Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 30.03.2026 - 09:57:26
- 15'142.07
- 1.29%
- 193.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.03.2026 / 09:42:27 |
360.30 | 1.39% | 4.95 | 360.20 | 360.40 | 90'281 | |
|
BP Rg 30.03.2026 / 09:42:16 |
5.894 | 1.08% | 0.06 | 5.892 | 5.895 | 982'116 | |
|
CMB.TECH 30.03.2026 / 09:38:28 |
11.040 | 0.27% | 0.03 | 11.000 | 11.060 | 4'208 | |
|
DCC Rg 30.03.2026 / 09:40:37 |
45.76 | -0.54% | -0.25 | 45.68 | 45.78 | 4'423 | |
|
Enagas Br 30.03.2026 / 09:42:16 |
17.180 | 0.60% | 0.10 | 17.175 | 17.185 | 296'832 | |
|
Eni N 30.03.2026 / 09:42:15 |
24.10 | 1.22% | 0.29 | 24.10 | 24.11 | 214'447 | |
|
Equinor N 30.03.2026 / 09:42:27 |
411.20 | 2.61% | 10.45 | 411.00 | 411.20 | 523'908 | |
|
EU Energy 30.03.2026 / 09:57:27 |
15'142.07 | 1.29% | 193.07 | 0 | |||
|
Galp Energia -B- 30.03.2026 / 09:42:00 |
20.81 | 1.29% | 0.27 | 20.80 | 20.82 | 32'395 | |
|
Glencore Rg 30.03.2026 / 09:42:28 |
5.450 | 1.06% | 0.06 | 5.448 | 5.452 | 806'745 | |
|
Hafnia Ltd Rg 30.03.2026 / 09:41:29 |
71.86 | -2.52% | -1.86 | 71.80 | 72.00 | 39'706 | |
|
Harbour Ener Rg 30.03.2026 / 09:42:16 |
2.956 | 1.09% | 0.03 | 2.952 | 2.958 | 41'145 | |
|
Kon.Vopak NV Br Rg 30.03.2026 / 09:42:05 |
46.82 | 0.49% | 0.23 | 46.78 | 46.90 | 12'997 | |
|
Neste Rg 30.03.2026 / 09:42:27 |
27.77 | 3.12% | 0.84 | 27.75 | 27.79 | 149'373 | |
|
OMV I 30.03.2026 / 09:40:19 |
62.00 | 0.24% | 0.15 | 61.95 | 62.05 | 15'767 | |
|
Repsol Br 30.03.2026 / 09:42:28 |
24.30 | 0.87% | 0.21 | 24.29 | 24.30 | 135'652 | |
|
Saipem Rg 30.03.2026 / 09:41:41 |
3.734 | 0.73% | 0.03 | 3.733 | 3.738 | 439'997 | |
|
SBM Offshore Br 30.03.2026 / 09:42:26 |
34.52 | -0.63% | -0.22 | 34.50 | 34.54 | 17'170 | |
|
Shell Rg 30.03.2026 / 09:42:16 |
35.15 | 1.03% | 0.36 | 35.14 | 35.15 | 113'928 | |
|
Snam N 30.03.2026 / 09:42:28 |
6.448 | 0.97% | 0.06 | 6.446 | 6.450 | 167'390 | |
|
Subsea 7 Rg 30.03.2026 / 09:41:47 |
283.80 | 0.57% | 1.60 | 283.80 | 284.20 | 36'961 | |
|
Tenaris Rg 30.03.2026 / 09:42:13 |
25.36 | -0.61% | -0.16 | 25.34 | 25.38 | 45'231 | |
|
TotalEnergies 30.03.2026 / 09:42:26 |
79.59 | 1.25% | 0.98 | 79.59 | 79.60 | 252'638 | |
|
Var Energi Rg 30.03.2026 / 09:42:14 |
50.16 | 2.56% | 1.25 | 50.14 | 50.18 | 1'512'548 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 30.03.2026 / 09:42:27 |
411.20 | 68.67% | 51.40% | 9.62% | 35.13% | 72.56% | 47.44% | 40.12% |
|
Tenaris Rg 30.03.2026 / 09:42:13 |
25.36 | 54.78% | 40.85% | 4.11% | 8.70% | 47.48% | 40.69% | 97.10% |
|
Saipem Rg 30.03.2026 / 09:41:41 |
3.734 | 53.18% | 47.69% | 7.27% | 8.80% | 45.01% | 73.84% | 189.68% |
|
Repsol Br 30.03.2026 / 09:42:28 |
24.30 | 51.19% | 105.94% | 7.17% | 21.05% | 43.63% | 97.76% | 72.82% |
|
Harbour Ener Rg 30.03.2026 / 09:42:16 |
2.956 | 48.35% | 15.44% | 3.47% | 8.76% | 49.97% | 40.90% | 13.42% |
|
Var Energi Rg 30.03.2026 / 09:42:14 |
50.16 | 47.56% | 38.56% | 11.10% | 33.85% | 53.35% | 48.10% | 97.02% |
|
Eni N 30.03.2026 / 09:42:15 |
24.10 | 47.33% | 82.08% | 6.92% | 18.61% | 45.06% | 69.02% | 94.23% |
|
Galp Energia -B- 30.03.2026 / 09:42:00 |
20.81 | 42.08% | 28.61% | 1.81% | 6.12% | 42.10% | 27.98% | 107.07% |
|
TotalEnergies 30.03.2026 / 09:42:26 |
79.59 | 41.84% | 47.56% | 4.60% | 14.27% | 42.60% | 33.43% | 50.80% |
|
SBM Offshore Br 30.03.2026 / 09:42:26 |
34.52 | 41.80% | 104.71% | 3.35% | 8.49% | 35.91% | 74.56% | 168.78% |
|
Subsea 7 Rg 30.03.2026 / 09:41:47 |
283.80 | 39.56% | 57.04% | 7.09% | 7.42% | 34.95% | 68.73% | 131.69% |
|
Neste Rg 30.03.2026 / 09:42:27 |
27.77 | 38.67% | 123.02% | 0.73% | 22.47% | 37.68% | 222.91% | -40.45% |
|
EU Energy 30.03.2026 / 09:57:27 |
15'142.07 | 38.23% | 45.65% | 5.84% | 14.24% | 36.00% | 37.33% | 43.93% |
|
Aker BP Rg 30.03.2026 / 09:42:27 |
360.30 | 38.11% | 60.14% | 9.08% | 21.85% | 40.41% | 44.18% | 42.83% |
|
Hafnia Ltd Rg 30.03.2026 / 09:41:29 |
71.86 | 35.66% | 0.00% | 2.54% | -1.80% | 35.94% | 0.00% | 0.00% |
|
CMB.TECH 30.03.2026 / 09:38:28 |
11.040 | 35.51% | 10.99% | 3.47% | -11.82% | 35.13% | 32.45% | -30.18% |
|
BP Rg 30.03.2026 / 09:42:16 |
5.894 | 35.02% | 48.83% | 9.51% | 20.36% | 35.54% | 35.17% | 17.45% |
|
Glencore Rg 30.03.2026 / 09:42:28 |
5.450 | 32.52% | 52.16% | 5.24% | 1.77% | 29.79% | 92.95% | 19.67% |
|
OMV I 30.03.2026 / 09:40:19 |
62.00 | 30.49% | 65.95% | 5.71% | 9.15% | 28.02% | 31.33% | 52.72% |
|
Enagas Br 30.03.2026 / 09:42:16 |
17.180 | 29.60% | 44.79% | 17.67% | 11.70% | 27.90% | 28.88% | -1.05% |
|
Shell Rg 30.03.2026 / 09:42:16 |
35.15 | 27.18% | 40.51% | 4.47% | 12.03% | 28.12% | 24.55% | 56.04% |
|
Kon.Vopak NV Br Rg 30.03.2026 / 09:42:05 |
46.82 | 23.06% | 9.16% | 3.58% | 1.36% | 20.61% | 16.70% | 47.67% |
|
Snam N 30.03.2026 / 09:42:28 |
6.448 | 13.03% | 49.10% | 2.45% | -2.48% | 13.68% | 34.59% | 32.52% |
|
DCC Rg 30.03.2026 / 09:40:37 |
45.76 | -0.50% | -10.83% | 1.06% | -11.32% | 2.92% | -11.27% | 5.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.03.2026 / 09:42:27 |
360.30 | 1.39% |
361.60 09:19 |
359.40 09:00 |
367.80 19.03.26 |
251 08.01.26 |
90'281 |
|
BP Rg 30.03.2026 / 09:42:16 |
5.894 | 1.08% |
5.908 09:36 |
5.851 09:00 |
5.908 30.03.26 |
4.1335 08.01.26 |
982'116 |
|
CMB.TECH 30.03.2026 / 09:38:28 |
11.040 | 0.27% |
11.060 09:34 |
10.960 09:05 |
13.060 02.03.26 |
8.03 05.01.26 |
4'208 |
|
DCC Rg 30.03.2026 / 09:40:37 |
45.76 | -0.54% |
45.96 09:06 |
45.64 09:00 |
52.85 17.02.26 |
41.88 06.01.26 |
4'423 |
|
Enagas Br 30.03.2026 / 09:42:16 |
17.180 | 0.60% |
17.260 09:35 |
17.063 09:00 |
17.260 30.03.26 |
13.16 02.01.26 |
296'832 |
|
Eni N 30.03.2026 / 09:42:15 |
24.10 | 1.22% |
24.20 09:00 |
24.03 09:18 |
24.20 30.03.26 |
15.662 08.01.26 |
214'447 |
|
Equinor N 30.03.2026 / 09:42:27 |
411.20 | 2.61% |
412.05 09:31 |
402.50 09:00 |
412.05 30.03.26 |
229.9 07.01.26 |
523'908 |
|
EU Energy 30.03.2026 / 09:57:27 |
15'142.07 | 1.29% |
15'142.08 09:57 |
14'939.08 09:00 |
15'142.08 30.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 30.03.2026 / 09:42:00 |
20.81 | 1.29% |
20.83 09:37 |
20.60 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
32'395 |
|
Glencore Rg 30.03.2026 / 09:42:28 |
5.450 | 1.06% |
5.456 09:30 |
5.389 09:00 |
5.465 02.03.26 |
4.083 08.01.26 |
806'745 |
|
Hafnia Ltd Rg 30.03.2026 / 09:41:29 |
71.86 | -2.52% |
72.90 09:01 |
71.82 09:20 |
77.44 02.03.26 |
51.7 05.01.26 |
39'706 |
|
Harbour Ener Rg 30.03.2026 / 09:42:16 |
2.956 | 1.09% |
2.974 09:07 |
2.914 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
41'145 |
|
Kon.Vopak NV Br Rg 30.03.2026 / 09:42:05 |
46.82 | 0.49% |
47.27 09:10 |
46.36 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
12'997 |
|
Neste Rg 30.03.2026 / 09:42:27 |
27.77 | 3.12% |
28.35 09:00 |
27.72 09:38 |
30.39 19.03.26 |
19.2375 20.01.26 |
149'373 |
|
OMV I 30.03.2026 / 09:40:19 |
62.00 | 0.24% |
62.65 09:03 |
61.75 09:00 |
62.65 30.03.26 |
46.9 08.01.26 |
15'767 |
|
Repsol Br 30.03.2026 / 09:42:28 |
24.30 | 0.87% |
24.39 09:05 |
24.15 09:10 |
24.89 19.03.26 |
15.325 20.01.26 |
135'652 |
|
Saipem Rg 30.03.2026 / 09:41:41 |
3.734 | 0.73% |
3.745 09:18 |
3.702 09:00 |
3.824 26.03.26 |
2.451 02.01.26 |
439'997 |
|
SBM Offshore Br 30.03.2026 / 09:42:26 |
34.52 | -0.63% |
34.90 09:06 |
34.44 09:15 |
35.57 26.03.26 |
24.3 07.01.26 |
17'170 |
|
Shell Rg 30.03.2026 / 09:42:16 |
35.15 | 1.03% |
35.18 09:31 |
34.93 09:00 |
35.18 30.03.26 |
25.5375 08.01.26 |
113'928 |
|
Snam N 30.03.2026 / 09:42:28 |
6.448 | 0.97% |
6.486 09:02 |
6.404 09:00 |
6.661 27.02.26 |
5.6 05.01.26 |
167'390 |
|
Subsea 7 Rg 30.03.2026 / 09:41:47 |
283.80 | 0.57% |
284.20 09:36 |
279.50 09:00 |
284.20 30.03.26 |
203.2 02.01.26 |
36'961 |
|
Tenaris Rg 30.03.2026 / 09:42:13 |
25.36 | -0.61% |
25.48 09:06 |
25.33 09:15 |
25.56 27.03.26 |
16.3375 02.01.26 |
45'231 |
|
TotalEnergies 30.03.2026 / 09:42:26 |
79.59 | 1.25% |
79.70 09:06 |
78.86 09:00 |
79.70 30.03.26 |
53 08.01.26 |
252'638 |
|
Var Energi Rg 30.03.2026 / 09:42:14 |
50.16 | 2.56% |
50.30 09:34 |
49.00 09:00 |
50.30 30.03.26 |
31.42 07.01.26 |
1'512'548 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 30.03.26 |
12'565.83 | -0.04% | |
|
Eurozone 50 09:57 / 30.03.26 |
569.36 | 0.03% | |
|
L&S Dax 09:57 / 30.03.26 |
22'268.00 | 1.05% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 09:42 / 30.03.26 |
24.64 | 0.76% | |
|
EUR/CHF 09:57 / 30.03.26 |
0.9196 | -0.03% | |
|
USD/CHF 09:57 / 30.03.26 |
0.7997 | 0.09% | |
|
Gold 1 Uz 09:57 / 30.03.26 |
4'527.54 | 0.77% | |
|
Rohöl Brent 09:57 / 30.03.26 |
108.90 | 0.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 30.03.26 |
12'565.83 | -0.04% |
Top 5zur Gesamtübersicht
|
Nestlé N 09:42 / 30.03.26 |
76.83 | 0.60% | |
|
Novartis N 09:42 / 30.03.26 |
119.60 | 0.39% | |
|
Logitech N 09:39 / 30.03.26 |
72.22 | 0.33% | |
|
Kühne + Nagel N 09:40 / 30.03.26 |
171.90 | 0.29% | |
|
Swiss Re N 09:41 / 30.03.26 |
128.70 | 0.12% |
Flop 5zur Gesamtübersicht
|
ABB N 09:41 / 30.03.26 |
62.50 | -1.01% | |
|
UBS N 09:42 / 30.03.26 |
29.09 | -0.99% | |
|
Partners N 09:41 / 30.03.26 |
820.20 | -0.53% | |
|
Holcim N 09:41 / 30.03.26 |
64.60 | -0.52% | |
|
Geberit N 09:42 / 30.03.26 |
530.00 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 30.03.26 |
17'533.22 | -0.11% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:06 / 30.03.26 |
0.4000 | 11.11% | |
|
Idorsia N 09:39 / 30.03.26 |
3.200 | 4.40% | |
|
Curatis Holding N 09:17 / 30.03.26 |
21.90 | 2.34% | |
|
BC Jura N 09:18 / 30.03.26 |
89.50 | 1.70% | |
|
Barry Callebaut N 09:41 / 30.03.26 |
1'366.00 | 1.49% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
Molecular N 09:42 / 30.03.26 |
3.100 | -4.47% | |
|
Kardex N 09:39 / 30.03.26 |
238.00 | -4.03% | |
|
Montana Aero N 09:40 / 30.03.26 |
24.60 | -2.77% | |
|
LLB N 09:40 / 30.03.26 |
97.30 | -2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:42 / 30.03.26 |
1'996.08 | -0.16% |
Top 5zur Gesamtübersicht
|
Lindt PS 09:37 / 30.03.26 |
11'020.00 | 0.82% | |
|
Nestlé N 09:42 / 30.03.26 |
76.83 | 0.60% | |
|
Novartis N 09:42 / 30.03.26 |
119.60 | 0.39% | |
|
Logitech N 09:39 / 30.03.26 |
72.22 | 0.33% | |
|
Schindler PS 09:41 / 30.03.26 |
258.00 | 0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 09:41 / 30.03.26 |
80.16 | -1.52% | |
|
VAT N 09:41 / 30.03.26 |
485.00 | -1.16% | |
|
ABB N 09:41 / 30.03.26 |
62.50 | -1.01% | |
|
UBS N 09:42 / 30.03.26 |
29.09 | -0.99% | |
|
Julius Bär N 09:41 / 30.03.26 |
56.98 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:42 / 30.03.26 |
2'855.25 | -0.16% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 09:41 / 30.03.26 |
1'366.00 | 1.49% | |
|
Galenica N 09:41 / 30.03.26 |
89.80 | 1.35% | |
|
Ems-Chemie N 09:38 / 30.03.26 |
637.50 | 0.95% | |
|
Lindt PS 09:37 / 30.03.26 |
11'020.00 | 0.82% | |
|
Sunrise N 09:32 / 30.03.26 |
46.36 | 0.74% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 09:39 / 30.03.26 |
167.70 | -1.70% | |
|
Straumann N 09:41 / 30.03.26 |
80.16 | -1.52% | |
|
DocMorris N 09:06 / 30.03.26 |
4.144 | -1.52% | |
|
Temenos N 09:40 / 30.03.26 |
66.55 | -1.33% | |
|
SIG Group N 09:41 / 30.03.26 |
11.650 | -1.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |