×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 27.02.2026 - 17:30:02
  • 12'869.29
  • 0.39%
  • 49.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.02.2026 / 16:20:00
285.30 1.15% 3.25 286.20 286.20 651'230
BP Rg
27.02.2026 / 17:30:00
4.787 0.81% 0.04 4.785 4.789 6'340'434
DCC Rg
27.02.2026 / 17:30:00
51.90 0.10% 0.05 51.55 52.15 167'657
Enagas Br
27.02.2026 / 17:30:00
15.315 1.26% 0.19 15.345 15.345 395'261
Eni N
27.02.2026 / 17:30:00
19.672 1.63% 0.32 19.656 19.656 6'727'966
Equinor N
27.02.2026 / 16:20:00
280.40 0.21% 0.60 281.60 281.60 1'430'294
EU Energy
27.02.2026 / 17:30:02
12'869.29 0.39% 49.65 0
Galp Energia -B-
27.02.2026 / 17:30:00
18.200 -0.80% -0.15 18.220 18.220 898'863
Glencore Rg
27.02.2026 / 17:30:00
5.329 1.69% 0.09 5.326 5.427 5'313'662
Hafnia Ltd Rg
27.02.2026 / 16:20:00
70.60 -0.42% -0.30 71.04 71.04 714'219
Kon.Vopak NV Br Rg
27.02.2026 / 17:30:00
46.27 -0.28% -0.13 46.24 46.30 240'729
Neste Rg
27.02.2026 / 17:25:00
21.18 -0.09% -0.02 21.18 21.18 580'814
OMV I
27.02.2026 / 17:30:00
54.70 -1.49% -0.83 54.80 54.80 175'152
Repsol Br
27.02.2026 / 17:30:00
18.938 -0.28% -0.05 19.015 19.015 2'115'914
Saipem Rg
27.02.2026 / 17:30:00
3.571 2.73% 0.10 3.571 3.571 5'193'362
SBM Offshore Br
27.02.2026 / 17:30:00
32.22 -1.77% -0.58 32.58 32.58 299'780
Shell Rg
27.02.2026 / 17:30:00
30.64 1.09% 0.33 30.63 30.65 1'195'654
Snam N
27.02.2026 / 17:30:00
6.610 1.40% 0.09 6.590 6.590 7'439'607
Subsea 7 Rg
27.02.2026 / 16:20:00
274.40 3.63% 9.60 274.80 274.80 627'816
Tenaris Rg
27.02.2026 / 17:30:00
23.06 -0.43% -0.10 23.12 23.12 1'275'907
TotalEnergies
27.02.2026 / 17:30:00
67.48 -0.32% -0.22 67.28 67.28 2'144'670
Var Energi Rg
27.02.2026 / 16:20:00
35.37 1.70% 0.59 35.49 35.49 2'800'801
12'869.29
0.39%
285.30
1.15%
4.787
0.81%
51.90
0.10%
15.315
1.26%
19.672
1.63%
280.40
0.21%
18.200
-0.80%
5.329
1.69%
70.60
-0.42%
46.27
-0.28%
21.18
-0.09%
54.70
-1.49%
18.938
-0.28%
3.571
2.73%
32.22
-1.77%
30.64
1.09%
6.610
1.40%
274.40
3.63%
23.06
-0.43%
67.48
-0.32%
35.37
1.70%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
27.02.2026 / 17:30:00
3.571 43.64% 38.49% 4.63% 14.86% 46.02% 62.28% 135.34%
Tenaris Rg
27.02.2026 / 17:30:00
23.06 40.46% 27.82% 4.09% 23.06% 30.23% 27.88% 47.67%
SBM Offshore Br
27.02.2026 / 17:30:00
32.22 33.88% 93.28% 4.64% 6.13% 28.47% 60.14% 139.42%
Subsea 7 Rg
27.02.2026 / 16:20:00
274.40 30.96% 47.36% 5.21% 12.00% 37.06% 59.16% 101.98%
Hafnia Ltd Rg
27.02.2026 / 16:20:00
70.60 30.47% 0.00% 2.05% 19.76% 17.67% 0.00% 0.00%
Glencore Rg
27.02.2026 / 17:30:00
5.329 28.76% 47.85% 5.71% 6.85% 40.11% 67.25% 6.92%
Galp Energia -B-
27.02.2026 / 17:30:00
18.200 26.88% 14.85% -0.68% 7.23% 4.06% 14.56% 59.13%
Kon.Vopak NV Br Rg
27.02.2026 / 17:30:00
46.27 22.56% 8.72% 4.97% 9.70% 20.12% 13.57% 55.29%
TotalEnergies
27.02.2026 / 17:30:00
67.48 22.14% 27.06% 3.00% 10.27% 19.63% 16.84% 16.33%
Eni N
27.02.2026 / 17:30:00
19.672 19.79% 48.05% 5.99% 14.09% 22.20% 42.06% 46.33%
Repsol Br
27.02.2026 / 17:30:00
18.938 19.21% 62.38% 3.53% 14.67% 16.04% 53.90% 27.88%
Equinor N
27.02.2026 / 16:20:00
280.40 17.76% 5.70% 2.75% 9.02% 18.96% 9.26% -13.20%
EU Energy
27.02.2026 / 17:30:02
12'869.29 17.48% 24.91% 3.37% 8.30% 16.05% 19.32% 11.65%
OMV I
27.02.2026 / 17:30:00
54.70 17.14% 48.98% -0.55% 9.49% 15.06% 29.31% 17.86%
Snam N
27.02.2026 / 17:30:00
6.610 15.38% 52.21% 2.70% 13.93% 16.31% 42.56% 38.47%
Enagas Br
27.02.2026 / 17:30:00
15.315 14.78% 28.23% 2.89% 10.22% 10.12% 22.18% -10.82%
DCC Rg
27.02.2026 / 17:30:00
51.90 12.13% 0.48% 0.68% 11.37% 3.03% -3.49% 12.28%
Shell Rg
27.02.2026 / 17:30:00
30.64 10.78% 22.39% 4.56% 9.70% 10.94% 16.11% 21.15%
BP Rg
27.02.2026 / 17:30:00
4.787 9.95% 21.18% 2.41% 3.38% 5.39% 9.03% -13.91%
Aker BP Rg
27.02.2026 / 16:20:00
285.30 9.62% 27.11% 1.82% 1.31% 12.15% 22.34% 2.45%
Neste Rg
27.02.2026 / 17:25:00
21.18 9.17% 75.57% -0.66% -1.58% 15.99% 145.59% -52.34%
Var Energi Rg
27.02.2026 / 16:20:00
35.37 4.93% -1.47% 3.33% 1.42% 9.74% 11.35% 21.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.02.2026 / 16:20:00
285.30 1.15% 289.00
15:27
278.80
09:00
289.00
27.02.26
251
08.01.26
651'230
BP Rg
27.02.2026 / 17:30:00
4.787 0.81% 4.825
15:07
4.676
09:00
4.841
19.02.26
4.1335
08.01.26
6'340'434
DCC Rg
27.02.2026 / 17:30:00
51.90 0.10% 52.30
12:51
51.55
09:16
52.85
17.02.26
41.88
06.01.26
167'657
Enagas Br
27.02.2026 / 17:30:00
15.315 1.26% 15.378
16:59
15.075
09:00
15.378
27.02.26
13.16
02.01.26
395'261
Eni N
27.02.2026 / 17:30:00
19.672 1.63% 19.854
14:59
19.272
09:01
19.854
27.02.26
15.662
08.01.26
6'727'966
Equinor N
27.02.2026 / 16:20:00
280.40 0.21% 284.30
15:29
277.10
09:00
284.30
27.02.26
229.9
07.01.26
1'430'294
EU Energy
27.02.2026 / 17:30:02
12'869.29 0.39% 12'953.71
15:15
12'737.95
09:00
12'953.71
27.02.26
10632.1292
08.01.26
Galp Energia -B-
27.02.2026 / 17:30:00
18.200 -0.80% 18.430
15:20
18.150
09:00
18.745
19.02.26
14.375
05.01.26
898'863
Glencore Rg
27.02.2026 / 17:30:00
5.329 1.69% 5.396
09:06
5.296
14:32
5.396
27.02.26
4.083
08.01.26
5'313'662
Hafnia Ltd Rg
27.02.2026 / 16:20:00
70.60 -0.42% 71.84
09:15
69.68
15:41
72.50
26.02.26
51.7
05.01.26
714'219
Kon.Vopak NV Br Rg
27.02.2026 / 17:30:00
46.27 -0.28% 46.54
09:00
45.60
13:37
48.30
25.02.26
37.91
02.01.26
240'729
Neste Rg
27.02.2026 / 17:25:00
21.18 -0.09% 21.84
09:28
21.13
15:41
22.03
26.01.26
19.2375
20.01.26
580'814
OMV I
27.02.2026 / 17:30:00
54.70 -1.49% 55.45
09:18
54.25
16:23
55.95
19.02.26
46.9
08.01.26
175'152
Repsol Br
27.02.2026 / 17:30:00
18.938 -0.28% 19.195
15:15
18.820
09:01
19.195
27.02.26
15.325
20.01.26
2'115'914
Saipem Rg
27.02.2026 / 17:30:00
3.571 2.73% 3.601
16:32
3.473
09:00
3.601
27.02.26
2.451
02.01.26
5'193'362
SBM Offshore Br
27.02.2026 / 17:30:00
32.22 -1.77% 32.66
12:30
32.10
09:13
32.94
26.02.26
24.3
07.01.26
299'780
Shell Rg
27.02.2026 / 17:30:00
30.64 1.09% 30.78
15:07
30.10
09:00
30.78
27.02.26
25.5375
08.01.26
1'195'654
Snam N
27.02.2026 / 17:30:00
6.610 1.40% 6.661
16:31
6.490
09:00
6.661
27.02.26
5.6
05.01.26
7'439'607
Subsea 7 Rg
27.02.2026 / 16:20:00
274.40 3.63% 274.60
16:08
266.00
09:01
274.60
27.02.26
203.2
02.01.26
627'816
Tenaris Rg
27.02.2026 / 17:30:00
23.06 -0.43% 23.26
15:37
22.96
09:00
23.26
27.02.26
16.3375
02.01.26
1'275'907
TotalEnergies
27.02.2026 / 17:30:00
67.48 -0.32% 67.93
15:16
67.10
09:00
67.93
27.02.26
53
08.01.26
2'144'670
Var Energi Rg
27.02.2026 / 16:20:00
35.37 1.70% 35.71
15:27
34.71
09:03
35.71
27.02.26
31.42
07.01.26
2'800'801

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.02.26
14'014.30 0.72%
Eurozone 50
17:30 / 27.02.26
635.13 -0.35%
L&S Dax
22:43 / 27.02.26
25'173.00 -0.60%
S&P 500 (ETF SPY)
22:15 / 27.02.26
685.99 -0.56%
VSMI Vola-Index
17:20 / 27.02.26
14.742 0.74%
EUR/CHF
22:45 / 27.02.26
0.9083 -0.49%
USD/CHF
22:45 / 27.02.26
0.7690 -0.65%
Gold 1 Uz
22:45 / 27.02.26
5'272.28 1.76%
Rohöl Brent
22:45 / 27.02.26
73.25 3.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.02.26
14'014.30 0.72%

Top 5zur Gesamtübersicht

Swiss Re N
17:33 / 27.02.26
135.95 3.74%
Kühne + Nagel N
17:30 / 27.02.26
179.35 2.19%
Swisscom N
17:33 / 27.02.26
721.50 1.91%
Novartis N
17:38 / 27.02.26
130.50 1.87%
Nestlé N
17:39 / 27.02.26
83.98 1.52%

Flop 5zur Gesamtübersicht

Richemont N
17:38 / 27.02.26
157.25 -3.35%
Partners N
17:30 / 27.02.26
857.40 -2.03%
Holcim N
17:33 / 27.02.26
70.88 -1.42%
UBS N
17:35 / 27.02.26
32.01 -0.93%
Logitech N
17:30 / 27.02.26
70.84 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.02.26
19'255.70 0.54%

Top 5zur Gesamtübersicht

Highlight I
17:02 / 27.02.26
7.050 19.49%
R&S Group Hldg N-A
17:30 / 27.02.26
24.80 7.59%
Feintool N
17:30 / 27.02.26
10.450 6.63%
Gurit Hldg N
17:30 / 27.02.26
27.45 5.78%
Asmallworld N
17:06 / 27.02.26
0.6500 4.84%

Flop 5zur Gesamtübersicht

Rieter N
17:30 / 27.02.26
3.120 -7.96%
Perrot Duval I
17:07 / 27.02.26
49.80 -6.04%
Relief Therapeutics N
17:30 / 27.02.26
0.7000 -4.89%
Bystronic N
17:30 / 27.02.26
255.00 -3.95%
Georg Fischer N
17:30 / 27.02.26
48.78 -3.69%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.02.26
2'215.00 0.42%

Top 5zur Gesamtübersicht

Swiss Re N
17:33 / 27.02.26
135.95 3.74%
Kühne + Nagel N
17:30 / 27.02.26
179.35 2.19%
Swisscom N
17:33 / 27.02.26
721.50 1.91%
Novartis N
17:38 / 27.02.26
130.50 1.87%
Nestlé N
17:39 / 27.02.26
83.98 1.52%

Flop 5zur Gesamtübersicht

Richemont N
17:38 / 27.02.26
157.25 -3.35%
Sandoz Group N
17:31 / 27.02.26
68.02 -3.30%
Partners N
17:30 / 27.02.26
857.40 -2.03%
Holcim N
17:33 / 27.02.26
70.88 -1.42%
Lindt PS
17:30 / 27.02.26
12'660.00 -1.09%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.02.26
3'153.71 -0.25%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 27.02.26
12.520 3.39%
Roche I
17:30 / 27.02.26
381.40 3.14%
Sunrise N
17:30 / 27.02.26
49.12 2.50%
Ems-Chemie N
17:30 / 27.02.26
639.00 1.67%
Swiss Prime Site N
17:30 / 27.02.26
146.70 1.59%

Flop 5zur Gesamtübersicht

Georg Fischer N
17:30 / 27.02.26
48.78 -3.69%
Sandoz Group N
17:31 / 27.02.26
68.02 -3.30%
Avolta N
17:30 / 27.02.26
50.75 -2.31%
The Swatch Group I
17:30 / 27.02.26
196.80 -2.19%
Adecco N
17:33 / 27.02.26
21.56 -1.82%

Management Transaktionen

Titel Typ Mio. Kurs
27.02.26 Holcim Ltd Kauf 0.72 71.70
27.02.26 Landis+Gyr Group AG Kauf 0.03 52.77
27.02.26 Banque Cantonale Vaudoise Verk. 0.41 117.51
26.02.26 dormakaba Holding AG Kauf 0.56 56.14
26.02.26 Alcon Inc. Verk. 1.00 66.97
26.02.26 TEMENOS AG Verk. 0.25 70.90
26.02.26 nebag ag Kauf 0.06 5.89
26.02.26 Alcon Inc. Verk. 0.16 67.24
26.02.26 The Swatch Group AG Verk. 0.12 39.73
26.02.26 Adecco Group AG Kauf 0.08 20.90

Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.

25.02.2026