Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 05.05.2026 - 17:30:01
- 14'917.88
- 0.39%
- 58.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.05.2026 / 16:20:00 |
367.20 | 0.96% | 3.50 | 366.60 | 366.60 | 451'287 | |
|
BP Rg 05.05.2026 / 17:30:00 |
5.726 | -0.07% | 0.00 | 5.723 | 5.727 | 11'434'822 | |
|
CMB.TECH 05.05.2026 / 17:30:00 |
12.980 | 4.68% | 0.58 | 12.720 | 13.040 | 202'093 | |
|
DCC Rg 05.05.2026 / 17:30:00 |
57.45 | -0.86% | -0.50 | 57.40 | 57.55 | 76'141 | |
|
Enagas Br 05.05.2026 / 17:30:00 |
17.010 | 0.47% | 0.08 | 16.990 | 17.010 | 239'565 | |
|
Eni N 05.05.2026 / 17:30:00 |
23.98 | -0.19% | -0.05 | 23.97 | 23.97 | 3'764'291 | |
|
Equinor N 05.05.2026 / 16:20:00 |
383.20 | 2.51% | 9.40 | 383.30 | 383.30 | 1'512'562 | |
|
EU Energy 05.05.2026 / 17:30:01 |
14'917.88 | 0.39% | 58.21 | 0 | |||
|
Galp Energia -B- 05.05.2026 / 17:30:00 |
19.763 | -0.89% | -0.18 | 19.735 | 19.885 | 1'687'216 | |
|
Glencore Rg 05.05.2026 / 17:30:00 |
5.620 | -0.32% | -0.02 | 5.617 | 5.631 | 6'432'971 | |
|
Hafnia Ltd Rg 05.05.2026 / 16:20:00 |
85.33 | 3.24% | 2.68 | 84.95 | 85.60 | 304'367 | |
|
Harbour Ener Rg 05.05.2026 / 17:30:00 |
2.918 | -0.27% | -0.01 | 2.906 | 2.924 | 1'276'597 | |
|
Kon.Vopak NV Br Rg 05.05.2026 / 17:30:00 |
43.22 | 1.27% | 0.54 | 42.38 | 43.26 | 124'509 | |
|
Neste Rg 05.05.2026 / 17:25:00 |
29.73 | -1.83% | -0.56 | 29.51 | 29.51 | 861'982 | |
|
OMV I 05.05.2026 / 17:30:00 |
61.70 | 1.65% | 1.00 | 61.75 | 61.75 | 130'068 | |
|
Repsol Br 05.05.2026 / 17:30:00 |
22.90 | 0.20% | 0.05 | 22.91 | 22.91 | 1'954'119 | |
|
Saipem Rg 05.05.2026 / 17:30:00 |
4.655 | 0.26% | 0.01 | 4.652 | 4.652 | 5'722'323 | |
|
SBM Offshore Br 05.05.2026 / 17:30:00 |
36.74 | 1.38% | 0.50 | 36.68 | 36.68 | 180'570 | |
|
Shell Rg 05.05.2026 / 17:30:00 |
33.15 | 0.55% | 0.18 | 33.14 | 33.15 | 1'699'324 | |
|
Snam N 05.05.2026 / 17:30:00 |
6.604 | 0.40% | 0.03 | 6.608 | 6.608 | 1'483'802 | |
|
Subsea 7 Rg 05.05.2026 / 16:20:00 |
331.10 | 0.15% | 0.50 | 330.80 | 332.20 | 307'032 | |
|
Tenaris Rg 05.05.2026 / 17:30:00 |
27.05 | 1.27% | 0.34 | 27.08 | 27.08 | 564'551 | |
|
TotalEnergies 05.05.2026 / 17:30:00 |
79.25 | 0.34% | 0.27 | 79.30 | 79.30 | 1'758'462 | |
|
Var Energi Rg 05.05.2026 / 16:20:00 |
47.83 | 2.07% | 0.97 | 47.71 | 47.98 | 3'108'176 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 05.05.2026 / 17:30:00 |
4.655 | 91.86% | 84.98% | 1.22% | 17.02% | 44.57% | 125.97% | 267.47% |
|
Subsea 7 Rg 05.05.2026 / 16:20:00 |
331.10 | 63.50% | 83.97% | 0.27% | 9.78% | 32.81% | 107.59% | 194.39% |
|
Tenaris Rg 05.05.2026 / 17:30:00 |
27.05 | 62.03% | 47.45% | 0.50% | 7.09% | 36.46% | 82.28% | 120.74% |
|
Equinor N 05.05.2026 / 16:20:00 |
383.20 | 57.32% | 41.22% | 6.15% | -7.37% | 44.60% | 57.44% | 25.84% |
|
Neste Rg 05.05.2026 / 17:25:00 |
29.73 | 55.95% | 150.81% | 7.72% | 10.36% | 44.67% | 225.13% | -28.22% |
|
CMB.TECH 05.05.2026 / 17:30:00 |
12.980 | 52.62% | 25.00% | 14.66% | 17.79% | 21.99% | 50.67% | -12.55% |
|
Hafnia Ltd Rg 05.05.2026 / 16:20:00 |
85.33 | 52.10% | 0.00% | 5.99% | 7.80% | 37.44% | 64.47% | 0.00% |
|
Eni N 05.05.2026 / 17:30:00 |
23.98 | 48.66% | 83.72% | 2.17% | -3.40% | 34.01% | 89.20% | 83.67% |
|
Harbour Ener Rg 05.05.2026 / 17:30:00 |
2.918 | 48.45% | 15.52% | 1.14% | -0.41% | 30.04% | 84.63% | 22.58% |
|
SBM Offshore Br 05.05.2026 / 17:30:00 |
36.74 | 47.92% | 113.55% | 2.00% | 1.16% | 24.29% | 98.76% | 178.34% |
|
Repsol Br 05.05.2026 / 17:30:00 |
22.90 | 43.47% | 95.43% | 6.07% | -4.34% | 37.83% | 108.85% | 80.10% |
|
TotalEnergies 05.05.2026 / 17:30:00 |
79.25 | 42.51% | 48.25% | 1.27% | -0.23% | 26.69% | 54.96% | 44.49% |
|
Var Energi Rg 05.05.2026 / 16:20:00 |
47.83 | 41.36% | 32.73% | 3.34% | -3.60% | 43.06% | 70.50% | 80.28% |
|
Aker BP Rg 05.05.2026 / 16:20:00 |
367.20 | 41.35% | 63.90% | 3.90% | 3.26% | 39.38% | 64.55% | 54.24% |
|
Glencore Rg 05.05.2026 / 17:30:00 |
5.620 | 38.54% | 59.07% | 1.94% | 0.61% | 13.46% | 127.76% | 29.64% |
|
Galp Energia -B- 05.05.2026 / 17:30:00 |
19.763 | 37.90% | 24.82% | 0.53% | -6.07% | 12.74% | 43.15% | 89.36% |
|
EU Energy 05.05.2026 / 17:30:01 |
14'917.88 | 36.18% | 44.78% | 1.76% | -2.01% | 24.79% | 57.42% | 40.91% |
|
BP Rg 05.05.2026 / 17:30:00 |
5.726 | 32.68% | 46.25% | -1.02% | -4.41% | 28.04% | 61.51% | 20.19% |
|
Enagas Br 05.05.2026 / 17:30:00 |
17.010 | 28.48% | 43.54% | -0.53% | -1.19% | 17.84% | 24.12% | -6.80% |
|
OMV I 05.05.2026 / 17:30:00 |
61.70 | 28.06% | 62.87% | 4.14% | -2.53% | 15.49% | 36.17% | 48.37% |
|
DCC Rg 05.05.2026 / 17:30:00 |
57.45 | 25.32% | 12.31% | 7.48% | 20.54% | 16.34% | 15.32% | 21.36% |
|
Shell Rg 05.05.2026 / 17:30:00 |
33.15 | 20.51% | 33.14% | 0.87% | -6.86% | 17.10% | 35.73% | 40.22% |
|
Snam N 05.05.2026 / 17:30:00 |
6.604 | 16.42% | 53.58% | -1.48% | -1.77% | 10.81% | 30.62% | 30.68% |
|
Kon.Vopak NV Br Rg 05.05.2026 / 17:30:00 |
43.22 | 12.73% | 0.00% | 2.42% | -8.08% | -0.41% | 16.50% | 27.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.05.2026 / 16:20:00 |
367.20 | 0.96% |
370.60 13:18 |
363.80 16:08 |
373.80 04.05.26 |
251 08.01.26 |
451'287 |
|
BP Rg 05.05.2026 / 17:30:00 |
5.726 | -0.07% |
5.803 09:00 |
5.659 16:06 |
6.094 31.03.26 |
4.1335 08.01.26 |
11'434'822 |
|
CMB.TECH 05.05.2026 / 17:30:00 |
12.980 | 4.68% |
13.060 15:30 |
12.310 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
202'093 |
|
DCC Rg 05.05.2026 / 17:30:00 |
57.45 | -0.86% |
58.20 09:05 |
56.55 14:59 |
62.68 29.04.26 |
41.88 06.01.26 |
76'141 |
|
Enagas Br 05.05.2026 / 17:30:00 |
17.010 | 0.47% |
17.120 10:35 |
16.900 14:50 |
17.350 08.04.26 |
13.16 02.01.26 |
239'565 |
|
Eni N 05.05.2026 / 17:30:00 |
23.98 | -0.19% |
24.20 13:19 |
23.81 17:07 |
25.01 07.04.26 |
15.662 08.01.26 |
3'764'291 |
|
Equinor N 05.05.2026 / 16:20:00 |
383.20 | 2.51% |
383.95 13:17 |
374.30 09:39 |
422.30 31.03.26 |
229.9 07.01.26 |
1'512'562 |
|
EU Energy 05.05.2026 / 17:30:01 |
14'917.88 | 0.39% |
14'964.02 09:00 |
14'816.16 16:06 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 05.05.2026 / 17:30:00 |
19.763 | -0.89% |
20.26 13:18 |
19.020 15:38 |
22.27 19.03.26 |
14.375 05.01.26 |
1'687'216 |
|
Glencore Rg 05.05.2026 / 17:30:00 |
5.620 | -0.32% |
5.680 09:00 |
5.511 09:01 |
5.775 14.04.26 |
4.083 08.01.26 |
6'432'971 |
|
Hafnia Ltd Rg 05.05.2026 / 16:20:00 |
85.33 | 3.24% |
85.90 15:30 |
83.80 09:01 |
85.90 05.05.26 |
51.7 05.01.26 |
304'367 |
|
Harbour Ener Rg 05.05.2026 / 17:30:00 |
2.918 | -0.27% |
3.000 09:01 |
2.900 16:59 |
3.206 19.03.26 |
1.821 08.01.26 |
1'276'597 |
|
Kon.Vopak NV Br Rg 05.05.2026 / 17:30:00 |
43.22 | 1.27% |
43.46 12:52 |
42.94 16:32 |
48.62 20.03.26 |
37.91 02.01.26 |
124'509 |
|
Neste Rg 05.05.2026 / 17:25:00 |
29.73 | -1.83% |
30.51 09:01 |
29.48 16:30 |
31.00 04.05.26 |
19.2375 20.01.26 |
861'982 |
|
OMV I 05.05.2026 / 17:30:00 |
61.70 | 1.65% |
61.90 13:18 |
61.10 10:55 |
63.50 07.04.26 |
46.9 08.01.26 |
130'068 |
|
Repsol Br 05.05.2026 / 17:30:00 |
22.90 | 0.20% |
23.24 14:09 |
22.69 17:07 |
24.89 19.03.26 |
15.325 20.01.26 |
1'954'119 |
|
Saipem Rg 05.05.2026 / 17:30:00 |
4.655 | 0.26% |
4.677 15:39 |
4.604 09:22 |
4.795 29.04.26 |
2.451 02.01.26 |
5'722'323 |
|
SBM Offshore Br 05.05.2026 / 17:30:00 |
36.74 | 1.38% |
36.81 16:20 |
36.30 09:42 |
37.40 13.04.26 |
24.3 07.01.26 |
180'570 |
|
Shell Rg 05.05.2026 / 17:30:00 |
33.15 | 0.55% |
33.36 09:00 |
32.84 09:18 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'699'324 |
|
Snam N 05.05.2026 / 17:30:00 |
6.604 | 0.40% |
6.634 10:35 |
6.565 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
1'483'802 |
|
Subsea 7 Rg 05.05.2026 / 16:20:00 |
331.10 | 0.15% |
332.60 10:01 |
328.20 09:00 |
341.10 30.04.26 |
203.2 02.01.26 |
307'032 |
|
Tenaris Rg 05.05.2026 / 17:30:00 |
27.05 | 1.27% |
27.09 16:21 |
26.52 09:00 |
27.37 29.04.26 |
16.3375 02.01.26 |
564'551 |
|
TotalEnergies 05.05.2026 / 17:30:00 |
79.25 | 0.34% |
79.38 09:10 |
78.58 16:03 |
81.34 30.03.26 |
53 08.01.26 |
1'758'462 |
|
Var Energi Rg 05.05.2026 / 16:20:00 |
47.83 | 2.07% |
48.12 13:19 |
47.06 09:39 |
50.70 31.03.26 |
31.42 07.01.26 |
3'108'176 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 23:00 / 05.05.26 |
24'455.00 | 2.32% | |
|
S&P 500 (ETF SPY) 23:05 / 05.05.26 |
723.77 | -0.37% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 23:54 / 05.05.26 |
0.9157 | -0.08% | |
|
USD/CHF 23:54 / 05.05.26 |
0.7831 | -0.11% | |
|
Gold 1 Uz 23:51 / 05.05.26 |
4'557.24 | 0.74% | |
|
Rohöl Brent 23:00 / 05.05.26 |
110.50 | -2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:30 / 05.05.26 |
80.14 | 1.67% | |
|
Swisscom N 17:30 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% | |
|
Swiss Re N 17:31 / 05.05.26 |
124.75 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.05.26 |
18'478.60 | 0.47% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 05.05.26 |
6.300 | 10.53% | |
|
Pierer Mobility 17:30 / 05.05.26 |
16.600 | 5.06% | |
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
Carlo Gavazzi N 17:30 / 05.05.26 |
156.50 | 4.68% | |
|
dormakaba Hldg N 17:30 / 05.05.26 |
54.90 | 4.57% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.05.26 |
0.3310 | -5.97% | |
|
Curatis Holding N 17:30 / 05.05.26 |
22.80 | -5.39% | |
|
Cosmo Pharma N 17:30 / 05.05.26 |
76.40 | -4.86% | |
|
Newron Pharma N 17:30 / 05.05.26 |
13.140 | -4.78% | |
|
Arbonia N 17:30 / 05.05.26 |
3.945 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.05.26 |
2'094.07 | 0.60% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
ABB N 17:36 / 05.05.26 |
80.58 | 2.75% | |
|
Lonza N 17:31 / 05.05.26 |
490.20 | 2.30% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Swiss Life N 17:35 / 05.05.26 |
894.80 | -1.13% | |
|
Givaudan N 17:32 / 05.05.26 |
2'735.00 | -0.98% | |
|
Nestlé N 17:36 / 05.05.26 |
77.57 | -0.77% | |
|
Sika N 17:38 / 05.05.26 |
141.80 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.05.26 |
2'981.41 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 05.05.26 |
65.96 | 4.93% | |
|
VAT N 17:35 / 05.05.26 |
598.40 | 3.21% | |
|
Clariant N 17:30 / 05.05.26 |
8.205 | 2.82% | |
|
DocMorris N 17:30 / 05.05.26 |
7.240 | 2.62% | |
|
Amrize N 17:39 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Swissquote N 17:35 / 05.05.26 |
386.00 | -1.63% | |
|
Lindt PS 17:30 / 05.05.26 |
9'355.00 | -1.47% | |
|
Lindt N 17:30 / 05.05.26 |
98'400.00 | -1.20% | |
|
Adecco N 17:30 / 05.05.26 |
17.740 | -0.89% | |
|
Flughafen Zürich N 17:30 / 05.05.26 |
217.40 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |