Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 17.06.2026 - 17:30:01
- 13'766.98
- -0.85%
- -118.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.06.2026 / 16:20:00 |
319.30 | 0.22% | 0.70 | 319.10 | 319.10 | 389'056 | |
|
BP Rg 17.06.2026 / 17:23:32 |
5.072 | -1.22% | -0.06 | 5.071 | 5.073 | 3'719'785 | |
|
CMB.TECH 17.06.2026 / 17:20:54 |
12.940 | -0.15% | -0.02 | 12.920 | 12.960 | 57'940 | |
|
DCC Rg 17.06.2026 / 17:22:44 |
61.70 | -0.24% | -0.15 | 61.70 | 61.75 | 19'352 | |
|
Enagas Br 17.06.2026 / 17:22:54 |
17.550 | -0.34% | -0.06 | 17.540 | 17.550 | 346'542 | |
|
Eni N 17.06.2026 / 17:23:33 |
21.90 | -0.87% | -0.19 | 21.89 | 21.90 | 5'765'776 | |
|
Equinor N 17.06.2026 / 16:20:00 |
323.60 | 0.06% | 0.20 | 322.90 | 322.90 | 905'558 | |
|
EU Energy 17.06.2026 / 17:30:01 |
13'766.98 | -0.85% | -118.63 | 0 | |||
|
Galp Energia -B- 17.06.2026 / 17:23:24 |
18.535 | 0.23% | 0.04 | 18.530 | 18.540 | 622'627 | |
|
Glencore Rg 17.06.2026 / 17:23:17 |
5.844 | -1.23% | -0.07 | 5.844 | 5.845 | 3'523'868 | |
|
Hafnia Ltd Rg 17.06.2026 / 16:20:00 |
68.70 | -1.58% | -1.10 | 68.50 | 69.15 | 66'845 | |
|
Harbour Ener Rg 17.06.2026 / 17:22:55 |
2.410 | -1.79% | -0.04 | 2.408 | 2.412 | 724'857 | |
|
Kon.Vopak NV Br Rg 17.06.2026 / 17:22:05 |
45.74 | 0.62% | 0.28 | 45.72 | 45.80 | 56'926 | |
|
Neste Rg 17.06.2026 / 17:22:44 |
26.85 | -0.59% | -0.16 | 26.84 | 26.86 | 970'000 | |
|
OMV I 17.06.2026 / 17:23:30 |
56.55 | 1.34% | 0.75 | 56.50 | 56.60 | 237'256 | |
|
Repsol Br 17.06.2026 / 17:23:25 |
21.81 | 0.07% | 0.02 | 21.80 | 21.81 | 878'028 | |
|
Saipem Rg 17.06.2026 / 17:23:28 |
4.724 | 2.84% | 0.13 | 4.723 | 4.725 | 6'303'802 | |
|
SBM Offshore Br 17.06.2026 / 17:23:09 |
32.94 | 1.10% | 0.36 | 32.94 | 32.96 | 143'594 | |
|
Shell Rg 17.06.2026 / 17:23:24 |
30.35 | -1.09% | -0.34 | 30.35 | 30.35 | 1'095'829 | |
|
Snam N 17.06.2026 / 17:23:28 |
6.375 | -0.17% | -0.01 | 6.374 | 6.376 | 1'471'783 | |
|
Subsea 7 Rg 17.06.2026 / 16:20:00 |
353.40 | 2.61% | 9.00 | 352.60 | 354.40 | 282'973 | |
|
Tenaris Rg 17.06.2026 / 17:23:29 |
25.99 | -0.67% | -0.18 | 25.98 | 25.99 | 644'884 | |
|
TotalEnergies 17.06.2026 / 17:23:24 |
72.38 | -1.01% | -0.74 | 72.38 | 72.40 | 1'397'788 | |
|
Var Energi Rg 17.06.2026 / 16:20:00 |
43.35 | 0.41% | 0.18 | 43.31 | 43.31 | 2'363'219 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 17.06.2026 / 17:23:28 |
4.724 | 89.81% | 83.01% | 6.49% | 7.53% | 30.89% | 95.94% | 266.16% |
|
Subsea 7 Rg 17.06.2026 / 16:20:00 |
353.40 | 70.33% | 91.65% | 6.57% | 9.48% | 30.31% | 86.34% | 198.96% |
|
CMB.TECH 17.06.2026 / 17:20:54 |
12.940 | 59.51% | 30.65% | -1.30% | -13.96% | 17.85% | 62.56% | -12.84% |
|
Tenaris Rg 17.06.2026 / 17:23:29 |
25.99 | 58.69% | 44.41% | -2.73% | -0.80% | 4.95% | 64.93% | 103.18% |
|
Glencore Rg 17.06.2026 / 17:23:17 |
5.844 | 45.40% | 66.95% | 3.79% | 3.58% | 8.13% | 102.28% | 24.42% |
|
Neste Rg 17.06.2026 / 17:22:44 |
26.85 | 39.08% | 123.69% | -5.89% | -6.05% | -6.58% | 142.77% | -32.37% |
|
Repsol Br 17.06.2026 / 17:23:25 |
21.81 | 36.82% | 86.36% | -5.89% | -4.05% | -7.76% | 74.13% | 59.41% |
|
Eni N 17.06.2026 / 17:23:33 |
21.90 | 36.70% | 68.94% | -6.89% | -6.95% | -5.63% | 55.13% | 69.27% |
|
Equinor N 17.06.2026 / 16:20:00 |
323.60 | 36.11% | 22.18% | -8.17% | -11.99% | -17.38% | 16.95% | 0.86% |
|
DCC Rg 17.06.2026 / 17:22:44 |
61.70 | 33.76% | 19.86% | 1.23% | 0.45% | 32.92% | 32.63% | 34.22% |
|
Enagas Br 17.06.2026 / 17:22:54 |
17.550 | 33.64% | 49.30% | -0.74% | 3.57% | 19.02% | 22.38% | -4.19% |
|
SBM Offshore Br 17.06.2026 / 17:23:09 |
32.94 | 32.98% | 91.99% | -1.58% | -6.26% | -5.83% | 42.60% | 157.35% |
|
TotalEnergies 17.06.2026 / 17:23:24 |
72.38 | 31.93% | 37.24% | -6.56% | -9.08% | -5.82% | 32.64% | 35.90% |
|
Var Energi Rg 17.06.2026 / 16:20:00 |
43.35 | 30.25% | 22.29% | -10.50% | -10.04% | -7.30% | 26.46% | 54.34% |
|
Hafnia Ltd Rg 17.06.2026 / 16:20:00 |
68.70 | 28.45% | 0.00% | -2.28% | -16.37% | -5.14% | 20.74% | 0.00% |
|
Galp Energia -B- 17.06.2026 / 17:23:24 |
18.535 | 27.89% | 15.76% | -4.22% | -6.59% | -11.49% | 17.87% | 71.23% |
|
EU Energy 17.06.2026 / 17:30:01 |
13'766.98 | 25.68% | 35.29% | -5.13% | -6.55% | -6.37% | 33.12% | 29.10% |
|
Harbour Ener Rg 17.06.2026 / 17:22:55 |
2.410 | 24.51% | -3.12% | -9.81% | -16.09% | -17.92% | 16.65% | -2.43% |
|
Aker BP Rg 17.06.2026 / 16:20:00 |
319.30 | 23.82% | 43.58% | -8.38% | -10.86% | -7.56% | 14.28% | 21.60% |
|
Kon.Vopak NV Br Rg 17.06.2026 / 17:22:05 |
45.74 | 20.07% | 6.51% | -0.22% | 0.18% | -0.87% | 10.64% | 37.34% |
|
BP Rg 17.06.2026 / 17:23:32 |
5.072 | 18.90% | 31.05% | -6.00% | -9.83% | -10.18% | 31.54% | 12.28% |
|
OMV I 17.06.2026 / 17:23:30 |
56.55 | 17.72% | 49.72% | -1.91% | -10.38% | -6.80% | 24.34% | 39.18% |
|
Snam N 17.06.2026 / 17:23:28 |
6.375 | 13.03% | 49.10% | 0.02% | 0.43% | 0.11% | 21.01% | 25.94% |
|
Shell Rg 17.06.2026 / 17:23:24 |
30.35 | 12.17% | 23.93% | -6.25% | -6.57% | -11.53% | 13.86% | 31.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.06.2026 / 16:20:00 |
319.30 | 0.22% |
320.25 13:37 |
311.60 09:40 |
373.80 04.05.26 |
251 08.01.26 |
389'056 |
|
BP Rg 17.06.2026 / 17:23:32 |
5.072 | -1.22% |
5.123 13:56 |
5.042 09:40 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'719'785 |
|
CMB.TECH 17.06.2026 / 17:20:54 |
12.940 | -0.15% |
13.080 14:31 |
12.860 16:24 |
15.380 21.05.26 |
8.03 05.01.26 |
57'940 |
|
DCC Rg 17.06.2026 / 17:22:44 |
61.70 | -0.24% |
61.95 09:00 |
61.60 12:42 |
63.10 19.05.26 |
41.88 06.01.26 |
19'352 |
|
Enagas Br 17.06.2026 / 17:22:54 |
17.550 | -0.34% |
17.580 17:09 |
17.310 09:14 |
17.905 11.06.26 |
13.16 02.01.26 |
346'542 |
|
Eni N 17.06.2026 / 17:23:33 |
21.90 | -0.87% |
22.06 16:47 |
21.51 09:39 |
25.01 07.04.26 |
15.662 08.01.26 |
5'765'776 |
|
Equinor N 17.06.2026 / 16:20:00 |
323.60 | 0.06% |
324.70 13:59 |
316.45 09:12 |
422.30 31.03.26 |
229.9 07.01.26 |
905'558 |
|
EU Energy 17.06.2026 / 17:30:01 |
13'766.98 | -0.85% |
13'885.61 09:00 |
13'677.52 09:39 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 17.06.2026 / 17:23:24 |
18.535 | 0.23% |
18.710 16:47 |
18.215 09:39 |
22.27 19.03.26 |
14.375 05.01.26 |
622'627 |
|
Glencore Rg 17.06.2026 / 17:23:17 |
5.844 | -1.23% |
5.945 09:45 |
5.829 15:08 |
6.214 03.06.26 |
4.083 08.01.26 |
3'523'868 |
|
Hafnia Ltd Rg 17.06.2026 / 16:20:00 |
68.70 | -1.58% |
70.30 09:14 |
68.70 16:19 |
86.50 06.05.26 |
51.7 05.01.26 |
66'845 |
|
Harbour Ener Rg 17.06.2026 / 17:22:55 |
2.410 | -1.79% |
2.454 09:00 |
2.395 15:37 |
3.206 19.03.26 |
1.821 08.01.26 |
724'857 |
|
Kon.Vopak NV Br Rg 17.06.2026 / 17:22:05 |
45.74 | 0.62% |
45.84 17:12 |
45.08 09:39 |
48.62 20.03.26 |
37.91 02.01.26 |
56'926 |
|
Neste Rg 17.06.2026 / 17:22:44 |
26.85 | -0.59% |
26.99 14:00 |
26.48 09:07 |
31.00 04.05.26 |
19.2375 20.01.26 |
970'000 |
|
OMV I 17.06.2026 / 17:23:30 |
56.55 | 1.34% |
56.95 16:47 |
55.40 09:39 |
64.40 19.05.26 |
46.9 08.01.26 |
237'256 |
|
Repsol Br 17.06.2026 / 17:23:25 |
21.81 | 0.07% |
22.01 16:47 |
21.51 09:39 |
24.89 19.03.26 |
15.325 20.01.26 |
878'028 |
|
Saipem Rg 17.06.2026 / 17:23:28 |
4.724 | 2.84% |
4.748 16:47 |
4.560 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
6'303'802 |
|
SBM Offshore Br 17.06.2026 / 17:23:09 |
32.94 | 1.10% |
33.02 16:47 |
32.16 09:06 |
37.40 13.04.26 |
24.3 07.01.26 |
143'594 |
|
Shell Rg 17.06.2026 / 17:23:24 |
30.35 | -1.09% |
30.52 09:01 |
30.21 09:39 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'095'829 |
|
Snam N 17.06.2026 / 17:23:28 |
6.375 | -0.17% |
6.386 16:47 |
6.298 09:15 |
6.860 08.04.26 |
5.6 05.01.26 |
1'471'783 |
|
Subsea 7 Rg 17.06.2026 / 16:20:00 |
353.40 | 2.61% |
353.60 16:12 |
339.30 09:06 |
358.40 15.06.26 |
203.2 02.01.26 |
282'973 |
|
Tenaris Rg 17.06.2026 / 17:23:29 |
25.99 | -0.67% |
26.33 15:30 |
25.79 15:58 |
27.82 05.06.26 |
16.3375 02.01.26 |
644'884 |
|
TotalEnergies 17.06.2026 / 17:23:24 |
72.38 | -1.01% |
72.92 16:47 |
71.88 09:39 |
81.34 30.03.26 |
53 08.01.26 |
1'397'788 |
|
Var Energi Rg 17.06.2026 / 16:20:00 |
43.35 | 0.41% |
43.42 16:15 |
42.21 09:39 |
50.70 31.03.26 |
31.42 07.01.26 |
2'363'219 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:23 / 17.06.26 |
13'792.20 | 0.22% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 17:38 / 17.06.26 |
24'957.00 | 0.81% | |
|
S&P 500 (ETF SPY) 17:23 / 17.06.26 |
749.88 | -0.06% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 17:38 / 17.06.26 |
0.9194 | -0.16% | |
|
USD/CHF 17:38 / 17.06.26 |
0.7932 | 0.00% | |
|
Gold 1 Uz 17:38 / 17.06.26 |
4'357.71 | 0.61% | |
|
Rohöl Brent 17:38 / 17.06.26 |
79.83 | 0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:23 / 17.06.26 |
13'792.20 | 0.22% |
Top 5zur Gesamtübersicht
|
Holcim N 17:19 / 17.06.26 |
77.08 | 1.66% | |
|
ABB N 17:19 / 17.06.26 |
85.24 | 1.45% | |
|
Amrize N 17:19 / 17.06.26 |
44.64 | 1.13% | |
|
Roche PS 17:19 / 17.06.26 |
327.40 | 1.05% | |
|
Novartis N 17:19 / 17.06.26 |
120.82 | 0.94% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 17.06.26 |
85.74 | -1.79% | |
|
Swisscom N 17:19 / 17.06.26 |
628.00 | -1.72% | |
|
Swiss Re N 17:19 / 17.06.26 |
121.55 | -0.82% | |
|
Givaudan N 17:19 / 17.06.26 |
3'163.00 | -0.72% | |
|
Nestlé N 17:19 / 17.06.26 |
79.01 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:21 / 17.06.26 |
19'477.92 | 0.36% |
Top 5zur Gesamtübersicht
|
Straumann N 17:19 / 17.06.26 |
102.80 | 10.21% | |
|
DocMorris N 17:19 / 17.06.26 |
8.490 | 6.13% | |
|
Varia US Prop N 16:40 / 17.06.26 |
13.550 | 5.86% | |
|
Calida N 17:19 / 17.06.26 |
18.440 | 5.25% | |
|
Comet N 17:19 / 17.06.26 |
408.60 | 4.93% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:19 / 17.06.26 |
0.2385 | -6.84% | |
|
GAM N 17:19 / 17.06.26 |
0.0660 | -6.78% | |
|
Bystronic N 17:19 / 17.06.26 |
145.00 | -5.23% | |
|
EvoNext Hldgs N 15:02 / 17.06.26 |
1.645 | -4.91% | |
|
Schlatter N 16:36 / 17.06.26 |
18.100 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:23 / 17.06.26 |
2'209.75 | 0.30% |
Top 5zur Gesamtübersicht
|
Straumann N 17:19 / 17.06.26 |
102.80 | 10.21% | |
|
Sandoz Group N 17:19 / 17.06.26 |
68.60 | 2.66% | |
|
VAT N 17:19 / 17.06.26 |
680.20 | 2.22% | |
|
Sonova N 17:19 / 17.06.26 |
196.90 | 1.81% | |
|
Holcim N 17:19 / 17.06.26 |
77.08 | 1.66% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:19 / 17.06.26 |
85.74 | -1.79% | |
|
Swisscom N 17:19 / 17.06.26 |
628.00 | -1.72% | |
|
Lindt PS 17:18 / 17.06.26 |
9'055.00 | -0.82% | |
|
Swiss Re N 17:19 / 17.06.26 |
121.55 | -0.82% | |
|
Givaudan N 17:19 / 17.06.26 |
3'163.00 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:23 / 17.06.26 |
3'093.39 | 0.95% |
Top 5zur Gesamtübersicht
|
Straumann N 17:19 / 17.06.26 |
102.80 | 10.21% | |
|
DocMorris N 17:19 / 17.06.26 |
8.490 | 6.13% | |
|
Sandoz Group N 17:19 / 17.06.26 |
68.60 | 2.66% | |
|
VAT N 17:19 / 17.06.26 |
680.20 | 2.22% | |
|
SIG Group N 17:19 / 17.06.26 |
12.670 | 2.10% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:19 / 17.06.26 |
41.26 | -1.62% | |
|
Flughafen Zürich N 17:19 / 17.06.26 |
247.00 | -1.04% | |
|
Swissquote Grp Rg 17:19 / 17.06.26 |
39.60 | -1.00% | |
|
Georg Fischer N 17:19 / 17.06.26 |
43.62 | -0.86% | |
|
Lindt PS 17:18 / 17.06.26 |
9'055.00 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |