×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 30.07.2026 - 17:30:00
  • 14'619.89
  • 0.00%
  • -0.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
30.07.2026 / 16:20:00
333.70 -0.71% -2.40 334.60 334.60 0
BP Rg
30.07.2026 / 17:30:00
5.407 -0.84% -0.05 5.405 5.413 0
CMB.TECH
30.07.2026 / 17:30:00
13.740 0.59% 0.08 13.700 13.760 0
DCC Energy Rg
30.07.2026 / 17:30:00
63.30 -0.28% -0.18 63.30 63.40 0
DOF Grp Rg
30.07.2026 / 16:20:00
123.75 1.94% 2.35 123.50 123.50 0
Enagas Br
30.07.2026 / 17:30:00
16.870 -1.49% -0.26 16.920 16.920 0
Eni N
30.07.2026 / 17:30:00
23.76 0.49% 0.12 23.90 23.90 0
Equinor N
30.07.2026 / 16:20:00
385.50 -1.90% -7.45 383.50 383.50 0
EU Energy
30.07.2026 / 17:30:00
14'619.89 0.00% -0.22 0
Galp Energia -B-
30.07.2026 / 17:30:00
19.580 -1.50% -0.30 19.600 19.600 0
Glencore Rg
30.07.2026 / 17:30:00
5.362 3.63% 0.19 5.361 5.365 0
Hafnia Ltd Rg
30.07.2026 / 16:20:00
72.73 0.55% 0.40 72.65 73.05 0
Harbour Ener Rg
30.07.2026 / 17:30:00
2.377 -0.88% -0.02 2.374 2.378 0
Kon.Vopak NV Br Rg
30.07.2026 / 17:30:00
48.95 4.46% 2.09 48.80 49.08 0
Neste Rg
30.07.2026 / 17:25:00
30.87 1.06% 0.33 31.11 31.11 0
OMV I
30.07.2026 / 17:30:00
63.35 0.64% 0.40 63.45 63.45 0
Repsol Br
30.07.2026 / 17:30:00
26.39 0.44% 0.12 26.50 26.50 0
Saipem Rg
30.07.2026 / 17:30:00
4.073 3.86% 0.15 4.078 4.078 0
SBM Offshore Br
30.07.2026 / 17:30:00
32.28 1.67% 0.53 32.08 32.28 0
SBO I
30.07.2026 / 17:30:00
29.60 1.89% 0.55 29.55 29.85 0
Shell Rg
30.07.2026 / 17:30:00
33.20 -0.14% -0.05 33.20 33.22 0
Snam N
30.07.2026 / 17:30:00
5.976 -1.66% -0.10 5.996 5.996 0
Subsea 7 Rg
30.07.2026 / 16:20:00
311.60 2.70% 8.20 312.80 312.80 0
Tenaris Rg
30.07.2026 / 17:30:00
24.36 -1.22% -0.30 24.35 24.35 0
TotalEnergies
30.07.2026 / 17:30:00
75.40 -0.61% -0.46 75.57 75.57 0
14'619.89
0.00%
333.70
-0.71%
5.407
-0.84%
13.740
0.59%
63.30
-0.28%
123.75
1.94%
16.870
-1.49%
23.76
0.49%
385.50
-1.90%
19.580
-1.50%
5.362
3.63%
72.73
0.55%
2.377
-0.88%
48.95
4.46%
30.87
1.06%
63.35
0.64%
26.39
0.44%
4.073
3.86%
32.28
1.67%
29.60
1.89%
33.20
-0.14%
5.976
-1.66%
311.60
2.70%
24.36
-1.22%
75.40
-0.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
30.07.2026 / 17:30:00
13.740 68.12% 37.70% 0.07% 5.86% 9.48% 75.26% -3.87%
Equinor N
30.07.2026 / 16:20:00
385.50 65.38% 48.45% -3.17% 22.34% 13.82% 43.79% 28.56%
Repsol Br
30.07.2026 / 17:30:00
26.39 64.94% 124.67% -0.28% 16.93% 20.89% 99.02% 92.86%
Saipem Rg
30.07.2026 / 17:30:00
4.073 62.05% 56.24% -5.75% -4.49% -5.58% 73.61% 164.97%
Neste Rg
30.07.2026 / 17:25:00
30.87 57.29% 152.96% -8.42% 10.25% 13.91% 123.21% -9.23%
Subsea 7 Rg
30.07.2026 / 16:20:00
311.60 50.05% 68.84% -5.46% -7.51% 0.13% 54.18% 125.49%
Tenaris Rg
30.07.2026 / 17:30:00
24.36 49.56% 36.10% -4.86% 3.16% -1.44% 57.41% 64.37%
Eni N
30.07.2026 / 17:30:00
23.76 46.31% 80.82% 3.16% 16.59% 6.14% 60.03% 73.09%
Var Energi Rg
30.07.2026 / 16:20:00
47.14 44.17% 35.37% -3.41% 15.23% 7.00% 32.42% 58.86%
Galp Energia -B-
30.07.2026 / 17:30:00
19.580 37.47% 24.43% -5.77% 4.15% 3.74% 16.79% 71.65%
DCC Energy Rg
30.07.2026 / 17:30:00
63.30 37.27% 23.01% 0.64% 2.72% 9.85% 32.37% 40.00%
TotalEnergies
30.07.2026 / 17:30:00
75.40 36.87% 42.38% -1.29% 12.78% 0.46% 44.75% 39.34%
EU Energy
30.07.2026 / 17:30:00
14'619.89 33.46% 42.45% -1.64% 12.47% 3.82% 41.06% 35.43%
Hafnia Ltd Rg
30.07.2026 / 16:20:00
72.73 33.10% 0.00% -1.49% 5.63% -9.09% 26.88% 0.00%
OMV I
30.07.2026 / 17:30:00
63.35 32.81% 68.90% -2.43% 11.53% 4.88% 41.98% 55.24%
Aker BP Rg
30.07.2026 / 16:20:00
333.70 30.63% 51.46% -3.72% 9.75% 1.89% 33.43% 21.47%
Enagas Br
30.07.2026 / 17:30:00
16.870 29.96% 45.19% -2.96% -0.41% 2.03% 28.29% 4.90%
SBM Offshore Br
30.07.2026 / 17:30:00
32.28 29.59% 87.09% -4.44% 7.85% -10.33% 40.96% 137.12%
DOF Grp Rg
30.07.2026 / 16:20:00
123.75 27.72% 44.01% -1.47% 4.52% -9.47% 29.58% 0.00%
Glencore Rg
30.07.2026 / 17:30:00
5.362 27.14% 45.98% -0.32% 4.97% -5.35% 76.41% 10.70%
BP Rg
30.07.2026 / 17:30:00
5.407 26.27% 39.18% -2.65% 16.51% 1.03% 33.64% 14.49%
Kon.Vopak NV Br Rg
30.07.2026 / 17:30:00
48.95 23.77% 9.79% 3.80% 8.11% 10.95% 16.27% 37.78%
Harbour Ener Rg
30.07.2026 / 17:30:00
2.377 21.66% -5.33% -9.34% 9.84% -14.92% 19.24% -5.18%
Shell Rg
30.07.2026 / 17:30:00
33.20 21.53% 34.27% -0.75% 14.11% 6.68% 22.40% 41.80%
Snam N
30.07.2026 / 17:30:00
5.976 7.56% 41.89% -3.80% -4.63% -7.09% 17.78% 26.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
30.07.2026 / 16:20:00
333.70 -0.71% 340.60
09:17
332.30
16:11
373.80
04.05.26
251
08.01.26
371'749
BP Rg
30.07.2026 / 17:30:00
5.407 -0.84% 5.465
09:17
5.365
12:46
6.094
31.03.26
4.1335
08.01.26
9'063'497
CMB.TECH
30.07.2026 / 17:30:00
13.740 0.59% 13.880
16:24
13.580
09:00
15.380
21.05.26
8.03
05.01.26
75'486
DCC Energy Rg
30.07.2026 / 17:30:00
63.30 -0.28% 63.40
09:01
63.25
10:00
66.95
14.07.26
41.88
06.01.26
58'043
DOF Grp Rg
30.07.2026 / 16:20:00
123.75 1.94% 123.90
16:19
121.10
09:01
143.80
18.05.26
95.6
02.01.26
66'233
Enagas Br
30.07.2026 / 17:30:00
16.870 -1.49% 17.220
09:28
16.870
17:29
17.940
26.06.26
13.16
02.01.26
294'588
Eni N
30.07.2026 / 17:30:00
23.76 0.49% 23.88
15:38
23.38
12:47
25.01
07.04.26
15.662
08.01.26
5'033'366
Equinor N
30.07.2026 / 16:20:00
385.50 -1.90% 395.10
09:00
383.90
16:11
422.30
31.03.26
229.9
07.01.26
1'409'541
EU Energy
30.07.2026 / 17:30:00
14'619.89 0.00% 14'758.33
09:29
14'570.35
12:46
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
30.07.2026 / 17:30:00
19.580 -1.50% 20.05
09:36
19.280
16:17
22.27
19.03.26
14.375
05.01.26
989'714
Glencore Rg
30.07.2026 / 17:30:00
5.362 3.63% 5.419
16:42
5.164
09:00
6.214
03.06.26
4.083
08.01.26
5'384'725
Hafnia Ltd Rg
30.07.2026 / 16:20:00
72.73 0.55% 73.40
15:35
72.25
15:31
86.50
06.05.26
51.7
05.01.26
173'637
Harbour Ener Rg
30.07.2026 / 17:30:00
2.377 -0.88% 2.434
09:15
2.360
16:11
3.206
19.03.26
1.821
08.01.26
417'360
Kon.Vopak NV Br Rg
30.07.2026 / 17:30:00
48.95 4.46% 49.48
09:01
47.50
09:00
49.48
30.07.26
37.91
02.01.26
114'327
Neste Rg
30.07.2026 / 17:25:00
30.87 1.06% 31.00
09:29
30.46
13:01
34.06
23.07.26
19.2375
20.01.26
699'816
OMV I
30.07.2026 / 17:30:00
63.35 0.64% 63.75
10:16
62.45
12:02
65.05
23.07.26
46.9
08.01.26
135'385
Repsol Br
30.07.2026 / 17:30:00
26.39 0.44% 26.76
10:11
25.96
16:17
26.76
30.07.26
15.325
20.01.26
1'382'426
Saipem Rg
30.07.2026 / 17:30:00
4.073 3.86% 4.111
16:00
3.929
09:00
4.845
15.06.26
2.451
02.01.26
21'563'928
SBM Offshore Br
30.07.2026 / 17:30:00
32.28 1.67% 32.39
17:01
31.58
12:04
37.40
13.04.26
24.3
07.01.26
2'049'606
SBO I
30.07.2026 / 17:30:00
29.60 1.89% 29.75
17:13
28.90
10:58
37.90
14.04.26
27.65
02.01.26
4'212
Shell Rg
30.07.2026 / 17:30:00
33.20 -0.14% 33.84
10:11
33.12
16:35
35.92
31.03.26
25.5375
08.01.26
2'636'139
Snam N
30.07.2026 / 17:30:00
5.976 -1.66% 6.078
09:24
5.972
17:19
6.860
08.04.26
5.6
05.01.26
2'383'767
Subsea 7 Rg
30.07.2026 / 16:20:00
311.60 2.70% 320.00
12:31
301.60
09:05
358.40
15.06.26
203.2
02.01.26
869'466
Tenaris Rg
30.07.2026 / 17:30:00
24.36 -1.22% 24.52
09:35
24.19
09:07
27.82
05.06.26
16.3375
02.01.26
637'788
TotalEnergies
30.07.2026 / 17:30:00
75.40 -0.61% 76.19
09:17
75.03
12:46
81.34
30.03.26
53
08.01.26
985'763

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
Eurozone 50
17:30 / 30.07.26
648.74 1.77%
L&S Dax
22:58 / 30.07.26
25'692.00 1.29%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
05:43 / 31.07.26
0.9288 0.05%
USD/CHF
05:43 / 31.07.26
0.8071 0.22%
Gold 1 Uz
05:43 / 31.07.26
4'075.97 -0.67%
Rohöl Brent
23:00 / 30.07.26
87.20 -1.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%

Top 5zur Gesamtübersicht

ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Richemont N
17:34 / 30.07.26
191.25 1.46%
Swiss Life N
17:30 / 30.07.26
951.00 0.85%
Geberit N
17:35 / 30.07.26
530.00 0.34%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Alcon N
17:33 / 30.07.26
56.12 -1.79%
Partners N
17:36 / 30.07.26
671.60 -1.73%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.07.26
20'246.22 -0.31%

Top 5zur Gesamtübersicht

Perrot Duval I
17:35 / 30.07.26
84.00 64.71%
Clariant N
17:32 / 30.07.26
8.905 16.10%
DSM Firmenich N
17:30 / 30.07.26
87.85 12.41%
Zehnder N
17:30 / 30.07.26
69.40 9.29%
LEM N
17:30 / 30.07.26
506.00 8.82%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Bucher N
17:30 / 30.07.26
317.50 -5.22%
Idorsia N
17:35 / 30.07.26
6.205 -4.98%
Montana Aero N
17:31 / 30.07.26
24.35 -4.88%
Adecco N
17:33 / 30.07.26
22.80 -4.28%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.07.26
2'302.28 -0.38%

Top 5zur Gesamtübersicht

VAT N
17:37 / 30.07.26
603.40 4.00%
ABB N
17:30 / 30.07.26
78.66 3.09%
Holcim N
17:33 / 30.07.26
75.42 2.39%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%
Julius Bär N
17:30 / 30.07.26
71.28 1.68%

Flop 5zur Gesamtübersicht

Logitech N
17:39 / 30.07.26
82.14 -6.47%
Roche PS
17:37 / 30.07.26
353.40 -2.29%
Novartis N
17:33 / 30.07.26
126.78 -2.28%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.07.26
3'145.73 0.38%

Top 5zur Gesamtübersicht

Clariant N
17:32 / 30.07.26
8.905 16.10%
Belimo N
17:30 / 30.07.26
836.00 4.89%
VAT N
17:37 / 30.07.26
603.40 4.00%
Accelleron N
17:30 / 30.07.26
72.90 2.89%
Galderma Group N
17:30 / 30.07.26
180.65 2.00%

Flop 5zur Gesamtübersicht

Adecco N
17:33 / 30.07.26
22.80 -4.28%
Roche I
17:32 / 30.07.26
358.80 -3.44%
Schindler N
17:30 / 30.07.26
244.50 -2.40%
Lindt PS
17:30 / 30.07.26
9'375.00 -1.88%
Sonova N
17:30 / 30.07.26
218.40 -1.80%

Management Transaktionen

Titel Typ Mio. Kurs
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44
28.07.26 Bossard Holding AG Verk. 0.12 238.00
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
27.07.26 BELIMO Holding AG Kauf 0.00 846.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026