08.06.26 |
0.9197 | 0.24% | |
|
USD/CHF 17:01 / 08.06.26 |
0.7969 | 0.06% | |
|
Gold 1 Uz 17:01 / 08.06.26 |
4'333.61 | 0.08% | |
|
Rohöl Brent 17:01 / 08.06.26 |
94.65 | 0.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 08.06.26 |
13'317.04 | -0.53% |
Top 5zur Gesamtübersicht
|
Givaudan N 16:46 / 08.06.26 |
2'910.00 | 1.43% | |
|
Richemont N 16:46 / 08.06.26 |
166.00 | 0.82% | |
|
Lonza N 16:46 / 08.06.26 |
487.30 | 0.35% | |
|
UBS N 16:46 / 08.06.26 |
37.76 | 0.35% | |
|
Kühne + Nagel N 16:46 / 08.06.26 |
192.50 | 0.34% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:46 / 08.06.26 |
41.32 | -3.25% | |
|
Holcim N 16:46 / 08.06.26 |
73.00 | -1.93% | |
|
Roche PS 16:46 / 08.06.26 |
322.90 | -1.28% | |
|
Sika N 16:46 / 08.06.26 |
147.55 | -1.21% | |
|
Swisscom N 16:46 / 08.06.26 |
643.50 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 08.06.26 |
18'830.01 | -0.51% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 16:42 / 08.06.26 |
12.650 | 4.98% | |
|
SoftwareOne N 16:46 / 08.06.26 |
8.785 | 4.09% | |
|
Galderma Group N 16:46 / 08.06.26 |
165.85 | 2.69% | |
|
Varia US Prop N 16:18 / 08.06.26 |
13.600 | 2.64% | |
|
Adval Tech N 09:00 / 08.06.26 |
45.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Kardex N 16:44 / 08.06.26 |
230.00 | -12.38% | |
|
Highlight I 09:05 / 08.06.26 |
4.500 | -10.00% | |
|
GAM N 16:36 / 08.06.26 |
0.0670 | -8.72% | |
|
Centiel N 16:44 / 08.06.26 |
4.980 | -7.09% | |
|
Santhera Pharm Hl N 16:40 / 08.06.26 |
16.120 | -5.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:47 / 08.06.26 |
2'129.83 | -0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:46 / 08.06.26 |
165.85 | 2.69% | |
|
VAT N 16:46 / 08.06.26 |
616.80 | 2.19% | |
|
Givaudan N 16:46 / 08.06.26 |
2'910.00 | 1.43% | |
|
Straumann N 16:46 / 08.06.26 |
94.94 | 1.02% | |
|
Richemont N 16:46 / 08.06.26 |
166.00 | 0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:47 / 08.06.26 |
2'998.27 | 0.15% |
Top 5zur Gesamtübersicht
|
Galderma Group N 16:46 / 08.06.26 |
165.85 | 2.69% | |
|
VAT N 16:46 / 08.06.26 |
616.80 | 2.19% | |
|
Straumann N 16:46 / 08.06.26 |
94.94 | 1.02% | |
|
Accelleron N 16:46 / 08.06.26 |
78.80 | 0.83% | |
|
Swissquote Grp Rg 16:45 / 08.06.26 |
38.48 | 0.73% |
Flop 5zur Gesamtübersicht
|
Amrize N 16:46 / 08.06.26 |
41.32 | -3.25% | |
|
Clariant N 16:45 / 08.06.26 |
7.075 | -3.15% | |
|
Barry Callebaut N 16:45 / 08.06.26 |
1'109.00 | -2.46% | |
|
Temenos N 16:45 / 08.06.26 |
68.70 | -1.86% | |
|
Dottikon ES N 16:45 / 08.06.26 |
291.00 | -1.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |