Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 25.09.2026 - 17:30:05
- 15'553.59
- -1.23%
- -193.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | 0.00% | 0.00 | 0 | |||
|
BP Rg 25.09.2026 / 17:30:00 |
5.592 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 25.09.2026 / 17:30:00 |
16.840 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 25.09.2026 / 17:30:00 |
64.35 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 25.09.2026 / 16:20:00 |
130.60 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 25.09.2026 / 17:30:00 |
16.610 | 0.00% | 0.00 | 0 | |||
|
Eni N 25.09.2026 / 17:30:00 |
24.12 | 0.00% | 0.00 | 0 | |||
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | 0.00% | 0.00 | 0 | |||
|
EU Energy 25.09.2026 / 17:30:05 |
15'553.59 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 25.09.2026 / 17:30:00 |
22.59 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 25.09.2026 / 17:30:00 |
5.582 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 25.09.2026 / 16:20:00 |
84.03 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 25.09.2026 / 17:30:00 |
2.700 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 25.09.2026 / 17:30:00 |
46.62 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 25.09.2026 / 17:25:00 |
34.03 | 0.00% | 0.00 | 0 | |||
|
OMV I 25.09.2026 / 17:30:00 |
71.90 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 25.09.2026 / 17:30:00 |
30.87 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 25.09.2026 / 17:30:00 |
4.352 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 25.09.2026 / 17:30:00 |
36.09 | 0.00% | 0.00 | 0 | |||
|
SBO I 25.09.2026 / 17:30:00 |
29.75 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 25.09.2026 / 17:30:00 |
36.14 | 0.00% | 0.00 | 0 | |||
|
Snam N 25.09.2026 / 17:30:00 |
5.582 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 25.09.2026 / 16:20:00 |
322.40 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 25.09.2026 / 17:30:00 |
24.46 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 25.09.2026 / 17:30:00 |
16.840 | 107.26% | 69.76% | -4.64% | 5.58% | 26.81% | 98.58% | 3.92% |
|
Repsol Br 25.09.2026 / 17:30:00 |
30.87 | 93.79% | 163.96% | 4.15% | 16.01% | 37.54% | 97.13% | 97.46% |
|
Saipem Rg 25.09.2026 / 17:30:00 |
4.352 | 79.83% | 73.39% | 1.68% | -2.60% | -1.06% | 74.36% | 190.60% |
|
Neste Rg 25.09.2026 / 17:25:00 |
34.03 | 75.21% | 181.78% | -1.65% | 8.71% | 20.61% | 109.77% | -0.77% |
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | 70.12% | 52.70% | -3.64% | 4.55% | 26.63% | 56.67% | 16.65% |
|
Subsea 7 Rg 25.09.2026 / 16:20:00 |
322.40 | 59.45% | 79.41% | 0.37% | -3.50% | -4.62% | 53.96% | 122.88% |
|
Galp Energia -B- 25.09.2026 / 17:30:00 |
22.59 | 56.22% | 41.41% | 3.39% | 8.14% | 18.49% | 34.87% | 62.05% |
|
Hafnia Ltd Rg 25.09.2026 / 16:20:00 |
84.03 | 54.63% | 0.00% | -9.99% | 7.55% | 21.73% | 34.83% | 0.00% |
|
Var Energi Rg 25.09.2026 / 16:20:00 |
51.22 | 54.53% | 45.10% | -4.58% | 5.70% | 24.76% | 44.32% | 70.76% |
|
OMV I 25.09.2026 / 17:30:00 |
71.90 | 51.69% | 92.92% | -0.10% | 6.99% | 26.31% | 55.16% | 60.20% |
|
Eni N 25.09.2026 / 17:30:00 |
24.12 | 49.24% | 84.45% | 0.93% | 5.77% | 17.98% | 57.18% | 58.46% |
|
Tenaris Rg 25.09.2026 / 17:30:00 |
24.46 | 48.38% | 35.03% | 0.91% | 5.41% | 2.90% | 61.03% | 66.28% |
|
SBM Offshore Br 25.09.2026 / 17:30:00 |
36.09 | 47.31% | 112.67% | -1.66% | 5.50% | 17.40% | 63.01% | 182.84% |
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | 44.70% | 50.52% | 1.10% | 7.15% | 19.74% | 47.79% | 29.07% |
|
EU Energy 25.09.2026 / 17:30:05 |
15'553.59 | 41.99% | 51.54% | 0.74% | 5.73% | 19.40% | 44.75% | 32.58% |
|
DCC Energy Rg 25.09.2026 / 17:30:00 |
64.35 | 39.17% | 24.71% | 0.08% | 0.94% | 5.41% | 35.76% | 41.12% |
|
DOF Grp Rg 25.09.2026 / 16:20:00 |
130.60 | 37.40% | 54.92% | -2.03% | 1.01% | 8.29% | 31.26% | 0.00% |
|
Glencore Rg 25.09.2026 / 17:30:00 |
5.582 | 37.17% | 57.49% | 0.13% | -5.88% | 8.41% | 66.38% | 23.36% |
|
Harbour Ener Rg 25.09.2026 / 17:30:00 |
2.700 | 36.99% | 6.59% | -3.64% | 7.66% | 27.12% | 25.06% | 8.22% |
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | 35.58% | 57.21% | -0.84% | -0.29% | 14.26% | 32.22% | 19.96% |
|
Shell Rg 25.09.2026 / 17:30:00 |
36.14 | 32.10% | 45.94% | 2.09% | 8.20% | 24.56% | 32.33% | 38.71% |
|
BP Rg 25.09.2026 / 17:30:00 |
5.592 | 29.49% | 42.73% | 0.14% | 8.31% | 19.74% | 25.55% | 6.11% |
|
Enagas Br 25.09.2026 / 17:30:00 |
16.610 | 26.05% | 40.82% | -0.84% | -0.54% | -2.01% | 25.69% | 4.63% |
|
Kon.Vopak NV Br Rg 25.09.2026 / 17:30:00 |
46.62 | 23.14% | 9.23% | -2.35% | -2.51% | 0.56% | 19.23% | 45.19% |
|
SBO I 25.09.2026 / 17:30:00 |
29.75 | 9.17% | 0.17% | -0.34% | -2.30% | -0.34% | 9.78% | -45.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
248'918 | ||
|
BP Rg 25.09.2026 / 17:30:00 |
5.592 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
6'409'897 | ||
|
CMB.TECH 25.09.2026 / 17:30:00 |
16.840 | 0.00% |
18.160 17.09.26 |
8.03 05.01.26 |
65'903 | ||
|
DCC Energy Rg 25.09.2026 / 17:30:00 |
64.35 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
23'385 | ||
|
DOF Grp Rg 25.09.2026 / 16:20:00 |
130.60 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
115'273 | ||
|
Enagas Br 25.09.2026 / 17:30:00 |
16.610 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
186'269 | ||
|
Eni N 25.09.2026 / 17:30:00 |
24.12 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
2'166'065 | ||
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
1'172'488 | ||
|
EU Energy 25.09.2026 / 17:30:05 |
15'553.59 | 0.00% |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 25.09.2026 / 17:30:00 |
22.59 | 0.00% |
23.12 24.09.26 |
14.375 05.01.26 |
408'795 | ||
|
Glencore Rg 25.09.2026 / 17:30:00 |
5.582 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
4'013'313 | ||
|
Hafnia Ltd Rg 25.09.2026 / 16:20:00 |
84.03 | 0.00% |
94.95 21.09.26 |
51.7 05.01.26 |
1'295'743 | ||
|
Harbour Ener Rg 25.09.2026 / 17:30:00 |
2.700 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'493'392 | ||
|
Kon.Vopak NV Br Rg 25.09.2026 / 17:30:00 |
46.62 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
38'279 | ||
|
Neste Rg 25.09.2026 / 17:25:00 |
34.03 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
416'054 | ||
|
OMV I 25.09.2026 / 17:30:00 |
71.90 | 0.00% |
72.95 16.09.26 |
46.9 08.01.26 |
114'109 | ||
|
Repsol Br 25.09.2026 / 17:30:00 |
30.87 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
1'234'958 | ||
|
Saipem Rg 25.09.2026 / 17:30:00 |
4.352 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
3'785'330 | ||
|
SBM Offshore Br 25.09.2026 / 17:30:00 |
36.09 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
140'105 | ||
|
SBO I 25.09.2026 / 17:30:00 |
29.75 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
3'157 | ||
|
Shell Rg 25.09.2026 / 17:30:00 |
36.14 | 0.00% |
36.63 16.09.26 |
25.5375 08.01.26 |
869'958 | ||
|
Snam N 25.09.2026 / 17:30:00 |
5.582 | 0.00% |
6.860 08.04.26 |
5.404 15.09.26 |
1'309'777 | ||
|
Subsea 7 Rg 25.09.2026 / 16:20:00 |
322.40 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
194'672 | ||
|
Tenaris Rg 25.09.2026 / 17:30:00 |
24.46 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
436'021 | ||
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'758'146 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 08:28 / 28.09.26 |
25'401.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 26.09.26 |
771.35 | 0.54% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 08:28 / 28.09.26 |
0.9459 | 0.26% | |
|
USD/CHF 08:28 / 28.09.26 |
0.8313 | 0.29% | |
|
Gold 1 Uz 08:28 / 28.09.26 |
4'171.87 | -2.69% | |
|
Rohöl Brent 08:28 / 28.09.26 |
98.90 | 0.45% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |