CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 07.08.2026 - 17:30:01
- 14'399.04
- -0.63%
- -91.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.08.2026 / 16:19:59 |
330.40 | 0.00% | 0.00 | 328.80 | 331.40 | 169'476 | |
|
BP Rg 07.08.2026 / 17:30:00 |
5.177 | -0.40% | -0.02 | 5.172 | 5.183 | 3'327'940 | |
|
CMB.TECH 07.08.2026 / 17:30:00 |
14.070 | -0.85% | -0.12 | 14.040 | 14.360 | 43'713 | |
|
DCC Energy Rg 07.08.2026 / 17:30:00 |
63.65 | -0.20% | -0.13 | 63.50 | 63.70 | 47'104 | |
|
DOF Grp Rg 07.08.2026 / 16:20:00 |
124.80 | 0.20% | 0.25 | 124.70 | 125.00 | 70'802 | |
|
Enagas Br 07.08.2026 / 17:30:00 |
16.820 | -0.30% | -0.05 | 16.710 | 16.820 | 151'465 | |
|
Eni N 07.08.2026 / 17:30:00 |
23.24 | -0.32% | -0.08 | 23.28 | 23.28 | 2'219'235 | |
|
Equinor N 07.08.2026 / 16:20:00 |
371.85 | 0.38% | 1.40 | 372.00 | 372.00 | 671'069 | |
|
EU Energy 07.08.2026 / 17:30:01 |
14'399.04 | -0.63% | -91.44 | 0 | |||
|
Galp Energia -B- 07.08.2026 / 17:30:00 |
19.770 | -0.60% | -0.12 | 19.825 | 19.825 | 281'386 | |
|
Glencore Rg 07.08.2026 / 17:30:00 |
5.599 | -1.15% | -0.07 | 5.596 | 5.599 | 3'084'615 | |
|
Hafnia Ltd Rg 07.08.2026 / 16:20:00 |
71.00 | -1.53% | -1.10 | 70.65 | 71.25 | 115'392 | |
|
Harbour Ener Rg 07.08.2026 / 17:30:00 |
2.468 | 0.82% | 0.02 | 2.466 | 2.474 | 828'999 | |
|
Kon.Vopak NV Br Rg 07.08.2026 / 17:30:00 |
46.48 | -0.47% | -0.22 | 46.56 | 46.56 | 61'472 | |
|
Neste Rg 07.08.2026 / 17:25:00 |
28.11 | -0.43% | -0.12 | 28.14 | 28.14 | 347'945 | |
|
OMV I 07.08.2026 / 17:30:00 |
62.93 | -1.53% | -0.98 | 62.80 | 62.80 | 87'953 | |
|
Repsol Br 07.08.2026 / 17:30:00 |
25.25 | -0.82% | -0.21 | 25.28 | 25.28 | 889'983 | |
|
Saipem Rg 07.08.2026 / 17:30:00 |
4.332 | 0.43% | 0.02 | 4.347 | 4.347 | 3'296'796 | |
|
SBM Offshore Br 07.08.2026 / 17:30:00 |
32.54 | -7.16% | -2.51 | 32.40 | 32.40 | 643'301 | |
|
SBO I 07.08.2026 / 17:30:00 |
28.23 | -2.67% | -0.78 | 28.10 | 28.30 | 9'733 | |
|
Shell Rg 07.08.2026 / 17:30:00 |
32.77 | -0.98% | -0.33 | 32.75 | 32.78 | 742'931 | |
|
Snam N 07.08.2026 / 17:30:00 |
5.828 | 0.74% | 0.04 | 5.838 | 5.838 | 2'122'128 | |
|
Subsea 7 Rg 07.08.2026 / 16:20:00 |
329.90 | -0.72% | -2.40 | 327.80 | 331.00 | 195'427 | |
|
Tenaris Rg 07.08.2026 / 17:30:00 |
23.18 | 0.89% | 0.21 | 23.14 | 23.14 | 1'036'672 | |
|
TotalEnergies 07.08.2026 / 17:30:00 |
74.15 | -0.47% | -0.35 | 74.09 | 74.09 | 898'734 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 07.08.2026 / 17:30:00 |
4.332 | 78.24% | 71.85% | 3.93% | -1.25% | -7.14% | 91.13% | 203.98% |
|
CMB.TECH 07.08.2026 / 17:30:00 |
14.070 | 74.65% | 43.04% | -0.35% | 4.53% | 9.41% | 75.22% | -9.46% |
|
Subsea 7 Rg 07.08.2026 / 16:20:00 |
329.90 | 64.34% | 84.92% | 4.43% | -1.35% | -4.54% | 65.70% | 143.71% |
|
Repsol Br 07.08.2026 / 17:30:00 |
25.25 | 59.82% | 117.70% | -3.96% | 9.43% | 12.17% | 89.56% | 84.44% |
|
Equinor N 07.08.2026 / 16:20:00 |
371.85 | 55.91% | 39.95% | -3.59% | 12.61% | 3.38% | 46.51% | 16.88% |
|
Neste Rg 07.08.2026 / 17:25:00 |
28.11 | 45.37% | 133.79% | -8.08% | -5.11% | -1.40% | 90.48% | -13.38% |
|
Eni N 07.08.2026 / 17:30:00 |
23.24 | 44.29% | 78.33% | -2.60% | 11.97% | -2.15% | 56.56% | 69.99% |
|
SBM Offshore Br 07.08.2026 / 17:30:00 |
32.54 | 43.06% | 106.54% | 0.43% | 3.24% | -8.88% | 48.79% | 155.93% |
|
Var Energi Rg 07.08.2026 / 16:20:00 |
46.28 | 39.52% | 31.01% | -1.81% | 10.11% | -2.47% | 33.80% | 55.29% |
|
Tenaris Rg 07.08.2026 / 17:30:00 |
23.18 | 39.34% | 26.80% | -6.85% | -4.01% | -13.11% | 50.34% | 53.54% |
|
Glencore Rg 07.08.2026 / 17:30:00 |
5.599 | 39.18% | 59.81% | 3.26% | 10.04% | -2.34% | 93.90% | 22.31% |
|
DCC Energy Rg 07.08.2026 / 17:30:00 |
63.65 | 37.92% | 23.59% | 0.55% | 1.19% | 8.34% | 34.57% | 44.16% |
|
Galp Energia -B- 07.08.2026 / 17:30:00 |
19.770 | 37.55% | 24.51% | 0.59% | 0.69% | 0.41% | 19.31% | 64.52% |
|
OMV I 07.08.2026 / 17:30:00 |
62.93 | 34.81% | 71.45% | -0.79% | 5.14% | 0.52% | 36.73% | 55.70% |
|
TotalEnergies 07.08.2026 / 17:30:00 |
74.15 | 34.42% | 39.83% | -2.70% | 8.63% | -5.58% | 40.53% | 34.06% |
|
Hafnia Ltd Rg 07.08.2026 / 16:20:00 |
71.00 | 32.68% | 0.00% | -2.20% | 1.94% | -12.40% | 22.84% | 0.00% |
|
EU Energy 07.08.2026 / 17:30:01 |
14'399.04 | 31.45% | 41.19% | -2.76% | 7.33% | -0.73% | 39.66% | 32.95% |
|
DOF Grp Rg 07.08.2026 / 16:20:00 |
124.80 | 31.04% | 47.75% | -0.08% | 1.34% | -12.17% | 31.30% | 0.00% |
|
Aker BP Rg 07.08.2026 / 16:19:59 |
330.40 | 28.41% | 48.90% | -1.20% | 7.27% | -4.55% | 35.35% | 17.96% |
|
Enagas Br 07.08.2026 / 17:30:00 |
16.820 | 28.02% | 43.03% | -0.65% | 0.00% | 1.60% | 28.05% | 7.15% |
|
Harbour Ener Rg 07.08.2026 / 17:30:00 |
2.468 | 24.20% | -3.36% | 3.35% | 13.73% | -16.28% | 7.87% | -6.10% |
|
Kon.Vopak NV Br Rg 07.08.2026 / 17:30:00 |
46.48 | 23.35% | 9.42% | -5.34% | -0.75% | 1.26% | 10.09% | 42.51% |
|
Shell Rg 07.08.2026 / 17:30:00 |
32.77 | 20.98% | 33.66% | -2.98% | 7.79% | 2.82% | 23.17% | 38.68% |
|
BP Rg 07.08.2026 / 17:30:00 |
5.177 | 20.37% | 32.67% | -5.92% | 7.63% | -5.89% | 22.23% | 6.74% |
|
SBO I 07.08.2026 / 17:30:00 |
28.23 | 6.42% | -2.36% | -4.32% | -7.46% | -17.35% | -3.67% | -47.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.08.2026 / 16:19:59 |
330.40 | 0.00% |
336.80 09:00 |
328.50 14:41 |
373.80 04.05.26 |
251 08.01.26 |
169'476 |
|
BP Rg 07.08.2026 / 17:30:00 |
5.177 | -0.40% |
5.267 09:06 |
5.132 15:48 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'327'940 |
|
CMB.TECH 07.08.2026 / 17:30:00 |
14.070 | -0.85% |
14.460 14:20 |
14.000 16:37 |
15.380 21.05.26 |
8.03 05.01.26 |
43'713 |
|
DCC Energy Rg 07.08.2026 / 17:30:00 |
63.65 | -0.20% |
63.78 11:30 |
63.40 16:27 |
66.95 14.07.26 |
41.88 06.01.26 |
47'104 |
|
DOF Grp Rg 07.08.2026 / 16:20:00 |
124.80 | 0.20% |
126.50 09:03 |
124.50 14:46 |
143.80 18.05.26 |
95.6 02.01.26 |
70'802 |
|
Enagas Br 07.08.2026 / 17:30:00 |
16.820 | -0.30% |
16.900 14:33 |
16.680 09:37 |
17.940 26.06.26 |
13.16 02.01.26 |
151'465 |
|
Eni N 07.08.2026 / 17:30:00 |
23.24 | -0.32% |
23.57 09:04 |
23.10 15:48 |
25.01 07.04.26 |
15.662 08.01.26 |
2'219'235 |
|
Equinor N 07.08.2026 / 16:20:00 |
371.85 | 0.38% |
382.00 09:00 |
369.40 14:41 |
422.30 31.03.26 |
229.9 07.01.26 |
671'069 |
|
EU Energy 07.08.2026 / 17:30:01 |
14'399.04 | -0.63% |
14'611.90 09:04 |
14'337.61 15:48 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 07.08.2026 / 17:30:00 |
19.770 | -0.60% |
20.05 09:00 |
19.640 15:53 |
22.27 19.03.26 |
14.375 05.01.26 |
281'386 |
|
Glencore Rg 07.08.2026 / 17:30:00 |
5.599 | -1.15% |
5.684 09:06 |
5.546 16:15 |
6.214 03.06.26 |
4.083 08.01.26 |
3'084'615 |
|
Hafnia Ltd Rg 07.08.2026 / 16:20:00 |
71.00 | -1.53% |
72.75 15:31 |
70.80 16:14 |
86.50 06.05.26 |
51.7 05.01.26 |
115'392 |
|
Harbour Ener Rg 07.08.2026 / 17:30:00 |
2.468 | 0.82% |
2.526 09:57 |
2.424 15:48 |
3.206 19.03.26 |
1.821 08.01.26 |
828'999 |
|
Kon.Vopak NV Br Rg 07.08.2026 / 17:30:00 |
46.48 | -0.47% |
46.88 15:30 |
46.32 09:18 |
49.48 30.07.26 |
37.91 02.01.26 |
61'472 |
|
Neste Rg 07.08.2026 / 17:25:00 |
28.11 | -0.43% |
28.60 09:00 |
27.97 17:16 |
34.06 23.07.26 |
19.2375 20.01.26 |
347'945 |
|
OMV I 07.08.2026 / 17:30:00 |
62.93 | -1.53% |
63.98 09:02 |
62.70 15:47 |
65.05 23.07.26 |
46.9 08.01.26 |
87'953 |
|
Repsol Br 07.08.2026 / 17:30:00 |
25.25 | -0.82% |
25.90 09:00 |
25.09 16:50 |
26.76 30.07.26 |
15.325 20.01.26 |
889'983 |
|
Saipem Rg 07.08.2026 / 17:30:00 |
4.332 | 0.43% |
4.343 17:21 |
4.281 16:13 |
4.845 15.06.26 |
2.451 02.01.26 |
3'296'796 |
|
SBM Offshore Br 07.08.2026 / 17:30:00 |
32.54 | -7.16% |
34.92 09:00 |
32.12 16:32 |
37.40 13.04.26 |
24.3 07.01.26 |
643'301 |
|
SBO I 07.08.2026 / 17:30:00 |
28.23 | -2.67% |
28.65 09:08 |
28.20 16:13 |
37.90 14.04.26 |
27.65 02.01.26 |
9'733 |
|
Shell Rg 07.08.2026 / 17:30:00 |
32.77 | -0.98% |
33.30 09:00 |
32.70 16:42 |
35.92 31.03.26 |
25.5375 08.01.26 |
742'931 |
|
Snam N 07.08.2026 / 17:30:00 |
5.828 | 0.74% |
5.845 16:14 |
5.764 10:09 |
6.860 08.04.26 |
5.6 05.01.26 |
2'122'128 |
|
Subsea 7 Rg 07.08.2026 / 16:20:00 |
329.90 | -0.72% |
335.20 09:00 |
327.20 10:18 |
358.40 15.06.26 |
203.2 02.01.26 |
195'427 |
|
Tenaris Rg 07.08.2026 / 17:30:00 |
23.18 | 0.89% |
23.34 15:29 |
22.97 09:43 |
27.82 05.06.26 |
16.3375 02.01.26 |
1'036'672 |
|
TotalEnergies 07.08.2026 / 17:30:00 |
74.15 | -0.47% |
75.39 09:00 |
73.77 15:48 |
81.34 30.03.26 |
53 08.01.26 |
898'734 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% | |
|
Eurozone 50 17:30 / 07.08.26 |
669.37 | 0.20% | |
|
L&S Dax 21:36 / 07.08.26 |
26'359.00 | 0.80% | |
|
S&P 500 (ETF SPY) 21:21 / 07.08.26 |
773.09 | 0.59% | |
|
VSMI Vola-Index 17:20 / 07.08.26 |
13.323 | -2.68% | |
|
EUR/CHF 21:36 / 07.08.26 |
0.9337 | -0.21% | |
|
USD/CHF 21:36 / 07.08.26 |
0.8070 | -0.68% | |
|
Gold 1 Uz 21:36 / 07.08.26 |
4'344.95 | 2.46% | |
|
Rohöl Brent 21:36 / 07.08.26 |
82.18 | -1.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.08.26 |
14'544.91 | 0.18% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% | |
|
Partners N 17:35 / 07.08.26 |
732.40 | 1.38% | |
|
Lonza N 17:30 / 07.08.26 |
572.20 | 0.99% | |
|
Swiss Re N 17:30 / 07.08.26 |
138.50 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.08.26 |
20'509.58 | 0.31% |
Top 5zur Gesamtübersicht
|
StarragTornos N 17:30 / 07.08.26 |
37.50 | 8.38% | |
|
Addex N 17:30 / 07.08.26 |
0.0414 | 6.70% | |
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Centiel N 17:33 / 07.08.26 |
7.160 | 4.68% | |
|
SMGH N 17:30 / 07.08.26 |
29.10 | 4.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Relief Therapeutics N 17:30 / 07.08.26 |
0.2410 | -6.95% | |
|
Villars N 17:36 / 07.08.26 |
575.00 | -5.74% | |
|
Gurit Hldg N 17:30 / 07.08.26 |
28.00 | -3.45% | |
|
Leonteq N 17:30 / 07.08.26 |
16.900 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.08.26 |
2'336.65 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% | |
|
Galderma Group N 17:38 / 07.08.26 |
181.35 | 1.74% | |
|
Alcon N 17:35 / 07.08.26 |
57.34 | 1.63% | |
|
Sika N 17:30 / 07.08.26 |
194.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 07.08.26 |
38.14 | -8.78% | |
|
Holcim N 17:30 / 07.08.26 |
70.82 | -2.42% | |
|
Swisscom N 17:38 / 07.08.26 |
629.00 | -2.18% | |
|
ABB N 17:30 / 07.08.26 |
81.76 | -0.68% | |
|
Givaudan N 17:30 / 07.08.26 |
3'369.00 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.08.26 |
3'228.94 | 1.13% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 07.08.26 |
72.78 | 5.20% | |
|
Adecco N 17:30 / 07.08.26 |
23.66 | 4.41% | |
|
Lindt N 17:30 / 07.08.26 |
96'900.00 | 2.00% | |
|
Temenos N 17:30 / 07.08.26 |
70.85 | 1.94% | |
|
Lindt PS 17:30 / 07.08.26 |
9'585.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 07.08.26 |
82.20 | -1.85% | |
|
Sunrise N 17:30 / 07.08.26 |
42.26 | -1.49% | |
|
Belimo N 17:30 / 07.08.26 |
848.00 | -1.28% | |
|
Georg Fischer N 17:30 / 07.08.26 |
52.90 | -0.94% | |
|
Avolta N 17:30 / 07.08.26 |
49.58 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |