Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 24.09.2026 - 17:30:02
- 15'746.69
- 1.63%
- 251.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.09.2026 / 16:20:00 |
361.15 | 2.91% | 10.20 | 361.00 | 361.20 | 559'536 | |
|
BP Rg 24.09.2026 / 17:30:00 |
5.720 | 2.55% | 0.14 | 5.719 | 5.721 | 6'041'293 | |
|
CMB.TECH 24.09.2026 / 17:30:00 |
16.960 | 0.71% | 0.12 | 16.920 | 17.020 | 64'677 | |
|
DCC Energy Rg 24.09.2026 / 17:30:00 |
64.33 | 0.04% | 0.03 | 64.30 | 64.40 | 94'010 | |
|
DOF Grp Rg 24.09.2026 / 16:20:00 |
131.30 | 0.08% | 0.10 | 131.20 | 131.80 | 117'406 | |
|
Enagas Br 24.09.2026 / 17:30:00 |
16.690 | 0.45% | 0.08 | 16.680 | 16.690 | 472'355 | |
|
Eni N 24.09.2026 / 17:30:00 |
24.38 | 1.68% | 0.40 | 24.37 | 24.39 | 1'989'700 | |
|
Equinor N 24.09.2026 / 16:20:00 |
417.15 | 2.42% | 9.85 | 417.00 | 417.60 | 1'221'355 | |
|
EU Energy 24.09.2026 / 17:30:02 |
15'746.69 | 1.63% | 251.87 | 0 | |||
|
Galp Energia -B- 24.09.2026 / 17:30:00 |
23.11 | 2.87% | 0.65 | 23.04 | 23.14 | 627'446 | |
|
Glencore Rg 24.09.2026 / 17:30:00 |
5.492 | -0.49% | -0.03 | 5.491 | 5.493 | 10'324'771 | |
|
Hafnia Ltd Rg 24.09.2026 / 16:20:00 |
82.60 | -5.06% | -4.40 | 82.50 | 82.65 | 2'750'224 | |
|
Harbour Ener Rg 24.09.2026 / 17:30:00 |
2.815 | 2.81% | 0.08 | 2.810 | 2.818 | 1'210'594 | |
|
Kon.Vopak NV Br Rg 24.09.2026 / 17:30:00 |
47.28 | -0.46% | -0.22 | 47.10 | 47.30 | 40'930 | |
|
Neste Rg 24.09.2026 / 17:25:00 |
35.56 | 0.52% | 0.19 | 35.36 | 35.57 | 382'983 | |
|
OMV I 24.09.2026 / 17:30:00 |
72.85 | 2.53% | 1.80 | 72.75 | 73.00 | 137'196 | |
|
Repsol Br 24.09.2026 / 17:30:00 |
31.60 | 2.58% | 0.80 | 31.59 | 31.62 | 1'213'560 | |
|
Saipem Rg 24.09.2026 / 17:30:00 |
4.369 | -0.01% | 0.00 | 4.365 | 4.370 | 3'510'834 | |
|
SBM Offshore Br 24.09.2026 / 17:30:00 |
36.71 | 0.03% | 0.01 | 36.70 | 36.72 | 118'944 | |
|
SBO I 24.09.2026 / 17:30:00 |
30.00 | 2.04% | 0.60 | 29.50 | 30.05 | 3'569 | |
|
Shell Rg 24.09.2026 / 17:30:00 |
36.43 | 1.89% | 0.68 | 36.42 | 36.44 | 1'352'916 | |
|
Snam N 24.09.2026 / 17:30:00 |
5.580 | -1.13% | -0.06 | 5.578 | 5.582 | 1'289'199 | |
|
Subsea 7 Rg 24.09.2026 / 16:20:00 |
323.20 | 0.59% | 1.90 | 322.00 | 324.00 | 314'005 | |
|
Tenaris Rg 24.09.2026 / 17:30:00 |
24.88 | 0.73% | 0.18 | 24.87 | 24.90 | 906'719 | |
|
TotalEnergies 24.09.2026 / 17:30:00 |
81.18 | 1.86% | 1.48 | 81.17 | 81.19 | 1'288'913 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 24.09.2026 / 17:30:00 |
16.960 | 107.26% | 69.76% | -6.09% | 8.03% | 30.66% | 106.58% | 3.73% |
|
Repsol Br 24.09.2026 / 17:30:00 |
31.60 | 93.38% | 163.40% | 6.08% | 19.72% | 40.01% | 103.51% | 97.74% |
|
Neste Rg 24.09.2026 / 17:25:00 |
35.56 | 82.16% | 192.96% | 3.81% | 13.47% | 27.00% | 109.79% | -0.35% |
|
Saipem Rg 24.09.2026 / 17:30:00 |
4.369 | 80.54% | 74.06% | 0.31% | -2.51% | 2.44% | 77.51% | 194.31% |
|
Equinor N 24.09.2026 / 16:20:00 |
417.15 | 71.42% | 53.87% | 0.42% | 8.65% | 32.39% | 62.47% | 17.12% |
|
Hafnia Ltd Rg 24.09.2026 / 16:20:00 |
82.60 | 60.10% | 0.00% | -9.92% | 7.76% | 19.97% | 33.05% | 0.00% |
|
Subsea 7 Rg 24.09.2026 / 16:20:00 |
323.20 | 58.90% | 78.80% | -1.28% | -3.90% | -4.07% | 56.59% | 121.13% |
|
Var Energi Rg 24.09.2026 / 16:20:00 |
53.16 | 57.91% | 48.27% | -0.34% | 9.56% | 29.94% | 50.77% | 74.76% |
|
Galp Energia -B- 24.09.2026 / 17:30:00 |
23.11 | 55.33% | 40.59% | 5.12% | 10.92% | 22.90% | 39.57% | 60.31% |
|
OMV I 24.09.2026 / 17:30:00 |
72.85 | 49.89% | 90.64% | 1.04% | 8.89% | 28.26% | 58.75% | 57.26% |
|
Tenaris Rg 24.09.2026 / 17:30:00 |
24.88 | 49.83% | 36.35% | 1.43% | 7.78% | 5.38% | 66.42% | 68.49% |
|
SBM Offshore Br 24.09.2026 / 17:30:00 |
36.71 | 49.80% | 116.26% | -0.08% | 7.78% | 22.65% | 66.86% | 186.49% |
|
Eni N 24.09.2026 / 17:30:00 |
24.38 | 48.41% | 83.42% | 1.64% | 7.29% | 19.67% | 60.98% | 57.37% |
|
TotalEnergies 24.09.2026 / 17:30:00 |
81.18 | 43.81% | 49.60% | 2.23% | 9.22% | 21.44% | 52.22% | 28.74% |
|
EU Energy 24.09.2026 / 17:30:02 |
15'746.69 | 43.75% | 50.97% | 1.26% | 7.62% | 21.13% | 48.56% | 31.88% |
|
DCC Energy Rg 24.09.2026 / 17:30:00 |
64.33 | 39.06% | 24.61% | 1.02% | 0.78% | 4.38% | 36.11% | 38.61% |
|
Harbour Ener Rg 24.09.2026 / 17:30:00 |
2.815 | 38.91% | 8.09% | 3.57% | 13.14% | 30.08% | 30.93% | 9.15% |
|
DOF Grp Rg 24.09.2026 / 16:20:00 |
131.30 | 38.03% | 55.63% | -2.38% | 2.34% | 10.90% | 35.22% | 0.00% |
|
Aker BP Rg 24.09.2026 / 16:20:00 |
361.15 | 36.40% | 58.16% | -1.39% | 3.97% | 18.78% | 38.00% | 18.66% |
|
Glencore Rg 24.09.2026 / 17:30:00 |
5.492 | 35.62% | 55.72% | -5.64% | -7.53% | 7.52% | 64.75% | 20.96% |
|
Shell Rg 24.09.2026 / 17:30:00 |
36.43 | 30.71% | 44.41% | 2.08% | 9.75% | 25.22% | 35.21% | 37.03% |
|
BP Rg 24.09.2026 / 17:30:00 |
5.720 | 29.17% | 42.37% | 1.45% | 11.05% | 23.25% | 30.07% | 5.86% |
|
Enagas Br 24.09.2026 / 17:30:00 |
16.690 | 26.09% | 40.86% | -1.13% | 0.24% | -1.48% | 26.49% | 2.64% |
|
Kon.Vopak NV Br Rg 24.09.2026 / 17:30:00 |
47.28 | 25.46% | 11.29% | -1.58% | 0.81% | 4.42% | 22.11% | 47.88% |
|
SBO I 24.09.2026 / 17:30:00 |
30.00 | 7.89% | -1.01% | 0.33% | -0.99% | 4.35% | 10.09% | -46.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.09.2026 / 16:20:00 |
361.15 | 2.91% |
361.80 15:49 |
352.70 09:10 |
374.90 16.09.26 |
251 08.01.26 |
559'536 |
|
BP Rg 24.09.2026 / 17:30:00 |
5.720 | 2.55% |
5.727 17:09 |
5.595 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'041'293 |
|
CMB.TECH 24.09.2026 / 17:30:00 |
16.960 | 0.71% |
17.100 09:23 |
16.700 15:38 |
18.160 17.09.26 |
8.03 05.01.26 |
64'677 |
|
DCC Energy Rg 24.09.2026 / 17:30:00 |
64.33 | 0.04% |
64.35 09:01 |
64.30 09:20 |
66.95 14.07.26 |
41.88 06.01.26 |
94'010 |
|
DOF Grp Rg 24.09.2026 / 16:20:00 |
131.30 | 0.08% |
132.60 14:06 |
130.70 15:58 |
143.80 18.05.26 |
95.6 02.01.26 |
117'406 |
|
Enagas Br 24.09.2026 / 17:30:00 |
16.690 | 0.45% |
16.740 15:54 |
16.485 09:28 |
17.940 26.06.26 |
13.16 02.01.26 |
472'355 |
|
Eni N 24.09.2026 / 17:30:00 |
24.38 | 1.68% |
24.39 16:27 |
24.04 09:08 |
25.01 07.04.26 |
15.662 08.01.26 |
1'989'700 |
|
Equinor N 24.09.2026 / 16:20:00 |
417.15 | 2.42% |
419.30 10:27 |
406.80 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
1'221'355 |
|
EU Energy 24.09.2026 / 17:30:02 |
15'746.69 | 1.63% |
15'756.42 15:51 |
15'494.53 09:00 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 24.09.2026 / 17:30:00 |
23.11 | 2.87% |
23.12 17:29 |
22.42 09:02 |
23.12 24.09.26 |
14.375 05.01.26 |
627'446 |
|
Glencore Rg 24.09.2026 / 17:30:00 |
5.492 | -0.49% |
5.642 09:53 |
5.485 09:06 |
6.338 09.09.26 |
4.083 08.01.26 |
10'324'771 |
|
Hafnia Ltd Rg 24.09.2026 / 16:20:00 |
82.60 | -5.06% |
83.30 16:07 |
80.00 15:30 |
94.95 21.09.26 |
51.7 05.01.26 |
2'750'224 |
|
Harbour Ener Rg 24.09.2026 / 17:30:00 |
2.815 | 2.81% |
2.817 15:49 |
2.742 09:07 |
3.206 19.03.26 |
1.821 08.01.26 |
1'210'594 |
|
Kon.Vopak NV Br Rg 24.09.2026 / 17:30:00 |
47.28 | -0.46% |
47.74 10:25 |
47.12 15:48 |
49.48 30.07.26 |
37.91 02.01.26 |
40'930 |
|
Neste Rg 24.09.2026 / 17:25:00 |
35.56 | 0.52% |
35.81 09:01 |
35.01 14:32 |
35.94 23.09.26 |
19.2375 20.01.26 |
382'983 |
|
OMV I 24.09.2026 / 17:30:00 |
72.85 | 2.53% |
72.95 16:48 |
71.05 09:08 |
72.95 16.09.26 |
46.9 08.01.26 |
137'196 |
|
Repsol Br 24.09.2026 / 17:30:00 |
31.60 | 2.58% |
31.64 17:09 |
30.80 09:00 |
31.64 24.09.26 |
15.325 20.01.26 |
1'213'560 |
|
Saipem Rg 24.09.2026 / 17:30:00 |
4.369 | -0.01% |
4.382 10:27 |
4.320 15:59 |
4.845 15.06.26 |
2.451 02.01.26 |
3'510'834 |
|
SBM Offshore Br 24.09.2026 / 17:30:00 |
36.71 | 0.03% |
36.81 09:18 |
36.36 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
118'944 |
|
SBO I 24.09.2026 / 17:30:00 |
30.00 | 2.04% |
30.00 17:29 |
29.35 09:39 |
37.90 14.04.26 |
27.65 02.01.26 |
3'569 |
|
Shell Rg 24.09.2026 / 17:30:00 |
36.43 | 1.89% |
36.51 16:16 |
35.87 09:08 |
36.63 16.09.26 |
25.5375 08.01.26 |
1'352'916 |
|
Snam N 24.09.2026 / 17:30:00 |
5.580 | -1.13% |
5.636 13:00 |
5.564 09:36 |
6.860 08.04.26 |
5.404 15.09.26 |
1'289'199 |
|
Subsea 7 Rg 24.09.2026 / 16:20:00 |
323.20 | 0.59% |
325.80 09:12 |
320.90 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
314'005 |
|
Tenaris Rg 24.09.2026 / 17:30:00 |
24.88 | 0.73% |
25.09 17:10 |
24.61 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
906'719 |
|
TotalEnergies 24.09.2026 / 17:30:00 |
81.18 | 1.86% |
81.24 17:29 |
79.48 09:08 |
81.34 30.03.26 |
53 08.01.26 |
1'288'913 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 20:19 / 24.09.26 |
25'370.00 | 0.08% | |
|
S&P 500 (ETF SPY) 20:04 / 24.09.26 |
765.98 | -0.24% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 20:19 / 24.09.26 |
0.9416 | 0.21% | |
|
USD/CHF 20:19 / 24.09.26 |
0.8281 | 0.38% | |
|
Gold 1 Uz 20:18 / 24.09.26 |
4'269.65 | -0.42% | |
|
Rohöl Brent 20:18 / 24.09.26 |
100.35 | -2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |