Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.11.2026 / 16:20:00 |
314.75 | -0.87% | -2.75 | 314.30 | 315.20 | 0 | |
|
BP Rg 10.11.2026 / 17:30:00 |
5.524 | -0.67% | -0.04 | 5.522 | 5.526 | 0 | |
|
BW LPG Rg 10.11.2026 / 16:20:00 |
203.90 | -2.72% | -5.70 | 203.60 | 204.20 | 0 | |
|
DCC Energy Rg 10.11.2026 / 17:30:00 |
64.60 | 0.12% | 0.08 | 64.60 | 64.70 | 0 | |
|
DOF Grp Rg 10.11.2026 / 16:20:00 |
127.30 | 1.60% | 2.00 | 127.00 | 127.30 | 0 | |
|
Enagas Br 10.11.2026 / 17:30:00 |
17.885 | -0.25% | -0.05 | 17.870 | 17.890 | 0 | |
|
Eni N 10.11.2026 / 17:30:00 |
24.70 | -1.04% | -0.26 | 24.70 | 24.71 | 0 | |
|
Equinor N 10.11.2026 / 16:20:00 |
382.50 | -0.86% | -3.30 | 382.40 | 382.70 | 0 | |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 10.11.2026 / 17:30:00 |
18.703 | -1.71% | -0.33 | 18.420 | 18.705 | 0 | |
|
Glencore Rg 10.11.2026 / 17:30:00 |
5.063 | -1.90% | -0.10 | 5.061 | 5.063 | 0 | |
|
Hafnia Ltd Rg 10.11.2026 / 16:20:00 |
86.30 | -2.32% | -2.05 | 86.20 | 86.40 | 0 | |
|
Harbour Ener Rg 10.11.2026 / 17:30:00 |
2.686 | 1.13% | 0.03 | 2.686 | 2.698 | 0 | |
|
Kon.Vopak NV Br Rg 10.11.2026 / 17:30:00 |
52.85 | -0.09% | -0.05 | 52.80 | 52.90 | 0 | |
|
Neste Rg 10.11.2026 / 17:25:00 |
27.05 | -1.96% | -0.54 | 27.01 | 27.07 | 0 | |
|
OMV I 10.11.2026 / 17:30:00 |
70.70 | -0.77% | -0.55 | 70.65 | 70.75 | 0 | |
|
Repsol Br 10.11.2026 / 17:30:00 |
28.68 | -2.68% | -0.79 | 28.68 | 28.71 | 0 | |
|
Saipem Rg 10.11.2026 / 17:30:00 |
4.261 | -1.09% | -0.05 | 4.259 | 4.265 | 0 | |
|
SBM Offshore Br 10.11.2026 / 17:30:00 |
32.82 | -0.36% | -0.12 | 32.80 | 32.84 | 0 | |
|
SBO I 10.11.2026 / 17:30:00 |
30.20 | 4.68% | 1.35 | 29.85 | 30.40 | 0 | |
|
Seplat Ener Rg 10.11.2026 / 17:30:00 |
8.720 | -2.35% | -0.21 | 8.630 | 8.720 | 0 | |
|
Shell Rg 10.11.2026 / 17:30:00 |
36.28 | -1.88% | -0.70 | 36.27 | 36.28 | 0 | |
|
Snam N 10.11.2026 / 17:30:00 |
6.184 | -0.10% | -0.01 | 6.180 | 6.186 | 0 | |
|
Subsea 7 Rg 10.11.2026 / 16:20:00 |
316.10 | -0.22% | -0.70 | 314.20 | 316.20 | 0 | |
|
Tenaris Rg 10.11.2026 / 17:30:00 |
27.09 | 1.29% | 0.35 | 27.06 | 27.11 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 10.11.2026 / 17:30:00 |
8.720 | 218.93% | 362.69% | -2.35% | 5.57% | 43.19% | 211.43% | 630.77% |
|
Repsol Br 10.11.2026 / 17:30:00 |
28.68 | 85.00% | 151.99% | -5.16% | -3.04% | 4.12% | 70.23% | 118.50% |
|
Saipem Rg 10.11.2026 / 17:30:00 |
4.261 | 78.02% | 71.63% | -2.29% | -8.39% | -6.56% | 83.27% | 205.12% |
|
Hafnia Ltd Rg 10.11.2026 / 16:20:00 |
86.30 | 62.59% | 0.00% | -9.25% | -16.38% | 17.82% | 35.10% | 0.00% |
|
Equinor N 10.11.2026 / 16:20:00 |
382.50 | 62.37% | 45.75% | -9.17% | -9.75% | -2.80% | 53.86% | 6.86% |
|
Tenaris Rg 10.11.2026 / 17:30:00 |
27.09 | 62.24% | 47.64% | 5.16% | 3.99% | 18.25% | 50.88% | 67.43% |
|
BW LPG Rg 10.11.2026 / 16:20:00 |
203.90 | 59.15% | 0.00% | -8.44% | -17.45% | -5.43% | 50.70% | 0.00% |
|
Subsea 7 Rg 10.11.2026 / 16:20:00 |
316.10 | 56.68% | 76.29% | 0.48% | -7.79% | -8.85% | 66.54% | 116.62% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | 0.00% | 3.38% | 14.94% | 52.75% | 49.08% |
|
Eni N 10.11.2026 / 17:30:00 |
24.70 | 54.44% | 90.88% | -5.06% | -3.78% | 2.64% | 49.87% | 64.45% |
|
OMV I 10.11.2026 / 17:30:00 |
70.70 | 50.32% | 91.17% | -2.78% | -3.28% | 4.94% | 45.06% | 71.15% |
|
Var Energi Rg 10.11.2026 / 16:20:00 |
48.65 | 49.40% | 40.28% | -10.21% | -9.76% | -1.12% | 38.72% | 41.81% |
|
TotalEnergies 10.11.2026 / 17:30:00 |
78.17 | 42.33% | 48.06% | -5.40% | -2.13% | 1.15% | 41.28% | 28.55% |
|
Neste Rg 10.11.2026 / 17:25:00 |
27.05 | 42.07% | 128.49% | -1.46% | -16.64% | -12.77% | 48.67% | -16.00% |
|
Kon.Vopak NV Br Rg 10.11.2026 / 17:30:00 |
52.85 | 39.73% | 23.95% | -0.47% | 2.22% | 10.08% | 38.79% | 71.98% |
|
DCC Energy Rg 10.11.2026 / 17:30:00 |
64.60 | 39.54% | 25.05% | 0.08% | 0.39% | 1.73% | 31.89% | 38.53% |
|
Enagas Br 10.11.2026 / 17:30:00 |
17.885 | 36.07% | 52.01% | 1.68% | 7.42% | 5.92% | 25.77% | 12.98% |
|
Shell Rg 10.11.2026 / 17:30:00 |
36.28 | 35.17% | 49.33% | -6.18% | -6.06% | 6.96% | 23.55% | 41.37% |
|
Harbour Ener Rg 10.11.2026 / 17:30:00 |
2.686 | 34.75% | 4.86% | -7.12% | -8.14% | 6.08% | 13.62% | 14.78% |
|
SBM Offshore Br 10.11.2026 / 17:30:00 |
32.82 | 34.45% | 94.11% | -2.26% | -8.88% | -8.32% | 46.78% | 172.68% |
|
DOF Grp Rg 10.11.2026 / 16:20:00 |
127.30 | 31.83% | 48.64% | -1.01% | -4.50% | -8.35% | 26.79% | 0.00% |
|
Galp Energia -B- 10.11.2026 / 17:30:00 |
18.703 | 31.59% | 19.11% | -7.00% | -16.84% | -12.61% | 3.50% | 40.37% |
|
BP Rg 10.11.2026 / 17:30:00 |
5.524 | 28.77% | 41.93% | -6.21% | -9.28% | 3.23% | 16.04% | 16.99% |
|
Glencore Rg 10.11.2026 / 17:30:00 |
5.063 | 26.82% | 45.62% | 0.36% | -13.26% | -8.13% | 37.06% | 19.97% |
|
Aker BP Rg 10.11.2026 / 16:20:00 |
314.75 | 23.40% | 43.08% | -13.29% | -12.09% | -9.68% | 19.54% | 4.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.11.2026 / 16:20:00 |
314.75 | -0.87% |
316.50 09:08 |
309.70 15:35 |
394.85 27.10.26 |
251 08.01.26 |
1'203'206 |
|
BP Rg 10.11.2026 / 17:30:00 |
5.524 | -0.67% |
5.532 17:24 |
5.403 15:37 |
6.379 26.10.26 |
4.1335 08.01.26 |
5'212'266 |
|
BW LPG Rg 10.11.2026 / 16:20:00 |
203.90 | -2.72% |
208.80 09:00 |
195.80 14:12 |
255.00 12.10.26 |
126.7 05.01.26 |
432'784 |
|
DCC Energy Rg 10.11.2026 / 17:30:00 |
64.60 | 0.12% |
64.68 17:29 |
64.50 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
45'453 |
|
DOF Grp Rg 10.11.2026 / 16:20:00 |
127.30 | 1.60% |
127.65 15:59 |
125.00 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
170'382 |
|
Enagas Br 10.11.2026 / 17:30:00 |
17.885 | -0.25% |
17.950 09:01 |
17.730 10:42 |
17.990 09.11.26 |
13.16 02.01.26 |
200'794 |
|
Eni N 10.11.2026 / 17:30:00 |
24.70 | -1.04% |
24.88 09:10 |
24.48 16:57 |
27.76 23.10.26 |
15.662 08.01.26 |
2'116'772 |
|
Equinor N 10.11.2026 / 16:20:00 |
382.50 | -0.86% |
383.80 16:01 |
373.20 15:37 |
454.60 23.10.26 |
229.9 07.01.26 |
1'868'739 |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 10.11.2026 / 17:30:00 |
18.703 | -1.71% |
18.950 09:10 |
18.495 15:48 |
23.12 24.09.26 |
14.375 05.01.26 |
1'093'435 |
|
Glencore Rg 10.11.2026 / 17:30:00 |
5.063 | -1.90% |
5.179 09:12 |
5.042 16:50 |
6.338 09.09.26 |
4.083 08.01.26 |
4'620'163 |
|
Hafnia Ltd Rg 10.11.2026 / 16:20:00 |
86.30 | -2.32% |
86.80 16:02 |
83.20 15:31 |
106.00 12.10.26 |
51.7 05.01.26 |
623'658 |
|
Harbour Ener Rg 10.11.2026 / 17:30:00 |
2.686 | 1.13% |
2.693 17:24 |
2.618 14:15 |
3.206 19.03.26 |
1.821 08.01.26 |
2'808'125 |
|
Kon.Vopak NV Br Rg 10.11.2026 / 17:30:00 |
52.85 | -0.09% |
52.90 09:01 |
52.35 11:03 |
56.63 04.11.26 |
37.91 02.01.26 |
37'707 |
|
Neste Rg 10.11.2026 / 17:25:00 |
27.05 | -1.96% |
27.69 09:32 |
26.58 15:34 |
35.94 23.09.26 |
19.2375 20.01.26 |
442'896 |
|
OMV I 10.11.2026 / 17:30:00 |
70.70 | -0.77% |
70.90 09:00 |
69.50 10:54 |
75.85 30.10.26 |
46.9 08.01.26 |
170'188 |
|
Repsol Br 10.11.2026 / 17:30:00 |
28.68 | -2.68% |
29.12 09:01 |
28.31 15:38 |
31.64 24.09.26 |
15.325 20.01.26 |
2'146'610 |
|
Saipem Rg 10.11.2026 / 17:30:00 |
4.261 | -1.09% |
4.334 09:03 |
4.221 14:42 |
4.845 15.06.26 |
2.451 02.01.26 |
3'126'333 |
|
SBM Offshore Br 10.11.2026 / 17:30:00 |
32.82 | -0.36% |
33.00 10:48 |
32.48 14:41 |
37.41 28.09.26 |
24.3 07.01.26 |
150'028 |
|
SBO I 10.11.2026 / 17:30:00 |
30.20 | 4.68% |
30.30 17:22 |
28.73 10:06 |
37.90 14.04.26 |
27.65 02.01.26 |
8'869 |
|
Seplat Ener Rg 10.11.2026 / 17:30:00 |
8.720 | -2.35% |
8.850 09:28 |
8.650 15:37 |
9.030 04.11.26 |
2.7 12.01.26 |
63'934 |
|
Shell Rg 10.11.2026 / 17:30:00 |
36.28 | -1.88% |
36.72 09:10 |
35.86 15:35 |
41.10 29.10.26 |
25.5375 08.01.26 |
2'169'460 |
|
Snam N 10.11.2026 / 17:30:00 |
6.184 | -0.10% |
6.223 13:41 |
6.143 10:00 |
6.860 08.04.26 |
5.404 15.09.26 |
1'504'855 |
|
Subsea 7 Rg 10.11.2026 / 16:20:00 |
316.10 | -0.22% |
320.00 09:03 |
313.40 14:38 |
358.40 15.06.26 |
203.2 02.01.26 |
159'486 |
|
Tenaris Rg 10.11.2026 / 17:30:00 |
27.09 | 1.29% |
27.10 17:28 |
26.24 15:39 |
27.82 05.06.26 |
16.3375 02.01.26 |
1'276'924 |