Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 03.08.2026 - 17:30:07
- 14'797.65
- -0.07%
- -10.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.08.2026 / 16:20:00 |
333.30 | -0.33% | -1.10 | 333.70 | 333.70 | 0 | |
|
BP Rg 03.08.2026 / 17:30:00 |
5.507 | 0.07% | 0.00 | 5.503 | 5.510 | 0 | |
|
CMB.TECH 03.08.2026 / 17:30:00 |
14.080 | -0.28% | -0.04 | 14.020 | 14.360 | 0 | |
|
DCC Energy Rg 03.08.2026 / 17:30:00 |
63.38 | 0.12% | 0.08 | 63.35 | 63.40 | 0 | |
|
DOF Grp Rg 03.08.2026 / 16:20:00 |
124.30 | -0.48% | -0.60 | 121.80 | 126.70 | 0 | |
|
Enagas Br 03.08.2026 / 17:30:00 |
17.060 | 0.77% | 0.13 | 17.020 | 17.140 | 0 | |
|
Eni N 03.08.2026 / 17:30:00 |
23.70 | -0.67% | -0.16 | 23.70 | 23.70 | 0 | |
|
Equinor N 03.08.2026 / 16:20:00 |
380.80 | -1.27% | -4.90 | 380.90 | 380.90 | 0 | |
|
EU Energy 03.08.2026 / 17:30:07 |
14'797.65 | -0.07% | -10.04 | 0 | |||
|
Galp Energia -B- 03.08.2026 / 17:30:00 |
19.710 | 0.28% | 0.06 | 19.750 | 19.750 | 0 | |
|
Glencore Rg 03.08.2026 / 17:30:00 |
5.393 | -0.53% | -0.03 | 5.392 | 5.395 | 0 | |
|
Hafnia Ltd Rg 03.08.2026 / 16:20:00 |
72.30 | -0.41% | -0.30 | 72.25 | 72.60 | 0 | |
|
Harbour Ener Rg 03.08.2026 / 17:29:57 |
2.388 | 0.00% | 0.00 | 2.368 | 2.392 | 0 | |
|
Kon.Vopak NV Br Rg 03.08.2026 / 17:30:00 |
48.87 | -0.47% | -0.23 | 48.98 | 48.90 | 0 | |
|
Neste Rg 03.08.2026 / 17:25:00 |
29.92 | -2.16% | -0.66 | 30.03 | 30.03 | 0 | |
|
OMV I 03.08.2026 / 17:30:00 |
63.85 | 0.67% | 0.43 | 64.00 | 64.00 | 0 | |
|
Repsol Br 03.08.2026 / 17:30:00 |
25.98 | -1.18% | -0.31 | 26.04 | 26.04 | 0 | |
|
Saipem Rg 03.08.2026 / 17:30:00 |
4.274 | 2.54% | 0.11 | 4.282 | 4.282 | 0 | |
|
SBM Offshore Br 03.08.2026 / 17:30:00 |
32.02 | -1.17% | -0.38 | 32.00 | 32.04 | 0 | |
|
SBO I 03.08.2026 / 17:30:00 |
29.65 | 0.51% | 0.15 | 29.10 | 30.35 | 0 | |
|
Shell Rg 03.08.2026 / 17:30:00 |
33.98 | 0.59% | 0.20 | 33.96 | 33.99 | 0 | |
|
Snam N 03.08.2026 / 17:30:00 |
5.925 | 1.14% | 0.07 | 5.950 | 5.950 | 0 | |
|
Subsea 7 Rg 03.08.2026 / 16:20:00 |
324.40 | 2.69% | 8.50 | 323.00 | 325.40 | 0 | |
|
Tenaris Rg 03.08.2026 / 17:30:00 |
24.77 | -0.50% | -0.13 | 24.80 | 24.80 | 0 | |
|
TotalEnergies 03.08.2026 / 17:30:00 |
76.45 | 0.31% | 0.24 | 76.43 | 76.43 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 03.08.2026 / 17:30:00 |
14.080 | 73.78% | 42.34% | 4.37% | 4.14% | 12.64% | 76.00% | -5.17% |
|
Saipem Rg 03.08.2026 / 17:30:00 |
4.274 | 72.23% | 66.06% | -1.67% | -2.75% | -3.81% | 93.13% | 185.03% |
|
Repsol Br 03.08.2026 / 17:30:00 |
25.98 | 65.03% | 124.80% | 1.42% | 18.77% | 16.45% | 101.55% | 88.69% |
|
Equinor N 03.08.2026 / 16:20:00 |
380.80 | 62.33% | 45.71% | 1.14% | 20.77% | 9.91% | 47.03% | 25.00% |
|
Neste Rg 03.08.2026 / 17:25:00 |
29.92 | 57.47% | 153.25% | 0.40% | 7.94% | 4.76% | 119.96% | -8.72% |
|
Subsea 7 Rg 03.08.2026 / 16:20:00 |
324.40 | 56.23% | 75.79% | -0.37% | -3.51% | 3.58% | 67.04% | 132.36% |
|
Tenaris Rg 03.08.2026 / 17:30:00 |
24.77 | 51.02% | 37.43% | -0.12% | 4.56% | -4.55% | 64.48% | 64.54% |
|
Eni N 03.08.2026 / 17:30:00 |
23.70 | 47.67% | 82.50% | 5.68% | 16.57% | 1.06% | 61.39% | 71.85% |
|
Var Energi Rg 03.08.2026 / 16:20:00 |
46.96 | 42.21% | 33.53% | 1.03% | 15.55% | 3.66% | 34.67% | 52.54% |
|
TotalEnergies 03.08.2026 / 17:30:00 |
76.45 | 37.50% | 43.04% | 2.43% | 14.35% | -0.67% | 48.35% | 37.90% |
|
DCC Energy Rg 03.08.2026 / 17:30:00 |
63.38 | 36.89% | 22.67% | 0.04% | 3.22% | 9.93% | 35.71% | 40.85% |
|
Galp Energia -B- 03.08.2026 / 17:30:00 |
19.710 | 35.93% | 23.04% | 1.45% | 4.18% | 2.54% | 20.94% | 62.44% |
|
EU Energy 03.08.2026 / 17:30:07 |
14'797.65 | 35.09% | 44.28% | 2.62% | 13.62% | 3.23% | 44.88% | 35.39% |
|
OMV I 03.08.2026 / 17:30:00 |
63.85 | 33.81% | 70.18% | 2.49% | 11.67% | 6.15% | 44.33% | 54.66% |
|
Hafnia Ltd Rg 03.08.2026 / 16:20:00 |
72.30 | 33.60% | 0.00% | 0.80% | 2.84% | -11.51% | 25.00% | 0.00% |
|
Glencore Rg 03.08.2026 / 17:30:00 |
5.393 | 33.24% | 52.98% | 4.07% | 4.48% | -6.43% | 80.01% | 14.36% |
|
SBM Offshore Br 03.08.2026 / 17:30:00 |
32.02 | 32.24% | 90.93% | -0.99% | 2.23% | -11.03% | 42.69% | 144.71% |
|
DOF Grp Rg 03.08.2026 / 16:20:00 |
124.30 | 31.40% | 48.16% | 0.08% | 5.61% | -9.80% | 33.08% | 0.00% |
|
Aker BP Rg 03.08.2026 / 16:20:00 |
333.30 | 29.97% | 50.70% | 0.62% | 10.62% | -2.30% | 37.25% | 17.93% |
|
Kon.Vopak NV Br Rg 03.08.2026 / 17:30:00 |
48.87 | 29.69% | 15.04% | 5.53% | 4.65% | 9.23% | 14.13% | 43.90% |
|
Enagas Br 03.08.2026 / 17:30:00 |
17.060 | 28.48% | 43.54% | -2.74% | 1.94% | 2.80% | 28.42% | 4.14% |
|
BP Rg 03.08.2026 / 17:30:00 |
5.507 | 27.43% | 40.45% | 2.78% | 17.85% | 1.76% | 35.49% | 13.85% |
|
Shell Rg 03.08.2026 / 17:30:00 |
33.98 | 23.47% | 36.41% | 3.72% | 16.65% | 8.70% | 26.58% | 42.51% |
|
Harbour Ener Rg 03.08.2026 / 17:29:57 |
2.388 | 21.16% | -5.72% | -1.73% | 12.11% | -15.62% | 23.99% | -10.73% |
|
SBO I 03.08.2026 / 17:30:00 |
29.65 | 8.26% | -0.67% | -3.73% | -0.42% | -13.68% | 5.42% | -46.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.08.2026 / 16:20:00 |
333.30 | -0.33% |
333.50 16:19 |
322.80 09:00 |
373.80 04.05.26 |
251 08.01.26 |
349'604 |
|
BP Rg 03.08.2026 / 17:30:00 |
5.507 | 0.07% |
5.510 17:29 |
5.326 09:01 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'052'073 |
|
CMB.TECH 03.08.2026 / 17:30:00 |
14.080 | -0.28% |
14.270 13:55 |
13.860 15:50 |
15.380 21.05.26 |
8.03 05.01.26 |
54'354 |
|
DCC Energy Rg 03.08.2026 / 17:30:00 |
63.38 | 0.12% |
63.45 16:23 |
63.18 11:31 |
66.95 14.07.26 |
41.88 06.01.26 |
98'618 |
|
DOF Grp Rg 03.08.2026 / 16:20:00 |
124.30 | -0.48% |
124.95 10:10 |
122.80 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
107'043 |
|
Enagas Br 03.08.2026 / 17:30:00 |
17.060 | 0.77% |
17.080 16:33 |
16.820 09:17 |
17.940 26.06.26 |
13.16 02.01.26 |
304'524 |
|
Eni N 03.08.2026 / 17:30:00 |
23.70 | -0.67% |
23.71 17:29 |
23.30 09:06 |
25.01 07.04.26 |
15.662 08.01.26 |
3'176'580 |
|
Equinor N 03.08.2026 / 16:20:00 |
380.80 | -1.27% |
382.90 13:36 |
373.50 09:06 |
422.30 31.03.26 |
229.9 07.01.26 |
1'141'939 |
|
EU Energy 03.08.2026 / 17:30:07 |
14'797.65 | -0.07% |
14'807.69 09:00 |
14'489.10 09:01 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 03.08.2026 / 17:30:00 |
19.710 | 0.28% |
19.720 17:29 |
19.175 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
488'652 |
|
Glencore Rg 03.08.2026 / 17:30:00 |
5.393 | -0.53% |
5.472 09:00 |
5.310 14:19 |
6.214 03.06.26 |
4.083 08.01.26 |
4'071'600 |
|
Hafnia Ltd Rg 03.08.2026 / 16:20:00 |
72.30 | -0.41% |
73.20 13:57 |
71.23 15:52 |
86.50 06.05.26 |
51.7 05.01.26 |
86'686 |
|
Harbour Ener Rg 03.08.2026 / 17:29:57 |
2.388 | 0.00% |
2.392 17:29 |
2.330 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
396'238 |
|
Kon.Vopak NV Br Rg 03.08.2026 / 17:30:00 |
48.87 | -0.47% |
49.11 09:01 |
48.29 11:22 |
49.48 30.07.26 |
37.91 02.01.26 |
60'515 |
|
Neste Rg 03.08.2026 / 17:25:00 |
29.92 | -2.16% |
29.92 17:24 |
29.05 14:13 |
34.06 23.07.26 |
19.2375 20.01.26 |
523'534 |
|
OMV I 03.08.2026 / 17:30:00 |
63.85 | 0.67% |
63.85 16:51 |
61.80 09:13 |
65.05 23.07.26 |
46.9 08.01.26 |
212'866 |
|
Repsol Br 03.08.2026 / 17:30:00 |
25.98 | -1.18% |
26.13 10:01 |
25.66 15:48 |
26.76 30.07.26 |
15.325 20.01.26 |
1'384'795 |
|
Saipem Rg 03.08.2026 / 17:30:00 |
4.274 | 2.54% |
4.287 17:08 |
4.107 09:13 |
4.845 15.06.26 |
2.451 02.01.26 |
4'269'701 |
|
SBM Offshore Br 03.08.2026 / 17:30:00 |
32.02 | -1.17% |
32.17 10:07 |
31.51 15:54 |
37.40 13.04.26 |
24.3 07.01.26 |
162'851 |
|
SBO I 03.08.2026 / 17:30:00 |
29.65 | 0.51% |
29.75 17:25 |
29.20 09:59 |
37.90 14.04.26 |
27.65 02.01.26 |
7'238 |
|
Shell Rg 03.08.2026 / 17:30:00 |
33.98 | 0.59% |
34.00 17:29 |
33.01 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'592'367 |
|
Snam N 03.08.2026 / 17:30:00 |
5.925 | 1.14% |
5.928 17:07 |
5.802 09:16 |
6.860 08.04.26 |
5.6 05.01.26 |
2'756'657 |
|
Subsea 7 Rg 03.08.2026 / 16:20:00 |
324.40 | 2.69% |
325.00 16:02 |
313.80 09:12 |
358.40 15.06.26 |
203.2 02.01.26 |
188'890 |
|
Tenaris Rg 03.08.2026 / 17:30:00 |
24.77 | -0.50% |
24.91 09:37 |
24.25 15:49 |
27.82 05.06.26 |
16.3375 02.01.26 |
568'583 |
|
TotalEnergies 03.08.2026 / 17:30:00 |
76.45 | 0.31% |
76.47 17:29 |
74.35 09:04 |
81.34 30.03.26 |
53 08.01.26 |
1'311'561 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 05:34 / 04.08.26 |
0.9323 | -0.02% | |
|
USD/CHF 05:34 / 04.08.26 |
0.8097 | -0.06% | |
|
Gold 1 Uz 05:34 / 04.08.26 |
4'058.31 | 0.12% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |