×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 07.05.2026 - 13:42:47
  • 14'223.37
  • -1.44%
  • -208.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
07.05.2026 / 13:27:39
326.00 -4.59% -15.70 325.50 326.10 494'048
BP Rg
07.05.2026 / 13:26:59
5.430 -1.34% -0.07 5.429 5.431 2'292'149
CMB.TECH
07.05.2026 / 13:20:19
12.750 0.63% 0.08 12.740 12.760 53'029
DCC Rg
07.05.2026 / 13:25:15
57.73 -0.39% -0.23 57.70 57.75 14'546
Enagas Br
07.05.2026 / 13:26:09
16.630 -1.54% -0.26 16.620 16.640 88'132
Eni N
07.05.2026 / 13:27:45
22.49 -2.15% -0.50 22.49 22.49 1'321'470
Equinor N
07.05.2026 / 13:27:11
337.90 -2.94% -10.25 337.90 338.00 1'140'498
EU Energy
07.05.2026 / 13:42:49
14'223.32 -1.44% -208.43 0
Galp Energia -B-
07.05.2026 / 13:27:05
19.000 -1.09% -0.21 18.995 19.005 927'911
Glencore Rg
07.05.2026 / 13:27:45
5.688 -0.04% 0.00 5.687 5.689 2'407'144
Hafnia Ltd Rg
07.05.2026 / 13:25:31
81.15 -0.37% -0.30 81.15 81.20 357'708
Harbour Ener Rg
07.05.2026 / 13:26:21
2.824 1.51% 0.04 2.822 2.826 736'904
Kon.Vopak NV Br Rg
07.05.2026 / 13:24:38
44.50 0.50% 0.22 44.46 44.52 72'567
Neste Rg
07.05.2026 / 13:27:32
27.30 -2.22% -0.62 27.29 27.30 437'566
OMV I
07.05.2026 / 13:26:47
60.03 -1.27% -0.78 60.00 60.05 120'097
Repsol Br
07.05.2026 / 13:27:16
21.56 -1.62% -0.36 21.55 21.56 806'463
Saipem Rg
07.05.2026 / 13:27:46
4.430 -3.84% -0.18 4.428 4.432 7'290'455
SBM Offshore Br
07.05.2026 / 13:27:42
36.16 1.03% 0.37 36.14 36.18 126'145
Shell Rg
07.05.2026 / 13:27:11
31.47 -1.98% -0.64 31.47 31.48 602'143
Snam N
07.05.2026 / 13:27:47
6.467 -2.16% -0.14 6.466 6.468 1'017'783
Subsea 7 Rg
07.05.2026 / 13:27:49
319.50 -3.18% -10.50 319.40 319.60 319'954
Tenaris Rg
07.05.2026 / 13:27:42
25.24 -4.99% -1.33 25.22 25.24 602'294
TotalEnergies
07.05.2026 / 13:27:43
75.41 -1.60% -1.23 75.40 75.42 903'954
Var Energi Rg
07.05.2026 / 13:27:49
43.88 -1.42% -0.63 43.87 43.90 4'849'510
14'223.32
-1.44%
326.00
-4.59%
5.430
-1.34%
12.750
0.63%
57.73
-0.39%
16.630
-1.54%
22.49
-2.15%
337.90
-2.94%
19.000
-1.09%
5.688
-0.04%
81.15
-0.37%
2.824
1.51%
44.50
0.50%
27.30
-2.22%
60.03
-1.27%
21.56
-1.62%
4.430
-3.84%
36.16
1.03%
31.47
-1.98%
6.467
-2.16%
319.50
-3.18%
25.24
-4.99%
75.41
-1.60%
43.88
-1.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
07.05.2026 / 13:27:46
4.430 90.37% 83.55% -3.72% 5.35% 35.39% 111.25% 248.07%
Subsea 7 Rg
07.05.2026 / 13:27:49
319.50 63.20% 83.64% -3.88% 2.08% 26.94% 98.57% 187.96%
Tenaris Rg
07.05.2026 / 13:27:42
25.24 61.12% 46.62% -7.33% -1.69% 27.59% 68.63% 113.85%
CMB.TECH
07.05.2026 / 13:20:19
12.750 55.94% 27.72% 10.10% 15.28% 21.31% 56.83% -12.53%
Hafnia Ltd Rg
07.05.2026 / 13:25:31
81.15 49.89% 0.00% -1.34% 0.93% 28.85% 56.12% 0.00%
Equinor N
07.05.2026 / 13:27:11
337.90 46.53% 31.53% -9.14% -10.90% 25.40% 42.81% 12.13%
SBM Offshore Br
07.05.2026 / 13:27:42
36.16 46.08% 110.90% -0.99% -1.74% 21.02% 91.22% 164.91%
Neste Rg
07.05.2026 / 13:27:32
27.30 43.77% 131.22% -7.21% 4.68% 33.53% 210.16% -34.23%
Eni N
07.05.2026 / 13:27:45
22.49 42.24% 75.79% -6.32% -4.31% 24.23% 76.54% 72.68%
Harbour Ener Rg
07.05.2026 / 13:26:21
2.824 41.15% 9.83% -3.75% 2.77% 30.02% 66.61% 14.53%
Glencore Rg
07.05.2026 / 13:27:45
5.688 39.82% 60.54% 0.16% 1.84% 15.78% 124.78% 27.84%
TotalEnergies
07.05.2026 / 13:27:43
75.41 38.27% 43.84% -5.03% -3.97% 17.28% 47.62% 36.52%
Repsol Br
07.05.2026 / 13:27:16
21.56 37.54% 87.35% -5.09% -5.89% 29.27% 94.63% 67.45%
Var Energi Rg
07.05.2026 / 13:27:49
43.88 34.29% 26.09% -6.41% -4.36% 30.25% 56.10% 66.89%
Galp Energia -B-
07.05.2026 / 13:27:05
19.000 32.85% 20.25% -5.05% -4.93% 6.56% 37.83% 81.31%
Aker BP Rg
07.05.2026 / 13:27:39
326.00 32.80% 53.99% -9.52% -3.24% 19.22% 43.90% 41.61%
EU Energy
07.05.2026 / 13:42:49
14'223.32 29.84% 40.61% -4.83% -4.56% 16.80% 49.88% 33.19%
OMV I
07.05.2026 / 13:26:47
60.03 28.27% 63.13% -0.83% -0.66% 9.43% 30.52% 43.85%
Enagas Br
07.05.2026 / 13:26:09
16.630 28.17% 43.20% -2.35% -3.37% 11.87% 24.38% -7.60%
BP Rg
07.05.2026 / 13:26:59
5.430 27.45% 40.48% -6.86% -6.46% 18.95% 52.87% 11.69%
DCC Rg
07.05.2026 / 13:25:15
57.73 25.32% 12.31% 3.64% 14.14% 12.41% 15.28% 18.99%
Shell Rg
07.05.2026 / 13:27:11
31.47 17.36% 29.66% -5.34% -8.74% 9.07% 29.13% 34.19%
Snam N
07.05.2026 / 13:27:47
6.467 16.99% 54.33% -3.51% -4.98% 4.34% 26.06% 30.10%
Kon.Vopak NV Br Rg
07.05.2026 / 13:24:38
44.50 16.96% 3.75% 4.12% -1.33% 2.44% 18.16% 29.47%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
07.05.2026 / 13:27:39
326.00 -4.59% 340.70
09:00
324.80
10:45
373.80
04.05.26
251
08.01.26
494'048
BP Rg
07.05.2026 / 13:26:59
5.430 -1.34% 5.473
09:00
5.344
09:27
6.094
31.03.26
4.1335
08.01.26
2'292'149
CMB.TECH
07.05.2026 / 13:20:19
12.750 0.63% 12.800
12:54
12.420
09:21
13.100
06.05.26
8.03
05.01.26
53'029
DCC Rg
07.05.2026 / 13:25:15
57.73 -0.39% 58.15
09:13
57.68
10:58
62.68
29.04.26
41.88
06.01.26
14'546
Enagas Br
07.05.2026 / 13:26:09
16.630 -1.54% 16.880
09:00
16.560
09:48
17.350
08.04.26
13.16
02.01.26
88'132
Eni N
07.05.2026 / 13:27:45
22.49 -2.15% 22.88
09:00
22.25
09:22
25.01
07.04.26
15.662
08.01.26
1'321'470
Equinor N
07.05.2026 / 13:27:11
337.90 -2.94% 346.00
09:00
335.10
09:27
422.30
31.03.26
229.9
07.01.26
1'140'498
EU Energy
07.05.2026 / 13:42:49
14'223.32 -1.44% 14'431.75
09:00
14'048.35
09:27
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
07.05.2026 / 13:27:05
19.000 -1.09% 19.260
09:02
18.880
09:30
22.27
19.03.26
14.375
05.01.26
927'911
Glencore Rg
07.05.2026 / 13:27:45
5.688 -0.04% 5.704
12:39
5.620
09:23
5.775
14.04.26
4.083
08.01.26
2'407'144
Hafnia Ltd Rg
07.05.2026 / 13:25:31
81.15 -0.37% 82.00
09:00
79.88
09:22
86.50
06.05.26
51.7
05.01.26
357'708
Harbour Ener Rg
07.05.2026 / 13:26:21
2.824 1.51% 2.860
09:02
2.750
09:23
3.206
19.03.26
1.821
08.01.26
736'904
Kon.Vopak NV Br Rg
07.05.2026 / 13:24:38
44.50 0.50% 44.92
11:17
43.42
09:15
48.62
20.03.26
37.91
02.01.26
72'567
Neste Rg
07.05.2026 / 13:27:32
27.30 -2.22% 27.78
09:02
27.10
09:23
31.00
04.05.26
19.2375
20.01.26
437'566
OMV I
07.05.2026 / 13:26:47
60.03 -1.27% 60.55
09:00
59.65
09:22
63.50
07.04.26
46.9
08.01.26
120'097
Repsol Br
07.05.2026 / 13:27:16
21.56 -1.62% 21.82
09:03
21.18
09:30
24.89
19.03.26
15.325
20.01.26
806'463
Saipem Rg
07.05.2026 / 13:27:46
4.430 -3.84% 4.544
09:00
4.357
09:23
4.795
29.04.26
2.451
02.01.26
7'290'455
SBM Offshore Br
07.05.2026 / 13:27:42
36.16 1.03% 36.26
12:52
35.19
09:30
37.40
13.04.26
24.3
07.01.26
126'145
Shell Rg
07.05.2026 / 13:27:11
31.47 -1.98% 31.97
09:00
31.11
09:27
35.92
31.03.26
25.5375
08.01.26
602'143
Snam N
07.05.2026 / 13:27:47
6.467 -2.16% 6.590
09:00
6.444
10:41
6.860
08.04.26
5.6
05.01.26
1'017'783
Subsea 7 Rg
07.05.2026 / 13:27:49
319.50 -3.18% 326.40
09:01
316.00
09:23
341.10
30.04.26
203.2
02.01.26
319'954
Tenaris Rg
07.05.2026 / 13:27:42
25.24 -4.99% 26.15
09:00
24.69
10:43
27.37
29.04.26
16.3375
02.01.26
602'294
TotalEnergies
07.05.2026 / 13:27:43
75.41 -1.60% 76.70
09:00
74.91
09:27
81.34
30.03.26
53
08.01.26
903'954
Var Energi Rg
07.05.2026 / 13:27:49
43.88 -1.42% 45.42
09:01
43.45
11:49
50.70
31.03.26
31.42
07.01.26
4'849'510

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:27 / 07.05.26
13'254.37 -0.22%
Eurozone 50
13:42 / 07.05.26
623.51 -0.02%
L&S Dax
13:42 / 07.05.26
24'890.50 -0.25%
S&P 500 (ETF SPY)
02:04 / 07.05.26
733.83 1.39%
VSMI Vola-Index
13:27 / 07.05.26
17.293 -0.94%
EUR/CHF
13:42 / 07.05.26
0.9154 0.07%
USD/CHF
13:42 / 07.05.26
0.7779 -0.10%
Gold 1 Uz
13:42 / 07.05.26
4'734.76 0.95%
Rohöl Brent
13:42 / 07.05.26
97.85 -4.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:27 / 07.05.26
13'254.37 -0.22%

Top 5zur Gesamtübersicht

Richemont N
13:27 / 07.05.26
159.55 2.44%
Holcim N
13:26 / 07.05.26
75.36 1.70%
Logitech N
13:27 / 07.05.26
80.72 1.13%
Amrize N
13:24 / 07.05.26
42.84 0.85%
Geberit N
13:27 / 07.05.26
530.20 0.42%

Flop 5zur Gesamtübersicht

Swiss Re N
13:26 / 07.05.26
123.90 -3.50%
Alcon N
13:27 / 07.05.26
50.68 -2.24%
Lonza N
13:27 / 07.05.26
486.80 -1.38%
Kühne + Nagel N
13:27 / 07.05.26
176.90 -1.34%
Nestlé N
13:27 / 07.05.26
77.79 -1.04%
NAME INTRADAY KURS +/-%
SPI
13:27 / 07.05.26
18'787.18 -0.21%

Top 5zur Gesamtübersicht

ams-OSRAM I
13:22 / 07.05.26
14.800 17.46%
Idorsia N
13:27 / 07.05.26
4.040 10.14%
Relief Therapeutics N
13:26 / 07.05.26
0.4280 9.74%
Asmallworld N
09:00 / 07.05.26
0.6200 7.83%
The Swatch Group I
13:27 / 07.05.26
205.20 7.63%

Flop 5zur Gesamtübersicht

Valiant N
13:21 / 07.05.26
160.60 -10.58%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
GAM N
11:21 / 07.05.26
0.0730 -5.19%
EvoNext Hldgs N
10:38 / 07.05.26
0.9620 -3.80%
Feintool N
11:36 / 07.05.26
9.060 -3.62%
NAME INTRADAY KURS +/-%
SLI
13:27 / 07.05.26
2'125.70 -0.31%

Top 5zur Gesamtübersicht

Richemont N
13:27 / 07.05.26
159.55 2.44%
Holcim N
13:26 / 07.05.26
75.36 1.70%
Logitech N
13:27 / 07.05.26
80.72 1.13%
Amrize N
13:24 / 07.05.26
42.84 0.85%
Julius Bär N
13:24 / 07.05.26
66.42 0.61%

Flop 5zur Gesamtübersicht

Swiss Re N
13:26 / 07.05.26
123.90 -3.50%
Alcon N
13:27 / 07.05.26
50.68 -2.24%
Lonza N
13:27 / 07.05.26
486.80 -1.38%
Kühne + Nagel N
13:27 / 07.05.26
176.90 -1.34%
Galderma Group N
13:26 / 07.05.26
168.75 -1.29%
NAME INTRADAY KURS +/-%
SMIM
13:27 / 07.05.26
3'038.68 -0.39%

Top 5zur Gesamtübersicht

The Swatch Group I
13:27 / 07.05.26
205.20 7.63%
Avolta N
13:27 / 07.05.26
46.38 2.93%
Flughafen Zürich N
13:11 / 07.05.26
226.60 0.98%
Accelleron N
13:27 / 07.05.26
89.75 0.96%
Galenica N
13:27 / 07.05.26
82.95 0.91%

Flop 5zur Gesamtübersicht

Sunrise N
13:26 / 07.05.26
46.58 -1.94%
Medacta N
13:26 / 07.05.26
141.40 -1.53%
Clariant N
13:21 / 07.05.26
8.130 -1.45%
PSP N
13:25 / 07.05.26
151.30 -1.37%
Galderma Group N
13:26 / 07.05.26
168.75 -1.29%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 VZ Holding AG Kauf 0.06 53.80
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Basellandschaftliche Kantonalbank Verk. 0.03 1'059.11
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026