Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 24.12.2025 - 17:45:01
- 10'861.11
- 0.14%
- 15.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.12.2025 / 16:20:00 |
250.60 | 0.00% | 0.00 | 0 | |||
|
BP Rg 24.12.2025 / 13:30:00 |
4.262 | -0.11% | 0.00 | 4.252 | 4.268 | 0 | |
|
DCC Rg 24.12.2025 / 13:30:00 |
47.12 | 1.03% | 0.48 | 46.92 | 47.20 | 0 | |
|
Enagas Br 24.12.2025 / 13:55:00 |
13.165 | -0.06% | -0.01 | 13.145 | 13.180 | 0 | |
|
Eni N 23.12.2025 / 17:30:00 |
15.962 | 0.00% | 0.00 | 0 | |||
|
Equinor N 23.12.2025 / 16:20:00 |
232.25 | 0.00% | 0.00 | 0 | |||
|
EU Energy 24.12.2025 / 17:45:01 |
10'861.11 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 24.12.2025 / 13:55:00 |
14.333 | -0.19% | -0.03 | 14.300 | 14.300 | 0 | |
|
Glencore Rg 24.12.2025 / 13:30:00 |
3.952 | 0.28% | 0.01 | 3.949 | 3.954 | 0 | |
|
Hafnia Ltd Rg 23.12.2025 / 16:20:00 |
53.38 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 24.12.2025 / 13:55:00 |
37.46 | 0.32% | 0.12 | 37.46 | 37.48 | 0 | |
|
Neste Rg 23.12.2025 / 17:25:00 |
18.840 | 0.00% | 0.00 | 0 | |||
|
OMV I 23.12.2025 / 17:30:00 |
46.80 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 24.12.2025 / 13:55:00 |
15.815 | 0.41% | 0.07 | 15.810 | 15.880 | 0 | |
|
Saipem Rg 23.12.2025 / 17:30:00 |
2.435 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 24.12.2025 / 13:55:00 |
24.52 | 0.08% | 0.02 | 24.46 | 24.58 | 0 | |
|
Shell Rg 24.12.2025 / 13:30:00 |
26.98 | -0.19% | -0.05 | 26.92 | 26.99 | 0 | |
|
Snam N 23.12.2025 / 17:30:00 |
5.622 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 23.12.2025 / 16:20:00 |
204.40 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 23.12.2025 / 17:30:00 |
16.340 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 24.12.2025 / 13:55:00 |
55.98 | 0.27% | 0.15 | 55.61 | 55.61 | 0 | |
|
Var Energi Rg 23.12.2025 / 16:20:00 |
31.64 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 23.12.2025 / 17:25:00 |
18.840 | 56.02% | -41.51% | 3.60% | 17.58% | 21.61% | 67.91% | -57.07% |
|
SBM Offshore Br 24.12.2025 / 13:55:00 |
24.52 | 44.37% | 97.02% | 2.08% | -0.28% | 12.58% | 45.23% | 64.48% |
|
Repsol Br 24.12.2025 / 13:55:00 |
15.815 | 34.67% | 17.10% | 2.73% | 0.88% | 3.60% | 40.06% | 6.28% |
|
Snam N 23.12.2025 / 17:30:00 |
5.622 | 31.26% | 20.77% | 1.02% | -0.30% | 9.80% | 32.19% | 20.51% |
|
OMV I 23.12.2025 / 17:30:00 |
46.80 | 25.57% | 17.94% | 1.52% | -2.74% | 2.81% | 28.43% | -4.94% |
|
Eni N 23.12.2025 / 17:30:00 |
15.962 | 22.09% | 3.88% | 1.99% | 1.88% | 7.40% | 25.65% | 18.80% |
|
Subsea 7 Rg 23.12.2025 / 16:20:00 |
204.40 | 13.75% | 37.69% | 5.20% | 3.91% | -0.82% | 15.42% | 81.45% |
|
Aker BP Rg 23.12.2025 / 16:20:00 |
250.60 | 12.93% | -15.37% | 3.43% | 3.38% | -0.85% | 16.59% | -19.06% |
|
Enagas Br 24.12.2025 / 13:55:00 |
13.165 | 11.68% | -13.71% | -2.43% | -7.19% | -1.39% | 11.68% | -17.57% |
|
Glencore Rg 24.12.2025 / 13:30:00 |
3.952 | 11.19% | -16.74% | 4.06% | 12.81% | 15.96% | 10.27% | -29.36% |
|
Shell Rg 24.12.2025 / 13:30:00 |
26.98 | 9.17% | 5.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BP Rg 24.12.2025 / 13:30:00 |
4.262 | 8.88% | -8.37% | 0.07% | -5.75% | -0.62% | 11.63% | -10.67% |
|
EU Energy 24.12.2025 / 17:45:01 |
10'861.11 | 5.82% | -4.97% | 1.80% | -0.85% | 3.34% | 8.00% | -4.09% |
|
TotalEnergies 24.12.2025 / 13:55:00 |
55.98 | 4.80% | -9.37% | 1.43% | -1.25% | 8.63% | 6.96% | -5.71% |
|
Saipem Rg 23.12.2025 / 17:30:00 |
2.435 | -3.01% | 65.52% | 5.25% | 3.40% | -1.20% | -1.87% | 119.42% |
|
DCC Rg 24.12.2025 / 13:30:00 |
47.12 | -9.61% | -19.39% | -3.92% | -5.23% | -2.12% | -9.79% | 14.29% |
|
Tenaris Rg 23.12.2025 / 17:30:00 |
16.340 | -9.80% | 3.78% | -2.54% | -3.85% | 7.52% | -8.92% | -1.45% |
|
Galp Energia -B- 24.12.2025 / 13:55:00 |
14.333 | -10.11% | 7.81% | 2.27% | -16.27% | -13.53% | -13.49% | 14.65% |
|
Var Energi Rg 23.12.2025 / 16:20:00 |
31.64 | -10.37% | -1.56% | 0.44% | 1.41% | -5.01% | -6.94% | -6.86% |
|
Equinor N 23.12.2025 / 16:20:00 |
232.25 | -12.26% | -27.93% | 1.86% | 1.46% | -4.74% | -8.99% | -36.20% |
|
Kon.Vopak NV Br Rg 24.12.2025 / 13:55:00 |
37.46 | -12.51% | 22.87% | 1.13% | -2.70% | -4.05% | -13.00% | 33.07% |
|
Hafnia Ltd Rg 23.12.2025 / 16:20:00 |
53.38 | 0.00% | 0.00% | -5.09% | -11.94% | -11.06% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.12.2025 / 16:20:00 |
250.60 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
132'465 | ||
|
BP Rg 24.12.2025 / 13:30:00 |
4.262 | -0.11% |
4.332 09:03 |
4.260 13:21 |
4.762 11.11.25 |
3.294 09.04.25 |
751'366 |
|
DCC Rg 24.12.2025 / 13:30:00 |
47.12 | 1.03% |
47.30 09:25 |
46.94 09:08 |
56.20 31.01.25 |
44.54 23.05.25 |
28'224 |
|
Enagas Br 24.12.2025 / 13:55:00 |
13.165 | -0.06% |
13.185 10:20 |
13.140 09:57 |
14.480 24.06.25 |
11.61 13.01.25 |
55'060 |
|
Eni N 23.12.2025 / 17:30:00 |
15.962 | 0.00% |
16.606 17.11.25 |
11.018 09.04.25 |
1'652'600 | ||
|
Equinor N 23.12.2025 / 16:20:00 |
232.25 | 0.00% |
298.45 13.01.25 |
226.4 25.11.25 |
959'304 | ||
|
EU Energy 24.12.2025 / 17:45:01 |
10'861.11 | 0.00% |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|||
|
Galp Energia -B- 24.12.2025 / 13:55:00 |
14.333 | -0.19% |
14.380 09:29 |
14.285 12:39 |
18.500 17.11.25 |
12.245 09.04.25 |
186'744 |
|
Glencore Rg 24.12.2025 / 13:30:00 |
3.952 | 0.28% |
3.971 13:10 |
3.931 10:00 |
3.988 22.12.25 |
2.101 07.04.25 |
1'094'320 |
|
Hafnia Ltd Rg 23.12.2025 / 16:20:00 |
53.38 | 0.00% |
66.80 19.11.25 |
42.765 16.04.25 |
232'486 | ||
|
Kon.Vopak NV Br Rg 24.12.2025 / 13:55:00 |
37.46 | 0.32% |
37.58 09:28 |
37.42 13:30 |
45.49 19.02.25 |
35.08 25.04.25 |
8'403 |
|
Neste Rg 23.12.2025 / 17:25:00 |
18.840 | 0.00% |
20.22 29.10.25 |
6.79 09.04.25 |
244'737 | ||
|
OMV I 23.12.2025 / 17:30:00 |
46.80 | 0.00% |
49.64 14.11.25 |
37.62 05.02.25 |
57'478 | ||
|
Repsol Br 24.12.2025 / 13:55:00 |
15.815 | 0.41% |
15.880 09:00 |
15.768 09:35 |
17.150 17.11.25 |
9.414 09.04.25 |
129'567 |
|
Saipem Rg 23.12.2025 / 17:30:00 |
2.435 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
7'978'209 | ||
|
SBM Offshore Br 24.12.2025 / 13:55:00 |
24.52 | 0.08% |
24.56 09:22 |
24.46 13:26 |
25.26 05.12.25 |
15.5 07.04.25 |
19'922 |
|
Shell Rg 24.12.2025 / 13:30:00 |
26.98 | -0.19% |
27.15 09:07 |
26.98 13:28 |
29.38 11.11.25 |
22.7 09.04.25 |
137'659 |
|
Snam N 23.12.2025 / 17:30:00 |
5.622 | 0.00% |
5.803 02.12.25 |
4.2175 21.01.25 |
1'401'757 | ||
|
Subsea 7 Rg 23.12.2025 / 16:20:00 |
204.40 | 0.00% |
215.20 29.09.25 |
130.95 07.04.25 |
150'656 | ||
|
Tenaris Rg 23.12.2025 / 17:30:00 |
16.340 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
1'217'856 | ||
|
TotalEnergies 24.12.2025 / 13:55:00 |
55.98 | 0.27% |
56.43 09:01 |
55.95 13:52 |
60.92 27.03.25 |
47.65 09.04.25 |
207'395 |
|
Var Energi Rg 23.12.2025 / 16:20:00 |
31.64 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
1'596'505 |