Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 04.09.2026 - 17:30:03
- 15'023.73
- -0.96%
- -146.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.09.2026 / 16:20:00 |
351.60 | -1.22% | -4.35 | 351.60 | 351.80 | 173'468 | |
|
BP Rg 04.09.2026 / 17:30:00 |
5.384 | -0.25% | -0.01 | 5.382 | 5.386 | 7'034'453 | |
|
CMB.TECH 04.09.2026 / 17:30:00 |
16.760 | 3.58% | 0.58 | 16.720 | 16.800 | 78'332 | |
|
DCC Energy Rg 04.09.2026 / 17:30:00 |
63.33 | 0.08% | 0.05 | 63.30 | 63.35 | 90'215 | |
|
DOF Grp Rg 04.09.2026 / 16:20:00 |
132.50 | 0.49% | 0.65 | 132.30 | 132.50 | 125'589 | |
|
Enagas Br 04.09.2026 / 17:30:00 |
16.605 | 0.79% | 0.13 | 16.590 | 16.610 | 111'097 | |
|
Eni N 04.09.2026 / 17:30:00 |
23.09 | -3.25% | -0.78 | 23.09 | 23.10 | 2'757'955 | |
|
Equinor N 04.09.2026 / 16:20:00 |
392.80 | -2.00% | -8.00 | 392.80 | 393.20 | 1'047'618 | |
|
EU Energy 04.09.2026 / 17:30:03 |
15'023.73 | -0.96% | -146.11 | 0 | |||
|
Galp Energia -B- 04.09.2026 / 17:30:00 |
20.55 | -2.72% | -0.58 | 20.49 | 20.55 | 434'834 | |
|
Glencore Rg 04.09.2026 / 17:30:00 |
6.023 | -0.58% | -0.04 | 6.020 | 6.023 | 4'797'342 | |
|
Hafnia Ltd Rg 04.09.2026 / 16:20:00 |
84.85 | 2.14% | 1.78 | 84.75 | 84.90 | 236'425 | |
|
Harbour Ener Rg 04.09.2026 / 17:30:00 |
2.600 | 0.93% | 0.02 | 2.598 | 2.602 | 1'310'588 | |
|
Kon.Vopak NV Br Rg 04.09.2026 / 17:30:00 |
47.90 | -0.31% | -0.15 | 47.66 | 47.90 | 79'403 | |
|
Neste Rg 04.09.2026 / 17:25:00 |
31.87 | 2.30% | 0.72 | 31.83 | 31.89 | 609'747 | |
|
OMV I 04.09.2026 / 17:30:00 |
68.63 | -0.25% | -0.18 | 68.60 | 68.80 | 164'872 | |
|
Repsol Br 04.09.2026 / 17:30:00 |
27.68 | -2.47% | -0.70 | 27.66 | 27.68 | 1'107'925 | |
|
Saipem Rg 04.09.2026 / 17:30:00 |
4.372 | -0.73% | -0.03 | 4.369 | 4.374 | 4'200'180 | |
|
SBM Offshore Br 04.09.2026 / 17:30:00 |
35.22 | -0.90% | -0.32 | 35.22 | 35.26 | 119'495 | |
|
SBO I 04.09.2026 / 17:30:00 |
30.05 | -0.25% | -0.08 | 30.00 | 30.25 | 10'270 | |
|
Shell Rg 04.09.2026 / 17:30:00 |
34.35 | 0.07% | 0.03 | 34.34 | 34.35 | 1'181'075 | |
|
Snam N 04.09.2026 / 17:30:00 |
5.665 | 1.12% | 0.06 | 5.664 | 5.668 | 1'219'417 | |
|
Subsea 7 Rg 04.09.2026 / 16:20:00 |
327.40 | -0.30% | -1.00 | 327.20 | 327.80 | 321'548 | |
|
Tenaris Rg 04.09.2026 / 17:30:00 |
24.20 | -0.70% | -0.17 | 24.19 | 24.21 | 608'891 | |
|
TotalEnergies 04.09.2026 / 17:30:00 |
76.16 | -2.55% | -2.00 | 76.14 | 76.17 | 1'637'280 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 04.09.2026 / 17:30:00 |
16.760 | 99.14% | 63.10% | 5.08% | 19.12% | 26.02% | 118.51% | 3.45% |
|
Saipem Rg 04.09.2026 / 17:30:00 |
4.372 | 81.98% | 75.46% | -2.15% | 0.92% | -6.92% | 91.67% | 193.40% |
|
Repsol Br 04.09.2026 / 17:30:00 |
27.68 | 78.12% | 142.63% | 4.00% | 9.60% | 21.43% | 95.38% | 92.61% |
|
Equinor N 04.09.2026 / 16:20:00 |
392.80 | 68.69% | 51.42% | 1.60% | 5.63% | 13.26% | 63.73% | 19.49% |
|
Subsea 7 Rg 04.09.2026 / 16:20:00 |
327.40 | 62.41% | 82.75% | -2.01% | -0.76% | -5.43% | 66.19% | 133.07% |
|
Neste Rg 04.09.2026 / 17:25:00 |
31.87 | 60.40% | 157.97% | 1.81% | 13.36% | 14.91% | 91.04% | -8.84% |
|
Hafnia Ltd Rg 04.09.2026 / 16:20:00 |
84.85 | 52.88% | 0.00% | 8.61% | 19.51% | 20.01% | 40.39% | 0.00% |
|
Var Energi Rg 04.09.2026 / 16:20:00 |
50.08 | 51.88% | 42.61% | 3.34% | 8.21% | 6.42% | 51.67% | 60.93% |
|
Glencore Rg 04.09.2026 / 17:30:00 |
6.023 | 48.86% | 70.92% | 1.55% | 7.57% | 2.17% | 110.08% | 41.67% |
|
Tenaris Rg 04.09.2026 / 17:30:00 |
24.20 | 47.83% | 34.53% | 4.29% | 4.36% | -10.73% | 61.71% | 63.50% |
|
Eni N 04.09.2026 / 17:30:00 |
23.09 | 47.70% | 82.54% | 1.27% | -0.65% | -0.58% | 58.44% | 64.26% |
|
Galp Energia -B- 04.09.2026 / 17:30:00 |
20.55 | 46.06% | 32.21% | -1.65% | 3.92% | 7.40% | 30.71% | 62.21% |
|
OMV I 04.09.2026 / 17:30:00 |
68.63 | 45.15% | 84.60% | 2.12% | 9.06% | 17.91% | 49.31% | 55.80% |
|
SBM Offshore Br 04.09.2026 / 17:30:00 |
35.22 | 45.06% | 109.43% | 2.95% | 8.24% | 4.54% | 60.97% | 165.42% |
|
TotalEnergies 04.09.2026 / 17:30:00 |
76.16 | 41.01% | 46.69% | 1.76% | 2.71% | 0.12% | 47.07% | 32.71% |
|
DOF Grp Rg 04.09.2026 / 16:20:00 |
132.50 | 38.72% | 56.41% | 2.47% | 6.17% | 8.87% | 36.18% | 0.00% |
|
Aker BP Rg 04.09.2026 / 16:20:00 |
351.60 | 38.34% | 60.41% | 0.50% | 6.42% | 2.57% | 43.83% | 20.64% |
|
EU Energy 04.09.2026 / 17:30:03 |
15'023.73 | 37.15% | 47.81% | 2.13% | 4.34% | 4.15% | 47.24% | 34.93% |
|
DCC Energy Rg 04.09.2026 / 17:30:00 |
63.33 | 36.84% | 22.63% | -0.67% | -0.51% | 2.97% | 33.46% | 46.33% |
|
Harbour Ener Rg 04.09.2026 / 17:30:00 |
2.600 | 30.70% | 1.70% | 3.67% | 5.35% | -0.15% | 15.66% | 1.70% |
|
Kon.Vopak NV Br Rg 04.09.2026 / 17:30:00 |
47.90 | 26.91% | 12.58% | 0.17% | 3.06% | 4.40% | 16.38% | 43.91% |
|
Shell Rg 04.09.2026 / 17:30:00 |
34.35 | 25.46% | 38.61% | 2.84% | 4.81% | 6.98% | 30.49% | 40.25% |
|
Enagas Br 04.09.2026 / 17:30:00 |
16.605 | 25.02% | 39.68% | -0.57% | -1.28% | -6.82% | 26.18% | 3.98% |
|
BP Rg 04.09.2026 / 17:30:00 |
5.384 | 24.99% | 37.76% | 4.28% | 4.00% | 0.96% | 29.39% | 7.52% |
|
SBO I 04.09.2026 / 17:30:00 |
30.05 | 10.55% | 1.43% | -1.31% | 6.47% | -13.65% | 13.40% | -43.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.09.2026 / 16:20:00 |
351.60 | -1.22% |
355.50 11:40 |
349.10 15:42 |
373.80 04.05.26 |
251 08.01.26 |
173'468 |
|
BP Rg 04.09.2026 / 17:30:00 |
5.384 | -0.25% |
5.443 11:34 |
5.286 15:42 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'034'453 |
|
CMB.TECH 04.09.2026 / 17:30:00 |
16.760 | 3.58% |
16.940 16:08 |
16.060 09:00 |
16.940 04.09.26 |
8.03 05.01.26 |
78'332 |
|
DCC Energy Rg 04.09.2026 / 17:30:00 |
63.33 | 0.08% |
63.40 09:22 |
63.25 14:30 |
66.95 14.07.26 |
41.88 06.01.26 |
90'215 |
|
DOF Grp Rg 04.09.2026 / 16:20:00 |
132.50 | 0.49% |
132.90 09:30 |
131.10 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
125'589 |
|
Enagas Br 04.09.2026 / 17:30:00 |
16.605 | 0.79% |
16.610 17:29 |
16.380 09:04 |
17.940 26.06.26 |
13.16 02.01.26 |
111'097 |
|
Eni N 04.09.2026 / 17:30:00 |
23.09 | -3.25% |
23.80 09:00 |
22.98 16:16 |
25.01 07.04.26 |
15.662 08.01.26 |
2'757'955 |
|
Equinor N 04.09.2026 / 16:20:00 |
392.80 | -2.00% |
400.20 09:08 |
391.10 15:42 |
422.30 31.03.26 |
229.9 07.01.26 |
1'047'618 |
|
EU Energy 04.09.2026 / 17:30:03 |
15'023.73 | -0.96% |
15'185.42 09:00 |
14'882.68 15:43 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 04.09.2026 / 17:30:00 |
20.55 | -2.72% |
21.00 09:00 |
20.48 15:42 |
22.27 19.03.26 |
14.375 05.01.26 |
434'834 |
|
Glencore Rg 04.09.2026 / 17:30:00 |
6.023 | -0.58% |
6.085 11:36 |
5.967 14:37 |
6.214 03.06.26 |
4.083 08.01.26 |
4'797'342 |
|
Hafnia Ltd Rg 04.09.2026 / 16:20:00 |
84.85 | 2.14% |
85.05 16:14 |
82.75 09:11 |
86.50 06.05.26 |
51.7 05.01.26 |
236'425 |
|
Harbour Ener Rg 04.09.2026 / 17:30:00 |
2.600 | 0.93% |
2.615 16:49 |
2.562 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'310'588 |
|
Kon.Vopak NV Br Rg 04.09.2026 / 17:30:00 |
47.90 | -0.31% |
48.08 09:02 |
47.56 15:04 |
49.48 30.07.26 |
37.91 02.01.26 |
79'403 |
|
Neste Rg 04.09.2026 / 17:25:00 |
31.87 | 2.30% |
32.24 13:19 |
31.53 15:41 |
34.06 23.07.26 |
19.2375 20.01.26 |
609'747 |
|
OMV I 04.09.2026 / 17:30:00 |
68.63 | -0.25% |
69.05 09:37 |
67.70 15:42 |
70.25 02.09.26 |
46.9 08.01.26 |
164'872 |
|
Repsol Br 04.09.2026 / 17:30:00 |
27.68 | -2.47% |
28.23 09:03 |
27.51 15:42 |
28.54 03.09.26 |
15.325 20.01.26 |
1'107'925 |
|
Saipem Rg 04.09.2026 / 17:30:00 |
4.372 | -0.73% |
4.438 09:02 |
4.343 15:40 |
4.845 15.06.26 |
2.451 02.01.26 |
4'200'180 |
|
SBM Offshore Br 04.09.2026 / 17:30:00 |
35.22 | -0.90% |
35.66 09:29 |
35.16 15:40 |
37.40 13.04.26 |
24.3 07.01.26 |
119'495 |
|
SBO I 04.09.2026 / 17:30:00 |
30.05 | -0.25% |
30.65 12:04 |
29.60 10:26 |
37.90 14.04.26 |
27.65 02.01.26 |
10'270 |
|
Shell Rg 04.09.2026 / 17:30:00 |
34.35 | 0.07% |
34.51 15:32 |
33.98 15:43 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'181'075 |
|
Snam N 04.09.2026 / 17:30:00 |
5.665 | 1.12% |
5.670 17:20 |
5.560 09:04 |
6.860 08.04.26 |
5.56 04.09.26 |
1'219'417 |
|
Subsea 7 Rg 04.09.2026 / 16:20:00 |
327.40 | -0.30% |
331.00 09:03 |
324.90 15:40 |
358.40 15.06.26 |
203.2 02.01.26 |
321'548 |
|
Tenaris Rg 04.09.2026 / 17:30:00 |
24.20 | -0.70% |
24.40 09:30 |
23.95 15:41 |
27.82 05.06.26 |
16.3375 02.01.26 |
608'891 |
|
TotalEnergies 04.09.2026 / 17:30:00 |
76.16 | -2.55% |
77.22 11:55 |
75.36 15:43 |
81.34 30.03.26 |
53 08.01.26 |
1'637'280 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% | |
|
Eurozone 50 17:30 / 04.09.26 |
653.27 | 0.39% | |
|
L&S Dax 20:53 / 04.09.26 |
26'051.00 | 0.11% | |
|
S&P 500 (ETF SPY) 20:39 / 04.09.26 |
769.87 | -0.43% | |
|
VSMI Vola-Index 17:20 / 04.09.26 |
13.077 | -4.61% | |
|
EUR/CHF 20:54 / 04.09.26 |
0.9407 | 0.23% | |
|
USD/CHF 20:54 / 04.09.26 |
0.8103 | 0.37% | |
|
Gold 1 Uz 20:53 / 04.09.26 |
4'425.54 | -1.08% | |
|
Rohöl Brent 20:54 / 04.09.26 |
96.39 | 0.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.09.26 |
14'395.94 | 0.01% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% | |
|
Logitech N 17:33 / 04.09.26 |
82.32 | 0.73% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% | |
|
Alcon N 17:39 / 04.09.26 |
57.30 | -1.21% | |
|
Givaudan N 17:31 / 04.09.26 |
3'250.00 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.09.26 |
20'206.24 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.09.26 |
18.090 | 6.29% | |
|
Perrot Duval I 17:36 / 04.09.26 |
105.00 | 6.06% | |
|
DocMorris N 17:31 / 04.09.26 |
10.790 | 5.89% | |
|
GAM N 17:31 / 04.09.26 |
0.0740 | 5.41% | |
|
Cicor N 17:31 / 04.09.26 |
126.80 | 5.32% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 04.09.26 |
0.1650 | -4.84% | |
|
Villars N 16:41 / 04.09.26 |
580.00 | -4.13% | |
|
Idorsia N 17:31 / 04.09.26 |
4.996 | -3.37% | |
|
Asmallworld N 17:31 / 04.09.26 |
0.6100 | -3.17% | |
|
Newron Pharma N 17:31 / 04.09.26 |
12.020 | -2.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.09.26 |
2'299.48 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Holcim N 17:31 / 04.09.26 |
73.84 | 2.36% | |
|
Amrize N 17:31 / 04.09.26 |
35.47 | 1.90% | |
|
Sika N 17:33 / 04.09.26 |
191.95 | 1.40% | |
|
Richemont N 17:37 / 04.09.26 |
185.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Lonza N 17:31 / 04.09.26 |
567.20 | -2.54% | |
|
Kühne + Nagel N 17:33 / 04.09.26 |
211.30 | -1.35% | |
|
Novartis N 17:31 / 04.09.26 |
129.58 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.09.26 |
3'077.00 | -0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 04.09.26 |
612.60 | 2.79% | |
|
Adecco N 17:31 / 04.09.26 |
24.16 | 1.94% | |
|
The Swatch Group I 17:31 / 04.09.26 |
185.20 | 1.23% | |
|
SIG Group N 17:31 / 04.09.26 |
13.620 | 0.81% | |
|
Swiss Prime Site N 17:31 / 04.09.26 |
125.60 | 0.72% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 04.09.26 |
68.36 | -2.84% | |
|
Galderma Group N 17:31 / 04.09.26 |
158.65 | -2.58% | |
|
Helvetia Baloise N 17:31 / 04.09.26 |
214.00 | -1.20% | |
|
Straumann N 17:31 / 04.09.26 |
93.94 | -1.14% | |
|
SGS Rg 17:31 / 04.09.26 |
91.02 | -0.94% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 03.09.26 | Kardex Holding AG | Kauf | 0.01 | 250.81 |
| 03.09.26 | UBS Group AG | Verk. | 3.32 | 44.28 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | CPH Group AG | Kauf | 0.00 | 58.80 |