×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 17.06.2026 - 17:30:01
  • 13'766.98
  • -0.85%
  • -118.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
17.06.2026 / 16:20:00
319.30 0.22% 0.70 319.10 319.10 0
BP Rg
17.06.2026 / 17:30:00
5.074 -1.19% -0.06 5.073 5.077 0
CMB.TECH
17.06.2026 / 17:30:00
12.940 -0.15% -0.02 12.880 12.960 0
DCC Rg
17.06.2026 / 17:30:00
61.75 -0.16% -0.10 61.70 61.80 0
Enagas Br
17.06.2026 / 17:30:00
17.555 -0.31% -0.06 17.570 17.570 0
Eni N
17.06.2026 / 17:30:00
21.89 -0.92% -0.20 21.83 21.83 0
Equinor N
17.06.2026 / 16:20:00
323.60 0.06% 0.20 322.90 322.90 0
EU Energy
17.06.2026 / 17:30:01
13'766.98 -0.85% -118.63 0
Galp Energia -B-
17.06.2026 / 17:30:00
18.545 0.28% 0.05 18.540 18.540 0
Glencore Rg
17.06.2026 / 17:30:00
5.848 -1.17% -0.07 5.845 5.848 0
Hafnia Ltd Rg
17.06.2026 / 16:20:00
68.70 -1.58% -1.10 68.50 69.15 0
Harbour Ener Rg
17.06.2026 / 17:30:00
2.412 -1.71% -0.04 2.406 2.414 0
Kon.Vopak NV Br Rg
17.06.2026 / 17:30:00
45.68 0.48% 0.22 45.50 45.50 0
Neste Rg
17.06.2026 / 17:25:00
26.84 -0.63% -0.17 26.75 26.75 0
OMV I
17.06.2026 / 17:30:00
56.63 1.48% 0.83 56.85 56.85 0
Repsol Br
17.06.2026 / 17:30:00
21.81 0.07% 0.02 21.82 21.82 0
Saipem Rg
17.06.2026 / 17:30:00
4.731 2.99% 0.14 4.730 4.730 0
SBM Offshore Br
17.06.2026 / 17:30:00
32.93 1.07% 0.35 32.82 32.82 0
Shell Rg
17.06.2026 / 17:30:00
30.38 -0.99% -0.31 30.38 30.41 0
Snam N
17.06.2026 / 17:30:00
6.372 -0.22% -0.01 6.400 6.400 0
Subsea 7 Rg
17.06.2026 / 16:20:00
353.40 2.61% 9.00 352.60 354.40 0
Tenaris Rg
17.06.2026 / 17:30:00
25.93 -0.88% -0.23 25.84 25.84 0
TotalEnergies
17.06.2026 / 17:30:00
72.35 -1.05% -0.77 72.21 72.21 0
Var Energi Rg
17.06.2026 / 16:20:00
43.35 0.41% 0.18 43.31 43.31 0
13'766.98
-0.85%
319.30
0.22%
5.074
-1.19%
12.940
-0.15%
61.75
-0.16%
17.555
-0.31%
21.89
-0.92%
323.60
0.06%
18.545
0.28%
5.848
-1.17%
68.70
-1.58%
2.412
-1.71%
45.68
0.48%
26.84
-0.63%
56.63
1.48%
21.81
0.07%
4.731
2.99%
32.93
1.07%
30.38
-0.99%
6.372
-0.22%
353.40
2.61%
25.93
-0.88%
72.35
-1.05%
43.35
0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
17.06.2026 / 17:30:00
4.731 89.81% 83.01% 6.65% 7.69% 31.09% 96.23% 266.16%
Subsea 7 Rg
17.06.2026 / 16:20:00
353.40 70.33% 91.65% 6.57% 9.48% 30.31% 86.34% 198.96%
CMB.TECH
17.06.2026 / 17:30:00
12.940 59.51% 30.65% -1.30% -13.96% 17.85% 62.56% -12.84%
Tenaris Rg
17.06.2026 / 17:30:00
25.93 58.69% 44.41% -2.94% -1.01% 4.73% 64.58% 103.18%
Glencore Rg
17.06.2026 / 17:30:00
5.848 45.40% 66.95% 3.86% 3.65% 8.21% 102.42% 24.42%
Neste Rg
17.06.2026 / 17:25:00
26.84 39.08% 123.69% -5.92% -6.09% -6.61% 142.68% -32.37%
Repsol Br
17.06.2026 / 17:30:00
21.81 36.82% 86.36% -5.89% -4.05% -7.76% 74.13% 59.41%
Eni N
17.06.2026 / 17:30:00
21.89 36.70% 68.94% -6.91% -6.99% -5.67% 55.06% 69.27%
Equinor N
17.06.2026 / 16:20:00
323.60 36.11% 22.18% -8.17% -11.99% -17.38% 16.95% 0.86%
DCC Rg
17.06.2026 / 17:30:00
61.75 33.76% 19.86% 1.31% 0.53% 33.02% 32.74% 34.22%
Enagas Br
17.06.2026 / 17:30:00
17.555 33.64% 49.30% -0.71% 3.60% 19.06% 22.42% -4.19%
SBM Offshore Br
17.06.2026 / 17:30:00
32.93 32.98% 91.99% -1.61% -6.29% -5.86% 42.55% 157.35%
TotalEnergies
17.06.2026 / 17:30:00
72.35 31.93% 37.24% -6.60% -9.12% -5.86% 32.58% 35.90%
Var Energi Rg
17.06.2026 / 16:20:00
43.35 30.25% 22.29% -10.50% -10.04% -7.30% 26.46% 54.34%
Hafnia Ltd Rg
17.06.2026 / 16:20:00
68.70 28.45% 0.00% -2.28% -16.37% -5.14% 20.74% 0.00%
Galp Energia -B-
17.06.2026 / 17:30:00
18.545 27.89% 15.76% -4.17% -6.54% -11.44% 17.93% 71.23%
EU Energy
17.06.2026 / 17:30:01
13'766.98 25.68% 35.29% -5.13% -6.55% -6.37% 33.12% 29.10%
Harbour Ener Rg
17.06.2026 / 17:30:00
2.412 24.51% -3.12% -9.73% -16.02% -17.85% 16.75% -2.43%
Aker BP Rg
17.06.2026 / 16:20:00
319.30 23.82% 43.58% -8.38% -10.86% -7.56% 14.28% 21.60%
Kon.Vopak NV Br Rg
17.06.2026 / 17:30:00
45.68 20.07% 6.51% -0.35% 0.04% -1.00% 10.50% 37.34%
BP Rg
17.06.2026 / 17:30:00
5.074 18.90% 31.05% -5.98% -9.80% -10.16% 31.57% 12.28%
OMV I
17.06.2026 / 17:30:00
56.63 17.72% 49.72% -1.78% -10.26% -6.67% 24.51% 39.18%
Snam N
17.06.2026 / 17:30:00
6.372 13.03% 49.10% -0.03% 0.38% 0.06% 20.96% 25.94%
Shell Rg
17.06.2026 / 17:30:00
30.38 12.17% 23.93% -6.16% -6.48% -11.44% 13.97% 31.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
17.06.2026 / 16:20:00
319.30 0.22% 320.25
13:37
311.60
09:40
373.80
04.05.26
251
08.01.26
399'078
BP Rg
17.06.2026 / 17:30:00
5.074 -1.19% 5.123
13:56
5.042
09:40
6.094
31.03.26
4.1335
08.01.26
3'866'207
CMB.TECH
17.06.2026 / 17:30:00
12.940 -0.15% 13.080
14:31
12.860
16:24
15.380
21.05.26
8.03
05.01.26
60'703
DCC Rg
17.06.2026 / 17:30:00
61.75 -0.16% 61.95
09:00
61.60
12:42
63.10
19.05.26
41.88
06.01.26
20'264
Enagas Br
17.06.2026 / 17:30:00
17.555 -0.31% 17.580
17:09
17.310
09:14
17.905
11.06.26
13.16
02.01.26
363'980
Eni N
17.06.2026 / 17:30:00
21.89 -0.92% 22.06
16:47
21.51
09:39
25.01
07.04.26
15.662
08.01.26
6'409'707
Equinor N
17.06.2026 / 16:20:00
323.60 0.06% 324.70
13:59
316.45
09:12
422.30
31.03.26
229.9
07.01.26
906'896
EU Energy
17.06.2026 / 17:30:01
13'766.98 -0.85% 13'885.61
09:00
13'677.52
09:39
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
17.06.2026 / 17:30:00
18.545 0.28% 18.710
16:47
18.215
09:39
22.27
19.03.26
14.375
05.01.26
669'362
Glencore Rg
17.06.2026 / 17:30:00
5.848 -1.17% 5.945
09:45
5.829
15:08
6.214
03.06.26
4.083
08.01.26
3'618'767
Hafnia Ltd Rg
17.06.2026 / 16:20:00
68.70 -1.58% 70.30
09:14
68.70
16:19
86.50
06.05.26
51.7
05.01.26
66'845
Harbour Ener Rg
17.06.2026 / 17:30:00
2.412 -1.71% 2.454
09:00
2.395
15:37
3.206
19.03.26
1.821
08.01.26
737'539
Kon.Vopak NV Br Rg
17.06.2026 / 17:30:00
45.68 0.48% 45.84
17:12
45.08
09:39
48.62
20.03.26
37.91
02.01.26
58'562
Neste Rg
17.06.2026 / 17:25:00
26.84 -0.63% 26.99
14:00
26.48
09:07
31.00
04.05.26
19.2375
20.01.26
1'021'869
OMV I
17.06.2026 / 17:30:00
56.63 1.48% 56.95
16:47
55.40
09:39
64.40
19.05.26
46.9
08.01.26
250'319
Repsol Br
17.06.2026 / 17:30:00
21.81 0.07% 22.01
16:47
21.51
09:39
24.89
19.03.26
15.325
20.01.26
973'369
Saipem Rg
17.06.2026 / 17:30:00
4.731 2.99% 4.748
16:47
4.560
09:00
4.845
15.06.26
2.451
02.01.26
7'521'060
SBM Offshore Br
17.06.2026 / 17:30:00
32.93 1.07% 33.02
16:47
32.16
09:06
37.40
13.04.26
24.3
07.01.26
149'788
Shell Rg
17.06.2026 / 17:30:00
30.38 -0.99% 30.52
09:01
30.21
09:39
35.92
31.03.26
25.5375
08.01.26
1'123'272
Snam N
17.06.2026 / 17:30:00
6.372 -0.22% 6.386
16:47
6.298
09:15
6.860
08.04.26
5.6
05.01.26
2'655'040
Subsea 7 Rg
17.06.2026 / 16:20:00
353.40 2.61% 353.60
16:12
339.30
09:06
358.40
15.06.26
203.2
02.01.26
282'973
Tenaris Rg
17.06.2026 / 17:30:00
25.93 -0.88% 26.33
15:30
25.79
15:58
27.82
05.06.26
16.3375
02.01.26
703'058
TotalEnergies
17.06.2026 / 17:30:00
72.35 -1.05% 72.92
16:47
71.88
09:39
81.34
30.03.26
53
08.01.26
1'505'848
Var Energi Rg
17.06.2026 / 16:20:00
43.35 0.41% 43.42
16:15
42.21
09:39
50.70
31.03.26
31.42
07.01.26
2'376'099

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%
Eurozone 50
17:30 / 17.06.26
655.05 0.70%
L&S Dax
22:58 / 17.06.26
24'850.00 0.38%
S&P 500 (ETF SPY)
02:04 / 18.06.26
740.96 -1.25%
VSMI Vola-Index
17:20 / 17.06.26
13.588 0.47%
EUR/CHF
05:36 / 18.06.26
0.9202 0.07%
USD/CHF
20:00 / 17.06.26
0.7931 -0.02%
Gold 1 Uz
05:35 / 18.06.26
4'319.92 1.43%
Rohöl Brent
22:59 / 17.06.26
78.67 -0.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 17.06.26
13'815.24 0.39%

Top 5zur Gesamtübersicht

Holcim N
17:37 / 17.06.26
77.52 2.24%
ABB N
17:38 / 17.06.26
85.38 1.62%
Amrize N
17:30 / 17.06.26
44.84 1.59%
Roche PS
17:36 / 17.06.26
327.80 1.17%
Novartis N
17:37 / 17.06.26
121.00 1.09%

Flop 5zur Gesamtübersicht

Swisscom N
17:30 / 17.06.26
628.00 -1.72%
Logitech N
17:38 / 17.06.26
85.82 -1.70%
Swiss Re N
17:36 / 17.06.26
121.75 -0.65%
Nestlé N
17:37 / 17.06.26
79.09 -0.62%
Kühne + Nagel N
17:30 / 17.06.26
185.05 -0.48%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.06.26
19'511.76 0.53%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
Varia US Prop N
17:30 / 17.06.26
13.700 7.03%
DocMorris N
17:37 / 17.06.26
8.515 6.44%
Comet N
17:30 / 17.06.26
413.20 6.11%
Calida N
17:30 / 17.06.26
18.560 5.94%

Flop 5zur Gesamtübersicht

BC Jura N
17:35 / 17.06.26
68.00 -22.29%
Relief Therapeutics N
17:31 / 17.06.26
0.2385 -6.84%
EvoNext Hldgs N
17:30 / 17.06.26
1.640 -5.20%
Komax N
17:30 / 17.06.26
52.90 -4.68%
Bystronic N
17:31 / 17.06.26
146.00 -4.58%
NAME INTRADAY KURS +/-%
SLI
17:30 / 17.06.26
2'214.14 0.50%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
Sandoz Group N
17:37 / 17.06.26
68.78 2.93%
VAT N
17:30 / 17.06.26
684.40 2.86%
Sonova N
17:34 / 17.06.26
197.80 2.28%
Holcim N
17:37 / 17.06.26
77.52 2.24%

Flop 5zur Gesamtübersicht

Swisscom N
17:30 / 17.06.26
628.00 -1.72%
Logitech N
17:38 / 17.06.26
85.82 -1.70%
Lindt PS
17:30 / 17.06.26
9'060.00 -0.77%
Swiss Re N
17:36 / 17.06.26
121.75 -0.65%
Nestlé N
17:37 / 17.06.26
79.09 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 17.06.26
3'101.90 1.23%

Top 5zur Gesamtübersicht

Straumann N
17:30 / 17.06.26
103.35 10.80%
DocMorris N
17:37 / 17.06.26
8.515 6.44%
Sandoz Group N
17:37 / 17.06.26
68.78 2.93%
VAT N
17:30 / 17.06.26
684.40 2.86%
Sonova N
17:34 / 17.06.26
197.80 2.28%

Flop 5zur Gesamtübersicht

Sunrise N
17:30 / 17.06.26
41.36 -1.38%
Swissquote Grp Rg
17:30 / 17.06.26
39.60 -1.00%
Flughafen Zürich N
17:30 / 17.06.26
247.40 -0.88%
Lindt PS
17:30 / 17.06.26
9'060.00 -0.77%
Georg Fischer N
17:30 / 17.06.26
43.70 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026