Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 05.08.2026 - 17:30:06
- 14'407.69
- -0.72%
- -104.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.08.2026 / 16:20:00 |
328.80 | -0.59% | -1.95 | 329.60 | 329.60 | 423'699 | |
|
BP Rg 05.08.2026 / 17:30:00 |
5.165 | -1.88% | -0.10 | 5.164 | 5.167 | 6'570'418 | |
|
CMB.TECH 05.08.2026 / 17:30:00 |
13.980 | 0.58% | 0.08 | 13.720 | 14.000 | 102'521 | |
|
DCC Energy Rg 05.08.2026 / 17:30:00 |
63.65 | -0.04% | -0.03 | 63.60 | 63.70 | 66'488 | |
|
DOF Grp Rg 05.08.2026 / 16:20:00 |
124.60 | 0.08% | 0.10 | 124.60 | 124.60 | 69'126 | |
|
Enagas Br 05.08.2026 / 17:30:00 |
16.820 | -0.50% | -0.09 | 16.800 | 16.800 | 196'026 | |
|
Eni N 05.08.2026 / 17:30:00 |
23.06 | -0.52% | -0.12 | 23.09 | 23.09 | 2'282'671 | |
|
Equinor N 05.08.2026 / 16:20:00 |
370.40 | -1.07% | -4.00 | 369.10 | 369.10 | 933'835 | |
|
EU Energy 05.08.2026 / 17:30:06 |
14'407.69 | -0.72% | -104.11 | 0 | |||
|
Galp Energia -B- 05.08.2026 / 17:30:00 |
19.795 | 0.43% | 0.09 | 19.875 | 19.875 | 539'509 | |
|
Glencore Rg 05.08.2026 / 17:30:00 |
5.712 | 3.40% | 0.19 | 5.711 | 5.716 | 10'821'492 | |
|
Hafnia Ltd Rg 05.08.2026 / 16:20:00 |
70.05 | -3.01% | -2.18 | 70.30 | 70.30 | 227'958 | |
|
Harbour Ener Rg 05.08.2026 / 17:30:00 |
2.315 | -1.99% | -0.05 | 2.312 | 2.364 | 1'148'689 | |
|
Kon.Vopak NV Br Rg 05.08.2026 / 17:30:00 |
46.95 | -2.90% | -1.40 | 46.90 | 47.84 | 80'044 | |
|
Neste Rg 05.08.2026 / 17:25:00 |
28.42 | -2.25% | -0.66 | 28.47 | 28.47 | 635'551 | |
|
OMV I 05.08.2026 / 17:30:00 |
63.48 | -0.59% | -0.38 | 63.65 | 63.65 | 110'397 | |
|
Repsol Br 05.08.2026 / 17:30:00 |
25.32 | -2.13% | -0.55 | 25.35 | 25.35 | 1'201'408 | |
|
Saipem Rg 05.08.2026 / 17:30:00 |
4.265 | -0.54% | -0.02 | 4.263 | 4.263 | 4'436'097 | |
|
SBM Offshore Br 05.08.2026 / 17:30:00 |
31.44 | -1.07% | -0.34 | 31.36 | 31.36 | 180'802 | |
|
SBO I 05.08.2026 / 17:30:00 |
28.80 | -1.54% | -0.45 | 28.50 | 28.80 | 7'633 | |
|
Shell Rg 05.08.2026 / 17:30:00 |
32.80 | -1.24% | -0.41 | 32.80 | 32.81 | 1'553'555 | |
|
Snam N 05.08.2026 / 17:30:00 |
5.812 | -0.95% | -0.06 | 5.830 | 5.830 | 3'246'834 | |
|
Subsea 7 Rg 05.08.2026 / 16:20:00 |
329.50 | 0.73% | 2.40 | 329.40 | 329.40 | 389'069 | |
|
Tenaris Rg 05.08.2026 / 17:30:00 |
24.80 | -1.27% | -0.32 | 24.72 | 24.72 | 656'112 | |
|
TotalEnergies 05.08.2026 / 17:30:00 |
73.90 | -0.63% | -0.47 | 73.80 | 73.80 | 1'265'189 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 05.08.2026 / 17:30:00 |
4.265 | 77.19% | 70.84% | 8.76% | -6.69% | -6.98% | 87.84% | 202.18% |
|
CMB.TECH 05.08.2026 / 17:30:00 |
13.980 | 71.08% | 40.12% | 2.34% | 2.34% | 8.54% | 69.66% | -11.31% |
|
Repsol Br 05.08.2026 / 17:30:00 |
25.32 | 62.40% | 121.21% | -3.63% | 9.92% | 12.48% | 90.45% | 87.41% |
|
Subsea 7 Rg 05.08.2026 / 16:20:00 |
329.50 | 61.77% | 82.03% | 8.60% | -5.70% | -0.09% | 66.50% | 139.90% |
|
Equinor N 05.08.2026 / 16:20:00 |
370.40 | 57.58% | 41.44% | -5.74% | 9.65% | 6.65% | 41.97% | 18.13% |
|
Tenaris Rg 05.08.2026 / 17:30:00 |
24.80 | 52.35% | 38.64% | 0.57% | 3.64% | -8.84% | 60.38% | 67.88% |
|
Neste Rg 05.08.2026 / 17:25:00 |
28.42 | 49.72% | 140.79% | -6.96% | 0.28% | -0.18% | 98.29% | -10.79% |
|
Eni N 05.08.2026 / 17:30:00 |
23.06 | 43.44% | 77.28% | -2.46% | 8.43% | -2.34% | 54.27% | 68.99% |
|
Var Energi Rg 05.08.2026 / 16:20:00 |
46.34 | 41.83% | 33.17% | -3.02% | 7.37% | -1.14% | 30.68% | 57.86% |
|
DCC Energy Rg 05.08.2026 / 17:30:00 |
63.65 | 37.71% | 23.40% | 0.28% | 3.20% | 9.79% | 36.71% | 43.93% |
|
Galp Energia -B- 05.08.2026 / 17:30:00 |
19.795 | 36.31% | 23.38% | -0.42% | 0.46% | 2.75% | 20.01% | 63.03% |
|
Glencore Rg 05.08.2026 / 17:30:00 |
5.712 | 35.74% | 55.86% | 10.40% | 16.18% | -3.54% | 99.53% | 19.28% |
|
OMV I 05.08.2026 / 17:30:00 |
63.48 | 34.70% | 71.32% | 0.83% | 7.40% | 3.89% | 41.31% | 55.58% |
|
TotalEnergies 05.08.2026 / 17:30:00 |
73.90 | 34.19% | 39.60% | -2.58% | 6.81% | -5.00% | 40.49% | 33.83% |
|
Hafnia Ltd Rg 05.08.2026 / 16:20:00 |
70.05 | 32.91% | 0.00% | -3.15% | -1.96% | -12.82% | 15.33% | 0.00% |
|
EU Energy 05.08.2026 / 17:30:06 |
14'407.69 | 31.53% | 41.39% | -1.45% | 6.56% | -0.30% | 38.49% | 33.15% |
|
DOF Grp Rg 05.08.2026 / 16:20:00 |
124.60 | 30.98% | 47.69% | 2.64% | 0.97% | -10.62% | 28.45% | 0.00% |
|
SBM Offshore Br 05.08.2026 / 17:30:00 |
31.44 | 29.71% | 87.27% | -0.98% | -3.50% | -10.55% | 38.62% | 132.06% |
|
Aker BP Rg 05.08.2026 / 16:20:00 |
328.80 | 28.55% | 49.05% | -2.17% | 4.45% | -3.07% | 33.01% | 18.08% |
|
Enagas Br 05.08.2026 / 17:30:00 |
16.820 | 28.29% | 43.32% | -1.78% | -0.47% | 1.23% | 26.66% | 7.37% |
|
Kon.Vopak NV Br Rg 05.08.2026 / 17:30:00 |
46.95 | 27.71% | 13.28% | 0.19% | -0.93% | 1.76% | 9.62% | 47.54% |
|
BP Rg 05.08.2026 / 17:30:00 |
5.165 | 21.89% | 34.35% | -5.28% | 5.62% | -4.95% | 19.92% | 8.09% |
|
Shell Rg 05.08.2026 / 17:30:00 |
32.80 | 21.42% | 34.15% | -1.33% | 6.55% | 4.35% | 20.07% | 39.18% |
|
Harbour Ener Rg 05.08.2026 / 17:30:00 |
2.315 | 19.84% | -6.75% | -3.46% | 3.81% | -18.37% | 13.87% | -9.40% |
|
SBO I 05.08.2026 / 17:30:00 |
28.80 | 7.34% | -1.52% | -0.86% | -5.88% | -15.54% | -1.29% | -46.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.08.2026 / 16:20:00 |
328.80 | -0.59% |
333.70 14:57 |
327.70 10:29 |
373.80 04.05.26 |
251 08.01.26 |
423'699 |
|
BP Rg 05.08.2026 / 17:30:00 |
5.165 | -1.88% |
5.338 14:57 |
5.150 16:44 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'570'418 |
|
CMB.TECH 05.08.2026 / 17:30:00 |
13.980 | 0.58% |
14.320 14:54 |
13.820 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
102'521 |
|
DCC Energy Rg 05.08.2026 / 17:30:00 |
63.65 | -0.04% |
63.95 09:38 |
63.63 11:54 |
66.95 14.07.26 |
41.88 06.01.26 |
66'488 |
|
DOF Grp Rg 05.08.2026 / 16:20:00 |
124.60 | 0.08% |
125.40 09:31 |
123.60 10:30 |
143.80 18.05.26 |
95.6 02.01.26 |
69'126 |
|
Enagas Br 05.08.2026 / 17:30:00 |
16.820 | -0.50% |
17.075 10:38 |
16.790 16:55 |
17.940 26.06.26 |
13.16 02.01.26 |
196'026 |
|
Eni N 05.08.2026 / 17:30:00 |
23.06 | -0.52% |
23.54 14:58 |
22.99 17:02 |
25.01 07.04.26 |
15.662 08.01.26 |
2'282'671 |
|
Equinor N 05.08.2026 / 16:20:00 |
370.40 | -1.07% |
379.50 14:58 |
369.65 16:14 |
422.30 31.03.26 |
229.9 07.01.26 |
933'835 |
|
EU Energy 05.08.2026 / 17:30:06 |
14'407.69 | -0.72% |
14'683.06 14:58 |
14'379.92 17:02 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 05.08.2026 / 17:30:00 |
19.795 | 0.43% |
19.965 14:57 |
19.695 16:14 |
22.27 19.03.26 |
14.375 05.01.26 |
539'509 |
|
Glencore Rg 05.08.2026 / 17:30:00 |
5.712 | 3.40% |
5.804 09:05 |
5.609 12:51 |
6.214 03.06.26 |
4.083 08.01.26 |
10'821'492 |
|
Hafnia Ltd Rg 05.08.2026 / 16:20:00 |
70.05 | -3.01% |
73.75 09:03 |
69.95 16:18 |
86.50 06.05.26 |
51.7 05.01.26 |
227'958 |
|
Harbour Ener Rg 05.08.2026 / 17:30:00 |
2.315 | -1.99% |
2.394 09:33 |
2.304 17:02 |
3.206 19.03.26 |
1.821 08.01.26 |
1'148'689 |
|
Kon.Vopak NV Br Rg 05.08.2026 / 17:30:00 |
46.95 | -2.90% |
48.21 09:02 |
46.92 17:27 |
49.48 30.07.26 |
37.91 02.01.26 |
80'044 |
|
Neste Rg 05.08.2026 / 17:25:00 |
28.42 | -2.25% |
29.38 12:25 |
28.42 16:51 |
34.06 23.07.26 |
19.2375 20.01.26 |
635'551 |
|
OMV I 05.08.2026 / 17:30:00 |
63.48 | -0.59% |
64.20 14:58 |
63.30 16:44 |
65.05 23.07.26 |
46.9 08.01.26 |
110'397 |
|
Repsol Br 05.08.2026 / 17:30:00 |
25.32 | -2.13% |
26.00 09:09 |
25.24 17:02 |
26.76 30.07.26 |
15.325 20.01.26 |
1'201'408 |
|
Saipem Rg 05.08.2026 / 17:30:00 |
4.265 | -0.54% |
4.379 14:38 |
4.263 17:04 |
4.845 15.06.26 |
2.451 02.01.26 |
4'436'097 |
|
SBM Offshore Br 05.08.2026 / 17:30:00 |
31.44 | -1.07% |
32.10 14:57 |
31.36 17:04 |
37.40 13.04.26 |
24.3 07.01.26 |
180'802 |
|
SBO I 05.08.2026 / 17:30:00 |
28.80 | -1.54% |
29.25 09:00 |
28.70 16:32 |
37.90 14.04.26 |
27.65 02.01.26 |
7'633 |
|
Shell Rg 05.08.2026 / 17:30:00 |
32.80 | -1.24% |
33.47 14:57 |
32.74 17:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'553'555 |
|
Snam N 05.08.2026 / 17:30:00 |
5.812 | -0.95% |
5.918 09:10 |
5.802 16:57 |
6.860 08.04.26 |
5.6 05.01.26 |
3'246'834 |
|
Subsea 7 Rg 05.08.2026 / 16:20:00 |
329.50 | 0.73% |
334.40 09:00 |
327.80 09:22 |
358.40 15.06.26 |
203.2 02.01.26 |
389'069 |
|
Tenaris Rg 05.08.2026 / 17:30:00 |
24.80 | -1.27% |
25.30 14:57 |
24.79 17:29 |
27.82 05.06.26 |
16.3375 02.01.26 |
656'112 |
|
TotalEnergies 05.08.2026 / 17:30:00 |
73.90 | -0.63% |
75.30 14:57 |
73.61 16:41 |
81.34 30.03.26 |
53 08.01.26 |
1'265'189 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 18:18 / 05.08.26 |
26'156.00 | -0.77% | |
|
S&P 500 (ETF SPY) 18:03 / 05.08.26 |
770.41 | -0.12% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 18:18 / 05.08.26 |
0.9327 | -0.04% | |
|
USD/CHF 18:18 / 05.08.26 |
0.8079 | -0.16% | |
|
Gold 1 Uz 18:18 / 05.08.26 |
4'257.66 | 4.41% | |
|
Rohöl Brent 18:18 / 05.08.26 |
79.80 | 1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% |
Top 5zur Gesamtübersicht
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Roche PS 17:33 / 05.08.26 |
364.70 | 1.96% | |
|
Geberit N 17:32 / 05.08.26 |
564.60 | 1.47% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 05.08.26 |
20'475.73 | 0.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 05.08.26 |
0.2360 | 10.02% | |
|
ams-OSRAM I 17:30 / 05.08.26 |
18.540 | 7.73% | |
|
Santhera Pharm Hl N 17:30 / 05.08.26 |
14.940 | 6.26% | |
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Idorsia N 17:39 / 05.08.26 |
6.060 | 5.76% |
Flop 5zur Gesamtübersicht
|
Lastminute.com N 17:30 / 05.08.26 |
12.600 | -6.67% | |
|
R&S Group Hldg N-A 17:31 / 05.08.26 |
19.700 | -6.64% | |
|
Romande Energie N 17:30 / 05.08.26 |
49.10 | -5.21% | |
|
Asmallworld N 16:27 / 05.08.26 |
0.5900 | -4.84% | |
|
Züblin N 17:35 / 05.08.26 |
50.20 | -4.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.08.26 |
2'332.60 | 0.73% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Sika N 17:31 / 05.08.26 |
195.50 | 2.62% | |
|
Givaudan N 17:30 / 05.08.26 |
3'403.00 | 2.07% | |
|
Amrize N 17:36 / 05.08.26 |
42.55 | 2.06% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 05.08.26 |
84.86 | -2.35% | |
|
Swiss Life N 17:30 / 05.08.26 |
947.00 | -1.13% | |
|
Swisscom N 17:32 / 05.08.26 |
616.00 | -0.88% | |
|
Alcon N 17:36 / 05.08.26 |
56.74 | -0.84% | |
|
Holcim N 17:32 / 05.08.26 |
72.62 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.08.26 |
3'190.66 | 1.24% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 05.08.26 |
68.14 | 6.04% | |
|
Swissquote Grp Rg 17:31 / 05.08.26 |
44.16 | 4.05% | |
|
Galderma Group N 17:38 / 05.08.26 |
178.45 | 2.00% | |
|
Accelleron N 17:30 / 05.08.26 |
74.75 | 1.98% | |
|
Roche I 17:30 / 05.08.26 |
370.00 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 05.08.26 |
41.78 | -1.37% | |
|
Adecco N 17:32 / 05.08.26 |
23.42 | -1.26% | |
|
Swiss Prime Site N 17:30 / 05.08.26 |
129.10 | -0.77% | |
|
The Swatch Group I 17:30 / 05.08.26 |
185.25 | -0.72% | |
|
PSP N 17:30 / 05.08.26 |
143.10 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |