×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 06.05.2026 - 17:30:00
  • 14'431.75
  • -3.26%
  • -486.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
06.05.2026 / 16:20:00
341.70 -6.94% -25.50 339.80 339.80 0
BP Rg
06.05.2026 / 17:30:00
5.504 -3.88% -0.22 5.501 5.507 0
CMB.TECH
06.05.2026 / 17:30:00
12.670 -2.39% -0.31 12.640 12.640 0
DCC Rg
06.05.2026 / 17:30:00
57.95 0.87% 0.50 57.90 58.20 0
Enagas Br
06.05.2026 / 17:30:00
16.890 -0.71% -0.12 16.860 16.910 0
Eni N
06.05.2026 / 17:30:00
22.98 -4.14% -0.99 22.97 22.97 0
Equinor N
06.05.2026 / 16:20:00
348.15 -9.15% -35.05 349.90 349.90 0
EU Energy
06.05.2026 / 17:30:00
14'431.75 -3.26% -486.13 0
Galp Energia -B-
06.05.2026 / 17:30:00
19.210 -2.80% -0.55 19.295 19.295 0
Glencore Rg
06.05.2026 / 17:30:00
5.690 1.25% 0.07 5.686 5.690 0
Hafnia Ltd Rg
06.05.2026 / 16:20:00
81.45 -4.54% -3.88 81.25 81.90 0
Harbour Ener Rg
06.05.2026 / 17:30:00
2.782 -4.66% -0.14 2.772 2.816 0
Kon.Vopak NV Br Rg
06.05.2026 / 17:30:00
44.28 2.45% 1.06 42.12 44.36 0
Neste Rg
06.05.2026 / 17:25:00
27.92 -6.09% -1.81 28.04 28.04 0
OMV I
06.05.2026 / 17:30:00
60.80 -1.46% -0.90 60.75 60.90 0
Repsol Br
06.05.2026 / 17:30:00
21.91 -4.32% -0.99 21.89 21.89 0
Saipem Rg
06.05.2026 / 17:30:00
4.607 -1.03% -0.05 4.592 4.592 0
SBM Offshore Br
06.05.2026 / 17:30:00
35.79 -2.59% -0.95 35.66 35.66 0
Shell Rg
06.05.2026 / 17:30:00
32.11 -3.14% -1.04 32.10 32.11 0
Snam N
06.05.2026 / 17:30:00
6.610 0.09% 0.01 6.602 6.602 0
Subsea 7 Rg
06.05.2026 / 16:20:00
330.00 -0.33% -1.10 329.60 331.00 0
Tenaris Rg
06.05.2026 / 17:30:00
26.56 -1.81% -0.49 26.54 26.54 0
TotalEnergies
06.05.2026 / 17:30:00
76.63 -3.30% -2.62 76.75 76.75 0
Var Energi Rg
06.05.2026 / 16:20:00
44.51 -6.93% -3.32 44.82 44.82 0
14'431.75
-3.26%
341.70
-6.94%
5.504
-3.88%
12.670
-2.39%
57.95
0.87%
16.890
-0.71%
22.98
-4.14%
348.15
-9.15%
19.210
-2.80%
5.690
1.25%
81.45
-4.54%
2.782
-4.66%
44.28
2.45%
27.92
-6.09%
60.80
-1.46%
21.91
-4.32%
4.607
-1.03%
35.79
-2.59%
32.11
-3.14%
6.610
0.09%
330.00
-0.33%
26.56
-1.81%
76.63
-3.30%
44.51
-6.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
06.05.2026 / 17:30:00
4.607 92.36% 85.46% 1.50% 11.85% 40.12% 122.94% 251.69%
Tenaris Rg
06.05.2026 / 17:30:00
26.56 64.09% 49.32% -1.47% 6.67% 29.85% 81.11% 117.79%
Subsea 7 Rg
06.05.2026 / 16:20:00
330.00 63.75% 84.25% 1.54% 9.27% 32.53% 107.03% 188.92%
Equinor N
06.05.2026 / 16:20:00
348.15 61.28% 44.77% -5.11% -3.80% 29.14% 47.33% 23.41%
CMB.TECH
06.05.2026 / 17:30:00
12.670 59.75% 30.85% 10.75% 14.76% 15.39% 51.65% -10.39%
Hafnia Ltd Rg
06.05.2026 / 16:20:00
81.45 57.02% 0.00% -1.15% 5.27% 30.15% 59.77% 0.00%
Neste Rg
06.05.2026 / 17:25:00
27.92 53.09% 146.21% -5.08% 10.88% 33.72% 214.41% -29.96%
SBM Offshore Br
06.05.2026 / 17:30:00
35.79 49.96% 116.50% -0.36% 1.22% 20.34% 92.73% 171.95%
Eni N
06.05.2026 / 17:30:00
22.98 48.38% 83.38% -2.78% -1.89% 25.80% 81.81% 80.14%
Harbour Ener Rg
06.05.2026 / 17:30:00
2.782 48.05% 15.20% -4.33% 2.51% 23.21% 77.31% 20.13%
Var Energi Rg
06.05.2026 / 16:20:00
44.51 44.29% 35.48% -3.76% 2.23% 32.45% 59.94% 79.32%
Repsol Br
06.05.2026 / 17:30:00
21.91 43.75% 95.81% -0.32% -2.97% 27.98% 100.09% 75.01%
TotalEnergies
06.05.2026 / 17:30:00
76.63 42.99% 48.75% -2.11% 0.10% 18.95% 51.13% 41.18%
Aker BP Rg
06.05.2026 / 16:20:00
341.70 42.71% 65.48% -4.70% 6.71% 24.44% 54.09% 52.18%
Glencore Rg
06.05.2026 / 17:30:00
5.690 38.10% 58.57% 2.58% 1.30% 13.53% 126.38% 26.26%
Galp Energia -B-
06.05.2026 / 17:30:00
19.210 36.67% 23.71% -3.37% -3.76% 6.41% 39.66% 86.53%
BP Rg
06.05.2026 / 17:30:00
5.504 32.59% 46.15% -4.43% -1.87% 16.51% 57.01% 16.19%
EU Energy
06.05.2026 / 17:30:00
14'431.75 31.75% 45.35% -1.81% -0.98% 17.07% 53.44% 37.68%
OMV I
06.05.2026 / 17:30:00
60.80 30.17% 65.55% 1.67% 0.00% 10.85% 33.04% 45.98%
Enagas Br
06.05.2026 / 17:30:00
16.890 29.08% 44.21% -0.24% -1.00% 14.12% 22.95% -6.95%
DCC Rg
06.05.2026 / 17:30:00
57.95 24.24% 11.34% -2.69% 16.37% 15.04% 16.98% 17.97%
Shell Rg
06.05.2026 / 17:30:00
32.11 21.17% 33.87% -1.85% -5.20% 10.02% 32.28% 38.54%
Snam N
06.05.2026 / 17:30:00
6.610 16.88% 54.19% 0.00% -0.81% 8.43% 30.50% 29.98%
Kon.Vopak NV Br Rg
06.05.2026 / 17:30:00
44.28 14.16% 1.27% 6.39% -1.01% 2.07% 18.46% 26.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
06.05.2026 / 16:20:00
341.70 -6.94% 360.50
09:00
335.20
13:18
373.80
04.05.26
251
08.01.26
895'185
BP Rg
06.05.2026 / 17:30:00
5.504 -3.88% 5.683
09:00
5.383
13:09
6.094
31.03.26
4.1335
08.01.26
10'249'542
CMB.TECH
06.05.2026 / 17:30:00
12.670 -2.39% 13.100
11:09
12.670
17:29
13.100
06.05.26
8.03
05.01.26
164'212
DCC Rg
06.05.2026 / 17:30:00
57.95 0.87% 58.10
12:20
57.45
09:12
62.68
29.04.26
41.88
06.01.26
67'490
Enagas Br
06.05.2026 / 17:30:00
16.890 -0.71% 16.980
09:17
16.670
13:16
17.350
08.04.26
13.16
02.01.26
292'508
Eni N
06.05.2026 / 17:30:00
22.98 -4.14% 23.74
09:00
22.23
13:17
25.01
07.04.26
15.662
08.01.26
5'324'722
Equinor N
06.05.2026 / 16:20:00
348.15 -9.15% 372.50
09:00
341.40
13:09
422.30
31.03.26
229.9
07.01.26
3'740'018
EU Energy
06.05.2026 / 17:30:00
14'431.75 -3.26% 14'918.95
09:00
14'101.61
13:09
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
06.05.2026 / 17:30:00
19.210 -2.80% 19.800
13:27
18.633
13:09
22.27
19.03.26
14.375
05.01.26
3'172'293
Glencore Rg
06.05.2026 / 17:30:00
5.690 1.25% 5.733
09:58
5.596
14:19
5.775
14.04.26
4.083
08.01.26
9'445'824
Hafnia Ltd Rg
06.05.2026 / 16:20:00
81.45 -4.54% 86.50
09:00
80.78
12:54
86.50
06.05.26
51.7
05.01.26
691'348
Harbour Ener Rg
06.05.2026 / 17:30:00
2.782 -4.66% 2.878
09:14
2.734
13:09
3.206
19.03.26
1.821
08.01.26
1'464'526
Kon.Vopak NV Br Rg
06.05.2026 / 17:30:00
44.28 2.45% 44.42
09:22
43.46
12:53
48.62
20.03.26
37.91
02.01.26
133'507
Neste Rg
06.05.2026 / 17:25:00
27.92 -6.09% 29.41
09:00
26.93
13:17
31.00
04.05.26
19.2375
20.01.26
1'576'652
OMV I
06.05.2026 / 17:30:00
60.80 -1.46% 61.73
09:10
59.40
13:16
63.50
07.04.26
46.9
08.01.26
253'846
Repsol Br
06.05.2026 / 17:30:00
21.91 -4.32% 22.75
09:00
21.00
13:09
24.89
19.03.26
15.325
20.01.26
3'117'463
Saipem Rg
06.05.2026 / 17:30:00
4.607 -1.03% 4.685
09:04
4.484
12:08
4.795
29.04.26
2.451
02.01.26
8'739'847
SBM Offshore Br
06.05.2026 / 17:30:00
35.79 -2.59% 36.84
13:27
35.44
12:13
37.40
13.04.26
24.3
07.01.26
327'593
Shell Rg
06.05.2026 / 17:30:00
32.11 -3.14% 33.03
09:11
31.40
13:09
35.92
31.03.26
25.5375
08.01.26
2'374'727
Snam N
06.05.2026 / 17:30:00
6.610 0.09% 6.628
16:33
6.458
13:17
6.860
08.04.26
5.6
05.01.26
3'266'279
Subsea 7 Rg
06.05.2026 / 16:20:00
330.00 -0.33% 332.40
09:40
319.80
12:08
341.10
30.04.26
203.2
02.01.26
750'140
Tenaris Rg
06.05.2026 / 17:30:00
26.56 -1.81% 27.22
09:00
26.11
12:13
27.37
29.04.26
16.3375
02.01.26
1'247'438
TotalEnergies
06.05.2026 / 17:30:00
76.63 -3.30% 78.74
09:00
74.37
13:14
81.34
30.03.26
53
08.01.26
3'195'984
Var Energi Rg
06.05.2026 / 16:20:00
44.51 -6.93% 46.96
09:00
43.39
13:01
50.70
31.03.26
31.42
07.01.26
6'536'201

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
22:59 / 06.05.26
24'954.00 2.04%
S&P 500 (ETF SPY)
00:40 / 07.05.26
733.83 1.39%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
01:21 / 07.05.26
0.9149 0.02%
USD/CHF
01:21 / 07.05.26
0.7789 0.03%
Gold 1 Uz
01:20 / 07.05.26
4'696.67 0.14%
Rohöl Brent
22:59 / 06.05.26
102.02 -7.68%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Holcim N
17:38 / 06.05.26
74.10 4.25%
Sika N
17:34 / 06.05.26
146.50 3.31%
Amrize N
17:34 / 06.05.26
42.48 3.26%
Kühne + Nagel N
17:34 / 06.05.26
179.30 2.93%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 06.05.26
0.3900 17.82%
Huber+Suhner N
17:33 / 06.05.26
271.50 17.53%
WISeKey N
17:34 / 06.05.26
12.200 11.52%
Lastminute.com N
17:30 / 06.05.26
12.200 8.44%
Bachem N-B-
17:31 / 06.05.26
81.10 7.49%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Graubündner KB N
17:30 / 06.05.26
2'130.00 -4.48%
GAM N
17:30 / 06.05.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Holcim N
17:38 / 06.05.26
74.10 4.25%
VAT N
17:36 / 06.05.26
620.40 3.68%
Galderma Group N
17:30 / 06.05.26
170.95 3.45%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 06.05.26
45.06 5.03%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Belimo N
17:33 / 06.05.26
755.50 4.93%
The Swatch Group I
17:34 / 06.05.26
190.65 4.87%
Georg Fischer N
17:30 / 06.05.26
44.74 3.85%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 06.05.26
674.50 -0.22%
Galenica N
17:30 / 06.05.26
82.20 0.18%
Swiss Prime Site N
17:30 / 06.05.26
134.50 0.52%
Clariant N
17:30 / 06.05.26
8.250 0.55%
PSP N
17:30 / 06.05.26
153.40 0.59%

Management Transaktionen

Titel Typ Mio. Kurs
06.05.26 Helvetia Baloise Holding AG Verk. 0.10 212.00
06.05.26 Accelleron Industries AG Verk. 0.15 88.50
06.05.26 VZ Holding AG Kauf 0.06 53.80
06.05.26 Alpine Select AG Kauf 0.08 9.17
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026