Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 01.06.2026 - 17:30:04
- 14'432.99
- 3.06%
- 428.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.06.2026 / 16:20:00 |
343.15 | 2.79% | 9.30 | 343.30 | 343.30 | 979'633 | |
|
BP Rg 01.06.2026 / 17:30:00 |
5.378 | 4.43% | 0.23 | 5.375 | 5.379 | 8'984'742 | |
|
CMB.TECH 01.06.2026 / 17:30:00 |
13.460 | 2.12% | 0.28 | 13.180 | 13.720 | 88'048 | |
|
DCC Rg 01.06.2026 / 17:30:00 |
59.68 | 0.13% | 0.08 | 59.60 | 59.70 | 33'459 | |
|
Enagas Br 01.06.2026 / 17:30:00 |
16.910 | -0.88% | -0.15 | 16.870 | 16.940 | 349'260 | |
|
Eni N 01.06.2026 / 17:30:00 |
23.11 | 2.69% | 0.61 | 23.02 | 23.02 | 3'074'707 | |
|
Equinor N 01.06.2026 / 16:20:00 |
352.55 | 5.33% | 17.85 | 353.00 | 353.00 | 1'696'713 | |
|
EU Energy 01.06.2026 / 17:30:04 |
14'432.99 | 3.06% | 428.10 | 0 | |||
|
Galp Energia -B- 01.06.2026 / 17:30:00 |
18.970 | 2.40% | 0.45 | 18.975 | 18.975 | 567'560 | |
|
Glencore Rg 01.06.2026 / 17:30:00 |
5.853 | 2.30% | 0.13 | 5.845 | 5.857 | 11'882'885 | |
|
Hafnia Ltd Rg 01.06.2026 / 16:20:00 |
71.60 | 1.24% | 0.88 | 71.70 | 71.70 | 332'863 | |
|
Harbour Ener Rg 01.06.2026 / 17:30:00 |
2.772 | 5.72% | 0.15 | 2.760 | 2.776 | 1'894'154 | |
|
Kon.Vopak NV Br Rg 01.06.2026 / 17:30:00 |
46.30 | 1.22% | 0.56 | 46.36 | 46.36 | 88'182 | |
|
Neste Rg 01.06.2026 / 17:25:00 |
29.92 | 6.70% | 1.88 | 29.91 | 29.91 | 1'030'387 | |
|
OMV I 01.06.2026 / 17:30:00 |
62.70 | 2.37% | 1.45 | 62.40 | 62.40 | 154'028 | |
|
Repsol Br 01.06.2026 / 17:30:00 |
22.58 | 2.96% | 0.65 | 22.63 | 22.63 | 1'288'002 | |
|
Saipem Rg 01.06.2026 / 17:30:00 |
4.238 | 2.52% | 0.10 | 4.234 | 4.234 | 4'532'910 | |
|
SBM Offshore Br 01.06.2026 / 17:30:00 |
34.44 | 6.03% | 1.96 | 34.42 | 34.42 | 249'174 | |
|
Shell Rg 01.06.2026 / 17:30:00 |
32.01 | 3.03% | 0.94 | 31.99 | 32.01 | 1'424'861 | |
|
Snam N 01.06.2026 / 17:30:00 |
6.188 | -0.61% | -0.04 | 6.188 | 6.188 | 2'659'484 | |
|
Subsea 7 Rg 01.06.2026 / 16:20:00 |
310.30 | 0.78% | 2.40 | 311.60 | 311.60 | 172'181 | |
|
Tenaris Rg 01.06.2026 / 17:30:00 |
26.98 | 3.43% | 0.90 | 26.93 | 26.93 | 658'540 | |
|
TotalEnergies 01.06.2026 / 17:30:00 |
76.54 | 2.33% | 1.74 | 76.38 | 76.38 | 1'458'783 | |
|
Var Energi Rg 01.06.2026 / 16:20:00 |
47.22 | 3.87% | 1.76 | 47.00 | 47.00 | 2'871'708 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 01.06.2026 / 17:30:00 |
4.238 | 70.83% | 64.70% | 0.57% | -8.72% | 24.76% | 89.79% | 231.91% |
|
CMB.TECH 01.06.2026 / 17:30:00 |
13.460 | 62.22% | 32.86% | -8.00% | 8.55% | 17.66% | 70.38% | -11.13% |
|
Tenaris Rg 01.06.2026 / 17:30:00 |
26.98 | 58.20% | 43.97% | 2.29% | 1.05% | 18.51% | 73.96% | 113.60% |
|
Subsea 7 Rg 01.06.2026 / 16:20:00 |
310.30 | 52.27% | 71.34% | -0.61% | -6.14% | 19.53% | 76.71% | 166.70% |
|
Neste Rg 01.06.2026 / 17:25:00 |
29.92 | 44.39% | 132.22% | 9.40% | -1.21% | 20.86% | 216.08% | -22.58% |
|
Equinor N 01.06.2026 / 16:20:00 |
352.55 | 40.87% | 26.45% | -6.69% | -5.68% | 8.26% | 44.43% | 13.50% |
|
Glencore Rg 01.06.2026 / 17:30:00 |
5.853 | 40.58% | 61.42% | 0.71% | 1.47% | 15.41% | 104.63% | 34.93% |
|
Eni N 01.06.2026 / 17:30:00 |
23.11 | 39.25% | 72.10% | 0.68% | -3.81% | 10.35% | 75.66% | 70.25% |
|
Repsol Br 01.06.2026 / 17:30:00 |
22.58 | 37.66% | 87.52% | 3.74% | -1.20% | 7.81% | 86.92% | 66.58% |
|
Var Energi Rg 01.06.2026 / 16:20:00 |
47.22 | 37.15% | 28.78% | -3.92% | 0.78% | 18.63% | 55.92% | 74.31% |
|
TotalEnergies 01.06.2026 / 17:30:00 |
76.54 | 34.97% | 40.40% | -1.16% | -3.09% | 11.41% | 45.29% | 34.22% |
|
Harbour Ener Rg 01.06.2026 / 17:30:00 |
2.772 | 33.03% | 3.51% | -7.42% | -10.39% | -5.52% | 50.98% | 11.43% |
|
SBM Offshore Br 01.06.2026 / 17:30:00 |
34.44 | 32.57% | 91.40% | -0.40% | -4.97% | 7.79% | 65.74% | 146.43% |
|
EU Energy 01.06.2026 / 17:30:04 |
14'432.99 | 31.76% | 36.45% | -0.38% | -2.87% | 7.22% | 46.70% | 32.10% |
|
Hafnia Ltd Rg 01.06.2026 / 16:20:00 |
71.60 | 30.15% | 0.00% | -10.30% | -13.37% | -0.69% | 38.87% | 0.00% |
|
Aker BP Rg 01.06.2026 / 16:20:00 |
343.15 | 29.75% | 50.45% | -5.28% | -5.65% | 10.44% | 40.84% | 33.06% |
|
Enagas Br 01.06.2026 / 17:30:00 |
16.910 | 29.46% | 44.64% | -1.71% | -0.12% | 15.90% | 19.08% | -3.72% |
|
OMV I 01.06.2026 / 17:30:00 |
62.70 | 29.22% | 64.34% | -0.04% | 3.29% | 7.73% | 31.12% | 40.68% |
|
DCC Rg 01.06.2026 / 17:30:00 |
59.68 | 28.89% | 15.50% | -3.36% | 2.85% | 27.24% | 30.12% | 26.81% |
|
Galp Energia -B- 01.06.2026 / 17:30:00 |
18.970 | 28.11% | 15.96% | 0.42% | -4.86% | -5.03% | 28.78% | 77.19% |
|
Kon.Vopak NV Br Rg 01.06.2026 / 17:30:00 |
46.30 | 20.81% | 7.17% | -2.11% | 8.48% | -2.44% | 12.49% | 40.18% |
|
BP Rg 01.06.2026 / 17:30:00 |
5.378 | 19.25% | 31.44% | -6.31% | -10.12% | 5.73% | 48.15% | 7.98% |
|
Shell Rg 01.06.2026 / 17:30:00 |
32.01 | 13.57% | 25.47% | -3.11% | -5.76% | -0.16% | 29.60% | 31.92% |
|
Snam N 01.06.2026 / 17:30:00 |
6.188 | 10.19% | 45.37% | -3.04% | -5.93% | -4.00% | 16.71% | 26.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.06.2026 / 16:20:00 |
343.15 | 2.79% |
343.90 16:11 |
333.90 14:44 |
373.80 04.05.26 |
251 08.01.26 |
979'633 |
|
BP Rg 01.06.2026 / 17:30:00 |
5.378 | 4.43% |
5.409 16:42 |
5.206 14:44 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'984'742 |
|
CMB.TECH 01.06.2026 / 17:30:00 |
13.460 | 2.12% |
13.500 16:55 |
13.260 15:30 |
15.380 21.05.26 |
8.03 05.01.26 |
88'048 |
|
DCC Rg 01.06.2026 / 17:30:00 |
59.68 | 0.13% |
60.50 09:32 |
59.50 15:11 |
63.10 19.05.26 |
41.88 06.01.26 |
33'459 |
|
Enagas Br 01.06.2026 / 17:30:00 |
16.910 | -0.88% |
17.110 12:33 |
16.870 17:06 |
17.385 22.05.26 |
13.16 02.01.26 |
349'260 |
|
Eni N 01.06.2026 / 17:30:00 |
23.11 | 2.69% |
23.15 16:50 |
22.67 14:44 |
25.01 07.04.26 |
15.662 08.01.26 |
3'074'707 |
|
Equinor N 01.06.2026 / 16:20:00 |
352.55 | 5.33% |
353.50 16:16 |
340.50 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'696'713 |
|
EU Energy 01.06.2026 / 17:30:04 |
14'432.99 | 3.06% |
14'443.92 16:42 |
14'003.89 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 01.06.2026 / 17:30:00 |
18.970 | 2.40% |
19.110 15:59 |
18.695 14:44 |
22.27 19.03.26 |
14.375 05.01.26 |
567'560 |
|
Glencore Rg 01.06.2026 / 17:30:00 |
5.853 | 2.30% |
5.862 17:24 |
5.715 15:31 |
5.979 14.05.26 |
4.083 08.01.26 |
11'882'885 |
|
Hafnia Ltd Rg 01.06.2026 / 16:20:00 |
71.60 | 1.24% |
71.95 15:47 |
70.60 14:46 |
86.50 06.05.26 |
51.7 05.01.26 |
332'863 |
|
Harbour Ener Rg 01.06.2026 / 17:30:00 |
2.772 | 5.72% |
2.780 16:00 |
2.672 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'894'154 |
|
Kon.Vopak NV Br Rg 01.06.2026 / 17:30:00 |
46.30 | 1.22% |
46.46 16:22 |
45.68 13:10 |
48.62 20.03.26 |
37.91 02.01.26 |
88'182 |
|
Neste Rg 01.06.2026 / 17:25:00 |
29.92 | 6.70% |
29.94 16:23 |
28.68 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'030'387 |
|
OMV I 01.06.2026 / 17:30:00 |
62.70 | 2.37% |
63.00 12:00 |
61.88 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
154'028 |
|
Repsol Br 01.06.2026 / 17:30:00 |
22.58 | 2.96% |
22.60 17:25 |
22.06 14:44 |
24.89 19.03.26 |
15.325 20.01.26 |
1'288'002 |
|
Saipem Rg 01.06.2026 / 17:30:00 |
4.238 | 2.52% |
4.252 15:42 |
4.176 09:00 |
4.795 29.04.26 |
2.451 02.01.26 |
4'532'910 |
|
SBM Offshore Br 01.06.2026 / 17:30:00 |
34.44 | 6.03% |
34.48 17:15 |
33.06 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
249'174 |
|
Shell Rg 01.06.2026 / 17:30:00 |
32.01 | 3.03% |
32.09 16:28 |
31.36 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'424'861 |
|
Snam N 01.06.2026 / 17:30:00 |
6.188 | -0.61% |
6.256 09:34 |
6.174 17:21 |
6.860 08.04.26 |
5.6 05.01.26 |
2'659'484 |
|
Subsea 7 Rg 01.06.2026 / 16:20:00 |
310.30 | 0.78% |
311.80 15:41 |
306.10 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
172'181 |
|
Tenaris Rg 01.06.2026 / 17:30:00 |
26.98 | 3.43% |
27.00 17:29 |
26.29 14:44 |
27.37 29.04.26 |
16.3375 02.01.26 |
658'540 |
|
TotalEnergies 01.06.2026 / 17:30:00 |
76.54 | 2.33% |
76.93 16:28 |
75.31 14:44 |
81.34 30.03.26 |
53 08.01.26 |
1'458'783 |
|
Var Energi Rg 01.06.2026 / 16:20:00 |
47.22 | 3.87% |
47.56 16:00 |
45.90 14:45 |
50.70 31.03.26 |
31.42 07.01.26 |
2'871'708 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% | |
|
Eurozone 50 17:30 / 01.06.26 |
623.99 | -0.46% | |
|
L&S Dax 19:21 / 01.06.26 |
25'038.50 | 0.03% | |
|
S&P 500 (ETF SPY) 19:06 / 01.06.26 |
757.41 | 0.12% | |
|
VSMI Vola-Index 17:20 / 01.06.26 |
15.749 | 2.89% | |
|
EUR/CHF 19:21 / 01.06.26 |
0.9146 | 0.36% | |
|
USD/CHF 19:21 / 01.06.26 |
0.7867 | 0.65% | |
|
Gold 1 Uz 19:21 / 01.06.26 |
4'476.37 | -1.39% | |
|
Rohöl Brent 19:21 / 01.06.26 |
95.91 | 4.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 01.06.26 |
13'305.40 | -1.75% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% | |
|
Amrize N 17:33 / 01.06.26 |
41.98 | -0.31% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
Nestlé N 17:38 / 01.06.26 |
77.87 | -1.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.06.26 |
18'837.00 | -1.67% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:56 / 01.06.26 |
0.6450 | 7.50% | |
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
Züblin N 17:36 / 01.06.26 |
55.60 | 6.92% | |
|
BVZ N 17:31 / 01.06.26 |
1'680.00 | 5.00% | |
|
Klingelnberg N 17:31 / 01.06.26 |
11.150 | 4.21% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:31 / 01.06.26 |
19.300 | -9.56% | |
|
Varia US Prop N 17:36 / 01.06.26 |
13.800 | -8.91% | |
|
Cicor N 17:31 / 01.06.26 |
147.80 | -6.46% | |
|
Montana Aero N 17:31 / 01.06.26 |
22.10 | -6.36% | |
|
Bachem N-B- 17:32 / 01.06.26 |
72.55 | -5.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 01.06.26 |
2'131.50 | -1.36% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 01.06.26 |
97.56 | 2.80% | |
|
Kühne + Nagel N 17:31 / 01.06.26 |
183.15 | 1.55% | |
|
UBS N 17:36 / 01.06.26 |
37.55 | 1.38% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
ABB N 17:36 / 01.06.26 |
83.42 | -0.24% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:35 / 01.06.26 |
317.40 | -3.61% | |
|
Novartis N 17:31 / 01.06.26 |
113.90 | -3.33% | |
|
Sika N 17:36 / 01.06.26 |
149.00 | -2.80% | |
|
Geberit N 17:31 / 01.06.26 |
499.10 | -2.79% | |
|
VAT N 17:31 / 01.06.26 |
595.20 | -2.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 01.06.26 |
2'982.95 | -1.43% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 01.06.26 |
72.35 | 7.11% | |
|
DocMorris N 17:38 / 01.06.26 |
7.170 | 1.92% | |
|
Adecco N 17:31 / 01.06.26 |
16.800 | 1.39% | |
|
Julius Bär N 17:31 / 01.06.26 |
64.22 | 0.31% | |
|
Clariant N 17:31 / 01.06.26 |
8.030 | 0.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 01.06.26 |
11.600 | -3.97% | |
|
Medacta N 17:31 / 01.06.26 |
137.80 | -3.77% | |
|
Roche I 17:31 / 01.06.26 |
324.20 | -3.68% | |
|
Avolta N 17:38 / 01.06.26 |
47.82 | -3.00% | |
|
Dottikon ES N 17:31 / 01.06.26 |
301.00 | -2.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Peach Property Group AG | Kauf | 0.05 | 5.02 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Private Equity Holding AG | Kauf | 0.07 | 63.31 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | nebag ag | Kauf | 0.00 | 6.15 |