Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 25.05.2026 - 17:45:00
- 14'487.79
- -0.43%
- -62.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | 0.00% | 0.00 | 0 | |||
|
BP Rg 22.05.2026 / 17:30:00 |
5.497 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 25.05.2026 / 17:30:00 |
14.630 | 0.27% | 0.04 | 14.360 | 14.600 | 0 | |
|
DCC Rg 22.05.2026 / 17:30:00 |
61.68 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 25.05.2026 / 17:30:00 |
17.205 | 0.03% | 0.01 | 17.170 | 17.210 | 0 | |
|
Eni N 25.05.2026 / 17:30:00 |
22.95 | -1.48% | -0.35 | 23.04 | 23.04 | 0 | |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | 0.00% | 0.00 | 0 | |||
|
EU Energy 25.05.2026 / 17:45:00 |
14'487.79 | -0.43% | -62.81 | 0 | |||
|
Galp Energia -B- 25.05.2026 / 17:30:00 |
18.890 | -1.78% | -0.34 | 18.830 | 18.930 | 0 | |
|
Glencore Rg 22.05.2026 / 17:30:00 |
5.681 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 22.05.2026 / 16:20:00 |
78.85 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 22.05.2026 / 17:30:00 |
2.832 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 25.05.2026 / 17:30:00 |
47.30 | 1.98% | 0.92 | 47.26 | 47.30 | 0 | |
|
Neste Rg 25.05.2026 / 17:25:00 |
27.35 | -4.00% | -1.14 | 27.34 | 27.38 | 0 | |
|
OMV I 25.05.2026 / 17:29:48 |
62.73 | 0.00% | 0.00 | 62.70 | 62.90 | 0 | |
|
Repsol Br 25.05.2026 / 17:30:00 |
21.77 | -2.18% | -0.49 | 21.75 | 21.75 | 0 | |
|
Saipem Rg 25.05.2026 / 17:30:00 |
4.214 | 0.07% | 0.00 | 4.218 | 4.218 | 0 | |
|
SBM Offshore Br 25.05.2026 / 17:30:00 |
34.58 | -0.23% | -0.08 | 34.56 | 34.60 | 0 | |
|
Shell Rg 22.05.2026 / 17:30:00 |
32.07 | 0.00% | 0.00 | 0 | |||
|
Snam N 25.05.2026 / 17:30:00 |
6.382 | -0.19% | -0.01 | 6.356 | 6.356 | 0 | |
|
Subsea 7 Rg 22.05.2026 / 16:20:00 |
309.80 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 25.05.2026 / 17:30:00 |
26.39 | -0.02% | -0.01 | 26.50 | 26.50 | 0 | |
|
TotalEnergies 25.05.2026 / 17:30:00 |
77.44 | -1.17% | -0.92 | 77.39 | 77.47 | 0 | |
|
Var Energi Rg 22.05.2026 / 16:20:00 |
47.32 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 25.05.2026 / 17:30:00 |
14.630 | 79.57% | 47.08% | 12.63% | 33.00% | 16.85% | 77.98% | -5.60% |
|
Saipem Rg 25.05.2026 / 17:30:00 |
4.214 | 74.01% | 67.77% | -8.28% | -6.81% | 22.79% | 96.64% | 221.11% |
|
Tenaris Rg 25.05.2026 / 17:30:00 |
26.39 | 60.08% | 45.68% | 0.29% | -1.88% | 13.09% | 81.34% | 117.65% |
|
Subsea 7 Rg 22.05.2026 / 16:20:00 |
309.80 | 53.21% | 72.40% | -10.36% | -1.81% | 12.90% | 89.36% | 169.27% |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | 50.97% | 35.51% | -0.28% | 0.59% | 27.92% | 49.77% | 19.63% |
|
Neste Rg 25.05.2026 / 17:25:00 |
27.35 | 46.70% | 135.94% | -5.51% | 2.05% | 20.62% | 200.98% | -23.72% |
|
Hafnia Ltd Rg 22.05.2026 / 16:20:00 |
78.85 | 45.10% | 0.00% | -2.71% | -0.72% | 11.69% | 51.58% | 0.00% |
|
Eni N 25.05.2026 / 17:30:00 |
22.95 | 44.17% | 78.18% | -4.38% | -0.02% | 12.97% | 77.06% | 75.55% |
|
Harbour Ener Rg 22.05.2026 / 17:30:00 |
2.832 | 43.68% | 11.80% | -3.93% | -1.12% | 12.78% | 64.17% | 18.84% |
|
Var Energi Rg 22.05.2026 / 16:20:00 |
47.32 | 42.75% | 34.04% | -0.28% | 5.36% | 33.77% | 63.61% | 75.50% |
|
SBM Offshore Br 25.05.2026 / 17:30:00 |
34.58 | 41.47% | 104.24% | -3.46% | -4.21% | 8.67% | 78.43% | 165.80% |
|
TotalEnergies 25.05.2026 / 17:30:00 |
77.44 | 41.39% | 47.09% | -3.53% | 0.91% | 11.18% | 49.73% | 40.13% |
|
Repsol Br 25.05.2026 / 17:30:00 |
21.77 | 39.67% | 90.25% | -6.95% | 2.91% | 8.45% | 86.50% | 66.42% |
|
Glencore Rg 22.05.2026 / 17:30:00 |
5.681 | 39.59% | 60.27% | -0.92% | 1.82% | 6.61% | 111.60% | 30.65% |
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | 36.98% | 58.83% | 1.82% | 1.25% | 23.54% | 51.40% | 42.12% |
|
DCC Rg 22.05.2026 / 17:30:00 |
61.68 | 33.38% | 19.53% | 4.98% | 18.26% | 18.83% | 36.63% | 23.30% |
|
Galp Energia -B- 25.05.2026 / 17:30:00 |
18.890 | 33.00% | 20.39% | -6.25% | -2.33% | -3.67% | 37.83% | 82.82% |
|
OMV I 25.05.2026 / 17:29:48 |
62.73 | 32.33% | 68.30% | -0.99% | 7.50% | 10.43% | 31.31% | 45.91% |
|
EU Energy 25.05.2026 / 17:45:00 |
14'487.79 | 32.26% | 41.77% | -2.27% | 0.08% | 9.30% | 50.27% | 35.53% |
|
Enagas Br 25.05.2026 / 17:30:00 |
17.205 | 30.53% | 45.82% | 2.17% | 1.74% | 11.87% | 20.10% | -4.28% |
|
BP Rg 22.05.2026 / 17:30:00 |
5.497 | 27.29% | 40.30% | -0.07% | -3.92% | 14.84% | 54.70% | 14.14% |
|
Kon.Vopak NV Br Rg 25.05.2026 / 17:30:00 |
47.30 | 22.50% | 8.67% | 3.14% | 14.47% | 2.40% | 18.25% | 39.74% |
|
Shell Rg 22.05.2026 / 17:30:00 |
32.07 | 17.22% | 29.50% | 0.61% | -3.10% | 4.67% | 32.45% | 33.66% |
|
Snam N 25.05.2026 / 17:30:00 |
6.382 | 13.17% | 49.29% | 2.00% | -4.65% | -3.48% | 21.28% | 24.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
349'860 | ||
|
BP Rg 22.05.2026 / 17:30:00 |
5.497 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
3'634'734 | ||
|
CMB.TECH 25.05.2026 / 17:30:00 |
14.630 | 0.27% |
14.660 17:09 |
14.400 09:50 |
15.380 21.05.26 |
8.03 05.01.26 |
23'131 |
|
DCC Rg 22.05.2026 / 17:30:00 |
61.68 | 0.00% |
63.10 19.05.26 |
41.88 06.01.26 |
41'967 | ||
|
Enagas Br 25.05.2026 / 17:30:00 |
17.205 | 0.03% |
17.285 09:30 |
17.190 17:07 |
17.385 22.05.26 |
13.16 02.01.26 |
273'123 |
|
Eni N 25.05.2026 / 17:30:00 |
22.95 | -1.48% |
22.99 17:02 |
22.69 09:13 |
25.01 07.04.26 |
15.662 08.01.26 |
2'253'117 |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'607'965 | ||
|
EU Energy 25.05.2026 / 17:45:00 |
14'487.79 | -0.43% |
14'551.88 09:00 |
14'433.97 09:08 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 25.05.2026 / 17:30:00 |
18.890 | -1.78% |
18.915 11:00 |
18.695 09:06 |
22.27 19.03.26 |
14.375 05.01.26 |
354'086 |
|
Glencore Rg 22.05.2026 / 17:30:00 |
5.681 | 0.00% |
5.979 14.05.26 |
4.083 08.01.26 |
3'322'516 | ||
|
Hafnia Ltd Rg 22.05.2026 / 16:20:00 |
78.85 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
292'775 | ||
|
Harbour Ener Rg 22.05.2026 / 17:30:00 |
2.832 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
867'492 | ||
|
Kon.Vopak NV Br Rg 25.05.2026 / 17:30:00 |
47.30 | 1.98% |
47.46 14:40 |
46.28 09:07 |
48.62 20.03.26 |
37.91 02.01.26 |
68'701 |
|
Neste Rg 25.05.2026 / 17:25:00 |
27.35 | -4.00% |
27.82 09:00 |
27.20 09:39 |
31.00 04.05.26 |
19.2375 20.01.26 |
622'432 |
|
OMV I 25.05.2026 / 17:29:48 |
62.73 | 0.00% |
62.90 12:25 |
62.10 09:02 |
64.40 19.05.26 |
46.9 08.01.26 |
73'185 |
|
Repsol Br 25.05.2026 / 17:30:00 |
21.77 | -2.18% |
21.88 09:00 |
21.57 09:13 |
24.89 19.03.26 |
15.325 20.01.26 |
770'966 |
|
Saipem Rg 25.05.2026 / 17:30:00 |
4.214 | 0.07% |
4.241 16:17 |
4.181 13:56 |
4.795 29.04.26 |
2.451 02.01.26 |
2'105'485 |
|
SBM Offshore Br 25.05.2026 / 17:30:00 |
34.58 | -0.23% |
34.74 09:01 |
34.42 11:01 |
37.40 13.04.26 |
24.3 07.01.26 |
100'439 |
|
Shell Rg 22.05.2026 / 17:30:00 |
32.07 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'127'304 | ||
|
Snam N 25.05.2026 / 17:30:00 |
6.382 | -0.19% |
6.438 09:00 |
6.376 15:46 |
6.860 08.04.26 |
5.6 05.01.26 |
888'344 |
|
Subsea 7 Rg 22.05.2026 / 16:20:00 |
309.80 | 0.00% |
353.40 18.05.26 |
203.2 02.01.26 |
455'501 | ||
|
Tenaris Rg 25.05.2026 / 17:30:00 |
26.39 | -0.02% |
26.40 17:29 |
26.06 09:08 |
27.37 29.04.26 |
16.3375 02.01.26 |
587'996 |
|
TotalEnergies 25.05.2026 / 17:30:00 |
77.44 | -1.17% |
77.79 16:06 |
76.77 09:07 |
81.34 30.03.26 |
53 08.01.26 |
812'505 |
|
Var Energi Rg 22.05.2026 / 16:20:00 |
47.32 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'844'932 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 25.05.26 |
635.41 | 1.83% | |
|
L&S Dax 23:00 / 25.05.26 |
25'399.00 | 1.67% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 03:40 / 26.05.26 |
0.9116 | 0.02% | |
|
USD/CHF 03:40 / 26.05.26 |
0.7837 | 0.10% | |
|
Gold 1 Uz 03:39 / 26.05.26 |
4'529.66 | -0.91% | |
|
Rohöl Brent 22:59 / 25.05.26 |
93.63 | -5.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |