Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 13.08.2026 - 17:30:02
- 14'589.73
- -0.91%
- -133.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.08.2026 / 16:20:00 |
338.40 | 0.00% | 0.00 | 0 | |||
|
BP Rg 13.08.2026 / 17:30:00 |
5.221 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 13.08.2026 / 17:30:00 |
14.740 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 13.08.2026 / 17:30:00 |
63.60 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 13.08.2026 / 16:20:00 |
130.20 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 13.08.2026 / 17:30:00 |
16.800 | 0.00% | 0.00 | 0 | |||
|
Eni N 13.08.2026 / 17:30:00 |
23.67 | 0.00% | 0.00 | 0 | |||
|
Equinor N 13.08.2026 / 16:20:00 |
377.00 | 0.00% | 0.00 | 0 | |||
|
EU Energy 13.08.2026 / 17:30:02 |
14'589.73 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 13.08.2026 / 17:30:00 |
20.52 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 13.08.2026 / 17:30:00 |
5.631 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 13.08.2026 / 16:20:00 |
72.45 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 13.08.2026 / 17:30:00 |
2.434 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 13.08.2026 / 17:29:55 |
46.98 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 13.08.2026 / 17:25:00 |
29.93 | 0.00% | 0.00 | 0 | |||
|
OMV I 13.08.2026 / 17:30:00 |
65.15 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 13.08.2026 / 17:30:00 |
26.39 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 13.08.2026 / 17:30:00 |
4.544 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 13.08.2026 / 17:30:00 |
35.15 | 0.00% | 0.00 | 0 | |||
|
SBO I 13.08.2026 / 17:30:00 |
29.35 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 13.08.2026 / 17:30:00 |
32.83 | 0.00% | 0.00 | 0 | |||
|
Snam N 13.08.2026 / 17:30:00 |
5.782 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 13.08.2026 / 16:20:00 |
340.30 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 13.08.2026 / 17:30:00 |
22.99 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 13.08.2026 / 17:30:00 |
75.19 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 13.08.2026 / 17:30:00 |
4.544 | 87.77% | 81.04% | 5.34% | 7.52% | 5.04% | 99.47% | 205.48% |
|
CMB.TECH 13.08.2026 / 17:30:00 |
14.740 | 81.42% | 48.59% | 3.88% | 6.81% | -2.51% | 98.92% | -8.79% |
|
Subsea 7 Rg 13.08.2026 / 16:20:00 |
340.30 | 68.30% | 89.37% | 2.41% | 6.21% | 6.61% | 71.31% | 146.42% |
|
Repsol Br 13.08.2026 / 17:30:00 |
26.39 | 65.63% | 125.61% | 3.63% | 9.37% | 15.27% | 98.38% | 87.00% |
|
Equinor N 13.08.2026 / 16:20:00 |
377.00 | 58.67% | 42.43% | 1.77% | 9.02% | 2.78% | 50.92% | 13.25% |
|
Neste Rg 13.08.2026 / 17:25:00 |
29.93 | 54.12% | 147.87% | 6.02% | -4.80% | 5.82% | 103.71% | -8.82% |
|
Eni N 13.08.2026 / 17:30:00 |
23.67 | 46.49% | 81.05% | 1.52% | 11.53% | -0.66% | 58.35% | 68.95% |
|
Var Energi Rg 13.08.2026 / 16:20:00 |
47.68 | 43.85% | 35.07% | 3.10% | 9.71% | -1.40% | 39.78% | 53.44% |
|
SBM Offshore Br 13.08.2026 / 17:30:00 |
35.15 | 43.47% | 107.13% | 0.29% | 9.78% | -0.34% | 58.33% | 156.76% |
|
Galp Energia -B- 13.08.2026 / 17:30:00 |
20.52 | 41.91% | 28.45% | 3.17% | 8.86% | 3.90% | 27.43% | 66.12% |
|
Tenaris Rg 13.08.2026 / 17:30:00 |
22.99 | 39.46% | 26.91% | 0.09% | -6.01% | -13.80% | 48.51% | 49.48% |
|
Glencore Rg 13.08.2026 / 17:30:00 |
5.631 | 38.37% | 58.88% | -0.58% | 8.96% | -2.15% | 90.75% | 27.08% |
|
DCC Energy Rg 13.08.2026 / 17:30:00 |
63.60 | 37.54% | 23.26% | -0.27% | 1.11% | 3.67% | 34.69% | 43.28% |
|
OMV I 13.08.2026 / 17:30:00 |
65.15 | 37.45% | 74.81% | 1.96% | 5.76% | 2.96% | 39.15% | 54.75% |
|
DOF Grp Rg 13.08.2026 / 16:20:00 |
130.20 | 36.98% | 54.45% | 4.54% | 6.37% | -4.12% | 38.25% | 0.00% |
|
TotalEnergies 13.08.2026 / 17:30:00 |
75.19 | 35.66% | 41.13% | 0.93% | 8.21% | -6.37% | 43.10% | 31.51% |
|
Hafnia Ltd Rg 13.08.2026 / 16:20:00 |
72.45 | 33.33% | 0.00% | 0.49% | 0.28% | -12.76% | 29.47% | 0.00% |
|
EU Energy 13.08.2026 / 17:30:02 |
14'589.73 | 33.19% | 42.15% | 0.68% | 5.19% | -1.49% | 41.75% | 32.72% |
|
Aker BP Rg 13.08.2026 / 16:20:00 |
338.40 | 31.52% | 52.50% | 2.42% | 5.62% | -5.24% | 39.72% | 18.24% |
|
Enagas Br 13.08.2026 / 17:30:00 |
16.800 | 27.49% | 42.43% | -0.41% | 1.24% | -2.52% | 27.03% | 5.23% |
|
Kon.Vopak NV Br Rg 13.08.2026 / 17:29:55 |
46.98 | 24.09% | 10.07% | 0.60% | -0.25% | 1.71% | 13.20% | 40.91% |
|
Harbour Ener Rg 13.08.2026 / 17:30:00 |
2.434 | 23.49% | -3.91% | -0.57% | 7.89% | -15.54% | 7.13% | -4.21% |
|
BP Rg 13.08.2026 / 17:30:00 |
5.221 | 20.90% | 33.26% | 0.44% | 2.27% | -7.77% | 25.94% | 7.42% |
|
Shell Rg 13.08.2026 / 17:30:00 |
32.83 | 20.02% | 32.60% | -0.79% | 3.90% | 1.32% | 24.87% | 36.02% |
|
SBO I 13.08.2026 / 17:30:00 |
29.35 | 7.71% | -1.18% | 1.21% | -5.93% | -16.74% | -0.51% | -47.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.08.2026 / 16:20:00 |
338.40 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
226'348 | ||
|
BP Rg 13.08.2026 / 17:30:00 |
5.221 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
5'132'323 | ||
|
CMB.TECH 13.08.2026 / 17:30:00 |
14.740 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
55'413 | ||
|
DCC Energy Rg 13.08.2026 / 17:30:00 |
63.60 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
57'677 | ||
|
DOF Grp Rg 13.08.2026 / 16:20:00 |
130.20 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
76'778 | ||
|
Enagas Br 13.08.2026 / 17:30:00 |
16.800 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
235'139 | ||
|
Eni N 13.08.2026 / 17:30:00 |
23.67 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
1'742'644 | ||
|
Equinor N 13.08.2026 / 16:20:00 |
377.00 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
525'088 | ||
|
EU Energy 13.08.2026 / 17:30:02 |
14'589.73 | 0.00% |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 13.08.2026 / 17:30:00 |
20.52 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
204'968 | ||
|
Glencore Rg 13.08.2026 / 17:30:00 |
5.631 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
4'600'045 | ||
|
Hafnia Ltd Rg 13.08.2026 / 16:20:00 |
72.45 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
142'662 | ||
|
Harbour Ener Rg 13.08.2026 / 17:30:00 |
2.434 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'116'092 | ||
|
Kon.Vopak NV Br Rg 13.08.2026 / 17:29:55 |
46.98 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
38'344 | ||
|
Neste Rg 13.08.2026 / 17:25:00 |
29.93 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
308'266 | ||
|
OMV I 13.08.2026 / 17:30:00 |
65.15 | 0.00% |
65.45 11.08.26 |
46.9 08.01.26 |
106'377 | ||
|
Repsol Br 13.08.2026 / 17:30:00 |
26.39 | 0.00% |
26.76 30.07.26 |
15.325 20.01.26 |
577'660 | ||
|
Saipem Rg 13.08.2026 / 17:30:00 |
4.544 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
6'169'435 | ||
|
SBM Offshore Br 13.08.2026 / 17:30:00 |
35.15 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
218'309 | ||
|
SBO I 13.08.2026 / 17:30:00 |
29.35 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
5'790 | ||
|
Shell Rg 13.08.2026 / 17:30:00 |
32.83 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
910'056 | ||
|
Snam N 13.08.2026 / 17:30:00 |
5.782 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
976'948 | ||
|
Subsea 7 Rg 13.08.2026 / 16:20:00 |
340.30 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
364'331 | ||
|
Tenaris Rg 13.08.2026 / 17:30:00 |
22.99 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
539'124 | ||
|
TotalEnergies 13.08.2026 / 17:30:00 |
75.19 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'025'608 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 08:43 / 14.08.26 |
26'417.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 14.08.26 |
777.88 | 0.70% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 08:43 / 14.08.26 |
0.9392 | 0.15% | |
|
USD/CHF 08:43 / 14.08.26 |
0.8138 | -0.05% | |
|
Gold 1 Uz 08:43 / 14.08.26 |
4'331.54 | -0.46% | |
|
Rohöl Brent 08:43 / 14.08.26 |
87.94 | 1.12% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | nebag ag | Kauf | 0.06 | 6.45 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |