×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 06.07.2026 - 17:30:02
  • 13'023.86
  • -0.02%
  • -2.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
06.07.2026 / 16:20:00
301.30 -1.31% -4.00 301.50 301.50 0
BP Rg
06.07.2026 / 17:30:00
4.673 0.06% 0.00 4.671 4.677 0
CMB.TECH
06.07.2026 / 17:30:00
13.520 1.81% 0.24 13.480 13.620 0
DCC Rg
06.07.2026 / 17:30:00
61.40 0.57% 0.35 61.40 61.45 0
DOF Grp Rg
06.07.2026 / 16:20:00
117.70 -2.40% -2.90 117.60 117.80 0
Enagas Br
06.07.2026 / 17:30:00
16.735 -1.27% -0.22 16.720 16.720 0
Eni N
06.07.2026 / 17:30:00
20.34 -0.51% -0.11 20.39 20.39 0
Equinor N
06.07.2026 / 16:20:00
315.30 -1.22% -3.90 316.50 316.50 0
EU Energy
06.07.2026 / 17:30:02
13'023.86 -0.02% -2.46 0
Galp Energia -B-
06.07.2026 / 17:30:00
18.920 -0.76% -0.15 18.840 18.840 0
Glencore Rg
06.07.2026 / 17:30:00
5.162 0.25% 0.01 5.160 5.189 0
Hafnia Ltd Rg
06.07.2026 / 16:20:00
70.30 1.85% 1.28 70.00 70.65 0
Harbour Ener Rg
06.07.2026 / 17:30:00
2.130 0.28% 0.01 2.120 2.170 0
Kon.Vopak NV Br Rg
06.07.2026 / 17:30:00
46.70 0.73% 0.34 45.82 46.74 0
Neste Rg
06.07.2026 / 17:25:00
27.72 -1.74% -0.49 27.88 27.88 0
OMV I
06.07.2026 / 17:30:00
57.18 0.44% 0.25 57.05 57.05 0
Repsol Br
06.07.2026 / 17:30:00
21.88 -2.54% -0.57 21.95 21.95 0
Saipem Rg
06.07.2026 / 17:30:00
4.395 -0.08% 0.00 4.397 4.397 0
SBM Offshore Br
06.07.2026 / 17:30:00
31.32 1.89% 0.58 31.28 31.28 0
SBO I
06.07.2026 / 17:30:00
29.78 -0.25% -0.08 29.45 30.00 0
Shell Rg
06.07.2026 / 17:30:00
29.13 0.40% 0.12 29.11 29.13 0
Snam N
06.07.2026 / 17:30:00
6.205 -1.54% -0.10 6.226 6.226 0
Subsea 7 Rg
06.07.2026 / 16:20:00
336.20 -0.53% -1.80 334.60 337.20 0
Tenaris Rg
06.07.2026 / 17:30:00
23.69 -0.34% -0.08 23.65 23.65 0
TotalEnergies
06.07.2026 / 17:30:00
66.85 -0.18% -0.12 67.15 67.15 0
13'023.86
-0.02%
301.30
-1.31%
4.673
0.06%
13.520
1.81%
61.40
0.57%
117.70
-2.40%
16.735
-1.27%
20.34
-0.51%
315.30
-1.22%
18.920
-0.76%
5.162
0.25%
70.30
1.85%
2.130
0.28%
46.70
0.73%
27.72
-1.74%
57.18
0.44%
21.88
-2.54%
4.395
-0.08%
31.32
1.89%
29.78
-0.25%
29.13
0.40%
6.205
-1.54%
336.20
-0.53%
23.69
-0.34%
66.85
-0.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
06.07.2026 / 17:30:00
4.395 81.76% 75.24% 2.73% -1.34% 5.60% 90.10% 235.56%
Subsea 7 Rg
06.07.2026 / 16:20:00
336.20 67.16% 88.09% 2.44% 0.75% 7.96% 72.59% 148.44%
CMB.TECH
06.07.2026 / 17:30:00
13.520 63.45% 33.87% 8.51% 7.47% 24.49% 60.76% -6.54%
Neste Rg
06.07.2026 / 17:25:00
27.72 45.26% 133.62% 0.25% -4.64% 8.37% 127.40% -21.38%
Tenaris Rg
06.07.2026 / 17:30:00
23.69 44.19% 31.22% -3.88% -13.16% -8.04% 46.12% 73.38%
Repsol Br
06.07.2026 / 17:30:00
21.88 40.90% 91.92% 1.30% -5.18% 0.90% 76.62% 65.15%
Equinor N
06.07.2026 / 16:20:00
315.30 34.34% 20.59% 1.64% -11.41% -16.08% 21.57% 1.08%
DCC Rg
06.07.2026 / 17:30:00
61.40 32.03% 18.31% -1.48% 2.42% 20.87% 28.78% 38.44%
Galp Energia -B-
06.07.2026 / 17:30:00
18.920 31.85% 19.34% 2.38% -2.55% -2.92% 18.51% 71.68%
Enagas Br
06.07.2026 / 17:30:00
16.735 28.63% 43.70% -5.32% -3.57% -2.22% 24.79% -4.10%
Hafnia Ltd Rg
06.07.2026 / 16:20:00
70.30 27.02% 0.00% 1.88% 1.52% -9.81% 30.43% 0.00%
DOF Grp Rg
06.07.2026 / 16:20:00
117.70 26.88% 43.06% 3.34% -3.21% -16.41% 31.80% 0.00%
Glencore Rg
06.07.2026 / 17:30:00
5.162 26.53% 45.28% 0.90% -12.91% -8.26% 73.45% 12.17%
Eni N
06.07.2026 / 17:30:00
20.34 26.50% 56.34% -0.80% -13.58% -15.32% 46.85% 52.36%
SBM Offshore Br
06.07.2026 / 17:30:00
31.32 25.47% 81.14% 2.55% -6.95% -15.58% 37.85% 142.81%
Var Energi Rg
06.07.2026 / 16:20:00
40.64 23.86% 16.30% -0.09% -15.17% -12.92% 22.37% 39.88%
Kon.Vopak NV Br Rg
06.07.2026 / 17:30:00
46.70 22.45% 8.62% 2.64% 1.39% 9.06% 12.80% 40.95%
TotalEnergies
06.07.2026 / 17:30:00
66.85 20.84% 25.71% -3.07% -13.52% -15.99% 29.03% 25.18%
OMV I
06.07.2026 / 17:30:00
57.18 20.09% 52.74% 5.49% -3.50% -3.71% 23.57% 42.79%
EU Energy
06.07.2026 / 17:30:02
13'023.86 18.89% 26.92% 0.02% -10.70% -12.77% 31.02% 21.46%
Aker BP Rg
06.07.2026 / 16:20:00
301.30 18.66% 37.58% -0.58% -13.58% -13.67% 15.48% 17.69%
Snam N
06.07.2026 / 17:30:00
6.205 11.54% 47.14% -1.97% -1.04% -7.72% 24.30% 30.61%
SBO I
06.07.2026 / 17:30:00
29.78 9.54% 0.51% 3.57% -15.89% -19.80% 0.59% -43.57%
BP Rg
06.07.2026 / 17:30:00
4.673 8.14% 19.19% -1.11% -14.45% -19.39% 25.96% -0.96%
Harbour Ener Rg
06.07.2026 / 17:30:00
2.130 7.76% -16.15% -1.75% -20.25% -24.63% 7.47% -11.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
06.07.2026 / 16:20:00
301.30 -1.31% 307.25
09:00
299.00
14:32
373.80
04.05.26
251
08.01.26
253'428
BP Rg
06.07.2026 / 17:30:00
4.673 0.06% 4.701
16:03
4.627
14:25
6.094
31.03.26
4.1335
08.01.26
2'870'202
CMB.TECH
06.07.2026 / 17:30:00
13.520 1.81% 13.600
16:09
13.000
15:30
15.380
21.05.26
8.03
05.01.26
172'833
DCC Rg
06.07.2026 / 17:30:00
61.40 0.57% 61.48
16:54
60.43
10:32
63.10
19.05.26
41.88
06.01.26
133'709
DOF Grp Rg
06.07.2026 / 16:20:00
117.70 -2.40% 119.95
09:00
117.00
15:41
143.80
18.05.26
95.6
02.01.26
145'925
Enagas Br
06.07.2026 / 17:30:00
16.735 -1.27% 16.950
09:00
16.640
14:25
17.940
26.06.26
13.16
02.01.26
417'668
Eni N
06.07.2026 / 17:30:00
20.34 -0.51% 20.54
10:31
20.23
14:29
25.01
07.04.26
15.662
08.01.26
2'100'542
Equinor N
06.07.2026 / 16:20:00
315.30 -1.22% 318.70
09:02
314.00
14:44
422.30
31.03.26
229.9
07.01.26
604'533
EU Energy
06.07.2026 / 17:30:02
13'023.86 -0.02% 13'039.86
10:29
12'908.96
14:25
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
06.07.2026 / 17:30:00
18.920 -0.76% 19.180
10:29
18.780
14:23
22.27
19.03.26
14.375
05.01.26
1'146'017
Glencore Rg
06.07.2026 / 17:30:00
5.162 0.25% 5.162
17:29
5.086
11:10
6.214
03.06.26
4.083
08.01.26
2'439'444
Hafnia Ltd Rg
06.07.2026 / 16:20:00
70.30 1.85% 70.65
16:12
67.80
12:33
86.50
06.05.26
51.7
05.01.26
169'652
Harbour Ener Rg
06.07.2026 / 17:30:00
2.130 0.28% 2.142
09:00
2.093
14:40
3.206
19.03.26
1.821
08.01.26
2'015'758
Kon.Vopak NV Br Rg
06.07.2026 / 17:30:00
46.70 0.73% 46.78
16:52
46.24
09:17
48.62
20.03.26
37.91
02.01.26
53'656
Neste Rg
06.07.2026 / 17:25:00
27.72 -1.74% 28.07
09:00
27.27
14:26
31.00
04.05.26
19.2375
20.01.26
375'250
OMV I
06.07.2026 / 17:30:00
57.18 0.44% 57.35
16:46
56.30
09:01
64.40
19.05.26
46.9
08.01.26
148'112
Repsol Br
06.07.2026 / 17:30:00
21.88 -2.54% 22.03
09:59
21.54
14:23
24.89
19.03.26
15.325
20.01.26
2'139'755
Saipem Rg
06.07.2026 / 17:30:00
4.395 -0.08% 4.453
09:36
4.341
09:05
4.845
15.06.26
2.451
02.01.26
5'939'844
SBM Offshore Br
06.07.2026 / 17:30:00
31.32 1.89% 31.42
16:48
30.42
09:09
37.40
13.04.26
24.3
07.01.26
183'158
SBO I
06.07.2026 / 17:30:00
29.78 -0.25% 30.28
10:00
29.60
14:39
37.90
14.04.26
27.65
02.01.26
6'440
Shell Rg
06.07.2026 / 17:30:00
29.13 0.40% 29.14
17:28
28.82
09:00
35.92
31.03.26
25.5375
08.01.26
868'154
Snam N
06.07.2026 / 17:30:00
6.205 -1.54% 6.314
09:19
6.195
17:05
6.860
08.04.26
5.6
05.01.26
1'971'858
Subsea 7 Rg
06.07.2026 / 16:20:00
336.20 -0.53% 341.40
09:36
333.80
09:05
358.40
15.06.26
203.2
02.01.26
323'737
Tenaris Rg
06.07.2026 / 17:30:00
23.69 -0.34% 23.82
16:28
23.45
09:16
27.82
05.06.26
16.3375
02.01.26
490'981
TotalEnergies
06.07.2026 / 17:30:00
66.85 -0.18% 67.24
09:30
66.40
14:25
81.34
30.03.26
53
08.01.26
1'111'743

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%
Eurozone 50
17:30 / 06.07.26
661.48 -0.25%
L&S Dax
22:58 / 06.07.26
25'826.00 0.07%
S&P 500 (ETF SPY)
00:40 / 07.07.26
751.28 0.87%
VSMI Vola-Index
17:20 / 06.07.26
13.212 4.02%
EUR/CHF
01:18 / 07.07.26
0.9211 -0.01%
USD/CHF
01:18 / 07.07.26
0.8048 -0.02%
Gold 1 Uz
01:18 / 07.07.26
4'164.31 -0.02%
Rohöl Brent
23:00 / 06.07.26
72.00 -0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.07.26
14'302.26 -0.85%

Top 5zur Gesamtübersicht

Swiss Life N
17:30 / 06.07.26
920.60 1.79%
UBS N
17:30 / 06.07.26
41.90 1.72%
Lonza N
17:31 / 06.07.26
580.40 1.08%
Logitech N
17:32 / 06.07.26
78.10 0.93%
Swiss Re N
17:30 / 06.07.26
130.65 0.73%

Flop 5zur Gesamtübersicht

Roche PS
17:33 / 06.07.26
331.80 -2.58%
Kühne + Nagel N
17:30 / 06.07.26
203.90 -2.44%
Geberit N
17:34 / 06.07.26
532.00 -2.21%
Novartis N
17:35 / 06.07.26
125.10 -2.20%
Givaudan N
17:32 / 06.07.26
3'452.00 -1.57%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.07.26
20'166.93 -0.79%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:30 / 06.07.26
4.545 7.45%
GAM N
17:30 / 06.07.26
0.0700 7.03%
Bellevue N
17:30 / 06.07.26
7.240 4.62%
Schweiter Techn N
17:30 / 06.07.26
307.50 4.41%
Swissquote Grp Rg
17:30 / 06.07.26
41.78 3.98%

Flop 5zur Gesamtübersicht

Highlight I
17:30 / 06.07.26
5.400 -10.74%
Huber+Suhner N
17:35 / 06.07.26
209.00 -4.57%
Cosmo Pharma N
17:30 / 06.07.26
67.70 -3.97%
Relief Therapeutics N
17:30 / 06.07.26
0.2025 -3.11%
Gurit Hldg N
17:30 / 06.07.26
37.20 -2.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.07.26
2'301.52 -0.50%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 06.07.26
74.42 1.95%
Sonova N
17:30 / 06.07.26
207.40 1.87%
Swiss Life N
17:30 / 06.07.26
920.60 1.79%
UBS N
17:30 / 06.07.26
41.90 1.72%
Lonza N
17:31 / 06.07.26
580.40 1.08%

Flop 5zur Gesamtübersicht

Roche PS
17:33 / 06.07.26
331.80 -2.58%
Kühne + Nagel N
17:30 / 06.07.26
203.90 -2.44%
Sandoz Group N
17:39 / 06.07.26
70.64 -2.35%
VAT N
17:30 / 06.07.26
692.80 -2.34%
Geberit N
17:34 / 06.07.26
532.00 -2.21%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.07.26
3'186.25 -0.59%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:30 / 06.07.26
41.78 3.98%
Medacta N
17:30 / 06.07.26
141.60 3.81%
Adecco N
17:32 / 06.07.26
16.500 2.17%
Julius Bär N
17:30 / 06.07.26
74.42 1.95%
Sonova N
17:30 / 06.07.26
207.40 1.87%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:39 / 06.07.26
70.64 -2.35%
VAT N
17:30 / 06.07.26
692.80 -2.34%
Roche I
17:30 / 06.07.26
338.20 -2.31%
SIG Group N
17:30 / 06.07.26
14.280 -2.12%
Belimo N
17:30 / 06.07.26
880.50 -1.89%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
02.07.26 Kühne + Nagel International AG Verk. 1.02 203.45

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026