Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 04.05.2026 - 09:56:23
- 14'818.33
- -0.30%
- -44.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.05.2026 / 09:41:17 |
360.00 | -0.08% | -0.30 | 359.80 | 360.00 | 56'450 | |
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 04.05.2026 / 09:37:51 |
12.000 | 3.63% | 0.42 | 11.980 | 12.020 | 8'508 | |
|
DCC Rg 01.05.2026 / 17:30:00 |
57.95 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 04.05.2026 / 09:40:55 |
16.920 | -0.65% | -0.11 | 16.910 | 16.930 | 15'437 | |
|
Eni N 04.05.2026 / 09:41:21 |
23.80 | -0.85% | -0.21 | 23.80 | 23.81 | 474'908 | |
|
Equinor N 04.05.2026 / 09:41:05 |
368.80 | -0.83% | -3.10 | 368.70 | 368.80 | 192'279 | |
|
EU Energy 04.05.2026 / 09:56:25 |
14'818.37 | -0.30% | -44.85 | 0 | |||
|
Galp Energia -B- 04.05.2026 / 09:40:57 |
19.850 | -0.80% | -0.16 | 19.840 | 19.870 | 40'530 | |
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.638 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 04.05.2026 / 09:40:49 |
81.35 | -1.09% | -0.90 | 81.20 | 81.35 | 28'042 | |
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 04.05.2026 / 09:37:53 |
42.31 | -1.01% | -0.43 | 42.28 | 42.34 | 10'865 | |
|
Neste Rg 04.05.2026 / 09:40:59 |
30.03 | 2.07% | 0.61 | 30.03 | 30.10 | 126'638 | |
|
OMV I 04.05.2026 / 09:38:08 |
60.35 | -0.29% | -0.18 | 60.30 | 60.45 | 10'287 | |
|
Repsol Br 04.05.2026 / 09:40:57 |
22.48 | -1.01% | -0.23 | 22.46 | 22.48 | 278'308 | |
|
Saipem Rg 04.05.2026 / 09:41:24 |
4.612 | 0.24% | 0.01 | 4.608 | 4.614 | 775'063 | |
|
SBM Offshore Br 04.05.2026 / 09:38:15 |
36.08 | -1.20% | -0.44 | 36.06 | 36.10 | 15'768 | |
|
Shell Rg 01.05.2026 / 17:30:00 |
32.97 | 0.00% | 0.00 | 0 | |||
|
Snam N 04.05.2026 / 09:41:15 |
6.650 | -0.78% | -0.05 | 6.646 | 6.652 | 61'273 | |
|
Subsea 7 Rg 04.05.2026 / 09:41:17 |
330.10 | -0.69% | -2.30 | 329.80 | 330.40 | 34'350 | |
|
Tenaris Rg 04.05.2026 / 09:40:51 |
26.74 | -1.80% | -0.49 | 26.71 | 26.75 | 48'174 | |
|
TotalEnergies 04.05.2026 / 09:41:25 |
78.47 | -1.17% | -0.93 | 78.45 | 78.48 | 166'669 | |
|
Var Energi Rg 04.05.2026 / 09:40:17 |
46.72 | -0.35% | -0.17 | 46.66 | 46.72 | 221'816 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 04.05.2026 / 09:41:24 |
4.612 | 90.12% | 83.31% | 1.99% | 14.81% | 43.79% | 123.29% | 232.68% |
|
Tenaris Rg 04.05.2026 / 09:40:51 |
26.74 | 65.18% | 50.32% | -0.56% | 7.61% | 34.14% | 81.53% | 108.66% |
|
Subsea 7 Rg 04.05.2026 / 09:41:17 |
330.10 | 64.39% | 84.97% | 2.74% | 12.83% | 32.04% | 107.48% | 173.24% |
|
Equinor N 04.05.2026 / 09:41:05 |
368.80 | 56.52% | 40.50% | 3.60% | -6.53% | 39.33% | 52.90% | 21.93% |
|
Neste Rg 04.05.2026 / 09:40:59 |
30.03 | 51.49% | 143.64% | 12.05% | 8.64% | 44.03% | 215.57% | -33.05% |
|
Hafnia Ltd Rg 04.05.2026 / 09:40:49 |
81.35 | 51.36% | 0.00% | 4.43% | 8.42% | 30.33% | 58.98% | 0.00% |
|
SBM Offshore Br 04.05.2026 / 09:38:15 |
36.08 | 49.06% | 115.20% | -0.06% | 3.22% | 22.31% | 95.45% | 185.09% |
|
Eni N 04.05.2026 / 09:41:21 |
23.80 | 48.56% | 83.61% | 3.68% | -2.36% | 33.20% | 89.24% | 75.18% |
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | 48.45% | 15.52% | 2.16% | 1.67% | 28.45% | 81.34% | 18.41% |
|
TotalEnergies 04.05.2026 / 09:41:25 |
78.47 | 43.27% | 49.04% | 2.24% | -0.20% | 25.16% | 55.26% | 37.04% |
|
Repsol Br 04.05.2026 / 09:40:57 |
22.48 | 42.56% | 94.19% | 6.29% | -6.31% | 33.43% | 107.72% | 70.18% |
|
CMB.TECH 04.05.2026 / 09:37:51 |
12.000 | 42.52% | 16.73% | 9.09% | 3.21% | 12.57% | 37.77% | -25.53% |
|
Var Energi Rg 04.05.2026 / 09:40:17 |
46.72 | 41.45% | 32.82% | 3.50% | -3.53% | 37.45% | 69.28% | 68.17% |
|
Aker BP Rg 04.05.2026 / 09:41:17 |
360.00 | 40.03% | 62.37% | 2.53% | 5.30% | 34.63% | 63.79% | 42.02% |
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.638 | 38.54% | 59.07% | 1.06% | 0.14% | 16.83% | 127.89% | 20.05% |
|
Galp Energia -B- 04.05.2026 / 09:40:57 |
19.850 | 38.38% | 25.26% | 2.64% | -5.12% | 13.53% | 44.55% | 82.49% |
|
EU Energy 04.05.2026 / 09:56:25 |
14'818.37 | 35.28% | 44.82% | 2.36% | -1.99% | 22.79% | 56.56% | 32.76% |
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | 32.68% | 46.25% | 0.16% | -3.27% | 19.99% | 63.53% | 7.16% |
|
Enagas Br 04.05.2026 / 09:40:55 |
16.920 | 29.24% | 44.38% | 0.06% | -0.93% | 18.03% | 24.46% | -6.20% |
|
OMV I 04.05.2026 / 09:38:08 |
60.35 | 27.69% | 62.40% | 3.43% | -3.66% | 14.95% | 33.40% | 41.28% |
|
DCC Rg 01.05.2026 / 17:30:00 |
57.95 | 25.32% | 12.31% | 11.12% | 21.29% | 18.70% | 17.26% | 17.57% |
|
Shell Rg 01.05.2026 / 17:30:00 |
32.97 | 20.51% | 33.14% | -0.38% | -6.94% | 18.90% | 32.36% | 34.25% |
|
Snam N 04.05.2026 / 09:41:15 |
6.650 | 18.62% | 56.48% | -0.64% | 0.78% | 11.58% | 31.22% | 33.18% |
|
Kon.Vopak NV Br Rg 04.05.2026 / 09:37:53 |
42.31 | 12.89% | 0.14% | 2.40% | -7.81% | -1.38% | 14.04% | 23.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.05.2026 / 09:41:17 |
360.00 | -0.08% |
361.50 09:00 |
359.20 09:01 |
367.80 19.03.26 |
251 08.01.26 |
56'450 |
|
BP Rg 01.05.2026 / 17:30:00 |
5.730 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
4'961'819 | ||
|
CMB.TECH 04.05.2026 / 09:37:51 |
12.000 | 3.63% |
12.040 09:33 |
11.840 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
8'508 |
|
DCC Rg 01.05.2026 / 17:30:00 |
57.95 | 0.00% |
62.68 29.04.26 |
41.88 06.01.26 |
35'674 | ||
|
Enagas Br 04.05.2026 / 09:40:55 |
16.920 | -0.65% |
17.060 09:00 |
16.900 09:31 |
17.350 08.04.26 |
13.16 02.01.26 |
15'437 |
|
Eni N 04.05.2026 / 09:41:21 |
23.80 | -0.85% |
24.44 09:00 |
23.76 09:25 |
25.01 07.04.26 |
15.662 08.01.26 |
474'908 |
|
Equinor N 04.05.2026 / 09:41:05 |
368.80 | -0.83% |
371.30 09:16 |
368.10 09:25 |
422.30 31.03.26 |
229.9 07.01.26 |
192'279 |
|
EU Energy 04.05.2026 / 09:56:25 |
14'818.37 | -0.30% |
14'885.19 09:00 |
14'796.59 09:25 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 04.05.2026 / 09:40:57 |
19.850 | -0.80% |
19.980 09:05 |
19.805 09:32 |
22.27 19.03.26 |
14.375 05.01.26 |
40'530 |
|
Glencore Rg 01.05.2026 / 17:30:00 |
5.638 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
2'849'505 | ||
|
Hafnia Ltd Rg 04.05.2026 / 09:40:49 |
81.35 | -1.09% |
82.00 09:00 |
81.15 09:02 |
83.50 29.04.26 |
51.7 05.01.26 |
28'042 |
|
Harbour Ener Rg 01.05.2026 / 17:30:00 |
2.926 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
408'924 | ||
|
Kon.Vopak NV Br Rg 04.05.2026 / 09:37:53 |
42.31 | -1.01% |
42.65 09:00 |
42.30 09:37 |
48.62 20.03.26 |
37.91 02.01.26 |
10'865 |
|
Neste Rg 04.05.2026 / 09:40:59 |
30.03 | 2.07% |
30.10 09:40 |
29.24 09:02 |
30.74 30.04.26 |
19.2375 20.01.26 |
126'638 |
|
OMV I 04.05.2026 / 09:38:08 |
60.35 | -0.29% |
60.60 09:10 |
60.05 09:22 |
63.50 07.04.26 |
46.9 08.01.26 |
10'287 |
|
Repsol Br 04.05.2026 / 09:40:57 |
22.48 | -1.01% |
22.84 09:00 |
22.37 09:21 |
24.89 19.03.26 |
15.325 20.01.26 |
278'308 |
|
Saipem Rg 04.05.2026 / 09:41:24 |
4.612 | 0.24% |
4.627 09:36 |
4.563 09:05 |
4.795 29.04.26 |
2.451 02.01.26 |
775'063 |
|
SBM Offshore Br 04.05.2026 / 09:38:15 |
36.08 | -1.20% |
36.24 09:18 |
35.96 09:03 |
37.40 13.04.26 |
24.3 07.01.26 |
15'768 |
|
Shell Rg 01.05.2026 / 17:30:00 |
32.97 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
854'474 | ||
|
Snam N 04.05.2026 / 09:41:15 |
6.650 | -0.78% |
6.734 09:00 |
6.650 09:39 |
6.860 08.04.26 |
5.6 05.01.26 |
61'273 |
|
Subsea 7 Rg 04.05.2026 / 09:41:17 |
330.10 | -0.69% |
330.60 09:00 |
327.80 09:04 |
341.10 30.04.26 |
203.2 02.01.26 |
34'350 |
|
Tenaris Rg 04.05.2026 / 09:40:51 |
26.74 | -1.80% |
27.27 09:00 |
26.72 09:38 |
27.37 29.04.26 |
16.3375 02.01.26 |
48'174 |
|
TotalEnergies 04.05.2026 / 09:41:25 |
78.47 | -1.17% |
79.44 09:07 |
78.39 09:00 |
81.34 30.03.26 |
53 08.01.26 |
166'669 |
|
Var Energi Rg 04.05.2026 / 09:40:17 |
46.72 | -0.35% |
46.95 09:16 |
46.49 09:01 |
50.70 31.03.26 |
31.42 07.01.26 |
221'816 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 04.05.26 |
13'159.80 | 0.18% | |
|
Eurozone 50 09:56 / 04.05.26 |
605.60 | -0.15% | |
|
L&S Dax 09:56 / 04.05.26 |
24'368.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 09:41 / 04.05.26 |
18.454 | 2.09% | |
|
EUR/CHF 09:56 / 04.05.26 |
0.9172 | 0.08% | |
|
USD/CHF 09:56 / 04.05.26 |
0.7826 | 0.28% | |
|
Gold 1 Uz 09:56 / 04.05.26 |
4'582.26 | -0.67% | |
|
Rohöl Brent 09:56 / 04.05.26 |
109.89 | 0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:41 / 04.05.26 |
13'159.80 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 09:41 / 04.05.26 |
79.34 | 3.39% | |
|
Partners N 09:40 / 04.05.26 |
872.60 | 2.90% | |
|
ABB N 09:41 / 04.05.26 |
79.26 | 1.05% | |
|
Lonza N 09:41 / 04.05.26 |
483.50 | 0.90% | |
|
UBS N 09:41 / 04.05.26 |
34.70 | 0.58% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:39 / 04.05.26 |
656.00 | -0.83% | |
|
Kühne + Nagel N 09:41 / 04.05.26 |
181.40 | -0.71% | |
|
Novartis N 09:41 / 04.05.26 |
115.16 | -0.64% | |
|
Amrize N 09:41 / 04.05.26 |
42.51 | -0.58% | |
|
Zurich Insurance N 09:40 / 04.05.26 |
541.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:39 / 04.05.26 |
18'589.35 | 0.21% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:40 / 04.05.26 |
0.3515 | 9.50% | |
|
Highlight I 09:29 / 04.05.26 |
6.400 | 6.67% | |
|
WISeKey N 09:36 / 04.05.26 |
11.100 | 4.91% | |
|
Molecular N 09:18 / 04.05.26 |
3.350 | 4.36% | |
|
Mobilezone N 09:41 / 04.05.26 |
15.060 | 3.58% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 04.05.26 |
0.0750 | -6.72% | |
|
St.Galler KB N 09:39 / 04.05.26 |
615.00 | -4.35% | |
|
BC Jura N 09:37 / 04.05.26 |
102.00 | -3.77% | |
|
Addex N 09:04 / 04.05.26 |
0.0478 | -3.63% | |
|
Schlatter N 09:01 / 04.05.26 |
18.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:41 / 04.05.26 |
2'106.87 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 09:41 / 04.05.26 |
79.34 | 3.39% | |
|
Partners N 09:40 / 04.05.26 |
872.60 | 2.90% | |
|
VAT N 09:40 / 04.05.26 |
591.20 | 1.41% | |
|
Straumann N 09:41 / 04.05.26 |
85.46 | 1.14% | |
|
ABB N 09:41 / 04.05.26 |
79.26 | 1.05% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:39 / 04.05.26 |
656.00 | -0.83% | |
|
Kühne + Nagel N 09:41 / 04.05.26 |
181.40 | -0.71% | |
|
Novartis N 09:41 / 04.05.26 |
115.16 | -0.64% | |
|
Amrize N 09:41 / 04.05.26 |
42.51 | -0.58% | |
|
Helvetia Baloise N 09:39 / 04.05.26 |
213.20 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:41 / 04.05.26 |
2'976.99 | 0.48% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:40 / 04.05.26 |
86.15 | 3.05% | |
|
DocMorris N 09:41 / 04.05.26 |
7.265 | 2.18% | |
|
Clariant N 09:40 / 04.05.26 |
8.195 | 1.86% | |
|
Georg Fischer N 09:39 / 04.05.26 |
43.30 | 1.55% | |
|
Belimo N 09:41 / 04.05.26 |
723.50 | 1.47% |
Flop 5zur Gesamtübersicht
|
PSP N 09:41 / 04.05.26 |
154.20 | -1.22% | |
|
Amrize N 09:41 / 04.05.26 |
42.51 | -0.58% | |
|
Schindler N 09:34 / 04.05.26 |
260.50 | -0.57% | |
|
Swiss Prime Site N 09:41 / 04.05.26 |
134.60 | -0.52% | |
|
Helvetia Baloise N 09:39 / 04.05.26 |
213.20 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |