Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 16.06.2026 - 17:30:00
- 13'885.61
- -0.07%
- -9.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.06.2026 / 16:20:00 |
318.60 | -0.86% | -2.75 | 318.10 | 318.10 | 0 | |
|
BP Rg 16.06.2026 / 17:30:00 |
5.135 | -0.67% | -0.03 | 5.133 | 5.137 | 0 | |
|
CMB.TECH 16.06.2026 / 17:30:00 |
12.960 | -2.70% | -0.36 | 12.940 | 13.240 | 0 | |
|
DCC Rg 16.06.2026 / 17:30:00 |
61.85 | 0.41% | 0.25 | 61.70 | 62.05 | 0 | |
|
Enagas Br 16.06.2026 / 17:30:00 |
17.610 | -0.20% | -0.04 | 17.610 | 17.630 | 0 | |
|
Eni N 16.06.2026 / 17:30:00 |
22.09 | -0.24% | -0.05 | 22.01 | 22.01 | 0 | |
|
Equinor N 16.06.2026 / 16:20:00 |
323.40 | -0.51% | -1.65 | 323.80 | 323.80 | 0 | |
|
EU Energy 16.06.2026 / 17:30:00 |
13'885.61 | -0.07% | -9.73 | 0 | |||
|
Galp Energia -B- 16.06.2026 / 17:30:00 |
18.493 | -0.09% | -0.02 | 18.445 | 18.445 | 0 | |
|
Glencore Rg 16.06.2026 / 17:30:00 |
5.917 | 2.00% | 0.12 | 5.914 | 5.918 | 0 | |
|
Hafnia Ltd Rg 16.06.2026 / 16:20:00 |
69.80 | -0.85% | -0.60 | 69.70 | 70.05 | 0 | |
|
Harbour Ener Rg 16.06.2026 / 17:30:00 |
2.454 | -1.84% | -0.05 | 2.404 | 2.454 | 0 | |
|
Kon.Vopak NV Br Rg 16.06.2026 / 17:30:00 |
45.46 | 0.20% | 0.09 | 45.46 | 46.36 | 0 | |
|
Neste Rg 16.06.2026 / 17:25:00 |
27.01 | 1.91% | 0.51 | 26.82 | 26.82 | 0 | |
|
OMV I 16.06.2026 / 17:30:00 |
55.80 | -0.18% | -0.10 | 55.95 | 55.95 | 0 | |
|
Repsol Br 16.06.2026 / 17:30:00 |
21.80 | 0.58% | 0.13 | 21.77 | 21.77 | 0 | |
|
Saipem Rg 16.06.2026 / 17:30:00 |
4.594 | -4.65% | -0.22 | 4.596 | 4.596 | 0 | |
|
SBM Offshore Br 16.06.2026 / 17:30:00 |
32.58 | -0.21% | -0.07 | 32.62 | 32.62 | 0 | |
|
Shell Rg 16.06.2026 / 17:30:00 |
30.69 | -0.39% | -0.12 | 30.68 | 30.70 | 0 | |
|
Snam N 16.06.2026 / 17:30:00 |
6.386 | 0.85% | 0.05 | 6.402 | 6.402 | 0 | |
|
Subsea 7 Rg 16.06.2026 / 16:20:00 |
344.40 | -2.49% | -8.80 | 343.00 | 343.00 | 0 | |
|
Tenaris Rg 16.06.2026 / 17:30:00 |
26.16 | -1.80% | -0.48 | 26.14 | 26.14 | 0 | |
|
TotalEnergies 16.06.2026 / 17:30:00 |
73.12 | 0.24% | 0.18 | 73.05 | 73.05 | 0 | |
|
Var Energi Rg 16.06.2026 / 16:20:00 |
43.17 | -2.02% | -0.89 | 43.08 | 43.08 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 16.06.2026 / 17:30:00 |
4.594 | 99.07% | 91.93% | 4.49% | 3.22% | 27.92% | 91.72% | 283.74% |
|
Subsea 7 Rg 16.06.2026 / 16:20:00 |
344.40 | 74.68% | 96.55% | 3.36% | 0.58% | 28.22% | 82.27% | 218.77% |
|
CMB.TECH 16.06.2026 / 17:30:00 |
12.960 | 63.94% | 34.27% | 3.35% | -10.87% | 18.25% | 54.47% | -11.26% |
|
Tenaris Rg 16.06.2026 / 17:30:00 |
26.16 | 61.60% | 47.06% | -0.65% | 1.00% | 4.89% | 64.22% | 104.53% |
|
Glencore Rg 16.06.2026 / 17:30:00 |
5.917 | 42.55% | 63.67% | 3.88% | 5.45% | 12.15% | 106.85% | 22.07% |
|
Eni N 16.06.2026 / 17:30:00 |
22.09 | 37.02% | 69.34% | -4.76% | -7.54% | -3.72% | 56.03% | 69.66% |
|
Equinor N 16.06.2026 / 16:20:00 |
323.40 | 36.81% | 22.80% | -6.95% | -13.81% | -15.87% | 16.37% | 0.63% |
|
Neste Rg 16.06.2026 / 17:25:00 |
27.01 | 36.48% | 119.50% | -3.52% | -6.02% | -6.73% | 146.33% | -34.60% |
|
Repsol Br 16.06.2026 / 17:30:00 |
21.80 | 36.03% | 85.29% | -3.99% | -6.18% | -7.20% | 72.74% | 58.87% |
|
Enagas Br 16.06.2026 / 17:30:00 |
17.610 | 33.90% | 49.60% | 1.44% | 3.92% | 20.58% | 23.75% | -3.37% |
|
SBM Offshore Br 16.06.2026 / 17:30:00 |
32.58 | 33.27% | 92.40% | -2.51% | -7.60% | -6.06% | 41.16% | 156.88% |
|
DCC Rg 16.06.2026 / 17:30:00 |
61.85 | 33.22% | 19.38% | 3.04% | 0.65% | 34.63% | 33.41% | 33.28% |
|
Var Energi Rg 16.06.2026 / 16:20:00 |
43.17 | 32.93% | 24.82% | -8.87% | -11.37% | -6.48% | 26.15% | 53.20% |
|
TotalEnergies 16.06.2026 / 17:30:00 |
73.12 | 31.61% | 36.91% | -4.38% | -8.74% | -5.35% | 31.57% | 35.70% |
|
Hafnia Ltd Rg 16.06.2026 / 16:20:00 |
69.80 | 29.55% | 0.00% | 1.38% | -14.57% | -4.28% | 23.45% | 0.00% |
|
Galp Energia -B- 16.06.2026 / 17:30:00 |
18.493 | 28.01% | 15.87% | -2.59% | -7.22% | -11.22% | 16.01% | 71.07% |
|
Harbour Ener Rg 16.06.2026 / 17:30:00 |
2.454 | 26.84% | -1.30% | -5.10% | -18.69% | -16.64% | 17.19% | -0.28% |
|
EU Energy 16.06.2026 / 17:30:00 |
13'885.61 | 26.76% | 35.39% | -3.01% | -6.48% | -5.20% | 33.37% | 29.43% |
|
Aker BP Rg 16.06.2026 / 16:20:00 |
318.60 | 24.89% | 44.82% | -7.06% | -11.72% | -6.65% | 13.95% | 23.69% |
|
Kon.Vopak NV Br Rg 16.06.2026 / 17:30:00 |
45.46 | 19.84% | 6.30% | 0.31% | -1.00% | -0.61% | 9.38% | 39.13% |
|
BP Rg 16.06.2026 / 17:30:00 |
5.135 | 19.69% | 31.93% | -3.36% | -9.64% | -7.80% | 31.94% | 12.15% |
|
OMV I 16.06.2026 / 17:30:00 |
55.80 | 17.93% | 49.99% | -4.04% | -12.47% | -7.23% | 23.73% | 42.46% |
|
Shell Rg 16.06.2026 / 17:30:00 |
30.69 | 12.61% | 24.41% | -3.54% | -6.52% | -10.92% | 15.16% | 31.67% |
|
Snam N 16.06.2026 / 17:30:00 |
6.386 | 12.07% | 47.84% | 1.11% | 1.53% | 0.79% | 21.45% | 26.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.06.2026 / 16:20:00 |
318.60 | -0.86% |
320.50 12:15 |
315.20 09:40 |
373.80 04.05.26 |
251 08.01.26 |
488'529 |
|
BP Rg 16.06.2026 / 17:30:00 |
5.135 | -0.67% |
5.199 12:05 |
5.111 17:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'364'748 |
|
CMB.TECH 16.06.2026 / 17:30:00 |
12.960 | -2.70% |
13.460 09:00 |
12.900 16:49 |
15.380 21.05.26 |
8.03 05.01.26 |
92'104 |
|
DCC Rg 16.06.2026 / 17:30:00 |
61.85 | 0.41% |
62.00 16:23 |
61.55 09:05 |
63.10 19.05.26 |
41.88 06.01.26 |
132'849 |
|
Enagas Br 16.06.2026 / 17:30:00 |
17.610 | -0.20% |
17.805 11:00 |
17.600 17:20 |
17.905 11.06.26 |
13.16 02.01.26 |
256'579 |
|
Eni N 16.06.2026 / 17:30:00 |
22.09 | -0.24% |
22.27 13:22 |
22.02 10:29 |
25.01 07.04.26 |
15.662 08.01.26 |
5'002'886 |
|
Equinor N 16.06.2026 / 16:20:00 |
323.40 | -0.51% |
328.40 13:26 |
319.10 09:13 |
422.30 31.03.26 |
229.9 07.01.26 |
2'202'193 |
|
EU Energy 16.06.2026 / 17:30:00 |
13'885.61 | -0.07% |
13'954.24 12:07 |
13'829.05 16:46 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 16.06.2026 / 17:30:00 |
18.493 | -0.09% |
18.520 16:31 |
18.285 09:18 |
22.27 19.03.26 |
14.375 05.01.26 |
990'018 |
|
Glencore Rg 16.06.2026 / 17:30:00 |
5.917 | 2.00% |
5.960 16:04 |
5.780 09:01 |
6.214 03.06.26 |
4.083 08.01.26 |
4'148'973 |
|
Hafnia Ltd Rg 16.06.2026 / 16:20:00 |
69.80 | -0.85% |
71.90 10:50 |
69.60 15:54 |
86.50 06.05.26 |
51.7 05.01.26 |
234'004 |
|
Harbour Ener Rg 16.06.2026 / 17:30:00 |
2.454 | -1.84% |
2.504 09:00 |
2.414 15:36 |
3.206 19.03.26 |
1.821 08.01.26 |
950'649 |
|
Kon.Vopak NV Br Rg 16.06.2026 / 17:30:00 |
45.46 | 0.20% |
46.02 10:36 |
45.24 09:40 |
48.62 20.03.26 |
37.91 02.01.26 |
99'118 |
|
Neste Rg 16.06.2026 / 17:25:00 |
27.01 | 1.91% |
27.13 13:42 |
26.19 09:16 |
31.00 04.05.26 |
19.2375 20.01.26 |
725'168 |
|
OMV I 16.06.2026 / 17:30:00 |
55.80 | -0.18% |
55.85 17:29 |
54.95 09:16 |
64.40 19.05.26 |
46.9 08.01.26 |
165'155 |
|
Repsol Br 16.06.2026 / 17:30:00 |
21.80 | 0.58% |
21.89 12:02 |
21.42 09:14 |
24.89 19.03.26 |
15.325 20.01.26 |
1'844'200 |
|
Saipem Rg 16.06.2026 / 17:30:00 |
4.594 | -4.65% |
4.839 09:00 |
4.580 16:54 |
4.845 15.06.26 |
2.451 02.01.26 |
13'363'913 |
|
SBM Offshore Br 16.06.2026 / 17:30:00 |
32.58 | -0.21% |
32.94 13:23 |
32.43 17:01 |
37.40 13.04.26 |
24.3 07.01.26 |
145'276 |
|
Shell Rg 16.06.2026 / 17:30:00 |
30.69 | -0.39% |
30.81 12:07 |
30.50 16:46 |
35.92 31.03.26 |
25.5375 08.01.26 |
901'737 |
|
Snam N 16.06.2026 / 17:30:00 |
6.386 | 0.85% |
6.428 10:07 |
6.352 09:16 |
6.860 08.04.26 |
5.6 05.01.26 |
1'836'557 |
|
Subsea 7 Rg 16.06.2026 / 16:20:00 |
344.40 | -2.49% |
357.00 09:03 |
341.20 15:43 |
358.40 15.06.26 |
203.2 02.01.26 |
365'807 |
|
Tenaris Rg 16.06.2026 / 17:30:00 |
26.16 | -1.80% |
26.74 11:29 |
26.05 16:59 |
27.82 05.06.26 |
16.3375 02.01.26 |
775'528 |
|
TotalEnergies 16.06.2026 / 17:30:00 |
73.12 | 0.24% |
73.52 12:07 |
72.60 09:21 |
81.34 30.03.26 |
53 08.01.26 |
1'478'799 |
|
Var Energi Rg 16.06.2026 / 16:20:00 |
43.17 | -2.02% |
43.97 09:09 |
42.80 14:40 |
50.70 31.03.26 |
31.42 07.01.26 |
3'434'343 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 22:59 / 16.06.26 |
24'756.00 | -0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 17.06.26 |
750.33 | -0.60% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 04:06 / 17.06.26 |
0.9203 | -0.06% | |
|
USD/CHF 04:06 / 17.06.26 |
0.7925 | -0.09% | |
|
Gold 1 Uz 04:06 / 17.06.26 |
4'342.13 | 0.25% | |
|
Rohöl Brent 23:00 / 16.06.26 |
79.44 | -4.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |