Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 11.02.2026 - 17:30:02
- 12'327.74
- 3.12%
- 373.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.02.2026 / 15:20:00 |
274.60 | 4.23% | 11.15 | 275.00 | 275.00 | 0 | |
|
BP Rg 11.02.2026 / 17:30:00 |
4.724 | 5.64% | 0.25 | 4.724 | 4.728 | 0 | |
|
DCC Rg 11.02.2026 / 17:30:00 |
50.38 | 2.01% | 1.00 | 49.40 | 51.40 | 0 | |
|
Enagas Br 11.02.2026 / 16:30:00 |
14.800 | 2.53% | 0.37 | 14.795 | 14.810 | 0 | |
|
Eni N 11.02.2026 / 16:30:00 |
18.269 | 2.12% | 0.38 | 18.266 | 18.266 | 0 | |
|
Equinor N 11.02.2026 / 15:20:00 |
269.60 | 1.74% | 4.60 | 270.30 | 270.30 | 0 | |
|
EU Energy 11.02.2026 / 17:30:02 |
12'327.74 | 3.12% | 373.02 | 0 | |||
|
Galp Energia -B- 11.02.2026 / 16:30:00 |
18.053 | 2.98% | 0.52 | 17.985 | 17.985 | 0 | |
|
Glencore Rg 11.02.2026 / 17:30:00 |
5.012 | 1.18% | 0.06 | 5.011 | 5.015 | 0 | |
|
Hafnia Ltd Rg 11.02.2026 / 15:20:00 |
62.58 | 0.81% | 0.50 | 62.34 | 62.84 | 0 | |
|
Kon.Vopak NV Br Rg 11.02.2026 / 16:30:00 |
43.38 | -0.05% | -0.02 | 42.56 | 44.22 | 0 | |
|
Neste Rg 11.02.2026 / 16:25:00 |
20.88 | 1.61% | 0.33 | 21.04 | 21.04 | 0 | |
|
OMV I 11.02.2026 / 16:30:00 |
54.85 | 2.67% | 1.43 | 55.30 | 55.30 | 0 | |
|
Repsol Br 11.02.2026 / 16:30:00 |
17.120 | 3.04% | 0.51 | 17.115 | 17.115 | 0 | |
|
Saipem Rg 11.02.2026 / 16:30:00 |
3.288 | 2.11% | 0.07 | 3.293 | 3.293 | 0 | |
|
SBM Offshore Br 11.02.2026 / 16:30:00 |
29.74 | 0.61% | 0.18 | 29.90 | 29.90 | 0 | |
|
Shell Rg 11.02.2026 / 17:30:00 |
29.18 | 3.09% | 0.88 | 29.17 | 29.18 | 0 | |
|
Snam N 11.02.2026 / 16:30:00 |
6.096 | 2.28% | 0.14 | 6.106 | 6.106 | 0 | |
|
Subsea 7 Rg 11.02.2026 / 15:20:00 |
249.00 | -0.12% | -0.30 | 248.60 | 249.40 | 0 | |
|
Tenaris Rg 11.02.2026 / 16:30:00 |
20.46 | 3.19% | 0.63 | 20.45 | 20.45 | 0 | |
|
TotalEnergies 11.02.2026 / 16:30:00 |
64.42 | 2.99% | 1.87 | 64.22 | 64.22 | 0 | |
|
Var Energi Rg 11.02.2026 / 15:20:00 |
33.61 | 0.52% | 0.18 | 33.60 | 33.77 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 11.02.2026 / 16:30:00 |
3.288 | 33.06% | 28.29% | 5.52% | 21.10% | 44.46% | 42.21% | 116.37% |
|
Subsea 7 Rg 11.02.2026 / 15:20:00 |
249.00 | 23.29% | 38.73% | 1.63% | 12.77% | 33.01% | 34.52% | 91.77% |
|
Glencore Rg 11.02.2026 / 17:30:00 |
5.012 | 21.72% | 39.76% | -2.72% | 3.69% | 41.50% | 46.14% | -3.27% |
|
Galp Energia -B- 11.02.2026 / 16:30:00 |
18.053 | 21.23% | 9.73% | 5.88% | 11.68% | 1.30% | 12.09% | 42.29% |
|
SBM Offshore Br 11.02.2026 / 16:30:00 |
29.74 | 20.65% | 74.19% | 0.47% | 10.97% | 22.29% | 62.78% | 108.32% |
|
Tenaris Rg 11.02.2026 / 16:30:00 |
20.46 | 20.25% | 9.43% | 4.92% | 12.95% | 17.09% | 7.89% | 24.63% |
|
Kon.Vopak NV Br Rg 11.02.2026 / 16:30:00 |
43.38 | 14.63% | 1.69% | 1.95% | 8.59% | 17.12% | -3.04% | 46.82% |
|
Hafnia Ltd Rg 11.02.2026 / 15:20:00 |
62.58 | 14.24% | 0.00% | 7.23% | 3.57% | -4.22% | 0.00% | 0.00% |
|
TotalEnergies 11.02.2026 / 16:30:00 |
64.42 | 12.87% | 17.41% | 2.51% | 12.54% | 15.99% | 9.11% | 5.39% |
|
OMV I 11.02.2026 / 16:30:00 |
54.85 | 12.71% | 43.35% | 3.78% | 10.41% | 13.66% | 42.69% | 11.79% |
|
EU Energy 11.02.2026 / 17:30:02 |
12'327.74 | 12.54% | 16.48% | 1.03% | 7.74% | 12.42% | 11.06% | 1.55% |
|
Equinor N 11.02.2026 / 15:20:00 |
269.60 | 11.53% | 0.11% | 6.65% | 7.82% | 13.80% | -0.26% | -19.73% |
|
Eni N 11.02.2026 / 16:30:00 |
18.269 | 10.72% | 36.84% | 3.96% | 9.38% | 12.53% | 30.46% | 21.50% |
|
Enagas Br 11.02.2026 / 16:30:00 |
14.800 | 9.54% | 22.38% | 3.35% | 6.55% | 6.02% | 22.21% | -14.56% |
|
DCC Rg 11.02.2026 / 17:30:00 |
50.38 | 6.79% | -4.30% | -1.71% | 13.51% | 1.69% | -5.75% | 7.77% |
|
Neste Rg 11.02.2026 / 16:25:00 |
20.88 | 5.82% | 70.19% | -2.97% | 3.91% | 20.97% | 82.68% | -56.23% |
|
Snam N 11.02.2026 / 16:30:00 |
6.096 | 5.49% | 39.15% | 2.64% | 5.36% | 7.93% | 37.86% | 24.36% |
|
Repsol Br 11.02.2026 / 16:30:00 |
17.120 | 4.30% | 42.07% | 3.66% | 2.42% | 4.53% | 41.75% | 8.45% |
|
BP Rg 11.02.2026 / 17:30:00 |
4.724 | 3.55% | 14.14% | -1.22% | 6.73% | 3.55% | 0.53% | -20.47% |
|
Shell Rg 11.02.2026 / 17:30:00 |
29.18 | 3.47% | 14.32% | 1.57% | 6.49% | 4.30% | 7.93% | 11.68% |
|
Aker BP Rg 11.02.2026 / 15:20:00 |
274.60 | 2.39% | 18.72% | 4.25% | -0.18% | 8.07% | 10.82% | -13.54% |
|
Var Energi Rg 11.02.2026 / 15:20:00 |
33.61 | 0.86% | -5.30% | 0.49% | -3.38% | 5.48% | -6.89% | 6.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.02.2026 / 15:20:00 |
274.60 | 4.23% |
277.40 15:15 |
260.80 08:01 |
286.80 29.01.26 |
251 08.01.26 |
1'049'265 |
|
BP Rg 11.02.2026 / 17:30:00 |
4.724 | 5.64% |
4.730 17:16 |
4.500 09:00 |
4.813 04.02.26 |
4.1335 08.01.26 |
6'160'165 |
|
DCC Rg 11.02.2026 / 17:30:00 |
50.38 | 2.01% |
50.60 16:44 |
48.36 09:02 |
51.30 04.02.26 |
41.88 06.01.26 |
140'484 |
|
Enagas Br 11.02.2026 / 16:30:00 |
14.800 | 2.53% |
14.815 16:16 |
14.430 08:00 |
14.815 11.02.26 |
13.16 02.01.26 |
379'236 |
|
Eni N 11.02.2026 / 16:30:00 |
18.269 | 2.12% |
18.280 16:10 |
17.966 08:09 |
18.280 11.02.26 |
15.662 08.01.26 |
2'799'844 |
|
Equinor N 11.02.2026 / 15:20:00 |
269.60 | 1.74% |
270.10 15:15 |
265.75 08:00 |
270.10 11.02.26 |
229.9 07.01.26 |
1'449'896 |
|
EU Energy 11.02.2026 / 17:30:02 |
12'327.74 | 3.12% |
12'331.11 17:16 |
11'954.12 09:00 |
12'331.11 11.02.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 11.02.2026 / 16:30:00 |
18.053 | 2.98% |
18.120 16:02 |
17.570 12:17 |
18.120 11.02.26 |
14.375 05.01.26 |
1'410'721 |
|
Glencore Rg 11.02.2026 / 17:30:00 |
5.012 | 1.18% |
5.099 15:33 |
4.971 10:49 |
5.337 29.01.26 |
4.083 08.01.26 |
9'492'121 |
|
Hafnia Ltd Rg 11.02.2026 / 15:20:00 |
62.58 | 0.81% |
63.55 14:43 |
61.76 13:42 |
63.55 11.02.26 |
51.7 05.01.26 |
235'400 |
|
Kon.Vopak NV Br Rg 11.02.2026 / 16:30:00 |
43.38 | -0.05% |
43.46 16:08 |
43.12 08:58 |
43.94 09.02.26 |
37.91 02.01.26 |
43'201 |
|
Neste Rg 11.02.2026 / 16:25:00 |
20.88 | 1.61% |
21.19 08:30 |
20.59 08:03 |
22.03 26.01.26 |
19.2375 20.01.26 |
759'861 |
|
OMV I 11.02.2026 / 16:30:00 |
54.85 | 2.67% |
54.90 16:29 |
53.55 08:02 |
54.90 11.02.26 |
46.9 08.01.26 |
192'126 |
|
Repsol Br 11.02.2026 / 16:30:00 |
17.120 | 3.04% |
17.125 16:29 |
16.693 08:01 |
17.270 06.01.26 |
15.325 20.01.26 |
1'643'666 |
|
Saipem Rg 11.02.2026 / 16:30:00 |
3.288 | 2.11% |
3.293 14:47 |
3.223 08:05 |
3.293 11.02.26 |
2.451 02.01.26 |
6'767'027 |
|
SBM Offshore Br 11.02.2026 / 16:30:00 |
29.74 | 0.61% |
29.76 16:29 |
29.40 15:21 |
31.46 29.01.26 |
24.3 07.01.26 |
102'344 |
|
Shell Rg 11.02.2026 / 17:30:00 |
29.18 | 3.09% |
29.18 17:29 |
28.52 09:00 |
29.18 11.02.26 |
25.5375 08.01.26 |
1'491'503 |
|
Snam N 11.02.2026 / 16:30:00 |
6.096 | 2.28% |
6.104 16:16 |
5.972 08:00 |
6.104 11.02.26 |
5.6 05.01.26 |
3'057'467 |
|
Subsea 7 Rg 11.02.2026 / 15:20:00 |
249.00 | -0.12% |
251.80 11:10 |
248.60 08:03 |
252.60 10.02.26 |
203.2 02.01.26 |
243'143 |
|
Tenaris Rg 11.02.2026 / 16:30:00 |
20.46 | 3.19% |
20.50 16:11 |
19.855 08:00 |
20.50 11.02.26 |
16.3375 02.01.26 |
1'169'543 |
|
TotalEnergies 11.02.2026 / 16:30:00 |
64.42 | 2.99% |
64.47 16:25 |
62.64 08:00 |
64.47 11.02.26 |
53 08.01.26 |
2'175'526 |
|
Var Energi Rg 11.02.2026 / 15:20:00 |
33.61 | 0.52% |
33.76 11:56 |
32.97 08:18 |
35.60 22.01.26 |
31.42 07.01.26 |
4'136'192 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:58 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 01:20 / 12.02.26 |
0.9155 | -0.05% | |
|
USD/CHF 01:20 / 12.02.26 |
0.7712 | 0.00% | |
|
Gold 1 Uz 01:19 / 12.02.26 |
5'056.19 | -0.56% | |
|
Rohöl Brent 23:00 / 11.02.26 |
69.66 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% | |
|
ABB N 17:32 / 11.02.26 |
69.52 | 1.31% | |
|
Swiss Re N 17:38 / 11.02.26 |
127.75 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% | |
|
Lonza N 17:31 / 11.02.26 |
506.80 | -1.90% | |
|
Alcon N 17:31 / 11.02.26 |
60.12 | -1.47% | |
|
Givaudan N 17:33 / 11.02.26 |
3'081.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.26 |
18'684.41 | -0.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 11.02.26 |
20.90 | 5.45% | |
|
Santhera Pharm Hl N 17:32 / 11.02.26 |
14.900 | 5.08% | |
|
Orell Füssli N 17:31 / 11.02.26 |
127.50 | 3.24% | |
|
GAM N 17:31 / 11.02.26 |
0.1300 | 3.17% | |
|
Hochdorf N 17:31 / 11.02.26 |
2.120 | 2.91% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Highlight I 17:31 / 11.02.26 |
6.350 | -9.93% | |
|
Asmallworld N 17:31 / 11.02.26 |
0.6000 | -9.09% | |
|
SMGH N 17:31 / 11.02.26 |
30.25 | -7.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.02.26 |
2'152.72 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Lindt PS 17:31 / 11.02.26 |
11'980.00 | 2.39% | |
|
VAT N 17:31 / 11.02.26 |
508.40 | 2.09% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
SGS Rg 17:31 / 11.02.26 |
93.06 | -3.84% | |
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
Julius Bär N 17:31 / 11.02.26 |
63.74 | -3.10% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.02.26 |
3'082.29 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Swissquote N 17:39 / 11.02.26 |
405.60 | -6.76% | |
|
Adecco N 17:31 / 11.02.26 |
22.22 | -5.61% | |
|
Medacta N 17:31 / 11.02.26 |
147.40 | -4.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 06.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 3'796.00 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |