Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 20.08.2026 - 17:30:00
- 15'239.44
- 1.12%
- 168.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.08.2026 / 16:20:00 |
358.25 | 0.00% | 0.00 | 0 | |||
|
BP Rg 20.08.2026 / 17:30:00 |
5.529 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 20.08.2026 / 17:30:00 |
15.190 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 20.08.2026 / 17:30:00 |
63.70 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 20.08.2026 / 16:20:00 |
133.20 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 20.08.2026 / 17:30:00 |
16.920 | 0.00% | 0.00 | 0 | |||
|
Eni N 20.08.2026 / 17:30:00 |
24.51 | 0.00% | 0.00 | 0 | |||
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 0.00% | 0.00 | 0 | |||
|
EU Energy 20.08.2026 / 17:30:00 |
15'239.44 | 1.12% | 168.64 | 0 | |||
|
Galp Energia -B- 20.08.2026 / 17:30:00 |
21.63 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 20.08.2026 / 17:30:00 |
5.808 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 20.08.2026 / 16:20:00 |
73.70 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 20.08.2026 / 17:30:00 |
2.666 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 20.08.2026 / 17:30:00 |
47.56 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 20.08.2026 / 17:25:00 |
32.36 | 0.00% | 0.00 | 0 | |||
|
OMV I 20.08.2026 / 17:30:00 |
68.68 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 20.08.2026 / 17:30:00 |
28.04 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 20.08.2026 / 17:30:00 |
4.523 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 20.08.2026 / 17:30:00 |
35.32 | 0.00% | 0.00 | 0 | |||
|
SBO I 20.08.2026 / 17:30:00 |
30.45 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 20.08.2026 / 17:30:00 |
34.46 | 0.00% | 0.00 | 0 | |||
|
Snam N 20.08.2026 / 17:30:00 |
5.840 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 20.08.2026 / 16:20:00 |
342.50 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 20.08.2026 / 17:30:00 |
22.92 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 20.08.2026 / 17:30:00 |
78.42 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 20.08.2026 / 17:30:00 |
15.190 | 86.95% | 53.13% | 3.05% | 10.63% | 12.35% | 94.99% | -9.01% |
|
Saipem Rg 20.08.2026 / 17:30:00 |
4.523 | 86.90% | 80.20% | -0.46% | 4.66% | 8.01% | 90.36% | 215.08% |
|
Repsol Br 20.08.2026 / 17:30:00 |
28.04 | 76.02% | 139.76% | 6.27% | 5.95% | 28.56% | 102.82% | 103.15% |
|
Subsea 7 Rg 20.08.2026 / 16:20:00 |
342.50 | 69.39% | 90.60% | 0.65% | 3.91% | 12.11% | 66.83% | 155.88% |
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 68.73% | 51.45% | 6.34% | 0.70% | 18.86% | 59.02% | 24.58% |
|
Neste Rg 20.08.2026 / 17:25:00 |
32.36 | 66.63% | 167.99% | 8.12% | -4.00% | 16.49% | 118.61% | 0.53% |
|
Var Energi Rg 20.08.2026 / 16:20:00 |
51.74 | 56.10% | 46.57% | 8.52% | 6.01% | 13.15% | 53.35% | 67.20% |
|
Eni N 20.08.2026 / 17:30:00 |
24.51 | 51.69% | 87.47% | 3.55% | 6.44% | 8.49% | 61.72% | 76.02% |
|
Galp Energia -B- 20.08.2026 / 17:30:00 |
21.63 | 49.59% | 35.40% | 5.41% | 4.09% | 16.73% | 31.91% | 75.64% |
|
OMV I 20.08.2026 / 17:30:00 |
68.68 | 44.88% | 84.26% | 5.41% | 5.78% | 12.58% | 41.39% | 63.59% |
|
SBM Offshore Br 20.08.2026 / 17:30:00 |
35.32 | 44.16% | 108.13% | 0.48% | 4.56% | 7.68% | 51.33% | 164.97% |
|
Glencore Rg 20.08.2026 / 17:30:00 |
5.808 | 42.72% | 63.87% | 3.14% | 7.98% | 1.03% | 98.53% | 39.48% |
|
TotalEnergies 20.08.2026 / 17:30:00 |
78.42 | 41.50% | 47.20% | 4.30% | 2.67% | 4.00% | 44.43% | 37.55% |
|
DOF Grp Rg 20.08.2026 / 16:20:00 |
133.20 | 40.14% | 58.01% | 2.30% | 6.05% | 12.79% | 36.62% | 0.00% |
|
Aker BP Rg 20.08.2026 / 16:20:00 |
358.25 | 39.23% | 61.45% | 5.87% | 3.36% | 7.26% | 42.16% | 26.37% |
|
EU Energy 20.08.2026 / 17:30:00 |
15'239.44 | 39.12% | 46.84% | 4.45% | 2.53% | 8.35% | 45.73% | 39.39% |
|
Tenaris Rg 20.08.2026 / 17:30:00 |
22.92 | 39.01% | 26.50% | -0.33% | -10.49% | -11.66% | 48.46% | 50.02% |
|
DCC Energy Rg 20.08.2026 / 17:30:00 |
63.70 | 37.76% | 23.45% | 0.16% | 1.27% | 7.97% | 33.04% | 49.32% |
|
Hafnia Ltd Rg 20.08.2026 / 16:20:00 |
73.70 | 35.63% | 0.00% | 1.73% | -0.17% | 4.02% | 23.74% | 0.00% |
|
Harbour Ener Rg 20.08.2026 / 17:30:00 |
2.666 | 35.26% | 5.25% | 9.53% | 1.68% | 0.00% | 16.67% | 10.81% |
|
Enagas Br 20.08.2026 / 17:30:00 |
16.920 | 28.40% | 43.45% | 0.71% | -2.67% | -0.62% | 25.54% | 10.56% |
|
BP Rg 20.08.2026 / 17:30:00 |
5.529 | 28.03% | 41.12% | 5.90% | -0.45% | 7.32% | 31.75% | 16.93% |
|
Shell Rg 20.08.2026 / 17:30:00 |
34.46 | 25.96% | 39.16% | 4.94% | 3.00% | 9.85% | 28.73% | 46.03% |
|
Kon.Vopak NV Br Rg 20.08.2026 / 17:30:00 |
47.56 | 25.62% | 11.43% | 1.23% | 0.85% | 2.50% | 14.11% | 44.91% |
|
SBO I 20.08.2026 / 17:30:00 |
30.45 | 11.74% | 2.53% | 3.75% | -4.09% | -10.18% | 9.14% | -44.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.08.2026 / 16:20:00 |
358.25 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
297'792 | ||
|
BP Rg 20.08.2026 / 17:30:00 |
5.529 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
6'422'651 | ||
|
CMB.TECH 20.08.2026 / 17:30:00 |
15.190 | 0.00% |
15.520 20.08.26 |
8.03 05.01.26 |
45'510 | ||
|
DCC Energy Rg 20.08.2026 / 17:30:00 |
63.70 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
12'929 | ||
|
DOF Grp Rg 20.08.2026 / 16:20:00 |
133.20 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
118'748 | ||
|
Enagas Br 20.08.2026 / 17:30:00 |
16.920 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
135'760 | ||
|
Eni N 20.08.2026 / 17:30:00 |
24.51 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
3'303'697 | ||
|
Equinor N 20.08.2026 / 16:20:00 |
400.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'074'219 | ||
|
EU Energy 20.08.2026 / 17:30:00 |
15'239.44 | 1.12% |
15'279.31 15:41 |
15'011.59 09:11 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 20.08.2026 / 17:30:00 |
21.63 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
304'981 | ||
|
Glencore Rg 20.08.2026 / 17:30:00 |
5.808 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
5'650'966 | ||
|
Hafnia Ltd Rg 20.08.2026 / 16:20:00 |
73.70 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
195'685 | ||
|
Harbour Ener Rg 20.08.2026 / 17:30:00 |
2.666 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
736'562 | ||
|
Kon.Vopak NV Br Rg 20.08.2026 / 17:30:00 |
47.56 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
36'009 | ||
|
Neste Rg 20.08.2026 / 17:25:00 |
32.36 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
536'099 | ||
|
OMV I 20.08.2026 / 17:30:00 |
68.68 | 0.00% |
68.95 20.08.26 |
46.9 08.01.26 |
161'633 | ||
|
Repsol Br 20.08.2026 / 17:30:00 |
28.04 | 0.00% |
28.24 20.08.26 |
15.325 20.01.26 |
866'905 | ||
|
Saipem Rg 20.08.2026 / 17:30:00 |
4.523 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
4'728'810 | ||
|
SBM Offshore Br 20.08.2026 / 17:30:00 |
35.32 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
119'101 | ||
|
SBO I 20.08.2026 / 17:30:00 |
30.45 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
14'385 | ||
|
Shell Rg 20.08.2026 / 17:30:00 |
34.46 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'787'977 | ||
|
Snam N 20.08.2026 / 17:30:00 |
5.840 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
1'153'659 | ||
|
Subsea 7 Rg 20.08.2026 / 16:20:00 |
342.50 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
298'709 | ||
|
Tenaris Rg 20.08.2026 / 17:30:00 |
22.92 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
874'190 | ||
|
TotalEnergies 20.08.2026 / 17:30:00 |
78.42 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'306'191 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.08.26 |
14'368.16 | -0.13% | |
|
Eurozone 50 17:30 / 20.08.26 |
657.88 | -0.33% | |
|
L&S Dax 22:59 / 20.08.26 |
25'956.00 | -0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 21.08.26 |
762.60 | -0.84% | |
|
VSMI Vola-Index 17:20 / 20.08.26 |
13.708 | -1.23% | |
|
EUR/CHF 06:29 / 21.08.26 |
0.9353 | 0.05% | |
|
USD/CHF 06:29 / 21.08.26 |
0.7998 | -0.09% | |
|
Gold 1 Uz 06:28 / 21.08.26 |
4'546.62 | 0.61% | |
|
Rohöl Brent 23:00 / 20.08.26 |
93.20 | 1.77% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.14 | 59.03 |
| 19.08.26 | Swiss Re AG | Verk. | 1.20 | 139.84 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Elma Electronic AG | Kauf | 0.16 | 1'317.92 |
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.12 | 59.74 |
| 19.08.26 | Swiss Re AG | Verk. | 0.15 | 139.90 |
| 19.08.26 | CPH Group AG | Verk. | 0.60 | 60.00 |