×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 21.09.2026 - 17:30:00
  • 15'206.56
  • -1.51%
  • -232.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
21.09.2026 / 16:20:00
351.25 -0.16% -0.55 351.00 351.60 0
BP Rg
21.09.2026 / 17:30:00
5.423 -2.88% -0.16 5.421 5.424 0
CMB.TECH
21.09.2026 / 17:30:00
17.300 -2.04% -0.36 17.300 17.360 0
DCC Energy Rg
21.09.2026 / 17:30:00
64.33 0.04% 0.03 64.30 64.35 0
DOF Grp Rg
21.09.2026 / 16:20:00
134.40 0.83% 1.10 131.70 134.40 0
Enagas Br
21.09.2026 / 17:30:00
16.800 0.30% 0.05 16.800 16.820 0
Eni N
21.09.2026 / 17:30:00
23.43 -1.93% -0.46 23.43 23.45 0
Equinor N
21.09.2026 / 16:20:00
406.65 -3.05% -12.80 411.00 406.80 0
EU Energy
21.09.2026 / 17:30:00
15'206.56 -1.51% -232.80 0
Galp Energia -B-
21.09.2026 / 17:30:00
21.79 -0.27% -0.06 21.62 21.79 0
Glencore Rg
21.09.2026 / 17:30:00
5.441 -2.40% -0.13 5.439 5.443 0
Hafnia Ltd Rg
21.09.2026 / 16:20:00
94.80 1.55% 1.45 94.70 94.90 0
Harbour Ener Rg
21.09.2026 / 17:30:00
2.724 -2.78% -0.08 2.764 2.734 0
Kon.Vopak NV Br Rg
21.09.2026 / 17:30:00
47.67 -0.15% -0.07 47.64 47.68 0
Neste Rg
21.09.2026 / 17:25:00
34.27 -0.94% -0.33 34.33 34.29 0
OMV I
21.09.2026 / 17:30:00
70.85 -1.56% -1.13 70.80 70.90 0
Repsol Br
21.09.2026 / 17:30:00
29.28 -1.21% -0.36 29.28 29.30 0
Saipem Rg
21.09.2026 / 17:30:00
4.317 0.85% 0.04 4.314 4.319 0
SBM Offshore Br
21.09.2026 / 17:30:00
36.34 -0.98% -0.36 36.32 36.36 0
SBO I
21.09.2026 / 17:30:00
29.00 -2.85% -0.85 28.95 29.35 0
Shell Rg
21.09.2026 / 17:30:00
34.95 -1.27% -0.45 35.27 34.95 0
Snam N
21.09.2026 / 17:30:00
5.639 0.71% 0.04 5.638 5.640 0
Subsea 7 Rg
21.09.2026 / 16:20:00
324.20 0.93% 3.00 324.00 324.40 0
Tenaris Rg
21.09.2026 / 17:30:00
24.25 0.04% 0.01 24.25 24.27 0
TotalEnergies
21.09.2026 / 17:30:00
78.43 -1.12% -0.89 78.42 78.45 0
15'206.56
-1.51%
351.25
-0.16%
5.423
-2.88%
17.300
-2.04%
64.33
0.04%
134.40
0.83%
16.800
0.30%
23.43
-1.93%
406.65
-3.05%
21.79
-0.27%
5.441
-2.40%
94.80
1.55%
2.724
-2.78%
47.67
-0.15%
34.27
-0.94%
70.85
-1.56%
29.28
-1.21%
4.317
0.85%
36.34
-0.98%
29.00
-2.85%
34.95
-1.27%
5.639
0.71%
324.20
0.93%
24.25
0.04%
78.43
-1.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
21.09.2026 / 17:30:00
17.300 117.35% 78.02% 3.47% 11.61% 38.84% 123.23% 17.46%
Repsol Br
21.09.2026 / 17:30:00
29.28 86.06% 153.44% 3.28% 8.24% 35.59% 102.59% 92.66%
Neste Rg
21.09.2026 / 17:25:00
34.27 78.14% 186.50% 7.55% 9.87% 23.94% 114.32% -3.82%
Saipem Rg
21.09.2026 / 17:30:00
4.317 76.86% 70.52% 3.81% -3.12% 0.90% 83.21% 164.64%
Equinor N
21.09.2026 / 16:20:00
406.65 76.54% 58.46% -4.30% 2.95% 31.09% 68.52% 18.19%
Hafnia Ltd Rg
21.09.2026 / 16:20:00
94.80 71.79% 0.00% 8.72% 26.06% 37.39% 56.85% 0.00%
Var Energi Rg
21.09.2026 / 16:20:00
52.24 61.96% 52.07% -4.67% 6.24% 28.43% 59.46% 61.10%
Subsea 7 Rg
21.09.2026 / 16:20:00
324.20 58.85% 78.74% 3.98% -4.59% -1.22% 62.10% 121.82%
OMV I
21.09.2026 / 17:30:00
70.85 51.85% 93.12% -2.21% 3.96% 30.72% 57.20% 58.71%
Galp Energia -B-
21.09.2026 / 17:30:00
21.79 51.11% 36.78% 1.11% 2.08% 17.91% 38.79% 55.68%
SBM Offshore Br
21.09.2026 / 17:30:00
36.34 49.80% 116.26% 3.47% 8.28% 18.99% 67.93% 178.88%
Eni N
21.09.2026 / 17:30:00
23.43 47.87% 82.75% -2.30% -0.54% 14.30% 60.78% 59.43%
Tenaris Rg
21.09.2026 / 17:30:00
24.25 47.04% 33.81% 2.17% 8.11% -1.60% 63.08% 57.61%
TotalEnergies
21.09.2026 / 17:30:00
78.43 43.13% 48.89% -1.36% 3.13% 13.72% 51.38% 27.96%
Harbour Ener Rg
21.09.2026 / 17:30:00
2.724 42.16% 10.62% -2.30% 7.16% 25.65% 29.41% 12.26%
DOF Grp Rg
21.09.2026 / 16:20:00
134.40 40.24% 58.13% 2.99% 2.44% 18.00% 41.70% 0.00%
DCC Energy Rg
21.09.2026 / 17:30:00
64.33 39.06% 24.61% 1.54% 1.06% 3.21% 35.02% 41.38%
EU Energy
21.09.2026 / 17:30:00
15'206.56 38.82% 50.43% -2.51% 1.65% 16.79% 48.13% 31.30%
Glencore Rg
21.09.2026 / 17:30:00
5.441 36.99% 57.30% -8.08% -8.55% 6.35% 70.30% 21.43%
Aker BP Rg
21.09.2026 / 16:20:00
351.25 36.73% 58.54% -4.47% -0.10% 15.90% 42.73% 15.42%
Shell Rg
21.09.2026 / 17:30:00
34.95 29.39% 42.95% -2.50% 2.90% 20.48% 33.56% 36.61%
BP Rg
21.09.2026 / 17:30:00
5.423 29.30% 42.52% -5.23% 1.67% 14.76% 27.84% 7.47%
Enagas Br
21.09.2026 / 17:30:00
16.800 27.11% 42.01% 4.32% 0.09% -4.95% 28.51% 2.42%
Kon.Vopak NV Br Rg
21.09.2026 / 17:30:00
47.67 26.10% 11.86% 0.34% 1.38% 4.77% 22.92% 50.79%
SBO I
21.09.2026 / 17:30:00
29.00 9.54% 0.51% -1.69% 0.35% 0.87% 10.90% -46.12%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
21.09.2026 / 16:20:00
351.25 -0.16% 354.85
11:13
348.90
09:01
374.90
16.09.26
251
08.01.26
405'061
BP Rg
21.09.2026 / 17:30:00
5.423 -2.88% 5.552
15:29
5.421
17:28
6.094
31.03.26
4.1335
08.01.26
7'655'839
CMB.TECH
21.09.2026 / 17:30:00
17.300 -2.04% 17.820
09:00
17.200
15:30
18.160
17.09.26
8.03
05.01.26
93'797
DCC Energy Rg
21.09.2026 / 17:30:00
64.33 0.04% 64.45
09:14
64.28
11:19
66.95
14.07.26
41.88
06.01.26
24'641
DOF Grp Rg
21.09.2026 / 16:20:00
134.40 0.83% 135.30
11:12
133.60
09:01
143.80
18.05.26
95.6
02.01.26
132'283
Enagas Br
21.09.2026 / 17:30:00
16.800 0.30% 16.835
17:21
16.630
09:40
17.940
26.06.26
13.16
02.01.26
225'689
Eni N
21.09.2026 / 17:30:00
23.43 -1.93% 23.63
15:31
23.30
09:56
25.01
07.04.26
15.662
08.01.26
1'614'702
Equinor N
21.09.2026 / 16:20:00
406.65 -3.05% 416.70
10:50
405.60
16:13
426.00
14.09.26
229.9
07.01.26
1'018'032
EU Energy
21.09.2026 / 17:30:00
15'206.56 -1.51% 15'442.04
11:22
15'206.56
17:29
15'878.87
16.09.26
10632.1292
08.01.26
Galp Energia -B-
21.09.2026 / 17:30:00
21.79 -0.27% 21.98
11:03
21.68
09:00
22.27
19.03.26
14.375
05.01.26
463'632
Glencore Rg
21.09.2026 / 17:30:00
5.441 -2.40% 5.648
14:18
5.433
17:20
6.338
09.09.26
4.083
08.01.26
10'004'382
Hafnia Ltd Rg
21.09.2026 / 16:20:00
94.80 1.55% 94.95
16:08
91.20
15:30
94.95
21.09.26
51.7
05.01.26
283'388
Harbour Ener Rg
21.09.2026 / 17:30:00
2.724 -2.78% 2.812
11:45
2.718
17:17
3.206
19.03.26
1.821
08.01.26
1'119'410
Kon.Vopak NV Br Rg
21.09.2026 / 17:30:00
47.67 -0.15% 48.00
14:32
47.40
09:56
49.48
30.07.26
37.91
02.01.26
34'557
Neste Rg
21.09.2026 / 17:25:00
34.27 -0.94% 35.09
09:02
34.15
13:46
35.09
21.09.26
19.2375
20.01.26
453'950
OMV I
21.09.2026 / 17:30:00
70.85 -1.56% 71.70
14:05
70.80
16:59
72.95
16.09.26
46.9
08.01.26
100'715
Repsol Br
21.09.2026 / 17:30:00
29.28 -1.21% 29.66
11:31
29.19
16:59
29.79
17.09.26
15.325
20.01.26
966'301
Saipem Rg
21.09.2026 / 17:30:00
4.317 0.85% 4.334
15:31
4.243
09:42
4.845
15.06.26
2.451
02.01.26
2'684'607
SBM Offshore Br
21.09.2026 / 17:30:00
36.34 -0.98% 36.73
15:31
36.24
09:40
37.40
13.04.26
24.3
07.01.26
116'781
SBO I
21.09.2026 / 17:30:00
29.00 -2.85% 29.90
15:57
29.00
16:29
37.90
14.04.26
27.65
02.01.26
7'715
Shell Rg
21.09.2026 / 17:30:00
34.95 -1.27% 35.42
11:22
34.94
17:29
36.63
16.09.26
25.5375
08.01.26
1'878'431
Snam N
21.09.2026 / 17:30:00
5.639 0.71% 5.646
17:18
5.556
09:00
6.860
08.04.26
5.404
15.09.26
624'849
Subsea 7 Rg
21.09.2026 / 16:20:00
324.20 0.93% 325.40
15:32
317.80
09:08
358.40
15.06.26
203.2
02.01.26
217'850
Tenaris Rg
21.09.2026 / 17:30:00
24.25 0.04% 24.70
15:08
24.23
16:56
27.82
05.06.26
16.3375
02.01.26
692'058
TotalEnergies
21.09.2026 / 17:30:00
78.43 -1.12% 79.61
15:31
78.42
17:29
81.34
30.03.26
53
08.01.26
1'031'136

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%
Eurozone 50
17:30 / 21.09.26
648.31 1.50%
L&S Dax
22:58 / 21.09.26
25'625.00 1.57%
S&P 500 (ETF SPY)
02:04 / 22.09.26
773.50 1.55%
VSMI Vola-Index
17:20 / 21.09.26
14.467 -2.62%
EUR/CHF
05:02 / 22.09.26
0.9413 -0.04%
USD/CHF
05:02 / 22.09.26
0.8206 -0.05%
Gold 1 Uz
05:02 / 22.09.26
4'345.28 0.04%
Rohöl Brent
23:00 / 21.09.26
100.07 -3.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 21.09.26
13'956.58 1.23%

Top 5zur Gesamtübersicht

Givaudan N
17:31 / 21.09.26
3'370.00 3.72%
ABB N
17:36 / 21.09.26
82.14 2.65%
Roche PS
17:34 / 21.09.26
364.80 2.24%
Galderma Group N
17:39 / 21.09.26
161.25 1.96%
Logitech N
17:31 / 21.09.26
84.62 1.88%

Flop 5zur Gesamtübersicht

Geberit N
17:32 / 21.09.26
531.60 -1.37%
Holcim N
17:33 / 21.09.26
67.26 -0.44%
Alcon N
17:36 / 21.09.26
53.52 -0.26%
Richemont N
17:33 / 21.09.26
169.15 0.18%
UBS N
17:33 / 21.09.26
41.75 0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 21.09.26
19'760.15 1.26%

Top 5zur Gesamtübersicht

ams-OSRAM I
17:33 / 21.09.26
21.12 22.93%
Asmallworld N
17:19 / 21.09.26
0.6400 9.40%
SHL Telemedicine N
17:31 / 21.09.26
1.070 8.08%
Huber+Suhner N
17:33 / 21.09.26
177.40 7.00%
Sensirion N
17:31 / 21.09.26
83.20 6.67%

Flop 5zur Gesamtübersicht

Curatis Holding N
17:31 / 21.09.26
18.500 -8.42%
BioVersys N
17:36 / 21.09.26
26.60 -6.99%
Pierer Mobility
17:31 / 21.09.26
25.85 -5.83%
Feintool N
17:31 / 21.09.26
11.550 -5.33%
Coltene N
17:31 / 21.09.26
45.00 -4.86%
NAME INTRADAY KURS +/-%
SLI
17:31 / 21.09.26
2'243.18 1.25%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 21.09.26
224.80 4.22%
VAT N
17:31 / 21.09.26
635.00 3.72%
Givaudan N
17:31 / 21.09.26
3'370.00 3.72%
ABB N
17:36 / 21.09.26
82.14 2.65%
Schindler PS
17:31 / 21.09.26
258.40 2.46%

Flop 5zur Gesamtübersicht

Geberit N
17:32 / 21.09.26
531.60 -1.37%
Helvetia Baloise N
17:31 / 21.09.26
219.40 -0.90%
Lindt PS
17:31 / 21.09.26
8'570.00 -0.52%
Holcim N
17:33 / 21.09.26
67.26 -0.44%
Alcon N
17:36 / 21.09.26
53.52 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 21.09.26
3'097.72 1.32%

Top 5zur Gesamtübersicht

Accelleron N
17:39 / 21.09.26
77.00 4.98%
Swissquote Grp Rg
17:36 / 21.09.26
40.30 4.30%
Kühne + Nagel N
17:35 / 21.09.26
224.80 4.22%
VAT N
17:31 / 21.09.26
635.00 3.72%
Schindler PS
17:31 / 21.09.26
258.40 2.46%

Flop 5zur Gesamtübersicht

Adecco N
17:31 / 21.09.26
24.18 -1.87%
Helvetia Baloise N
17:31 / 21.09.26
219.40 -0.90%
PSP N
17:31 / 21.09.26
147.30 -0.61%
Swiss Prime Site N
17:31 / 21.09.26
125.10 -0.56%
Lindt PS
17:31 / 21.09.26
8'570.00 -0.52%

Management Transaktionen

Titel Typ Mio. Kurs
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Infracore SA Kauf 0.05 48.90
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
18.09.26 VAT Group AG Verk. 0.11 602.80
18.09.26 Comet Holding AG Verk. 0.37 335.00
18.09.26 Sensirion Holding AG Verk. 0.02 78.21
18.09.26 Medacta Group SA Kauf 0.19 109.72
18.09.26 Tecan Group AG Verk. 0.30 219.14
18.09.26 Sensirion Holding AG Verk. 0.04 78.21

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026