Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 22.04.2026 - 17:30:02
- 14'475.20
- 1.56%
- 222.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.04.2026 / 16:20:00 |
344.10 | 1.90% | 6.40 | 343.90 | 343.90 | 0 | |
|
BP Rg 22.04.2026 / 17:30:00 |
5.731 | 1.67% | 0.09 | 5.728 | 5.733 | 0 | |
|
CMB.TECH 22.04.2026 / 17:30:00 |
10.860 | -3.21% | -0.36 | 10.800 | 10.940 | 0 | |
|
DCC Rg 22.04.2026 / 17:30:00 |
51.85 | -1.52% | -0.80 | 51.80 | 51.85 | 0 | |
|
Enagas Br 22.04.2026 / 17:30:00 |
17.015 | 1.83% | 0.31 | 16.960 | 16.960 | 0 | |
|
Eni N 22.04.2026 / 17:30:00 |
22.99 | 2.18% | 0.49 | 22.94 | 22.94 | 0 | |
|
Equinor N 22.04.2026 / 16:20:00 |
348.90 | 1.34% | 4.60 | 349.60 | 349.60 | 0 | |
|
EU Energy 22.04.2026 / 17:30:02 |
14'475.20 | 1.56% | 222.85 | 0 | |||
|
Galp Energia -B- 22.04.2026 / 17:30:00 |
19.375 | 1.53% | 0.29 | 19.345 | 19.345 | 0 | |
|
Glencore Rg 22.04.2026 / 17:30:00 |
5.638 | 2.67% | 0.15 | 5.636 | 5.640 | 0 | |
|
Hafnia Ltd Rg 22.04.2026 / 16:20:00 |
76.10 | -3.03% | -2.38 | 75.70 | 76.50 | 0 | |
|
Harbour Ener Rg 22.04.2026 / 17:30:00 |
2.862 | 4.07% | 0.11 | 2.808 | 2.918 | 0 | |
|
Kon.Vopak NV Br Rg 22.04.2026 / 17:30:00 |
43.52 | 2.98% | 1.26 | 43.48 | 43.48 | 0 | |
|
Neste Rg 22.04.2026 / 17:25:00 |
25.42 | 2.58% | 0.64 | 25.38 | 25.38 | 0 | |
|
OMV I 22.04.2026 / 17:30:00 |
57.38 | -0.39% | -0.23 | 57.90 | 57.90 | 0 | |
|
Repsol Br 22.04.2026 / 17:30:00 |
21.19 | 2.62% | 0.54 | 21.23 | 21.23 | 0 | |
|
Saipem Rg 22.04.2026 / 17:30:00 |
4.168 | 6.04% | 0.24 | 4.173 | 4.173 | 0 | |
|
SBM Offshore Br 22.04.2026 / 17:30:00 |
35.55 | 3.10% | 1.07 | 35.56 | 35.56 | 0 | |
|
Shell Rg 22.04.2026 / 17:30:00 |
32.93 | 0.40% | 0.13 | 32.92 | 32.94 | 0 | |
|
Snam N 22.04.2026 / 17:30:00 |
6.689 | 1.56% | 0.10 | 6.692 | 6.692 | 0 | |
|
Subsea 7 Rg 22.04.2026 / 16:20:00 |
310.00 | 6.60% | 19.20 | 309.80 | 309.80 | 0 | |
|
Tenaris Rg 22.04.2026 / 17:30:00 |
26.37 | 1.93% | 0.50 | 26.34 | 26.34 | 0 | |
|
TotalEnergies 22.04.2026 / 17:30:00 |
76.06 | 1.31% | 0.98 | 76.02 | 76.02 | 0 | |
|
Var Energi Rg 22.04.2026 / 16:20:00 |
44.60 | 1.97% | 0.86 | 44.67 | 44.67 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 22.04.2026 / 17:30:00 |
4.168 | 62.42% | 56.59% | 0.93% | 15.49% | 37.44% | 122.77% | 172.67% |
|
Tenaris Rg 22.04.2026 / 17:30:00 |
26.37 | 56.93% | 42.81% | 6.22% | 6.50% | 41.83% | 81.52% | 98.24% |
|
Equinor N 22.04.2026 / 16:20:00 |
348.90 | 44.91% | 30.07% | -0.99% | -10.92% | 37.47% | 46.23% | 13.74% |
|
Hafnia Ltd Rg 22.04.2026 / 16:20:00 |
76.10 | 44.41% | 0.00% | -2.06% | 5.08% | 32.79% | 66.96% | 0.00% |
|
Subsea 7 Rg 22.04.2026 / 16:20:00 |
310.00 | 43.82% | 61.83% | 1.31% | 14.31% | 28.10% | 110.88% | 142.94% |
|
SBM Offshore Br 22.04.2026 / 17:30:00 |
35.55 | 40.73% | 103.18% | 0.42% | 1.63% | 14.68% | 105.67% | 170.64% |
|
Harbour Ener Rg 22.04.2026 / 17:30:00 |
2.862 | 39.52% | 8.57% | 6.39% | -2.52% | 27.09% | 82.53% | 12.24% |
|
Eni N 22.04.2026 / 17:30:00 |
22.99 | 39.25% | 72.10% | -1.18% | -0.91% | 34.48% | 84.96% | 64.65% |
|
CMB.TECH 22.04.2026 / 17:30:00 |
10.860 | 38.09% | 13.10% | -3.04% | -1.09% | 3.23% | 34.07% | -26.11% |
|
TotalEnergies 22.04.2026 / 17:30:00 |
76.06 | 35.47% | 40.93% | -1.05% | -1.03% | 26.58% | 46.83% | 30.12% |
|
Glencore Rg 22.04.2026 / 17:30:00 |
5.638 | 34.94% | 54.94% | 1.37% | 4.32% | 11.31% | 111.28% | 11.96% |
|
EU Energy 22.04.2026 / 17:30:02 |
14'475.20 | 32.14% | 38.87% | 0.02% | -1.55% | 23.47% | 53.54% | 27.97% |
|
Galp Energia -B- 22.04.2026 / 17:30:00 |
19.375 | 31.97% | 19.45% | 1.04% | -7.47% | 18.03% | 43.55% | 74.59% |
|
Var Energi Rg 22.04.2026 / 16:20:00 |
44.60 | 31.97% | 23.91% | 0.34% | -4.62% | 28.83% | 49.46% | 73.50% |
|
Aker BP Rg 22.04.2026 / 16:20:00 |
344.10 | 31.25% | 52.19% | 0.97% | -0.38% | 24.58% | 55.60% | 35.03% |
|
BP Rg 22.04.2026 / 17:30:00 |
5.731 | 30.57% | 43.91% | 1.92% | 1.49% | 25.56% | 60.06% | 6.51% |
|
Repsol Br 22.04.2026 / 17:30:00 |
21.19 | 29.63% | 76.57% | 3.34% | -10.38% | 32.75% | 103.55% | 55.12% |
|
Neste Rg 22.04.2026 / 17:25:00 |
25.42 | 27.60% | 105.22% | 4.27% | -11.55% | 18.95% | 217.59% | -43.39% |
|
Enagas Br 22.04.2026 / 17:30:00 |
17.015 | 26.81% | 41.67% | -0.96% | 15.40% | 23.23% | 28.76% | -7.73% |
|
OMV I 22.04.2026 / 17:30:00 |
57.38 | 21.52% | 54.55% | -1.38% | -5.44% | 14.72% | 30.43% | 35.79% |
|
Shell Rg 22.04.2026 / 17:30:00 |
32.93 | 19.89% | 32.45% | -1.76% | -4.02% | 20.27% | 35.38% | 33.67% |
|
Snam N 22.04.2026 / 17:30:00 |
6.689 | 16.57% | 53.77% | 0.35% | 5.04% | 16.53% | 37.10% | 29.72% |
|
DCC Rg 22.04.2026 / 17:30:00 |
51.85 | 13.86% | 2.03% | 1.72% | 11.70% | 11.84% | 8.11% | 9.57% |
|
Kon.Vopak NV Br Rg 22.04.2026 / 17:30:00 |
43.52 | 11.62% | -0.98% | 0.97% | -5.68% | 5.32% | 18.78% | 23.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.04.2026 / 16:20:00 |
344.10 | 1.90% |
347.10 15:35 |
336.80 09:01 |
367.80 19.03.26 |
251 08.01.26 |
303'533 |
|
BP Rg 22.04.2026 / 17:30:00 |
5.731 | 1.67% |
5.763 15:33 |
5.615 09:01 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'077'585 |
|
CMB.TECH 22.04.2026 / 17:30:00 |
10.860 | -3.21% |
11.600 09:03 |
10.820 16:46 |
13.060 02.03.26 |
8.03 05.01.26 |
152'531 |
|
DCC Rg 22.04.2026 / 17:30:00 |
51.85 | -1.52% |
52.80 09:21 |
51.45 16:18 |
53.15 17.04.26 |
41.88 06.01.26 |
55'213 |
|
Enagas Br 22.04.2026 / 17:30:00 |
17.015 | 1.83% |
17.060 16:44 |
16.720 09:24 |
17.350 08.04.26 |
13.16 02.01.26 |
696'855 |
|
Eni N 22.04.2026 / 17:30:00 |
