Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 10.09.2026 - 14:43:41
- 15'623.54
- 1.17%
- 180.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.09.2026 / 14:28:34 |
368.80 | 1.33% | 4.85 | 368.70 | 368.80 | 192'245 | |
|
BP Rg 10.09.2026 / 14:28:19 |
5.691 | 2.71% | 0.15 | 5.690 | 5.691 | 3'466'071 | |
|
CMB.TECH 10.09.2026 / 14:23:11 |
16.420 | -0.85% | -0.14 | 16.340 | 16.440 | 20'536 | |
|
DCC Energy Rg 10.09.2026 / 14:26:55 |
63.35 | 0.24% | 0.15 | 63.30 | 63.35 | 11'511 | |
|
DOF Grp Rg 10.09.2026 / 14:28:02 |
132.50 | -0.11% | -0.15 | 132.30 | 132.50 | 70'418 | |
|
Enagas Br 10.09.2026 / 14:27:59 |
16.650 | 0.79% | 0.13 | 16.650 | 16.670 | 79'440 | |
|
Eni N 10.09.2026 / 14:28:41 |
24.11 | 1.04% | 0.25 | 24.11 | 24.12 | 859'431 | |
|
Equinor N 10.09.2026 / 14:28:19 |
422.70 | 2.57% | 10.60 | 422.70 | 423.00 | 853'065 | |
|
EU Energy 10.09.2026 / 14:43:43 |
15'623.57 | 1.17% | 180.79 | 0 | |||
|
Galp Energia -B- 10.09.2026 / 14:27:36 |
21.61 | 1.03% | 0.22 | 21.61 | 21.62 | 147'143 | |
|
Glencore Rg 10.09.2026 / 14:28:38 |
6.033 | -3.16% | -0.20 | 6.030 | 6.034 | 3'474'373 | |
|
Hafnia Ltd Rg 10.09.2026 / 14:28:23 |
83.35 | 0.88% | 0.73 | 83.30 | 83.40 | 335'377 | |
|
Harbour Ener Rg 10.09.2026 / 14:27:37 |
2.834 | 3.13% | 0.09 | 2.830 | 2.834 | 632'662 | |
|
Kon.Vopak NV Br Rg 10.09.2026 / 14:27:01 |
48.43 | 1.36% | 0.65 | 48.40 | 48.46 | 11'351 | |
|
Neste Rg 10.09.2026 / 14:28:04 |
33.37 | 0.75% | 0.25 | 33.36 | 33.38 | 157'413 | |
|
OMV I 10.09.2026 / 14:27:34 |
70.98 | 0.53% | 0.38 | 70.95 | 71.05 | 39'940 | |
|
Repsol Br 10.09.2026 / 14:28:41 |
29.17 | 1.02% | 0.30 | 29.16 | 29.18 | 309'164 | |
|
Saipem Rg 10.09.2026 / 14:28:27 |
4.399 | 0.96% | 0.04 | 4.398 | 4.400 | 2'288'366 | |
|
SBM Offshore Br 10.09.2026 / 14:27:38 |
36.18 | 0.11% | 0.04 | 36.16 | 36.20 | 85'667 | |
|
SBO I 10.09.2026 / 14:16:29 |
31.05 | 2.64% | 0.80 | 30.95 | 31.10 | 1'792 | |
|
Shell Rg 10.09.2026 / 14:28:36 |
35.64 | 1.58% | 0.56 | 35.64 | 35.65 | 760'827 | |
|
Snam N 10.09.2026 / 14:28:35 |
5.541 | 0.97% | 0.05 | 5.538 | 5.542 | 757'763 | |
|
Subsea 7 Rg 10.09.2026 / 14:28:35 |
327.20 | 0.86% | 2.80 | 326.80 | 327.20 | 90'929 | |
|
Tenaris Rg 10.09.2026 / 14:28:28 |
25.02 | 1.44% | 0.36 | 25.00 | 25.03 | 118'754 | |
|
TotalEnergies 10.09.2026 / 14:28:34 |
79.01 | 1.00% | 0.78 | 79.00 | 79.03 | 747'673 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 10.09.2026 / 14:23:11 |
16.420 | 103.82% | 66.94% | 1.48% | 11.40% | 32.42% | 105.76% | 14.80% |
|
Repsol Br 10.09.2026 / 14:28:41 |
29.17 | 81.26% | 146.90% | 2.80% | 10.56% | 36.82% | 101.24% | 97.49% |
|
Saipem Rg 10.09.2026 / 14:28:27 |
4.399 | 80.04% | 73.59% | -0.11% | -3.19% | 0.11% | 84.25% | 187.14% |
|
Equinor N 10.09.2026 / 14:28:19 |
422.70 | 73.44% | 55.69% | 5.46% | 12.12% | 36.40% | 75.18% | 18.93% |
|
Neste Rg 10.09.2026 / 14:28:04 |
33.37 | 70.55% | 174.29% | 7.13% | 11.49% | 26.64% | 98.10% | -1.43% |
|
Subsea 7 Rg 10.09.2026 / 14:28:35 |
327.20 | 60.44% | 80.52% | -0.37% | -3.85% | -1.74% | 61.26% | 127.73% |
|
Var Energi Rg 10.09.2026 / 14:28:06 |
54.34 | 59.54% | 49.80% | 7.95% | 13.97% | 29.17% | 61.87% | 64.38% |
|
Glencore Rg 10.09.2026 / 14:28:38 |
6.033 | 53.09% | 75.78% | -0.41% | 7.14% | 6.56% | 102.59% | 46.18% |
|
Hafnia Ltd Rg 10.09.2026 / 14:28:23 |
83.35 | 52.05% | 0.00% | 0.33% | 15.04% | 21.68% | 39.57% | 0.00% |
|
Tenaris Rg 10.09.2026 / 14:28:28 |
25.02 | 49.59% | 36.13% | 2.65% | 8.81% | 0.93% | 63.39% | 64.78% |
|
OMV I 10.09.2026 / 14:27:34 |
70.98 | 48.95% | 89.43% | 3.16% | 8.94% | 27.31% | 52.44% | 55.92% |
|
Eni N 10.09.2026 / 14:28:41 |
24.11 | 47.98% | 82.88% | 1.04% | 1.87% | 14.22% | 61.74% | 61.58% |
|
Galp Energia -B- 10.09.2026 / 14:27:36 |
21.61 | 47.93% | 33.90% | 2.32% | 5.31% | 17.86% | 36.10% | 57.08% |
|
SBM Offshore Br 10.09.2026 / 14:27:38 |
36.18 | 47.51% | 112.96% | 1.80% | 2.93% | 11.74% | 65.05% | 175.25% |
|
EU Energy 10.09.2026 / 14:43:43 |
15'623.57 | 42.63% | 50.46% | 2.99% | 7.09% | 16.89% | 50.91% | 34.76% |
|
Aker BP Rg 10.09.2026 / 14:28:34 |
368.80 | 41.45% | 64.02% | 3.61% | 8.98% | 19.37% | 50.96% | 21.93% |
|
TotalEnergies 10.09.2026 / 14:28:34 |
79.01 | 41.16% | 46.84% | 1.10% | 5.09% | 12.01% | 51.37% | 29.56% |
|
DOF Grp Rg 10.09.2026 / 14:28:02 |
132.50 | 39.56% | 57.35% | 0.49% | 1.77% | 16.02% | 35.48% | 0.00% |
|
Harbour Ener Rg 10.09.2026 / 14:27:37 |
2.834 | 39.42% | 8.49% | 10.02% | 16.43% | 21.74% | 28.06% | 10.99% |
|
DCC Energy Rg 10.09.2026 / 14:26:55 |
63.35 | 36.68% | 22.48% | 0.12% | -0.39% | 2.92% | 33.71% | 43.96% |
|
BP Rg 10.09.2026 / 14:28:19 |
5.691 | 28.31% | 41.42% | 5.44% | 9.00% | 15.94% | 34.10% | 7.07% |
|
Shell Rg 10.09.2026 / 14:28:36 |
35.64 | 28.26% | 41.70% | 3.85% | 8.55% | 20.34% | 34.85% | 40.20% |
|
Kon.Vopak NV Br Rg 10.09.2026 / 14:27:01 |
48.43 | 26.20% | 11.95% | 0.79% | 3.09% | 7.29% | 20.00% | 47.70% |
|
Enagas Br 10.09.2026 / 14:27:59 |
16.650 | 25.37% | 40.06% | 1.06% | -0.89% | -5.56% | 26.33% | 4.49% |
|
SBO I 10.09.2026 / 14:16:29 |
31.05 | 11.01% | 1.85% | 3.07% | 5.79% | -2.05% | 18.74% | -43.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.09.2026 / 14:28:34 |
368.80 | 1.33% |
368.80 14:27 |
362.85 09:00 |
373.80 04.05.26 |
251 08.01.26 |
192'245 |
|
BP Rg 10.09.2026 / 14:28:19 |
5.691 | 2.71% |
5.692 14:27 |
5.583 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'466'071 |
|
CMB.TECH 10.09.2026 / 14:23:11 |
16.420 | -0.85% |
16.760 09:12 |
16.340 13:17 |
17.160 08.09.26 |
8.03 05.01.26 |
20'536 |
|
DCC Energy Rg 10.09.2026 / 14:26:55 |
63.35 | 0.24% |
63.35 11:00 |
63.20 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
11'511 |
|
DOF Grp Rg 10.09.2026 / 14:28:02 |
132.50 | -0.11% |
133.10 10:12 |
131.85 13:39 |
143.80 18.05.26 |
95.6 02.01.26 |
70'418 |
|
Enagas Br 10.09.2026 / 14:27:59 |
16.650 | 0.79% |
16.680 13:45 |
16.500 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
79'440 |
|
Eni N 10.09.2026 / 14:28:41 |
24.11 | 1.04% |
24.12 14:26 |
23.88 11:14 |
25.01 07.04.26 |
15.662 08.01.26 |
859'431 |
|
Equinor N 10.09.2026 / 14:28:19 |
422.70 | 2.57% |
422.70 14:28 |
411.15 09:38 |
422.70 10.09.26 |
229.9 07.01.26 |
853'065 |
|
EU Energy 10.09.2026 / 14:43:43 |
15'623.57 | 1.17% |
15'642.96 14:37 |
15'439.92 09:00 |
15'642.96 10.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 10.09.2026 / 14:27:36 |
21.61 | 1.03% |
21.62 14:26 |
21.39 10:26 |
22.27 19.03.26 |
14.375 05.01.26 |
147'143 |
|
Glencore Rg 10.09.2026 / 14:28:38 |
6.033 | -3.16% |
6.293 09:07 |
6.024 14:04 |
6.338 09.09.26 |
4.083 08.01.26 |
3'474'373 |
|
Hafnia Ltd Rg 10.09.2026 / 14:28:23 |
83.35 | 0.88% |
85.20 09:05 |
83.30 11:53 |
86.50 06.05.26 |
51.7 05.01.26 |
335'377 |
|
Harbour Ener Rg 10.09.2026 / 14:27:37 |
2.834 | 3.13% |
2.852 11:25 |
2.776 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
632'662 |
|
Kon.Vopak NV Br Rg 10.09.2026 / 14:27:01 |
48.43 | 1.36% |
48.44 14:26 |
47.84 09:09 |
49.48 30.07.26 |
37.91 02.01.26 |
11'351 |
|
Neste Rg 10.09.2026 / 14:28:04 |
33.37 | 0.75% |
33.38 10:47 |
32.94 12:40 |
34.06 23.07.26 |
19.2375 20.01.26 |
157'413 |
|
OMV I 10.09.2026 / 14:27:34 |
70.98 | 0.53% |
71.15 09:06 |
70.38 12:56 |
71.15 10.09.26 |
46.9 08.01.26 |
39'940 |
|
Repsol Br 10.09.2026 / 14:28:41 |
29.17 | 1.02% |
29.19 14:27 |
28.68 09:23 |
29.19 10.09.26 |
15.325 20.01.26 |
309'164 |
|
Saipem Rg 10.09.2026 / 14:28:27 |
4.399 | 0.96% |
4.400 14:28 |
4.359 09:10 |
4.845 15.06.26 |
2.451 02.01.26 |
2'288'366 |
|
SBM Offshore Br 10.09.2026 / 14:27:38 |
36.18 | 0.11% |
36.24 10:03 |
35.88 09:10 |
37.40 13.04.26 |
24.3 07.01.26 |
85'667 |
|
SBO I 10.09.2026 / 14:16:29 |
31.05 | 2.64% |
31.13 12:10 |
30.18 09:15 |
37.90 14.04.26 |
27.65 02.01.26 |
1'792 |
|
Shell Rg 10.09.2026 / 14:28:36 |
35.64 | 1.58% |
35.65 14:27 |
35.05 09:10 |
35.92 31.03.26 |
25.5375 08.01.26 |
760'827 |
|
Snam N 10.09.2026 / 14:28:35 |
5.541 | 0.97% |
5.584 09:39 |
5.525 09:02 |
6.860 08.04.26 |
5.478 09.09.26 |
757'763 |
|
Subsea 7 Rg 10.09.2026 / 14:28:35 |
327.20 | 0.86% |
328.10 09:00 |
323.60 12:02 |
358.40 15.06.26 |
203.2 02.01.26 |
90'929 |
|
Tenaris Rg 10.09.2026 / 14:28:28 |
25.02 | 1.44% |
25.02 14:28 |
24.67 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
118'754 |
|
TotalEnergies 10.09.2026 / 14:28:34 |
79.01 | 1.00% |
79.05 14:27 |
78.28 12:56 |
81.34 30.03.26 |
53 08.01.26 |
747'673 |