Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 21.04.2026 - 17:30:02
- 14'252.36
- 0.92%
- 130.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.04.2026 / 16:20:00 |
337.70 | 0.00% | 0.00 | 0 | |||
|
BP Rg 21.04.2026 / 17:30:00 |
5.637 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 21.04.2026 / 17:30:00 |
11.220 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 21.04.2026 / 17:30:00 |
52.65 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 21.04.2026 / 17:30:00 |
16.710 | 0.00% | 0.00 | 0 | |||
|
Eni N 21.04.2026 / 17:30:00 |
22.50 | 0.00% | 0.00 | 0 | |||
|
Equinor N 21.04.2026 / 16:20:00 |
344.30 | 0.00% | 0.00 | 0 | |||
|
EU Energy 21.04.2026 / 17:30:02 |
14'252.36 | 0.92% | 130.30 | 0 | |||
|
Galp Energia -B- 21.04.2026 / 17:30:00 |
19.083 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 21.04.2026 / 17:30:00 |
5.492 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 21.04.2026 / 16:20:00 |
78.48 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 21.04.2026 / 17:30:00 |
2.750 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 21.04.2026 / 17:30:00 |
42.26 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 21.04.2026 / 17:25:00 |
24.78 | 0.00% | 0.00 | 0 | |||
|
OMV I 21.04.2026 / 17:30:00 |
57.60 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 21.04.2026 / 17:30:00 |
20.65 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 21.04.2026 / 17:30:00 |
3.931 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 21.04.2026 / 17:30:00 |
34.48 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 21.04.2026 / 17:30:00 |
32.80 | 0.00% | 0.00 | 0 | |||
|
Snam N 21.04.2026 / 17:30:00 |
6.586 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 21.04.2026 / 16:20:00 |
290.80 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 21.04.2026 / 17:30:00 |
25.87 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 21.04.2026 / 17:30:00 |
75.08 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 21.04.2026 / 16:20:00 |
43.74 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 21.04.2026 / 17:30:00 |
3.931 | 62.42% | 56.59% | -6.35% | 9.45% | 31.83% | 111.54% | 172.67% |
|
Tenaris Rg 21.04.2026 / 17:30:00 |
25.87 | 56.93% | 42.81% | 2.58% | 3.69% | 38.60% | 77.86% | 98.24% |
|
Equinor N 21.04.2026 / 16:20:00 |
344.30 | 44.91% | 30.07% | -4.56% | -10.43% | 37.47% | 41.86% | 13.74% |
|
Hafnia Ltd Rg 21.04.2026 / 16:20:00 |
78.48 | 44.41% | 0.00% | 0.74% | 7.62% | 38.36% | 76.07% | 0.00% |
|
Subsea 7 Rg 21.04.2026 / 16:20:00 |
290.80 | 43.82% | 61.83% | -6.22% | 8.27% | 22.70% | 99.73% | 142.94% |
|
SBM Offshore Br 21.04.2026 / 17:30:00 |
34.48 | 40.73% | 103.18% | -5.25% | -0.58% | 11.59% | 101.40% | 170.64% |
|
Harbour Ener Rg 21.04.2026 / 17:30:00 |
2.750 | 39.52% | 8.57% | 0.11% | -6.59% | 27.79% | 71.66% | 12.24% |
|
Eni N 21.04.2026 / 17:30:00 |
22.50 | 39.25% | 72.10% | -4.23% | -1.92% | 32.93% | 81.10% | 64.65% |
|
CMB.TECH 21.04.2026 / 17:30:00 |
11.220 | 38.09% | 13.10% | 2.09% | 2.37% | 9.36% | 41.85% | -26.11% |
|
TotalEnergies 21.04.2026 / 17:30:00 |
75.08 | 35.47% | 40.93% | -2.89% | -2.81% | 26.13% | 44.69% | 30.12% |
|
Glencore Rg 21.04.2026 / 17:30:00 |
5.492 | 34.94% | 54.94% | -2.15% | 4.08% | 9.57% | 113.18% | 11.96% |
|
Galp Energia -B- 21.04.2026 / 17:30:00 |
19.083 | 31.97% | 19.45% | -1.43% | -8.39% | 19.68% | 40.47% | 74.59% |
|
Var Energi Rg 21.04.2026 / 16:20:00 |
43.74 | 31.97% | 23.91% | -2.98% | -5.24% | 27.63% | 51.27% | 73.50% |
|
Aker BP Rg 21.04.2026 / 16:20:00 |
337.70 | 31.25% | 52.19% | -1.90% | -1.05% | 23.25% | 52.60% | 35.03% |
|
BP Rg 21.04.2026 / 17:30:00 |
5.637 | 30.57% | 43.91% | -0.25% | 1.22% | 24.84% | 57.06% | 6.51% |
|
EU Energy 21.04.2026 / 17:30:02 |
14'252.36 | 30.11% | 37.60% | -2.33% | -2.69% | 23.22% | 51.65% | 26.38% |
|
Repsol Br 21.04.2026 / 17:30:00 |
20.65 | 29.63% | 76.57% | -1.99% | -12.07% | 30.45% | 100.19% | 55.12% |
|
Neste Rg 21.04.2026 / 17:25:00 |
24.78 | 27.60% | 105.22% | -1.51% | -14.43% | 14.62% | 216.64% | -43.39% |
|
Enagas Br 21.04.2026 / 17:30:00 |
16.710 | 26.81% | 41.67% | -2.45% | 14.41% | 21.62% | 25.07% | -7.73% |
|
OMV I 21.04.2026 / 17:30:00 |
57.60 | 21.52% | 54.55% | -2.46% | -4.24% | 16.18% | 32.60% | 35.79% |
|
Shell Rg 21.04.2026 / 17:30:00 |
32.80 | 19.89% | 32.45% | -2.67% | -4.79% | 21.73% | 34.85% | 33.67% |
|
Snam N 21.04.2026 / 17:30:00 |
6.586 | 16.57% | 53.77% | -2.08% | 3.95% | 14.66% | 33.24% | 29.72% |
|
DCC Rg 21.04.2026 / 17:30:00 |
52.65 | 13.86% | 2.03% | 2.33% | 14.61% | 15.06% | 10.42% | 9.57% |
|
Kon.Vopak NV Br Rg 21.04.2026 / 17:30:00 |
42.26 | 11.62% | -0.98% | -2.27% | -7.61% | 3.07% | 10.22% | 23.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.04.2026 / 16:20:00 |
337.70 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
546'140 | ||
|
BP Rg 21.04.2026 / 17:30:00 |
5.637 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
5'566'291 | ||
|
CMB.TECH 21.04.2026 / 17:30:00 |
11.220 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
116'196 | ||
|
DCC Rg 21.04.2026 / 17:30:00 |
52.65 | 0.00% |
53.15 17.04.26 |
41.88 06.01.26 |
34'844 | ||
|
Enagas Br 21.04.2026 / 17:30:00 |
16.710 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
809'820 | ||
|
Eni N 21.04.2026 / 17:30:00 |
22.50 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
3'312'511 | ||
|
Equinor N 21.04.2026 / 16:20:00 |
344.30 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'356'528 | ||
|
EU Energy 21.04.2026 / 17:30:02 |
14'252.36 | 0.92% |
14'261.24 17:27 |
14'114.51 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 21.04.2026 / 17:30:00 |
19.083 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'136'465 | ||
|
Glencore Rg 21.04.2026 / 17:30:00 |
5.492 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
3'209'183 | ||
|
Hafnia Ltd Rg 21.04.2026 / 16:20:00 |
78.48 | 0.00% |
81.15 09.04.26 |
51.7 05.01.26 |
536'538 | ||
|
Harbour Ener Rg 21.04.2026 / 17:30:00 |
2.750 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
863'759 | ||
|
Kon.Vopak NV Br Rg 21.04.2026 / 17:30:00 |
42.26 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
120'076 | ||
|
Neste Rg 21.04.2026 / 17:25:00 |
24.78 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
567'973 | ||
|
OMV I 21.04.2026 / 17:30:00 |
57.60 | 0.00% |
63.50 07.04.26 |
46.9 08.01.26 |
150'694 | ||
|
Repsol Br 21.04.2026 / 17:30:00 |
20.65 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
1'796'776 | ||
|
Saipem Rg 21.04.2026 / 17:30:00 |
3.931 | 0.00% |
4.234 09.04.26 |
2.451 02.01.26 |
7'809'360 | ||
|
SBM Offshore Br 21.04.2026 / 17:30:00 |
34.48 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
171'345 | ||
|
Shell Rg 21.04.2026 / 17:30:00 |
32.80 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
904'936 | ||
|
Snam N 21.04.2026 / 17:30:00 |
6.586 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
2'250'719 | ||
|
Subsea 7 Rg 21.04.2026 / 16:20:00 |
290.80 | 0.00% |
320.80 10.04.26 |
203.2 02.01.26 |
356'360 | ||
|
Tenaris Rg 21.04.2026 / 17:30:00 |
25.87 | 0.00% |
25.93 21.04.26 |
16.3375 02.01.26 |
696'337 | ||
|
TotalEnergies 21.04.2026 / 17:30:00 |
75.08 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'462'765 | ||
|
Var Energi Rg 21.04.2026 / 16:20:00 |
43.74 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
2'548'971 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.04.26 |
13'134.14 | -1.13% | |
|
Eurozone 50 17:30 / 21.04.26 |
613.41 | -0.79% | |
|
L&S Dax 07:36 / 22.04.26 |
24'319.50 | 0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 17:20 / 21.04.26 |
17.651 | 7.21% | |
|
EUR/CHF 07:37 / 22.04.26 |
0.9165 | -0.06% | |
|
USD/CHF 07:37 / 22.04.26 |
0.7797 | -0.19% | |
|
Gold 1 Uz 07:36 / 22.04.26 |
4'767.86 | 1.17% | |
|
Rohöl Brent 07:37 / 22.04.26 |
97.26 | -1.97% |