Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 27.08.2026 - 17:30:03
- 14'631.49
- -1.30%
- -191.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 0.17% | 0.60 | 347.20 | 347.50 | 0 | |
|
BP Rg 27.08.2026 / 17:30:00 |
5.151 | -1.33% | -0.07 | 5.149 | 5.151 | 0 | |
|
CMB.TECH 27.08.2026 / 17:30:00 |
15.700 | 3.22% | 0.49 | 15.680 | 15.720 | 0 | |
|
DCC Energy Rg 27.08.2026 / 17:30:00 |
63.83 | 0.27% | 0.18 | 63.80 | 63.85 | 0 | |
|
DOF Grp Rg 27.08.2026 / 16:20:00 |
128.30 | -3.90% | -5.20 | 128.20 | 128.40 | 0 | |
|
Enagas Br 27.08.2026 / 17:30:00 |
16.650 | -0.98% | -0.17 | 16.650 | 16.670 | 0 | |
|
Eni N 27.08.2026 / 17:30:00 |
22.73 | -1.41% | -0.33 | 22.73 | 22.73 | 0 | |
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | -1.07% | -4.15 | 383.70 | 384.20 | 0 | |
|
EU Energy 27.08.2026 / 17:30:03 |
14'631.49 | -1.30% | -191.98 | 0 | |||
|
Galp Energia -B- 27.08.2026 / 17:30:00 |
20.83 | -1.05% | -0.22 | 20.53 | 20.99 | 0 | |
|
Glencore Rg 27.08.2026 / 17:30:00 |
5.939 | -1.24% | -0.07 | 5.937 | 5.940 | 0 | |
|
Hafnia Ltd Rg 27.08.2026 / 16:20:00 |
76.65 | 4.07% | 3.00 | 76.60 | 76.85 | 0 | |
|
Harbour Ener Rg 27.08.2026 / 17:30:00 |
2.488 | -0.72% | -0.02 | 2.484 | 2.490 | 0 | |
|
Kon.Vopak NV Br Rg 27.08.2026 / 17:30:00 |
46.90 | -0.47% | -0.22 | 46.90 | 46.98 | 0 | |
|
Neste Rg 27.08.2026 / 17:25:00 |
31.34 | -1.32% | -0.42 | 31.29 | 31.36 | 0 | |
|
OMV I 27.08.2026 / 17:30:00 |
66.90 | -0.74% | -0.50 | 66.85 | 67.10 | 0 | |
|
Repsol Br 27.08.2026 / 17:30:00 |
26.40 | -1.91% | -0.52 | 26.39 | 26.40 | 0 | |
|
Saipem Rg 27.08.2026 / 17:30:00 |
4.481 | -0.27% | -0.01 | 4.478 | 4.483 | 0 | |
|
SBM Offshore Br 27.08.2026 / 17:30:00 |
34.06 | -0.06% | -0.02 | 34.06 | 34.10 | 0 | |
|
SBO I 27.08.2026 / 17:30:00 |
30.30 | 0.58% | 0.18 | 30.15 | 30.35 | 0 | |
|
Shell Rg 27.08.2026 / 17:30:00 |
33.20 | -1.56% | -0.53 | 33.19 | 33.20 | 0 | |
|
Snam N 27.08.2026 / 17:30:00 |
5.750 | -1.07% | -0.06 | 5.750 | 5.754 | 0 | |
|
Subsea 7 Rg 27.08.2026 / 16:20:00 |
336.30 | 1.05% | 3.50 | 336.00 | 336.80 | 0 | |
|
Tenaris Rg 27.08.2026 / 17:30:00 |
23.09 | -0.56% | -0.13 | 23.08 | 23.10 | 0 | |
|
TotalEnergies 27.08.2026 / 17:30:00 |
74.33 | -1.33% | -1.00 | 74.31 | 74.33 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 27.08.2026 / 17:30:00 |
15.700 | 87.20% | 53.33% | 3.36% | 14.26% | 24.50% | 122.07% | -8.48% |
|
Saipem Rg 27.08.2026 / 17:30:00 |
4.481 | 85.66% | 79.00% | -0.93% | 10.02% | 3.45% | 87.14% | 200.66% |
|
Repsol Br 27.08.2026 / 17:30:00 |
26.40 | 68.93% | 130.10% | -5.87% | 0.02% | 15.46% | 89.42% | 91.19% |
|
Subsea 7 Rg 27.08.2026 / 16:20:00 |
336.30 | 64.59% | 85.20% | -1.81% | 7.93% | 5.69% | 62.78% | 153.95% |
|
Neste Rg 27.08.2026 / 17:25:00 |
31.34 | 63.54% | 163.02% | -3.15% | 1.52% | 7.79% | 96.49% | -3.84% |
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | 63.34% | 46.62% | -4.23% | -0.40% | 9.20% | 57.61% | 21.02% |
|
Glencore Rg 27.08.2026 / 17:30:00 |
5.939 | 47.77% | 69.67% | 2.26% | 10.76% | -2.29% | 101.12% | 40.93% |
|
Var Energi Rg 27.08.2026 / 16:20:00 |
48.52 | 45.72% | 36.83% | -6.22% | 2.93% | 2.56% | 42.92% | 58.21% |
|
Galp Energia -B- 27.08.2026 / 17:30:00 |
20.83 | 45.57% | 31.77% | -3.70% | 6.38% | 8.69% | 25.82% | 70.51% |
|
Eni N 27.08.2026 / 17:30:00 |
22.73 | 42.65% | 76.30% | -7.28% | -4.34% | -2.69% | 49.68% | 62.69% |
|
OMV I 27.08.2026 / 17:30:00 |
66.90 | 42.19% | 80.84% | -2.58% | 5.60% | 6.44% | 42.28% | 60.44% |
|
Tenaris Rg 27.08.2026 / 17:30:00 |
23.09 | 40.82% | 28.15% | 0.74% | -5.21% | -15.89% | 48.65% | 55.03% |
|
DOF Grp Rg 27.08.2026 / 16:20:00 |
128.30 | 40.45% | 58.36% | -3.68% | 3.68% | 5.60% | 31.05% | 0.00% |
|
SBM Offshore Br 27.08.2026 / 17:30:00 |
34.06 | 39.10% | 100.82% | -3.57% | 5.51% | 1.67% | 46.87% | 159.26% |
|
DCC Energy Rg 27.08.2026 / 17:30:00 |
63.83 | 37.65% | 23.35% | 0.20% | 0.83% | 5.89% | 35.91% | 51.51% |
|
TotalEnergies 27.08.2026 / 17:30:00 |
74.33 | 35.93% | 41.40% | -5.22% | -1.41% | -3.73% | 40.11% | 31.42% |
|
Hafnia Ltd Rg 27.08.2026 / 16:20:00 |
76.65 | 35.54% | 0.00% | 4.00% | 5.40% | 11.09% | 24.35% | 0.00% |
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 34.76% | 56.26% | -3.04% | 4.09% | -0.27% | 38.22% | 22.83% |
|
EU Energy 27.08.2026 / 17:30:03 |
14'631.49 | 33.57% | 44.43% | -3.99% | 0.08% | 0.45% | 39.26% | 36.02% |
|
Enagas Br 27.08.2026 / 17:30:00 |
16.650 | 27.60% | 42.56% | -1.60% | -1.30% | -1.97% | 24.44% | 8.14% |
|
Harbour Ener Rg 27.08.2026 / 17:30:00 |
2.488 | 27.14% | -1.07% | -6.68% | 4.67% | -10.57% | 9.03% | 7.05% |
|
Kon.Vopak NV Br Rg 27.08.2026 / 17:30:00 |
46.90 | 24.46% | 10.40% | -1.39% | -4.19% | 1.96% | 14.17% | 41.88% |
|
Shell Rg 27.08.2026 / 17:30:00 |
33.20 | 23.28% | 36.20% | -3.66% | -0.02% | 3.07% | 22.33% | 41.45% |
|
BP Rg 27.08.2026 / 17:30:00 |
5.151 | 20.89% | 33.24% | -6.84% | -4.73% | -5.25% | 20.06% | 9.43% |
|
SBO I 27.08.2026 / 17:30:00 |
30.30 | 10.55% | 1.43% | -0.49% | 2.36% | -14.77% | 12.01% | -41.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 0.17% |
349.50 15:32 |
345.30 09:07 |
373.80 04.05.26 |
251 08.01.26 |
208'658 |
|
BP Rg 27.08.2026 / 17:30:00 |
5.151 | -1.33% |
5.245 13:56 |
5.135 16:59 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'412'146 |
|
CMB.TECH 27.08.2026 / 17:30:00 |
15.700 | 3.22% |
15.880 16:10 |
15.220 11:12 |
15.900 21.08.26 |
8.03 05.01.26 |
139'277 |
|
DCC Energy Rg 27.08.2026 / 17:30:00 |
63.83 | 0.27% |
63.85 17:25 |
63.63 13:51 |
66.95 14.07.26 |
41.88 06.01.26 |
19'650 |
|
DOF Grp Rg 27.08.2026 / 16:20:00 |
128.30 | -3.90% |
129.75 09:02 |
127.90 12:19 |
143.80 18.05.26 |
95.6 02.01.26 |
140'846 |
|
Enagas Br 27.08.2026 / 17:30:00 |
16.650 | -0.98% |
16.820 09:08 |
16.560 16:12 |
17.940 26.06.26 |
13.16 02.01.26 |
142'446 |
|
Eni N 27.08.2026 / 17:30:00 |
22.73 | -1.41% |
23.06 14:38 |
22.62 16:59 |
25.01 07.04.26 |
15.662 08.01.26 |
2'332'170 |
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | -1.07% |
387.65 13:52 |
383.00 16:15 |
422.30 31.03.26 |
229.9 07.01.26 |
933'607 |
|
EU Energy 27.08.2026 / 17:30:03 |
14'631.49 | -1.30% |
14'823.46 09:00 |
14'583.22 16:59 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 27.08.2026 / 17:30:00 |
20.83 | -1.05% |
21.05 09:00 |
20.70 16:55 |
22.27 19.03.26 |
14.375 05.01.26 |
302'660 |
|
Glencore Rg 27.08.2026 / 17:30:00 |
5.939 | -1.24% |
5.952 16:46 |
5.830 09:08 |
6.214 03.06.26 |
4.083 08.01.26 |
4'522'181 |
|
Hafnia Ltd Rg 27.08.2026 / 16:20:00 |
76.65 | 4.07% |
76.70 16:19 |
72.80 09:12 |
86.50 06.05.26 |
51.7 05.01.26 |
497'395 |
|
Harbour Ener Rg 27.08.2026 / 17:30:00 |
2.488 | -0.72% |
2.529 15:32 |
2.474 16:58 |
3.206 19.03.26 |
1.821 08.01.26 |
665'880 |
|
Kon.Vopak NV Br Rg 27.08.2026 / 17:30:00 |
46.90 | -0.47% |
47.26 13:25 |
46.63 10:54 |
49.48 30.07.26 |
37.91 02.01.26 |
97'851 |
|
Neste Rg 27.08.2026 / 17:25:00 |
31.34 | -1.32% |
31.89 11:33 |
31.02 16:40 |
34.06 23.07.26 |
19.2375 20.01.26 |
232'389 |
|
OMV I 27.08.2026 / 17:30:00 |
66.90 | -0.74% |
67.55 09:00 |
66.60 10:50 |
69.10 21.08.26 |
46.9 08.01.26 |
112'935 |
|
Repsol Br 27.08.2026 / 17:30:00 |
26.40 | -1.91% |
26.91 09:00 |
26.28 16:59 |
28.42 21.08.26 |
15.325 20.01.26 |
867'658 |
|
Saipem Rg 27.08.2026 / 17:30:00 |
4.481 | -0.27% |
4.534 11:29 |
4.457 17:06 |
4.845 15.06.26 |
2.451 02.01.26 |
2'292'290 |
|
SBM Offshore Br 27.08.2026 / 17:30:00 |
34.06 | -0.06% |
34.52 13:54 |
33.90 17:08 |
37.40 13.04.26 |
24.3 07.01.26 |
131'642 |
|
SBO I 27.08.2026 / 17:30:00 |
30.30 | 0.58% |
30.50 14:48 |
29.95 11:52 |
37.90 14.04.26 |
27.65 02.01.26 |
7'167 |
|
Shell Rg 27.08.2026 / 17:30:00 |
33.20 | -1.56% |
33.62 13:52 |
33.05 16:59 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'686'146 |
|
Snam N 27.08.2026 / 17:30:00 |
5.750 | -1.07% |
5.827 09:08 |
5.722 15:45 |
6.860 08.04.26 |
5.6 05.01.26 |
2'315'201 |
|
Subsea 7 Rg 27.08.2026 / 16:20:00 |
336.30 | 1.05% |
340.80 15:32 |
335.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
145'585 |
|
Tenaris Rg 27.08.2026 / 17:30:00 |
23.09 | -0.56% |
23.38 13:56 |
22.97 17:07 |
27.82 05.06.26 |
16.3375 02.01.26 |
464'918 |
|
TotalEnergies 27.08.2026 / 17:30:00 |
74.33 | -1.33% |
75.22 13:56 |
74.05 17:00 |
81.34 30.03.26 |
53 08.01.26 |
1'597'669 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:59 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 05:17 / 28.08.26 |
0.9371 | -0.01% | |
|
USD/CHF 05:17 / 28.08.26 |
0.8045 | 0.06% | |
|
Gold 1 Uz 05:17 / 28.08.26 |
4'586.55 | -0.32% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.52 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | VZ Holding AG | Kauf | 0.06 | 79.00 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.07 | 43.28 |