×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 18.06.2026 - 17:30:01
  • 13'365.70
  • -2.91%
  • -401.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
18.06.2026 / 16:20:00
308.95 0.00% 0.00 0
BP Rg
18.06.2026 / 17:30:00
4.909 0.00% 0.00 0
CMB.TECH
18.06.2026 / 17:30:00
12.400 0.00% 0.00 0
DCC Rg
18.06.2026 / 17:30:00
61.55 0.00% 0.00 0
Enagas Br
18.06.2026 / 17:30:00
17.630 0.00% 0.00 0
Eni N
18.06.2026 / 17:30:00
21.11 0.00% 0.00 0
Equinor N
18.06.2026 / 16:20:00
309.90 0.00% 0.00 0
EU Energy
18.06.2026 / 17:30:01
13'365.70 -2.91% -401.29 0
Galp Energia -B-
18.06.2026 / 17:30:00
18.335 0.00% 0.00 0
Glencore Rg
18.06.2026 / 17:30:00
5.662 0.00% 0.00 0
Hafnia Ltd Rg
18.06.2026 / 16:20:00
68.50 0.00% 0.00 0
Harbour Ener Rg
18.06.2026 / 17:30:00
2.328 0.00% 0.00 0
Kon.Vopak NV Br Rg
18.06.2026 / 17:30:00
45.14 0.00% 0.00 0
Neste Rg
18.06.2026 / 17:25:00
26.35 0.00% 0.00 0
OMV I
18.06.2026 / 17:30:00
55.75 0.00% 0.00 0
Repsol Br
18.06.2026 / 17:30:00
21.32 0.00% 0.00 0
Saipem Rg
18.06.2026 / 17:30:00
4.394 0.00% 0.00 0
SBM Offshore Br
18.06.2026 / 17:30:00
32.38 0.00% 0.00 0
Shell Rg
18.06.2026 / 17:30:00
29.62 0.00% 0.00 0
Snam N
18.06.2026 / 17:30:00
6.390 0.00% 0.00 0
Subsea 7 Rg
18.06.2026 / 16:20:00
333.00 0.00% 0.00 0
Tenaris Rg
18.06.2026 / 17:30:00
24.79 0.00% 0.00 0
TotalEnergies
18.06.2026 / 17:30:00
70.54 0.00% 0.00 0
Var Energi Rg
18.06.2026 / 16:20:00
42.07 0.00% 0.00 0
13'365.70
-2.91%
308.95
0.00%
4.909
0.00%
12.400
0.00%
61.55
0.00%
17.630
0.00%
21.11
0.00%
309.90
0.00%
18.335
0.00%
5.662
0.00%
68.50
0.00%
2.328
0.00%
45.14
0.00%
26.35
0.00%
55.75
0.00%
21.32
0.00%
4.394
0.00%
32.38
0.00%
29.62
0.00%
6.390
0.00%
333.00
0.00%
24.79
0.00%
70.54
0.00%
42.07
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
18.06.2026 / 17:30:00
4.394 81.57% 75.06% -5.89% 1.57% 14.97% 83.01% 250.26%
Subsea 7 Rg
18.06.2026 / 16:20:00
333.00 64.69% 85.31% -2.97% 4.32% 19.01% 74.16% 189.06%
CMB.TECH
18.06.2026 / 17:30:00
12.400 52.62% 25.00% -6.42% -17.99% 11.11% 54.23% -16.61%
Tenaris Rg
18.06.2026 / 17:30:00
24.79 50.35% 36.82% -8.85% -7.07% -2.17% 57.32% 92.50%
Glencore Rg
18.06.2026 / 17:30:00
5.662 39.12% 59.74% -1.35% -1.62% 6.90% 99.52% 19.05%
Neste Rg
18.06.2026 / 17:25:00
26.35 35.68% 118.22% -9.61% -6.84% -7.51% 127.74% -34.03%
Repsol Br
18.06.2026 / 17:30:00
21.32 33.84% 82.30% -11.39% -6.86% -11.41% 66.37% 55.94%
Enagas Br
18.06.2026 / 17:30:00
17.630 33.79% 49.47% -0.51% 2.29% 20.38% 23.33% -4.08%
DCC Rg
18.06.2026 / 17:30:00
61.55 33.11% 19.28% 0.41% 0.33% 32.54% 33.40% 33.57%
SBM Offshore Br
18.06.2026 / 17:30:00
32.38 32.16% 90.81% -4.93% -8.19% -8.74% 39.93% 155.77%
Eni N
18.06.2026 / 17:30:00
21.11 30.65% 61.47% -11.16% -11.40% -10.60% 47.38% 61.78%
Equinor N
18.06.2026 / 16:20:00
309.90 30.43% 17.08% -15.28% -15.51% -21.90% 8.58% -3.35%
TotalEnergies
18.06.2026 / 17:30:00
70.54 27.28% 32.41% -9.72% -12.15% -10.58% 28.58% 31.12%
Var Energi Rg
18.06.2026 / 16:20:00
42.07 26.93% 19.18% -15.71% -13.00% -11.63% 18.66% 50.41%
Galp Energia -B-
18.06.2026 / 17:30:00
18.335 26.80% 14.77% -6.48% -7.16% -12.71% 15.10% 69.77%
Hafnia Ltd Rg
18.06.2026 / 16:20:00
68.50 26.06% 0.00% -3.72% -17.52% -7.63% 18.68% 0.00%
EU Energy
18.06.2026 / 17:30:01
13'365.70 22.01% 34.14% -9.06% -9.76% -10.50% 27.88% 28.00%
Aker BP Rg
18.06.2026 / 16:20:00
308.95 20.07% 39.23% -12.81% -13.48% -11.13% 7.35% 17.92%
Kon.Vopak NV Br Rg
18.06.2026 / 17:30:00
45.14 19.23% 5.76% -1.78% -2.27% -2.38% 8.20% 36.37%
Harbour Ener Rg
18.06.2026 / 17:30:00
2.328 18.11% -8.09% -13.46% -19.22% -22.40% 10.54% -7.44%
OMV I
18.06.2026 / 17:30:00
55.75 17.62% 49.58% -4.70% -11.89% -9.72% 20.72% 39.06%
BP Rg
18.06.2026 / 17:30:00
4.909 13.66% 25.28% -10.08% -13.29% -15.65% 25.19% 7.34%
Snam N
18.06.2026 / 17:30:00
6.390 13.10% 49.19% 0.06% 0.35% 0.74% 21.34% 26.02%
Shell Rg
18.06.2026 / 17:30:00
29.62 8.26% 19.61% -9.64% -8.61% -14.60% 9.85% 26.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
18.06.2026 / 16:20:00
308.95 0.00% 373.80
04.05.26
251
08.01.26
522'223
BP Rg
18.06.2026 / 17:30:00
4.909 0.00% 6.094
31.03.26
4.1335
08.01.26
6'295'476
CMB.TECH
18.06.2026 / 17:30:00
12.400 0.00% 15.380
21.05.26
8.03
05.01.26
122'434
DCC Rg
18.06.2026 / 17:30:00
61.55 0.00% 63.10
19.05.26
41.88
06.01.26
33'272
Enagas Br
18.06.2026 / 17:30:00
17.630 0.00% 17.905
11.06.26
13.16
02.01.26
662'874
Eni N
18.06.2026 / 17:30:00
21.11 0.00% 25.01
07.04.26
15.662
08.01.26
4'787'692
Equinor N
18.06.2026 / 16:20:00
309.90 0.00% 422.30
31.03.26
229.9
07.01.26
1'606'629
EU Energy
18.06.2026 / 17:30:01
13'365.70 -2.91% 13'766.98
09:00
13'324.23
15:51
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
18.06.2026 / 17:30:00
18.335 0.00% 22.27
19.03.26
14.375
05.01.26
1'426'832
Glencore Rg
18.06.2026 / 17:30:00
5.662 0.00% 6.214
03.06.26
4.083
08.01.26
5'445'498
Hafnia Ltd Rg
18.06.2026 / 16:20:00
68.50 0.00% 86.50
06.05.26
51.7
05.01.26
289'509
Harbour Ener Rg
18.06.2026 / 17:30:00
2.328 0.00% 3.206
19.03.26
1.821
08.01.26
1'441'714
Kon.Vopak NV Br Rg
18.06.2026 / 17:30:00
45.14 0.00% 48.62
20.03.26
37.91
02.01.26
103'413
Neste Rg
18.06.2026 / 17:25:00
26.35 0.00% 31.00
04.05.26
19.2375
20.01.26
555'232
OMV I
18.06.2026 / 17:30:00
55.75 0.00% 64.40
19.05.26
46.9
08.01.26
198'882
Repsol Br
18.06.2026 / 17:30:00
21.32 0.00% 24.89
19.03.26
15.325
20.01.26
6'859'088
Saipem Rg
18.06.2026 / 17:30:00
4.394 0.00% 4.845
15.06.26
2.451
02.01.26
11'178'482
SBM Offshore Br
18.06.2026 / 17:30:00
32.38 0.00% 37.40
13.04.26
24.3
07.01.26
625'702
Shell Rg
18.06.2026 / 17:30:00
29.62 0.00% 35.92
31.03.26
25.5375
08.01.26
1'787'967
Snam N
18.06.2026 / 17:30:00
6.390 0.00% 6.860
08.04.26
5.6
05.01.26
3'692'281
Subsea 7 Rg
18.06.2026 / 16:20:00
333.00 0.00% 358.40
15.06.26
203.2
02.01.26
416'961
Tenaris Rg
18.06.2026 / 17:30:00
24.79 0.00% 27.82
05.06.26
16.3375
02.01.26
737'939
TotalEnergies
18.06.2026 / 17:30:00
70.54 0.00% 81.34
30.03.26
53
08.01.26
2'619'750
Var Energi Rg
18.06.2026 / 16:20:00
42.07 0.00% 50.70
31.03.26
31.42
07.01.26
3'181'993

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
Eurozone 50
17:30 / 18.06.26
659.05 0.61%
L&S Dax
22:57 / 18.06.26
25'095.00 0.99%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
17:20 / 18.06.26
13.378 -1.55%
EUR/CHF
06:24 / 19.06.26
0.9238 0.17%
USD/CHF
06:24 / 19.06.26
0.8075 0.36%
Gold 1 Uz
06:24 / 19.06.26
4'149.03 -1.45%
Rohöl Brent
23:00 / 18.06.26
79.07 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.06.26
19'463.18 -0.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.06.26
2'215.73 0.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.06.26
3'102.56 0.02%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026