Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 06.07.2026 - 12:43:08
- 12'968.65
- -0.44%
- -57.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.07.2026 / 12:26:55 |
302.70 | -0.85% | -2.60 | 302.80 | 303.00 | 94'444 | |
|
BP Rg 06.07.2026 / 12:27:47 |
4.650 | -0.43% | -0.02 | 4.650 | 4.651 | 496'142 | |
|
CMB.TECH 06.07.2026 / 12:28:09 |
13.080 | -1.51% | -0.20 | 13.060 | 13.120 | 32'429 | |
|
DCC Rg 06.07.2026 / 12:19:59 |
60.60 | -0.74% | -0.45 | 60.55 | 60.60 | 29'935 | |
|
DOF Grp Rg 06.07.2026 / 12:21:45 |
118.35 | -1.87% | -2.25 | 117.90 | 118.50 | 64'668 | |
|
Enagas Br 06.07.2026 / 12:25:19 |
16.720 | -1.36% | -0.23 | 16.720 | 16.730 | 100'289 | |
|
Eni N 06.07.2026 / 12:27:16 |
20.40 | -0.21% | -0.04 | 20.40 | 20.40 | 503'290 | |
|
Equinor N 06.07.2026 / 12:27:44 |
316.10 | -0.97% | -3.10 | 316.00 | 316.20 | 171'506 | |
|
EU Energy 06.07.2026 / 12:43:10 |
12'968.67 | -0.44% | -57.66 | 0 | |||
|
Galp Energia -B- 06.07.2026 / 12:27:27 |
18.950 | -0.60% | -0.12 | 18.940 | 18.955 | 801'531 | |
|
Glencore Rg 06.07.2026 / 12:26:36 |
5.107 | -0.82% | -0.04 | 5.106 | 5.108 | 596'597 | |
|
Hafnia Ltd Rg 06.07.2026 / 12:22:50 |
68.05 | -1.41% | -0.98 | 67.80 | 67.95 | 57'628 | |
|
Harbour Ener Rg 06.07.2026 / 12:25:15 |
2.130 | 0.28% | 0.01 | 2.130 | 2.132 | 190'591 | |
|
Kon.Vopak NV Br Rg 06.07.2026 / 12:25:50 |
46.57 | 0.45% | 0.21 | 46.56 | 46.60 | 12'169 | |
|
Neste Rg 06.07.2026 / 12:26:59 |
27.69 | -1.84% | -0.52 | 27.68 | 27.70 | 93'118 | |
|
OMV I 06.07.2026 / 12:26:31 |
56.90 | -0.04% | -0.03 | 56.85 | 56.90 | 34'973 | |
|
Repsol Br 06.07.2026 / 12:28:02 |
21.75 | -3.10% | -0.70 | 21.74 | 21.76 | 913'977 | |
|
Saipem Rg 06.07.2026 / 12:27:14 |
4.392 | -0.15% | -0.01 | 4.389 | 4.392 | 1'980'418 | |
|
SBM Offshore Br 06.07.2026 / 12:27:25 |
30.82 | 0.26% | 0.08 | 30.80 | 30.84 | 70'656 | |
|
SBO I 06.07.2026 / 12:14:43 |
29.95 | 0.34% | 0.10 | 29.65 | 30.15 | 2'707 | |
|
Shell Rg 06.07.2026 / 12:27:45 |
28.91 | -0.34% | -0.10 | 28.91 | 28.92 | 180'639 | |
|
Snam N 06.07.2026 / 12:28:04 |
6.262 | -0.63% | -0.04 | 6.260 | 6.264 | 548'447 | |
|
Subsea 7 Rg 06.07.2026 / 12:27:26 |
337.20 | -0.24% | -0.80 | 337.00 | 337.20 | 152'165 | |
|
Tenaris Rg 06.07.2026 / 12:26:22 |
23.54 | -0.99% | -0.24 | 23.53 | 23.54 | 141'878 | |
|
TotalEnergies 06.07.2026 / 12:27:09 |
66.89 | -0.12% | -0.08 | 66.88 | 66.89 | 196'990 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 06.07.2026 / 12:27:14 |
4.392 | 81.76% | 75.24% | 2.66% | -1.40% | 5.53% | 89.97% | 235.56% |
|
Subsea 7 Rg 06.07.2026 / 12:27:26 |
337.20 | 67.16% | 88.09% | 2.74% | 1.05% | 8.29% | 73.10% | 148.44% |
|
CMB.TECH 06.07.2026 / 12:28:09 |
13.080 | 63.45% | 33.87% | 4.98% | 3.97% | 20.44% | 55.53% | -6.54% |
|
Neste Rg 06.07.2026 / 12:26:59 |
27.69 | 45.26% | 133.62% | 0.14% | -4.75% | 8.25% | 127.15% | -21.38% |
|
Tenaris Rg 06.07.2026 / 12:26:22 |
23.54 | 44.19% | 31.22% | -4.50% | -13.73% | -8.64% | 45.17% | 73.38% |
|
Repsol Br 06.07.2026 / 12:28:02 |
21.75 | 40.90% | 91.92% | 0.72% | -5.72% | 0.32% | 75.62% | 65.15% |
|
Equinor N 06.07.2026 / 12:27:44 |
316.10 | 34.34% | 20.59% | 1.90% | -11.18% | -15.86% | 21.88% | 1.08% |
|
DCC Rg 06.07.2026 / 12:19:59 |
60.60 | 32.03% | 18.31% | -2.77% | 1.08% | 19.29% | 27.10% | 38.44% |
|
Galp Energia -B- 06.07.2026 / 12:27:27 |
18.950 | 31.85% | 19.34% | 2.54% | -2.40% | -2.77% | 18.70% | 71.68% |
|
Enagas Br 06.07.2026 / 12:25:19 |
16.720 | 28.63% | 43.70% | -5.40% | -3.66% | -2.31% | 24.68% | -4.10% |
|
Hafnia Ltd Rg 06.07.2026 / 12:22:50 |
68.05 | 27.02% | 0.00% | -1.38% | -1.73% | -12.70% | 26.25% | 0.00% |
|
DOF Grp Rg 06.07.2026 / 12:21:45 |
118.35 | 26.88% | 43.06% | 3.91% | -2.67% | -15.94% | 32.53% | 0.00% |
|
Glencore Rg 06.07.2026 / 12:26:36 |
5.107 | 26.53% | 45.28% | -0.18% | -13.83% | -9.24% | 71.61% | 12.17% |
|
Eni N 06.07.2026 / 12:27:16 |
20.40 | 26.50% | 56.34% | -0.50% | -13.31% | -15.06% | 47.30% | 52.36% |
|
SBM Offshore Br 06.07.2026 / 12:27:25 |
30.82 | 25.47% | 81.14% | 0.92% | -8.44% | -16.93% | 35.65% | 142.81% |
|
Var Energi Rg 06.07.2026 / 12:27:10 |
40.62 | 23.86% | 16.30% | -0.14% | -15.22% | -12.96% | 22.31% | 39.88% |
|
Kon.Vopak NV Br Rg 06.07.2026 / 12:25:50 |
46.57 | 22.45% | 8.62% | 2.35% | 1.11% | 8.76% | 12.49% | 40.95% |
|
TotalEnergies 06.07.2026 / 12:27:09 |
66.89 | 20.84% | 25.71% | -3.02% | -13.47% | -15.94% | 29.11% | 25.18% |
|
OMV I 06.07.2026 / 12:26:31 |
56.90 | 20.09% | 52.74% | 4.98% | -3.97% | -4.17% | 22.97% | 42.79% |
|
Aker BP Rg 06.07.2026 / 12:26:55 |
302.70 | 18.66% | 37.58% | -0.12% | -13.18% | -13.27% | 16.02% | 17.69% |
|
EU Energy 06.07.2026 / 12:43:10 |
12'968.67 | 18.39% | 26.92% | -0.40% | -11.08% | -13.14% | 30.46% | 21.46% |
|
Snam N 06.07.2026 / 12:28:04 |
6.262 | 11.54% | 47.14% | -1.07% | -0.13% | -6.87% | 25.44% | 30.61% |
|
SBO I 06.07.2026 / 12:14:43 |
29.95 | 9.54% | 0.51% | 4.17% | -15.40% | -19.33% | 1.18% | -43.57% |
|
BP Rg 06.07.2026 / 12:27:47 |
4.650 | 8.14% | 19.19% | -1.60% | -14.87% | -19.79% | 25.34% | -0.96% |
|
Harbour Ener Rg 06.07.2026 / 12:25:15 |
2.130 | 7.76% | -16.15% | -1.75% | -20.25% | -24.63% | 7.47% | -11.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.07.2026 / 12:26:55 |
302.70 | -0.85% |
307.25 09:00 |
302.45 11:57 |
373.80 04.05.26 |
251 08.01.26 |
94'444 |
|
BP Rg 06.07.2026 / 12:27:47 |
4.650 | -0.43% |
4.687 10:29 |
4.649 11:56 |
6.094 31.03.26 |
4.1335 08.01.26 |
496'142 |
|
CMB.TECH 06.07.2026 / 12:28:09 |
13.080 | -1.51% |
13.320 10:29 |
13.040 12:27 |
15.380 21.05.26 |
8.03 05.01.26 |
32'429 |
|
DCC Rg 06.07.2026 / 12:19:59 |
60.60 | -0.74% |
60.85 09:00 |
60.43 10:32 |
63.10 19.05.26 |
41.88 06.01.26 |
29'935 |
|
DOF Grp Rg 06.07.2026 / 12:21:45 |
118.35 | -1.87% |
119.95 09:00 |
118.10 11:43 |
143.80 18.05.26 |
95.6 02.01.26 |
64'668 |
|
Enagas Br 06.07.2026 / 12:25:19 |
16.720 | -1.36% |
16.950 09:00 |
16.705 11:54 |
17.940 26.06.26 |
13.16 02.01.26 |
100'289 |
|
Eni N 06.07.2026 / 12:27:16 |
20.40 | -0.21% |
20.54 10:31 |
20.37 12:00 |
25.01 07.04.26 |
15.662 08.01.26 |
503'290 |
|
Equinor N 06.07.2026 / 12:27:44 |
316.10 | -0.97% |
318.70 09:02 |
315.45 11:57 |
422.30 31.03.26 |
229.9 07.01.26 |
171'506 |
|
EU Energy 06.07.2026 / 12:43:10 |
12'968.67 | -0.44% |
13'039.86 10:29 |
12'949.91 11:58 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 06.07.2026 / 12:27:27 |
18.950 | -0.60% |
19.180 10:29 |
18.925 12:18 |
22.27 19.03.26 |
14.375 05.01.26 |
801'531 |
|
Glencore Rg 06.07.2026 / 12:26:36 |
5.107 | -0.82% |
5.149 10:14 |
5.086 11:10 |
6.214 03.06.26 |
4.083 08.01.26 |
596'597 |
|
Hafnia Ltd Rg 06.07.2026 / 12:22:50 |
68.05 | -1.41% |
68.98 09:01 |
67.93 12:21 |
86.50 06.05.26 |
51.7 05.01.26 |
57'628 |
|
Harbour Ener Rg 06.07.2026 / 12:25:15 |
2.130 | 0.28% |
2.142 09:00 |
2.096 09:07 |
3.206 19.03.26 |
1.821 08.01.26 |
190'591 |
|
Kon.Vopak NV Br Rg 06.07.2026 / 12:25:50 |
46.57 | 0.45% |
46.62 09:00 |
46.24 09:17 |
48.62 20.03.26 |
37.91 02.01.26 |
12'169 |
|
Neste Rg 06.07.2026 / 12:26:59 |
27.69 | -1.84% |
28.07 09:00 |
27.60 09:10 |
31.00 04.05.26 |
19.2375 20.01.26 |
93'118 |
|
OMV I 06.07.2026 / 12:26:31 |
56.90 | -0.04% |
57.05 10:07 |
56.30 09:01 |
64.40 19.05.26 |
46.9 08.01.26 |
34'973 |
|
Repsol Br 06.07.2026 / 12:28:02 |
21.75 | -3.10% |
22.03 09:59 |
21.71 09:09 |
24.89 19.03.26 |
15.325 20.01.26 |
913'977 |
|
Saipem Rg 06.07.2026 / 12:27:14 |
4.392 | -0.15% |
4.453 09:36 |
4.341 09:05 |
4.845 15.06.26 |
2.451 02.01.26 |
1'980'418 |
|
SBM Offshore Br 06.07.2026 / 12:27:25 |
30.82 | 0.26% |
31.04 10:50 |
30.42 09:09 |
37.40 13.04.26 |
24.3 07.01.26 |
70'656 |
|
SBO I 06.07.2026 / 12:14:43 |
29.95 | 0.34% |
30.28 10:00 |
29.75 09:18 |
37.90 14.04.26 |
27.65 02.01.26 |
2'707 |
|
Shell Rg 06.07.2026 / 12:27:45 |
28.91 | -0.34% |
29.06 10:29 |
28.82 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
180'639 |
|
Snam N 06.07.2026 / 12:28:04 |
6.262 | -0.63% |
6.314 09:19 |
6.258 12:09 |
6.860 08.04.26 |
5.6 05.01.26 |
548'447 |
|
Subsea 7 Rg 06.07.2026 / 12:27:26 |
337.20 | -0.24% |
341.40 09:36 |
333.80 09:05 |
358.40 15.06.26 |
203.2 02.01.26 |
152'165 |
|
Tenaris Rg 06.07.2026 / 12:26:22 |
23.54 | -0.99% |
23.64 09:58 |
23.45 09:16 |
27.82 05.06.26 |
16.3375 02.01.26 |
141'878 |
|
TotalEnergies 06.07.2026 / 12:27:09 |
66.89 | -0.12% |
67.24 09:30 |
66.79 09:00 |
81.34 30.03.26 |
53 08.01.26 |
196'990 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 06.07.26 |
14'346.58 | -0.54% | |
|
Eurozone 50 12:43 / 06.07.26 |
660.57 | -0.39% | |
|
L&S Dax 12:43 / 06.07.26 |
25'798.00 | -0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 12:28 / 06.07.26 |
13.133 | 3.40% | |
|
EUR/CHF 12:43 / 06.07.26 |
0.9199 | 0.07% | |
|
USD/CHF 12:43 / 06.07.26 |
0.8057 | 0.29% | |
|
Gold 1 Uz 12:42 / 06.07.26 |
4'154.76 | -0.50% | |
|
Rohöl Brent 12:43 / 06.07.26 |
71.71 | -0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 06.07.26 |
14'346.58 | -0.54% |
Top 5zur Gesamtübersicht
|
Swiss Life N 12:23 / 06.07.26 |
920.40 | 1.77% | |
|
Lonza N 12:26 / 06.07.26 |
581.60 | 1.29% | |
|
Swiss Re N 12:25 / 06.07.26 |
130.65 | 0.73% | |
|
Alcon N 12:28 / 06.07.26 |
55.42 | 0.69% | |
|
Zurich Insurance N 12:27 / 06.07.26 |
610.40 | 0.46% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:28 / 06.07.26 |
204.00 | -2.39% | |
|
ABB N 12:27 / 06.07.26 |
85.46 | -2.20% | |
|
Roche PS 12:28 / 06.07.26 |
335.10 | -1.61% | |
|
Swisscom N 12:23 / 06.07.26 |
607.00 | -0.98% | |
|
Richemont N 12:27 / 06.07.26 |
182.40 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 06.07.26 |
20'217.08 | -0.54% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 12:26 / 06.07.26 |
4.585 | 8.39% | |
|
EvoNext Hldgs N 12:10 / 06.07.26 |
2.330 | 5.43% | |
|
Schweiter Techn N 11:35 / 06.07.26 |
308.00 | 4.58% | |
|
Medacta N 12:18 / 06.07.26 |
141.40 | 3.67% | |
|
Siegfried Hldg N 12:26 / 06.07.26 |
74.40 | 3.62% |
Flop 5zur Gesamtübersicht
|
Addex N 11:21 / 06.07.26 |
0.0402 | -6.51% | |
|
Huber+Suhner N 12:26 / 06.07.26 |
205.00 | -6.39% | |
|
GAM N 12:02 / 06.07.26 |
0.0620 | -5.20% | |
|
Cosmo Pharma N 12:27 / 06.07.26 |
67.20 | -4.68% | |
|
Orior N 12:27 / 06.07.26 |
16.020 | -4.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:28 / 06.07.26 |
2'306.10 | -0.31% |
Top 5zur Gesamtübersicht
|
Sonova N 12:24 / 06.07.26 |
207.60 | 1.96% | |
|
Swiss Life N 12:23 / 06.07.26 |
920.40 | 1.77% | |
|
Lonza N 12:26 / 06.07.26 |
581.60 | 1.29% | |
|
Julius Bär N 12:26 / 06.07.26 |
73.92 | 1.26% | |
|
Straumann N 12:24 / 06.07.26 |
108.65 | 0.93% |
Flop 5zur Gesamtübersicht
|
VAT N 12:23 / 06.07.26 |
681.20 | -3.98% | |
|
Kühne + Nagel N 12:28 / 06.07.26 |
204.00 | -2.39% | |
|
ABB N 12:27 / 06.07.26 |
85.46 | -2.20% | |
|
Sandoz Group N 12:28 / 06.07.26 |
71.14 | -1.66% | |
|
Roche PS 12:28 / 06.07.26 |
335.10 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:28 / 06.07.26 |
3'186.46 | -0.59% |
Top 5zur Gesamtübersicht
|
Medacta N 12:18 / 06.07.26 |
141.40 | 3.67% | |
|
Adecco N 12:27 / 06.07.26 |
16.610 | 2.85% | |
|
Sonova N 12:24 / 06.07.26 |
207.60 | 1.96% | |
|
Temenos N 12:25 / 06.07.26 |
70.75 | 1.65% | |
|
Julius Bär N 12:26 / 06.07.26 |
73.92 | 1.26% |
Flop 5zur Gesamtübersicht
|
VAT N 12:23 / 06.07.26 |
681.20 | -3.98% | |
|
Belimo N 12:17 / 06.07.26 |
863.00 | -3.84% | |
|
DocMorris N 12:24 / 06.07.26 |
9.020 | -2.49% | |
|
Accelleron N 12:28 / 06.07.26 |
81.60 | -1.86% | |
|
Roche I 12:26 / 06.07.26 |
340.00 | -1.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.28 |