Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 12.08.2026 - 17:30:01
- 14'723.26
- -0.69%
- -101.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.08.2026 / 16:20:00 |
344.10 | 0.09% | 0.30 | 342.90 | 344.10 | 201'368 | |
|
BP Rg 12.08.2026 / 17:30:00 |
5.294 | -0.86% | -0.05 | 5.294 | 5.296 | 5'706'243 | |
|
CMB.TECH 12.08.2026 / 17:30:00 |
14.380 | 2.71% | 0.38 | 14.360 | 14.400 | 53'658 | |
|
DCC Energy Rg 12.08.2026 / 17:30:00 |
63.80 | 0.16% | 0.10 | 63.75 | 63.80 | 22'909 | |
|
DOF Grp Rg 12.08.2026 / 16:20:00 |
128.90 | 0.16% | 0.20 | 128.80 | 129.10 | 132'422 | |
|
Enagas Br 12.08.2026 / 17:30:00 |
16.695 | -0.15% | -0.03 | 16.690 | 16.700 | 142'557 | |
|
Eni N 12.08.2026 / 17:30:00 |
23.89 | -0.72% | -0.17 | 23.88 | 23.90 | 3'446'550 | |
|
Equinor N 12.08.2026 / 16:20:00 |
387.75 | -0.47% | -1.85 | 387.00 | 387.90 | 768'268 | |
|
EU Energy 12.08.2026 / 17:30:01 |
14'723.26 | -0.69% | -101.56 | 0 | |||
|
Galp Energia -B- 12.08.2026 / 17:30:00 |
20.53 | -0.22% | -0.05 | 20.51 | 20.64 | 233'687 | |
|
Glencore Rg 12.08.2026 / 17:30:00 |
5.722 | -0.35% | -0.02 | 5.723 | 5.727 | 4'237'204 | |
|
Hafnia Ltd Rg 12.08.2026 / 16:20:00 |
70.75 | 1.00% | 0.70 | 70.60 | 70.80 | 131'874 | |
|
Harbour Ener Rg 12.08.2026 / 17:30:00 |
2.532 | -1.25% | -0.03 | 2.532 | 2.536 | 562'692 | |
|
Kon.Vopak NV Br Rg 12.08.2026 / 17:30:00 |
46.98 | -0.04% | -0.02 | 46.94 | 47.00 | 29'122 | |
|
Neste Rg 12.08.2026 / 17:25:00 |
29.69 | 0.47% | 0.14 | 29.67 | 29.69 | 417'761 | |
|
OMV I 12.08.2026 / 17:30:00 |
64.63 | -0.81% | -0.53 | 64.55 | 64.80 | 125'188 | |
|
Repsol Br 12.08.2026 / 17:30:00 |
26.23 | -0.53% | -0.14 | 26.21 | 26.24 | 619'589 | |
|
Saipem Rg 12.08.2026 / 17:30:00 |
4.406 | -0.63% | -0.03 | 4.404 | 4.406 | 2'805'218 | |
|
SBM Offshore Br 12.08.2026 / 17:30:00 |
34.82 | 2.96% | 1.00 | 34.80 | 34.84 | 300'945 | |
|
SBO I 12.08.2026 / 17:30:00 |
29.15 | 0.52% | 0.15 | 29.00 | 29.20 | 7'222 | |
|
Shell Rg 12.08.2026 / 17:30:00 |
33.22 | -0.70% | -0.24 | 33.22 | 33.23 | 918'555 | |
|
Snam N 12.08.2026 / 17:30:00 |
5.753 | -0.03% | 0.00 | 5.752 | 5.756 | 1'780'334 | |
|
Subsea 7 Rg 12.08.2026 / 16:20:00 |
335.20 | -0.12% | -0.40 | 334.20 | 335.60 | 239'795 | |
|
Tenaris Rg 12.08.2026 / 17:30:00 |
23.06 | -0.95% | -0.22 | 23.05 | 23.07 | 726'144 | |
|
TotalEnergies 12.08.2026 / 17:30:00 |
75.58 | -1.33% | -1.02 | 75.57 | 75.59 | 865'712 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 12.08.2026 / 17:30:00 |
4.406 | 83.22% | 76.65% | 3.31% | 2.35% | 0.30% | 92.23% | 198.08% |
|
CMB.TECH 12.08.2026 / 17:30:00 |
14.380 | 72.31% | 41.13% | 2.86% | 6.68% | -4.39% | 87.73% | -13.37% |
|
Subsea 7 Rg 12.08.2026 / 16:20:00 |
335.20 | 65.97% | 86.76% | 1.73% | 2.29% | 3.84% | 67.56% | 143.01% |
|
Repsol Br 12.08.2026 / 17:30:00 |
26.23 | 65.51% | 125.44% | 3.57% | 10.10% | 15.38% | 95.71% | 86.85% |
|
Equinor N 12.08.2026 / 16:20:00 |
387.75 | 63.97% | 47.19% | 4.68% | 11.21% | 5.45% | 55.10% | 17.03% |
|
Neste Rg 12.08.2026 / 17:25:00 |
29.69 | 52.16% | 144.72% | 4.47% | -4.29% | 3.88% | 106.22% | -9.98% |
|
Eni N 12.08.2026 / 17:30:00 |
23.89 | 48.89% | 84.01% | 3.59% | 12.18% | 1.51% | 60.18% | 71.71% |
|
Var Energi Rg 12.08.2026 / 16:20:00 |
48.81 | 46.15% | 37.22% | 5.32% | 12.54% | 1.30% | 43.50% | 55.88% |
|
Galp Energia -B- 12.08.2026 / 17:30:00 |
20.53 | 42.25% | 28.76% | 3.69% | 7.21% | 3.44% | 24.73% | 66.52% |
|
Tenaris Rg 12.08.2026 / 17:30:00 |
23.06 | 41.19% | 28.48% | -7.02% | -5.97% | -11.99% | 50.64% | 51.33% |
|
Glencore Rg 12.08.2026 / 17:30:00 |
5.722 | 41.10% | 62.01% | 0.18% | 10.02% | 1.42% | 92.76% | 29.59% |
|
TotalEnergies 12.08.2026 / 17:30:00 |
75.58 | 38.21% | 43.77% | 2.27% | 6.99% | -5.06% | 43.99% | 33.98% |
|
SBM Offshore Br 12.08.2026 / 17:30:00 |
34.82 | 38.04% | 99.29% | 10.75% | 9.63% | -0.91% | 57.20% | 147.04% |
|
DCC Energy Rg 12.08.2026 / 17:30:00 |
63.80 | 37.76% | 23.45% | 0.24% | 0.99% | 3.87% | 35.46% | 43.50% |
|
OMV I 12.08.2026 / 17:30:00 |
64.63 | 37.45% | 74.81% | 1.81% | 5.34% | 2.42% | 38.50% | 54.75% |
|
DOF Grp Rg 12.08.2026 / 16:20:00 |
128.90 | 35.40% | 52.67% | 3.45% | 3.95% | -7.13% | 35.83% | 0.00% |
|
EU Energy 12.08.2026 / 17:30:01 |
14'723.26 | 34.41% | 44.44% | 2.19% | 6.06% | -0.06% | 42.42% | 34.85% |
|
Aker BP Rg 12.08.2026 / 16:20:00 |
344.10 | 33.62% | 54.93% | 4.65% | 6.93% | -3.94% | 40.16% | 20.13% |
|
Harbour Ener Rg 12.08.2026 / 17:30:00 |
2.532 | 30.09% | 1.22% | 9.37% | 12.33% | -11.84% | 6.21% | 0.91% |
|
Hafnia Ltd Rg 12.08.2026 / 16:20:00 |
70.75 | 28.91% | 0.00% | 1.00% | -2.14% | -13.88% | 28.03% | 0.00% |
|
Enagas Br 12.08.2026 / 17:30:00 |
16.695 | 26.88% | 41.75% | -0.74% | -0.15% | -1.48% | 27.20% | 4.73% |
|
Kon.Vopak NV Br Rg 12.08.2026 / 17:30:00 |
46.98 | 24.14% | 10.12% | 0.06% | -0.82% | 2.89% | 13.59% | 40.97% |
|
BP Rg 12.08.2026 / 17:30:00 |
5.294 | 23.65% | 36.29% | 2.50% | 4.09% | -5.88% | 26.32% | 9.87% |
|
Shell Rg 12.08.2026 / 17:30:00 |
33.22 | 22.28% | 35.10% | 1.26% | 6.07% | 2.25% | 24.51% | 38.58% |
|
SBO I 12.08.2026 / 17:30:00 |
29.15 | 6.42% | -2.36% | 1.22% | -5.97% | -15.01% | -1.35% | -47.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.08.2026 / 16:20:00 |
344.10 | 0.09% |
345.90 09:15 |
340.90 11:50 |
373.80 04.05.26 |
251 08.01.26 |
201'368 |
|
BP Rg 12.08.2026 / 17:30:00 |
5.294 | -0.86% |
5.355 09:12 |
5.235 15:23 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'706'243 |
|
CMB.TECH 12.08.2026 / 17:30:00 |
14.380 | 2.71% |
14.520 16:19 |
13.920 15:21 |
15.380 21.05.26 |
8.03 05.01.26 |
53'658 |
|
DCC Energy Rg 12.08.2026 / 17:30:00 |
63.80 | 0.16% |
63.80 09:10 |
63.73 15:32 |
66.95 14.07.26 |
41.88 06.01.26 |
22'909 |
|
DOF Grp Rg 12.08.2026 / 16:20:00 |
128.90 | 0.16% |
129.10 16:12 |
127.55 10:17 |
143.80 18.05.26 |
95.6 02.01.26 |
132'422 |
|
Enagas Br 12.08.2026 / 17:30:00 |
16.695 | -0.15% |
16.770 09:02 |
16.670 17:13 |
17.940 26.06.26 |
13.16 02.01.26 |
142'557 |
|
Eni N 12.08.2026 / 17:30:00 |
23.89 | -0.72% |
24.17 09:06 |
23.78 11:50 |
25.01 07.04.26 |
15.662 08.01.26 |
3'446'550 |
|
Equinor N 12.08.2026 / 16:20:00 |
387.75 | -0.47% |
391.50 09:05 |
384.50 15:40 |
422.30 31.03.26 |
229.9 07.01.26 |
768'268 |
|
EU Energy 12.08.2026 / 17:30:01 |
14'723.26 | -0.69% |
14'873.26 09:14 |
14'639.58 15:40 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 12.08.2026 / 17:30:00 |
20.53 | -0.22% |
20.64 11:00 |
20.42 15:38 |
22.27 19.03.26 |
14.375 05.01.26 |
233'687 |
|
Glencore Rg 12.08.2026 / 17:30:00 |
5.722 | -0.35% |
5.806 09:00 |
5.708 16:31 |
6.214 03.06.26 |
4.083 08.01.26 |
4'237'204 |
|
Hafnia Ltd Rg 12.08.2026 / 16:20:00 |
70.75 | 1.00% |
71.60 09:00 |
68.95 15:22 |
86.50 06.05.26 |
51.7 05.01.26 |
131'874 |
|
Harbour Ener Rg 12.08.2026 / 17:30:00 |
2.532 | -1.25% |
2.578 09:12 |
2.524 15:20 |
3.206 19.03.26 |
1.821 08.01.26 |
562'692 |
|
Kon.Vopak NV Br Rg 12.08.2026 / 17:30:00 |
46.98 | -0.04% |
47.52 09:23 |
46.90 17:12 |
49.48 30.07.26 |
37.91 02.01.26 |
29'122 |
|
Neste Rg 12.08.2026 / 17:25:00 |
29.69 | 0.47% |
30.02 11:12 |
29.53 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
417'761 |
|
OMV I 12.08.2026 / 17:30:00 |
64.63 | -0.81% |
65.45 09:06 |
64.23 15:18 |
65.45 11.08.26 |
46.9 08.01.26 |
125'188 |
|
Repsol Br 12.08.2026 / 17:30:00 |
26.23 | -0.53% |
26.48 09:05 |
25.98 15:40 |
26.76 30.07.26 |
15.325 20.01.26 |
619'589 |
|
Saipem Rg 12.08.2026 / 17:30:00 |
4.406 | -0.63% |
4.481 09:13 |
4.402 17:28 |
4.845 15.06.26 |
2.451 02.01.26 |
2'805'218 |
|
SBM Offshore Br 12.08.2026 / 17:30:00 |
34.82 | 2.96% |
35.38 14:45 |
34.54 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
300'945 |
|
SBO I 12.08.2026 / 17:30:00 |
29.15 | 0.52% |
29.43 11:09 |
28.95 09:55 |
37.90 14.04.26 |
27.65 02.01.26 |
7'222 |
|
Shell Rg 12.08.2026 / 17:30:00 |
33.22 | -0.70% |
33.53 09:13 |
33.02 15:40 |
35.92 31.03.26 |
25.5375 08.01.26 |
918'555 |
|
Snam N 12.08.2026 / 17:30:00 |
5.753 | -0.03% |
5.788 09:02 |
5.738 17:13 |
6.860 08.04.26 |
5.6 05.01.26 |
1'780'334 |
|
Subsea 7 Rg 12.08.2026 / 16:20:00 |
335.20 | -0.12% |
337.80 09:07 |
333.20 15:41 |
358.40 15.06.26 |
203.2 02.01.26 |
239'795 |
|
Tenaris Rg 12.08.2026 / 17:30:00 |
23.06 | -0.95% |
23.40 09:08 |
23.02 16:30 |
27.82 05.06.26 |
16.3375 02.01.26 |
726'144 |
|
TotalEnergies 12.08.2026 / 17:30:00 |
75.58 | -1.33% |
76.55 09:12 |
75.01 15:30 |
81.34 30.03.26 |
53 08.01.26 |
865'712 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 19:13 / 12.08.26 |
26'338.00 | -0.23% | |
|
S&P 500 (ETF SPY) 18:58 / 12.08.26 |
772.92 | 0.31% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 19:13 / 12.08.26 |
0.9373 | 0.16% | |
|
USD/CHF 19:13 / 12.08.26 |
0.8130 | 0.26% | |
|
Gold 1 Uz 19:13 / 12.08.26 |
4'404.36 | 0.82% | |
|
Rohöl Brent 19:13 / 12.08.26 |
88.59 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Holcim N 17:35 / 12.08.26 |
71.88 | 0.39% | |
|
Swiss Re N 17:30 / 12.08.26 |
137.20 | 0.26% | |
|
Zurich Insurance N 17:30 / 12.08.26 |
589.20 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
Lonza N 17:30 / 12.08.26 |
566.20 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.08.26 |
20'370.95 | -0.69% |
Top 5zur Gesamtübersicht
|
Asmallworld N 14:05 / 12.08.26 |
0.6300 | 8.62% | |
|
Centiel N 17:30 / 12.08.26 |
6.880 | 5.20% | |
|
IVF Hartmann N 17:39 / 12.08.26 |
134.00 | 5.10% | |
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
ams-OSRAM I 17:30 / 12.08.26 |
19.920 | 3.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 16:21 / 12.08.26 |
26.20 | -3.68% | |
|
EvoNext Hldgs N 17:30 / 12.08.26 |
2.080 | -3.26% | |
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.08.26 |
2'321.73 | -0.68% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:39 / 12.08.26 |
203.60 | 3.01% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
ABB N 17:30 / 12.08.26 |
83.48 | 1.02% | |
|
Sandoz Group N 17:30 / 12.08.26 |
72.64 | 0.80% | |
|
Sonova N 17:30 / 12.08.26 |
240.00 | 0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 12.08.26 |
193.70 | -3.15% | |
|
Alcon N 17:30 / 12.08.26 |
59.22 | -3.01% | |
|
Logitech N 17:32 / 12.08.26 |
82.14 | -2.95% | |
|
Geberit N 17:30 / 12.08.26 |
546.40 | -1.90% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.08.26 |
3'202.38 | -0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 12.08.26 |
10.430 | 3.88% | |
|
VAT N 17:30 / 12.08.26 |
642.80 | 1.87% | |
|
Accelleron N 17:30 / 12.08.26 |
75.95 | 1.74% | |
|
Temenos N 17:31 / 12.08.26 |
72.40 | 1.19% | |
|
Barry Callebaut N 17:30 / 12.08.26 |
1'127.00 | 1.08% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 12.08.26 |
23.14 | -2.03% | |
|
SGS Rg 17:30 / 12.08.26 |
94.26 | -1.81% | |
|
Straumann N 17:30 / 12.08.26 |
102.75 | -1.53% | |
|
Sunrise N 17:30 / 12.08.26 |
41.62 | -1.51% | |
|
Georg Fischer N 17:30 / 12.08.26 |
52.15 | -1.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |