Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 24.06.2026 - 14:08:50
- 13'261.83
- -1.78%
- -240.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.06.2026 / 13:53:13 |
308.20 | -2.25% | -7.10 | 308.10 | 308.20 | 183'725 | |
|
BP Rg 24.06.2026 / 13:53:26 |
4.875 | -2.53% | -0.13 | 4.874 | 4.876 | 1'558'250 | |
|
CMB.TECH 24.06.2026 / 13:49:14 |
13.920 | 0.29% | 0.04 | 13.920 | 13.980 | 30'746 | |
|
DCC Rg 24.06.2026 / 13:49:23 |
61.50 | -0.08% | -0.05 | 61.50 | 61.60 | 19'806 | |
|
DOF Grp Rg 24.06.2026 / 13:53:39 |
118.75 | -0.63% | -0.75 | 118.60 | 118.90 | 40'711 | |
|
Enagas Br 24.06.2026 / 13:51:28 |
17.645 | -0.25% | -0.05 | 17.630 | 17.650 | 199'320 | |
|
Eni N 24.06.2026 / 13:53:52 |
20.94 | -2.58% | -0.56 | 20.94 | 20.95 | 1'302'003 | |
|
Equinor N 24.06.2026 / 13:53:14 |
313.30 | -1.45% | -4.60 | 313.20 | 313.30 | 518'500 | |
|
EU Energy 24.06.2026 / 14:08:51 |
13'261.85 | -1.78% | -240.60 | 0 | |||
|
Galp Energia -B- 24.06.2026 / 13:52:32 |
18.390 | -1.99% | -0.37 | 18.370 | 18.385 | 166'757 | |
|
Glencore Rg 24.06.2026 / 13:53:25 |
5.192 | -2.68% | -0.14 | 5.191 | 5.194 | 3'147'592 | |
|
Hafnia Ltd Rg 24.06.2026 / 13:50:53 |
75.80 | 2.92% | 2.15 | 75.60 | 75.75 | 208'664 | |
|
Harbour Ener Rg 24.06.2026 / 13:50:18 |
2.292 | -4.14% | -0.10 | 2.292 | 2.296 | 296'805 | |
|
Kon.Vopak NV Br Rg 24.06.2026 / 13:51:00 |
45.60 | -1.30% | -0.60 | 45.60 | 45.62 | 66'691 | |
|
Neste Rg 24.06.2026 / 13:53:15 |
26.85 | -0.07% | -0.02 | 26.84 | 26.86 | 326'279 | |
|
OMV I 24.06.2026 / 13:53:14 |
55.13 | -2.17% | -1.23 | 55.05 | 55.15 | 59'109 | |
|
Repsol Br 24.06.2026 / 13:52:43 |
21.36 | -2.11% | -0.46 | 21.34 | 21.35 | 512'750 | |
|
Saipem Rg 24.06.2026 / 13:53:51 |
4.510 | -1.00% | -0.05 | 4.507 | 4.512 | 13'027'862 | |
|
SBM Offshore Br 24.06.2026 / 13:53:20 |
32.50 | -1.54% | -0.51 | 32.48 | 32.52 | 83'665 | |
|
SBO I 24.06.2026 / 13:47:49 |
29.80 | -2.93% | -0.90 | 29.60 | 29.85 | 7'199 | |
|
Shell Rg 24.06.2026 / 13:53:06 |
29.63 | -1.58% | -0.48 | 29.62 | 29.63 | 270'908 | |
|
Snam N 24.06.2026 / 13:53:15 |
6.210 | -0.03% | 0.00 | 6.208 | 6.212 | 1'036'739 | |
|
Subsea 7 Rg 24.06.2026 / 13:53:50 |
345.60 | 1.11% | 3.80 | 345.40 | 345.60 | 673'418 | |
|
Tenaris Rg 24.06.2026 / 13:52:32 |
25.26 | -0.71% | -0.18 | 25.25 | 25.26 | 246'845 | |
|
TotalEnergies 24.06.2026 / 13:53:45 |
69.66 | -1.68% | -1.19 | 69.66 | 69.67 | 338'905 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 24.06.2026 / 13:53:51 |
4.510 | 88.22% | 81.47% | -4.68% | 10.58% | 16.22% | 96.45% | 291.83% |
|
CMB.TECH 24.06.2026 / 13:49:14 |
13.920 | 70.83% | 39.92% | 7.57% | 0.87% | 27.47% | 76.65% | -2.94% |
|
Subsea 7 Rg 24.06.2026 / 13:53:50 |
345.60 | 69.04% | 90.21% | -2.21% | 15.82% | 17.31% | 86.61% | 208.76% |
|
Tenaris Rg 24.06.2026 / 13:52:32 |
25.26 | 54.32% | 40.44% | -2.58% | -2.85% | 1.18% | 63.18% | 98.67% |
|
Neste Rg 24.06.2026 / 13:53:15 |
26.85 | 38.36% | 122.53% | 0.04% | -1.21% | 0.22% | 133.58% | -22.56% |
|
Repsol Br 24.06.2026 / 13:52:43 |
21.36 | 36.97% | 86.58% | -2.06% | -1.52% | -9.01% | 71.15% | 68.49% |
|
Hafnia Ltd Rg 24.06.2026 / 13:50:53 |
75.80 | 35.54% | 0.00% | 10.33% | 0.46% | -0.08% | 43.72% | 0.00% |
|
SBM Offshore Br 24.06.2026 / 13:53:20 |
32.50 | 34.73% | 94.52% | -1.31% | -1.57% | -5.74% | 46.73% | 170.68% |
|
Enagas Br 24.06.2026 / 13:51:28 |
17.645 | 34.24% | 49.98% | 0.51% | 3.67% | 4.04% | 24.57% | -0.14% |
|
Equinor N 24.06.2026 / 13:53:14 |
313.30 | 33.80% | 20.10% | -3.18% | -7.51% | -21.26% | 23.15% | 3.03% |
|
DCC Rg 24.06.2026 / 13:49:23 |
61.50 | 33.11% | 19.28% | -0.40% | 1.32% | 28.88% | 34.40% | 41.62% |
|
Eni N 24.06.2026 / 13:53:52 |
20.94 | 33.03% | 64.41% | -4.32% | -6.75% | -11.61% | 52.24% | 67.63% |
|
Glencore Rg 24.06.2026 / 13:53:25 |
5.192 | 31.10% | 50.53% | -11.22% | -9.69% | -7.68% | 89.39% | 23.41% |
|
Galp Energia -B- 24.06.2026 / 13:52:32 |
18.390 | 29.75% | 17.45% | -0.84% | -1.50% | -9.85% | 20.08% | 78.10% |
|
Var Energi Rg 24.06.2026 / 13:53:50 |
41.24 | 28.45% | 20.61% | -4.87% | -9.49% | -15.15% | 25.53% | 56.87% |
|
TotalEnergies 24.06.2026 / 13:53:45 |
69.66 | 27.84% | 32.99% | -3.72% | -7.88% | -10.19% | 33.22% | 36.12% |
|
DOF Grp Rg 24.06.2026 / 13:53:39 |
118.75 | 25.72% | 41.76% | 0.64% | -0.38% | -13.95% | 34.64% | 0.00% |
|
Aker BP Rg 24.06.2026 / 13:53:13 |
308.20 | 22.54% | 42.09% | -3.48% | -7.50% | -9.92% | 19.60% | 28.09% |
|
Kon.Vopak NV Br Rg 24.06.2026 / 13:51:00 |
45.60 | 22.03% | 8.25% | -0.18% | -2.27% | -2.19% | 10.52% | 44.38% |
|
Harbour Ener Rg 24.06.2026 / 13:50:18 |
2.292 | 21.31% | -5.61% | -4.98% | -14.92% | -19.97% | 16.52% | 6.08% |
|
EU Energy 24.06.2026 / 14:08:51 |
13'261.85 | 21.07% | 31.56% | -3.67% | -5.63% | -10.53% | 33.67% | 30.28% |
|
OMV I 24.06.2026 / 13:53:14 |
55.13 | 18.88% | 51.19% | -2.65% | -10.80% | -10.51% | 21.05% | 49.79% |
|
BP Rg 24.06.2026 / 13:53:26 |
4.875 | 15.80% | 27.64% | -3.92% | -5.13% | -15.34% | 33.73% | 10.06% |
|
SBO I 24.06.2026 / 13:47:49 |
29.80 | 12.66% | 3.37% | -11.57% | -14.43% | -15.46% | 0.00% | -39.09% |
|
Shell Rg 24.06.2026 / 13:53:06 |
29.63 | 10.05% | 21.59% | -2.47% | -5.11% | -13.98% | 15.45% | 29.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.06.2026 / 13:53:13 |
308.20 | -2.25% |
315.80 09:00 |
308.10 13:51 |
373.80 04.05.26 |
251 08.01.26 |
183'725 |
|
BP Rg 24.06.2026 / 13:53:26 |
4.875 | -2.53% |
4.982 09:00 |
4.871 13:47 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'558'250 |
|
CMB.TECH 24.06.2026 / 13:49:14 |
13.920 | 0.29% |
14.220 09:25 |
13.920 13:44 |
15.380 21.05.26 |
8.03 05.01.26 |
30'746 |
|
DCC Rg 24.06.2026 / 13:49:23 |
61.50 | -0.08% |
61.70 09:08 |
61.50 13:27 |
63.10 19.05.26 |
41.88 06.01.26 |
19'806 |
|
DOF Grp Rg 24.06.2026 / 13:53:39 |
118.75 | -0.63% |
120.90 09:16 |
118.50 13:33 |
143.80 18.05.26 |
95.6 02.01.26 |
40'711 |
|
Enagas Br 24.06.2026 / 13:51:28 |
17.645 | -0.25% |
17.770 12:42 |
17.610 09:09 |
17.905 11.06.26 |
13.16 02.01.26 |
199'320 |
|
Eni N 24.06.2026 / 13:53:52 |
20.94 | -2.58% |
21.51 09:00 |
20.92 13:51 |
25.01 07.04.26 |
15.662 08.01.26 |
1'302'003 |
|
Equinor N 24.06.2026 / 13:53:14 |
313.30 | -1.45% |
319.70 09:17 |
313.10 13:51 |
422.30 31.03.26 |
229.9 07.01.26 |
518'500 |
|
EU Energy 24.06.2026 / 14:08:51 |
13'261.85 | -1.78% |
13'525.23 09:00 |
13'254.27 13:51 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 24.06.2026 / 13:52:32 |
18.390 | -1.99% |
18.730 09:02 |
18.375 13:49 |
22.27 19.03.26 |
14.375 05.01.26 |
166'757 |
|
Glencore Rg 24.06.2026 / 13:53:25 |
5.192 | -2.68% |
5.396 09:00 |
5.192 13:51 |
6.214 03.06.26 |
4.083 08.01.26 |
3'147'592 |
|
Hafnia Ltd Rg 24.06.2026 / 13:50:53 |
75.80 | 2.92% |
75.95 09:54 |
74.45 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
208'664 |
|
Harbour Ener Rg 24.06.2026 / 13:50:18 |
2.292 | -4.14% |
2.361 09:03 |
2.292 13:47 |
3.206 19.03.26 |
1.821 08.01.26 |
296'805 |
|
Kon.Vopak NV Br Rg 24.06.2026 / 13:51:00 |
45.60 | -1.30% |
46.01 10:20 |
45.58 13:28 |
48.62 20.03.26 |
37.91 02.01.26 |
66'691 |
|
Neste Rg 24.06.2026 / 13:53:15 |
26.85 | -0.07% |
27.20 09:01 |
26.77 12:47 |
31.00 04.05.26 |
19.2375 20.01.26 |
326'279 |
|
OMV I 24.06.2026 / 13:53:14 |
55.13 | -2.17% |
56.45 09:00 |
55.05 11:28 |
64.40 19.05.26 |
46.9 08.01.26 |
59'109 |
|
Repsol Br 24.06.2026 / 13:52:43 |
21.36 | -2.11% |
21.93 09:03 |
21.34 13:49 |
24.89 19.03.26 |
15.325 20.01.26 |
512'750 |
|
Saipem Rg 24.06.2026 / 13:53:51 |
4.510 | -1.00% |
4.703 09:00 |
4.466 10:12 |
4.845 15.06.26 |
2.451 02.01.26 |
13'027'862 |
|
SBM Offshore Br 24.06.2026 / 13:53:20 |
32.50 | -1.54% |
33.10 09:00 |
32.40 13:47 |
37.40 13.04.26 |
24.3 07.01.26 |
83'665 |
|
SBO I 24.06.2026 / 13:47:49 |
29.80 | -2.93% |
30.60 09:11 |
29.70 12:48 |
37.90 14.04.26 |
27.65 02.01.26 |
7'199 |
|
Shell Rg 24.06.2026 / 13:53:06 |
29.63 | -1.58% |
30.07 09:00 |
29.60 13:51 |
35.92 31.03.26 |
25.5375 08.01.26 |
270'908 |
|
Snam N 24.06.2026 / 13:53:15 |
6.210 | -0.03% |
6.261 09:31 |
6.175 09:03 |
6.860 08.04.26 |
5.6 05.01.26 |
1'036'739 |
|
Subsea 7 Rg 24.06.2026 / 13:53:50 |
345.60 | 1.11% |
358.40 09:00 |
343.00 10:12 |
358.40 15.06.26 |
203.2 02.01.26 |
673'418 |
|
Tenaris Rg 24.06.2026 / 13:52:32 |
25.26 | -0.71% |
25.63 09:00 |
25.18 12:41 |
27.82 05.06.26 |
16.3375 02.01.26 |
246'845 |
|
TotalEnergies 24.06.2026 / 13:53:45 |
69.66 | -1.68% |
70.97 09:00 |
69.65 13:51 |
81.34 30.03.26 |
53 08.01.26 |
338'905 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:53 / 24.06.26 |
14'055.27 | 1.04% | |
|
Eurozone 50 14:08 / 24.06.26 |
645.27 | -0.42% | |
|
L&S Dax 14:08 / 24.06.26 |
24'648.50 | -1.10% | |
|
S&P 500 (ETF SPY) 02:04 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 13:53 / 24.06.26 |
13.363 | 2.55% | |
|
EUR/CHF 14:08 / 24.06.26 |
0.9215 | -0.04% | |
|
USD/CHF 14:08 / 24.06.26 |
0.8127 | 0.36% | |
|
Gold 1 Uz 14:08 / 24.06.26 |
4'038.71 | -1.74% | |
|
Rohöl Brent 14:08 / 24.06.26 |
74.71 | -2.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:53 / 24.06.26 |
14'055.27 | 1.04% |
Top 5zur Gesamtübersicht
|
Richemont N 13:51 / 24.06.26 |
184.65 | 3.53% | |
|
Kühne + Nagel N 13:50 / 24.06.26 |
190.10 | 3.34% | |
|
Givaudan N 13:49 / 24.06.26 |
3'369.00 | 2.78% | |
|
Nestlé N 13:53 / 24.06.26 |
81.92 | 2.12% | |
|
Lonza N 13:49 / 24.06.26 |
525.20 | 1.94% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:53 / 24.06.26 |
74.52 | -1.74% | |
|
Swiss Life N 13:49 / 24.06.26 |
877.40 | -0.97% | |
|
Zurich Insurance N 13:51 / 24.06.26 |
580.20 | -0.79% | |
|
Amrize N 13:53 / 24.06.26 |
42.97 | -0.79% | |
|
UBS N 13:52 / 24.06.26 |
40.75 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:51 / 24.06.26 |
19'816.63 | 0.96% |
Top 5zur Gesamtübersicht
|
Skan N 13:53 / 24.06.26 |
53.40 | 9.09% | |
|
PolyPeptide N 13:49 / 24.06.26 |
42.75 | 8.09% | |
|
Relief Therapeutics N 13:52 / 24.06.26 |
0.2350 | 7.31% | |
|
Asmallworld N 09:04 / 24.06.26 |
0.6100 | 5.17% | |
|
Ascom N 13:52 / 24.06.26 |
5.950 | 4.20% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 13:53 / 24.06.26 |
21.40 | -8.94% | |
|
Perrot Duval I 13:48 / 24.06.26 |
45.60 | -8.80% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
SNB N 13:38 / 24.06.26 |
3'090.00 | -4.92% | |
|
Implenia N 13:40 / 24.06.26 |
70.90 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:53 / 24.06.26 |
2'251.90 | 0.93% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:53 / 24.06.26 |
73.04 | 3.60% | |
|
Richemont N 13:51 / 24.06.26 |
184.65 | 3.53% | |
|
Kühne + Nagel N 13:50 / 24.06.26 |
190.10 | 3.34% | |
|
Galderma Group N 13:51 / 24.06.26 |
180.85 | 3.17% | |
|
Givaudan N 13:49 / 24.06.26 |
3'369.00 | 2.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 13:53 / 24.06.26 |
74.52 | -1.74% | |
|
Swiss Life N 13:49 / 24.06.26 |
877.40 | -0.97% | |
|
Helvetia Baloise N 13:53 / 24.06.26 |
208.80 | -0.95% | |
|
Zurich Insurance N 13:51 / 24.06.26 |
580.20 | -0.79% | |
|
Amrize N 13:53 / 24.06.26 |
42.97 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:53 / 24.06.26 |
3'143.98 | 1.02% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:53 / 24.06.26 |
73.04 | 3.60% | |
|
SIG Group N 13:53 / 24.06.26 |
12.660 | 3.35% | |
|
Galderma Group N 13:51 / 24.06.26 |
180.85 | 3.17% | |
|
Avolta N 13:49 / 24.06.26 |
53.15 | 2.41% | |
|
Barry Callebaut N 13:53 / 24.06.26 |
1'172.00 | 1.91% |
Flop 5zur Gesamtübersicht
|
DocMorris N 13:45 / 24.06.26 |
7.680 | -2.91% | |
|
Swissquote Grp Rg 13:50 / 24.06.26 |
37.94 | -2.52% | |
|
Georg Fischer N 13:53 / 24.06.26 |
41.84 | -1.55% | |
|
Helvetia Baloise N 13:53 / 24.06.26 |
208.80 | -0.95% | |
|
Amrize N 13:53 / 24.06.26 |
42.97 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |