Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 04.06.2026 - 17:30:00
- 14'565.53
- -1.13%
- -166.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.06.2026 / 16:20:00 |
348.30 | -0.61% | -2.15 | 346.50 | 354.90 | 376'073 | |
|
BP Rg 04.06.2026 / 17:30:00 |
5.437 | -0.50% | -0.03 | 5.150 | 5.437 | 2'593'050 | |
|
CMB.TECH 04.06.2026 / 17:30:00 |
12.610 | -2.55% | -0.33 | 12.580 | 12.680 | 84'862 | |
|
DCC Rg 04.06.2026 / 17:30:00 |
60.28 | 0.46% | 0.28 | 60.20 | 60.45 | 157'949 | |
|
Enagas Br 04.06.2026 / 17:30:00 |
16.985 | -0.93% | -0.16 | 17.030 | 17.030 | 278'230 | |
|
Eni N 04.06.2026 / 17:30:00 |
23.35 | -0.94% | -0.22 | 23.42 | 23.42 | 2'734'621 | |
|
Equinor N 04.06.2026 / 16:20:00 |
351.60 | -1.54% | -5.50 | 351.90 | 351.90 | 987'928 | |
|
EU Energy 04.06.2026 / 17:30:00 |
14'565.53 | -1.13% | -166.75 | 0 | |||
|
Galp Energia -B- 04.06.2026 / 17:30:00 |
19.165 | -1.07% | -0.21 | 18.805 | 19.165 | 577'138 | |
|
Glencore Rg 04.06.2026 / 17:30:00 |
6.078 | -0.59% | -0.04 | 6.054 | 6.075 | 3'741'270 | |
|
Hafnia Ltd Rg 04.06.2026 / 16:20:00 |
69.00 | -1.92% | -1.35 | 69.00 | 69.15 | 225'076 | |
|
Harbour Ener Rg 04.06.2026 / 17:30:00 |
2.782 | -1.63% | -0.05 | 2.782 | 2.784 | 1'042'383 | |
|
Kon.Vopak NV Br Rg 04.06.2026 / 17:30:00 |
46.00 | -0.69% | -0.32 | 45.90 | 45.90 | 64'488 | |
|
Neste Rg 04.06.2026 / 17:25:00 |
29.08 | -3.53% | -1.07 | 29.25 | 29.25 | 610'145 | |
|
OMV I 04.06.2026 / 17:30:00 |
62.85 | -2.10% | -1.35 | 63.15 | 63.15 | 143'920 | |
|
Repsol Br 04.06.2026 / 17:30:00 |
22.86 | -1.76% | -0.41 | 22.91 | 22.91 | 827'039 | |
|
Saipem Rg 04.06.2026 / 17:30:00 |
4.332 | -0.21% | -0.01 | 4.329 | 4.329 | 4'698'331 | |
|
SBM Offshore Br 04.06.2026 / 17:30:00 |
33.50 | 0.06% | 0.02 | 33.60 | 33.60 | 200'238 | |
|
Shell Rg 04.06.2026 / 17:30:00 |
32.21 | -1.49% | -0.49 | 32.20 | 32.22 | 1'015'754 | |
|
Snam N 04.06.2026 / 17:30:00 |
6.196 | -0.40% | -0.03 | 6.210 | 6.210 | 2'152'617 | |
|
Subsea 7 Rg 04.06.2026 / 16:20:00 |
318.20 | -0.69% | -2.20 | 318.00 | 318.00 | 404'067 | |
|
Tenaris Rg 04.06.2026 / 17:30:00 |
27.45 | -0.97% | -0.27 | 27.38 | 27.38 | 1'055'561 | |
|
TotalEnergies 04.06.2026 / 17:30:00 |
77.21 | -0.75% | -0.59 | 77.38 | 77.38 | 727'067 | |
|
Var Energi Rg 04.06.2026 / 16:20:00 |
47.31 | -0.38% | -0.18 | 47.58 | 47.58 | 3'891'943 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 04.06.2026 / 17:30:00 |
4.332 | 79.36% | 72.93% | 3.44% | 0.42% | 31.46% | 87.75% | 240.70% |
|
Tenaris Rg 04.06.2026 / 17:30:00 |
27.45 | 68.12% | 52.99% | 5.80% | 11.07% | 18.76% | 80.56% | 124.50% |
|
CMB.TECH 04.06.2026 / 17:30:00 |
12.610 | 59.26% | 30.44% | -6.73% | 0.48% | 17.41% | 55.49% | -13.73% |
