×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 30.03.2026 - 09:57:26
  • 15'142.07
  • 1.29%
  • 193.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
30.03.2026 / 09:42:27
360.30 1.39% 4.95 360.20 360.40 90'281
BP Rg
30.03.2026 / 09:42:16
5.894 1.08% 0.06 5.892 5.895 982'116
CMB.TECH
30.03.2026 / 09:38:28
11.040 0.27% 0.03 11.000 11.060 4'208
DCC Rg
30.03.2026 / 09:40:37
45.76 -0.54% -0.25 45.68 45.78 4'423
Enagas Br
30.03.2026 / 09:42:16
17.180 0.60% 0.10 17.175 17.185 296'832
Eni N
30.03.2026 / 09:42:15
24.10 1.22% 0.29 24.10 24.11 214'447
Equinor N
30.03.2026 / 09:42:27
411.20 2.61% 10.45 411.00 411.20 523'908
EU Energy
30.03.2026 / 09:57:27
15'142.07 1.29% 193.07 0
Galp Energia -B-
30.03.2026 / 09:42:00
20.81 1.29% 0.27 20.80 20.82 32'395
Glencore Rg
30.03.2026 / 09:42:28
5.450 1.06% 0.06 5.448 5.452 806'745
Hafnia Ltd Rg
30.03.2026 / 09:41:29
71.86 -2.52% -1.86 71.80 72.00 39'706
Harbour Ener Rg
30.03.2026 / 09:42:16
2.956 1.09% 0.03 2.952 2.958 41'145
Kon.Vopak NV Br Rg
30.03.2026 / 09:42:05
46.82 0.49% 0.23 46.78 46.90 12'997
Neste Rg
30.03.2026 / 09:42:27
27.77 3.12% 0.84 27.75 27.79 149'373
OMV I
30.03.2026 / 09:40:19
62.00 0.24% 0.15 61.95 62.05 15'767
Repsol Br
30.03.2026 / 09:42:28
24.30 0.87% 0.21 24.29 24.30 135'652
Saipem Rg
30.03.2026 / 09:41:41
3.734 0.73% 0.03 3.733 3.738 439'997
SBM Offshore Br
30.03.2026 / 09:42:26
34.52 -0.63% -0.22 34.50 34.54 17'170
Shell Rg
30.03.2026 / 09:42:16
35.15 1.03% 0.36 35.14 35.15 113'928
Snam N
30.03.2026 / 09:42:28
6.448 0.97% 0.06 6.446 6.450 167'390
Subsea 7 Rg
30.03.2026 / 09:41:47
283.80 0.57% 1.60 283.80 284.20 36'961
Tenaris Rg
30.03.2026 / 09:42:13
25.36 -0.61% -0.16 25.34 25.38 45'231
TotalEnergies
30.03.2026 / 09:42:26
79.59 1.25% 0.98 79.59 79.60 252'638
Var Energi Rg
30.03.2026 / 09:42:14
50.16 2.56% 1.25 50.14 50.18 1'512'548
15'142.07
1.29%
360.30
1.39%
5.894
1.08%
11.040
0.27%
45.76
-0.54%
17.180
0.60%
24.10
1.22%
411.20
2.61%
20.81
1.29%
5.450
1.06%
71.86
-2.52%
2.956
1.09%
46.82
0.49%
27.77
3.12%
62.00
0.24%
24.30
0.87%
3.734
0.73%
34.52
-0.63%
35.15
1.03%
6.448
0.97%
283.80
0.57%
25.36
-0.61%
79.59
1.25%
50.16
2.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
30.03.2026 / 09:42:27
411.20 68.67% 51.40% 9.62% 35.13% 72.56% 47.44% 40.12%
Tenaris Rg
30.03.2026 / 09:42:13
25.36 54.78% 40.85% 4.11% 8.70% 47.48% 40.69% 97.10%
Saipem Rg
30.03.2026 / 09:41:41
3.734 53.18% 47.69% 7.27% 8.80% 45.01% 73.84% 189.68%
Repsol Br
30.03.2026 / 09:42:28
24.30 51.19% 105.94% 7.17% 21.05% 43.63% 97.76% 72.82%
Harbour Ener Rg
30.03.2026 / 09:42:16
2.956 48.35% 15.44% 3.47% 8.76% 49.97% 40.90% 13.42%
Var Energi Rg
30.03.2026 / 09:42:14
50.16 47.56% 38.56% 11.10% 33.85% 53.35% 48.10% 97.02%
Eni N
30.03.2026 / 09:42:15
24.10 47.33% 82.08% 6.92% 18.61% 45.06% 69.02% 94.23%
Galp Energia -B-
30.03.2026 / 09:42:00
20.81 42.08% 28.61% 1.81% 6.12% 42.10% 27.98% 107.07%
TotalEnergies
30.03.2026 / 09:42:26
79.59 41.84% 47.56% 4.60% 14.27% 42.60% 33.43% 50.80%
SBM Offshore Br
30.03.2026 / 09:42:26
34.52 41.80% 104.71% 3.35% 8.49% 35.91% 74.56% 168.78%
Subsea 7 Rg
30.03.2026 / 09:41:47
283.80 39.56% 57.04% 7.09% 7.42% 34.95% 68.73% 131.69%
Neste Rg
30.03.2026 / 09:42:27
27.77 38.67% 123.02% 0.73% 22.47% 37.68% 222.91% -40.45%
EU Energy
30.03.2026 / 09:57:27
15'142.07 38.23% 45.65% 5.84% 14.24% 36.00% 37.33% 43.93%
Aker BP Rg
30.03.2026 / 09:42:27
360.30 38.11% 60.14% 9.08% 21.85% 40.41% 44.18% 42.83%
Hafnia Ltd Rg
30.03.2026 / 09:41:29
71.86 35.66% 0.00% 2.54% -1.80% 35.94% 0.00% 0.00%
CMB.TECH
30.03.2026 / 09:38:28
11.040 35.51% 10.99% 3.47% -11.82% 35.13% 32.45% -30.18%
BP Rg
30.03.2026 / 09:42:16
5.894 35.02% 48.83% 9.51% 20.36% 35.54% 35.17% 17.45%
Glencore Rg
30.03.2026 / 09:42:28
5.450 32.52% 52.16% 5.24% 1.77% 29.79% 92.95% 19.67%
OMV I
30.03.2026 / 09:40:19
62.00 30.49% 65.95% 5.71% 9.15% 28.02% 31.33% 52.72%
Enagas Br
30.03.2026 / 09:42:16
17.180 29.60% 44.79% 17.67% 11.70% 27.90% 28.88% -1.05%
Shell Rg
30.03.2026 / 09:42:16
35.15 27.18% 40.51% 4.47% 12.03% 28.12% 24.55% 56.04%
Kon.Vopak NV Br Rg
30.03.2026 / 09:42:05
46.82 23.06% 9.16% 3.58% 1.36% 20.61% 16.70% 47.67%
Snam N
30.03.2026 / 09:42:28
6.448 13.03% 49.10% 2.45% -2.48% 13.68% 34.59% 32.52%
DCC Rg
30.03.2026 / 09:40:37
45.76 -0.50% -10.83% 1.06% -11.32% 2.92% -11.27% 5.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
30.03.2026 / 09:42:27
360.30 1.39% 361.60
09:19
359.40
09:00
367.80
19.03.26
251
08.01.26
90'281
BP Rg
30.03.2026 / 09:42:16
5.894 1.08% 5.908
09:36
5.851
09:00
5.908
30.03.26
4.1335
08.01.26
982'116
CMB.TECH
30.03.2026 / 09:38:28
11.040 0.27% 11.060
09:34
10.960
09:05
13.060
02.03.26
8.03
05.01.26
4'208
DCC Rg
30.03.2026 / 09:40:37
45.76 -0.54% 45.96
09:06
45.64
09:00
52.85
17.02.26
41.88
06.01.26
4'423
Enagas Br
30.03.2026 / 09:42:16
17.180 0.60% 17.260
09:35
17.063
09:00
17.260
30.03.26
13.16
02.01.26
296'832
Eni N
30.03.2026 / 09:42:15
24.10 1.22% 24.20
09:00
24.03
09:18
24.20
30.03.26
15.662
08.01.26
214'447
Equinor N
30.03.2026 / 09:42:27
411.20 2.61% 412.05
09:31
402.50
09:00
412.05
30.03.26
229.9
07.01.26
523'908
EU Energy
30.03.2026 / 09:57:27
15'142.07 1.29% 15'142.08
09:57
14'939.08
09:00
15'142.08
30.03.26
10632.1292
08.01.26
Galp Energia -B-
30.03.2026 / 09:42:00
20.81 1.29% 20.83
09:37
20.60
09:00
22.27
19.03.26
14.375
05.01.26
32'395
Glencore Rg
30.03.2026 / 09:42:28
5.450 1.06% 5.456
09:30
5.389
09:00
5.465
02.03.26
4.083
08.01.26
806'745
Hafnia Ltd Rg
30.03.2026 / 09:41:29
71.86 -2.52% 72.90
09:01
71.82
09:20
77.44
02.03.26
51.7
05.01.26
39'706
Harbour Ener Rg
30.03.2026 / 09:42:16
2.956 1.09% 2.974
09:07
2.914
09:00
3.206
19.03.26
1.821
08.01.26
41'145
Kon.Vopak NV Br Rg
30.03.2026 / 09:42:05
46.82 0.49% 47.27
09:10
46.36
09:00
48.62
20.03.26
37.91
02.01.26
12'997
Neste Rg
30.03.2026 / 09:42:27
27.77 3.12% 28.35
09:00
27.72
09:38
30.39
19.03.26
19.2375
20.01.26
149'373
OMV I
30.03.2026 / 09:40:19
62.00 0.24% 62.65
09:03
61.75
09:00
62.65
30.03.26
46.9
08.01.26
15'767
Repsol Br
30.03.2026 / 09:42:28
24.30 0.87% 24.39
09:05
24.15
09:10
24.89
19.03.26
15.325
20.01.26
135'652
Saipem Rg
30.03.2026 / 09:41:41
3.734 0.73% 3.745
09:18
3.702
09:00
3.824
26.03.26
2.451
02.01.26
439'997
SBM Offshore Br
30.03.2026 / 09:42:26
34.52 -0.63% 34.90
09:06
34.44
09:15
35.57
26.03.26
24.3
07.01.26
17'170
Shell Rg
30.03.2026 / 09:42:16
35.15 1.03% 35.18
09:31
34.93
09:00
35.18
30.03.26
25.5375
08.01.26
113'928
Snam N
30.03.2026 / 09:42:28
6.448 0.97% 6.486
09:02
6.404
09:00
6.661
27.02.26
5.6
05.01.26
167'390
Subsea 7 Rg
30.03.2026 / 09:41:47
283.80 0.57% 284.20
09:36
279.50
09:00
284.20
30.03.26
203.2
02.01.26
36'961
Tenaris Rg
30.03.2026 / 09:42:13
25.36 -0.61% 25.48
09:06
25.33
09:15
25.56
27.03.26
16.3375
02.01.26
45'231
TotalEnergies
30.03.2026 / 09:42:26
79.59 1.25% 79.70
09:06
78.86
09:00
79.70
30.03.26
53
08.01.26
252'638
Var Energi Rg
30.03.2026 / 09:42:14
50.16 2.56% 50.30
09:34
49.00
09:00
50.30
30.03.26
31.42
07.01.26
1'512'548

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:42 / 30.03.26
12'565.83 -0.04%
Eurozone 50
09:57 / 30.03.26
569.36 0.03%
L&S Dax
09:57 / 30.03.26
22'268.00 1.05%
S&P 500 (ETF SPY)
01:04 / 28.03.26
634.09 -1.71%
VSMI Vola-Index
09:42 / 30.03.26
24.64 0.76%
EUR/CHF
09:57 / 30.03.26
0.9196 -0.03%
USD/CHF
09:57 / 30.03.26
0.7997 0.09%
Gold 1 Uz
09:57 / 30.03.26
4'527.54 0.77%
Rohöl Brent
09:57 / 30.03.26
108.90 0.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:42 / 30.03.26
12'565.83 -0.04%

Top 5zur Gesamtübersicht

Nestlé N
09:42 / 30.03.26
76.83 0.60%
Novartis N
09:42 / 30.03.26
119.60 0.39%
Logitech N
09:39 / 30.03.26
72.22 0.33%
Kühne + Nagel N
09:40 / 30.03.26
171.90 0.29%
Swiss Re N
09:41 / 30.03.26
128.70 0.12%

Flop 5zur Gesamtübersicht

ABB N
09:41 / 30.03.26
62.50 -1.01%
UBS N
09:42 / 30.03.26
29.09 -0.99%
Partners N
09:41 / 30.03.26
820.20 -0.53%
Holcim N
09:41 / 30.03.26
64.60 -0.52%
Geberit N
09:42 / 30.03.26
530.00 -0.45%
NAME INTRADAY KURS +/-%
SPI
09:42 / 30.03.26
17'533.22 -0.11%

Top 5zur Gesamtübersicht

Relief Therapeutics N
09:06 / 30.03.26
0.4000 11.11%
Idorsia N
09:39 / 30.03.26
3.200 4.40%
Curatis Holding N
09:17 / 30.03.26
21.90 2.34%
BC Jura N
09:18 / 30.03.26
89.50 1.70%
Barry Callebaut N
09:41 / 30.03.26
1'366.00 1.49%

Flop 5zur Gesamtübersicht

Asmallworld N
09:01 / 30.03.26
0.5800 -8.66%
Molecular N
09:42 / 30.03.26
3.100 -4.47%
Kardex N
09:39 / 30.03.26
238.00 -4.03%
Montana Aero N
09:40 / 30.03.26
24.60 -2.77%
LLB N
09:40 / 30.03.26
97.30 -2.51%
NAME INTRADAY KURS +/-%
SLI
09:42 / 30.03.26
1'996.08 -0.16%

Top 5zur Gesamtübersicht

Lindt PS
09:37 / 30.03.26
11'020.00 0.82%
Nestlé N
09:42 / 30.03.26
76.83 0.60%
Novartis N
09:42 / 30.03.26
119.60 0.39%
Logitech N
09:39 / 30.03.26
72.22 0.33%
Schindler PS
09:41 / 30.03.26
258.00 0.31%

Flop 5zur Gesamtübersicht

Straumann N
09:41 / 30.03.26
80.16 -1.52%
VAT N
09:41 / 30.03.26
485.00 -1.16%
ABB N
09:41 / 30.03.26
62.50 -1.01%
UBS N
09:42 / 30.03.26
29.09 -0.99%
Julius Bär N
09:41 / 30.03.26
56.98 -0.70%
NAME INTRADAY KURS +/-%
SMIM
09:42 / 30.03.26
2'855.25 -0.16%

Top 5zur Gesamtübersicht

Barry Callebaut N
09:41 / 30.03.26
1'366.00 1.49%
Galenica N
09:41 / 30.03.26
89.80 1.35%
Ems-Chemie N
09:38 / 30.03.26
637.50 0.95%
Lindt PS
09:37 / 30.03.26
11'020.00 0.82%
Sunrise N
09:32 / 30.03.26
46.36 0.74%

Flop 5zur Gesamtübersicht

The Swatch Group I
09:39 / 30.03.26
167.70 -1.70%
Straumann N
09:41 / 30.03.26
80.16 -1.52%
DocMorris N
09:06 / 30.03.26
4.144 -1.52%
Temenos N
09:40 / 30.03.26
66.55 -1.33%
SIG Group N
09:41 / 30.03.26
11.650 -1.27%

Management Transaktionen

Titel Typ Mio. Kurs
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 HIAG Immobilien Holding AG Verk. 1.30 130.20
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00
27.03.26 Geberit AG Verk. 0.23 531.99
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Alpine Select AG Kauf 0.02 8.70
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
26.03.26 Berner Kantonalbank AG Verk. 0.04 399.66
26.03.26 Roche Holding AG Verk. 1.24 322.40

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026