Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.06.2026 - 17:30:00
- 13'020.78
- 0.50%
- 64.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.06.2026 / 16:20:00 |
303.05 | -0.05% | -0.15 | 303.00 | 303.00 | 303'124 | |
|
BP Rg 29.06.2026 / 17:30:00 |
4.726 | 0.33% | 0.02 | 4.724 | 4.727 | 5'954'511 | |
|
CMB.TECH 29.06.2026 / 17:30:00 |
12.460 | -0.80% | -0.10 | 12.440 | 12.700 | 142'183 | |
|
DCC Rg 29.06.2026 / 17:30:00 |
62.33 | -0.12% | -0.08 | 62.25 | 62.35 | 42'550 | |
|
DOF Grp Rg 29.06.2026 / 16:20:00 |
113.90 | -1.04% | -1.20 | 113.60 | 114.40 | 122'139 | |
|
Enagas Br 29.06.2026 / 17:30:00 |
17.675 | 0.03% | 0.01 | 17.600 | 17.600 | 361'307 | |
|
Eni N 29.06.2026 / 17:30:00 |
20.51 | 1.30% | 0.26 | 20.50 | 20.50 | 2'679'618 | |
|
Equinor N 29.06.2026 / 16:20:00 |
310.20 | 0.52% | 1.60 | 311.00 | 311.00 | 1'490'327 | |
|
EU Energy 29.06.2026 / 17:30:00 |
13'020.78 | 0.50% | 64.29 | 0 | |||
|
Galp Energia -B- 29.06.2026 / 17:30:00 |
18.480 | 0.33% | 0.06 | 18.490 | 18.490 | 722'713 | |
|
Glencore Rg 29.06.2026 / 17:30:00 |
5.116 | 0.17% | 0.01 | 5.115 | 5.118 | 4'108'643 | |
|
Hafnia Ltd Rg 29.06.2026 / 16:20:00 |
69.00 | -1.78% | -1.25 | 68.65 | 69.10 | 373'121 | |
|
Harbour Ener Rg 29.06.2026 / 17:30:00 |
2.168 | -1.45% | -0.03 | 2.100 | 2.190 | 583'268 | |
|
Kon.Vopak NV Br Rg 29.06.2026 / 17:30:00 |
45.50 | -0.96% | -0.44 | 45.42 | 45.50 | 114'555 | |
|
Neste Rg 29.06.2026 / 17:25:00 |
27.65 | 1.99% | 0.54 | 27.59 | 27.59 | 627'889 | |
|
OMV I 29.06.2026 / 17:30:00 |
54.20 | 0.28% | 0.15 | 54.05 | 54.05 | 102'877 | |
|
Repsol Br 29.06.2026 / 17:30:00 |
21.60 | 1.79% | 0.38 | 21.57 | 21.57 | 7'923'546 | |
|
Saipem Rg 29.06.2026 / 17:30:00 |
4.278 | 2.32% | 0.10 | 4.249 | 4.249 | 12'184'605 | |
|
SBM Offshore Br 29.06.2026 / 17:30:00 |
30.54 | -1.07% | -0.33 | 30.60 | 30.60 | 132'294 | |
|
SBO I 29.06.2026 / 17:30:00 |
28.75 | -0.69% | -0.20 | 28.55 | 29.30 | 4'487 | |
|
Shell Rg 29.06.2026 / 17:30:00 |
29.01 | -0.08% | -0.02 | 28.99 | 29.01 | 920'679 | |
|
Snam N 29.06.2026 / 17:30:00 |
6.314 | 0.41% | 0.03 | 6.330 | 6.330 | 2'319'361 | |
|
Subsea 7 Rg 29.06.2026 / 16:20:00 |
328.20 | 0.92% | 3.00 | 327.00 | 327.00 | 440'547 | |
|
Tenaris Rg 29.06.2026 / 17:30:00 |
24.65 | -0.22% | -0.06 | 24.60 | 24.60 | 448'133 | |
|
TotalEnergies 29.06.2026 / 17:30:00 |
68.97 | 0.95% | 0.65 | 68.98 | 68.98 | 1'621'749 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 29.06.2026 / 17:30:00 |
4.278 | 72.77% | 66.57% | -4.34% | 0.94% | 4.33% | 83.84% | 257.75% |
|
Subsea 7 Rg 29.06.2026 / 16:20:00 |
328.20 | 60.83% | 80.97% | -3.07% | 5.77% | 10.39% | 74.11% | 185.89% |
|
CMB.TECH 29.06.2026 / 17:30:00 |
12.460 | 54.58% | 26.61% | -5.61% | -7.43% | 11.94% | 60.57% | -10.92% |
|
Tenaris Rg 29.06.2026 / 17:30:00 |
24.65 | 49.83% | 36.35% | -2.51% | -8.69% | -2.39% | 53.98% | 90.66% |
|
Neste Rg 29.06.2026 / 17:25:00 |
27.65 | 39.60% | 124.51% | 3.19% | -7.59% | 0.11% | 139.50% | -22.01% |
|
DCC Rg 29.06.2026 / 17:30:00 |
62.33 | 34.95% | 20.93% | 1.01% | 4.44% | 30.60% | 31.60% | 42.99% |
|
Enagas Br 29.06.2026 / 17:30:00 |
17.675 | 34.09% | 49.81% | -0.73% | 4.52% | 2.79% | 23.47% | -0.37% |
|
Repsol Br 29.06.2026 / 17:30:00 |
21.60 | 33.18% | 81.40% | -0.55% | -4.36% | -12.48% | 73.11% | 62.07% |
|
Equinor N 29.06.2026 / 16:20:00 |
310.20 | 29.88% | 16.58% | -1.77% | -12.01% | -22.44% | 21.98% | -0.69% |
|
Hafnia Ltd Rg 29.06.2026 / 16:20:00 |
69.00 | 29.28% | 0.00% | -4.56% | -3.63% | -7.40% | 36.53% | 0.00% |
|
Galp Energia -B- 29.06.2026 / 17:30:00 |
18.480 | 27.39% | 15.31% | -0.94% | -2.58% | -12.66% | 18.31% | 72.15% |
|
SBM Offshore Br 29.06.2026 / 17:30:00 |
30.54 | 26.00% | 81.91% | -6.43% | -11.32% | -12.75% | 35.85% | 152.00% |
|
Glencore Rg 29.06.2026 / 17:30:00 |
5.116 | 25.51% | 44.11% | -8.45% | -12.58% | -9.28% | 79.70% | 16.80% |
|
Eni N 29.06.2026 / 17:30:00 |
20.51 | 25.29% | 54.85% | -5.18% | -11.24% | -17.65% | 49.19% | 56.48% |
|
TotalEnergies 29.06.2026 / 17:30:00 |
68.97 | 23.28% | 28.24% | -2.90% | -9.89% | -14.13% | 31.77% | 29.79% |
|
Var Energi Rg 29.06.2026 / 16:20:00 |
40.68 | 22.82% | 15.33% | -5.41% | -13.86% | -16.23% | 25.70% | 45.60% |
|
Kon.Vopak NV Br Rg 29.06.2026 / 17:30:00 |
45.50 | 21.34% | 7.64% | -0.22% | -1.73% | -0.91% | 7.72% | 42.58% |
|
DOF Grp Rg 29.06.2026 / 16:20:00 |
113.90 | 21.09% | 36.54% | -4.12% | -4.33% | -16.59% | 27.65% | 0.00% |
|
EU Energy 29.06.2026 / 17:30:00 |
13'020.78 | 18.87% | 26.24% | -3.91% | -9.78% | -14.56% | 30.96% | 23.87% |
|
Aker BP Rg 29.06.2026 / 16:20:00 |
303.05 | 17.84% | 36.64% | -3.59% | -11.69% | -11.38% | 17.96% | 22.01% |
|
OMV I 29.06.2026 / 17:30:00 |
54.20 | 14.03% | 45.02% | -3.56% | -13.56% | -13.97% | 18.01% | 41.20% |
|
Harbour Ener Rg 29.06.2026 / 17:30:00 |
2.168 | 11.62% | -13.15% | -10.19% | -21.79% | -23.56% | 9.94% | -2.53% |
|
Snam N 29.06.2026 / 17:30:00 |
6.314 | 11.29% | 46.81% | 1.32% | 2.04% | -5.44% | 22.98% | 33.60% |
|
BP Rg 29.06.2026 / 17:30:00 |
4.726 | 9.07% | 20.21% | -5.36% | -12.13% | -20.49% | 28.94% | 2.63% |
|
SBO I 29.06.2026 / 17:30:00 |
28.75 | 6.24% | -2.53% | -8.15% | -14.18% | -19.58% | -4.88% | -43.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.06.2026 / 16:20:00 |
303.05 | -0.05% |
307.50 09:00 |
302.70 16:14 |
373.80 04.05.26 |
251 08.01.26 |
303'124 |
|
BP Rg 29.06.2026 / 17:30:00 |
4.726 | 0.33% |
4.748 15:31 |
4.689 09:14 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'954'511 |
|
CMB.TECH 29.06.2026 / 17:30:00 |
12.460 | -0.80% |
12.860 15:40 |
12.440 09:04 |
15.380 21.05.26 |
8.03 05.01.26 |
142'183 |
|
DCC Rg 29.06.2026 / 17:30:00 |
62.33 | -0.12% |
62.50 15:14 |
62.25 12:23 |
63.10 19.05.26 |
41.88 06.01.26 |
42'550 |
|
DOF Grp Rg 29.06.2026 / 16:20:00 |
113.90 | -1.04% |
115.40 14:00 |
113.20 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
122'139 |
|
Enagas Br 29.06.2026 / 17:30:00 |
17.675 | 0.03% |
17.760 13:58 |
17.605 09:40 |
17.940 26.06.26 |
13.16 02.01.26 |
361'307 |
|
Eni N 29.06.2026 / 17:30:00 |
20.51 | 1.30% |
20.63 10:57 |
20.37 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'679'618 |
|
Equinor N 29.06.2026 / 16:20:00 |
310.20 | 0.52% |
314.90 09:24 |
308.75 14:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'490'327 |
|
EU Energy 29.06.2026 / 17:30:00 |
13'020.78 | 0.50% |
13'062.09 10:57 |
12'956.49 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 29.06.2026 / 17:30:00 |
18.480 | 0.33% |
18.578 15:35 |
18.440 16:45 |
22.27 19.03.26 |
14.375 05.01.26 |
722'713 |
|
Glencore Rg 29.06.2026 / 17:30:00 |
5.116 | 0.17% |
5.201 09:56 |
5.109 17:25 |
6.214 03.06.26 |
4.083 08.01.26 |
4'108'643 |
|
Hafnia Ltd Rg 29.06.2026 / 16:20:00 |
69.00 | -1.78% |
69.95 15:34 |
67.55 09:02 |
86.50 06.05.26 |
51.7 05.01.26 |
373'121 |
|
Harbour Ener Rg 29.06.2026 / 17:30:00 |
2.168 | -1.45% |
2.230 09:03 |
2.164 16:41 |
3.206 19.03.26 |
1.821 08.01.26 |
583'268 |
|
Kon.Vopak NV Br Rg 29.06.2026 / 17:30:00 |
45.50 | -0.96% |
45.86 09:00 |
45.26 09:36 |
48.62 20.03.26 |
37.91 02.01.26 |
114'555 |
|
Neste Rg 29.06.2026 / 17:25:00 |
27.65 | 1.99% |
27.74 13:01 |
27.13 09:39 |
31.00 04.05.26 |
19.2375 20.01.26 |
627'889 |
|
OMV I 29.06.2026 / 17:30:00 |
54.20 | 0.28% |
54.45 10:56 |
53.95 16:41 |
64.40 19.05.26 |
46.9 08.01.26 |
102'877 |
|
Repsol Br 29.06.2026 / 17:30:00 |
21.60 | 1.79% |
21.69 16:10 |
21.30 09:14 |
24.89 19.03.26 |
15.325 20.01.26 |
7'923'546 |
|
Saipem Rg 29.06.2026 / 17:30:00 |
4.278 | 2.32% |
4.337 11:24 |
4.189 09:01 |
4.845 15.06.26 |
2.451 02.01.26 |
12'184'605 |
|
SBM Offshore Br 29.06.2026 / 17:30:00 |
30.54 | -1.07% |
30.92 09:21 |
30.40 16:46 |
37.40 13.04.26 |
24.3 07.01.26 |
132'294 |
|
SBO I 29.06.2026 / 17:30:00 |
28.75 | -0.69% |
29.05 09:00 |
28.55 16:39 |
37.90 14.04.26 |
27.65 02.01.26 |
4'487 |
|
Shell Rg 29.06.2026 / 17:30:00 |
29.01 | -0.08% |
29.21 10:57 |
28.94 16:52 |
35.92 31.03.26 |
25.5375 08.01.26 |
920'679 |
|
Snam N 29.06.2026 / 17:30:00 |
6.314 | 0.41% |
6.342 15:31 |
6.265 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
2'319'361 |
|
Subsea 7 Rg 29.06.2026 / 16:20:00 |
328.20 | 0.92% |
336.00 11:23 |
323.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
440'547 |
|
Tenaris Rg 29.06.2026 / 17:30:00 |
24.65 | -0.22% |
24.88 15:44 |
24.60 10:12 |
27.82 05.06.26 |
16.3375 02.01.26 |
448'133 |
|
TotalEnergies 29.06.2026 / 17:30:00 |
68.97 | 0.95% |
69.18 17:09 |
67.96 09:17 |
81.34 30.03.26 |
53 08.01.26 |
1'621'749 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 21:34 / 29.06.26 |
24'737.00 | 0.43% | |
|
S&P 500 (ETF SPY) 21:19 / 29.06.26 |
740.60 | 1.59% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 21:34 / 29.06.26 |
0.9224 | 0.01% | |
|
USD/CHF 21:34 / 29.06.26 |
0.8073 | -0.34% | |
|
Gold 1 Uz 21:33 / 29.06.26 |
4'018.01 | -1.74% | |
|
Rohöl Brent 21:34 / 29.06.26 |
73.62 | -1.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |