×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 03.02.2026 - 17:30:02
  • 11'987.14
  • 1.21%
  • 143.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
03.02.2026 / 15:20:00
273.15 -1.10% -3.05 273.70 273.70 498'215
BP Rg
03.02.2026 / 17:30:00
4.661 0.85% 0.04 4.659 4.664 4'657'260
DCC Rg
03.02.2026 / 17:30:00
46.48 -0.17% -0.08 46.42 47.38 80'039
Enagas Br
03.02.2026 / 16:30:00
14.000 0.27% 0.04 14.010 14.010 311'282
Eni N
03.02.2026 / 16:30:00
17.371 0.81% 0.14 17.324 17.324 3'817'929
Equinor N
03.02.2026 / 15:20:00
252.30 -0.36% -0.90 252.20 252.60 2'674'072
EU Energy
03.02.2026 / 17:30:02
11'987.14 1.21% 143.01 0
Galp Energia -B-
03.02.2026 / 16:30:00
17.010 1.46% 0.25 16.945 16.945 3'170'121
Glencore Rg
03.02.2026 / 17:30:00
5.160 3.25% 0.16 5.158 5.162 16'307'550
Hafnia Ltd Rg
03.02.2026 / 15:20:00
59.10 0.68% 0.40 59.14 59.14 469'484
Kon.Vopak NV Br Rg
03.02.2026 / 16:30:00
41.90 -0.50% -0.21 42.04 42.04 39'205
Neste Rg
03.02.2026 / 16:25:00
21.55 0.89% 0.19 21.61 21.61 646'758
OMV I
03.02.2026 / 16:30:00
50.60 1.28% 0.64 50.30 50.30 208'357
Repsol Br
03.02.2026 / 16:30:00
16.413 0.41% 0.07 16.405 16.405 1'476'444
Saipem Rg
03.02.2026 / 16:30:00
3.144 -0.73% -0.02 3.142 3.142 8'217'198
SBM Offshore Br
03.02.2026 / 16:30:00
30.13 0.94% 0.28 30.32 30.32 206'037
Shell Rg
03.02.2026 / 17:30:00
27.92 0.46% 0.13 27.86 27.93 638'366
Snam N
03.02.2026 / 16:30:00
5.796 0.61% 0.04 5.796 5.796 3'861'667
Subsea 7 Rg
03.02.2026 / 15:20:00
246.40 -0.73% -1.80 245.40 247.80 547'730
Tenaris Rg
03.02.2026 / 16:30:00
19.400 3.15% 0.59 19.390 19.390 970'055
TotalEnergies
03.02.2026 / 16:30:00
61.62 1.31% 0.80 61.48 61.48 994'855
Var Energi Rg
03.02.2026 / 15:20:00
33.19 -3.43% -1.18 33.07 33.31 3'631'654
11'987.14
1.21%
273.15
-1.10%
4.661
0.85%
46.48
-0.17%
14.000
0.27%
17.371
0.81%
252.30
-0.36%
17.010
1.46%
5.160
3.25%
59.10
0.68%
41.90
-0.50%
21.55
0.89%
50.60
1.28%
16.413
0.41%
3.144
-0.73%
30.13
0.94%
27.92
0.46%
5.796
0.61%
246.40
-0.73%
19.400
3.15%
61.62
1.31%
33.19
-3.43%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
03.02.2026 / 16:30:00
3.144 30.87% 26.18% 5.45% 19.82% 35.23% 35.93% 132.82%
Glencore Rg
03.02.2026 / 17:30:00
5.160 22.80% 41.00% 2.95% 20.38% 39.69% 48.04% -8.40%
Subsea 7 Rg
03.02.2026 / 15:20:00
246.40 22.75% 38.12% 3.97% 14.50% 29.82% 31.48% 104.11%
SBM Offshore Br
03.02.2026 / 16:30:00
30.13 21.84% 75.90% -2.49% 20.42% 34.75% 63.79% 110.29%
Galp Energia -B-
03.02.2026 / 16:30:00
17.010 15.94% 4.95% 6.68% 14.28% -5.87% 6.68% 37.08%
Tenaris Rg
03.02.2026 / 16:30:00
19.400 14.09% 3.82% 3.94% 10.73% 8.05% 4.43% 22.52%
Kon.Vopak NV Br Rg
03.02.2026 / 16:30:00
41.90 11.23% -1.34% 2.20% 7.85% 10.03% -4.86% 46.32%
Neste Rg
03.02.2026 / 16:25:00
21.55 9.96% 76.85% -0.35% 5.88% 18.41% 80.37% -50.34%
TotalEnergies
03.02.2026 / 16:30:00
61.62 9.74% 14.16% 3.51% 11.84% 11.36% 7.72% 10.22%
EU Energy
03.02.2026 / 17:30:02
11'987.14 9.43% 15.40% 3.64% 7.61% 5.87% 10.93% 8.69%
Hafnia Ltd Rg
03.02.2026 / 15:20:00
59.10 8.02% 0.00% 4.20% 9.36% -7.48% 0.00% 0.00%
Aker BP Rg
03.02.2026 / 15:20:00
273.15 7.35% 24.47% -0.31% 4.14% 3.74% 13.74% -6.18%
BP Rg
03.02.2026 / 17:30:00
4.661 7.00% 17.94% 3.19% 7.74% -2.10% 10.65% -3.62%
Eni N
03.02.2026 / 16:30:00
17.371 6.65% 31.80% 2.62% 5.53% 5.41% 26.25% 25.02%
Equinor N
03.02.2026 / 15:20:00
252.30 6.57% -4.34% 0.74% 5.30% 1.49% -9.26% -13.77%
Enagas Br
03.02.2026 / 16:30:00
14.000 5.96% 18.38% 1.89% 3.99% -1.55% 13.96% -17.44%
OMV I
03.02.2026 / 16:30:00
50.60 5.40% 34.05% 2.06% 4.94% 3.82% 31.29% 15.12%
Var Energi Rg
03.02.2026 / 15:20:00
33.19 3.70% -2.63% -3.15% -0.75% -5.36% -5.01% 16.45%
Repsol Br
03.02.2026 / 16:30:00
16.413 2.61% 39.76% 3.68% -1.19% -2.58% 42.97% 11.81%
Snam N
03.02.2026 / 16:30:00
5.796 1.96% 34.51% 0.91% 1.79% 2.55% 29.35% 20.77%
Shell Rg
03.02.2026 / 17:30:00
27.92 1.60% 12.25% 3.64% 1.29% -4.92% 5.13% 18.70%
DCC Rg
03.02.2026 / 17:30:00
46.48 0.69% -9.77% 1.57% 5.88% -5.10% -15.53% -0.41%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
03.02.2026 / 15:20:00
273.15 -1.10% 276.40
08:16
271.50
14:00
286.80
29.01.26
251
08.01.26
498'215
BP Rg
03.02.2026 / 17:30:00
4.661 0.85% 4.663
17:29
4.560
10:29
4.687
29.01.26
4.1335
08.01.26
4'657'260
DCC Rg
03.02.2026 / 17:30:00
46.48 -0.17% 46.62
16:27
46.18
15:32
46.86
29.01.26
41.88
06.01.26
80'039
Enagas Br
03.02.2026 / 16:30:00
14.000 0.27% 14.048
15:47
13.890
14:30
14.115
02.02.26
13.16
02.01.26
311'282
Eni N
03.02.2026 / 16:30:00
17.371 0.81% 17.400
15:55
17.119
11:59
17.542
29.01.26
15.662
08.01.26
3'817'929
Equinor N
03.02.2026 / 15:20:00
252.30 -0.36% 253.60
08:16
247.05
10:18
261.20
29.01.26
229.9
07.01.26
2'674'072
EU Energy
03.02.2026 / 17:30:02
11'987.14 1.21% 11'988.19
17:29
11'771.53
10:29
12'067.20
29.01.26
10632.1292
08.01.26
Galp Energia -B-
03.02.2026 / 16:30:00
17.010 1.46% 17.025
16:29
16.503
09:26
17.025
03.02.26
14.375
05.01.26
3'170'121
Glencore Rg
03.02.2026 / 17:30:00
5.160 3.25% 5.199
16:09
5.039
10:28
5.337
29.01.26
4.083
08.01.26
16'307'550
Hafnia Ltd Rg
03.02.2026 / 15:20:00
59.10 0.68% 59.96
14:30
58.82
14:56
60.94
14.01.26
51.7
05.01.26
469'484
Kon.Vopak NV Br Rg
03.02.2026 / 16:30:00
41.90 -0.50% 42.52
08:30
41.76
14:32
42.52
03.02.26
37.91
02.01.26
39'205
Neste Rg
03.02.2026 / 16:25:00
21.55 0.89% 21.68
08:33
21.20
15:00
22.03
26.01.26
19.2375
20.01.26
646'758
OMV I
03.02.2026 / 16:30:00
50.60 1.28% 50.68
15:49
49.50
11:33
50.85
29.01.26
46.9
08.01.26
208'357
Repsol Br
03.02.2026 / 16:30:00
16.413 0.41% 16.430
16:25
15.990
11:50
17.270
06.01.26
15.325
20.01.26
1'476'444
Saipem Rg
03.02.2026 / 16:30:00
3.144 -0.73% 3.185
08:00
3.121
09:56
3.185
03.02.26
2.451
02.01.26
8'217'198
SBM Offshore Br
03.02.2026 / 16:30:00
30.13 0.94% 30.17
16:14
29.74
08:02
31.46
29.01.26
24.3
07.01.26
206'037
Shell Rg
03.02.2026 / 17:30:00
27.92 0.46% 27.93
17:26
27.46
15:32
28.19
29.01.26
25.5375
08.01.26
638'366
Snam N
03.02.2026 / 16:30:00
5.796 0.61% 5.822
15:05
5.750
08:02
5.936
08.01.26
5.6
05.01.26
3'861'667
Subsea 7 Rg
03.02.2026 / 15:20:00
246.40 -0.73% 248.00
08:06
242.80
08:00
248.80
29.01.26
203.2
02.01.26
547'730
Tenaris Rg
03.02.2026 / 16:30:00
19.400 3.15% 19.433
16:02
18.880
08:01
19.433
03.02.26
16.3375
02.01.26
970'055
TotalEnergies
03.02.2026 / 16:30:00
61.62 1.31% 61.64
16:29
60.49
09:28
61.64
03.02.26
53
08.01.26
994'855
Var Energi Rg
03.02.2026 / 15:20:00
33.19 -3.43% 33.43
08:02
32.89
09:26
35.60
22.01.26
31.42
07.01.26
3'631'654

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.02.26
13'372.58 -0.27%
Eurozone 50
17:30 / 03.02.26
619.88 -0.21%
L&S Dax
19:40 / 03.02.26
24'679.50 -0.70%
S&P 500 (ETF SPY)
19:25 / 03.02.26
686.58 -1.27%
VSMI Vola-Index
17:20 / 03.02.26
15.783 -2.13%
EUR/CHF
19:40 / 03.02.26
0.9158 -0.39%
USD/CHF
19:40 / 03.02.26
0.7752 -0.58%
Gold 1 Uz
19:40 / 03.02.26
4'904.39 5.22%
Rohöl Brent
19:40 / 03.02.26
67.29 1.25%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 03.02.26
13'372.58 -0.27%

Top 5zur Gesamtübersicht

Holcim N
17:38 / 03.02.26
82.10 1.36%
Nestlé N
17:39 / 03.02.26
76.08 0.75%
Sika N
17:36 / 03.02.26
151.25 0.73%
Amrize N
17:30 / 03.02.26
41.81 0.72%
ABB N
17:34 / 03.02.26
68.04 0.65%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 03.02.26
977.60 -6.58%
Alcon N
17:33 / 03.02.26
60.48 -2.39%
Richemont N
17:31 / 03.02.26
150.95 -1.57%
Lonza N
17:38 / 03.02.26
521.80 -1.47%
Kühne + Nagel N
17:30 / 03.02.26
178.45 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.02.26
18'426.53 -0.31%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
17:30 / 03.02.26
19.500 17.90%
Highlight I
16:42 / 03.02.26
7.000 10.24%
Cosmo Pharma N
17:30 / 03.02.26
124.80 6.48%
Schlatter N
09:34 / 03.02.26
19.600 5.95%
SHL Telemedicine N
17:30 / 03.02.26
1.100 4.27%

Flop 5zur Gesamtübersicht

SoftwareOne N
17:34 / 03.02.26
7.345 -8.42%
Temenos N
17:31 / 03.02.26
64.30 -7.08%
Partners N
17:33 / 03.02.26
977.60 -6.58%
Adecco N
17:30 / 03.02.26
21.70 -6.47%
Relief Therapeutics N
17:30 / 03.02.26
1.132 -6.45%
NAME INTRADAY KURS +/-%
SLI
17:30 / 03.02.26
2'140.96 -0.41%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 03.02.26
67.26 2.94%
Holcim N
17:38 / 03.02.26
82.10 1.36%
Schindler PS
17:30 / 03.02.26
307.00 0.92%
Nestlé N
17:39 / 03.02.26
76.08 0.75%
Sika N
17:36 / 03.02.26
151.25 0.73%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 03.02.26
977.60 -6.58%
Straumann N
17:30 / 03.02.26
91.02 -2.51%
SGS Rg
17:30 / 03.02.26
91.84 -2.46%
Alcon N
17:33 / 03.02.26
60.48 -2.39%
Sonova N
17:37 / 03.02.26
205.20 -1.87%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 03.02.26
3'026.69 -0.64%

Top 5zur Gesamtübersicht

Julius Bär N
17:30 / 03.02.26
67.26 2.94%
The Swatch Group I
17:36 / 03.02.26
184.50 2.90%
Dottikon ES N
17:30 / 03.02.26
375.50 1.62%
Schindler N
17:30 / 03.02.26
293.50 1.56%
Swiss Prime Site N
17:30 / 03.02.26
131.90 1.23%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 03.02.26
64.30 -7.08%
Adecco N
17:30 / 03.02.26
21.70 -6.47%
Medacta N
17:37 / 03.02.26
158.00 -5.50%
Straumann N
17:30 / 03.02.26
91.02 -2.51%
SGS Rg
17:30 / 03.02.26
91.84 -2.46%

Management Transaktionen

Titel Typ Mio. Kurs
02.02.26 Private Equity Holding AG Kauf 0.03 59.98
02.02.26 Berner Kantonalbank AG Verk. 0.15 325.66
02.02.26 Roche Holding AG Verk. 0.04 347.23
02.02.26 Jungfraubahn Holding AG Verk. 0.31 307.00
30.01.26 Compagnie Financière Tradition SA Verk. 4.74 296.00
30.01.26 Roche Holding AG Verk. 3.78 349.00
30.01.26 Berner Kantonalbank AG Verk. 0.14 321.47
30.01.26 Sonova Holding AG Kauf 0.04 211.84
29.01.26 Berner Kantonalbank AG Verk. 0.14 314.89
29.01.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.01 10'810.00

Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.

02.02.2026