Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 19.10.2026 - 17:30:03
- 16'556.60
- -0.23%
- -39.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.10.2026 / 16:20:00 |
376.60 | 1.21% | 4.50 | 376.10 | 377.70 | 0 | |
|
BP Rg 19.10.2026 / 17:30:00 |
6.151 | 0.02% | 0.00 | 6.149 | 6.153 | 0 | |
|
CMB.TECH 19.10.2026 / 17:30:00 |
15.680 | 0.26% | 0.04 | 15.640 | 15.700 | 0 | |
|
DCC Energy Rg 19.10.2026 / 17:30:00 |
64.38 | 0.04% | 0.03 | 64.35 | 64.40 | 0 | |
|
DOF Grp Rg 19.10.2026 / 16:20:00 |
131.50 | 0.15% | 0.20 | 131.30 | 131.50 | 0 | |
|
Enagas Br 19.10.2026 / 17:30:00 |
16.810 | 0.24% | 0.04 | 16.790 | 16.820 | 0 | |
|
Eni N 19.10.2026 / 17:30:00 |
26.18 | 0.84% | 0.22 | 26.18 | 26.19 | 0 | |
|
Equinor N 19.10.2026 / 16:20:00 |
435.00 | 0.35% | 1.50 | 435.00 | 435.20 | 0 | |
|
EU Energy 19.10.2026 / 17:30:03 |
16'556.60 | -0.23% | -39.00 | 0 | |||
|
Galp Energia -B- 19.10.2026 / 17:30:00 |
22.79 | 0.75% | 0.17 | 22.37 | 23.22 | 0 | |
|
Glencore Rg 19.10.2026 / 17:30:00 |
5.636 | -3.44% | -0.20 | 5.633 | 5.639 | 0 | |
|
Hafnia Ltd Rg 19.10.2026 / 16:20:00 |
94.75 | -0.37% | -0.35 | 94.70 | 94.80 | 0 | |
|
Harbour Ener Rg 19.10.2026 / 17:30:00 |
2.956 | 0.41% | 0.01 | 2.952 | 2.956 | 0 | |
|
Kon.Vopak NV Br Rg 19.10.2026 / 17:30:00 |
53.45 | 0.28% | 0.15 | 53.30 | 53.45 | 0 | |
|
Neste Rg 19.10.2026 / 17:25:00 |
31.96 | -1.80% | -0.59 | 31.94 | 31.99 | 0 | |
|
OMV I 19.10.2026 / 17:30:00 |
74.15 | 0.37% | 0.28 | 73.90 | 74.20 | 0 | |
|
Repsol Br 19.10.2026 / 17:30:00 |
29.52 | -0.49% | -0.15 | 29.51 | 29.53 | 0 | |
|
Saipem Rg 19.10.2026 / 17:30:00 |
4.590 | 0.67% | 0.03 | 4.587 | 4.591 | 0 | |
|
SBM Offshore Br 19.10.2026 / 17:30:00 |
35.32 | 0.06% | 0.02 | 35.28 | 35.34 | 0 | |
|
SBO I 19.10.2026 / 17:30:00 |
29.65 | 0.34% | 0.10 | 29.45 | 29.65 | 0 | |
|
Shell Rg 19.10.2026 / 17:30:00 |
39.31 | -0.19% | -0.08 | 39.30 | 39.32 | 0 | |
|
Snam N 19.10.2026 / 17:30:00 |
5.785 | 0.05% | 0.00 | 5.784 | 5.788 | 0 | |
|
Subsea 7 Rg 19.10.2026 / 16:20:00 |
335.50 | -0.03% | -0.10 | 335.40 | 335.80 | 0 | |
|
Tenaris Rg 19.10.2026 / 17:30:00 |
25.99 | -1.01% | -0.27 | 25.98 | 26.01 | 0 | |
|
TotalEnergies 19.10.2026 / 17:30:00 |
80.38 | -0.09% | -0.08 | 80.37 | 80.39 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 19.10.2026 / 17:30:00 |
15.680 | 92.49% | 57.66% | -16.42% | -9.36% | 16.23% | 90.06% | -7.18% |
|
Saipem Rg 19.10.2026 / 17:30:00 |
4.590 | 88.39% | 81.63% | -1.34% | 6.32% | 5.59% | 99.67% | 201.72% |
|
Repsol Br 19.10.2026 / 17:30:00 |
29.52 | 86.19% | 153.61% | 0.94% | 0.80% | 15.23% | 106.25% | 98.73% |
|
Equinor N 19.10.2026 / 16:20:00 |
435.00 | 82.45% | 63.77% | 3.47% | 6.97% | 15.54% | 86.78% | 15.31% |
|
Hafnia Ltd Rg 19.10.2026 / 16:20:00 |
94.75 | 75.01% | 0.00% | -9.89% | -0.05% | 32.10% | 57.29% | 0.00% |
|
Var Energi Rg 19.10.2026 / 16:20:00 |
56.51 | 68.89% | 58.58% | 5.80% | 8.17% | 21.58% | 76.87% | 58.81% |
|
Neste Rg 19.10.2026 / 17:25:00 |
31.96 | 67.58% | 169.52% | -0.96% | -6.74% | 7.25% | 89.39% | 5.70% |
|
Subsea 7 Rg 19.10.2026 / 16:20:00 |
335.50 | 65.97% | 86.76% | -1.90% | 3.49% | 3.04% | 73.56% | 124.48% |
|
Eni N 19.10.2026 / 17:30:00 |
26.18 | 60.66% | 98.56% | 2.86% | 11.71% | 16.71% | 75.90% | 67.66% |
|
Tenaris Rg 19.10.2026 / 17:30:00 |
25.99 | 59.27% | 44.94% | 0.31% | 7.18% | 4.80% | 75.43% | 67.71% |
|
Galp Energia -B- 19.10.2026 / 17:30:00 |
22.79 | 56.43% | 41.60% | 2.01% | 4.59% | 17.31% | 42.88% | 53.77% |
|
OMV I 19.10.2026 / 17:30:00 |
74.15 | 55.85% | 98.22% | 2.49% | 4.66% | 19.02% | 67.53% | 66.84% |
|
EU Energy 19.10.2026 / 17:30:03 |
16'556.60 | 51.14% | 61.70% | 1.05% | 8.88% | 14.82% | 57.99% | 36.83% |
|
Harbour Ener Rg 19.10.2026 / 17:30:00 |
2.956 | 49.37% | 16.23% | 2.50% | 8.52% | 21.65% | 50.05% | 11.47% |
|
TotalEnergies 19.10.2026 / 17:30:00 |
80.38 | 45.16% | 51.01% | 1.73% | 2.48% | 7.69% | 53.10% | 27.58% |
|
Aker BP Rg 19.10.2026 / 16:20:00 |
376.60 | 44.62% | 67.69% | 6.22% | 7.22% | 13.69% | 52.84% | 17.87% |
|
SBM Offshore Br 19.10.2026 / 17:30:00 |
35.32 | 44.08% | 108.01% | -1.23% | -2.81% | 9.21% | 64.74% | 192.22% |
|
Shell Rg 19.10.2026 / 17:30:00 |
39.31 | 43.96% | 59.05% | 2.52% | 12.46% | 19.98% | 44.94% | 43.04% |
|
Glencore Rg 19.10.2026 / 17:30:00 |
5.636 | 43.43% | 64.69% | -4.00% | 3.58% | 8.76% | 61.01% | 25.99% |
|
BP Rg 19.10.2026 / 17:30:00 |
6.151 | 42.41% | 56.97% | 4.51% | 13.42% | 14.80% | 50.08% | 11.86% |
|
Kon.Vopak NV Br Rg 19.10.2026 / 17:30:00 |
53.45 | 40.78% | 24.88% | 4.09% | 12.13% | 15.42% | 35.66% | 70.67% |
|
DCC Energy Rg 19.10.2026 / 17:30:00 |
64.38 | 39.17% | 24.71% | 0.04% | 0.08% | 1.62% | 37.91% | 39.04% |
|
DOF Grp Rg 19.10.2026 / 16:20:00 |
131.50 | 38.14% | 55.75% | -0.45% | -2.16% | 5.88% | 47.92% | 0.00% |
|
Enagas Br 19.10.2026 / 17:30:00 |
16.810 | 27.26% | 42.18% | 1.60% | 0.06% | -4.16% | 20.33% | 3.94% |
|
SBO I 19.10.2026 / 17:30:00 |
29.65 | 8.44% | -0.51% | 0.51% | 2.24% | -3.73% | 11.26% | -42.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.10.2026 / 16:20:00 |
376.60 | 1.21% |
380.60 13:29 |
373.80 15:27 |
380.60 19.10.26 |
251 08.01.26 |
423'578 |
|
BP Rg 19.10.2026 / 17:30:00 |
6.151 | 0.02% |
6.227 15:49 |
6.125 15:27 |
6.227 19.10.26 |
4.1335 08.01.26 |
5'491'634 |
|
CMB.TECH 19.10.2026 / 17:30:00 |
15.680 | 0.26% |
15.970 15:56 |
15.500 09:02 |
19.100 13.10.26 |
8.03 05.01.26 |
81'926 |
|
DCC Energy Rg 19.10.2026 / 17:30:00 |
64.38 | 0.04% |
64.45 09:23 |
64.35 17:14 |
66.95 14.07.26 |
41.88 06.01.26 |
30'807 |
|
DOF Grp Rg 19.10.2026 / 16:20:00 |
131.50 | 0.15% |
133.70 09:00 |
131.00 15:08 |
143.80 18.05.26 |
95.6 02.01.26 |
79'807 |
|
Enagas Br 19.10.2026 / 17:30:00 |
16.810 | 0.24% |
16.905 15:39 |
16.710 09:41 |
17.940 26.06.26 |
13.16 02.01.26 |
638'718 |
|
Eni N 19.10.2026 / 17:30:00 |
26.18 | 0.84% |
26.33 15:49 |
26.03 15:06 |
26.33 19.10.26 |
15.662 08.01.26 |
1'671'326 |
|
Equinor N 19.10.2026 / 16:20:00 |
435.00 | 0.35% |
440.30 15:49 |
434.00 15:27 |
440.30 19.10.26 |
229.9 07.01.26 |
905'997 |
|
EU Energy 19.10.2026 / 17:30:03 |
16'556.60 | -0.23% |
16'784.32 09:01 |
16'513.71 17:12 |
16'784.32 19.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 19.10.2026 / 17:30:00 |
22.79 | 0.75% |
22.98 09:54 |
22.68 15:27 |
23.12 24.09.26 |
14.375 05.01.26 |
405'947 |
|
Glencore Rg 19.10.2026 / 17:30:00 |
5.636 | -3.44% |
5.902 09:08 |
5.575 16:40 |
6.338 09.09.26 |
4.083 08.01.26 |
7'131'476 |
|
Hafnia Ltd Rg 19.10.2026 / 16:20:00 |
94.75 | -0.37% |
97.60 15:52 |
94.40 16:13 |
106.00 12.10.26 |
51.7 05.01.26 |
297'102 |
|
Harbour Ener Rg 19.10.2026 / 17:30:00 |
2.956 | 0.41% |
3.002 09:00 |
2.934 15:23 |
3.206 19.03.26 |
1.821 08.01.26 |
1'077'314 |
|
Kon.Vopak NV Br Rg 19.10.2026 / 17:30:00 |
53.45 | 0.28% |
53.80 09:10 |
53.25 16:44 |
53.80 19.10.26 |
37.91 02.01.26 |
46'141 |
|
Neste Rg 19.10.2026 / 17:25:00 |
31.96 | -1.80% |
33.35 09:01 |
31.81 17:02 |
35.94 23.09.26 |
19.2375 20.01.26 |
214'300 |
|
OMV I 19.10.2026 / 17:30:00 |
74.15 | 0.37% |
74.65 09:00 |
73.85 14:15 |
74.65 19.10.26 |
46.9 08.01.26 |
104'975 |
|
Repsol Br 19.10.2026 / 17:30:00 |
29.52 | -0.49% |
30.29 09:01 |
29.38 15:22 |
31.64 24.09.26 |
15.325 20.01.26 |
842'454 |
|
Saipem Rg 19.10.2026 / 17:30:00 |
4.590 | 0.67% |
4.625 09:00 |
4.550 13:46 |
4.845 15.06.26 |
2.451 02.01.26 |
2'792'092 |
|
SBM Offshore Br 19.10.2026 / 17:30:00 |
35.32 | 0.06% |
35.68 09:00 |
35.02 16:50 |
37.41 28.09.26 |
24.3 07.01.26 |
78'614 |
|
SBO I 19.10.2026 / 17:30:00 |
29.65 | 0.34% |
29.65 10:39 |
29.30 09:07 |
37.90 14.04.26 |
27.65 02.01.26 |
1'137 |
|
Shell Rg 19.10.2026 / 17:30:00 |
39.31 | -0.19% |
39.80 09:00 |
39.20 15:27 |
39.80 19.10.26 |
25.5375 08.01.26 |
916'635 |
|
Snam N 19.10.2026 / 17:30:00 |
5.785 | 0.05% |
5.818 09:10 |
5.752 10:48 |
6.860 08.04.26 |
5.404 15.09.26 |
1'687'885 |
|
Subsea 7 Rg 19.10.2026 / 16:20:00 |
335.50 | -0.03% |
336.40 09:14 |
332.80 11:03 |
358.40 15.06.26 |
203.2 02.01.26 |
190'459 |
|
Tenaris Rg 19.10.2026 / 17:30:00 |
25.99 | -1.01% |
26.66 09:01 |
25.89 17:17 |
27.82 05.06.26 |
16.3375 02.01.26 |
359'188 |
|
TotalEnergies 19.10.2026 / 17:30:00 |
80.38 | -0.09% |
81.60 09:00 |
80.21 17:09 |
81.60 19.10.26 |
53 08.01.26 |
1'561'419 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 22:57 / 19.10.26 |
25'213.00 | -0.72% | |
|
S&P 500 (ETF SPY) 23:05 / 19.10.26 |
766.48 | 0.42% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 00:28 / 20.10.26 |
0.9270 | 0.00% | |
|
USD/CHF 00:28 / 20.10.26 |
0.8267 | 0.04% | |
|
Gold 1 Uz 00:28 / 20.10.26 |
4'140.81 | -0.01% | |
|
Rohöl Brent 22:59 / 19.10.26 |
109.24 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |