Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.09.2026 - 17:30:04
- 15'397.74
- -1.98%
- -310.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.09.2026 / 16:20:00 |
345.20 | -1.62% | -5.70 | 345.00 | 345.30 | 0 | |
|
BP Rg 29.09.2026 / 17:30:00 |
5.515 | -2.54% | -0.14 | 5.513 | 5.516 | 0 | |
|
CMB.TECH 29.09.2026 / 17:30:00 |
16.770 | -1.58% | -0.27 | 16.640 | 16.800 | 0 | |
|
DCC Energy Rg 29.09.2026 / 17:30:00 |
64.35 | -0.08% | -0.05 | 64.30 | 64.35 | 0 | |
|
DOF Grp Rg 29.09.2026 / 16:20:00 |
130.10 | -0.69% | -0.90 | 129.20 | 130.30 | 0 | |
|
Enagas Br 29.09.2026 / 17:30:00 |
16.655 | -0.21% | -0.04 | 16.650 | 16.660 | 0 | |
|
Eni N 29.09.2026 / 17:30:00 |
24.27 | -1.83% | -0.45 | 24.25 | 24.27 | 0 | |
|
Equinor N 29.09.2026 / 16:20:00 |
399.05 | -1.88% | -7.65 | 399.10 | 399.70 | 0 | |
|
EU Energy 29.09.2026 / 17:30:04 |
15'397.74 | -1.98% | -310.46 | 0 | |||
|
Galp Energia -B- 29.09.2026 / 17:30:00 |
22.44 | -2.14% | -0.49 | 22.42 | 22.52 | 0 | |
|
Glencore Rg 29.09.2026 / 17:30:00 |
5.535 | 0.47% | 0.03 | 5.533 | 5.537 | 0 | |
|
Hafnia Ltd Rg 29.09.2026 / 16:20:00 |
91.75 | 5.10% | 4.45 | 91.70 | 91.90 | 0 | |
|
Harbour Ener Rg 29.09.2026 / 17:30:00 |
2.620 | -3.03% | -0.08 | 2.614 | 2.644 | 0 | |
|
Kon.Vopak NV Br Rg 29.09.2026 / 17:30:00 |
47.93 | -0.95% | -0.46 | 47.90 | 47.96 | 0 | |
|
Neste Rg 29.09.2026 / 17:25:00 |
33.04 | -2.58% | -0.88 | 33.00 | 33.04 | 0 | |
|
OMV I 29.09.2026 / 17:30:00 |
71.25 | -2.40% | -1.75 | 71.20 | 71.25 | 0 | |
|
Repsol Br 29.09.2026 / 17:30:00 |
29.94 | -4.50% | -1.41 | 29.92 | 29.94 | 0 | |
|
Saipem Rg 29.09.2026 / 17:30:00 |
4.365 | -1.29% | -0.06 | 4.361 | 4.366 | 0 | |
|
SBM Offshore Br 29.09.2026 / 17:30:00 |
35.98 | -2.99% | -1.11 | 35.96 | 36.00 | 0 | |
|
SBO I 29.09.2026 / 17:30:00 |
29.85 | -0.50% | -0.15 | 29.85 | 30.20 | 0 | |
|
Shell Rg 29.09.2026 / 17:30:00 |
35.98 | -1.74% | -0.64 | 35.98 | 36.00 | 0 | |
|
Snam N 29.09.2026 / 17:30:00 |
5.604 | -0.11% | -0.01 | 5.602 | 5.606 | 0 | |
|
Subsea 7 Rg 29.09.2026 / 16:20:00 |
328.40 | -0.55% | -1.80 | 327.80 | 328.60 | 0 | |
|
Tenaris Rg 29.09.2026 / 17:30:00 |
24.42 | -1.55% | -0.39 | 24.39 | 24.42 | 0 | |
|
TotalEnergies 29.09.2026 / 17:30:00 |
78.12 | -2.45% | -1.96 | 78.11 | 78.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 29.09.2026 / 17:30:00 |
16.770 | 109.72% | 71.77% | -2.16% | 6.54% | 25.52% | 107.81% | 4.68% |
|
Repsol Br 29.09.2026 / 17:30:00 |
29.94 | 96.77% | 168.02% | 0.86% | 6.99% | 35.33% | 99.00% | 99.80% |
|
Saipem Rg 29.09.2026 / 17:30:00 |
4.365 | 82.71% | 76.16% | 0.59% | -3.15% | -1.77% | 77.13% | 201.40% |
|
Neste Rg 29.09.2026 / 17:25:00 |
33.04 | 74.64% | 180.87% | -3.24% | 0.85% | 20.19% | 113.26% | 4.61% |
|
Equinor N 29.09.2026 / 16:20:00 |
399.05 | 71.17% | 53.65% | 0.21% | -1.37% | 22.65% | 63.68% | 15.10% |
|
Subsea 7 Rg 29.09.2026 / 16:20:00 |
328.40 | 63.30% | 83.75% | 1.30% | -2.90% | -4.26% | 59.34% | 117.74% |
|
Hafnia Ltd Rg 29.09.2026 / 16:20:00 |
91.75 | 60.66% | 0.00% | 3.67% | 13.62% | 32.30% | 52.87% | 0.00% |
|
Galp Energia -B- 29.09.2026 / 17:30:00 |
22.44 | 58.58% | 43.54% | 2.75% | 3.36% | 18.11% | 39.75% | 62.39% |
|
Var Energi Rg 29.09.2026 / 16:20:00 |
51.16 | 55.92% | 46.40% | -0.41% | 2.24% | 23.19% | 53.59% | 66.49% |
|
OMV I 29.09.2026 / 17:30:00 |
71.25 | 54.01% | 95.87% | 0.78% | 2.55% | 24.45% | 56.52% | 60.05% |
|
Eni N 29.09.2026 / 17:30:00 |
24.27 | 52.97% | 89.06% | 3.81% | 2.55% | 18.16% | 63.27% | 60.61% |
|
SBM Offshore Br 29.09.2026 / 17:30:00 |
35.98 | 51.39% | 118.56% | -0.99% | 0.73% | 14.19% | 65.65% | 194.37% |
|
Tenaris Rg 29.09.2026 / 17:30:00 |
24.42 | 50.47% | 36.93% | -0.43% | 0.25% | 4.11% | 60.68% | 62.60% |
|
TotalEnergies 29.09.2026 / 17:30:00 |
78.12 | 44.50% | 50.31% | -0.22% | 0.61% | 15.14% | 51.51% | 25.95% |
|
EU Energy 29.09.2026 / 17:30:04 |
15'397.74 | 40.57% | 53.05% | 1.29% | 1.35% | 16.23% | 48.05% | 31.24% |
|
DCC Energy Rg 29.09.2026 / 17:30:00 |
64.35 | 39.27% | 24.81% | 0.00% | 1.06% | 4.00% | 34.68% | 40.00% |
|
DOF Grp Rg 29.09.2026 / 16:20:00 |
130.10 | 37.82% | 55.40% | -1.14% | -1.29% | 7.08% | 32.62% | 0.00% |
|
Harbour Ener Rg 29.09.2026 / 17:30:00 |
2.620 | 37.09% | 6.67% | -2.46% | 2.50% | 22.09% | 26.20% | 3.64% |
|
Aker BP Rg 29.09.2026 / 16:20:00 |
345.20 | 36.38% | 58.13% | -0.20% | -3.98% | 13.50% | 36.58% | 18.35% |
|
Glencore Rg 29.09.2026 / 17:30:00 |
5.535 | 35.37% | 55.43% | 2.05% | -7.46% | 8.40% | 61.35% | 19.36% |
|
Shell Rg 29.09.2026 / 17:30:00 |
35.98 | 33.87% | 47.90% | 2.60% | 4.87% | 19.63% | 35.86% | 37.75% |
|
BP Rg 29.09.2026 / 17:30:00 |
5.515 | 31.02% | 44.41% | 1.88% | 1.51% | 15.92% | 29.31% | 4.48% |
|
Kon.Vopak NV Br Rg 29.09.2026 / 17:30:00 |
47.93 | 27.81% | 13.38% | 1.50% | -0.48% | 2.55% | 22.55% | 51.12% |
|
Enagas Br 29.09.2026 / 17:30:00 |
16.655 | 26.66% | 41.50% | -0.66% | -0.03% | -1.04% | 25.15% | 7.12% |
|
SBO I 29.09.2026 / 17:30:00 |
29.85 | 10.09% | 1.01% | 1.88% | -4.33% | -0.17% | 11.38% | -46.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.09.2026 / 16:20:00 |
345.20 | -1.62% |
348.65 09:02 |
340.45 13:49 |
374.90 16.09.26 |
251 08.01.26 |
259'569 |
|
BP Rg 29.09.2026 / 17:30:00 |
5.515 | -2.54% |
5.612 09:01 |
5.446 13:50 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'519'550 |
|
CMB.TECH 29.09.2026 / 17:30:00 |
16.770 | -1.58% |
16.960 15:45 |
16.600 15:28 |
18.160 17.09.26 |
8.03 05.01.26 |
54'508 |
|
DCC Energy Rg 29.09.2026 / 17:30:00 |
64.35 | -0.08% |
64.45 09:01 |
64.30 17:29 |
66.95 14.07.26 |
41.88 06.01.26 |
38'163 |
|
DOF Grp Rg 29.09.2026 / 16:20:00 |
130.10 | -0.69% |
131.55 09:00 |
129.20 14:55 |
143.80 18.05.26 |
95.6 02.01.26 |
101'965 |
|
Enagas Br 29.09.2026 / 17:30:00 |
16.655 | -0.21% |
16.790 12:08 |
16.640 09:17 |
17.940 26.06.26 |
13.16 02.01.26 |
244'202 |
|
Eni N 29.09.2026 / 17:30:00 |
24.27 | -1.83% |
24.57 09:20 |
24.01 13:35 |
25.01 07.04.26 |
15.662 08.01.26 |
2'566'186 |
|
Equinor N 29.09.2026 / 16:20:00 |
399.05 | -1.88% |
405.60 09:02 |
391.60 13:50 |
426.00 14.09.26 |
229.9 07.01.26 |
1'494'194 |
|
EU Energy 29.09.2026 / 17:30:04 |
15'397.74 | -1.98% |
15'708.20 09:00 |
15'319.21 15:33 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 29.09.2026 / 17:30:00 |
22.44 | -2.14% |
22.80 09:02 |
22.38 13:49 |
23.12 24.09.26 |
14.375 05.01.26 |
393'063 |
|
Glencore Rg 29.09.2026 / 17:30:00 |
5.535 | 0.47% |
5.652 13:11 |
5.528 17:29 |
6.338 09.09.26 |
4.083 08.01.26 |
3'269'707 |
|
Hafnia Ltd Rg 29.09.2026 / 16:20:00 |
91.75 | 5.10% |
92.75 16:10 |
88.00 10:02 |
94.95 21.09.26 |
51.7 05.01.26 |
1'247'277 |
|
Harbour Ener Rg 29.09.2026 / 17:30:00 |
2.620 | -3.03% |
2.688 09:20 |
2.612 15:26 |
3.206 19.03.26 |
1.821 08.01.26 |
926'600 |
|
Kon.Vopak NV Br Rg 29.09.2026 / 17:30:00 |
47.93 | -0.95% |
48.13 09:05 |
47.68 10:38 |
49.48 30.07.26 |
37.91 02.01.26 |
35'025 |
|
Neste Rg 29.09.2026 / 17:25:00 |
33.04 | -2.58% |
34.16 09:00 |
32.97 17:22 |
35.94 23.09.26 |
19.2375 20.01.26 |
347'201 |
|
OMV I 29.09.2026 / 17:30:00 |
71.25 | -2.40% |
72.65 09:27 |
71.15 17:29 |
73.20 28.09.26 |
46.9 08.01.26 |
87'098 |
|
Repsol Br 29.09.2026 / 17:30:00 |
29.94 | -4.50% |
31.33 09:02 |
29.89 13:50 |
31.64 24.09.26 |
15.325 20.01.26 |
1'399'591 |
|
Saipem Rg 29.09.2026 / 17:30:00 |
4.365 | -1.29% |
4.460 12:16 |
4.336 15:37 |
4.845 15.06.26 |
2.451 02.01.26 |
5'623'718 |
|
SBM Offshore Br 29.09.2026 / 17:30:00 |
35.98 | -2.99% |
36.96 09:04 |
35.76 14:48 |
37.41 28.09.26 |
24.3 07.01.26 |
98'595 |
|
SBO I 29.09.2026 / 17:30:00 |
29.85 | -0.50% |
30.00 10:14 |
29.60 11:28 |
37.90 14.04.26 |
27.65 02.01.26 |
3'600 |
|
Shell Rg 29.09.2026 / 17:30:00 |
35.98 | -1.74% |
36.51 09:02 |
35.72 15:30 |
36.82 28.09.26 |
25.5375 08.01.26 |
1'656'081 |
|
Snam N 29.09.2026 / 17:30:00 |
5.604 | -0.11% |
5.637 12:06 |
5.574 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
1'329'343 |
|
Subsea 7 Rg 29.09.2026 / 16:20:00 |
328.40 | -0.55% |
335.30 13:21 |
327.80 15:37 |
358.40 15.06.26 |
203.2 02.01.26 |
273'312 |
|
Tenaris Rg 29.09.2026 / 17:30:00 |
24.42 | -1.55% |
24.76 09:00 |
24.13 15:35 |
27.82 05.06.26 |
16.3375 02.01.26 |
616'607 |
|
TotalEnergies 29.09.2026 / 17:30:00 |
78.12 | -2.45% |
79.85 09:02 |
77.52 15:27 |
81.34 30.03.26 |
53 08.01.26 |
1'012'834 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 22:59 / 29.09.26 |
25'449.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 05:20 / 30.09.26 |
0.9453 | -0.06% | |
|
USD/CHF 05:20 / 30.09.26 |
0.8336 | -0.04% | |
|
Gold 1 Uz 05:20 / 30.09.26 |
4'179.94 | -0.07% | |
|
Rohöl Brent 22:59 / 29.09.26 |
95.65 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |