×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 08.05.2026 - 12:18:22
  • 14'081.37
  • -0.01%
  • -1.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
08.05.2026 / 12:03:20
330.15 0.81% 2.65 330.00 330.20 300'046
BP Rg
08.05.2026 / 12:03:12
5.373 0.39% 0.02 5.373 5.375 1'578'812
CMB.TECH
08.05.2026 / 12:00:54
12.700 1.20% 0.15 12.680 12.700 65'394
DCC Rg
08.05.2026 / 11:59:32
57.30 -0.56% -0.33 57.25 57.30 9'467
Enagas Br
08.05.2026 / 12:02:51
16.490 -0.27% -0.05 16.480 16.490 72'363
Eni N
08.05.2026 / 12:03:19
22.78 1.78% 0.40 22.78 22.78 1'809'260
Equinor N
08.05.2026 / 12:03:11
340.15 0.43% 1.45 340.00 340.20 657'740
EU Energy
08.05.2026 / 12:18:23
14'081.05 -0.01% -1.53 0
Galp Energia -B-
08.05.2026 / 12:03:07
18.985 0.58% 0.11 18.965 18.990 195'138
Glencore Rg
08.05.2026 / 12:03:23
5.605 -1.06% -0.06 5.605 5.607 2'440'102
Hafnia Ltd Rg
08.05.2026 / 12:01:09
80.75 0.94% 0.75 80.70 80.85 211'578
Harbour Ener Rg
08.05.2026 / 12:03:11
2.760 -1.22% -0.03 2.756 2.762 481'040
Kon.Vopak NV Br Rg
08.05.2026 / 12:03:24
43.99 -0.29% -0.13 43.96 44.02 47'867
Neste Rg
08.05.2026 / 12:03:20
27.30 0.74% 0.20 27.29 27.31 301'971
OMV I
08.05.2026 / 11:56:44
60.15 -0.41% -0.25 60.05 60.15 39'976
Repsol Br
08.05.2026 / 12:03:11
21.82 -0.07% -0.02 21.81 21.83 354'076
Saipem Rg
08.05.2026 / 12:03:12
4.331 0.41% 0.02 4.330 4.334 876'585
SBM Offshore Br
08.05.2026 / 12:03:12
34.96 -2.89% -1.04 34.94 34.98 126'362
Shell Rg
08.05.2026 / 12:03:22
30.85 -0.88% -0.28 30.84 30.85 390'114
Snam N
08.05.2026 / 12:03:17
6.479 0.70% 0.05 6.478 6.482 1'222'770
Subsea 7 Rg
08.05.2026 / 12:03:24
308.70 -0.80% -2.50 308.40 308.80 148'343
Tenaris Rg
08.05.2026 / 12:03:21
25.13 1.68% 0.42 25.12 25.13 307'378
TotalEnergies
08.05.2026 / 12:03:17
75.24 0.25% 0.19 75.22 75.23 495'984
Var Energi Rg
08.05.2026 / 12:03:23
44.07 0.03% 0.02 44.02 44.08 2'406'426
14'081.05
-0.01%
330.15
0.81%
5.373
0.39%
12.700
1.20%
57.30
-0.56%
16.490
-0.27%
22.78
1.78%
340.15
0.43%
18.985
0.58%
5.605
-1.06%
80.75
0.94%
2.760
-1.22%
43.99
-0.29%
27.30
0.74%
60.15
-0.41%
21.82
-0.07%
4.331
0.41%
34.96
-2.89%
30.85
-0.88%
6.479
0.70%
308.70
-0.80%
25.13
1.68%
75.24
0.25%
44.07
0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
08.05.2026 / 12:03:12
4.331 78.24% 71.85% -6.25% 4.16% 31.00% 98.94% 225.89%
CMB.TECH
08.05.2026 / 12:00:54
12.700 54.46% 26.51% 8.38% 20.04% 16.94% 54.13% -13.36%
Subsea 7 Rg
08.05.2026 / 12:03:24
308.70 53.91% 73.18% -6.38% -0.55% 22.69% 87.66% 171.55%
Tenaris Rg
08.05.2026 / 12:03:21
25.13 49.89% 36.41% -9.25% -1.24% 23.83% 66.31% 98.95%
Hafnia Ltd Rg
08.05.2026 / 12:01:09
80.75 47.22% 0.00% -2.74% 5.62% 27.41% 54.99% 0.00%
SBM Offshore Br
08.05.2026 / 12:03:12
34.96 46.94% 112.14% -1.42% -5.00% 16.53% 84.97% 166.47%
Equinor N
08.05.2026 / 12:03:11
340.15 42.55% 27.96% -8.93% -7.29% 27.33% 42.80% 9.08%
Harbour Ener Rg
08.05.2026 / 12:03:11
2.760 41.76% 10.30% -5.67% -0.58% 24.21% 58.58% 15.03%
Neste Rg
08.05.2026 / 12:03:20
27.30 39.55% 124.43% -7.89% 7.14% 31.95% 202.80% -36.16%
Glencore Rg
08.05.2026 / 12:03:23
5.605 39.21% 59.84% -0.59% -0.64% 13.30% 120.71% 27.27%
Eni N
08.05.2026 / 12:03:19
22.78 38.51% 71.18% -6.77% -5.11% 25.24% 75.09% 68.16%
Repsol Br
08.05.2026 / 12:03:11
21.82 37.04% 86.66% -3.87% 0.62% 28.61% 93.65% 66.84%
TotalEnergies
08.05.2026 / 12:03:17
75.24 35.42% 40.87% -5.48% -3.61% 16.86% 45.14% 33.71%
Var Energi Rg
08.05.2026 / 12:03:23
44.07 32.92% 24.80% -6.04% -3.69% 30.54% 53.80% 65.19%
Galp Energia -B-
08.05.2026 / 12:03:07
18.985 30.53% 18.15% -5.67% -2.27% 7.11% 36.63% 78.15%
EU Energy
08.05.2026 / 12:18:23
14'081.05 28.55% 37.21% -5.26% -4.47% 15.34% 45.97% 29.97%
OMV I
08.05.2026 / 11:56:44
60.15 27.43% 62.06% -0.21% 1.86% 9.56% 29.63% 42.91%
Aker BP Rg
08.05.2026 / 12:03:20
330.15 27.28% 47.59% -9.10% -2.26% 20.58% 41.76% 35.72%
Enagas Br
08.05.2026 / 12:02:51
16.490 25.48% 40.19% -2.91% -4.41% 10.01% 23.71% -9.55%
DCC Rg
08.05.2026 / 11:59:32
57.30 24.62% 11.68% -1.12% 11.26% 9.25% 14.54% 18.33%
BP Rg
08.05.2026 / 12:03:12
5.373 23.93% 36.60% -6.23% -6.12% 16.89% 44.36% 8.60%
Kon.Vopak NV Br Rg
08.05.2026 / 12:03:24
43.99 16.53% 3.37% 3.23% 0.25% 0.16% 16.56% 29.01%
Snam N
08.05.2026 / 12:03:17
6.479 13.84% 50.18% -4.00% -4.79% 3.23% 27.09% 26.59%
Shell Rg
08.05.2026 / 12:03:22
30.85 13.76% 25.69% -6.43% -9.61% 7.17% 25.46% 30.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
08.05.2026 / 12:03:20
330.15 0.81% 333.60
09:01
329.20
09:38
373.80
04.05.26
251
08.01.26
300'046
BP Rg
08.05.2026 / 12:03:12
5.373 0.39% 5.428
09:00
5.351
09:45
6.094
31.03.26
4.1335
08.01.26
1'578'812
CMB.TECH
08.05.2026 / 12:00:54
12.700 1.20% 12.840
10:11
12.620
09:03
13.100
06.05.26
8.03
05.01.26
65'394
DCC Rg
08.05.2026 / 11:59:32
57.30 -0.56% 57.48
11:10
57.00
09:40
62.68
29.04.26
41.88
06.01.26
9'467
Enagas Br
08.05.2026 / 12:02:51
16.490 -0.27% 16.540
09:00
16.420
09:39
17.350
08.04.26
13.16
02.01.26
72'363
Eni N
08.05.2026 / 12:03:19
22.78 1.78% 22.93
10:06
22.56
09:00
25.01
07.04.26
15.662
08.01.26
1'809'260
Equinor N
08.05.2026 / 12:03:11
340.15 0.43% 344.45
10:06
339.60
11:41
422.30
31.03.26
229.9
07.01.26
657'740
EU Energy
08.05.2026 / 12:18:23
14'081.05 -0.01% 14'152.37
09:00
14'052.82
09:45
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
08.05.2026 / 12:03:07
18.985 0.58% 19.070
09:00
18.940
09:02
22.27
19.03.26
14.375
05.01.26
195'138
Glencore Rg
08.05.2026 / 12:03:23
5.605 -1.06% 5.685
09:00
5.605
12:03
5.775
14.04.26
4.083
08.01.26
2'440'102
Hafnia Ltd Rg
08.05.2026 / 12:01:09
80.75 0.94% 81.90
09:10
80.40
11:12
86.50
06.05.26
51.7
05.01.26
211'578
Harbour Ener Rg
08.05.2026 / 12:03:11
2.760 -1.22% 2.816
09:00
2.740
10:13
3.206
19.03.26
1.821
08.01.26
481'040
Kon.Vopak NV Br Rg
08.05.2026 / 12:03:24
43.99 -0.29% 44.32
09:16
43.84
09:39
48.62
20.03.26
37.91
02.01.26
47'867
Neste Rg
08.05.2026 / 12:03:20
27.30 0.74% 27.86
10:16
27.30
12:03
31.00
04.05.26
19.2375
20.01.26
301'971
OMV I
08.05.2026 / 11:56:44
60.15 -0.41% 60.60
09:07
60.00
10:13
63.50
07.04.26
46.9
08.01.26
39'976
Repsol Br
08.05.2026 / 12:03:11
21.82 -0.07% 21.97
09:00
21.66
09:38
24.89
19.03.26
15.325
20.01.26
354'076
Saipem Rg
08.05.2026 / 12:03:12
4.331 0.41% 4.400
09:03
4.312
10:57
4.795
29.04.26
2.451
02.01.26
876'585
SBM Offshore Br
08.05.2026 / 12:03:12
34.96 -2.89% 36.08
09:00
34.80
10:33
37.40
13.04.26
24.3
07.01.26
126'362
Shell Rg
08.05.2026 / 12:03:22
30.85 -0.88% 31.13
09:00
30.82
12:01
35.92
31.03.26
25.5375
08.01.26
390'114
Snam N
08.05.2026 / 12:03:17
6.479 0.70% 6.484
12:02
6.408
09:19
6.860
08.04.26
5.6
05.01.26
1'222'770
Subsea 7 Rg
08.05.2026 / 12:03:24
308.70 -0.80% 316.20
09:01
308.00
11:59
341.10
30.04.26
203.2
02.01.26
148'343
Tenaris Rg
08.05.2026 / 12:03:21
25.13 1.68% 25.35
09:09
24.98
09:45
27.37
29.04.26
16.3375
02.01.26
307'378
TotalEnergies
08.05.2026 / 12:03:17
75.24 0.25% 75.75
10:45
74.86
09:39
81.34
30.03.26
53
08.01.26
495'984
Var Energi Rg
08.05.2026 / 12:03:23
44.07 0.03% 44.61
09:01
43.83
11:14
50.70
31.03.26
31.42
07.01.26
2'406'426

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:03 / 08.05.26
13'071.92 -0.48%
Eurozone 50
12:18 / 08.05.26
612.02 -0.89%
L&S Dax
12:18 / 08.05.26
24'440.00 0.17%
S&P 500 (ETF SPY)
02:04 / 08.05.26
731.58 -0.31%
VSMI Vola-Index
12:03 / 08.05.26
17.835 2.10%
EUR/CHF
12:18 / 08.05.26
0.9156 0.04%
USD/CHF
12:18 / 08.05.26
0.7777 -0.31%
Gold 1 Uz
12:18 / 08.05.26
4'718.20 0.67%
Rohöl Brent
12:18 / 08.05.26
100.44 -2.71%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:03 / 08.05.26
13'071.92 -0.48%

Top 5zur Gesamtübersicht

Logitech N
12:03 / 08.05.26
82.46 0.78%
Alcon N
12:03 / 08.05.26
50.64 0.64%
UBS N
12:02 / 08.05.26
35.07 0.37%
ABB N
12:02 / 08.05.26
81.32 0.12%
Novartis N
12:03 / 08.05.26
113.28 -0.02%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
12:03 / 08.05.26
170.00 -3.95%
Swiss Life N
12:03 / 08.05.26
882.00 -2.39%
Lonza N
12:03 / 08.05.26
474.60 -2.39%
Sika N
12:03 / 08.05.26
143.55 -1.27%
Roche PS
12:03 / 08.05.26
314.50 -1.19%
NAME INTRADAY KURS +/-%
SPI
12:03 / 08.05.26
18'556.70 -0.43%

Top 5zur Gesamtübersicht

The Swatch Group I
12:03 / 08.05.26
212.50 5.30%
Züblin N
10:33 / 08.05.26
52.60 5.20%
The Swatch Group N
11:57 / 08.05.26
41.95 4.48%
Comet N
11:59 / 08.05.26
339.40 2.85%
BVZ N
09:17 / 08.05.26
1'510.00 2.72%

Flop 5zur Gesamtübersicht

Landis+Gyr N
12:03 / 08.05.26
45.20 -14.72%
Relief Therapeutics N
11:54 / 08.05.26
0.3700 -7.15%
GAM N
09:57 / 08.05.26
0.0744 -5.82%
Schlatter N
09:41 / 08.05.26
19.000 -4.52%
Kühne + Nagel N
12:03 / 08.05.26
170.00 -3.95%
NAME INTRADAY KURS +/-%
SLI
12:03 / 08.05.26
2'099.00 -0.51%

Top 5zur Gesamtübersicht

VAT N
12:01 / 08.05.26
609.60 0.93%
Logitech N
12:03 / 08.05.26
82.46 0.78%
Julius Bär N
12:02 / 08.05.26
66.30 0.73%
Alcon N
12:03 / 08.05.26
50.64 0.64%
UBS N
12:02 / 08.05.26
35.07 0.37%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
12:03 / 08.05.26
170.00 -3.95%
Swiss Life N
12:03 / 08.05.26
882.00 -2.39%
Lonza N
12:03 / 08.05.26
474.60 -2.39%
SGS Rg
12:03 / 08.05.26
84.98 -1.76%
Sonova N
12:03 / 08.05.26
178.40 -1.60%
NAME INTRADAY KURS +/-%
SMIM
12:03 / 08.05.26
3'009.86 -0.40%

Top 5zur Gesamtübersicht

The Swatch Group I
12:03 / 08.05.26
212.50 5.30%
DocMorris N
11:52 / 08.05.26
7.460 1.22%
Adecco N
12:03 / 08.05.26
18.440 0.93%
VAT N
12:01 / 08.05.26
609.60 0.93%
Julius Bär N
12:02 / 08.05.26
66.30 0.73%

Flop 5zur Gesamtübersicht

Clariant N
12:03 / 08.05.26
7.850 -3.03%
SIG Group N
12:02 / 08.05.26
13.020 -1.96%
Dottikon ES N
11:57 / 08.05.26
357.00 -1.92%
Georg Fischer N
12:00 / 08.05.26
44.06 -1.83%
SGS Rg
12:03 / 08.05.26
84.98 -1.76%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 Stadler Rail AG Verk. 0.12 23.52
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.10 40.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 mobilezone holding ag Verk. 0.37 14.67

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026