×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 29.09.2026 - 17:30:04
  • 15'397.74
  • -1.98%
  • -310.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
29.09.2026 / 16:20:00
345.20 -1.62% -5.70 345.00 345.30 0
BP Rg
29.09.2026 / 17:30:00
5.515 -2.54% -0.14 5.513 5.516 0
CMB.TECH
29.09.2026 / 17:30:00
16.770 -1.58% -0.27 16.640 16.800 0
DCC Energy Rg
29.09.2026 / 17:30:00
64.35 -0.08% -0.05 64.30 64.35 0
DOF Grp Rg
29.09.2026 / 16:20:00
130.10 -0.69% -0.90 129.20 130.30 0
Enagas Br
29.09.2026 / 17:30:00
16.655 -0.21% -0.04 16.650 16.660 0
Eni N
29.09.2026 / 17:30:00
24.27 -1.83% -0.45 24.25 24.27 0
Equinor N
29.09.2026 / 16:20:00
399.05 -1.88% -7.65 399.10 399.70 0
EU Energy
29.09.2026 / 17:30:04
15'397.74 -1.98% -310.46 0
Galp Energia -B-
29.09.2026 / 17:30:00
22.44 -2.14% -0.49 22.42 22.52 0
Glencore Rg
29.09.2026 / 17:30:00
5.535 0.47% 0.03 5.533 5.537 0
Hafnia Ltd Rg
29.09.2026 / 16:20:00
91.75 5.10% 4.45 91.70 91.90 0
Harbour Ener Rg
29.09.2026 / 17:30:00
2.620 -3.03% -0.08 2.614 2.644 0
Kon.Vopak NV Br Rg
29.09.2026 / 17:30:00
47.93 -0.95% -0.46 47.90 47.96 0
Neste Rg
29.09.2026 / 17:25:00
33.04 -2.58% -0.88 33.00 33.04 0
OMV I
29.09.2026 / 17:30:00
71.25 -2.40% -1.75 71.20 71.25 0
Repsol Br
29.09.2026 / 17:30:00
29.94 -4.50% -1.41 29.92 29.94 0
Saipem Rg
29.09.2026 / 17:30:00
4.365 -1.29% -0.06 4.361 4.366 0
SBM Offshore Br
29.09.2026 / 17:30:00
35.98 -2.99% -1.11 35.96 36.00 0
SBO I
29.09.2026 / 17:30:00
29.85 -0.50% -0.15 29.85 30.20 0
Shell Rg
29.09.2026 / 17:30:00
35.98 -1.74% -0.64 35.98 36.00 0
Snam N
29.09.2026 / 17:30:00
5.604 -0.11% -0.01 5.602 5.606 0
Subsea 7 Rg
29.09.2026 / 16:20:00
328.40 -0.55% -1.80 327.80 328.60 0
Tenaris Rg
29.09.2026 / 17:30:00
24.42 -1.55% -0.39 24.39 24.42 0
TotalEnergies
29.09.2026 / 17:30:00
78.12 -2.45% -1.96 78.11 78.14 0
15'397.74
-1.98%
345.20
-1.62%
5.515
-2.54%
16.770
-1.58%
64.35
-0.08%
130.10
-0.69%
16.655
-0.21%
24.27
-1.83%
399.05
-1.88%
22.44
-2.14%
5.535
0.47%
91.75
5.10%
2.620
-3.03%
47.93
-0.95%
33.04
-2.58%
71.25
-2.40%
29.94
-4.50%
4.365
-1.29%
35.98
-2.99%
29.85
-0.50%
35.98
-1.74%
5.604
-0.11%
328.40
-0.55%
24.42
-1.55%
78.12
-2.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
29.09.2026 / 17:30:00
16.770 109.72% 71.77% -2.16% 6.54% 25.52% 107.81% 4.68%
Repsol Br
29.09.2026 / 17:30:00
29.94 96.77% 168.02% 0.86% 6.99% 35.33% 99.00% 99.80%
Saipem Rg
29.09.2026 / 17:30:00
4.365 82.71% 76.16% 0.59% -3.15% -1.77% 77.13% 201.40%
Neste Rg
29.09.2026 / 17:25:00
33.04 74.64% 180.87% -3.24% 0.85% 20.19% 113.26% 4.61%
Equinor N
29.09.2026 / 16:20:00
399.05 71.17% 53.65% 0.21% -1.37% 22.65% 63.68% 15.10%
Subsea 7 Rg
29.09.2026 / 16:20:00
328.40 63.30% 83.75% 1.30% -2.90% -4.26% 59.34% 117.74%
Hafnia Ltd Rg
29.09.2026 / 16:20:00
91.75 60.66% 0.00% 3.67% 13.62% 32.30% 52.87% 0.00%
Galp Energia -B-
29.09.2026 / 17:30:00
22.44 58.58% 43.54% 2.75% 3.36% 18.11% 39.75% 62.39%
Var Energi Rg
29.09.2026 / 16:20:00
51.16 55.92% 46.40% -0.41% 2.24% 23.19% 53.59% 66.49%
OMV I
29.09.2026 / 17:30:00
71.25 54.01% 95.87% 0.78% 2.55% 24.45% 56.52% 60.05%
Eni N
29.09.2026 / 17:30:00
24.27 52.97% 89.06% 3.81% 2.55% 18.16% 63.27% 60.61%
SBM Offshore Br
29.09.2026 / 17:30:00
35.98 51.39% 118.56% -0.99% 0.73% 14.19% 65.65% 194.37%
Tenaris Rg
29.09.2026 / 17:30:00
24.42 50.47% 36.93% -0.43% 0.25% 4.11% 60.68% 62.60%
TotalEnergies
29.09.2026 / 17:30:00
78.12 44.50% 50.31% -0.22% 0.61% 15.14% 51.51% 25.95%
EU Energy
29.09.2026 / 17:30:04
15'397.74 40.57% 53.05% 1.29% 1.35% 16.23% 48.05% 31.24%
DCC Energy Rg
29.09.2026 / 17:30:00
64.35 39.27% 24.81% 0.00% 1.06% 4.00% 34.68% 40.00%
DOF Grp Rg
29.09.2026 / 16:20:00
130.10 37.82% 55.40% -1.14% -1.29% 7.08% 32.62% 0.00%
Harbour Ener Rg
29.09.2026 / 17:30:00
2.620 37.09% 6.67% -2.46% 2.50% 22.09% 26.20% 3.64%
Aker BP Rg
29.09.2026 / 16:20:00
345.20 36.38% 58.13% -0.20% -3.98% 13.50% 36.58% 18.35%
Glencore Rg
29.09.2026 / 17:30:00
5.535 35.37% 55.43% 2.05% -7.46% 8.40% 61.35% 19.36%
Shell Rg
29.09.2026 / 17:30:00
35.98 33.87% 47.90% 2.60% 4.87% 19.63% 35.86% 37.75%
BP Rg
29.09.2026 / 17:30:00
5.515 31.02% 44.41% 1.88% 1.51% 15.92% 29.31% 4.48%
Kon.Vopak NV Br Rg
29.09.2026 / 17:30:00
47.93 27.81% 13.38% 1.50% -0.48% 2.55% 22.55% 51.12%
Enagas Br
29.09.2026 / 17:30:00
16.655 26.66% 41.50% -0.66% -0.03% -1.04% 25.15% 7.12%
SBO I
29.09.2026 / 17:30:00
29.85 10.09% 1.01% 1.88% -4.33% -0.17% 11.38% -46.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
29.09.2026 / 16:20:00
345.20 -1.62% 348.65
09:02
340.45
13:49
374.90
16.09.26
251
08.01.26
259'569
BP Rg
29.09.2026 / 17:30:00
5.515 -2.54% 5.612
09:01
5.446
13:50
6.094
31.03.26
4.1335
08.01.26
4'519'550
CMB.TECH
29.09.2026 / 17:30:00
16.770 -1.58% 16.960
15:45
16.600
15:28
18.160
17.09.26
8.03
05.01.26
54'508
DCC Energy Rg
29.09.2026 / 17:30:00
64.35 -0.08% 64.45
09:01
64.30
17:29
66.95
14.07.26
41.88
06.01.26
38'163
DOF Grp Rg
29.09.2026 / 16:20:00
130.10 -0.69% 131.55
09:00
129.20
14:55
143.80
18.05.26
95.6
02.01.26
101'965
Enagas Br
29.09.2026 / 17:30:00
16.655 -0.21% 16.790
12:08
16.640
09:17
17.940
26.06.26
13.16
02.01.26
244'202
Eni N
29.09.2026 / 17:30:00
24.27 -1.83% 24.57
09:20
24.01
13:35
25.01
07.04.26
15.662
08.01.26
2'566'186
Equinor N
29.09.2026 / 16:20:00
399.05 -1.88% 405.60
09:02
391.60
13:50
426.00
14.09.26
229.9
07.01.26
1'494'194
EU Energy
29.09.2026 / 17:30:04
15'397.74 -1.98% 15'708.20
09:00
15'319.21
15:33
15'878.87
16.09.26
10632.1292
08.01.26
Galp Energia -B-
29.09.2026 / 17:30:00
22.44 -2.14% 22.80
09:02
22.38
13:49
23.12
24.09.26
14.375
05.01.26
393'063
Glencore Rg
29.09.2026 / 17:30:00
5.535 0.47% 5.652
13:11
5.528
17:29
6.338
09.09.26
4.083
08.01.26
3'269'707
Hafnia Ltd Rg
29.09.2026 / 16:20:00
91.75 5.10% 92.75
16:10
88.00
10:02
94.95
21.09.26
51.7
05.01.26
1'247'277
Harbour Ener Rg
29.09.2026 / 17:30:00
2.620 -3.03% 2.688
09:20
2.612
15:26
3.206
19.03.26
1.821
08.01.26
926'600
Kon.Vopak NV Br Rg
29.09.2026 / 17:30:00
47.93 -0.95% 48.13
09:05
47.68
10:38
49.48
30.07.26
37.91
02.01.26
35'025
Neste Rg
29.09.2026 / 17:25:00
33.04 -2.58% 34.16
09:00
32.97
17:22
35.94
23.09.26
19.2375
20.01.26
347'201
OMV I
29.09.2026 / 17:30:00
71.25 -2.40% 72.65
09:27
71.15
17:29
73.20
28.09.26
46.9
08.01.26
87'098
Repsol Br
29.09.2026 / 17:30:00
29.94 -4.50% 31.33
09:02
29.89
13:50
31.64
24.09.26
15.325
20.01.26
1'399'591
Saipem Rg
29.09.2026 / 17:30:00
4.365 -1.29% 4.460
12:16
4.336
15:37
4.845
15.06.26
2.451
02.01.26
5'623'718
SBM Offshore Br
29.09.2026 / 17:30:00
35.98 -2.99% 36.96
09:04
35.76
14:48
37.41
28.09.26
24.3
07.01.26
98'595
SBO I
29.09.2026 / 17:30:00
29.85 -0.50% 30.00
10:14
29.60
11:28
37.90
14.04.26
27.65
02.01.26
3'600
Shell Rg
29.09.2026 / 17:30:00
35.98 -1.74% 36.51
09:02
35.72
15:30
36.82
28.09.26
25.5375
08.01.26
1'656'081
Snam N
29.09.2026 / 17:30:00
5.604 -0.11% 5.637
12:06
5.574
09:00
6.860
08.04.26
5.404
15.09.26
1'329'343
Subsea 7 Rg
29.09.2026 / 16:20:00
328.40 -0.55% 335.30
13:21
327.80
15:37
358.40
15.06.26
203.2
02.01.26
273'312
Tenaris Rg
29.09.2026 / 17:30:00
24.42 -1.55% 24.76
09:00
24.13
15:35
27.82
05.06.26
16.3375
02.01.26
616'607
TotalEnergies
29.09.2026 / 17:30:00
78.12 -2.45% 79.85
09:02
77.52
15:27
81.34
30.03.26
53
08.01.26
1'012'834

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%
Eurozone 50
17:30 / 29.09.26
648.77 0.28%
L&S Dax
22:59 / 29.09.26
25'449.00 -0.19%
S&P 500 (ETF SPY)
02:04 / 30.09.26
764.20 -0.18%
VSMI Vola-Index
17:20 / 29.09.26
14.831 0.70%
EUR/CHF
05:20 / 30.09.26
0.9453 -0.06%
USD/CHF
05:20 / 30.09.26
0.8336 -0.04%
Gold 1 Uz
05:20 / 30.09.26
4'179.94 -0.07%
Rohöl Brent
22:59 / 29.09.26
95.65 -2.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.09.26
13'912.19 -0.22%

Top 5zur Gesamtübersicht

Richemont N
17:30 / 29.09.26
176.55 2.50%
Galderma Group N
17:37 / 29.09.26
165.85 2.38%
Alcon N
17:30 / 29.09.26
54.40 1.45%
ABB N
17:38 / 29.09.26
80.78 1.25%
Logitech N
17:34 / 29.09.26
83.82 1.16%

Flop 5zur Gesamtübersicht

Roche PS
17:31 / 29.09.26
349.30 -1.72%
Swiss Re N
17:30 / 29.09.26
140.60 -1.61%
Nestlé N
17:35 / 29.09.26
76.26 -0.96%
Partners N
17:32 / 29.09.26
593.40 -0.84%
Zurich Insurance N
17:30 / 29.09.26
573.40 -0.80%
NAME INTRADAY KURS +/-%
SPI
17:41 / 29.09.26
19'721.64 -0.19%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:30 / 29.09.26
22.04 8.79%
Calida N
17:32 / 29.09.26
14.580 8.00%
Julius Bär N
17:30 / 29.09.26
76.76 7.21%
Newron Pharma N
17:30 / 29.09.26
8.140 6.82%
Lastminute.com N
17:36 / 29.09.26
9.900 6.22%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.09.26
7'805.00 -8.66%
Lindt N
17:30 / 29.09.26
81'800.00 -8.40%
Matador S Pr Eq I
17:35 / 29.09.26
3.400 -7.10%
Addex N
17:30 / 29.09.26
0.0206 -5.50%
Schlatter N
16:32 / 29.09.26
17.700 -4.84%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.09.26
2'247.81 0.04%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 29.09.26
76.76 7.21%
VAT N
17:35 / 29.09.26
679.80 3.94%
Richemont N
17:30 / 29.09.26
176.55 2.50%
Galderma Group N
17:37 / 29.09.26
165.85 2.38%
Alcon N
17:30 / 29.09.26
54.40 1.45%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.09.26
7'805.00 -8.66%
Straumann N
17:37 / 29.09.26
92.16 -4.44%
Roche PS
17:31 / 29.09.26
349.30 -1.72%
Swiss Re N
17:30 / 29.09.26
140.60 -1.61%
Nestlé N
17:35 / 29.09.26
76.26 -0.96%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.09.26
3'096.51 -0.33%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 29.09.26
76.76 7.21%
VAT N
17:35 / 29.09.26
679.80 3.94%
The Swatch Group I
17:31 / 29.09.26
191.10 2.41%
Belimo N
17:30 / 29.09.26
823.50 2.11%
Georg Fischer N
17:30 / 29.09.26
59.15 1.55%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 29.09.26
7'805.00 -8.66%
Lindt N
17:30 / 29.09.26
81'800.00 -8.40%
Straumann N
17:37 / 29.09.26
92.16 -4.44%
Accelleron N
17:37 / 29.09.26
72.85 -4.14%
Adecco N
17:30 / 29.09.26
24.40 -2.17%

Management Transaktionen

Titel Typ Mio. Kurs
29.09.26 VAT Group AG Verk. 0.00 1.49
29.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
29.09.26 VAT Group AG Verk. 0.00 3.35
28.09.26 Curatis Holding AG Verk. 0.03 18.61
28.09.26 Schlatter Industries AG Verk. 4.39 20.00
28.09.26 Hypothekarbank Lenzburg AG Kauf 0.00 2'717.00
28.09.26 Banque Cantonale Vaudoise Verk. 0.39 132.76
28.09.26 Schindler Holding AG Verk. 0.30 264.07
25.09.26 Sensirion Holding AG Verk. 0.10 83.92
25.09.26 Xlife Sciences AG Kauf 0.03 10.35

Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.

29.09.2026