×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 06.08.2026 - 17:30:00
  • 14'490.48
  • 0.57%
  • 82.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
06.08.2026 / 16:20:00
330.40 0.00% 0.00 0
BP Rg
06.08.2026 / 17:30:00
5.198 0.00% 0.00 0
CMB.TECH
06.08.2026 / 17:30:00
14.190 0.00% 0.00 0
DCC Energy Rg
06.08.2026 / 17:30:00
63.78 0.00% 0.00 0
DOF Grp Rg
06.08.2026 / 16:20:00
124.55 0.00% 0.00 0
Enagas Br
06.08.2026 / 17:30:00
16.870 0.00% 0.00 0
Eni N
06.08.2026 / 17:30:00
23.32 0.00% 0.00 0
Equinor N
06.08.2026 / 16:20:00
370.45 0.00% 0.00 0
EU Energy
06.08.2026 / 17:30:00
14'490.48 0.00% 0.00 0
Galp Energia -B-
06.08.2026 / 17:30:00
19.890 0.00% 0.00 0
Glencore Rg
06.08.2026 / 17:30:00
5.664 0.00% 0.00 0
Hafnia Ltd Rg
06.08.2026 / 16:20:00
72.10 0.00% 0.00 0
Harbour Ener Rg
06.08.2026 / 17:30:00
2.448 0.00% 0.00 0
Kon.Vopak NV Br Rg
06.08.2026 / 17:30:00
46.70 0.00% 0.00 0
Neste Rg
06.08.2026 / 17:25:00
28.23 0.00% 0.00 0
OMV I
06.08.2026 / 17:30:00
63.90 0.00% 0.00 0
Repsol Br
06.08.2026 / 17:30:00
25.46 0.00% 0.00 0
Saipem Rg
06.08.2026 / 17:30:00
4.314 0.00% 0.00 0
SBM Offshore Br
06.08.2026 / 17:30:00
35.05 0.00% 0.00 0
SBO I
06.08.2026 / 17:30:00
29.00 0.00% 0.00 0
Shell Rg
06.08.2026 / 17:30:00
33.10 0.00% 0.00 0
Snam N
06.08.2026 / 17:30:00
5.785 0.00% 0.00 0
Subsea 7 Rg
06.08.2026 / 16:20:00
332.30 0.00% 0.00 0
Tenaris Rg
06.08.2026 / 17:30:00
22.97 0.00% 0.00 0
TotalEnergies
06.08.2026 / 17:30:00
74.50 0.00% 0.00 0
14'490.48
0.00%
330.40
0.00%
5.198
0.00%
14.190
0.00%
63.78
0.00%
124.55
0.00%
16.870
0.00%
23.32
0.00%
370.45
0.00%
19.890
0.00%
5.664
0.00%
72.10
0.00%
2.448
0.00%
46.70
0.00%
28.23
0.00%
63.90
0.00%
25.46
0.00%
4.314
0.00%
35.05
0.00%
29.00
0.00%
33.10
0.00%
5.785
0.00%
332.30
0.00%
22.97
0.00%
74.50
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
06.08.2026 / 17:30:00
4.314 78.24% 71.85% 5.90% -1.76% -6.91% 90.86% 203.98%
CMB.TECH
06.08.2026 / 17:30:00
14.190 74.65% 43.04% 3.28% 8.82% 10.17% 72.73% -9.46%
Subsea 7 Rg
06.08.2026 / 16:20:00
332.30 64.34% 84.92% 6.64% -1.77% 0.76% 68.17% 143.71%
Repsol Br
06.08.2026 / 17:30:00
25.46 59.82% 117.70% -3.52% 9.93% 13.71% 91.79% 84.44%
Equinor N
06.08.2026 / 16:20:00
370.45 55.91% 39.95% -3.90% 11.05% 6.67% 45.88% 16.88%
Neste Rg
06.08.2026 / 17:25:00
28.23 45.37% 133.79% -8.55% -2.45% -0.84% 92.66% -13.38%
Eni N
06.08.2026 / 17:30:00
23.32 44.29% 78.33% -1.85% 11.29% -1.01% 57.75% 69.99%
SBM Offshore Br
06.08.2026 / 17:30:00
35.05 43.06% 106.54% 8.58% 9.22% -0.71% 63.18% 155.93%
Var Energi Rg
06.08.2026 / 16:20:00
46.25 39.52% 31.01% -1.90% 9.09% -1.34% 34.02% 55.29%
Tenaris Rg
06.08.2026 / 17:30:00
22.97 39.34% 26.80% -5.69% -3.81% -14.97% 49.89% 53.54%
Glencore Rg
06.08.2026 / 17:30:00
5.664 39.18% 59.81% 5.63% 10.70% -4.79% 102.18% 22.31%
DCC Energy Rg
06.08.2026 / 17:30:00
63.78 37.92% 23.59% 0.75% 2.00% 7.18% 35.63% 44.16%
Galp Energia -B-
06.08.2026 / 17:30:00
19.890 37.55% 24.51% 1.58% 1.22% 2.71% 21.45% 64.52%
OMV I
06.08.2026 / 17:30:00
63.90 34.81% 71.45% 0.87% 8.49% 3.57% 39.82% 55.70%
TotalEnergies
06.08.2026 / 17:30:00
74.50 34.42% 39.83% -1.19% 8.39% -4.38% 42.36% 34.06%
Hafnia Ltd Rg
06.08.2026 / 16:20:00
72.10 32.68% 0.00% -0.86% 5.76% -10.27% 23.29% 0.00%
EU Energy
06.08.2026 / 17:30:00
14'490.48 32.28% 41.19% -0.89% 7.82% 0.27% 41.22% 32.95%
DOF Grp Rg
06.08.2026 / 16:20:00
124.55 31.04% 47.75% 0.65% 2.93% -10.65% 29.47% 0.00%
Aker BP Rg
06.08.2026 / 16:20:00
330.40 28.41% 48.90% -0.99% 7.27% -2.59% 34.97% 17.96%
Enagas Br
06.08.2026 / 17:30:00
16.870 28.02% 43.03% 0.00% 0.15% 1.53% 27.85% 7.15%
Harbour Ener Rg
06.08.2026 / 17:30:00
2.448 24.20% -3.36% 2.99% 11.53% -15.29% 10.47% -6.10%
Kon.Vopak NV Br Rg
06.08.2026 / 17:30:00
46.70 23.35% 9.42% -4.60% -1.21% 0.24% 10.51% 42.51%
Shell Rg
06.08.2026 / 17:30:00
33.10 20.98% 33.66% -0.32% 8.83% 5.26% 24.96% 38.68%
BP Rg
06.08.2026 / 17:30:00
5.198 20.37% 32.67% -3.87% 7.93% -3.95% 22.12% 6.74%
SBO I
06.08.2026 / 17:30:00
29.00 6.42% -2.36% -2.03% -4.29% -14.96% -0.34% -47.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
06.08.2026 / 16:20:00
330.40 0.00% 373.80
04.05.26
251
08.01.26
139'091
BP Rg
06.08.2026 / 17:30:00
5.198 0.00% 6.094
31.03.26
4.1335
08.01.26
3'899'089
CMB.TECH
06.08.2026 / 17:30:00
14.190 0.00% 15.380
21.05.26
8.03
05.01.26
66'103
DCC Energy Rg
06.08.2026 / 17:30:00
63.78 0.00% 66.95
14.07.26
41.88
06.01.26
14'702
DOF Grp Rg
06.08.2026 / 16:20:00
124.55 0.00% 143.80
18.05.26
95.6
02.01.26
80'552
Enagas Br
06.08.2026 / 17:30:00
16.870 0.00% 17.940
26.06.26
13.16
02.01.26
131'001
Eni N
06.08.2026 / 17:30:00
23.32 0.00% 25.01
07.04.26
15.662
08.01.26
1'678'959
Equinor N
06.08.2026 / 16:20:00
370.45 0.00% 422.30
31.03.26
229.9
07.01.26
945'110
EU Energy
06.08.2026 / 17:30:00
14'490.48 0.00% 15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
06.08.2026 / 17:30:00
19.890 0.00% 22.27
19.03.26
14.375
05.01.26
405'395
Glencore Rg
06.08.2026 / 17:30:00
5.664 0.00% 6.214
03.06.26
4.083
08.01.26
7'201'082
Hafnia Ltd Rg
06.08.2026 / 16:20:00
72.10 0.00% 86.50
06.05.26
51.7
05.01.26
98'958
Harbour Ener Rg
06.08.2026 / 17:30:00
2.448 0.00% 3.206
19.03.26
1.821
08.01.26
1'378'378
Kon.Vopak NV Br Rg
06.08.2026 / 17:30:00
46.70 0.00% 49.48
30.07.26
37.91
02.01.26
59'254
Neste Rg
06.08.2026 / 17:25:00
28.23 0.00% 34.06
23.07.26
19.2375
20.01.26
482'761
OMV I
06.08.2026 / 17:30:00
63.90 0.00% 65.05
23.07.26
46.9
08.01.26
99'061
Repsol Br
06.08.2026 / 17:30:00
25.46 0.00% 26.76
30.07.26
15.325
20.01.26
811'300
Saipem Rg
06.08.2026 / 17:30:00
4.314 0.00% 4.845
15.06.26
2.451
02.01.26
5'775'653
SBM Offshore Br
06.08.2026 / 17:30:00
35.05 0.00% 37.40
13.04.26
24.3
07.01.26
522'990
SBO I
06.08.2026 / 17:30:00
29.00 0.00% 37.90
14.04.26
27.65
02.01.26
6'536
Shell Rg
06.08.2026 / 17:30:00
33.10 0.00% 35.92
31.03.26
25.5375
08.01.26
1'302'162
Snam N
06.08.2026 / 17:30:00
5.785 0.00% 6.860
08.04.26
5.6
05.01.26
3'145'270
Subsea 7 Rg
06.08.2026 / 16:20:00
332.30 0.00% 358.40
15.06.26
203.2
02.01.26
444'397
Tenaris Rg
06.08.2026 / 17:30:00
22.97 0.00% 27.82
05.06.26
16.3375
02.01.26
1'785'529
TotalEnergies
06.08.2026 / 17:30:00
74.50 0.00% 81.34
30.03.26
53
08.01.26
1'123'042

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
Eurozone 50
17:30 / 06.08.26
668.02 0.68%
L&S Dax
08:26 / 07.08.26
26'186.00 0.13%
S&P 500 (ETF SPY)
02:04 / 07.08.26
768.56 -0.16%
VSMI Vola-Index
17:20 / 06.08.26
13.690 -1.01%
EUR/CHF
08:26 / 07.08.26
0.9357 0.00%
USD/CHF
08:26 / 07.08.26
0.8118 -0.09%
Gold 1 Uz
08:26 / 07.08.26
4'286.39 1.08%
Rohöl Brent
08:26 / 07.08.26
83.10 -0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.08.26
20'445.85 -0.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.08.26
2'328.93 -0.16%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.08.26
3'192.81 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026