Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 04.08.2026 - 17:30:02
- 14'511.80
- -1.93%
- -285.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | -0.77% | -2.55 | 330.40 | 330.40 | 391'665 | |
|
BP Rg 04.08.2026 / 17:30:00 |
5.264 | -4.41% | -0.24 | 5.258 | 5.267 | 8'879'998 | |
|
CMB.TECH 04.08.2026 / 17:30:00 |
13.900 | -1.28% | -0.18 | 13.880 | 14.200 | 41'454 | |
|
DCC Energy Rg 04.08.2026 / 17:30:00 |
63.68 | 0.47% | 0.30 | 63.65 | 63.70 | 88'538 | |
|
DOF Grp Rg 04.08.2026 / 16:20:00 |
124.50 | 0.16% | 0.20 | 124.40 | 124.50 | 58'934 | |
|
Enagas Br 04.08.2026 / 17:30:00 |
16.905 | -0.91% | -0.16 | 16.900 | 16.910 | 255'035 | |
|
Eni N 04.08.2026 / 17:30:00 |
23.18 | -2.20% | -0.52 | 23.25 | 23.25 | 4'820'258 | |
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | -1.68% | -6.40 | 372.90 | 372.90 | 1'359'923 | |
|
EU Energy 04.08.2026 / 17:30:02 |
14'511.80 | -1.93% | -285.86 | 0 | |||
|
Galp Energia -B- 04.08.2026 / 17:29:55 |
19.710 | 0.00% | 0.00 | 19.790 | 19.790 | 1'139'608 | |
|
Glencore Rg 04.08.2026 / 17:30:00 |
5.524 | 2.43% | 0.13 | 5.522 | 5.530 | 7'226'612 | |
|
Hafnia Ltd Rg 04.08.2026 / 16:20:00 |
72.23 | -0.10% | -0.08 | 71.95 | 72.35 | 113'911 | |
|
Harbour Ener Rg 04.08.2026 / 17:30:00 |
2.362 | -1.09% | -0.03 | 2.362 | 2.408 | 572'845 | |
|
Kon.Vopak NV Br Rg 04.08.2026 / 17:30:00 |
48.35 | -1.06% | -0.52 | 48.02 | 49.26 | 369'239 | |
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | -2.82% | -0.85 | 29.11 | 29.11 | 645'963 | |
|
OMV I 04.08.2026 / 17:29:45 |
63.85 | 0.00% | 0.00 | 63.90 | 63.90 | 202'152 | |
|
Repsol Br 04.08.2026 / 17:30:00 |
25.87 | -0.42% | -0.11 | 25.74 | 25.74 | 2'671'292 | |
|
Saipem Rg 04.08.2026 / 17:30:00 |
4.288 | 0.33% | 0.01 | 4.293 | 4.293 | 5'843'873 | |
|
SBM Offshore Br 04.08.2026 / 17:30:00 |
31.78 | -0.75% | -0.24 | 31.76 | 31.76 | 263'174 | |
|
SBO I 04.08.2026 / 17:30:00 |
29.25 | -1.35% | -0.40 | 29.00 | 29.40 | 12'281 | |
|
Shell Rg 04.08.2026 / 17:30:00 |
33.22 | -2.24% | -0.76 | 33.21 | 33.23 | 2'001'023 | |
|
Snam N 04.08.2026 / 17:30:00 |
5.868 | -0.96% | -0.06 | 5.870 | 5.870 | 3'173'407 | |
|
Subsea 7 Rg 04.08.2026 / 16:20:00 |
327.10 | 0.83% | 2.70 | 327.80 | 327.80 | 450'492 | |
|
Tenaris Rg 04.08.2026 / 17:30:00 |
25.12 | 1.39% | 0.35 | 25.10 | 25.10 | 565'801 | |
|
TotalEnergies 04.08.2026 / 17:30:00 |
74.37 | -2.71% | -2.08 | 74.25 | 74.25 | 1'630'422 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 04.08.2026 / 17:30:00 |
4.288 | 76.61% | 70.28% | 8.78% | -3.49% | -4.03% | 92.63% | 210.16% |
|
CMB.TECH 04.08.2026 / 17:30:00 |
13.900 | 73.29% | 41.94% | 2.81% | 4.04% | 9.28% | 71.60% | -9.22% |
|
Repsol Br 04.08.2026 / 17:30:00 |
25.87 | 63.09% | 122.15% | 2.29% | 16.95% | 15.16% | 98.35% | 92.15% |
|
Subsea 7 Rg 04.08.2026 / 16:20:00 |
327.10 | 60.44% | 80.52% | 8.24% | -4.64% | 1.71% | 67.83% | 142.27% |
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | 60.27% | 43.86% | -0.83% | 15.08% | 6.61% | 44.72% | 22.66% |
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | 54.07% | 147.78% | -1.07% | 5.77% | 0.88% | 105.26% | -7.84% |
|
Tenaris Rg 04.08.2026 / 17:30:00 |
25.12 | 50.26% | 36.74% | 3.25% | 7.08% | -4.65% | 63.14% | 69.25% |
|
Eni N 04.08.2026 / 17:30:00 |
23.18 | 46.71% | 81.31% | 4.97% | 12.87% | -2.01% | 57.46% | 74.96% |
|
Var Energi Rg 04.08.2026 / 16:20:00 |
47.01 | 41.68% | 33.03% | 0.61% | 13.20% | 1.70% | 34.47% | 53.26% |
|
TotalEnergies 04.08.2026 / 17:30:00 |
74.37 | 37.94% | 43.49% | 0.75% | 9.61% | -4.89% | 43.16% | 41.33% |
|
DCC Energy Rg 04.08.2026 / 17:30:00 |
63.68 | 37.06% | 22.82% | 0.35% | 2.91% | 11.51% | 36.52% | 43.41% |
|
Galp Energia -B- 04.08.2026 / 17:29:55 |
19.710 | 36.31% | 23.38% | 2.34% | 3.74% | 1.55% | 20.37% | 64.73% |
|
OMV I 04.08.2026 / 17:29:45 |
63.85 | 34.70% | 71.32% | 3.65% | 11.53% | 5.10% | 43.29% | 57.27% |
|
Hafnia Ltd Rg 04.08.2026 / 16:20:00 |
72.23 | 33.05% | 0.00% | -1.20% | 4.15% | -11.60% | 19.38% | 0.00% |
|
Glencore Rg 04.08.2026 / 17:30:00 |
5.524 | 32.52% | 52.16% | 9.13% | 8.19% | -3.36% | 83.07% | 17.02% |
|
EU Energy 04.08.2026 / 17:30:02 |
14'511.80 | 32.48% | 44.18% | 2.16% | 9.54% | 0.51% | 40.92% | 38.11% |
|
DOF Grp Rg 04.08.2026 / 16:20:00 |
124.50 | 30.77% | 47.45% | 0.48% | 2.47% | -10.43% | 30.23% | 0.00% |
|
SBM Offshore Br 04.08.2026 / 17:30:00 |
31.78 | 30.69% | 88.69% | 2.29% | 0.86% | -11.33% | 41.75% | 139.31% |
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | 29.54% | 50.20% | 0.65% | 8.75% | -3.82% | 36.00% | 20.80% |
|
Enagas Br 04.08.2026 / 17:30:00 |
16.905 | 29.46% | 44.64% | -3.32% | 0.45% | 2.27% | 27.97% | 8.32% |
|
Kon.Vopak NV Br Rg 04.08.2026 / 17:30:00 |
48.35 | 29.08% | 14.50% | 5.09% | 3.44% | 7.28% | 12.13% | 48.41% |
|
BP Rg 04.08.2026 / 17:30:00 |
5.264 | 27.52% | 40.56% | -0.28% | 10.66% | -3.84% | 26.16% | 15.47% |
|
Shell Rg 04.08.2026 / 17:30:00 |
33.22 | 24.20% | 37.22% | 2.55% | 10.43% | 5.18% | 23.36% | 45.44% |
|
Harbour Ener Rg 04.08.2026 / 17:30:00 |
2.362 | 21.16% | -5.72% | 2.25% | 10.07% | -17.24% | 19.81% | -7.44% |
|
SBO I 04.08.2026 / 17:30:00 |
29.25 | 8.81% | -0.17% | -0.17% | -2.17% | -13.97% | 0.86% | -45.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.08.2026 / 16:20:00 |
330.75 | -0.77% |
341.10 11:46 |
327.10 15:40 |
373.80 04.05.26 |
251 08.01.26 |
391'665 |
|
BP Rg 04.08.2026 / 17:30:00 |
5.264 | -4.41% |
5.628 11:55 |
5.234 15:40 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'879'998 |
|
CMB.TECH 04.08.2026 / 17:30:00 |
13.900 | -1.28% |
14.420 12:19 |
13.900 17:28 |
15.380 21.05.26 |
8.03 05.01.26 |
41'454 |
|
DCC Energy Rg 04.08.2026 / 17:30:00 |
63.68 | 0.47% |
63.85 17:18 |
63.40 12:26 |
66.95 14.07.26 |
41.88 06.01.26 |
88'538 |
|
DOF Grp Rg 04.08.2026 / 16:20:00 |
124.50 | 0.16% |
126.20 10:51 |
123.85 15:34 |
143.80 18.05.26 |
95.6 02.01.26 |
58'934 |
|
Enagas Br 04.08.2026 / 17:30:00 |
16.905 | -0.91% |
17.085 09:32 |
16.770 15:40 |
17.940 26.06.26 |
13.16 02.01.26 |
255'035 |
|
Eni N 04.08.2026 / 17:30:00 |
23.18 | -2.20% |
24.16 10:58 |
23.03 15:40 |
25.01 07.04.26 |
15.662 08.01.26 |
4'820'258 |
|
Equinor N 04.08.2026 / 16:20:00 |
374.40 | -1.68% |
390.15 11:45 |
369.85 15:40 |
422.30 31.03.26 |
229.9 07.01.26 |
1'359'923 |
|
EU Energy 04.08.2026 / 17:30:02 |
14'511.80 | -1.93% |
15'006.06 11:55 |
14'418.10 15:40 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 04.08.2026 / 17:29:55 |
19.710 | 0.00% |
20.07 11:45 |
19.355 15:40 |
22.27 19.03.26 |
14.375 05.01.26 |
1'139'608 |
|
Glencore Rg 04.08.2026 / 17:30:00 |
5.524 | 2.43% |
5.634 11:56 |
5.479 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
7'226'612 |
|
Hafnia Ltd Rg 04.08.2026 / 16:20:00 |
72.23 | -0.10% |
73.95 13:26 |
71.90 15:45 |
86.50 06.05.26 |
51.7 05.01.26 |
113'911 |
|
Harbour Ener Rg 04.08.2026 / 17:30:00 |
2.362 | -1.09% |
2.458 10:39 |
2.324 15:40 |
3.206 19.03.26 |
1.821 08.01.26 |
572'845 |
|
Kon.Vopak NV Br Rg 04.08.2026 / 17:30:00 |
48.35 | -1.06% |
49.06 10:56 |
48.06 15:37 |
49.48 30.07.26 |
37.91 02.01.26 |
369'239 |
|
Neste Rg 04.08.2026 / 17:25:00 |
29.08 | -2.82% |
30.31 12:23 |
29.01 16:10 |
34.06 23.07.26 |
19.2375 20.01.26 |
645'963 |
|
OMV I 04.08.2026 / 17:29:45 |
63.85 | 0.00% |
64.90 12:17 |
62.75 15:39 |
65.05 23.07.26 |
46.9 08.01.26 |
202'152 |
|
Repsol Br 04.08.2026 / 17:30:00 |
25.87 | -0.42% |
26.42 12:17 |
25.51 15:40 |
26.76 30.07.26 |
15.325 20.01.26 |
2'671'292 |
|
Saipem Rg 04.08.2026 / 17:30:00 |
4.288 | 0.33% |
4.365 10:58 |
4.243 13:53 |
4.845 15.06.26 |
2.451 02.01.26 |
5'843'873 |
|
SBM Offshore Br 04.08.2026 / 17:30:00 |
31.78 | -0.75% |
32.40 10:10 |
31.48 15:38 |
37.40 13.04.26 |
24.3 07.01.26 |
263'174 |
|
SBO I 04.08.2026 / 17:30:00 |
29.25 | -1.35% |
30.05 09:06 |
28.70 14:23 |
37.90 14.04.26 |
27.65 02.01.26 |
12'281 |
|
Shell Rg 04.08.2026 / 17:30:00 |
33.22 | -2.24% |
34.20 11:45 |
32.98 15:40 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'001'023 |
|
Snam N 04.08.2026 / 17:30:00 |
5.868 | -0.96% |
5.962 09:02 |
5.852 16:55 |
6.860 08.04.26 |
5.6 05.01.26 |
3'173'407 |
|
Subsea 7 Rg 04.08.2026 / 16:20:00 |
327.10 | 0.83% |
331.80 10:58 |
323.40 13:53 |
358.40 15.06.26 |
203.2 02.01.26 |
450'492 |
|
Tenaris Rg 04.08.2026 / 17:30:00 |
25.12 | 1.39% |
25.28 10:45 |
24.68 15:34 |
27.82 05.06.26 |
16.3375 02.01.26 |
565'801 |
|
TotalEnergies 04.08.2026 / 17:30:00 |
74.37 | -2.71% |
76.77 11:51 |
73.69 15:40 |
81.34 30.03.26 |
53 08.01.26 |
1'630'422 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% | |
|
Eurozone 50 17:30 / 04.08.26 |
665.45 | 1.07% | |
|
L&S Dax 19:19 / 04.08.26 |
26'276.00 | 0.69% | |
|
S&P 500 (ETF SPY) 19:04 / 04.08.26 |
770.99 | 1.76% | |
|
VSMI Vola-Index 17:20 / 04.08.26 |
14.133 | -6.26% | |
|
EUR/CHF 19:19 / 04.08.26 |
0.9334 | 0.10% | |
|
USD/CHF 19:19 / 04.08.26 |
0.8101 | -0.01% | |
|
Gold 1 Uz 19:19 / 04.08.26 |
4'099.43 | 1.13% | |
|
Rohöl Brent 19:19 / 04.08.26 |
79.37 | -5.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.08.26 |
14'463.23 | 0.64% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% | |
|
ABB N 17:33 / 04.08.26 |
81.66 | 1.97% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% | |
|
Nestlé N 17:34 / 04.08.26 |
80.66 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.08.26 |
20'339.58 | 0.65% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 04.08.26 |
22.30 | 10.12% | |
|
Ascom N 17:30 / 04.08.26 |
5.590 | 8.54% | |
|
Interroll N 17:30 / 04.08.26 |
1'462.00 | 8.46% | |
|
Lastminute.com N 17:35 / 04.08.26 |
13.500 | 6.72% | |
|
Comet N 17:30 / 04.08.26 |
370.80 | 6.37% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.08.26 |
0.2145 | -8.72% | |
|
Highlight I 16:36 / 04.08.26 |
5.050 | -5.61% | |
|
Curatis Holding N 17:17 / 04.08.26 |
20.10 | -4.29% | |
|
Edisun N 17:35 / 04.08.26 |
67.20 | -4.00% | |
|
Skan N 17:30 / 04.08.26 |
57.40 | -3.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.08.26 |
2'315.68 | 0.79% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 04.08.26 |
717.20 | 3.34% | |
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
Givaudan N 17:30 / 04.08.26 |
3'334.00 | 2.18% | |
|
UBS N 17:33 / 04.08.26 |
43.42 | 2.04% | |
|
Amrize N 17:39 / 04.08.26 |
41.69 | 2.01% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:30 / 04.08.26 |
609.00 | -1.04% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
Lonza N 17:37 / 04.08.26 |
556.40 | -0.68% | |
|
Kühne + Nagel N 17:36 / 04.08.26 |
202.00 | -0.30% | |
|
Swiss Re N 17:30 / 04.08.26 |
135.35 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.08.26 |
3'151.72 | 0.69% |
Top 5zur Gesamtübersicht
|
VAT N 17:35 / 04.08.26 |
626.40 | 3.13% | |
|
The Swatch Group I 17:30 / 04.08.26 |
186.60 | 2.92% | |
|
Swissquote Grp Rg 17:33 / 04.08.26 |
42.44 | 2.56% | |
|
Julius Bär N 17:33 / 04.08.26 |
73.04 | 1.76% | |
|
Adecco N 17:36 / 04.08.26 |
23.72 | 1.72% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 04.08.26 |
9.630 | -1.63% | |
|
Lindt PS 17:30 / 04.08.26 |
9'240.00 | -0.86% | |
|
PSP N 17:31 / 04.08.26 |
144.10 | -0.69% | |
|
Barry Callebaut N 17:33 / 04.08.26 |
1'099.00 | -0.63% | |
|
Lindt N 17:30 / 04.08.26 |
94'100.00 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |