Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 07.07.2026 - 17:30:01
- 13'247.78
- 1.72%
- 223.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.07.2026 / 16:20:00 |
304.15 | 0.95% | 2.85 | 304.30 | 304.30 | 0 | |
|
BP Rg 07.07.2026 / 17:30:00 |
4.757 | 1.80% | 0.08 | 4.666 | 4.758 | 0 | |
|
CMB.TECH 07.07.2026 / 17:30:00 |
13.360 | -1.18% | -0.16 | 13.360 | 13.640 | 0 | |
|
DCC Rg 07.07.2026 / 17:30:00 |
61.88 | 0.77% | 0.48 | 61.85 | 61.90 | 0 | |
|
DOF Grp Rg 07.07.2026 / 16:20:00 |
121.50 | 3.23% | 3.80 | 121.40 | 121.90 | 0 | |
|
Enagas Br 07.07.2026 / 17:30:00 |
16.830 | 0.57% | 0.10 | 16.820 | 16.830 | 0 | |
|
Eni N 07.07.2026 / 17:30:00 |
20.54 | 0.98% | 0.20 | 20.51 | 20.51 | 0 | |
|
Equinor N 07.07.2026 / 16:20:00 |
325.35 | 3.19% | 10.05 | 326.30 | 326.30 | 0 | |
|
EU Energy 07.07.2026 / 17:30:01 |
13'247.78 | 1.72% | 223.92 | 0 | |||
|
Galp Energia -B- 07.07.2026 / 17:30:00 |
19.000 | 0.42% | 0.08 | 18.950 | 18.950 | 0 | |
|
Glencore Rg 07.07.2026 / 17:30:00 |
5.106 | -1.08% | -0.06 | 5.106 | 5.123 | 0 | |
|
Hafnia Ltd Rg 07.07.2026 / 16:20:00 |
69.35 | -1.35% | -0.95 | 69.00 | 69.60 | 0 | |
|
Harbour Ener Rg 07.07.2026 / 17:30:00 |
2.146 | 0.75% | 0.02 | 2.128 | 2.148 | 0 | |
|
Kon.Vopak NV Br Rg 07.07.2026 / 17:30:00 |
46.74 | 0.09% | 0.04 | 46.66 | 47.60 | 0 | |
|
Neste Rg 07.07.2026 / 17:25:00 |
27.49 | -0.83% | -0.23 | 27.43 | 27.43 | 0 | |
|
OMV I 07.07.2026 / 17:30:00 |
57.25 | 0.13% | 0.08 | 57.05 | 57.05 | 0 | |
|
Repsol Br 07.07.2026 / 17:30:00 |
22.12 | 1.12% | 0.25 | 22.03 | 22.03 | 0 | |
|
Saipem Rg 07.07.2026 / 17:30:00 |
4.443 | 1.09% | 0.05 | 4.408 | 4.408 | 0 | |
|
SBM Offshore Br 07.07.2026 / 17:30:00 |
31.51 | 0.61% | 0.19 | 31.46 | 31.46 | 0 | |
|
SBO I 07.07.2026 / 17:30:00 |
29.90 | 0.42% | 0.13 | 29.30 | 30.50 | 0 | |
|
Shell Rg 07.07.2026 / 17:30:00 |
30.08 | 3.27% | 0.95 | 30.07 | 30.09 | 0 | |
|
Snam N 07.07.2026 / 17:30:00 |
6.259 | 0.87% | 0.05 | 6.250 | 6.250 | 0 | |
|
Subsea 7 Rg 07.07.2026 / 16:20:00 |
343.00 | 2.02% | 6.80 | 341.40 | 343.80 | 0 | |
|
Tenaris Rg 07.07.2026 / 17:30:00 |
23.46 | -0.99% | -0.24 | 23.44 | 23.44 | 0 | |
|
TotalEnergies 07.07.2026 / 17:30:00 |
67.85 | 1.50% | 1.00 | 67.78 | 67.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 07.07.2026 / 17:30:00 |
4.443 | 81.61% | 75.10% | 1.01% | 1.07% | 5.86% | 87.94% | 214.42% |
|
CMB.TECH 07.07.2026 / 17:30:00 |
13.360 | 66.40% | 36.29% | 7.40% | 6.54% | 21.57% | 63.73% | -1.21% |
|
Subsea 7 Rg 07.07.2026 / 16:20:00 |
343.00 | 66.27% | 87.09% | 1.18% | 2.94% | 10.61% | 74.73% | 152.40% |
|
Tenaris Rg 07.07.2026 / 17:30:00 |
23.46 | 43.71% | 30.78% | -2.98% | -10.92% | -7.00% | 42.58% | 78.32% |
|
Neste Rg 07.07.2026 / 17:25:00 |
27.49 | 42.74% | 129.57% | -3.27% | -1.80% | 9.26% | 121.34% | -21.96% |
|
Repsol Br 07.07.2026 / 17:30:00 |
22.12 | 37.32% | 87.05% | 0.82% | -2.56% | 4.98% | 72.61% | 69.97% |
|
DCC Rg 07.07.2026 / 17:30:00 |
61.88 | 32.79% | 18.99% | -0.84% | 3.08% | 20.26% | 29.74% | 46.43% |
|
Equinor N 07.07.2026 / 16:20:00 |
325.35 | 32.70% | 19.12% | 4.25% | -6.39% | -9.81% | 24.51% | 3.16% |
|
Galp Energia -B- 07.07.2026 / 17:30:00 |
19.000 | 30.84% | 18.44% | 1.88% | 0.08% | -1.86% | 15.45% | 75.27% |
|
Hafnia Ltd Rg 07.07.2026 / 16:20:00 |
69.35 | 29.37% | 0.00% | 7.19% | 0.73% | -10.98% | 29.97% | 0.00% |
|
SBM Offshore Br 07.07.2026 / 17:30:00 |
31.51 | 27.84% | 84.56% | 3.21% | -5.72% | -13.41% | 35.82% | 148.08% |
|
Enagas Br 07.07.2026 / 17:30:00 |
16.830 | 27.00% | 41.88% | -1.12% | -3.05% | -1.75% | 25.27% | 2.98% |
|
Glencore Rg 07.07.2026 / 17:30:00 |
5.106 | 26.85% | 45.64% | -0.85% | -10.36% | -9.02% | 66.75% | 19.45% |
|
Eni N 07.07.2026 / 17:30:00 |
20.54 | 25.85% | 55.54% | -0.19% | -11.46% | -12.60% | 45.68% | 55.25% |
|
DOF Grp Rg 07.07.2026 / 16:20:00 |
121.50 | 23.83% | 39.62% | 6.49% | -0.69% | -12.15% | 35.04% | 0.00% |
|
Kon.Vopak NV Br Rg 07.07.2026 / 17:30:00 |
46.74 | 23.35% | 9.42% | 2.01% | 3.13% | 8.09% | 13.58% | 41.39% |
|
Var Energi Rg 07.07.2026 / 16:20:00 |
41.53 | 22.61% | 15.13% | 1.22% | -12.33% | -7.89% | 24.06% | 41.36% |
|
EU Energy 07.07.2026 / 17:30:01 |
13'247.78 | 20.94% | 26.90% | 1.77% | -7.47% | -9.21% | 30.87% | 27.10% |
|
TotalEnergies 07.07.2026 / 17:30:00 |
67.85 | 20.62% | 25.48% | 0.06% | -11.27% | -12.24% | 28.55% | 32.17% |
|
OMV I 07.07.2026 / 17:30:00 |
57.25 | 20.62% | 53.41% | 4.23% | -1.55% | -3.05% | 24.65% | 42.69% |
|
Aker BP Rg 07.07.2026 / 16:20:00 |
304.15 | 17.10% | 35.78% | 0.81% | -11.27% | -11.65% | 15.87% | 18.39% |
|
Snam N 07.07.2026 / 17:30:00 |
6.259 | 9.82% | 44.88% | -0.75% | -0.90% | -6.94% | 25.48% | 30.38% |
|
SBO I 07.07.2026 / 17:30:00 |
29.90 | 9.27% | 0.25% | 3.64% | -13.96% | -20.48% | 0.17% | -43.50% |
|
BP Rg 07.07.2026 / 17:30:00 |
4.757 | 8.21% | 19.27% | 1.94% | -10.46% | -15.80% | 24.25% | 3.95% |
|
Harbour Ener Rg 07.07.2026 / 17:30:00 |
2.146 | 8.07% | -15.91% | -0.51% | -17.01% | -21.88% | 6.24% | -3.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.07.2026 / 16:20:00 |
304.15 | 0.95% |
306.40 09:12 |
300.60 13:18 |
373.80 04.05.26 |
251 08.01.26 |
639'805 |
|
BP Rg 07.07.2026 / 17:30:00 |
4.757 | 1.80% |
4.796 16:17 |
4.690 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'211'605 |
|
CMB.TECH 07.07.2026 / 17:30:00 |
13.360 | -1.18% |
13.540 11:52 |
13.200 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
85'905 |
|
DCC Rg 07.07.2026 / 17:30:00 |
61.88 | 0.77% |
62.25 14:00 |
61.55 09:02 |
63.10 19.05.26 |
41.88 06.01.26 |
56'199 |
|
DOF Grp Rg 07.07.2026 / 16:20:00 |
121.50 | 3.23% |
122.00 10:40 |
117.50 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
215'399 |
|
Enagas Br 07.07.2026 / 17:30:00 |
16.830 | 0.57% |
16.905 16:38 |
16.700 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
1'270'922 |
|
Eni N 07.07.2026 / 17:30:00 |
20.54 | 0.98% |
20.71 16:48 |
20.48 15:12 |
25.01 07.04.26 |
15.662 08.01.26 |
2'724'957 |
|
Equinor N 07.07.2026 / 16:20:00 |
325.35 | 3.19% |
326.20 16:17 |
318.30 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'503'935 |
|
EU Energy 07.07.2026 / 17:30:01 |
13'247.78 | 1.72% |
13'306.46 16:17 |
13'023.86 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 07.07.2026 / 17:30:00 |
19.000 | 0.42% |
19.085 09:12 |
18.830 13:34 |
22.27 19.03.26 |
14.375 05.01.26 |
442'568 |
|
Glencore Rg 07.07.2026 / 17:30:00 |
5.106 | -1.08% |
5.177 15:43 |
5.054 09:02 |
6.214 03.06.26 |
4.083 08.01.26 |
3'686'331 |
|
Hafnia Ltd Rg 07.07.2026 / 16:20:00 |
69.35 | -1.35% |
69.93 16:00 |
68.15 09:13 |
86.50 06.05.26 |
51.7 05.01.26 |
205'652 |
|
Harbour Ener Rg 07.07.2026 / 17:30:00 |
2.146 | 0.75% |
2.164 17:09 |
2.116 14:05 |
3.206 19.03.26 |
1.821 08.01.26 |
2'049'724 |
|
Kon.Vopak NV Br Rg 07.07.2026 / 17:30:00 |
46.74 | 0.09% |
46.90 15:56 |
46.10 14:00 |
48.62 20.03.26 |
37.91 02.01.26 |
87'060 |
|
Neste Rg 07.07.2026 / 17:25:00 |
27.49 | -0.83% |
28.13 10:21 |
27.47 15:20 |
31.00 04.05.26 |
19.2375 20.01.26 |
557'843 |
|
OMV I 07.07.2026 / 17:30:00 |
57.25 | 0.13% |
58.25 09:55 |
57.05 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
197'167 |
|
Repsol Br 07.07.2026 / 17:30:00 |
22.12 | 1.12% |
22.28 09:45 |
21.71 13:31 |
24.89 19.03.26 |
15.325 20.01.26 |
1'687'542 |
|
Saipem Rg 07.07.2026 / 17:30:00 |
4.443 | 1.09% |
4.589 09:56 |
4.438 17:28 |
4.845 15.06.26 |
2.451 02.01.26 |
7'831'674 |
|
SBM Offshore Br 07.07.2026 / 17:30:00 |
31.51 | 0.61% |
31.64 16:27 |
31.20 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
292'153 |
|
SBO I 07.07.2026 / 17:30:00 |
29.90 | 0.42% |
30.35 09:56 |
29.78 13:15 |
37.90 14.04.26 |
27.65 02.01.26 |
6'705 |
|
Shell Rg 07.07.2026 / 17:30:00 |
30.08 | 3.27% |
30.21 16:55 |
29.27 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'747'461 |
|
Snam N 07.07.2026 / 17:30:00 |
6.259 | 0.87% |
6.314 16:49 |
6.204 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
1'801'463 |
|
Subsea 7 Rg 07.07.2026 / 16:20:00 |
343.00 | 2.02% |
348.80 09:59 |
334.60 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
324'620 |
|
Tenaris Rg 07.07.2026 / 17:30:00 |
23.46 | -0.99% |
23.82 10:44 |
23.36 16:45 |
27.82 05.06.26 |
16.3375 02.01.26 |
620'441 |
|
TotalEnergies 07.07.2026 / 17:30:00 |
67.85 | 1.50% |
68.33 16:34 |
67.19 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'534'071 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% | |
|
Eurozone 50 17:30 / 07.07.26 |
651.29 | -1.54% | |
|
L&S Dax 22:57 / 07.07.26 |
25'463.00 | -1.41% | |
|
S&P 500 (ETF SPY) 00:40 / 08.07.26 |
747.71 | -0.48% | |
|
VSMI Vola-Index 17:20 / 07.07.26 |
13.621 | 3.10% | |
|
EUR/CHF 01:54 / 08.07.26 |
0.9224 | -0.03% | |
|
USD/CHF 01:54 / 08.07.26 |
0.8089 | 0.07% | |
|
Gold 1 Uz 01:54 / 08.07.26 |
4'098.39 | -0.22% | |
|
Rohöl Brent 23:00 / 07.07.26 |
75.87 | 5.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.07.26 |
14'360.45 | 0.41% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% | |
|
Swisscom N 17:33 / 07.07.26 |
612.50 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.07.26 |
20'202.92 | 0.18% |
Top 5zur Gesamtübersicht
|
Medartis N 17:30 / 07.07.26 |
90.10 | 6.63% | |
|
Ascom N 17:30 / 07.07.26 |
6.390 | 5.27% | |
|
EvoNext Hldgs N 17:30 / 07.07.26 |
2.330 | 4.48% | |
|
DSM Firmenich N 17:30 / 07.07.26 |
79.75 | 4.45% | |
|
Carlo Gavazzi N 17:30 / 07.07.26 |
151.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 07.07.26 |
0.0628 | -10.29% | |
|
WISeKey N 17:30 / 07.07.26 |
11.040 | -8.15% | |
|
INFICON HLDG N 17:30 / 07.07.26 |
162.20 | -7.84% | |
|
ams-OSRAM I 17:30 / 07.07.26 |
18.110 | -7.65% | |
|
Comet N 17:30 / 07.07.26 |
357.00 | -7.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.07.26 |
2'300.78 | -0.03% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:33 / 07.07.26 |
3'536.00 | 2.43% | |
|
Roche PS 17:39 / 07.07.26 |
339.50 | 2.32% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Nestlé N 17:38 / 07.07.26 |
85.12 | 1.72% | |
|
Swiss Re N 17:31 / 07.07.26 |
132.85 | 1.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
ABB N 17:34 / 07.07.26 |
83.36 | -4.29% | |
|
Holcim N 17:37 / 07.07.26 |
76.00 | -1.91% | |
|
Straumann N 17:30 / 07.07.26 |
106.30 | -1.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.07.26 |
3'165.18 | -0.66% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:38 / 07.07.26 |
1'194.00 | 3.29% | |
|
Lindt N 17:30 / 07.07.26 |
99'600.00 | 2.89% | |
|
Lindt PS 17:37 / 07.07.26 |
9'720.00 | 2.21% | |
|
Adecco N 17:38 / 07.07.26 |
16.820 | 1.94% | |
|
Roche I 17:30 / 07.07.26 |
344.40 | 1.83% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 07.07.26 |
78.25 | -6.40% | |
|
Amrize N 17:31 / 07.07.26 |
40.73 | -5.50% | |
|
VAT N 17:33 / 07.07.26 |
659.60 | -4.79% | |
|
Belimo N 17:33 / 07.07.26 |
846.00 | -3.92% | |
|
Medacta N 17:30 / 07.07.26 |
138.80 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |