×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 03.06.2026 - 17:30:02
  • 14'732.28
  • 1.61%
  • 234.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
03.06.2026 / 16:20:00
350.45 2.77% 9.45 350.50 350.50 415'254
BP Rg
03.06.2026 / 17:30:00
5.464 2.07% 0.11 5.460 5.465 4'018'802
CMB.TECH
03.06.2026 / 17:30:00
12.940 2.13% 0.27 12.680 12.960 119'345
DCC Rg
03.06.2026 / 17:30:00
60.00 0.76% 0.45 59.80 60.35 85'565
Enagas Br
03.06.2026 / 17:30:00
17.145 1.09% 0.19 17.150 17.150 426'360
Eni N
03.06.2026 / 17:30:00
23.58 1.93% 0.45 23.46 23.46 2'990'106
Equinor N
03.06.2026 / 16:20:00
357.10 2.44% 8.50 357.20 357.20 766'625
EU Energy
03.06.2026 / 17:30:02
14'732.28 1.61% 234.14 0
Galp Energia -B-
03.06.2026 / 17:30:00
19.373 1.91% 0.36 19.350 19.350 309'488
Glencore Rg
03.06.2026 / 17:30:00
6.114 -0.39% -0.02 6.000 6.118 5'745'618
Hafnia Ltd Rg
03.06.2026 / 16:20:00
70.35 -2.16% -1.55 70.05 70.60 245'921
Harbour Ener Rg
03.06.2026 / 17:30:00
2.828 1.07% 0.03 2.822 2.832 1'215'884
Kon.Vopak NV Br Rg
03.06.2026 / 17:30:00
46.32 0.56% 0.26 46.22 46.36 47'634
Neste Rg
03.06.2026 / 17:25:00
30.14 2.52% 0.74 30.02 30.02 515'062
OMV I
03.06.2026 / 17:30:00
64.20 1.74% 1.10 64.10 64.10 89'288
Repsol Br
03.06.2026 / 17:30:00
23.27 2.51% 0.57 23.32 23.32 814'077
Saipem Rg
03.06.2026 / 17:30:00
4.341 0.39% 0.02 4.309 4.309 6'748'022
SBM Offshore Br
03.06.2026 / 17:30:00
33.48 0.15% 0.05 33.38 34.08 164'725
Shell Rg
03.06.2026 / 17:30:00
32.70 1.87% 0.60 32.68 32.72 1'111'375
Snam N
03.06.2026 / 17:30:00
6.221 1.29% 0.08 6.224 6.224 2'163'975
Subsea 7 Rg
03.06.2026 / 16:20:00
320.40 0.66% 2.10 319.00 320.60 449'233
Tenaris Rg
03.06.2026 / 17:30:00
27.72 0.65% 0.18 27.69 27.69 749'834
TotalEnergies
03.06.2026 / 17:30:00
77.80 1.71% 1.31 77.58 77.58 1'055'565
Var Energi Rg
03.06.2026 / 16:20:00
47.49 0.64% 0.30 47.68 47.68 2'870'053
14'732.28
1.61%
350.45
2.77%
5.464
2.07%
12.940
2.13%
60.00
0.76%
17.145
1.09%
23.58
1.93%
357.10
2.44%
19.373
1.91%
6.114
-0.39%
70.35
-2.16%
2.828
1.07%
46.32
0.56%
30.14
2.52%
64.20
1.74%
23.27
2.51%
4.341
0.39%
33.48
0.15%
32.70
1.87%
6.221
1.29%
320.40
0.66%
27.72
0.65%
77.80
1.71%
47.49
0.64%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
03.06.2026 / 17:30:00
4.341 78.66% 72.25% 6.44% -5.78% 28.61% 89.50% 239.36%
Tenaris Rg
03.06.2026 / 17:30:00
27.72 67.03% 52.00% 6.60% 4.35% 18.85% 81.92% 123.05%
Subsea 7 Rg
03.06.2026 / 16:20:00
320.40 57.42% 77.13% 7.37% -2.91% 24.52% 78.30% 174.63%
CMB.TECH
03.06.2026 / 17:30:00
12.940 55.94% 27.72% -6.23% 2.13% 15.33% 61.35% -15.53%
Neste Rg
03.06.2026 / 17:25:00
30.14 51.39% 143.48% 10.89% 7.95% 18.01% 215.47% -21.50%
Glencore Rg
03.06.2026 / 17:30:00
6.114 50.83% 73.18% 6.35% 7.45% 17.40% 111.74% 41.05%
Equinor N
03.06.2026 / 16:20:00
357.10 46.72% 31.70% 5.42% 2.57% 10.69% 43.93% 18.27%
Eni N
03.06.2026 / 17:30:00
23.58 43.13% 76.90% 4.99% 2.58% 11.02% 79.03% 75.98%
Repsol Br
03.06.2026 / 17:30:00
23.27 42.50% 94.10% 7.28% 6.21% 6.99% 94.97% 70.40%
Var Energi Rg
03.06.2026 / 16:20:00
47.49 42.37% 33.68% 4.24% 6.70% 21.18% 53.71% 81.08%
Harbour Ener Rg
03.06.2026 / 17:30:00
2.828 41.96% 10.46% 4.97% 1.65% 4.97% 49.08% 16.39%
TotalEnergies
03.06.2026 / 17:30:00
77.80 38.02% 43.58% 2.88% 1.52% 11.22% 48.83% 38.98%
SBM Offshore Br
03.06.2026 / 17:30:00
33.48 36.45% 96.99% 1.39% -6.45% -0.24% 58.97% 152.87%
EU Energy
03.06.2026 / 17:30:02
14'732.28 34.49% 41.26% 4.84% 2.08% 7.95% 49.90% 36.81%
OMV I
03.06.2026 / 17:30:00
64.20 33.12% 69.31% 3.88% 5.59% 10.45% 49.23% 43.97%
Aker BP Rg
03.06.2026 / 16:20:00
350.45 32.53% 53.67% 5.18% 2.56% 12.78% 41.54% 32.89%
Hafnia Ltd Rg
03.06.2026 / 16:20:00
70.35 32.32% 0.00% -6.76% -13.63% 0.30% 38.51% 0.00%
Galp Energia -B-
03.06.2026 / 17:30:00
19.373 31.47% 19.00% 3.76% 0.85% -4.10% 33.01% 80.79%
DCC Rg
03.06.2026 / 17:30:00
60.00 28.78% 15.41% -1.15% 3.54% 26.74% 29.25% 25.45%
Enagas Br
03.06.2026 / 17:30:00
17.145 28.70% 43.79% 0.73% 1.51% 17.19% 21.73% -6.58%
BP Rg
03.06.2026 / 17:30:00
5.464 23.96% 36.63% 6.34% -0.73% 6.78% 52.41% 12.67%
Kon.Vopak NV Br Rg
03.06.2026 / 17:30:00
46.32 21.66% 7.92% -0.73% 4.61% -3.42% 13.03% 37.45%
Shell Rg
03.06.2026 / 17:30:00
32.70 17.33% 29.62% 4.71% 1.84% 1.11% 31.83% 39.76%
Snam N
03.06.2026 / 17:30:00
6.221 8.71% 43.40% -0.72% -5.89% -3.25% 18.50% 24.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
03.06.2026 / 16:20:00
350.45 2.77% 350.60
14:55
343.75
12:08
373.80
04.05.26
251
08.01.26
415'254
BP Rg
03.06.2026 / 17:30:00
5.464 2.07% 5.483
16:32
5.375
09:02
6.094
31.03.26
4.1335
08.01.26
4'018'802
CMB.TECH
03.06.2026 / 17:30:00
12.940 2.13% 12.980
16:55
12.430
12:55
15.380
21.05.26
8.03
05.01.26
119'345
DCC Rg
03.06.2026 / 17:30:00
60.00 0.76% 60.03
17:29
59.63
12:03
63.10
19.05.26
41.88
06.01.26
85'565
Enagas Br
03.06.2026 / 17:30:00
17.145 1.09% 17.250
11:12
17.030
09:00
17.385
22.05.26
13.16
02.01.26
426'360
Eni N
03.06.2026 / 17:30:00
23.58 1.93% 23.59
17:04
23.32
12:07
25.01
07.04.26
15.662
08.01.26
2'990'106
Equinor N
03.06.2026 / 16:20:00
357.10 2.44% 357.30
12:47
352.70
12:06
422.30
31.03.26
229.9
07.01.26
766'625
EU Energy
03.06.2026 / 17:30:02
14'732.28 1.61% 14'753.08
17:04
14'498.14
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
03.06.2026 / 17:30:00
19.373 1.91% 19.385
17:29
19.138
09:43
22.27
19.03.26
14.375
05.01.26
309'488
Glencore Rg
03.06.2026 / 17:30:00
6.114 -0.39% 6.214
09:20
6.043
15:47
6.214
03.06.26
4.083
08.01.26
5'745'618
Hafnia Ltd Rg
03.06.2026 / 16:20:00
70.35 -2.16% 70.50
16:13
68.60
11:24
86.50
06.05.26
51.7
05.01.26
245'921
Harbour Ener Rg
03.06.2026 / 17:30:00
2.828 1.07% 2.902
11:57
2.790
15:38
3.206
19.03.26
1.821
08.01.26
1'215'884
Kon.Vopak NV Br Rg
03.06.2026 / 17:30:00
46.32 0.56% 46.38
17:05
45.82
10:11
48.62
20.03.26
37.91
02.01.26
47'634
Neste Rg
03.06.2026 / 17:25:00
30.14 2.52% 30.50
11:57
29.76
15:54
31.00
04.05.26
19.2375
20.01.26
515'062
OMV I
03.06.2026 / 17:30:00
64.20 1.74% 64.33
17:02
63.50
09:00
64.40
19.05.26
46.9
08.01.26
89'288
Repsol Br
03.06.2026 / 17:30:00
23.27 2.51% 23.33
17:01
22.77
09:00
24.89
19.03.26
15.325
20.01.26
814'077
Saipem Rg
03.06.2026 / 17:30:00
4.341 0.39% 4.390
09:15
4.311
15:54
4.795
29.04.26
2.451
02.01.26
6'748'022
SBM Offshore Br
03.06.2026 / 17:30:00
33.48 0.15% 33.60
16:27
33.22
09:06
37.40
13.04.26
24.3
07.01.26
164'725
Shell Rg
03.06.2026 / 17:30:00
32.70 1.87% 32.78
17:04
32.23
09:02
35.92
31.03.26
25.5375
08.01.26
1'111'375
Snam N
03.06.2026 / 17:30:00
6.221 1.29% 6.223
17:29
6.153
10:33
6.860
08.04.26
5.6
05.01.26
2'163'975
Subsea 7 Rg
03.06.2026 / 16:20:00
320.40 0.66% 322.60
09:15
317.40
13:49
353.40
18.05.26
203.2
02.01.26
449'233
Tenaris Rg
03.06.2026 / 17:30:00
27.72 0.65% 27.73
16:31
27.33
13:23
27.73
03.06.26
16.3375
02.01.26
749'834
TotalEnergies
03.06.2026 / 17:30:00
77.80 1.71% 77.88
17:05
76.70
09:44
81.34
30.03.26
53
08.01.26
1'055'565
Var Energi Rg
03.06.2026 / 16:20:00
47.49 0.64% 47.52
10:28
46.88
12:07
50.70
31.03.26
31.42
07.01.26
2'870'053

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%
Eurozone 50
17:30 / 03.06.26
629.48 -0.60%
L&S Dax
17:55 / 03.06.26
24'807.00 -1.25%
S&P 500 (ETF SPY)
17:40 / 03.06.26
755.31 -0.56%
VSMI Vola-Index
17:20 / 03.06.26
15.635 -0.61%
EUR/CHF
17:55 / 03.06.26
0.9175 0.23%
USD/CHF
17:55 / 03.06.26
0.7906 0.50%
Gold 1 Uz
17:55 / 03.06.26
4'442.03 -1.03%
Rohöl Brent
17:55 / 03.06.26
97.93 2.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.06.26
13'218.32 -0.66%

Top 5zur Gesamtübersicht

Roche PS
17:33 / 03.06.26
311.60 0.61%
Geberit N
17:39 / 03.06.26
506.20 0.60%
Novartis N
17:35 / 03.06.26
113.52 0.46%
Kühne + Nagel N
17:33 / 03.06.26
188.00 0.37%
Alcon N
17:31 / 03.06.26
51.06 0.16%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Logitech N
17:39 / 03.06.26
95.92 -5.17%
Lonza N
17:34 / 03.06.26
488.90 -1.51%
Richemont N
17:33 / 03.06.26
164.95 -1.46%
Zurich Insurance N
17:32 / 03.06.26
545.80 -1.44%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.06.26
18'739.30 -0.60%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
17:31 / 03.06.26
1.850 15.99%
Implenia N
17:36 / 03.06.26
66.50 7.61%
Sulzer N
17:31 / 03.06.26
156.60 5.74%
DocMorris N
17:31 / 03.06.26
7.475 4.18%
Molecular N
17:31 / 03.06.26
3.120 4.00%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Züblin N
17:36 / 03.06.26
50.20 -9.06%
Curatis Holding N
17:31 / 03.06.26
22.10 -8.30%
WISeKey N
17:31 / 03.06.26
13.280 -6.74%
Klingelnberg N
17:31 / 03.06.26
12.550 -5.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.06.26
2'116.35 -0.90%

Top 5zur Gesamtübersicht

Lindt PS
17:31 / 03.06.26
9'265.00 1.59%
SGS Rg
17:31 / 03.06.26
87.82 0.97%
Roche PS
17:33 / 03.06.26
311.60 0.61%
Geberit N
17:39 / 03.06.26
506.20 0.60%
Novartis N
17:35 / 03.06.26
113.52 0.46%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 03.06.26
686.80 -16.33%
Logitech N
17:39 / 03.06.26
95.92 -5.17%
Lonza N
17:34 / 03.06.26
488.90 -1.51%
Richemont N
17:33 / 03.06.26
164.95 -1.46%
Zurich Insurance N
17:32 / 03.06.26
545.80 -1.44%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.06.26
2'976.77 -0.26%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 03.06.26
7.475 4.18%
Lindt PS
17:31 / 03.06.26
9'265.00 1.59%
Belimo N
17:31 / 03.06.26
881.00 1.26%
Accelleron N
17:31 / 03.06.26
77.90 1.17%
Barry Callebaut N
17:31 / 03.06.26
1'176.00 1.03%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:31 / 03.06.26
212.30 -3.15%
Swissquote Grp Rg
17:33 / 03.06.26
38.40 -2.14%
Sunrise N
17:34 / 03.06.26
41.58 -1.84%
Temenos N
17:31 / 03.06.26
68.90 -1.78%
Adecco N
17:31 / 03.06.26
16.310 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
03.06.26 INFICON Holding AG Verk. 0.17 170.00
03.06.26 Stadler Rail AG Verk. 0.04 22.60
02.06.26 Medacta Group SA Kauf 0.01 136.00
02.06.26 Alpine Select AG Verk. 0.09 9.10
02.06.26 Luzerner Kantonalbank AG Verk. 0.61 110.16
02.06.26 V-ZUG Holding AG Kauf 0.05 40.25
02.06.26 Alpine Select AG Kauf 0.18 9.11
02.06.26 Luzerner Kantonalbank AG Verk. 0.55 109.00
02.06.26 nebag ag Verk. 0.01 6.15
02.06.26 Avolta AG Kauf 0.05 46.53

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026