×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 17.09.2026 - 17:30:01
  • 15'550.07
  • -0.20%
  • -31.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
17.09.2026 / 16:20:00
366.25 -1.65% -6.15 366.10 367.30 0
BP Rg
17.09.2026 / 17:30:00
5.639 -0.34% -0.02 5.635 5.639 0
CMB.TECH
17.09.2026 / 17:30:00
18.060 4.63% 0.80 18.040 18.080 0
DCC Energy Rg
17.09.2026 / 17:30:00
63.68 0.43% 0.28 63.65 63.70 0
DOF Grp Rg
17.09.2026 / 16:20:00
134.50 -0.44% -0.60 134.10 134.50 0
Enagas Br
17.09.2026 / 17:30:00
16.880 1.59% 0.27 16.870 16.880 0
Eni N
17.09.2026 / 17:30:00
23.99 -0.66% -0.16 23.99 24.00 0
Equinor N
17.09.2026 / 16:20:00
415.40 -1.61% -6.80 415.40 415.80 0
EU Energy
17.09.2026 / 17:30:01
15'550.07 -0.20% -31.70 0
Galp Energia -B-
17.09.2026 / 17:30:00
21.98 1.01% 0.22 21.96 21.99 0
Glencore Rg
17.09.2026 / 17:30:00
5.820 1.82% 0.10 5.818 5.821 0
Hafnia Ltd Rg
17.09.2026 / 16:20:00
91.70 0.71% 0.65 91.70 91.90 0
Harbour Ener Rg
17.09.2026 / 17:30:00
2.718 -0.95% -0.03 2.718 2.724 0
Kon.Vopak NV Br Rg
17.09.2026 / 17:30:00
48.04 -0.02% -0.01 47.12 48.10 0
Neste Rg
17.09.2026 / 17:25:00
34.26 1.77% 0.60 34.24 34.27 0
OMV I
17.09.2026 / 17:30:00
72.10 0.07% 0.05 72.05 72.15 0
Repsol Br
17.09.2026 / 17:30:00
29.79 2.23% 0.65 29.77 29.80 0
Saipem Rg
17.09.2026 / 17:30:00
4.355 1.28% 0.06 4.353 4.356 0
SBM Offshore Br
17.09.2026 / 17:30:00
36.74 1.55% 0.56 36.74 36.78 0
SBO I
17.09.2026 / 17:30:00
29.90 1.01% 0.30 29.55 30.05 0
Shell Rg
17.09.2026 / 17:30:00
35.69 -0.22% -0.08 35.69 35.71 0
Snam N
17.09.2026 / 17:30:00
5.624 1.41% 0.08 5.622 5.626 0
Subsea 7 Rg
17.09.2026 / 16:20:00
327.40 1.24% 4.00 327.20 327.80 0
Tenaris Rg
17.09.2026 / 17:30:00
24.53 -0.81% -0.20 24.52 24.54 0
TotalEnergies
17.09.2026 / 17:30:00
79.41 -0.63% -0.50 79.42 79.45 0
15'550.07
-0.20%
366.25
-1.65%
5.639
-0.34%
18.060
4.63%
63.68
0.43%
134.50
-0.44%
16.880
1.59%
23.99
-0.66%
415.40
-1.61%
21.98
1.01%
5.820
1.82%
91.70
0.71%
2.718
-0.95%
48.04
-0.02%
34.26
1.77%
72.10
0.07%
29.79
2.23%
4.355
1.28%
36.74
1.55%
29.90
1.01%
35.69
-0.22%
5.624
1.41%
327.40
1.24%
24.53
-0.81%
79.41
-0.63%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
17.09.2026 / 17:30:00
18.060 112.43% 73.99% 8.40% 18.89% 37.44% 122.14% 16.98%
Repsol Br
17.09.2026 / 17:30:00
29.79 82.93% 149.17% 3.12% 6.24% 39.27% 102.58% 89.56%
Equinor N
17.09.2026 / 16:20:00
415.40 77.69% 59.50% -0.12% 3.62% 34.43% 70.39% 19.27%
Saipem Rg
17.09.2026 / 17:30:00
4.355 77.69% 71.31% -0.25% -3.71% -0.77% 82.83% 167.21%
Neste Rg
17.09.2026 / 17:25:00
34.26 73.33% 178.76% 3.69% 5.86% 25.71% 108.78% -7.22%
Hafnia Ltd Rg
17.09.2026 / 16:20:00
91.70 67.56% 0.00% 7.95% 24.42% 27.63% 46.77% 0.00%
Var Energi Rg
17.09.2026 / 16:20:00
53.34 64.28% 54.25% -0.52% 3.09% 30.27% 62.75% 64.30%
Subsea 7 Rg
17.09.2026 / 16:20:00
327.40 59.94% 79.97% 1.87% -4.41% -0.85% 61.44% 124.58%
OMV I
17.09.2026 / 17:30:00
72.10 52.00% 93.32% 1.84% 4.99% 31.33% 57.77% 59.72%
Galp Energia -B-
17.09.2026 / 17:30:00
21.98 50.48% 36.21% 2.19% 1.62% 18.75% 38.37% 55.54%
Tenaris Rg
17.09.2026 / 17:30:00
24.53 50.02% 36.52% 1.11% 7.05% -2.50% 63.70% 60.33%
Eni N
17.09.2026 / 17:30:00
23.99 49.46% 84.72% -0.27% -2.12% 17.31% 61.37% 57.63%
SBM Offshore Br
17.09.2026 / 17:30:00
36.74 47.67% 113.20% 3.20% 4.02% 15.39% 67.30% 174.09%
Aker BP Rg
17.09.2026 / 16:20:00
366.25 44.73% 67.82% 0.81% 2.23% 19.81% 46.88% 21.13%
TotalEnergies
17.09.2026 / 17:30:00
79.41 44.19% 50.00% 1.40% 1.26% 14.70% 52.80% 28.17%
DOF Grp Rg
17.09.2026 / 16:20:00
134.50 42.14% 60.26% 2.59% 0.98% 15.95% 38.09% 0.00%
EU Energy
17.09.2026 / 17:30:01
15'550.07 41.96% 51.82% 0.68% 2.04% 18.39% 50.77% 31.92%
Glencore Rg
17.09.2026 / 17:30:00
5.820 40.46% 61.28% -2.85% 0.21% 12.27% 89.70% 25.36%
Harbour Ener Rg
17.09.2026 / 17:30:00
2.718 39.22% 8.33% -2.93% 1.95% 21.45% 25.25% 7.44%
DCC Energy Rg
17.09.2026 / 17:30:00
63.68 37.11% 22.87% 0.59% -0.04% 2.08% 32.00% 36.87%
BP Rg
17.09.2026 / 17:30:00
5.639 31.02% 44.41% 0.01% 1.98% 17.22% 32.53% 7.96%
Shell Rg
17.09.2026 / 17:30:00
35.69 30.76% 44.47% 1.15% 3.58% 21.98% 35.99% 38.32%
Kon.Vopak NV Br Rg
17.09.2026 / 17:30:00
48.04 26.91% 12.58% 0.54% 1.01% 5.72% 23.81% 49.27%
Enagas Br
17.09.2026 / 17:30:00
16.880 26.09% 40.86% 1.50% -0.24% -5.75% 29.15% 1.26%
SBO I
17.09.2026 / 17:30:00
29.90 8.62% -0.34% -1.48% -1.81% 1.53% 12.72% -47.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
17.09.2026 / 16:20:00
366.25 -1.65% 371.10
11:25
363.80
15:21
374.90
16.09.26
251
08.01.26
322'659
BP Rg
17.09.2026 / 17:30:00
5.639 -0.34% 5.703
11:36
5.584
14:34
6.094
31.03.26
4.1335
08.01.26
9'474'657
CMB.TECH
17.09.2026 / 17:30:00
18.060 4.63% 18.160
16:12
17.270
09:00
18.160
17.09.26
8.03
05.01.26
87'866
DCC Energy Rg
17.09.2026 / 17:30:00
63.68 0.43% 63.80
14:12
63.45
09:00
66.95
14.07.26
41.88
06.01.26
13'723
DOF Grp Rg
17.09.2026 / 16:20:00
134.50 -0.44% 134.50
16:19
133.10
09:21
143.80
18.05.26
95.6
02.01.26
196'026
Enagas Br
17.09.2026 / 17:30:00
16.880 1.59% 16.900
17:18
16.680
09:00
17.940
26.06.26
13.16
02.01.26
281'485
Eni N
17.09.2026 / 17:30:00
23.99 -0.66% 24.24
11:25
23.80
14:33
25.01
07.04.26
15.662
08.01.26
2'184'531
Equinor N
17.09.2026 / 16:20:00
415.40 -1.61% 421.60
11:37
410.50
15:00
426.00
14.09.26
229.9
07.01.26
1'511'188
EU Energy
17.09.2026 / 17:30:01
15'550.07 -0.20% 15'661.77
11:36
15'441.08
14:54
15'878.87
16.09.26
10632.1292
08.01.26
Galp Energia -B-
17.09.2026 / 17:30:00
21.98 1.01% 21.99
17:29
21.67
14:53
22.27
19.03.26
14.375
05.01.26
296'434
Glencore Rg
17.09.2026 / 17:30:00
5.820 1.82% 5.826
17:02
5.654
13:36
6.338
09.09.26
4.083
08.01.26
6'543'340
Hafnia Ltd Rg
17.09.2026 / 16:20:00
91.70 0.71% 92.85
11:45
90.98
15:30
92.85
17.09.26
51.7
05.01.26
275'252
Harbour Ener Rg
17.09.2026 / 17:30:00
2.718 -0.95% 2.768
13:49
2.703
15:21
3.206
19.03.26
1.821
08.01.26
2'707'319
Kon.Vopak NV Br Rg
17.09.2026 / 17:30:00
48.04 -0.02% 48.10
17:28
47.32
09:06
49.48
30.07.26
37.91
02.01.26
34'997
Neste Rg
17.09.2026 / 17:25:00
34.26 1.77% 34.29
17:22
33.25
09:00
34.56
16.09.26
19.2375
20.01.26
335'140
OMV I
17.09.2026 / 17:30:00
72.10 0.07% 72.20
11:35
71.40
09:06
72.95
16.09.26
46.9
08.01.26
79'871
Repsol Br
17.09.2026 / 17:30:00
29.79 2.23% 29.79
17:29
29.02
09:00
29.79
17.09.26
15.325
20.01.26
1'268'023
Saipem Rg
17.09.2026 / 17:30:00
4.355 1.28% 4.390
15:56
4.271
09:00
4.845
15.06.26
2.451
02.01.26
3'094'579
SBM Offshore Br
17.09.2026 / 17:30:00
36.74 1.55% 36.85
15:55
36.00
09:01
37.40
13.04.26
24.3
07.01.26
120'892
SBO I
17.09.2026 / 17:30:00
29.90 1.01% 29.90
17:19
29.55
10:21
37.90
14.04.26
27.65
02.01.26
537
Shell Rg
17.09.2026 / 17:30:00
35.69 -0.22% 35.94
09:36
35.48
15:15
36.63
16.09.26
25.5375
08.01.26
1'246'983
Snam N
17.09.2026 / 17:30:00
5.624 1.41% 5.632
17:19
5.558
09:00
6.860
08.04.26
5.404
15.09.26
2'812'278
Subsea 7 Rg
17.09.2026 / 16:20:00
327.40 1.24% 328.40
16:13
321.00
09:00
358.40
15.06.26
203.2
02.01.26
324'240
Tenaris Rg
17.09.2026 / 17:30:00
24.53 -0.81% 24.81
15:46
24.48
17:07
27.82
05.06.26
16.3375
02.01.26
350'732
TotalEnergies
17.09.2026 / 17:30:00
79.41 -0.63% 80.38
11:35
79.10
14:54
81.34
30.03.26
53
08.01.26
1'560'213

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.09.26
13'947.31 0.57%
Eurozone 50
17:30 / 17.09.26
647.21 0.88%
L&S Dax
22:58 / 17.09.26
25'639.00 0.56%
S&P 500 (ETF SPY)
02:04 / 18.09.26
762.60 1.13%
VSMI Vola-Index
17:20 / 17.09.26
14.354 -8.11%
EUR/CHF
04:39 / 18.09.26
0.9467 0.07%
USD/CHF
04:39 / 18.09.26
0.8248 0.10%
Gold 1 Uz
04:39 / 18.09.26
4'351.39 0.23%
Rohöl Brent
23:00 / 17.09.26
104.12 -1.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.09.26
13'947.31 0.57%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 17.09.26
84.32 2.40%
ABB N
17:36 / 17.09.26
79.52 1.61%
Novartis N
17:39 / 17.09.26
116.02 1.52%
Swiss Life N
17:31 / 17.09.26
935.60 1.45%
Lonza N
17:31 / 17.09.26
545.00 1.23%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 17.09.26
53.44 -3.01%
Amrize N
17:35 / 17.09.26
31.82 -1.46%
Kühne + Nagel N
17:31 / 17.09.26
216.50 -0.37%
Roche PS
17:33 / 17.09.26
361.20 -0.36%
Holcim N
17:31 / 17.09.26
68.24 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.09.26
19'694.77 0.70%

Top 5zur Gesamtübersicht

Aevis Victoria N
17:31 / 17.09.26
14.800 8.03%
Adval Tech N
17:31 / 17.09.26
41.60 7.77%
LEM N
17:31 / 17.09.26
560.00 7.69%
Cosmo Pharma N
17:31 / 17.09.26
55.70 6.50%
Ascom N
17:31 / 17.09.26
5.560 5.90%

Flop 5zur Gesamtübersicht

Rieter N
17:31 / 17.09.26
2.465 -16.30%
Xlife Sciences N
17:31 / 17.09.26
12.500 -7.06%
Highlight I
16:09 / 17.09.26
4.980 -6.04%
Perrot Duval I
17:31 / 17.09.26
108.00 -5.26%
Jungfraubahn N
17:31 / 17.09.26
228.00 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.09.26
2'236.13 0.70%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:34 / 17.09.26
225.20 5.33%
Sandoz Group N
17:31 / 17.09.26
67.88 3.29%
Galderma Group N
17:37 / 17.09.26
157.85 2.47%
Logitech N
17:31 / 17.09.26
84.32 2.40%
ABB N
17:36 / 17.09.26
79.52 1.61%

Flop 5zur Gesamtübersicht

Alcon N
17:31 / 17.09.26
53.44 -3.01%
Amrize N
17:35 / 17.09.26
31.82 -1.46%
Straumann N
17:31 / 17.09.26
94.66 -0.55%
Kühne + Nagel N
17:31 / 17.09.26
216.50 -0.37%
Roche PS
17:33 / 17.09.26
361.20 -0.36%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.09.26
3'064.17 1.45%

Top 5zur Gesamtübersicht

Helvetia Baloise N
17:34 / 17.09.26
225.20 5.33%
Sandoz Group N
17:31 / 17.09.26
67.88 3.29%
Adecco N
17:31 / 17.09.26
24.46 3.21%
Galderma Group N
17:37 / 17.09.26
157.85 2.47%
Accelleron N
17:31 / 17.09.26
73.95 2.35%

Flop 5zur Gesamtübersicht

Belimo N
17:31 / 17.09.26
779.00 -1.39%
Sunrise N
17:31 / 17.09.26
41.70 -0.67%
Straumann N
17:31 / 17.09.26
94.66 -0.55%
Roche I
17:31 / 17.09.26
368.60 -0.32%
Avolta N
17:31 / 17.09.26
42.64 0.05%

Management Transaktionen

Titel Typ Mio. Kurs
17.09.26 Banque Cantonale de Genève Verk. 0.15 32.48
17.09.26 Stadler Rail AG Verk. 0.03 30.00
16.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 66.90
16.09.26 Warteck Invest AG Kauf 1.54 1'925.00
16.09.26 Sensirion Holding AG Verk. 0.04 74.45
16.09.26 nebag ag Kauf 0.01 6.35
16.09.26 Sensirion Holding AG Verk. 0.02 74.45
15.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 65.90
15.09.26 SMG Swiss Marketplace Group Holding AG Kauf 0.29 28.50
15.09.26 Partners Group Holding AG Kauf 8.50 1'000.00

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026