Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 24.08.2026 - 09:05:05
- 15'151.71
- 0.06%
- 8.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.08.2026 / 16:20:00 |
354.65 | 0.00% | 0.00 | 0 | |||
|
BP Rg 21.08.2026 / 17:30:00 |
5.468 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 21.08.2026 / 17:30:00 |
15.720 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 21.08.2026 / 17:30:00 |
63.75 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 21.08.2026 / 16:20:00 |
132.75 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 21.08.2026 / 17:30:00 |
16.810 | 0.00% | 0.00 | 0 | |||
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | 0.00% | 0.00 | 0 | |||
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | 0.00% | 0.00 | 0 | |||
|
EU Energy 24.08.2026 / 09:05:07 |
15'151.71 | 0.06% | 8.80 | 0 | |||
|
Galp Energia -B- 21.08.2026 / 17:30:00 |
21.85 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 21.08.2026 / 17:30:00 |
5.967 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 21.08.2026 / 16:20:00 |
76.25 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 21.08.2026 / 17:30:00 |
2.594 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 21.08.2026 / 17:30:00 |
47.36 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 21.08.2026 / 17:25:00 |
32.74 | 0.00% | 0.00 | 0 | |||
|
OMV I 21.08.2026 / 17:29:50 |
68.68 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 21.08.2026 / 17:30:00 |
27.96 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 21.08.2026 / 17:30:00 |
4.474 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 21.08.2026 / 17:30:00 |
34.44 | 0.00% | 0.00 | 0 | |||
|
SBO I 21.08.2026 / 17:30:00 |
30.15 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 21.08.2026 / 17:30:00 |
34.05 | 0.00% | 0.00 | 0 | |||
|
Snam N 21.08.2026 / 17:30:00 |
5.790 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 21.08.2026 / 16:20:00 |
336.40 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 21.08.2026 / 17:30:00 |
22.38 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 21.08.2026 / 17:30:00 |
15.720 | 93.48% | 58.47% | 5.79% | 13.17% | 19.27% | 108.63% | -6.46% |
|
Saipem Rg 21.08.2026 / 17:30:00 |
4.474 | 84.88% | 78.25% | -1.71% | 1.73% | 8.22% | 85.72% | 198.37% |
|
Repsol Br 21.08.2026 / 17:30:00 |
27.96 | 75.52% | 139.08% | 4.39% | 8.54% | 27.50% | 100.86% | 100.21% |
|
Neste Rg 21.08.2026 / 17:25:00 |
32.74 | 68.59% | 171.14% | 7.52% | 5.19% | 16.76% | 107.02% | 0.89% |
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | 67.47% | 50.32% | 3.22% | 1.73% | 18.88% | 57.15% | 21.53% |
|
Subsea 7 Rg 21.08.2026 / 16:20:00 |
336.40 | 66.37% | 87.20% | -2.61% | 2.62% | 9.26% | 62.20% | 147.44% |
|
Galp Energia -B- 21.08.2026 / 17:30:00 |
21.85 | 51.07% | 36.74% | 5.28% | 7.08% | 17.92% | 32.59% | 75.18% |
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | 49.54% | 84.81% | 1.99% | 5.76% | 7.39% | 58.17% | 70.82% |
|
Var Energi Rg 21.08.2026 / 16:20:00 |
49.50 | 49.34% | 40.23% | 1.91% | 2.76% | 8.89% | 45.85% | 58.00% |
|
Glencore Rg 21.08.2026 / 17:30:00 |
5.967 | 46.62% | 68.34% | 8.56% | 10.75% | 4.29% | 103.22% | 41.79% |
|
OMV I 21.08.2026 / 17:29:50 |
68.68 | 44.88% | 84.26% | 4.29% | 7.77% | 12.12% | 39.92% | 61.55% |
|
SBM Offshore Br 21.08.2026 / 17:30:00 |
34.44 | 40.57% | 102.95% | -2.71% | 2.26% | 6.03% | 45.93% | 159.73% |
|
Hafnia Ltd Rg 21.08.2026 / 16:20:00 |
76.25 | 40.32% | 0.00% | 4.17% | 2.62% | 7.81% | 26.28% | 0.00% |
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | 39.86% | 45.49% | 2.34% | 2.04% | 3.62% | 41.76% | 34.59% |
|
DOF Grp Rg 21.08.2026 / 16:20:00 |
132.75 | 39.66% | 57.47% | -1.23% | 5.86% | 12.21% | 32.82% | 0.00% |
|
EU Energy 24.08.2026 / 09:05:07 |
15'151.71 | 38.32% | 47.54% | 2.82% | 5.07% | 4.98% | 44.15% | 38.95% |
|
DCC Energy Rg 21.08.2026 / 17:30:00 |
63.75 | 37.87% | 23.55% | 0.12% | 1.43% | 6.96% | 32.10% | 51.64% |
|
Aker BP Rg 21.08.2026 / 16:20:00 |
354.65 | 37.84% | 59.82% | 2.89% | 4.28% | 6.23% | 39.41% | 23.61% |
|
Tenaris Rg 21.08.2026 / 17:30:00 |
22.38 | 35.73% | 23.52% | -3.31% | -12.22% | -14.21% | 42.97% | 45.48% |
|
Harbour Ener Rg 21.08.2026 / 17:30:00 |
2.594 | 31.61% | 2.41% | 5.11% | 1.41% | -1.07% | 12.68% | 5.88% |
|
Enagas Br 21.08.2026 / 17:30:00 |
16.810 | 27.57% | 42.52% | 0.12% | -4.11% | -1.47% | 24.38% | 9.91% |
|
BP Rg 21.08.2026 / 17:30:00 |
5.468 | 26.62% | 39.56% | 4.44% | -0.28% | 6.17% | 28.98% | 14.32% |
|
Kon.Vopak NV Br Rg 21.08.2026 / 17:30:00 |
47.36 | 25.09% | 10.97% | -0.48% | 0.47% | 3.54% | 13.03% | 43.25% |
|
Shell Rg 21.08.2026 / 17:30:00 |
34.05 | 24.47% | 37.52% | 2.45% | 3.03% | 9.60% | 26.25% | 43.70% |
|
SBO I 21.08.2026 / 17:30:00 |
30.15 | 10.64% | 1.52% | 3.25% | -3.90% | -11.06% | 6.35% | -45.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.08.2026 / 16:20:00 |
354.65 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
112'929 | ||
|
BP Rg 21.08.2026 / 17:30:00 |
5.468 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
4'260'577 | ||
|
CMB.TECH 21.08.2026 / 17:30:00 |
15.720 | 0.00% |
15.900 21.08.26 |
8.03 05.01.26 |
44'875 | ||
|
DCC Energy Rg 21.08.2026 / 17:30:00 |
63.75 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
8'410 | ||
|
DOF Grp Rg 21.08.2026 / 16:20:00 |
132.75 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
164'574 | ||
|
Enagas Br 21.08.2026 / 17:30:00 |
16.810 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
121'319 | ||
|
Eni N 21.08.2026 / 17:30:00 |
24.16 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
1'939'218 | ||
|
Equinor N 21.08.2026 / 16:20:00 |
397.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
725'295 | ||
|
EU Energy 24.08.2026 / 09:05:07 |
15'151.71 | 0.06% |
15'153.44 09:00 |
15'116.36 09:01 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 21.08.2026 / 17:30:00 |
21.85 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
289'536 | ||
|
Glencore Rg 21.08.2026 / 17:30:00 |
5.967 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
6'201'485 | ||
|
Hafnia Ltd Rg 21.08.2026 / 16:20:00 |
76.25 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
128'947 | ||
|
Harbour Ener Rg 21.08.2026 / 17:30:00 |
2.594 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
991'119 | ||
|
Kon.Vopak NV Br Rg 21.08.2026 / 17:30:00 |
47.36 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
28'707 | ||
|
Neste Rg 21.08.2026 / 17:25:00 |
32.74 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
338'769 | ||
|
OMV I 21.08.2026 / 17:29:50 |
68.68 | 0.00% |
69.10 21.08.26 |
46.9 08.01.26 |
139'197 | ||
|
Repsol Br 21.08.2026 / 17:30:00 |
27.96 | 0.00% |
28.42 21.08.26 |
15.325 20.01.26 |
894'843 | ||
|
Saipem Rg 21.08.2026 / 17:30:00 |
4.474 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
5'584'377 | ||
|
SBM Offshore Br 21.08.2026 / 17:30:00 |
34.44 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
121'169 | ||
|
SBO I 21.08.2026 / 17:30:00 |
30.15 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
13'781 | ||
|
Shell Rg 21.08.2026 / 17:30:00 |
34.05 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'675'183 | ||
|
Snam N 21.08.2026 / 17:30:00 |
5.790 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
1'270'620 | ||
|
Subsea 7 Rg 21.08.2026 / 16:20:00 |
336.40 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
279'693 | ||
|
Tenaris Rg 21.08.2026 / 17:30:00 |
22.38 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
410'371 | ||
|
TotalEnergies 21.08.2026 / 17:30:00 |
77.51 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'821'798 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.08.26 |
14'456.98 | 0.62% | |
|
Eurozone 50 09:05 / 24.08.26 |
658.32 | -0.24% | |
|
L&S Dax 09:05 / 24.08.26 |
26'081.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 17:20 / 21.08.26 |
13.241 | -3.41% | |
|
EUR/CHF 09:05 / 24.08.26 |
0.9353 | -0.04% | |
|
USD/CHF 09:05 / 24.08.26 |
0.8010 | -0.04% | |
|
Gold 1 Uz 09:04 / 24.08.26 |
4'648.77 | 0.98% | |
|
Rohöl Brent 09:05 / 24.08.26 |
92.72 | -1.24% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | Swiss Re AG | Verk. | 0.11 | 137.27 |
| 20.08.26 | Lonza Group AG | Verk. | 0.49 | 581.19 |