×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 22.06.2026 - 09:53:05
  • 13'557.67
  • 0.37%
  • 50.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.06.2026 / 09:37:41
315.10 0.03% 0.10 315.00 315.20 20'490
BP Rg
22.06.2026 / 09:38:05
5.043 0.80% 0.04 5.041 5.043 219'843
CMB.TECH
22.06.2026 / 09:26:24
12.800 1.43% 0.18 12.780 12.820 7'306
DCC Rg
22.06.2026 / 09:37:57
61.65 0.12% 0.08 61.60 61.70 984
Enagas Br
22.06.2026 / 09:37:59
17.770 -0.34% -0.06 17.760 17.780 44'662
Eni N
22.06.2026 / 09:37:59
21.69 0.37% 0.08 21.68 21.69 109'555
Equinor N
22.06.2026 / 09:38:02
319.35 -0.28% -0.90 319.30 319.40 75'429
EU Energy
22.06.2026 / 09:53:06
13'557.67 0.37% 50.37 0
Galp Energia -B-
22.06.2026 / 09:36:55
18.630 0.49% 0.09 18.610 18.635 14'613
Glencore Rg
22.06.2026 / 09:37:58
5.603 0.48% 0.03 5.601 5.605 253'808
Hafnia Ltd Rg
22.06.2026 / 09:26:24
70.05 0.07% 0.05 69.90 70.30 2'133
Harbour Ener Rg
22.06.2026 / 09:35:05
2.398 1.35% 0.03 2.398 2.408 32'664
Kon.Vopak NV Br Rg
22.06.2026 / 09:34:44
45.58 -0.22% -0.10 45.58 45.62 3'144
Neste Rg
22.06.2026 / 09:36:47
27.03 2.56% 0.68 27.02 27.07 82'926
OMV I
22.06.2026 / 09:38:02
56.25 0.72% 0.40 56.15 56.30 9'555
Repsol Br
22.06.2026 / 09:37:58
21.82 1.21% 0.26 21.81 21.83 62'011
Saipem Rg
22.06.2026 / 09:38:02
4.539 0.34% 0.02 4.536 4.540 411'782
SBM Offshore Br
22.06.2026 / 09:37:49
32.80 0.15% 0.05 32.78 32.82 4'953
Shell Rg
22.06.2026 / 09:37:45
30.03 0.26% 0.08 30.03 30.04 21'277
Snam N
22.06.2026 / 09:37:42
6.216 -3.28% -0.21 6.214 6.220 113'399
Subsea 7 Rg
22.06.2026 / 09:36:49
343.90 0.38% 1.30 343.80 344.40 20'067
Tenaris Rg
22.06.2026 / 09:37:29
25.38 0.51% 0.13 25.36 25.39 26'645
TotalEnergies
22.06.2026 / 09:37:54
71.42 0.53% 0.38 71.41 71.42 130'162
Var Energi Rg
22.06.2026 / 09:38:05
43.26 0.20% 0.09 43.23 43.28 298'123
13'557.67
0.37%
315.10
0.03%
5.043
0.80%
12.800
1.43%
61.65
0.12%
17.770
-0.34%
21.69
0.37%
319.35
-0.28%
18.630
0.49%
5.603
0.48%
70.05
0.07%
2.398
1.35%
45.58
-0.22%
27.03
2.56%
56.25
0.72%
21.82
1.21%
4.539
0.34%
32.80
0.15%
30.03
0.26%
6.216
-3.28%
343.90
0.38%
25.38
0.51%
71.42
0.53%
43.26
0.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
22.06.2026 / 09:38:02
4.539 86.90% 80.20% -5.79% 7.70% 19.45% 93.37% 265.49%
Subsea 7 Rg
22.06.2026 / 09:36:49
343.90 69.44% 90.65% -2.63% 10.59% 18.59% 81.86% 210.05%
CMB.TECH
22.06.2026 / 09:26:24
12.800 55.32% 27.22% -3.90% -12.51% 15.52% 55.53% -15.61%
Tenaris Rg
22.06.2026 / 09:37:29
25.38 53.17% 39.39% -4.73% -3.81% 0.24% 60.89% 96.88%
Glencore Rg
22.06.2026 / 09:37:58
5.603 37.02% 57.33% -3.41% -1.84% 1.58% 95.29% 21.07%
Neste Rg
22.06.2026 / 09:36:47
27.03 35.68% 118.22% 1.96% -1.19% -2.51% 130.69% -34.03%
Repsol Br
22.06.2026 / 09:37:58
21.82 35.34% 84.35% 0.69% 0.25% -10.17% 70.14% 58.34%
Enagas Br
22.06.2026 / 09:37:59
17.770 35.31% 51.17% 0.71% 3.28% 4.75% 22.85% -2.99%
Equinor N
22.06.2026 / 09:38:02
319.35 34.79% 20.99% -1.75% -10.72% -24.04% 14.59% 0.30%
Eni N
22.06.2026 / 09:37:59
21.69 33.71% 65.25% -2.06% -5.51% -11.46% 52.11% 66.32%
SBM Offshore Br
22.06.2026 / 09:37:49
32.80 33.67% 92.99% 0.46% -5.15% -3.76% 42.73% 161.16%
DCC Rg
22.06.2026 / 09:37:57
61.65 33.16% 19.33% 0.08% -0.16% 33.85% 35.02% 35.03%
Var Energi Rg
22.06.2026 / 09:38:05
43.26 30.25% 22.29% -1.83% -8.76% -14.38% 20.93% 55.68%
Hafnia Ltd Rg
22.06.2026 / 09:26:24
70.05 28.82% 0.00% -0.50% -11.22% -4.43% 23.94% 0.00%
Galp Energia -B-
22.06.2026 / 09:36:55
18.630 28.22% 16.06% 0.65% -1.38% -11.75% 19.23% 71.39%
TotalEnergies
22.06.2026 / 09:37:54
71.42 28.18% 33.34% -2.09% -7.78% -11.83% 31.34% 32.01%
EU Energy
22.06.2026 / 09:53:06
13'557.67 23.77% 31.61% -2.43% -6.42% -11.36% 30.64% 26.31%
Aker BP Rg
22.06.2026 / 09:37:41
315.10 22.43% 41.96% -1.94% -10.63% -12.79% 12.46% 21.81%
Kon.Vopak NV Br Rg
22.06.2026 / 09:34:44
45.58 20.66% 7.03% 0.46% -3.64% -2.00% 8.11% 37.71%
Harbour Ener Rg
22.06.2026 / 09:35:05
2.398 20.04% -6.59% -4.08% -16.45% -19.39% 14.96% -5.36%
OMV I
22.06.2026 / 09:38:02
56.25 17.83% 49.85% 0.63% -10.32% -10.39% 20.66% 41.11%
BP Rg
22.06.2026 / 09:38:05
5.043 15.85% 27.69% -2.44% -8.99% -15.78% 30.34% 8.65%
Snam N
22.06.2026 / 09:37:42
6.216 13.75% 50.06% -1.83% -2.60% -4.63% 21.74% 34.40%
Shell Rg
22.06.2026 / 09:37:45
30.03 9.50% 20.97% -2.52% -6.59% -15.44% 11.61% 27.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.06.2026 / 09:37:41
315.10 0.03% 316.30
09:00
314.30
09:16
373.80
04.05.26
251
08.01.26
20'490
BP Rg
22.06.2026 / 09:38:05
5.043 0.80% 5.074
09:00
5.031
09:18
6.094
31.03.26
4.1335
08.01.26
219'843
CMB.TECH
22.06.2026 / 09:26:24
12.800 1.43% 12.980
09:01
12.800
09:21
15.380
21.05.26
8.03
05.01.26
7'306
DCC Rg
22.06.2026 / 09:37:57
61.65 0.12% 62.00
09:00
61.65
09:32
63.10
19.05.26
41.88
06.01.26
984
Enagas Br
22.06.2026 / 09:37:59
17.770 -0.34% 17.830
09:05
17.700
09:18
17.905
11.06.26
13.16
02.01.26
44'662
Eni N
22.06.2026 / 09:37:59
21.69 0.37% 21.76
09:00
21.62
09:14
25.01
07.04.26
15.662
08.01.26
109'555
Equinor N
22.06.2026 / 09:38:02
319.35 -0.28% 319.80
09:30
318.00
09:01
422.30
31.03.26
229.9
07.01.26
75'429
EU Energy
22.06.2026 / 09:53:06
13'557.67 0.37% 13'579.96
09:48
13'500.40
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
22.06.2026 / 09:36:55
18.630 0.49% 18.650
09:30
18.515
09:12
22.27
19.03.26
14.375
05.01.26
14'613
Glencore Rg
22.06.2026 / 09:37:58
5.603 0.48% 5.611
09:30
5.569
09:02
6.214
03.06.26
4.083
08.01.26
253'808
Hafnia Ltd Rg
22.06.2026 / 09:26:24
70.05 0.07% 70.38
09:05
70.05
09:26
86.50
06.05.26
51.7
05.01.26
2'133
Harbour Ener Rg
22.06.2026 / 09:35:05
2.398 1.35% 2.406
09:01
2.390
09:04
3.206
19.03.26
1.821
08.01.26
32'664
Kon.Vopak NV Br Rg
22.06.2026 / 09:34:44
45.58 -0.22% 45.62
09:29
45.36
09:05
48.62
20.03.26
37.91
02.01.26
3'144
Neste Rg
22.06.2026 / 09:36:47
27.03 2.56% 27.30
09:00
26.83
09:08
31.00
04.05.26
19.2375
20.01.26
82'926
OMV I
22.06.2026 / 09:38:02
56.25 0.72% 56.30
09:00
55.90
09:01
64.40
19.05.26
46.9
08.01.26
9'555
Repsol Br
22.06.2026 / 09:37:58
21.82 1.21% 21.85
09:36
21.69
09:00
24.89
19.03.26
15.325
20.01.26
62'011
Saipem Rg
22.06.2026 / 09:38:02
4.539 0.34% 4.568
09:07
4.509
09:00
4.845
15.06.26
2.451
02.01.26
411'782
SBM Offshore Br
22.06.2026 / 09:37:49
32.80 0.15% 32.96
09:00
32.78
09:32
37.40
13.04.26
24.3
07.01.26
4'953
Shell Rg
22.06.2026 / 09:37:45
30.03 0.26% 30.08
09:30
29.93
09:02
35.92
31.03.26
25.5375
08.01.26
21'277
Snam N
22.06.2026 / 09:37:42
6.216 -3.28% 6.297
09:00
6.188
09:19
6.860
08.04.26
5.6
05.01.26
113'399
Subsea 7 Rg
22.06.2026 / 09:36:49
343.90 0.38% 345.40
09:07
341.70
09:00
358.40
15.06.26
203.2
02.01.26
20'067
Tenaris Rg
22.06.2026 / 09:37:29
25.38 0.51% 25.56
09:05
25.34
09:23
27.82
05.06.26
16.3375
02.01.26
26'645
TotalEnergies
22.06.2026 / 09:37:54
71.42 0.53% 71.61
09:05
71.33
09:00
81.34
30.03.26
53
08.01.26
130'162
Var Energi Rg
22.06.2026 / 09:38:05
43.26 0.20% 43.47
09:00
43.05
09:04
50.70
31.03.26
31.42
07.01.26
298'123

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:38 / 22.06.26
13'756.21 -0.13%
Eurozone 50
09:53 / 22.06.26
656.04 -0.02%
L&S Dax
09:53 / 22.06.26
25'001.00 0.12%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
09:38 / 22.06.26
13.390 2.11%
EUR/CHF
09:53 / 22.06.26
0.9259 -0.01%
USD/CHF
09:53 / 22.06.26
0.8088 0.15%
Gold 1 Uz
09:52 / 22.06.26
4'193.72 0.89%
Rohöl Brent
09:53 / 22.06.26
79.66 -2.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:38 / 22.06.26
13'756.21 -0.13%

Top 5zur Gesamtübersicht

Lonza N
09:38 / 22.06.26
504.40 1.14%
Novartis N
09:38 / 22.06.26
118.84 0.46%
ABB N
09:38 / 22.06.26
87.42 0.37%
Roche PS
09:37 / 22.06.26
320.50 0.22%
Zurich Insurance N
09:36 / 22.06.26
577.20 0.17%

Flop 5zur Gesamtübersicht

Holcim N
09:37 / 22.06.26
75.90 -1.33%
Geberit N
09:36 / 22.06.26
519.80 -1.29%
Sika N
09:37 / 22.06.26
162.00 -1.01%
Givaudan N
09:36 / 22.06.26
3'226.00 -0.80%
Nestlé N
09:38 / 22.06.26
78.18 -0.76%
NAME INTRADAY KURS +/-%
SPI
09:36 / 22.06.26
19'444.06 -0.16%

Top 5zur Gesamtübersicht

INFICON HLDG N
09:37 / 22.06.26
184.60 6.21%
Comet N
09:38 / 22.06.26
450.60 5.53%
Medartis N
09:16 / 22.06.26
77.90 5.13%
BC Jura N
09:35 / 22.06.26
76.00 2.70%
Huber+Suhner N
09:36 / 22.06.26
251.00 2.24%

Flop 5zur Gesamtübersicht

GAM N
09:01 / 22.06.26
0.0652 -6.86%
WISeKey N
09:34 / 22.06.26
12.600 -4.26%
Groupe Minoteries N
09:16 / 22.06.26
236.00 -3.28%
Centiel N
09:36 / 22.06.26
7.960 -3.16%
DocMorris N
09:38 / 22.06.26
7.925 -2.88%
NAME INTRADAY KURS +/-%
SLI
09:38 / 22.06.26
2'212.42 -0.13%

Top 5zur Gesamtübersicht

VAT N
09:36 / 22.06.26
695.40 1.34%
Lonza N
09:38 / 22.06.26
504.40 1.14%
Sandoz Group N
09:37 / 22.06.26
68.66 1.09%
Julius Bär N
09:37 / 22.06.26
65.84 0.55%
Novartis N
09:38 / 22.06.26
118.84 0.46%

Flop 5zur Gesamtübersicht

Holcim N
09:37 / 22.06.26
75.90 -1.33%
Geberit N
09:36 / 22.06.26
519.80 -1.29%
Sika N
09:37 / 22.06.26
162.00 -1.01%
Givaudan N
09:36 / 22.06.26
3'226.00 -0.80%
Nestlé N
09:38 / 22.06.26
78.18 -0.76%
NAME INTRADAY KURS +/-%
SMIM
09:38 / 22.06.26
3'097.42 0.04%

Top 5zur Gesamtübersicht

VAT N
09:36 / 22.06.26
695.40 1.34%
Sandoz Group N
09:37 / 22.06.26
68.66 1.09%
Barry Callebaut N
09:35 / 22.06.26
1'135.00 0.80%
Julius Bär N
09:37 / 22.06.26
65.84 0.55%
Swissquote Grp Rg
09:37 / 22.06.26
38.96 0.46%

Flop 5zur Gesamtübersicht

DocMorris N
09:38 / 22.06.26
7.925 -2.88%
Dottikon ES N
09:31 / 22.06.26
297.00 -2.14%
Belimo N
09:36 / 22.06.26
936.00 -2.04%
Georg Fischer N
09:36 / 22.06.26
43.54 -1.98%
Adecco N
09:35 / 22.06.26
15.090 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
18.06.26 Sonova Holding AG Kauf 0.03 196.24

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026