22.99 | 2.18% |
23.18 10:50 |
22.38 09:01 |
25.01 07.04.26 |
15.662 08.01.26 |
4'475'633 |
|
Equinor N 22.04.2026 / 16:20:00 |
348.90 | 1.34% |
354.85 10:39 |
345.50 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
1'081'478 |
|
EU Energy 22.04.2026 / 17:30:02 |
14'475.20 | 1.56% |
14'539.61 15:33 |
14'247.65 09:01 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 22.04.2026 / 17:30:00 |
19.375 | 1.53% |
19.450 14:49 |
18.960 09:04 |
22.27 19.03.26 |
14.375 05.01.26 |
1'036'451 |
|
Glencore Rg 22.04.2026 / 17:30:00 |
5.638 | 2.67% |
5.642 17:29 |
5.507 09:20 |
5.775 14.04.26 |
4.083 08.01.26 |
6'609'388 |
|
Hafnia Ltd Rg 22.04.2026 / 16:20:00 |
76.10 | -3.03% |
78.95 09:00 |
75.85 16:10 |
81.15 09.04.26 |
51.7 05.01.26 |
267'227 |
|
Harbour Ener Rg 22.04.2026 / 17:30:00 |
2.862 | 4.07% |
2.872 15:35 |
2.750 09:05 |
3.206 19.03.26 |
1.821 08.01.26 |
1'036'807 |
|
Kon.Vopak NV Br Rg 22.04.2026 / 17:30:00 |
43.52 | 2.98% |
44.63 10:26 |
42.46 09:02 |
48.62 20.03.26 |
37.91 02.01.26 |
368'803 |
|
Neste Rg 22.04.2026 / 17:25:00 |
25.42 | 2.58% |
25.48 12:52 |
24.66 09:01 |
30.39 19.03.26 |
19.2375 20.01.26 |
550'991 |
|
OMV I 22.04.2026 / 17:30:00 |
57.38 | -0.39% |
58.35 09:43 |
57.25 16:07 |
63.50 07.04.26 |
46.9 08.01.26 |
201'916 |
|
Repsol Br 22.04.2026 / 17:30:00 |
21.19 | 2.62% |
21.23 15:33 |
20.56 09:05 |
24.89 19.03.26 |
15.325 20.01.26 |
1'966'952 |
|
Saipem Rg 22.04.2026 / 17:30:00 |
4.168 | 6.04% |
4.246 15:37 |
3.900 09:00 |
4.246 22.04.26 |
2.451 02.01.26 |
15'267'107 |
|
SBM Offshore Br 22.04.2026 / 17:30:00 |
35.55 | 3.10% |
35.76 15:41 |
34.66 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
339'618 |
|
Shell Rg 22.04.2026 / 17:30:00 |
32.93 | 0.40% |
33.17 10:39 |
32.68 09:01 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'134'833 |
|
Snam N 22.04.2026 / 17:30:00 |
6.689 | 1.56% |
6.707 13:30 |
6.607 09:02 |
6.860 08.04.26 |
5.6 05.01.26 |
2'729'078 |
|
Subsea 7 Rg 22.04.2026 / 16:20:00 |
310.00 | 6.60% |
312.00 15:36 |
291.80 09:00 |
320.80 10.04.26 |
203.2 02.01.26 |
679'907 |
|
Tenaris Rg 22.04.2026 / 17:30:00 |
26.37 | 1.93% |
26.62 15:41 |
25.82 09:00 |
26.62 22.04.26 |
16.3375 02.01.26 |
1'229'213 |
|
TotalEnergies 22.04.2026 / 17:30:00 |
76.06 | 1.31% |
76.59 15:33 |
75.09 09:01 |
81.34 30.03.26 |
53 08.01.26 |
1'480'697 |
|
Var Energi Rg 22.04.2026 / 16:20:00 |
44.60 | 1.97% |
45.13 15:35 |
43.45 09:02 |
50.70 31.03.26 |
31.42 07.01.26 |
4'529'099 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 00:30 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 00:49 / 23.04.26 |
0.9186 | 0.02% | |
|
USD/CHF 00:49 / 23.04.26 |
0.7847 | 0.05% | |
|
Gold 1 Uz 00:48 / 23.04.26 |
4'729.92 | -0.19% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |