Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 14.04.2026 - 11:44:00
- 14'890.11
- -0.27%
- -40.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.04.2026 / 11:28:56 |
349.95 | 0.27% | 0.95 | 349.90 | 350.10 | 377'197 | |
|
BP Rg 14.04.2026 / 11:28:57 |
5.765 | -0.55% | -0.03 | 5.765 | 5.766 | 2'115'709 | |
|
CMB.TECH 14.04.2026 / 11:28:46 |
11.020 | 1.47% | 0.16 | 11.020 | 11.080 | 54'806 | |
|
DCC Rg 14.04.2026 / 11:24:29 |
51.55 | 1.48% | 0.75 | 51.50 | 51.60 | 3'335 | |
|
Enagas Br 14.04.2026 / 11:28:58 |
17.140 | 0.15% | 0.03 | 17.130 | 17.140 | 166'704 | |
|
Eni N 14.04.2026 / 11:28:51 |
23.74 | -1.15% | -0.28 | 23.74 | 23.75 | 845'709 | |
|
Equinor N 14.04.2026 / 11:28:58 |
371.60 | -1.09% | -4.10 | 371.60 | 371.70 | 435'944 | |
|
EU Energy 14.04.2026 / 11:44:02 |
14'890.36 | -0.27% | -40.46 | 0 | |||
|
Galp Energia -B- 14.04.2026 / 11:28:29 |
19.415 | -0.38% | -0.08 | 19.410 | 19.425 | 700'521 | |
|
Glencore Rg 14.04.2026 / 11:28:56 |
5.731 | 1.85% | 0.10 | 5.731 | 5.733 | 1'628'337 | |
|
Hafnia Ltd Rg 14.04.2026 / 11:22:53 |
78.20 | 0.32% | 0.25 | 78.10 | 78.30 | 197'134 | |
|
Harbour Ener Rg 14.04.2026 / 11:28:15 |
2.814 | -0.42% | -0.01 | 2.814 | 2.816 | 164'242 | |
|
Kon.Vopak NV Br Rg 14.04.2026 / 11:27:14 |
42.98 | 0.37% | 0.16 | 42.94 | 43.04 | 18'095 | |
|
Neste Rg 14.04.2026 / 11:28:50 |
25.51 | -0.27% | -0.07 | 25.50 | 25.53 | 141'449 | |
|
OMV I 14.04.2026 / 11:28:03 |
59.55 | 0.29% | 0.18 | 59.50 | 59.60 | 82'042 | |
|
Repsol Br 14.04.2026 / 11:28:49 |
21.43 | -1.15% | -0.25 | 21.42 | 21.44 | 631'552 | |
|
Saipem Rg 14.04.2026 / 11:28:53 |
4.148 | -0.35% | -0.01 | 4.147 | 4.150 | 1'327'420 | |
|
SBM Offshore Br 14.04.2026 / 11:28:40 |
36.70 | -1.08% | -0.40 | 36.70 | 36.74 | 59'641 | |
|
Shell Rg 14.04.2026 / 11:28:55 |
34.47 | -0.56% | -0.20 | 34.47 | 34.48 | 367'248 | |
|
Snam N 14.04.2026 / 11:28:52 |
6.690 | -0.51% | -0.03 | 6.686 | 6.692 | 1'005'403 | |
|
Subsea 7 Rg 14.04.2026 / 11:28:53 |
310.60 | -0.26% | -0.80 | 310.40 | 310.80 | 123'794 | |
|
Tenaris Rg 14.04.2026 / 11:27:57 |
25.55 | -0.82% | -0.21 | 25.54 | 25.56 | 132'300 | |
|
TotalEnergies 14.04.2026 / 11:28:49 |
79.42 | -0.19% | -0.16 | 79.41 | 79.43 | 906'792 | |
|
Var Energi Rg 14.04.2026 / 11:28:51 |
45.70 | -2.08% | -0.97 | 45.67 | 45.70 | 1'523'064 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 14.04.2026 / 11:28:53 |
4.148 | 71.98% | 65.82% | 4.26% | 23.31% | 50.14% | 130.12% | 178.21% |
|
Equinor N 14.04.2026 / 11:28:58 |
371.60 | 58.12% | 41.93% | -10.18% | 4.56% | 47.81% | 50.38% | 22.56% |
|
Tenaris Rg 14.04.2026 / 11:27:57 |
25.55 | 56.26% | 42.20% | 1.15% | 5.71% | 41.43% | 78.17% | 91.03% |
|
Subsea 7 Rg 14.04.2026 / 11:28:53 |
310.60 | 54.01% | 73.29% | 2.98% | 21.14% | 40.42% | 111.44% | 155.09% |
|
SBM Offshore Br 14.04.2026 / 11:28:40 |
36.70 | 51.43% | 118.62% | 1.05% | 10.61% | 25.68% | 117.80% | 167.29% |
|
Eni N 14.04.2026 / 11:28:51 |
23.74 | 48.63% | 83.69% | -4.35% | 1.91% | 44.97% | 98.49% | 73.78% |
|
TotalEnergies 14.04.2026 / 11:28:49 |
79.42 | 43.59% | 49.37% | -0.01% | 6.83% | 39.73% | 56.49% | 36.66% |
|
Hafnia Ltd Rg 14.04.2026 / 11:22:53 |
78.20 | 43.45% | 0.00% | -1.20% | 22.76% | 35.95% | 0.00% | 0.00% |
|
Harbour Ener Rg 14.04.2026 / 11:28:15 |
2.814 | 43.38% | 11.57% | -3.96% | -0.57% | 31.13% | 80.73% | 2.80% |
|
Var Energi Rg 14.04.2026 / 11:28:51 |
45.70 | 40.81% | 32.21% | -7.88% | 4.12% | 31.23% | 58.19% | 78.68% |
|
Glencore Rg 14.04.2026 / 11:28:56 |
5.731 | 38.27% | 58.76% | 2.60% | 9.16% | 19.30% | 124.48% | 14.84% |
|
Repsol Br 14.04.2026 / 11:28:49 |
21.43 | 36.10% | 85.38% | -10.48% | -11.23% | 36.48% | 114.69% | 55.11% |
|
EU Energy 14.04.2026 / 11:44:02 |
14'890.36 | 35.93% | 45.48% | -2.19% | 2.39% | 31.66% | 61.86% | 32.21% |
|
Aker BP Rg 14.04.2026 / 11:28:56 |
349.95 | 35.64% | 57.28% | -1.59% | 2.87% | 26.52% | 60.67% | 28.64% |
|
Galp Energia -B- 14.04.2026 / 11:28:29 |
19.415 | 34.79% | 22.00% | -7.72% | -8.07% | 21.02% | 45.95% | 78.24% |
|
BP Rg 14.04.2026 / 11:28:57 |
5.765 | 34.24% | 47.96% | -3.76% | 4.78% | 31.92% | 66.04% | 7.57% |
|
CMB.TECH 14.04.2026 / 11:28:46 |
11.020 | 33.66% | 9.48% | 0.00% | 1.85% | 12.68% | 39.14% | -31.40% |
|
Neste Rg 14.04.2026 / 11:28:50 |
25.51 | 31.72% | 111.84% | -5.31% | -11.08% | 29.30% | 250.99% | -43.82% |
|
Enagas Br 14.04.2026 / 11:28:58 |
17.140 | 29.88% | 45.10% | -0.44% | 12.87% | 26.49% | 30.79% | -6.27% |
|
Shell Rg 14.04.2026 / 11:28:55 |
34.47 | 26.72% | 40.00% | -3.13% | -0.81% | 26.31% | 45.14% | 41.32% |
|
OMV I 14.04.2026 / 11:28:03 |
59.55 | 25.26% | 59.31% | -5.92% | -1.98% | 23.24% | 39.46% | 34.18% |
|
Snam N 14.04.2026 / 11:28:52 |
6.690 | 19.01% | 56.99% | -0.49% | 1.72% | 16.59% | 41.69% | 31.60% |
|
Kon.Vopak NV Br Rg 14.04.2026 / 11:27:14 |
42.98 | 13.10% | 0.33% | -8.59% | -9.74% | 5.58% | 11.99% | 24.04% |
|
DCC Rg 14.04.2026 / 11:24:29 |
51.55 | 9.86% | -1.55% | 8.16% | 12.31% | 17.86% | 3.89% | 3.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.04.2026 / 11:28:56 |
349.95 | 0.27% |
350.55 10:28 |
344.30 09:00 |
367.80 19.03.26 |
251 08.01.26 |
377'197 |
|
BP Rg 14.04.2026 / 11:28:57 |
5.765 | -0.55% |
5.806 10:10 |
5.692 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'115'709 |
|
CMB.TECH 14.04.2026 / 11:28:46 |
11.020 | 1.47% |
11.060 09:52 |
10.680 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
54'806 |
|
DCC Rg 14.04.2026 / 11:24:29 |
51.55 | 1.48% |
51.70 10:34 |
51.25 09:02 |
52.85 17.02.26 |
41.88 06.01.26 |
3'335 |
|
Enagas Br 14.04.2026 / 11:28:58 |
17.140 | 0.15% |
17.225 09:40 |
17.060 09:19 |
17.350 08.04.26 |
13.16 02.01.26 |
166'704 |
|
Eni N 14.04.2026 / 11:28:51 |
23.74 | -1.15% |
23.96 10:00 |
23.64 11:22 |
25.01 07.04.26 |
15.662 08.01.26 |
845'709 |
|
Equinor N 14.04.2026 / 11:28:58 |
371.60 | -1.09% |
373.25 10:02 |
369.20 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
435'944 |
|
EU Energy 14.04.2026 / 11:44:02 |
14'890.36 | -0.27% |
14'954.51 10:11 |
14'818.72 09:01 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 14.04.2026 / 11:28:29 |
19.415 | -0.38% |
19.580 09:02 |
19.230 09:15 |
22.27 19.03.26 |
14.375 05.01.26 |
700'521 |
|
Glencore Rg 14.04.2026 / 11:28:56 |
5.731 | 1.85% |
5.775 10:04 |
5.710 09:00 |
5.775 14.04.26 |
4.083 08.01.26 |
1'628'337 |
|
Hafnia Ltd Rg 14.04.2026 / 11:22:53 |
78.20 | 0.32% |
79.40 10:02 |
76.35 09:00 |
81.15 09.04.26 |
51.7 05.01.26 |
197'134 |
|
Harbour Ener Rg 14.04.2026 / 11:28:15 |
2.814 | -0.42% |
2.822 09:51 |
2.776 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
164'242 |
|
Kon.Vopak NV Br Rg 14.04.2026 / 11:27:14 |
42.98 | 0.37% |
43.28 09:46 |
42.86 09:05 |
48.62 20.03.26 |
37.91 02.01.26 |
18'095 |
|
Neste Rg 14.04.2026 / 11:28:50 |
25.51 | -0.27% |
25.75 09:07 |
25.45 11:22 |
30.39 19.03.26 |
19.2375 20.01.26 |
141'449 |
|
OMV I 14.04.2026 / 11:28:03 |
59.55 | 0.29% |
59.73 09:00 |
58.95 09:15 |
63.50 07.04.26 |
46.9 08.01.26 |
82'042 |
|
Repsol Br 14.04.2026 / 11:28:49 |
21.43 | -1.15% |
21.68 09:00 |
21.34 11:03 |
24.89 19.03.26 |
15.325 20.01.26 |
631'552 |
|
Saipem Rg 14.04.2026 / 11:28:53 |
4.148 | -0.35% |
4.184 09:00 |
4.123 09:26 |
4.234 09.04.26 |
2.451 02.01.26 |
1'327'420 |
|
SBM Offshore Br 14.04.2026 / 11:28:40 |
36.70 | -1.08% |
37.12 10:04 |
36.68 11:19 |
37.40 13.04.26 |
24.3 07.01.26 |
59'641 |
|
Shell Rg 14.04.2026 / 11:28:55 |
34.47 | -0.56% |
34.68 10:11 |
34.39 09:01 |
35.92 31.03.26 |
25.5375 08.01.26 |
367'248 |
|
Snam N 14.04.2026 / 11:28:52 |
6.690 | -0.51% |
6.768 09:35 |
6.686 11:20 |
6.860 08.04.26 |
5.6 05.01.26 |
1'005'403 |
|
Subsea 7 Rg 14.04.2026 / 11:28:53 |
310.60 | -0.26% |
313.00 10:01 |
308.60 09:00 |
320.80 10.04.26 |
203.2 02.01.26 |
123'794 |
|
Tenaris Rg 14.04.2026 / 11:27:57 |
25.55 | -0.82% |
25.71 09:00 |
25.48 09:16 |
25.85 13.04.26 |
16.3375 02.01.26 |
132'300 |
|
TotalEnergies 14.04.2026 / 11:28:49 |
79.42 | -0.19% |
79.74 09:37 |
78.93 09:01 |
81.34 30.03.26 |
53 08.01.26 |
906'792 |
|
Var Energi Rg 14.04.2026 / 11:28:51 |
45.70 | -2.08% |
46.27 09:07 |
45.44 10:44 |
50.70 31.03.26 |
31.42 07.01.26 |
1'523'064 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 14.04.26 |
13'240.13 | 0.72% | |
|
Eurozone 50 11:44 / 14.04.26 |
616.77 | 0.92% | |
|
L&S Dax 11:43 / 14.04.26 |
23'963.00 | 0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 11:29 / 14.04.26 |
16.782 | -4.45% | |
|
EUR/CHF 11:44 / 14.04.26 |
0.9202 | -0.13% | |
|
USD/CHF 11:44 / 14.04.26 |
0.7805 | -0.42% | |
|
Gold 1 Uz 11:44 / 14.04.26 |
4'778.88 | 0.78% | |
|
Rohöl Brent 11:44 / 14.04.26 |
98.63 | 0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 14.04.26 |
13'240.13 | 0.72% |
Top 5zur Gesamtübersicht
|
Sika N 11:28 / 14.04.26 |
149.70 | 9.07% | |
|
Givaudan N 11:29 / 14.04.26 |
2'939.00 | 5.19% | |
|
Richemont N 11:28 / 14.04.26 |
156.85 | 2.58% | |
|
Lonza N 11:27 / 14.04.26 |
529.20 | 2.36% | |
|
Logitech N 11:27 / 14.04.26 |
74.64 | 2.05% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:28 / 14.04.26 |
127.90 | -3.98% | |
|
Novartis N 11:29 / 14.04.26 |
120.52 | -0.08% | |
|
Swisscom N 11:28 / 14.04.26 |
662.00 | 0.15% | |
|
Zurich Insurance N 11:25 / 14.04.26 |
550.80 | 0.18% | |
|
Holcim N 11:28 / 14.04.26 |
72.20 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 14.04.26 |
18'623.07 | 0.92% |
Top 5zur Gesamtübersicht
|
Highlight I 09:06 / 14.04.26 |
6.400 | 12.28% | |
|
Comet N 11:27 / 14.04.26 |
313.20 | 10.99% | |
|
Cicor N 11:28 / 14.04.26 |
134.60 | 9.43% | |
|
Sika N 11:28 / 14.04.26 |
149.70 | 9.07% | |
|
Calida N 11:25 / 14.04.26 |
14.900 | 8.76% |
Flop 5zur Gesamtübersicht
|
GAM N 10:51 / 14.04.26 |
0.0846 | -6.42% | |
|
Swiss Re N 11:28 / 14.04.26 |
127.90 | -3.98% | |
|
Santhera Pharm Hl N 11:25 / 14.04.26 |
17.240 | -2.71% | |
|
Private Equity N 09:35 / 14.04.26 |
60.00 | -2.60% | |
|
TX Group N 10:57 / 14.04.26 |
130.60 | -2.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 14.04.26 |
2'127.70 | 0.93% |
Top 5zur Gesamtübersicht
|
Sika N 11:28 / 14.04.26 |
149.70 | 9.07% | |
|
Givaudan N 11:29 / 14.04.26 |
2'939.00 | 5.19% | |
|
Straumann N 11:29 / 14.04.26 |
87.14 | 2.71% | |
|
Richemont N 11:28 / 14.04.26 |
156.85 | 2.58% | |
|
Lonza N 11:27 / 14.04.26 |
529.20 | 2.36% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:28 / 14.04.26 |
127.90 | -3.98% | |
|
Helvetia Baloise N 11:28 / 14.04.26 |
214.80 | -0.46% | |
|
Novartis N 11:29 / 14.04.26 |
120.52 | -0.08% | |
|
Swisscom N 11:28 / 14.04.26 |
662.00 | 0.15% | |
|
Zurich Insurance N 11:25 / 14.04.26 |
550.80 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 14.04.26 |
3'035.22 | 1.03% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:24 / 14.04.26 |
5.990 | 6.39% | |
|
Temenos N 11:29 / 14.04.26 |
73.55 | 5.15% | |
|
Georg Fischer N 11:25 / 14.04.26 |
44.40 | 4.08% | |
|
Straumann N 11:29 / 14.04.26 |
87.14 | 2.71% | |
|
Dottikon ES N 10:42 / 14.04.26 |
349.50 | 2.49% |
Flop 5zur Gesamtübersicht
|
PSP N 11:25 / 14.04.26 |
157.00 | -0.63% | |
|
Helvetia Baloise N 11:28 / 14.04.26 |
214.80 | -0.46% | |
|
Barry Callebaut N 11:27 / 14.04.26 |
1'289.00 | -0.08% | |
|
Flughafen Zürich N 11:19 / 14.04.26 |
247.40 | 0.16% | |
|
Galderma Group N 11:25 / 14.04.26 |
159.20 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |