×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 31.08.2026 - 17:45:00
  • 14'824.97
  • 0.78%
  • 114.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
31.08.2026 / 16:20:00
357.15 2.09% 7.30 356.80 358.30 0
BP Rg
28.08.2026 / 17:30:00
5.163 0.00% 0.00 0
CMB.TECH
31.08.2026 / 17:30:00
15.800 -0.94% -0.15 15.800 15.860 0
DCC Energy Rg
28.08.2026 / 17:30:00
63.75 0.00% 0.00 0
DOF Grp Rg
31.08.2026 / 16:20:00
133.30 3.09% 4.00 133.00 133.30 0
Enagas Br
31.08.2026 / 17:30:00
16.855 0.93% 0.16 16.850 16.860 0
Eni N
31.08.2026 / 17:30:00
23.26 2.00% 0.46 23.25 23.26 0
Equinor N
31.08.2026 / 16:20:00
399.05 3.22% 12.45 398.90 399.30 0
EU Energy
31.08.2026 / 17:45:00
14'824.97 0.78% 114.91 0
Galp Energia -B-
31.08.2026 / 17:30:00
21.27 1.82% 0.38 21.27 21.45 0
Glencore Rg
28.08.2026 / 17:30:00
5.931 0.00% 0.00 0
Hafnia Ltd Rg
31.08.2026 / 16:20:00
79.25 1.44% 1.13 79.25 79.45 0
Harbour Ener Rg
28.08.2026 / 17:30:00
2.508 0.00% 0.00 0
Kon.Vopak NV Br Rg
31.08.2026 / 17:30:00
48.14 0.67% 0.32 48.10 48.18 0
Neste Rg
31.08.2026 / 17:25:00
31.82 1.66% 0.52 31.80 31.87 0
OMV I
31.08.2026 / 17:30:00
68.43 1.82% 1.23 68.40 68.45 0
Repsol Br
31.08.2026 / 17:30:00
27.27 2.48% 0.66 27.26 27.28 0
Saipem Rg
31.08.2026 / 17:30:00
4.570 2.28% 0.10 4.567 4.572 0
SBM Offshore Br
31.08.2026 / 17:30:00
35.17 2.81% 0.96 35.16 35.20 0
SBO I
31.08.2026 / 17:30:00
31.25 2.63% 0.80 31.05 31.45 0
Shell Rg
28.08.2026 / 17:30:00
33.40 0.00% 0.00 0
Snam N
31.08.2026 / 17:30:00
5.814 0.85% 0.05 5.810 5.816 0
Subsea 7 Rg
31.08.2026 / 16:20:00
344.80 3.20% 10.70 344.60 345.40 0
Tenaris Rg
31.08.2026 / 17:30:00
23.92 3.08% 0.72 23.92 23.94 0
TotalEnergies
31.08.2026 / 17:30:00
75.72 1.18% 0.88 75.68 75.74 0
14'824.97
0.78%
357.15
2.09%
5.163
0.00%
15.800
-0.94%
63.75
0.00%
133.30
3.09%
16.855
0.93%
23.26
2.00%
399.05
3.22%
21.27
1.82%
5.931
0.00%
79.25
1.44%
2.508
0.00%
48.14
0.67%
31.82
1.66%
68.43
1.82%
27.27
2.48%
4.570
2.28%
35.17
2.81%
31.25
2.63%
33.40
0.00%
5.814
0.85%
344.80
3.20%
23.92
3.08%
75.72
1.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
31.08.2026 / 17:30:00
15.800 96.31% 60.79% 1.94% 12.22% 25.60% 115.55% -5.06%
Saipem Rg
31.08.2026 / 17:30:00
4.570 84.63% 78.01% 2.57% 6.93% 2.59% 90.02% 194.43%
Repsol Br
31.08.2026 / 17:30:00
27.27 67.04% 127.53% 0.81% 4.97% 18.21% 93.71% 86.34%
Subsea 7 Rg
31.08.2026 / 16:20:00
344.80 65.23% 85.92% 1.47% 6.29% 3.33% 66.33% 147.39%
Equinor N
31.08.2026 / 16:20:00
399.05 62.71% 46.05% 1.03% 4.79% 12.12% 60.33% 18.52%
Neste Rg
31.08.2026 / 17:25:00
31.82 61.17% 159.21% 2.02% 6.35% 9.46% 97.95% -7.07%
Var Energi Rg
31.08.2026 / 16:20:00
49.59 46.21% 37.28% 0.85% 5.60% 3.51% 43.57% 56.07%
Glencore Rg
28.08.2026 / 17:30:00
5.931 45.74% 67.34% -0.59% 9.39% 0.80% 103.05% 39.00%
Galp Energia -B-
31.08.2026 / 17:30:00
21.27 44.47% 30.77% -0.35% 7.91% 9.55% 27.79% 67.12%
Hafnia Ltd Rg
31.08.2026 / 16:20:00
79.25 43.77% 0.00% 5.39% 9.61% 14.44% 30.13% 0.00%
OMV I
31.08.2026 / 17:30:00
68.43 41.77% 80.31% 0.40% 7.17% 15.49% 44.66% 59.09%
Eni N
31.08.2026 / 17:30:00
23.26 41.11% 74.39% -1.29% -1.90% -1.17% 51.80% 59.46%
Tenaris Rg
31.08.2026 / 17:30:00
23.92 40.76% 28.10% 6.64% -3.43% -12.32% 54.47% 53.12%
SBM Offshore Br
31.08.2026 / 17:30:00
35.17 39.63% 101.59% 4.80% 9.84% 4.49% 49.41% 157.99%
DCC Energy Rg
28.08.2026 / 17:30:00
63.75 37.87% 23.55% 0.00% 0.71% 6.07% 35.15% 51.75%
DOF Grp Rg
31.08.2026 / 16:20:00
133.30 36.03% 53.38% 1.60% 7.24% 9.62% 36.82% 0.00%
Aker BP Rg
31.08.2026 / 16:20:00
357.15 35.97% 57.66% 1.58% 7.16% 2.44% 40.22% 22.15%
EU Energy
31.08.2026 / 17:45:00
14'824.97 35.34% 43.33% -0.90% 0.18% 1.65% 40.83% 34.47%
TotalEnergies
31.08.2026 / 17:30:00
75.72 35.04% 40.48% -0.43% -0.95% -2.05% 41.65% 29.28%
Harbour Ener Rg
28.08.2026 / 17:30:00
2.508 27.25% -0.99% -3.32% 5.03% -7.04% 9.62% 7.13%
Enagas Br
31.08.2026 / 17:30:00
16.855 26.73% 41.59% 0.42% -1.20% -2.88% 27.33% 7.23%
Kon.Vopak NV Br Rg
31.08.2026 / 17:30:00
48.14 26.31% 12.04% 2.38% -1.49% 4.52% 17.10% 43.30%
Shell Rg
28.08.2026 / 17:30:00
33.40 22.09% 34.88% -1.92% -1.12% 3.35% 22.46% 40.09%
BP Rg
28.08.2026 / 17:30:00
5.163 19.56% 31.78% -5.58% -6.18% -5.46% 19.13% 8.23%
SBO I
31.08.2026 / 17:30:00
31.25 11.74% 2.53% 8.13% 5.40% -11.72% 12.61% -42.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
31.08.2026 / 16:20:00
357.15 2.09% 358.35
15:44
354.10
09:35
373.80
04.05.26
251
08.01.26
177'034
BP Rg
28.08.2026 / 17:30:00
5.163 0.00% 6.094
31.03.26
4.1335
08.01.26
5'764'591
CMB.TECH
31.08.2026 / 17:30:00
15.800 -0.94% 16.260
15:30
15.780
09:14
16.310
28.08.26
8.03
05.01.26
73'885
DCC Energy Rg
28.08.2026 / 17:30:00
63.75 0.00% 66.95
14.07.26
41.88
06.01.26
3'252
DOF Grp Rg
31.08.2026 / 16:20:00
133.30 3.09% 133.30
15:48
129.80
09:36
143.80
18.05.26
95.6
02.01.26
74'979
Enagas Br
31.08.2026 / 17:30:00
16.855 0.93% 16.880
14:39
16.720
09:01
17.940
26.06.26
13.16
02.01.26
161'463
Eni N
31.08.2026 / 17:30:00
23.26 2.00% 23.42
15:40
23.07
09:01
25.01
07.04.26
15.662
08.01.26
2'461'639
Equinor N
31.08.2026 / 16:20:00
399.05 3.22% 402.50
15:37
391.00
09:36
422.30
31.03.26
229.9
07.01.26
842'033
EU Energy
31.08.2026 / 17:45:00
14'824.97 0.78% 14'894.03
15:45
14'710.05
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
31.08.2026 / 17:30:00
21.27 1.82% 21.43
15:45
21.06
09:00
22.27
19.03.26
14.375
05.01.26
431'534
Glencore Rg
28.08.2026 / 17:30:00
5.931 0.00% 6.214
03.06.26
4.083
08.01.26
4'193'419
Hafnia Ltd Rg
31.08.2026 / 16:20:00
79.25 1.44% 79.95
15:30
77.90
15:32
86.50
06.05.26
51.7
05.01.26
393'461
Harbour Ener Rg
28.08.2026 / 17:30:00
2.508 0.00% 3.206
19.03.26
1.821
08.01.26
455'950
Kon.Vopak NV Br Rg
31.08.2026 / 17:30:00
48.14 0.67% 48.52
13:38
47.97
09:00
49.48
30.07.26
37.91
02.01.26
47'432
Neste Rg
31.08.2026 / 17:25:00
31.82 1.66% 32.30
15:38
31.80
09:00
34.06
23.07.26
19.2375
20.01.26
249'495
OMV I
31.08.2026 / 17:30:00
68.43 1.82% 68.78
15:43
67.55
09:00
69.10
21.08.26
46.9
08.01.26
57'817
Repsol Br
31.08.2026 / 17:30:00
27.27 2.48% 27.58
15:48
26.80
09:36
28.42
21.08.26
15.325
20.01.26
811'451
Saipem Rg
31.08.2026 / 17:30:00
4.570 2.28% 4.619
15:46
4.496
09:00
4.845
15.06.26
2.451
02.01.26
3'626'254
SBM Offshore Br
31.08.2026 / 17:30:00
35.17 2.81% 35.61
16:14
34.42
09:36
37.40
13.04.26
24.3
07.01.26
121'439
SBO I
31.08.2026 / 17:30:00
31.25 2.63% 31.75
15:51
30.80
09:49
37.90
14.04.26
27.65
02.01.26
5'742
Shell Rg
28.08.2026 / 17:30:00
33.40 0.00% 35.92
31.03.26
25.5375
08.01.26
1'345'887
Snam N
31.08.2026 / 17:30:00
5.814 0.85% 5.824
15:36
5.767
09:00
6.860
08.04.26
5.6
05.01.26
1'386'183
Subsea 7 Rg
31.08.2026 / 16:20:00
344.80 3.20% 345.60
16:00
337.00
09:00
358.40
15.06.26
203.2
02.01.26
182'258
Tenaris Rg
31.08.2026 / 17:30:00
23.92 3.08% 24.38
15:37
23.53
09:00
27.82
05.06.26
16.3375
02.01.26
663'925
TotalEnergies
31.08.2026 / 17:30:00
75.72 1.18% 76.53
15:45
75.52
10:04
81.34
30.03.26
53
08.01.26
1'007'158

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.08.26
14'286.43 -0.79%
Eurozone 50
17:30 / 31.08.26
655.81 -1.06%
L&S Dax
23:00 / 31.08.26
26'205.00 -1.38%
S&P 500 (ETF SPY)
02:04 / 01.09.26
767.05 -0.30%
VSMI Vola-Index
17:20 / 31.08.26
13.756 5.56%
EUR/CHF
03:46 / 01.09.26
0.9396 0.06%
USD/CHF
03:46 / 01.09.26
0.8093 0.14%
Gold 1 Uz
03:46 / 01.09.26
4'444.33 -0.10%
Rohöl Brent
23:00 / 31.08.26
90.73 3.74%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.08.26
14'286.43 -0.79%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 31.08.26
58.56 1.14%
Nestlé N
17:39 / 31.08.26
78.82 0.25%
Zurich Insurance N
17:32 / 31.08.26
592.60 -0.20%
Swiss Life N
17:32 / 31.08.26
919.00 -0.26%
Novartis N
17:39 / 31.08.26
123.26 -0.39%

Flop 5zur Gesamtübersicht

Holcim N
17:35 / 31.08.26
71.04 -2.71%
Partners N
17:35 / 31.08.26
732.80 -2.22%
Kühne + Nagel N
17:31 / 31.08.26
215.80 -1.86%
Roche PS
17:33 / 31.08.26
352.80 -1.64%
ABB N
17:35 / 31.08.26
79.00 -1.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.08.26
20'111.20 -0.79%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:31 / 31.08.26
48.70 13.79%
Infracore N
17:31 / 31.08.26
52.30 2.95%
BC Vaudoise Rg
17:36 / 31.08.26
129.70 2.85%
Arbonia N
17:31 / 31.08.26
4.650 2.20%
LEM N
17:31 / 31.08.26
549.00 2.04%

Flop 5zur Gesamtübersicht

Xlife Sciences N
17:19 / 31.08.26
13.000 -8.45%
BioVersys N
17:18 / 31.08.26
24.80 -7.46%
Idorsia N
17:31 / 31.08.26
4.940 -7.40%
Kuros Bio N
17:31 / 31.08.26
19.600 -7.37%
Curatis Holding N
17:31 / 31.08.26
19.000 -7.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 31.08.26
2'293.29 -0.81%

Top 5zur Gesamtübersicht

Alcon N
17:31 / 31.08.26
58.56 1.14%
Straumann N
17:31 / 31.08.26
93.90 0.75%
Lindt PS
17:31 / 31.08.26
8'755.00 0.46%
Nestlé N
17:39 / 31.08.26
78.82 0.25%
Helvetia Baloise N
17:31 / 31.08.26
214.40 -0.19%

Flop 5zur Gesamtübersicht

Holcim N
17:35 / 31.08.26
71.04 -2.71%
Partners N
17:35 / 31.08.26
732.80 -2.22%
Kühne + Nagel N
17:31 / 31.08.26
215.80 -1.86%
Galderma Group N
17:31 / 31.08.26
167.90 -1.78%
Roche PS
17:33 / 31.08.26
352.80 -1.64%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 31.08.26
3'103.65 -0.97%

Top 5zur Gesamtübersicht

Straumann N
17:31 / 31.08.26
93.90 0.75%
Barry Callebaut N
17:31 / 31.08.26
1'115.00 0.72%
Clariant N
17:31 / 31.08.26
10.860 0.56%
Sunrise N
17:31 / 31.08.26
42.62 0.47%
Lindt PS
17:31 / 31.08.26
8'755.00 0.46%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 31.08.26
72.75 -5.27%
Belimo N
17:31 / 31.08.26
855.00 -2.68%
Galderma Group N
17:31 / 31.08.26
167.90 -1.78%
Swiss Prime Site N
17:31 / 31.08.26
124.90 -1.65%
Roche I
17:31 / 31.08.26
360.40 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 nebag ag Kauf 0.10 6.40
28.08.26 Straumann Holding AG Kauf 0.09 92.86
28.08.26 Flughafen Zürich AG Kauf 0.04 218.70
28.08.26 Lonza Group AG Verk. 0.46 586.45
28.08.26 Cham Swiss Properties AG Kauf 0.20 23.79
27.08.26 Straumann Holding AG Kauf 0.20 92.00
27.08.26 Infracore SA Kauf 0.02 50.50
27.08.26 Sensirion Holding AG Verk. 0.04 83.73
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026