Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 14.08.2026 - 17:30:08
- 14'682.66
- 0.64%
- 92.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.08.2026 / 16:20:00 |
344.70 | 1.86% | 6.30 | 344.60 | 344.80 | 114'269 | |
|
BP Rg 14.08.2026 / 17:30:00 |
5.236 | 0.28% | 0.01 | 5.235 | 5.237 | 4'529'024 | |
|
CMB.TECH 14.08.2026 / 17:30:00 |
14.860 | 0.81% | 0.12 | 14.840 | 14.880 | 61'888 | |
|
DCC Energy Rg 14.08.2026 / 17:30:00 |
63.68 | 0.12% | 0.08 | 63.65 | 63.70 | 52'872 | |
|
DOF Grp Rg 14.08.2026 / 16:20:00 |
134.40 | 3.23% | 4.20 | 134.40 | 134.50 | 117'805 | |
|
Enagas Br 14.08.2026 / 17:30:00 |
16.790 | -0.06% | -0.01 | 16.780 | 16.790 | 120'613 | |
|
Eni N 14.08.2026 / 17:30:00 |
23.69 | 0.08% | 0.02 | 23.69 | 23.70 | 1'630'054 | |
|
Equinor N 14.08.2026 / 16:20:00 |
385.50 | 2.25% | 8.50 | 385.40 | 385.60 | 1'066'492 | |
|
EU Energy 14.08.2026 / 17:30:08 |
14'682.66 | 0.64% | 92.93 | 0 | |||
|
Galp Energia -B- 14.08.2026 / 17:30:00 |
20.75 | 1.12% | 0.23 | 20.34 | 20.86 | 225'609 | |
|
Glencore Rg 14.08.2026 / 17:30:00 |
5.496 | -2.40% | -0.14 | 5.495 | 5.499 | 3'316'385 | |
|
Hafnia Ltd Rg 14.08.2026 / 16:20:00 |
73.20 | 1.04% | 0.75 | 73.10 | 73.30 | 157'348 | |
|
Harbour Ener Rg 14.08.2026 / 17:30:00 |
2.468 | 1.40% | 0.03 | 2.464 | 2.470 | 539'940 | |
|
Kon.Vopak NV Br Rg 14.08.2026 / 17:30:00 |
47.59 | 1.30% | 0.61 | 47.54 | 47.62 | 37'436 | |
|
Neste Rg 14.08.2026 / 17:25:00 |
30.45 | 1.74% | 0.52 | 30.45 | 30.49 | 294'367 | |
|
OMV I 14.08.2026 / 17:30:00 |
65.85 | 1.07% | 0.70 | 65.80 | 65.90 | 75'569 | |
|
Repsol Br 14.08.2026 / 17:30:00 |
26.79 | 1.52% | 0.40 | 26.78 | 26.80 | 517'956 | |
|
Saipem Rg 14.08.2026 / 17:30:00 |
4.552 | 0.18% | 0.01 | 4.552 | 4.555 | 3'780'955 | |
|
SBM Offshore Br 14.08.2026 / 17:30:00 |
35.40 | 0.71% | 0.25 | 35.38 | 35.42 | 141'005 | |
|
SBO I 14.08.2026 / 17:30:00 |
29.20 | -0.51% | -0.15 | 29.10 | 29.30 | 2'321 | |
|
Shell Rg 14.08.2026 / 17:30:00 |
33.24 | 1.23% | 0.40 | 33.23 | 33.24 | 1'017'476 | |
|
Snam N 14.08.2026 / 17:30:00 |
5.786 | 0.07% | 0.00 | 5.784 | 5.788 | 1'125'263 | |
|
Subsea 7 Rg 14.08.2026 / 16:20:00 |
345.40 | 1.50% | 5.10 | 345.20 | 345.40 | 145'258 | |
|
Tenaris Rg 14.08.2026 / 17:30:00 |
23.14 | 0.65% | 0.15 | 23.14 | 23.16 | 739'793 | |
|
TotalEnergies 14.08.2026 / 17:30:00 |
75.74 | 0.74% | 0.56 | 75.72 | 75.74 | 742'648 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 14.08.2026 / 17:30:00 |
4.552 | 87.77% | 81.04% | 5.08% | 8.30% | 8.10% | 99.47% | 205.48% |
|
CMB.TECH 14.08.2026 / 17:30:00 |
14.860 | 81.42% | 48.59% | 5.61% | 13.26% | 1.85% | 102.45% | -8.79% |
|
Subsea 7 Rg 14.08.2026 / 16:20:00 |
345.40 | 68.30% | 89.37% | 4.70% | 9.06% | 11.49% | 74.89% | 146.42% |
|
Repsol Br 14.08.2026 / 17:30:00 |
26.79 | 65.63% | 125.61% | 6.08% | 9.39% | 20.38% | 100.56% | 87.00% |
|
Equinor N 14.08.2026 / 16:20:00 |
385.50 | 58.67% | 42.43% | 3.67% | 7.61% | 7.47% | 54.48% | 13.25% |
|
Neste Rg 14.08.2026 / 17:25:00 |
30.45 | 54.12% | 147.87% | 8.32% | -6.22% | 6.88% | 107.50% | -8.82% |
|
Eni N 14.08.2026 / 17:30:00 |
23.69 | 46.49% | 81.05% | 1.94% | 9.69% | 1.70% | 58.35% | 68.95% |
|
Var Energi Rg 14.08.2026 / 16:20:00 |
48.57 | 43.85% | 35.07% | 4.95% | 9.56% | 2.65% | 41.81% | 53.44% |
|
SBM Offshore Br 14.08.2026 / 17:30:00 |
35.40 | 43.47% | 107.13% | 8.79% | 12.27% | 2.14% | 58.46% | 156.76% |
|
Galp Energia -B- 14.08.2026 / 17:30:00 |
20.75 | 41.91% | 28.45% | 4.96% | 8.70% | 7.89% | 28.13% | 66.12% |
|
Tenaris Rg 14.08.2026 / 17:30:00 |
23.14 | 39.46% | 26.91% | -0.22% | -6.47% | -12.32% | 48.51% | 49.48% |
|
Glencore Rg 14.08.2026 / 17:30:00 |
5.496 | 38.37% | 58.88% | -1.84% | 7.39% | -3.25% | 83.35% | 27.08% |
|
DCC Energy Rg 14.08.2026 / 17:30:00 |
63.68 | 37.54% | 23.26% | 0.04% | 1.31% | 3.24% | 34.68% | 43.28% |
|
OMV I 14.08.2026 / 17:30:00 |
65.85 | 37.45% | 74.81% | 4.65% | 6.47% | 4.98% | 38.28% | 54.75% |
|
DOF Grp Rg 14.08.2026 / 16:20:00 |
134.40 | 36.98% | 54.45% | 7.69% | 10.85% | 5.00% | 44.13% | 0.00% |
|
TotalEnergies 14.08.2026 / 17:30:00 |
75.74 | 35.66% | 41.13% | 2.15% | 7.27% | -3.34% | 41.46% | 31.51% |
|
EU Energy 14.08.2026 / 17:30:08 |
14'682.66 | 34.04% | 42.15% | 1.97% | 4.48% | 0.91% | 41.69% | 32.72% |
|
Hafnia Ltd Rg 14.08.2026 / 16:20:00 |
73.20 | 33.33% | 0.00% | 3.10% | 3.68% | -7.17% | 34.66% | 0.00% |
|
Aker BP Rg 14.08.2026 / 16:20:00 |
344.70 | 31.52% | 52.50% | 4.33% | 5.35% | -2.20% | 41.85% | 18.24% |
|
Enagas Br 14.08.2026 / 17:30:00 |
16.790 | 27.49% | 42.43% | -0.18% | -0.47% | -2.38% | 26.48% | 5.23% |
|
Kon.Vopak NV Br Rg 14.08.2026 / 17:30:00 |
47.59 | 24.09% | 10.07% | 2.39% | 0.87% | 2.61% | 14.40% | 40.91% |
|
Harbour Ener Rg 14.08.2026 / 17:30:00 |
2.468 | 23.49% | -3.91% | 0.00% | 5.65% | -12.85% | 8.15% | -4.21% |
|
BP Rg 14.08.2026 / 17:30:00 |
5.236 | 20.90% | 33.26% | 1.13% | 1.45% | -4.76% | 24.11% | 7.42% |
|
Shell Rg 14.08.2026 / 17:30:00 |
33.24 | 20.02% | 32.60% | 1.42% | 2.90% | 3.65% | 25.94% | 36.02% |
|
SBO I 14.08.2026 / 17:30:00 |
29.20 | 7.71% | -1.18% | 3.45% | -5.50% | -15.36% | -1.02% | -47.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.08.2026 / 16:20:00 |
344.70 | 1.86% |
344.75 16:10 |
338.20 09:00 |
373.80 04.05.26 |
251 08.01.26 |
114'269 |
|
BP Rg 14.08.2026 / 17:30:00 |
5.236 | 0.28% |
5.257 16:02 |
5.199 15:34 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'529'024 |
|
CMB.TECH 14.08.2026 / 17:30:00 |
14.860 | 0.81% |
14.940 16:10 |
14.600 09:49 |
15.380 21.05.26 |
8.03 05.01.26 |
61'888 |
|
DCC Energy Rg 14.08.2026 / 17:30:00 |
63.68 | 0.12% |
63.75 09:02 |
63.60 16:43 |
66.95 14.07.26 |
41.88 06.01.26 |
52'872 |
|
DOF Grp Rg 14.08.2026 / 16:20:00 |
134.40 | 3.23% |
134.50 16:08 |
130.70 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
117'805 |
|
Enagas Br 14.08.2026 / 17:30:00 |
16.790 | -0.06% |
16.865 15:59 |
16.730 14:13 |
17.940 26.06.26 |
13.16 02.01.26 |
120'613 |
|
Eni N 14.08.2026 / 17:30:00 |
23.69 | 0.08% |
23.86 16:03 |
23.64 12:55 |
25.01 07.04.26 |
15.662 08.01.26 |
1'630'054 |
|
Equinor N 14.08.2026 / 16:20:00 |
385.50 | 2.25% |
385.50 16:19 |
380.35 15:05 |
422.30 31.03.26 |
229.9 07.01.26 |
1'066'492 |
|
EU Energy 14.08.2026 / 17:30:08 |
14'682.66 | 0.64% |
14'729.47 16:43 |
14'575.37 13:02 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 14.08.2026 / 17:30:00 |
20.75 | 1.12% |
20.87 16:11 |
20.49 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
225'609 |
|
Glencore Rg 14.08.2026 / 17:30:00 |
5.496 | -2.40% |
5.561 09:00 |
5.439 13:10 |
6.214 03.06.26 |
4.083 08.01.26 |
3'316'385 |
|
Hafnia Ltd Rg 14.08.2026 / 16:20:00 |
73.20 | 1.04% |
73.40 15:48 |
72.30 09:40 |
86.50 06.05.26 |
51.7 05.01.26 |
157'348 |
|
Harbour Ener Rg 14.08.2026 / 17:30:00 |
2.468 | 1.40% |
2.488 09:23 |
2.444 14:00 |
3.206 19.03.26 |
1.821 08.01.26 |
539'940 |
|
Kon.Vopak NV Br Rg 14.08.2026 / 17:30:00 |
47.59 | 1.30% |
47.66 16:41 |
47.16 12:53 |
49.48 30.07.26 |
37.91 02.01.26 |
37'436 |
|
Neste Rg 14.08.2026 / 17:25:00 |
30.45 | 1.74% |
30.72 10:27 |
29.81 09:01 |
34.06 23.07.26 |
19.2375 20.01.26 |
294'367 |
|
OMV I 14.08.2026 / 17:30:00 |
65.85 | 1.07% |
66.05 15:47 |
65.15 09:02 |
66.05 14.08.26 |
46.9 08.01.26 |
75'569 |
|
Repsol Br 14.08.2026 / 17:30:00 |
26.79 | 1.52% |
26.85 16:51 |
26.39 09:02 |
26.85 14.08.26 |
15.325 20.01.26 |
517'956 |
|
Saipem Rg 14.08.2026 / 17:30:00 |
4.552 | 0.18% |
4.648 09:25 |
4.538 15:34 |
4.845 15.06.26 |
2.451 02.01.26 |
3'780'955 |
|
SBM Offshore Br 14.08.2026 / 17:30:00 |
35.40 | 0.71% |
35.98 09:34 |
35.14 15:22 |
37.40 13.04.26 |
24.3 07.01.26 |
141'005 |
|
SBO I 14.08.2026 / 17:30:00 |
29.20 | -0.51% |
29.55 09:39 |
29.10 15:35 |
37.90 14.04.26 |
27.65 02.01.26 |
2'321 |
|
Shell Rg 14.08.2026 / 17:30:00 |
33.24 | 1.23% |
33.31 16:51 |
32.84 09:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'017'476 |
|
Snam N 14.08.2026 / 17:30:00 |
5.786 | 0.07% |
5.804 17:03 |
5.736 09:49 |
6.860 08.04.26 |
5.6 05.01.26 |
1'125'263 |
|
Subsea 7 Rg 14.08.2026 / 16:20:00 |
345.40 | 1.50% |
349.40 09:25 |
340.60 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
145'258 |
|
Tenaris Rg 14.08.2026 / 17:30:00 |
23.14 | 0.65% |
23.22 16:11 |
22.69 15:30 |
27.82 05.06.26 |
16.3375 02.01.26 |
739'793 |
|
TotalEnergies 14.08.2026 / 17:30:00 |
75.74 | 0.74% |
76.15 16:43 |
75.19 12:54 |
81.34 30.03.26 |
53 08.01.26 |
742'648 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 22:25 / 14.08.26 |
26'451.00 | 0.15% | |
|
S&P 500 (ETF SPY) 22:10 / 14.08.26 |
776.34 | 0.70% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 22:27 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 22:26 / 14.08.26 |
0.8134 | -0.10% | |
|
Gold 1 Uz 22:26 / 14.08.26 |
4'374.51 | 0.53% | |
|
Rohöl Brent 22:26 / 14.08.26 |
88.40 | 1.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |