Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 01.09.2026 - 16:08:25
- 15'134.65
- 2.09%
- 309.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.09.2026 / 15:53:26 |
359.15 | 0.56% | 2.00 | 359.00 | 359.20 | 189'573 | |
|
BP Rg 01.09.2026 / 15:53:18 |
5.377 | 4.14% | 0.21 | 5.376 | 5.378 | 8'102'640 | |
|
CMB.TECH 01.09.2026 / 15:53:21 |
15.960 | 1.01% | 0.16 | 15.940 | 15.980 | 50'079 | |
|
DCC Energy Rg 01.09.2026 / 15:31:44 |
63.73 | -0.04% | -0.03 | 63.70 | 63.75 | 23'642 | |
|
DOF Grp Rg 01.09.2026 / 15:52:54 |
132.20 | -0.83% | -1.10 | 132.10 | 132.30 | 97'733 | |
|
Enagas Br 01.09.2026 / 15:53:17 |
16.630 | -1.33% | -0.23 | 16.620 | 16.640 | 144'199 | |
|
Eni N 01.09.2026 / 15:53:21 |
23.64 | 1.63% | 0.38 | 23.63 | 23.64 | 1'480'742 | |
|
Equinor N 01.09.2026 / 15:53:27 |
405.00 | 1.49% | 5.95 | 404.90 | 405.10 | 666'606 | |
|
EU Energy 01.09.2026 / 16:08:26 |
15'133.61 | 2.08% | 308.65 | 0 | |||
|
Galp Energia -B- 01.09.2026 / 15:53:05 |
21.67 | 1.88% | 0.40 | 21.67 | 21.68 | 351'202 | |
|
Glencore Rg 01.09.2026 / 15:53:10 |
5.980 | 0.83% | 0.05 | 5.979 | 5.981 | 6'059'094 | |
|
Hafnia Ltd Rg 01.09.2026 / 15:53:14 |
80.80 | 1.96% | 1.55 | 80.75 | 80.90 | 367'083 | |
|
Harbour Ener Rg 01.09.2026 / 15:53:13 |
2.556 | 1.91% | 0.05 | 2.552 | 2.556 | 826'196 | |
|
Kon.Vopak NV Br Rg 01.09.2026 / 15:50:30 |
48.18 | 0.08% | 0.04 | 48.16 | 48.22 | 27'938 | |
|
Neste Rg 01.09.2026 / 15:52:58 |
32.40 | 1.82% | 0.58 | 32.39 | 32.47 | 325'358 | |
|
OMV I 01.09.2026 / 15:52:54 |
69.80 | 2.01% | 1.38 | 69.75 | 69.85 | 110'158 | |
|
Repsol Br 01.09.2026 / 15:52:54 |
27.78 | 1.87% | 0.51 | 27.77 | 27.79 | 606'349 | |
|
Saipem Rg 01.09.2026 / 15:53:08 |
4.545 | -0.56% | -0.03 | 4.544 | 4.545 | 1'047'836 | |
|
SBM Offshore Br 01.09.2026 / 15:52:56 |
35.78 | 1.73% | 0.61 | 35.78 | 35.80 | 145'495 | |
|
SBO I 01.09.2026 / 15:39:00 |
31.20 | -0.16% | -0.05 | 31.10 | 31.25 | 4'389 | |
|
Shell Rg 01.09.2026 / 15:53:26 |
34.14 | 2.22% | 0.74 | 34.14 | 34.15 | 1'560'826 | |
|
Snam N 01.09.2026 / 15:53:26 |
5.741 | -1.26% | -0.07 | 5.740 | 5.742 | 860'721 | |
|
Subsea 7 Rg 01.09.2026 / 15:53:15 |
338.80 | -1.74% | -6.00 | 338.60 | 339.00 | 97'283 | |
|
Tenaris Rg 01.09.2026 / 15:53:15 |
24.18 | 1.09% | 0.26 | 24.16 | 24.18 | 254'808 | |
|
TotalEnergies 01.09.2026 / 15:53:17 |
77.40 | 2.21% | 1.68 | 77.38 | 77.40 | 894'380 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 01.09.2026 / 15:53:21 |
15.960 | 94.46% | 59.27% | 2.84% | 14.82% | 27.27% | 115.68% | -1.83% |
|
Saipem Rg 01.09.2026 / 15:53:08 |
4.545 | 88.84% | 82.07% | 0.85% | 5.98% | 3.38% | 88.96% | 205.56% |
|
Repsol Br 01.09.2026 / 15:52:54 |
27.78 | 71.19% | 133.18% | 3.31% | 7.38% | 22.38% | 97.13% | 91.77% |
|
Subsea 7 Rg 01.09.2026 / 15:53:15 |
338.80 | 70.52% | 91.88% | 0.18% | 3.58% | 1.68% | 63.43% | 148.24% |
|
Equinor N 01.09.2026 / 15:53:27 |
405.00 | 67.95% | 50.76% | 3.98% | 8.17% | 16.53% | 62.65% | 21.53% |
|
Neste Rg 01.09.2026 / 15:52:58 |
32.40 | 63.85% | 163.52% | 2.45% | 11.44% | 15.73% | 105.19% | -5.80% |
|
Var Energi Rg 01.09.2026 / 15:53:13 |
49.96 | 49.62% | 40.48% | 2.85% | 6.26% | 5.46% | 47.32% | 60.95% |
|
Galp Energia -B- 01.09.2026 / 15:53:05 |
21.67 | 47.10% | 33.15% | 1.69% | 9.94% | 14.14% | 31.53% | 67.41% |
|
Hafnia Ltd Rg 01.09.2026 / 15:53:14 |
80.80 | 45.84% | 0.00% | 6.11% | 11.87% | 17.36% | 32.59% | 0.00% |
|
Glencore Rg 01.09.2026 / 15:53:10 |
5.980 | 45.74% | 67.34% | -0.50% | 8.25% | 4.99% | 110.90% | 41.08% |
|
Tenaris Rg 01.09.2026 / 15:53:15 |
24.18 | 45.10% | 32.05% | 3.96% | -3.72% | -8.17% | 58.12% | 62.07% |
|
OMV I 01.09.2026 / 15:52:54 |
69.80 | 44.36% | 83.59% | 3.18% | 9.32% | 20.03% | 48.95% | 59.57% |
|
Eni N 01.09.2026 / 15:53:21 |
23.64 | 43.92% | 77.87% | 1.82% | 1.97% | 1.91% | 56.30% | 61.48% |
|
SBM Offshore Br 01.09.2026 / 15:52:56 |
35.78 | 43.55% | 107.25% | 4.01% | 12.59% | 7.06% | 54.42% | 162.07% |
|
DOF Grp Rg 01.09.2026 / 15:52:54 |
132.20 | 40.24% | 58.13% | -0.83% | 6.18% | 8.05% | 35.31% | 0.00% |
|
Aker BP Rg 01.09.2026 / 15:53:26 |
359.15 | 38.81% | 60.95% | 3.16% | 8.59% | 4.77% | 41.06% | 23.75% |
|
EU Energy 01.09.2026 / 16:08:26 |
15'133.61 | 38.15% | 44.44% | 1.53% | 4.28% | 5.70% | 44.26% | 34.04% |
|
DCC Energy Rg 01.09.2026 / 15:31:44 |
63.73 | 37.87% | 23.55% | 0.20% | 0.08% | 6.16% | 36.46% | 46.89% |
|
TotalEnergies 01.09.2026 / 15:53:17 |
77.40 | 36.63% | 42.13% | 2.37% | 4.07% | 1.22% | 44.85% | 30.39% |
|
Enagas Br 01.09.2026 / 15:53:17 |
16.630 | 27.91% | 42.90% | -1.77% | -1.63% | -4.21% | 26.51% | 7.08% |
|
Harbour Ener Rg 01.09.2026 / 15:53:13 |
2.556 | 27.25% | -0.99% | 0.55% | 8.21% | -1.16% | 12.55% | 0.00% |
|
Kon.Vopak NV Br Rg 01.09.2026 / 15:50:30 |
48.18 | 27.15% | 12.79% | 1.43% | -0.35% | 6.31% | 17.40% | 44.83% |
|
Shell Rg 01.09.2026 / 15:53:26 |
34.14 | 22.09% | 34.88% | 0.92% | 2.78% | 7.32% | 24.96% | 38.44% |
|
BP Rg 01.09.2026 / 15:53:18 |
5.377 | 19.56% | 31.78% | 1.61% | 2.15% | 1.20% | 24.11% | 5.59% |
|
SBO I 01.09.2026 / 15:39:00 |
31.20 | 14.68% | 5.22% | 4.87% | 6.67% | -10.22% | 16.42% | -39.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.09.2026 / 15:53:26 |
359.15 | 0.56% |
361.40 09:20 |
355.80 11:15 |
373.80 04.05.26 |
251 08.01.26 |
189'573 |
|
BP Rg 01.09.2026 / 15:53:18 |
5.377 | 4.14% |
5.398 15:26 |
5.273 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'102'640 |
|
CMB.TECH 01.09.2026 / 15:53:21 |
15.960 | 1.01% |
15.960 15:53 |
15.560 11:18 |
16.310 28.08.26 |
8.03 05.01.26 |
50'079 |
|
DCC Energy Rg 01.09.2026 / 15:31:44 |
63.73 | -0.04% |
63.85 09:57 |
63.70 11:05 |
66.95 14.07.26 |
41.88 06.01.26 |
23'642 |
|
DOF Grp Rg 01.09.2026 / 15:52:54 |
132.20 | -0.83% |
133.80 09:01 |
131.60 11:42 |
143.80 18.05.26 |
95.6 02.01.26 |
97'733 |
|
Enagas Br 01.09.2026 / 15:53:17 |
16.630 | -1.33% |
16.900 09:01 |
16.610 12:06 |
17.940 26.06.26 |
13.16 02.01.26 |
144'199 |
|
Eni N 01.09.2026 / 15:53:21 |
23.64 | 1.63% |
23.79 09:21 |
23.48 11:16 |
25.01 07.04.26 |
15.662 08.01.26 |
1'480'742 |
|
Equinor N 01.09.2026 / 15:53:27 |
405.00 | 1.49% |
406.20 15:32 |
400.25 09:53 |
422.30 31.03.26 |
229.9 07.01.26 |
666'606 |
|
EU Energy 01.09.2026 / 16:08:26 |
15'133.61 | 2.08% |
15'165.47 09:20 |
14'824.97 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 01.09.2026 / 15:53:05 |
21.67 | 1.88% |
21.84 09:20 |
21.47 11:16 |
22.27 19.03.26 |
14.375 05.01.26 |
351'202 |
|
Glencore Rg 01.09.2026 / 15:53:10 |
5.980 | 0.83% |
6.121 09:16 |
5.938 15:36 |
6.214 03.06.26 |
4.083 08.01.26 |
6'059'094 |
|
Hafnia Ltd Rg 01.09.2026 / 15:53:14 |
80.80 | 1.96% |
80.85 15:51 |
77.78 09:12 |
86.50 06.05.26 |
51.7 05.01.26 |
367'083 |
|
Harbour Ener Rg 01.09.2026 / 15:53:13 |
2.556 | 1.91% |
2.594 09:07 |
2.536 11:15 |
3.206 19.03.26 |
1.821 08.01.26 |
826'196 |
|
Kon.Vopak NV Br Rg 01.09.2026 / 15:50:30 |
48.18 | 0.08% |
48.38 09:21 |
47.88 14:09 |
49.48 30.07.26 |
37.91 02.01.26 |
27'938 |
|
Neste Rg 01.09.2026 / 15:52:58 |
32.40 | 1.82% |
32.99 09:22 |
32.19 15:36 |
34.06 23.07.26 |
19.2375 20.01.26 |
325'358 |
|
OMV I 01.09.2026 / 15:52:54 |
69.80 | 2.01% |
70.00 15:19 |
68.73 09:00 |
70.00 01.09.26 |
46.9 08.01.26 |
110'158 |
|
Repsol Br 01.09.2026 / 15:52:54 |
27.78 | 1.87% |
27.86 15:25 |
27.52 10:49 |
28.42 21.08.26 |
15.325 20.01.26 |
606'349 |
|
Saipem Rg 01.09.2026 / 15:53:08 |
4.545 | -0.56% |
4.626 09:00 |
4.516 11:17 |
4.845 15.06.26 |
2.451 02.01.26 |
1'047'836 |
|
SBM Offshore Br 01.09.2026 / 15:52:56 |
35.78 | 1.73% |
35.88 15:27 |
35.28 09:04 |
37.40 13.04.26 |
24.3 07.01.26 |
145'495 |
|
SBO I 01.09.2026 / 15:39:00 |
31.20 | -0.16% |
31.40 09:51 |
30.85 11:33 |
37.90 14.04.26 |
27.65 02.01.26 |
4'389 |
|
Shell Rg 01.09.2026 / 15:53:26 |
34.14 | 2.22% |
34.24 15:32 |
33.86 12:03 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'560'826 |
|
Snam N 01.09.2026 / 15:53:26 |
5.741 | -1.26% |
5.832 09:01 |
5.736 15:49 |
6.860 08.04.26 |
5.6 05.01.26 |
860'721 |
|
Subsea 7 Rg 01.09.2026 / 15:53:15 |
338.80 | -1.74% |
346.00 09:00 |
337.30 14:20 |
358.40 15.06.26 |
203.2 02.01.26 |
97'283 |
|
Tenaris Rg 01.09.2026 / 15:53:15 |
24.18 | 1.09% |
24.23 09:19 |
23.87 12:04 |
27.82 05.06.26 |
16.3375 02.01.26 |
254'808 |
|
TotalEnergies 01.09.2026 / 15:53:17 |
77.40 | 2.21% |
77.54 15:32 |
76.27 09:00 |
81.34 30.03.26 |
53 08.01.26 |
894'380 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:53 / 01.09.26 |
14'313.33 | 0.19% | |
|
Eurozone 50 16:08 / 01.09.26 |
650.79 | -0.77% | |
|
L&S Dax 16:08 / 01.09.26 |
25'993.00 | -0.81% | |
|
S&P 500 (ETF SPY) 15:53 / 01.09.26 |
761.77 | -0.69% | |
|
VSMI Vola-Index 15:53 / 01.09.26 |
14.188 | 3.14% | |
|
EUR/CHF 16:08 / 01.09.26 |
0.9398 | 0.09% | |
|
USD/CHF 16:08 / 01.09.26 |
0.8099 | 0.21% | |
|
Gold 1 Uz 16:08 / 01.09.26 |
4'363.10 | -1.93% | |
|
Rohöl Brent 16:08 / 01.09.26 |
92.32 | 1.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:53 / 01.09.26 |
14'313.03 | 0.19% |
Top 5zur Gesamtübersicht
|
Novartis N 15:53 / 01.09.26 |
130.30 | 5.71% | |
|
Swiss Re N 15:53 / 01.09.26 |
141.40 | 0.60% | |
|
Holcim N 15:53 / 01.09.26 |
71.30 | 0.37% | |
|
Zurich Insurance N 15:53 / 01.09.26 |
594.00 | 0.24% | |
|
Swisscom N 15:52 / 01.09.26 |
625.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Partners N 15:53 / 01.09.26 |
677.20 | -7.59% | |
|
Richemont N 15:53 / 01.09.26 |
188.90 | -1.69% | |
|
Roche PS 15:53 / 01.09.26 |
347.50 | -1.50% | |
|
Kühne + Nagel N 15:52 / 01.09.26 |
212.90 | -1.34% | |
|
Sika N 15:52 / 01.09.26 |
189.70 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:51 / 01.09.26 |
20'129.64 | 0.09% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 15:52 / 01.09.26 |
52.80 | 8.42% | |
|
Curatis Holding N 15:48 / 01.09.26 |
20.30 | 6.84% | |
|
Novartis N 15:53 / 01.09.26 |
130.30 | 5.71% | |
|
LLB N 15:52 / 01.09.26 |
116.40 | 3.93% | |
|
dormakaba Hldg N 15:52 / 01.09.26 |
60.00 | 3.81% |
Flop 5zur Gesamtübersicht
|
GAM N 15:50 / 01.09.26 |
0.0700 | -8.85% | |
|
Partners N 15:53 / 01.09.26 |
677.20 | -7.59% | |
|
Cicor N 15:52 / 01.09.26 |
120.20 | -5.65% | |
|
BVZ N 14:49 / 01.09.26 |
1'420.00 | -5.33% | |
|
Sensirion N 15:44 / 01.09.26 |
76.90 | -5.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:53 / 01.09.26 |
2'288.45 | -0.21% |
Top 5zur Gesamtübersicht
|
Novartis N 15:53 / 01.09.26 |
130.30 | 5.71% | |
|
Straumann N 15:53 / 01.09.26 |
96.48 | 2.75% | |
|
Swiss Re N 15:53 / 01.09.26 |
141.40 | 0.60% | |
|
Sandoz Group N 15:52 / 01.09.26 |
68.28 | 0.53% | |
|
Holcim N 15:53 / 01.09.26 |
71.30 | 0.37% |
Flop 5zur Gesamtübersicht
|
Partners N 15:53 / 01.09.26 |
677.20 | -7.59% | |
|
VAT N 15:53 / 01.09.26 |
584.20 | -2.54% | |
|
Richemont N 15:53 / 01.09.26 |
188.90 | -1.69% | |
|
Roche PS 15:53 / 01.09.26 |
347.50 | -1.50% | |
|
Kühne + Nagel N 15:52 / 01.09.26 |
212.90 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:53 / 01.09.26 |
3'085.99 | -0.57% |
Top 5zur Gesamtübersicht
|
Straumann N 15:53 / 01.09.26 |
96.48 | 2.75% | |
|
Barry Callebaut N 15:49 / 01.09.26 |
1'128.00 | 1.17% | |
|
Lindt N 15:51 / 01.09.26 |
90'800.00 | 0.67% | |
|
Sandoz Group N 15:52 / 01.09.26 |
68.28 | 0.53% | |
|
Ems-Chemie N 15:53 / 01.09.26 |
793.00 | 0.38% |
Flop 5zur Gesamtübersicht
|
Belimo N 15:53 / 01.09.26 |
829.50 | -2.98% | |
|
Georg Fischer N 15:52 / 01.09.26 |
54.55 | -2.76% | |
|
Temenos N 15:53 / 01.09.26 |
72.45 | -2.62% | |
|
VAT N 15:53 / 01.09.26 |
584.20 | -2.54% | |
|
Clariant N 15:51 / 01.09.26 |
10.590 | -2.49% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |