Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 15.06.2026 - 14:44:04
- 13'832.25
- -4.11%
- -593.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.06.2026 / 14:29:03 |
321.60 | -6.18% | -21.20 | 321.50 | 321.80 | 459'885 | |
|
BP Rg 15.06.2026 / 14:29:02 |
5.140 | -3.62% | -0.19 | 5.139 | 5.141 | 2'525'691 | |
|
CMB.TECH 15.06.2026 / 14:13:01 |
13.300 | 0.00% | 0.00 | 13.260 | 13.320 | 28'265 | |
|
DCC Rg 15.06.2026 / 14:25:07 |
61.43 | -0.12% | -0.08 | 61.40 | 61.45 | 20'134 | |
|
Enagas Br 15.06.2026 / 14:28:54 |
17.530 | -1.63% | -0.29 | 17.530 | 17.540 | 146'957 | |
|
Eni N 15.06.2026 / 14:29:03 |
22.17 | -4.55% | -1.06 | 22.17 | 22.18 | 2'566'304 | |
|
Equinor N 15.06.2026 / 14:29:01 |
326.70 | -5.80% | -20.10 | 326.60 | 326.80 | 1'650'461 | |
|
EU Energy 15.06.2026 / 14:44:06 |
13'832.22 | -4.11% | -593.38 | 0 | |||
|
Galp Energia -B- 15.06.2026 / 14:27:49 |
18.440 | -3.61% | -0.69 | 18.435 | 18.455 | 765'910 | |
|
Glencore Rg 15.06.2026 / 14:28:51 |
5.832 | -1.08% | -0.06 | 5.831 | 5.832 | 3'509'037 | |
|
Hafnia Ltd Rg 15.06.2026 / 14:26:17 |
71.30 | 0.85% | 0.60 | 71.25 | 71.40 | 233'400 | |
|
Harbour Ener Rg 15.06.2026 / 14:28:36 |
2.486 | -4.53% | -0.12 | 2.484 | 2.488 | 637'724 | |
|
Kon.Vopak NV Br Rg 15.06.2026 / 14:28:45 |
45.30 | -1.26% | -0.58 | 45.28 | 45.32 | 22'799 | |
|
Neste Rg 15.06.2026 / 14:28:56 |
26.38 | -4.87% | -1.35 | 26.35 | 26.39 | 606'063 | |
|
OMV I 15.06.2026 / 14:27:46 |
56.05 | -3.69% | -2.15 | 56.00 | 56.10 | 121'092 | |
|
Repsol Br 15.06.2026 / 14:29:05 |
21.73 | -4.67% | -1.07 | 21.72 | 21.73 | 2'056'806 | |
|
Saipem Rg 15.06.2026 / 14:29:04 |
4.819 | 2.59% | 0.12 | 4.817 | 4.820 | 8'108'846 | |
|
SBM Offshore Br 15.06.2026 / 14:28:48 |
32.84 | -2.52% | -0.85 | 32.84 | 32.86 | 150'987 | |
|
Shell Rg 15.06.2026 / 14:29:03 |
30.61 | -4.67% | -1.50 | 30.60 | 30.61 | 675'947 | |
|
Snam N 15.06.2026 / 14:28:58 |
6.329 | -1.14% | -0.07 | 6.326 | 6.330 | 1'114'588 | |
|
Subsea 7 Rg 15.06.2026 / 14:28:12 |
358.20 | 3.47% | 12.00 | 358.00 | 358.40 | 464'479 | |
|
Tenaris Rg 15.06.2026 / 14:28:33 |
26.87 | -0.89% | -0.24 | 26.87 | 26.89 | 950'018 | |
|
TotalEnergies 15.06.2026 / 14:29:04 |
72.57 | -4.59% | -3.49 | 72.57 | 72.59 | 1'719'013 | |
|
Var Energi Rg 15.06.2026 / 14:28:51 |
44.08 | -6.33% | -2.98 | 44.07 | 44.11 | 2'902'156 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 15.06.2026 / 14:29:04 |
4.819 | 94.09% | 87.13% | 8.17% | 4.88% | 38.42% | 105.52% | 271.01% |
|
Subsea 7 Rg 15.06.2026 / 14:28:12 |
358.20 | 71.22% | 92.65% | 7.34% | 3.17% | 35.17% | 91.81% | 209.52% |
|
Tenaris Rg 15.06.2026 / 14:28:33 |
26.87 | 64.45% | 49.65% | -1.50% | 2.13% | 10.30% | 71.69% | 112.63% |
|
CMB.TECH 15.06.2026 / 14:13:01 |
13.300 | 63.69% | 34.07% | 5.72% | 2.39% | 24.65% | 64.20% | -11.45% |
|
Equinor N 15.06.2026 / 14:29:01 |
326.70 | 45.96% | 31.02% | -8.20% | -10.15% | -12.90% | 19.82% | 10.92% |
|
Glencore Rg 15.06.2026 / 14:28:51 |
5.832 | 44.86% | 66.33% | -1.61% | 2.11% | 12.61% | 99.67% | 35.16% |
|
Eni N 15.06.2026 / 14:29:03 |
22.17 | 43.74% | 77.64% | -5.79% | -7.64% | -1.63% | 57.55% | 80.82% |
|
Repsol Br 15.06.2026 / 14:29:05 |
21.73 | 43.06% | 94.87% | -5.83% | -7.12% | -4.17% | 75.52% | 70.65% |
|
Neste Rg 15.06.2026 / 14:28:56 |
26.38 | 42.79% | 129.65% | -9.25% | -8.86% | -4.32% | 143.81% | -29.02% |
|
Var Energi Rg 15.06.2026 / 14:28:51 |
44.08 | 41.98% | 33.31% | -7.99% | -7.63% | -2.37% | 31.94% | 70.51% |
|
SBM Offshore Br 15.06.2026 / 14:28:48 |
32.84 | 37.51% | 98.53% | -2.44% | -8.32% | -1.68% | 43.78% | 165.48% |
|
TotalEnergies 15.06.2026 / 14:29:04 |
72.57 | 37.24% | 42.77% | -6.13% | -9.59% | -4.63% | 33.13% | 40.98% |
|
Enagas Br 15.06.2026 / 14:28:54 |
17.530 | 35.23% | 51.08% | 1.01% | 4.10% | 20.07% | 23.41% | -2.38% |
|
Aker BP Rg 15.06.2026 / 14:29:03 |
321.60 | 33.23% | 54.48% | -7.76% | -9.15% | -2.63% | 17.76% | 33.80% |
|
DCC Rg 15.06.2026 / 14:25:07 |
61.43 | 33.00% | 19.19% | 2.46% | 3.76% | 35.66% | 31.53% | 31.69% |
|
Galp Energia -B- 15.06.2026 / 14:27:49 |
18.440 | 32.30% | 19.75% | -5.02% | -8.49% | -9.78% | 17.04% | 80.47% |
|
Harbour Ener Rg 15.06.2026 / 14:28:36 |
2.486 | 32.12% | 2.80% | -6.93% | -18.22% | -12.99% | 21.98% | 6.20% |
|
Hafnia Ltd Rg 15.06.2026 / 14:26:17 |
71.30 | 30.11% | 0.00% | 2.96% | -12.46% | 1.74% | 31.40% | 0.00% |
|
EU Energy 15.06.2026 / 14:44:06 |
13'832.22 | 26.27% | 40.55% | -5.16% | -6.70% | -3.32% | 34.62% | 37.37% |
|
BP Rg 15.06.2026 / 14:29:02 |
5.140 | 23.49% | 36.12% | -5.90% | -9.22% | -4.50% | 34.47% | 15.60% |
|
OMV I 15.06.2026 / 14:27:46 |
56.05 | 22.78% | 56.16% | -5.40% | -11.52% | -4.43% | 26.18% | 49.31% |
|
Kon.Vopak NV Br Rg 15.06.2026 / 14:28:45 |
45.30 | 21.18% | 7.50% | -1.65% | -1.22% | 0.22% | 9.95% | 40.09% |
|
Shell Rg 15.06.2026 / 14:29:03 |
30.61 | 17.36% | 29.66% | -5.51% | -6.71% | -9.04% | 16.46% | 40.94% |
|
Snam N 15.06.2026 / 14:28:58 |
6.329 | 13.31% | 49.47% | 0.94% | 1.15% | 0.56% | 20.65% | 27.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.06.2026 / 14:29:03 |
321.60 | -6.18% |
329.90 09:00 |
319.80 09:38 |
373.80 04.05.26 |
251 08.01.26 |
459'885 |
|
BP Rg 15.06.2026 / 14:29:02 |
5.140 | -3.62% |
5.185 09:03 |
5.103 09:37 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'525'691 |
|
CMB.TECH 15.06.2026 / 14:13:01 |
13.300 | 0.00% |
13.420 09:03 |
13.200 09:22 |
15.380 21.05.26 |
8.03 05.01.26 |
28'265 |
|
DCC Rg 15.06.2026 / 14:25:07 |
61.43 | -0.12% |
61.90 09:02 |
61.35 12:40 |
63.10 19.05.26 |
41.88 06.01.26 |
20'134 |
|
Enagas Br 15.06.2026 / 14:28:54 |
17.530 | -1.63% |
17.830 09:00 |
17.515 13:18 |
17.905 11.06.26 |
13.16 02.01.26 |
146'957 |
|
Eni N 15.06.2026 / 14:29:03 |
22.17 | -4.55% |
22.43 09:03 |
22.07 09:37 |
25.01 07.04.26 |
15.662 08.01.26 |
2'566'304 |
|
Equinor N 15.06.2026 / 14:29:01 |
326.70 | -5.80% |
330.70 09:00 |
324.15 09:39 |
422.30 31.03.26 |
229.9 07.01.26 |
1'650'461 |
|
EU Energy 15.06.2026 / 14:44:06 |
13'832.22 | -4.11% |
14'425.60 09:00 |
13'812.19 09:37 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 15.06.2026 / 14:27:49 |
18.440 | -3.61% |
18.855 09:00 |
18.270 09:34 |
22.27 19.03.26 |
14.375 05.01.26 |
765'910 |
|
Glencore Rg 15.06.2026 / 14:28:51 |
5.832 | -1.08% |
5.962 09:00 |
5.776 11:25 |
6.214 03.06.26 |
4.083 08.01.26 |
3'509'037 |
|
Hafnia Ltd Rg 15.06.2026 / 14:26:17 |
71.30 | 0.85% |
73.75 09:10 |
71.15 14:02 |
86.50 06.05.26 |
51.7 05.01.26 |
233'400 |
|
Harbour Ener Rg 15.06.2026 / 14:28:36 |
2.486 | -4.53% |
2.530 09:00 |
2.482 09:07 |
3.206 19.03.26 |
1.821 08.01.26 |
637'724 |
|
Kon.Vopak NV Br Rg 15.06.2026 / 14:28:45 |
45.30 | -1.26% |
46.06 10:15 |
45.28 13:55 |
48.62 20.03.26 |
37.91 02.01.26 |
22'799 |
|
Neste Rg 15.06.2026 / 14:28:56 |
26.38 | -4.87% |
26.93 12:45 |
26.01 09:35 |
31.00 04.05.26 |
19.2375 20.01.26 |
606'063 |
|
OMV I 15.06.2026 / 14:27:46 |
56.05 | -3.69% |
57.53 09:00 |
55.60 10:41 |
64.40 19.05.26 |
46.9 08.01.26 |
121'092 |
|
Repsol Br 15.06.2026 / 14:29:05 |
21.73 | -4.67% |
22.01 13:06 |
21.47 09:27 |
24.89 19.03.26 |
15.325 20.01.26 |
2'056'806 |
|
Saipem Rg 15.06.2026 / 14:29:04 |
4.819 | 2.59% |
4.845 12:56 |
4.583 09:02 |
4.845 15.06.26 |
2.451 02.01.26 |
8'108'846 |
|
SBM Offshore Br 15.06.2026 / 14:28:48 |
32.84 | -2.52% |
33.36 10:01 |
32.64 09:28 |
37.40 13.04.26 |
24.3 07.01.26 |
150'987 |
|
Shell Rg 15.06.2026 / 14:29:03 |
30.61 | -4.67% |
31.40 09:00 |
30.55 13:30 |
35.92 31.03.26 |
25.5375 08.01.26 |
675'947 |
|
Snam N 15.06.2026 / 14:28:58 |
6.329 | -1.14% |
6.426 09:04 |
6.311 14:02 |
6.860 08.04.26 |
5.6 05.01.26 |
1'114'588 |
|
Subsea 7 Rg 15.06.2026 / 14:28:12 |
358.20 | 3.47% |
358.20 14:17 |
334.90 09:01 |
358.20 15.06.26 |
203.2 02.01.26 |
464'479 |
|
Tenaris Rg 15.06.2026 / 14:28:33 |
26.87 | -0.89% |
26.96 14:11 |
26.37 09:10 |
27.82 05.06.26 |
16.3375 02.01.26 |
950'018 |
|
TotalEnergies 15.06.2026 / 14:29:04 |
72.57 | -4.59% |
73.37 09:00 |
71.94 09:35 |
81.34 30.03.26 |
53 08.01.26 |
1'719'013 |
|
Var Energi Rg 15.06.2026 / 14:28:51 |
44.08 | -6.33% |
44.83 09:12 |
43.57 09:38 |
50.70 31.03.26 |
31.42 07.01.26 |
2'902'156 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:29 / 15.06.26 |
13'785.04 | 0.56% | |
|
Eurozone 50 14:44 / 15.06.26 |
650.95 | 1.30% | |
|
L&S Dax 14:44 / 15.06.26 |
24'971.50 | 0.95% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 14:29 / 15.06.26 |
14.329 | -9.08% | |
|
EUR/CHF 14:44 / 15.06.26 |
0.9208 | -0.15% | |
|
USD/CHF 14:44 / 15.06.26 |
0.7929 | -0.78% | |
|
Gold 1 Uz 14:43 / 15.06.26 |
4'345.08 | 2.98% | |
|
Rohöl Brent 14:44 / 15.06.26 |
82.89 | -3.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:29 / 15.06.26 |
13'785.04 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 14:29 / 15.06.26 |
77.10 | 3.41% | |
|
Partners N 14:28 / 15.06.26 |
721.20 | 3.35% | |
|
Sika N 14:28 / 15.06.26 |
160.15 | 3.22% | |
|
Geberit N 14:28 / 15.06.26 |
522.20 | 2.55% | |
|
Amrize N 14:29 / 15.06.26 |
42.94 | 2.34% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:27 / 15.06.26 |
645.00 | -1.75% | |
|
Kühne + Nagel N 14:29 / 15.06.26 |
192.70 | -1.46% | |
|
Roche PS 14:29 / 15.06.26 |
326.50 | -1.06% | |
|
Nestlé N 14:28 / 15.06.26 |
79.42 | -0.49% | |
|
Novartis N 14:28 / 15.06.26 |
121.56 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:27 / 15.06.26 |
19'458.02 | 0.68% |
Top 5zur Gesamtübersicht
|
Belimo N 14:28 / 15.06.26 |
937.00 | 7.09% | |
|
ams-OSRAM I 14:25 / 15.06.26 |
19.500 | 6.27% | |
|
LEM N 14:20 / 15.06.26 |
447.00 | 5.67% | |
|
Idorsia N 14:28 / 15.06.26 |
4.758 | 4.89% | |
|
Kardex N 14:29 / 15.06.26 |
226.00 | 4.87% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:39 / 15.06.26 |
5.200 | -15.45% | |
|
Bystronic N 14:28 / 15.06.26 |
163.20 | -9.73% | |
|
Relief Therapeutics N 14:28 / 15.06.26 |
0.2610 | -6.62% | |
|
ARYZTA N 14:22 / 15.06.26 |
58.20 | -2.68% | |
|
BKW N 14:28 / 15.06.26 |
135.60 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:29 / 15.06.26 |
2'206.72 | 0.90% |
Top 5zur Gesamtübersicht
|
Holcim N 14:29 / 15.06.26 |
77.10 | 3.41% | |
|
Partners N 14:28 / 15.06.26 |
721.20 | 3.35% | |
|
Sika N 14:28 / 15.06.26 |
160.15 | 3.22% | |
|
Geberit N 14:28 / 15.06.26 |
522.20 | 2.55% | |
|
Julius Bär N 14:25 / 15.06.26 |
66.26 | 2.41% |
Flop 5zur Gesamtübersicht
|
Swisscom N 14:27 / 15.06.26 |
645.00 | -1.75% | |
|
Kühne + Nagel N 14:29 / 15.06.26 |
192.70 | -1.46% | |
|
Roche PS 14:29 / 15.06.26 |
326.50 | -1.06% | |
|
Lindt PS 14:25 / 15.06.26 |
9'130.00 | -0.65% | |
|
Nestlé N 14:28 / 15.06.26 |
79.42 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:29 / 15.06.26 |
3'074.93 | 1.15% |
Top 5zur Gesamtübersicht
|
Belimo N 14:28 / 15.06.26 |
937.00 | 7.09% | |
|
Flughafen Zürich N 14:29 / 15.06.26 |
246.00 | 4.59% | |
|
SIG Group N 14:27 / 15.06.26 |
12.380 | 4.30% | |
|
Avolta N 14:27 / 15.06.26 |
52.15 | 3.47% | |
|
The Swatch Group I 14:27 / 15.06.26 |
216.00 | 3.20% |
Flop 5zur Gesamtübersicht
|
DocMorris N 14:14 / 15.06.26 |
7.730 | -1.65% | |
|
Galenica N 14:29 / 15.06.26 |
83.85 | -1.29% | |
|
Lindt PS 14:25 / 15.06.26 |
9'130.00 | -0.65% | |
|
Lindt N 14:27 / 15.06.26 |
93'800.00 | -0.53% | |
|
Roche I 14:23 / 15.06.26 |
332.40 | -0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |