Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 03.07.2026 - 17:30:02
- 13'026.32
- 0.21%
- 26.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.07.2026 / 16:20:00 |
305.30 | 0.41% | 1.25 | 304.50 | 304.50 | 0 | |
|
BP Rg 03.07.2026 / 17:30:00 |
4.670 | 0.62% | 0.03 | 4.669 | 4.671 | 0 | |
|
CMB.TECH 03.07.2026 / 17:30:00 |
13.280 | 2.31% | 0.30 | 13.020 | 13.540 | 0 | |
|
DCC Rg 03.07.2026 / 17:30:00 |
61.05 | -0.93% | -0.58 | 61.00 | 61.10 | 0 | |
|
DOF Grp Rg 03.07.2026 / 16:20:00 |
120.60 | 1.86% | 2.20 | 120.60 | 120.80 | 0 | |
|
Enagas Br 03.07.2026 / 17:30:00 |
16.950 | 0.06% | 0.01 | 16.950 | 16.970 | 0 | |
|
Eni N 03.07.2026 / 17:30:00 |
20.44 | 0.32% | 0.07 | 20.45 | 20.45 | 0 | |
|
Equinor N 03.07.2026 / 16:20:00 |
319.20 | 1.30% | 4.10 | 318.20 | 318.20 | 0 | |
|
EU Energy 03.07.2026 / 17:30:02 |
13'026.32 | 0.21% | 26.88 | 0 | |||
|
Galp Energia -B- 03.07.2026 / 17:30:00 |
19.065 | 1.41% | 0.27 | 18.705 | 19.120 | 0 | |
|
Glencore Rg 03.07.2026 / 17:30:00 |
5.149 | 0.80% | 0.04 | 5.144 | 5.150 | 0 | |
|
Hafnia Ltd Rg 03.07.2026 / 16:20:00 |
69.03 | 0.25% | 0.18 | 67.65 | 69.35 | 0 | |
|
Harbour Ener Rg 03.07.2026 / 17:30:00 |
2.124 | -1.85% | -0.04 | 2.080 | 2.126 | 0 | |
|
Kon.Vopak NV Br Rg 03.07.2026 / 17:30:00 |
46.36 | 2.39% | 1.08 | 46.26 | 46.42 | 0 | |
|
Neste Rg 03.07.2026 / 17:25:00 |
28.21 | 0.75% | 0.21 | 28.25 | 28.25 | 0 | |
|
OMV I 03.07.2026 / 17:30:00 |
56.93 | 0.22% | 0.13 | 56.65 | 57.20 | 0 | |
|
Repsol Br 03.07.2026 / 17:30:00 |
22.45 | -0.55% | -0.13 | 22.31 | 22.45 | 0 | |
|
Saipem Rg 03.07.2026 / 17:30:00 |
4.399 | 3.14% | 0.13 | 4.397 | 4.397 | 0 | |
|
SBM Offshore Br 03.07.2026 / 17:30:00 |
30.74 | 2.71% | 0.81 | 30.68 | 30.68 | 0 | |
|
SBO I 03.07.2026 / 17:30:00 |
29.85 | 3.83% | 1.10 | 29.25 | 30.40 | 0 | |
|
Shell Rg 03.07.2026 / 17:30:00 |
29.01 | -0.29% | -0.09 | 28.99 | 29.01 | 0 | |
|
Snam N 03.07.2026 / 17:30:00 |
6.302 | 0.57% | 0.04 | 6.300 | 6.300 | 0 | |
|
Subsea 7 Rg 03.07.2026 / 16:20:00 |
338.00 | 0.33% | 1.10 | 337.00 | 339.00 | 0 | |
|
Tenaris Rg 03.07.2026 / 17:30:00 |
23.77 | 0.66% | 0.16 | 23.68 | 23.68 | 0 | |
|
TotalEnergies 03.07.2026 / 17:30:00 |
66.97 | 0.18% | 0.12 | 66.94 | 66.94 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 03.07.2026 / 17:30:00 |
4.399 | 76.22% | 69.90% | 5.20% | 0.08% | 5.78% | 85.59% | 233.79% |
|
Subsea 7 Rg 03.07.2026 / 16:20:00 |
338.00 | 66.62% | 87.48% | 3.94% | 2.77% | 8.89% | 72.01% | 151.23% |
|
CMB.TECH 03.07.2026 / 17:30:00 |
13.280 | 59.75% | 30.85% | 5.73% | 3.43% | 25.52% | 62.94% | -6.62% |
|
Neste Rg 03.07.2026 / 17:25:00 |
28.21 | 44.18% | 131.88% | 4.06% | -2.01% | 10.71% | 130.19% | -20.59% |
|
Tenaris Rg 03.07.2026 / 17:30:00 |
23.77 | 43.22% | 30.33% | -3.77% | -12.67% | -6.56% | 46.84% | 72.15% |
|
Repsol Br 03.07.2026 / 17:30:00 |
22.45 | 41.68% | 92.99% | 5.80% | -2.58% | 3.53% | 81.01% | 68.84% |
|
DCC Rg 03.07.2026 / 17:30:00 |
61.05 | 33.27% | 19.43% | -2.16% | 1.58% | 18.54% | 26.61% | 39.71% |
|
Equinor N 03.07.2026 / 16:20:00 |
319.20 | 32.62% | 19.04% | 3.43% | -9.60% | -13.00% | 22.16% | 0.96% |
|
Galp Energia -B- 03.07.2026 / 17:30:00 |
19.065 | 30.01% | 17.68% | 3.50% | -0.99% | -1.85% | 18.31% | 75.37% |
|
Enagas Br 03.07.2026 / 17:30:00 |
16.950 | 28.55% | 43.62% | -4.07% | -2.22% | -1.74% | 24.27% | -5.89% |
|
Hafnia Ltd Rg 03.07.2026 / 16:20:00 |
69.03 | 26.70% | 0.00% | -1.74% | -0.32% | -9.71% | 36.20% | 0.00% |
|
Eni N 03.07.2026 / 17:30:00 |
20.44 | 26.10% | 55.84% | 0.96% | -12.85% | -14.85% | 47.16% | 54.63% |
|
Glencore Rg 03.07.2026 / 17:30:00 |
5.149 | 25.52% | 44.12% | 0.81% | -12.49% | -8.72% | 70.07% | 14.99% |
|
DOF Grp Rg 03.07.2026 / 16:20:00 |
120.60 | 24.57% | 40.45% | 4.78% | -2.58% | -12.48% | 33.26% | 0.00% |
|
Var Energi Rg 03.07.2026 / 16:20:00 |
41.06 | 23.43% | 15.89% | 0.85% | -13.83% | -10.28% | 23.70% | 40.15% |
|
SBM Offshore Br 03.07.2026 / 17:30:00 |
30.74 | 22.16% | 76.37% | -0.42% | -9.11% | -16.47% | 34.71% | 138.30% |
|
TotalEnergies 03.07.2026 / 17:30:00 |
66.97 | 20.62% | 25.48% | -1.98% | -13.49% | -14.20% | 26.48% | 27.21% |
|
OMV I 03.07.2026 / 17:30:00 |
56.93 | 19.83% | 52.40% | 5.32% | -10.11% | -3.60% | 22.18% | 46.24% |
|
Kon.Vopak NV Br Rg 03.07.2026 / 17:30:00 |
46.36 | 19.60% | 6.09% | 0.91% | -0.22% | 5.65% | 11.98% | 38.51% |
|
EU Energy 03.07.2026 / 17:30:02 |
13'026.32 | 18.92% | 26.66% | 0.54% | -10.68% | -11.62% | 28.74% | 23.37% |
|
Aker BP Rg 03.07.2026 / 16:20:00 |
305.30 | 18.17% | 37.02% | 0.69% | -12.35% | -9.62% | 16.33% | 20.75% |
|
Snam N 03.07.2026 / 17:30:00 |
6.302 | 10.90% | 46.30% | 0.22% | -0.13% | -7.39% | 24.84% | 30.90% |
|
Harbour Ener Rg 03.07.2026 / 17:30:00 |
2.124 | 9.79% | -14.57% | -3.45% | -21.28% | -23.49% | 6.36% | -5.54% |
|
BP Rg 03.07.2026 / 17:30:00 |
4.670 | 7.47% | 18.45% | -0.85% | -14.48% | -18.40% | 23.41% | 0.95% |
|
Shell Rg 03.07.2026 / 17:30:00 |
29.01 | 6.36% | 17.51% | -0.06% | -10.23% | -14.99% | 10.55% | 24.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.07.2026 / 16:20:00 |
305.30 | 0.41% |
306.60 15:05 |
302.20 10:29 |
373.80 04.05.26 |
251 08.01.26 |
298'719 |
|
BP Rg 03.07.2026 / 17:30:00 |
4.670 | 0.62% |
4.681 15:05 |
4.631 11:24 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'222'072 |
|
CMB.TECH 03.07.2026 / 17:30:00 |
13.280 | 2.31% |
13.300 17:19 |
12.820 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
58'885 |
|
DCC Rg 03.07.2026 / 17:30:00 |
61.05 | -0.93% |
62.10 14:46 |
61.00 17:28 |
63.10 19.05.26 |
41.88 06.01.26 |
103'626 |
|
DOF Grp Rg 03.07.2026 / 16:20:00 |
120.60 | 1.86% |
120.80 16:07 |
119.00 09:02 |
143.80 18.05.26 |
95.6 02.01.26 |
122'415 |
|
Enagas Br 03.07.2026 / 17:30:00 |
16.950 | 0.06% |
17.060 14:23 |
16.905 11:32 |
17.940 26.06.26 |
13.16 02.01.26 |
212'350 |
|
Eni N 03.07.2026 / 17:30:00 |
20.44 | 0.32% |
20.55 09:00 |
20.32 11:13 |
25.01 07.04.26 |
15.662 08.01.26 |
1'211'818 |
|
Equinor N 03.07.2026 / 16:20:00 |
319.20 | 1.30% |
319.40 15:46 |
313.35 10:57 |
422.30 31.03.26 |
229.9 07.01.26 |
864'971 |
|
EU Energy 03.07.2026 / 17:30:02 |
13'026.32 | 0.21% |
13'056.34 09:00 |
12'945.41 11:26 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 03.07.2026 / 17:30:00 |
19.065 | 1.41% |
19.110 15:07 |
18.915 09:30 |
22.27 19.03.26 |
14.375 05.01.26 |
414'321 |
|
Glencore Rg 03.07.2026 / 17:30:00 |
5.149 | 0.80% |
5.186 09:00 |
5.113 12:36 |
6.214 03.06.26 |
4.083 08.01.26 |
2'851'355 |
|
Hafnia Ltd Rg 03.07.2026 / 16:20:00 |
69.03 | 0.25% |
70.05 09:19 |
68.95 15:48 |
86.50 06.05.26 |
51.7 05.01.26 |
140'486 |
|
Harbour Ener Rg 03.07.2026 / 17:30:00 |
2.124 | -1.85% |
2.210 09:00 |
2.108 16:43 |
3.206 19.03.26 |
1.821 08.01.26 |
2'832'245 |
|
Kon.Vopak NV Br Rg 03.07.2026 / 17:30:00 |
46.36 | 2.39% |
46.42 17:10 |
45.18 09:03 |
48.62 20.03.26 |
37.91 02.01.26 |
52'265 |
|
Neste Rg 03.07.2026 / 17:25:00 |
28.21 | 0.75% |
28.33 14:40 |
27.68 10:41 |
31.00 04.05.26 |
19.2375 20.01.26 |
407'903 |
|
OMV I 03.07.2026 / 17:30:00 |
56.93 | 0.22% |
57.25 15:00 |
56.70 10:29 |
64.40 19.05.26 |
46.9 08.01.26 |
63'656 |
|
Repsol Br 03.07.2026 / 17:30:00 |
22.45 | -0.55% |
22.60 14:53 |
22.09 10:41 |
24.89 19.03.26 |
15.325 20.01.26 |
2'114'026 |
|
Saipem Rg 03.07.2026 / 17:30:00 |
4.399 | 3.14% |
4.430 16:07 |
4.246 09:01 |
4.845 15.06.26 |
2.451 02.01.26 |
5'834'232 |
|
SBM Offshore Br 03.07.2026 / 17:30:00 |
30.74 | 2.71% |
30.75 16:09 |
30.14 09:01 |
37.40 13.04.26 |
24.3 07.01.26 |
156'550 |
|
SBO I 03.07.2026 / 17:30:00 |
29.85 | 3.83% |
29.90 14:34 |
29.10 09:11 |
37.90 14.04.26 |
27.65 02.01.26 |
10'615 |
|
Shell Rg 03.07.2026 / 17:30:00 |
29.01 | -0.29% |
29.22 09:00 |
28.91 12:35 |
35.92 31.03.26 |
25.5375 08.01.26 |
463'427 |
|
Snam N 03.07.2026 / 17:30:00 |
6.302 | 0.57% |
6.336 15:31 |
6.268 10:52 |
6.860 08.04.26 |
5.6 05.01.26 |
1'049'058 |
|
Subsea 7 Rg 03.07.2026 / 16:20:00 |
338.00 | 0.33% |
338.20 09:00 |
329.20 09:01 |
358.40 15.06.26 |
203.2 02.01.26 |
463'501 |
|
Tenaris Rg 03.07.2026 / 17:30:00 |
23.77 | 0.66% |
23.89 16:07 |
23.62 11:24 |
27.82 05.06.26 |
16.3375 02.01.26 |
410'744 |
|
TotalEnergies 03.07.2026 / 17:30:00 |
66.97 | 0.18% |
67.21 09:00 |
66.54 10:55 |
81.34 30.03.26 |
53 08.01.26 |
901'460 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 13:00 / 04.07.26 |
25'805.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 15:11 / 04.07.26 |
0.8030 | -0.02% | |
|
Gold 1 Uz 13:29 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 12:55 / 04.07.26 |
71.93 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |