×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 01.03.2024 - 17:30:01
  • 10'965.02
  • 1.14%
  • 123.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
01.03.2024 / 16:20:00
261.90 1.63% 4.20 261.80 262.00 0
Aker Solutions Rg
01.03.2024 / 16:20:00
35.82 0.84% 0.30 35.82 36.00 0
BP Rg
01.03.2024 / 17:30:00
4.716 2.02% 0.09 4.714 4.715 0
BW LPG Rg
01.03.2024 / 16:20:00
124.10 0.49% 0.60 123.90 124.20 0
DCC Rg
01.03.2024 / 17:30:00
56.32 0.14% 0.08 56.30 56.38 0
Enagas Br
01.03.2024 / 17:31:00
13.252 -0.70% -0.09 13.215 13.230 0
Eni N
01.03.2024 / 18:15:36
14.328 0.56% 0.08 14.324 14.328 0
Equinor N
01.03.2024 / 16:25:30
264.00 0.87% 2.27 263.95 264.05 0
EU Energy
01.03.2024 / 17:30:01
10'965.02 1.14% 123.31 0
Euronav
01.03.2024 / 17:30:00
16.360 -0.12% -0.02 16.350 16.360 0
Galp Energia -B-
01.03.2024 / 17:30:00
14.863 2.01% 0.29 14.805 14.875 0
Glencore Rg
01.03.2024 / 17:30:00
3.821 1.96% 0.07 3.819 3.822 0
Hafnia Rg
01.03.2024 / 16:20:00
77.95 -0.26% -0.20 77.95 78.10 0
Kon.Vopak NV Br
01.03.2024 / 17:30:00
34.71 0.58% 0.20 34.51 34.72 0
Neste Rg
01.03.2024 / 17:30:00
25.43 0.05% 0.01 25.43 25.44 0
OMV I
01.03.2024 / 17:40:24
40.98 0.59% 0.24 40.77 40.99 0
Repsol Br
01.03.2024 / 18:45:03
14.698 -0.18% -0.03 14.675 14.685 0
Schoeller-Bleckma I
01.03.2024 / 17:30:00
42.00 0.60% 0.25 41.70 42.65 0
Shell Rg
01.03.2024 / 17:30:00
24.93 1.25% 0.31 24.93 24.94 0
Snam N
01.03.2024 / 18:18:20
4.370 0.98% 0.04 4.356 4.359 0
Subsea 7 Rg
01.03.2024 / 16:20:00
158.10 2.80% 4.31 158.00 158.25 0
Tenaris Rg
01.03.2024 / 17:35:30
16.475 0.34% 0.06 16.465 16.470 0
TotalEnergies
01.03.2024 / 17:35:15
59.80 1.37% 0.81 59.73 59.75 0
10'965.02
1.14%
261.90
1.63%
35.82
0.84%
4.716
2.02%
124.10
0.49%
56.32
0.14%
13.252
-0.70%
14.328
0.56%
264.00
0.87%
16.360
-0.12%
14.863
2.01%
3.821
1.96%
77.95
-0.26%
34.71
0.58%
25.43
0.05%
40.98
0.59%
14.698
-0.18%
42.00
0.60%
24.93
1.25%
4.370
0.98%
158.10
2.80%
16.475
0.34%
59.80
1.37%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Kon.Vopak NV Br
01.03.2024 / 17:30:00
34.71 13.56% 24.27% 1.91% 20.44% 10.82% 14.71% -12.66%
Hafnia Rg
01.03.2024 / 16:20:00
77.95 11.09% 55.37% 4.14% 2.63% 18.65% 29.06% 380.04%
Repsol Br
01.03.2024 / 18:45:03
14.698 9.47% -0.85% 0.63% 9.02% 5.74% -3.77% 41.67%
Galp Energia -B-
01.03.2024 / 17:30:00
14.863 9.38% 15.54% 2.01% 4.26% 10.63% 34.59% 56.94%
Tenaris Rg
01.03.2024 / 17:35:30
16.475 4.28% 0.83% 1.37% 9.69% 4.64% 1.79% 89.93%
Subsea 7 Rg
01.03.2024 / 16:20:00
158.10 3.60% 36.10% 11.46% 11.42% 9.07% 8.40% 70.12%
Euronav
01.03.2024 / 17:30:00
16.360 2.82% 4.13% -0.21% -0.43% -1.95% -7.73% 123.16%
OMV I
01.03.2024 / 17:40:24
40.98 2.67% -15.62% 1.02% 1.47% 5.54% -11.69% 2.21%
BP Rg
01.03.2024 / 17:30:00
4.716 -0.72% -3.07% 1.25% 2.99% 0.51% -15.19% 59.16%
DCC Rg
01.03.2024 / 17:30:00
56.32 -2.80% 36.80% -2.63% -2.76% 1.55% 19.91% -2.80%
EU Energy
01.03.2024 / 17:30:01
10'965.02 -4.06% -2.91% 0.08% -0.91% -4.03% -6.25% 50.28%
Shell Rg
01.03.2024 / 17:30:00
24.93 -4.12% 5.29% 0.00% 0.00% 0.00% 0.00% 0.00%
TotalEnergies
01.03.2024 / 17:35:15
59.80 -4.24% 0.58% 0.23% 0.00% -3.39% 1.34% 53.72%
Schoeller-Bleckma I
01.03.2024 / 17:30:00
42.00 -5.76% -28.75% 1.57% -4.22% 2.07% -40.68% 7.05%
Snam N
01.03.2024 / 18:18:20
4.370 -7.04% -5.97% -0.16% -3.63% -6.92% -5.40% 0.73%
Eni N
01.03.2024 / 18:15:36
14.328 -7.28% 5.59% 0.68% -2.47% -4.48% 6.73% 50.25%
Enagas Br
01.03.2024 / 17:31:00
13.252 -12.58% -15.08% -7.77% -11.81% -21.01% -20.63% -23.15%
Aker BP Rg
01.03.2024 / 16:20:00
261.90 -12.97% -15.26% 1.63% -4.51% -12.79% -6.80% 14.38%
Aker Solutions Rg
01.03.2024 / 16:20:00
35.82 -15.47% -4.95% 2.11% -6.72% -7.20% -16.89% 171.56%
BW LPG Rg
01.03.2024 / 16:20:00
124.10 -18.67% 63.79% -8.68% 0.40% -19.26% 35.48% 138.42%
Equinor N
01.03.2024 / 16:25:30
264.00 -18.78% -25.60% -0.43% -12.20% -21.11% -17.74% 60.32%
Glencore Rg
01.03.2024 / 17:30:00
3.821 -20.84% -32.47% 1.50% -8.49% -16.67% -26.87% 29.56%
Neste Rg
01.03.2024 / 17:30:00
25.43 -21.09% -40.92% -5.92% -19.96% -27.80% -43.63% -52.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
01.03.2024 / 16:20:00
261.90 1.63% 264.00
14:17
258.30
09:00
308.05
04.01.24
253.95
15.02.24
583'440
Aker Solutions Rg
01.03.2024 / 16:20:00
35.82 0.84% 36.32
13:02
35.52
09:09
44.16
04.01.24
34.38
21.02.24
619'037
BP Rg
01.03.2024 / 17:30:00
4.716 2.02% 4.718
17:27
4.642
09:07
4.870
13.02.24
4.411
22.01.24
7'228'848
BW LPG Rg
01.03.2024 / 16:20:00
124.10 0.49% 127.90
09:02
122.00
15:12
166.90
09.01.24
117.85
29.02.24
392'625
DCC Rg
01.03.2024 / 17:30:00
56.32 0.14% 56.70
09:05
55.86
15:55
58.46
01.02.24
55.1
17.01.24
22'058
Enagas Br
01.03.2024 / 17:31:00
13.252 -0.70% 13.385
09:24
13.085
16:04
15.965
15.01.24
13.085
01.03.24
501'356
Eni N
01.03.2024 / 18:15:36
14.328 0.56% 14.369
10:19
14.222
09:07
15.658
02.01.24
13.997
19.02.24
2'387'468
Equinor N
01.03.2024 / 16:25:30
264.00 0.87% 267.45
12:06
261.50
09:00
337.90
04.01.24
256.7
15.02.24
1'422'726
EU Energy
01.03.2024 / 17:30:01
10'965.02 1.14% 10'971.20
17:27
10'835.44
09:00
11'674.52
04.01.24
10628.904
22.01.24
Euronav
01.03.2024 / 17:30:00
16.360 -0.12% 16.420
15:58
16.350
17:29
16.685
14.02.24
15.985
05.01.24
55'461
Galp Energia -B-
01.03.2024 / 17:30:00
14.863 2.01% 14.945
15:37
14.655
09:58
15.150
10.01.24
13.45
02.01.24
532'157
Glencore Rg
01.03.2024 / 17:30:00
3.821 1.96% 3.831
11:14
3.762
09:04
4.778
02.01.24
3.6545
21.02.24
5'657'543
Hafnia Rg
01.03.2024 / 16:20:00
77.95 -0.26% 79.10
09:04
77.80
10:51
80.45
29.01.24
67.45
11.01.24
237'475
Kon.Vopak NV Br
01.03.2024 / 17:30:00
34.71 0.58% 35.01
10:20
34.49
09:00
35.11
27.02.24
28
25.01.24
77'228
Neste Rg
01.03.2024 / 17:30:00
25.43 0.05% 25.53
10:16
25.05
09:00
33.61
29.01.24
25.045
01.03.24
339'456
OMV I
01.03.2024 / 17:40:24
40.98 0.59% 41.15
14:36
40.76
10:37
42.36
22.02.24
37.58
17.01.24
109'703
Repsol Br
01.03.2024 / 18:45:03
14.698 -0.18% 14.825
09:32
14.568
16:11
14.830
27.02.24
12.875
22.01.24
1'795'530
Schoeller-Bleckma I
01.03.2024 / 17:30:00
42.00 0.60% 42.25
16:41
41.68
11:56
47.45
29.01.24
41
26.02.24
4'083
Shell Rg
01.03.2024 / 17:30:00
24.93 1.25% 24.97
16:40
24.67
09:02
26.32
04.01.24
23.455
22.01.24
880'950
Snam N
01.03.2024 / 18:18:20
4.370 0.98% 4.381
16:52
4.332
09:48
4.907
16.01.24
4.274
09.02.24
2'480'033
Subsea 7 Rg
01.03.2024 / 16:20:00
158.10 2.80% 161.25
12:31
156.00
09:00
161.25
01.03.24
134.15
08.02.24
934'800
Tenaris Rg
01.03.2024 / 17:35:30
16.475 0.34% 16.475
17:17
16.220
09:22
16.920
22.02.24
14.24
17.01.24
1'305'581
TotalEnergies
01.03.2024 / 17:35:15
59.80 1.37% 59.84
16:50
59.16
09:02
63.00
04.01.24
57.45
22.01.24
1'202'450

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sandoz Group N
17:30 / 01.03.24
27.95 1.78%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24