|
Subsea 7 Rg 04.06.2026 / 16:20:00 |
318.20 | 58.46% | 78.30% | 4.16% | 2.25% | 26.77% | 76.39% | 176.45% |
|
Neste Rg 04.06.2026 / 17:25:00 |
29.08 | 55.20% | 149.61% | 4.66% | 7.29% | 3.80% | 208.39% | -19.52% |
|
Equinor N 04.06.2026 / 16:20:00 |
351.60 | 50.29% | 34.91% | 4.24% | 3.81% | 5.76% | 44.04% | 21.15% |
|
Glencore Rg 04.06.2026 / 17:30:00 |
6.078 | 50.24% | 72.50% | 5.72% | 7.29% | 14.33% | 106.91% | 40.50% |
|
Repsol Br 04.06.2026 / 17:30:00 |
22.86 | 46.08% | 98.97% | 4.81% | 4.72% | 2.40% | 91.38% | 74.68% |
|
Eni N 04.06.2026 / 17:30:00 |
23.35 | 45.90% | 80.32% | 3.36% | 4.35% | 7.20% | 77.37% | 79.39% |
|
Harbour Ener Rg 04.06.2026 / 17:30:00 |
2.782 | 43.48% | 11.65% | 4.35% | -0.43% | -1.90% | 47.59% | 17.64% |
|
Var Energi Rg 04.06.2026 / 16:20:00 |
47.31 | 43.28% | 34.53% | 3.47% | 7.39% | 17.83% | 55.93% | 82.23% |
|
TotalEnergies 04.06.2026 / 17:30:00 |
77.21 | 40.37% | 46.03% | 2.39% | 2.88% | 9.70% | 48.97% | 41.35% |
|
SBM Offshore Br 04.06.2026 / 17:30:00 |
33.50 | 36.65% | 97.29% | 2.13% | -6.94% | 2.07% | 58.47% | 153.25% |
|
Aker BP Rg 04.06.2026 / 16:20:00 |
348.30 | 36.20% | 57.93% | 4.28% | 6.35% | 10.69% | 41.70% | 36.57% |
|
OMV I 04.06.2026 / 17:30:00 |
62.85 | 35.44% | 72.26% | 3.03% | 4.06% | 8.64% | 45.45% | 46.48% |
|
Galp Energia -B- 04.06.2026 / 17:30:00 |
19.165 | 33.97% | 21.27% | 3.43% | 1.54% | -6.67% | 30.73% | 84.24% |
|
EU Energy 04.06.2026 / 17:30:00 |
14'565.53 | 32.97% | 43.54% | 3.56% | 3.43% | 4.52% | 48.59% | 39.02% |
|
Enagas Br 04.06.2026 / 17:30:00 |
16.985 | 30.11% | 45.36% | -0.23% | 2.72% | 14.61% | 21.15% | -5.56% |
|
DCC Rg 04.06.2026 / 17:30:00 |
60.28 | 29.76% | 16.28% | 2.16% | 4.60% | 26.28% | 30.02% | 26.40% |
|
Hafnia Ltd Rg 04.06.2026 / 16:20:00 |
69.00 | 29.46% | 0.00% | -2.61% | -13.75% | 6.43% | 34.82% | 0.00% |
|
BP Rg 04.06.2026 / 17:30:00 |
5.437 | 26.53% | 39.46% | 5.52% | 1.58% | 2.75% | 52.16% | 15.01% |
|
Kon.Vopak NV Br Rg 04.06.2026 / 17:30:00 |
46.00 | 22.35% | 8.53% | -0.86% | 4.26% | -4.52% | 13.33% | 38.23% |
|
Shell Rg 04.06.2026 / 17:30:00 |
32.21 | 19.52% | 32.05% | 2.69% | 3.49% | -3.00% | 29.92% | 42.37% |
|
Snam N 04.06.2026 / 17:30:00 |
6.196 | 10.11% | 45.25% | -0.90% | -3.67% | -3.88% | 19.57% | 26.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.06.2026 / 16:20:00 |
348.30 | -0.61% |
351.40 10:04 |
345.20 14:07 |
373.80 04.05.26 |
251 08.01.26 |
376'073 |
|
BP Rg 04.06.2026 / 17:30:00 |
5.437 | -0.50% |
5.448 17:13 |
5.362 14:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'593'050 |
|
CMB.TECH 04.06.2026 / 17:30:00 |
12.610 | -2.55% |
12.840 09:35 |
12.560 16:01 |
15.380 21.05.26 |
8.03 05.01.26 |
84'862 |
|
DCC Rg 04.06.2026 / 17:30:00 |
60.28 | 0.46% |
60.75 11:54 |
59.75 10:22 |
63.10 19.05.26 |
41.88 06.01.26 |
157'949 |
|
Enagas Br 04.06.2026 / 17:30:00 |
16.985 | -0.93% |
17.225 12:54 |
16.960 17:13 |
17.385 22.05.26 |
13.16 02.01.26 |
278'230 |
|
Eni N 04.06.2026 / 17:30:00 |
23.35 | -0.94% |
23.48 10:03 |
23.04 14:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'734'621 |
|
Equinor N 04.06.2026 / 16:20:00 |
351.60 | -1.54% |
355.20 10:00 |
349.30 14:07 |
422.30 31.03.26 |
229.9 07.01.26 |
987'928 |
|
EU Energy 04.06.2026 / 17:30:00 |
14'565.53 | -1.13% |
14'732.28 09:00 |
14'456.32 16:01 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 04.06.2026 / 17:30:00 |
19.165 | -1.07% |
19.320 10:06 |
19.015 15:59 |
22.27 19.03.26 |
14.375 05.01.26 |
577'138 |
|
Glencore Rg 04.06.2026 / 17:30:00 |
6.078 | -0.59% |
6.158 09:47 |
6.015 13:56 |
6.214 03.06.26 |
4.083 08.01.26 |
3'741'270 |
|
Hafnia Ltd Rg 04.06.2026 / 16:20:00 |
69.00 | -1.92% |
70.03 09:00 |
68.50 15:30 |
86.50 06.05.26 |
51.7 05.01.26 |
225'076 |
|
Harbour Ener Rg 04.06.2026 / 17:30:00 |
2.782 | -1.63% |
2.826 10:04 |
2.752 15:30 |
3.206 19.03.26 |
1.821 08.01.26 |
1'042'383 |
|
Kon.Vopak NV Br Rg 04.06.2026 / 17:30:00 |
46.00 | -0.69% |
46.17 09:28 |
45.74 09:01 |
48.62 20.03.26 |
37.91 02.01.26 |
64'488 |
|
Neste Rg 04.06.2026 / 17:25:00 |
29.08 | -3.53% |
29.69 09:00 |
28.71 16:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
610'145 |
|
OMV I 04.06.2026 / 17:30:00 |
62.85 | -2.10% |
63.80 09:00 |
62.60 15:52 |
64.40 19.05.26 |
46.9 08.01.26 |
143'920 |
|
Repsol Br 04.06.2026 / 17:30:00 |
22.86 | -1.76% |
23.20 10:05 |
22.73 15:58 |
24.89 19.03.26 |
15.325 20.01.26 |
827'039 |
|
Saipem Rg 04.06.2026 / 17:30:00 |
4.332 | -0.21% |
4.342 09:48 |
4.235 11:14 |
4.795 29.04.26 |
2.451 02.01.26 |
4'698'331 |
|
SBM Offshore Br 04.06.2026 / 17:30:00 |
33.50 | 0.06% |
33.54 17:23 |
33.02 09:03 |
37.40 13.04.26 |
24.3 07.01.26 |
200'238 |
|
Shell Rg 04.06.2026 / 17:30:00 |
32.21 | -1.49% |
32.43 10:00 |
31.86 16:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'015'754 |
|
Snam N 04.06.2026 / 17:30:00 |
6.196 | -0.40% |
6.252 12:41 |
6.176 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
2'152'617 |
|
Subsea 7 Rg 04.06.2026 / 16:20:00 |
318.20 | -0.69% |
321.80 09:00 |
313.00 11:14 |
353.40 18.05.26 |
203.2 02.01.26 |
404'067 |
|
Tenaris Rg 04.06.2026 / 17:30:00 |
27.45 | -0.97% |
27.57 09:00 |
27.00 13:55 |
27.73 03.06.26 |
16.3375 02.01.26 |
1'055'561 |
|
TotalEnergies 04.06.2026 / 17:30:00 |
77.21 | -0.75% |
77.58 12:17 |
76.74 09:16 |
81.34 30.03.26 |
53 08.01.26 |
727'067 |
|
Var Energi Rg 04.06.2026 / 16:20:00 |
47.31 | -0.38% |
47.83 09:27 |
46.74 14:07 |
50.70 31.03.26 |
31.42 07.01.26 |
3'891'943 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 19:44 / 04.06.26 |
24'939.50 | 1.03% | |
|
S&P 500 (ETF SPY) 19:29 / 04.06.26 |
757.12 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 19:44 / 04.06.26 |
0.9168 | -0.22% | |
|
USD/CHF 19:44 / 04.06.26 |
0.7890 | -0.39% | |
|
Gold 1 Uz 19:44 / 04.06.26 |
4'476.90 | 0.96% | |
|
Rohöl Brent 19:44 / 04.06.26 |
94.65 | -3.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Swiss Re N 17:30 / 04.06.26 |
116.20 | 1.48% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% | |
|
Nestlé N 17:35 / 04.06.26 |
76.68 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.06.26 |
18'882.99 | 0.77% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:39 / 04.06.26 |
17.700 | 16.29% | |
|
Idorsia N 17:30 / 04.06.26 |
4.450 | 9.77% | |
|
Kuros Bio N 17:30 / 04.06.26 |
20.50 | 8.70% | |
|
Centiel N 17:30 / 04.06.26 |
5.760 | 6.67% | |
|
Newron Pharma N 17:30 / 04.06.26 |
12.760 | 5.28% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 04.06.26 |
1.600 | -13.51% | |
|
Burckhardt N 17:30 / 04.06.26 |
450.50 | -11.84% | |
|
Highlight I 10:53 / 04.06.26 |
5.000 | -9.09% | |
|
Asmallworld N 12:02 / 04.06.26 |
0.5800 | -8.66% | |
|
ams-OSRAM I 17:30 / 04.06.26 |
20.10 | -5.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.06.26 |
2'130.64 | 0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 17:33 / 04.06.26 |
324.60 | 4.17% | |
|
Partners N 17:37 / 04.06.26 |
712.40 | 3.73% | |
|
Novartis N 17:31 / 04.06.26 |
115.84 | 2.04% | |
|
Alcon N 17:37 / 04.06.26 |
52.08 | 2.00% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.06.26 |
93.68 | -2.34% | |
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
ABB N 17:37 / 04.06.26 |
84.66 | -1.05% | |
|
Holcim N 17:30 / 04.06.26 |
75.34 | -0.95% | |
|
Sika N 17:30 / 04.06.26 |
149.55 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.06.26 |
2'989.78 | 0.44% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 04.06.26 |
330.80 | 3.96% | |
|
Temenos N 17:30 / 04.06.26 |
71.45 | 3.70% | |
|
SIG Group N 17:30 / 04.06.26 |
11.990 | 2.04% | |
|
Adecco N 17:30 / 04.06.26 |
16.630 | 1.96% | |
|
Sonova N 17:30 / 04.06.26 |
207.40 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:35 / 04.06.26 |
159.15 | -1.97% | |
|
DocMorris N 17:30 / 04.06.26 |
7.330 | -1.94% | |
|
Barry Callebaut N 17:30 / 04.06.26 |
1'157.00 | -1.62% | |
|
The Swatch Group I 17:30 / 04.06.26 |
209.30 | -1.41% | |
|
Ems-Chemie N 17:36 / 04.06.26 |
704.00 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.90 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |