Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 24.02.2026 - 17:30:03
- 12'664.69
- 0.64%
- 80.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.02.2026 / 16:20:00 |
284.40 | -0.05% | -0.15 | 284.10 | 284.10 | 452'650 | |
|
BP Rg 24.02.2026 / 17:30:00 |
4.716 | -0.68% | -0.03 | 4.714 | 4.718 | 4'609'955 | |
|
DCC Rg 24.02.2026 / 17:30:00 |
51.98 | 1.66% | 0.85 | 51.95 | 52.05 | 61'589 | |
|
Enagas Br 24.02.2026 / 17:30:00 |
15.085 | 0.20% | 0.03 | 15.075 | 15.125 | 610'099 | |
|
Eni N 24.02.2026 / 17:30:00 |
18.780 | 0.35% | 0.07 | 18.750 | 18.750 | 3'324'520 | |
|
Equinor N 24.02.2026 / 16:20:00 |
280.20 | 0.90% | 2.50 | 280.20 | 280.20 | 1'267'549 | |
|
EU Energy 24.02.2026 / 17:30:03 |
12'664.69 | 0.64% | 80.82 | 0 | |||
|
Galp Energia -B- 24.02.2026 / 17:30:00 |
18.475 | -0.59% | -0.11 | 18.420 | 18.420 | 5'137'982 | |
|
Glencore Rg 24.02.2026 / 17:30:00 |
5.193 | 1.47% | 0.08 | 5.097 | 5.193 | 4'361'907 | |
|
Hafnia Ltd Rg 24.02.2026 / 16:20:00 |
69.90 | 1.60% | 1.10 | 69.88 | 70.14 | 205'097 | |
|
Kon.Vopak NV Br Rg 24.02.2026 / 17:30:00 |
43.66 | 1.35% | 0.58 | 42.80 | 43.80 | 76'911 | |
|
Neste Rg 24.02.2026 / 17:25:00 |
21.29 | 1.28% | 0.27 | 21.21 | 21.21 | 479'110 | |
|
OMV I 24.02.2026 / 17:30:00 |
55.40 | -0.18% | -0.10 | 55.25 | 55.25 | 268'702 | |
|
Repsol Br 24.02.2026 / 17:30:00 |
18.673 | 0.84% | 0.16 | 18.670 | 18.670 | 1'657'927 | |
|
Saipem Rg 24.02.2026 / 17:30:00 |
3.406 | 0.29% | 0.01 | 3.419 | 3.419 | 5'714'946 | |
|
SBM Offshore Br 24.02.2026 / 17:30:00 |
31.78 | 2.25% | 0.70 | 32.04 | 32.04 | 268'284 | |
|
Shell Rg 24.02.2026 / 17:30:00 |
29.79 | 0.39% | 0.12 | 29.78 | 29.80 | 1'273'747 | |
|
Snam N 24.02.2026 / 17:30:00 |
6.422 | 0.06% | 0.00 | 6.400 | 6.400 | 3'439'292 | |
|
Subsea 7 Rg 24.02.2026 / 16:20:00 |
257.00 | -0.16% | -0.40 | 255.80 | 257.80 | 518'995 | |
|
Tenaris Rg 24.02.2026 / 17:30:00 |
22.88 | 1.42% | 0.32 | 22.92 | 22.92 | 1'458'079 | |
|
TotalEnergies 24.02.2026 / 17:30:00 |
66.71 | 0.63% | 0.42 | 66.72 | 66.72 | 2'037'245 | |
|
Var Energi Rg 24.02.2026 / 16:20:00 |
34.98 | 0.87% | 0.30 | 35.00 | 35.00 | 3'208'128 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 24.02.2026 / 17:30:00 |
3.406 | 40.33% | 35.30% | 0.26% | 14.24% | 48.15% | 49.32% | 132.92% |
|
Tenaris Rg 24.02.2026 / 17:30:00 |
22.88 | 36.85% | 24.54% | 10.42% | 22.58% | 33.37% | 29.96% | 40.82% |
|
Galp Energia -B- 24.02.2026 / 17:30:00 |
18.475 | 28.53% | 16.34% | 3.13% | 15.87% | 5.33% | 15.72% | 60.56% |
|
Subsea 7 Rg 24.02.2026 / 16:20:00 |
257.00 | 27.30% | 43.24% | 0.23% | 8.44% | 35.91% | 40.05% | 96.41% |
|
SBM Offshore Br 24.02.2026 / 17:30:00 |
31.78 | 26.86% | 83.15% | 4.27% | 2.85% | 30.14% | 59.70% | 127.44% |
|
Hafnia Ltd Rg 24.02.2026 / 16:20:00 |
69.90 | 26.61% | 0.00% | 10.01% | 23.24% | 19.04% | 0.00% | 0.00% |
|
Glencore Rg 24.02.2026 / 17:30:00 |
5.193 | 25.76% | 44.40% | 6.75% | 3.61% | 44.17% | 64.69% | 3.72% |
|
TotalEnergies 24.02.2026 / 17:30:00 |
66.71 | 19.61% | 24.43% | 3.38% | 12.07% | 17.80% | 15.86% | 12.15% |
|
OMV I 24.02.2026 / 17:30:00 |
55.40 | 17.09% | 48.91% | 0.91% | 11.74% | 14.94% | 31.59% | 17.86% |
|
Equinor N 24.02.2026 / 16:20:00 |
280.20 | 16.88% | 4.91% | 8.02% | 11.88% | 21.69% | 10.14% | -13.73% |
|
Repsol Br 24.02.2026 / 17:30:00 |
18.673 | 16.24% | 58.34% | 9.00% | 17.96% | 14.98% | 50.52% | 23.99% |
|
Eni N 24.02.2026 / 17:30:00 |
18.780 | 15.82% | 43.14% | 3.37% | 10.95% | 15.81% | 32.76% | 39.26% |
|
EU Energy 24.02.2026 / 17:30:03 |
12'664.69 | 15.62% | 22.61% | 4.28% | 9.50% | 14.75% | 17.97% | 9.49% |
|
Enagas Br 24.02.2026 / 17:30:00 |
15.085 | 14.25% | 27.64% | -0.84% | 9.79% | 5.12% | 19.53% | -10.92% |
|
Kon.Vopak NV Br Rg 24.02.2026 / 17:30:00 |
43.66 | 13.79% | 0.94% | -2.24% | 6.49% | 13.23% | 10.81% | 43.50% |
|
Snam N 24.02.2026 / 17:30:00 |
6.422 | 13.59% | 49.85% | 0.85% | 11.80% | 11.44% | 40.29% | 37.06% |
|
Aker BP Rg 24.02.2026 / 16:20:00 |
284.40 | 10.59% | 28.23% | 6.94% | 3.80% | 16.08% | 21.20% | 2.69% |
|
DCC Rg 24.02.2026 / 17:30:00 |
51.98 | 10.56% | -0.92% | -0.62% | 13.58% | 3.48% | -2.85% | 10.97% |
|
BP Rg 24.02.2026 / 17:30:00 |
4.716 | 9.96% | 21.20% | 2.33% | 4.43% | 2.92% | 7.82% | -13.17% |
|
Shell Rg 24.02.2026 / 17:30:00 |
29.79 | 8.46% | 19.83% | 4.02% | 10.56% | 6.66% | 13.53% | 19.37% |
|
Neste Rg 24.02.2026 / 17:25:00 |
21.29 | 8.24% | 74.08% | 3.88% | -1.53% | 25.05% | 131.29% | -53.11% |
|
Var Energi Rg 24.02.2026 / 16:20:00 |
34.98 | 4.63% | -1.76% | 6.45% | 2.07% | 11.58% | 6.34% | 16.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.02.2026 / 16:20:00 |
284.40 | -0.05% |
285.90 09:08 |
281.60 15:43 |
288.80 19.02.26 |
251 08.01.26 |
452'650 |
|
BP Rg 24.02.2026 / 17:30:00 |
4.716 | -0.68% |
4.780 09:00 |
4.704 17:06 |
4.841 19.02.26 |
4.1335 08.01.26 |
4'609'955 |
|
DCC Rg 24.02.2026 / 17:30:00 |
51.98 | 1.66% |
52.53 16:27 |
50.90 09:01 |
52.85 17.02.26 |
41.88 06.01.26 |
61'589 |
|
Enagas Br 24.02.2026 / 17:30:00 |
15.085 | 0.20% |
15.260 09:24 |
15.065 17:06 |
15.370 17.02.26 |
13.16 02.01.26 |
610'099 |
|
Eni N 24.02.2026 / 17:30:00 |
18.780 | 0.35% |
18.848 09:10 |
18.656 15:43 |
18.848 24.02.26 |
15.662 08.01.26 |
3'324'520 |
|
Equinor N 24.02.2026 / 16:20:00 |
280.20 | 0.90% |
281.40 15:29 |
278.00 15:44 |
282.50 19.02.26 |
229.9 07.01.26 |
1'267'549 |
|
EU Energy 24.02.2026 / 17:30:03 |
12'664.69 | 0.64% |
12'702.19 16:26 |
12'583.56 09:00 |
12'702.19 24.02.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 24.02.2026 / 17:30:00 |
18.475 | -0.59% |
18.730 09:00 |
18.475 17:29 |
18.745 19.02.26 |
14.375 05.01.26 |
5'137'982 |
|
Glencore Rg 24.02.2026 / 17:30:00 |
5.193 | 1.47% |
5.200 17:29 |
5.105 09:53 |
5.337 29.01.26 |
4.083 08.01.26 |
4'361'907 |
|
Hafnia Ltd Rg 24.02.2026 / 16:20:00 |
69.90 | 1.60% |
70.00 16:03 |
69.16 09:19 |
70.00 24.02.26 |
51.7 05.01.26 |
205'097 |
|
Kon.Vopak NV Br Rg 24.02.2026 / 17:30:00 |
43.66 | 1.35% |
44.00 13:57 |
43.14 09:01 |
45.48 19.02.26 |
37.91 02.01.26 |
76'911 |
|
Neste Rg 24.02.2026 / 17:25:00 |
21.29 | 1.28% |
21.47 16:26 |
21.06 09:01 |
22.03 26.01.26 |
19.2375 20.01.26 |
479'110 |
|
OMV I 24.02.2026 / 17:30:00 |
55.40 | -0.18% |
55.90 09:01 |
55.00 17:01 |
55.95 19.02.26 |
46.9 08.01.26 |
268'702 |
|
Repsol Br 24.02.2026 / 17:30:00 |
18.673 | 0.84% |
18.740 16:26 |
18.478 09:15 |
18.740 24.02.26 |
15.325 20.01.26 |
1'657'927 |
|
Saipem Rg 24.02.2026 / 17:30:00 |
3.406 | 0.29% |
3.507 09:20 |
3.397 15:43 |
3.507 24.02.26 |
2.451 02.01.26 |
5'714'946 |
|
SBM Offshore Br 24.02.2026 / 17:30:00 |
31.78 | 2.25% |
32.00 14:57 |
31.32 13:58 |
32.00 24.02.26 |
24.3 07.01.26 |
268'284 |
|
Shell Rg 24.02.2026 / 17:30:00 |
29.79 | 0.39% |
29.92 09:08 |
29.62 15:43 |
29.92 24.02.26 |
25.5375 08.01.26 |
1'273'747 |
|
Snam N 24.02.2026 / 17:30:00 |
6.422 | 0.06% |
6.516 12:52 |
6.411 09:00 |
6.516 24.02.26 |
5.6 05.01.26 |
3'439'292 |
|
Subsea 7 Rg 24.02.2026 / 16:20:00 |
257.00 | -0.16% |
263.00 10:09 |
255.40 15:43 |
265.40 19.02.26 |
203.2 02.01.26 |
518'995 |
|
Tenaris Rg 24.02.2026 / 17:30:00 |
22.88 | 1.42% |
23.11 10:00 |
22.59 09:14 |
23.23 19.02.26 |
16.3375 02.01.26 |
1'458'079 |
|
TotalEnergies 24.02.2026 / 17:30:00 |
66.71 | 0.63% |
67.01 16:24 |
66.14 09:14 |
67.01 24.02.26 |
53 08.01.26 |
2'037'245 |
|
Var Energi Rg 24.02.2026 / 16:20:00 |
34.98 | 0.87% |
35.07 10:54 |
34.54 09:18 |
35.60 22.01.26 |
31.42 07.01.26 |
3'208'128 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% | |
|
Eurozone 50 17:30 / 24.02.26 |
632.97 | 0.16% | |
|
L&S Dax 20:21 / 24.02.26 |
25'048.50 | 0.23% | |
|
S&P 500 (ETF SPY) 20:06 / 24.02.26 |
687.39 | 0.73% | |
|
VSMI Vola-Index 17:20 / 24.02.26 |
14.793 | -5.06% | |
|
EUR/CHF 20:21 / 24.02.26 |
0.9112 | -0.15% | |
|
USD/CHF 20:21 / 24.02.26 |
0.7735 | -0.15% | |
|
Gold 1 Uz 20:21 / 24.02.26 |
5'150.47 | -1.48% | |
|
Rohöl Brent 20:21 / 24.02.26 |
70.59 | -0.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 24.02.26 |
70.50 | 2.06% | |
|
Amrize N 17:38 / 24.02.26 |
50.14 | 2.01% | |
|
Givaudan N 17:34 / 24.02.26 |
3'115.00 | 2.00% | |
|
Nestlé N 17:36 / 24.02.26 |
82.94 | 1.89% | |
|
Sika N 17:32 / 24.02.26 |
158.20 | 1.44% |
Flop 5zur Gesamtübersicht
|
UBS N 17:32 / 24.02.26 |
31.76 | -1.31% | |
|
Kühne + Nagel N 17:30 / 24.02.26 |
172.75 | -1.12% | |
|
Swiss Life N 17:30 / 24.02.26 |
868.00 | -0.14% | |
|
Richemont N 17:30 / 24.02.26 |
163.60 | -0.06% | |
|
Zurich Insurance N 17:32 / 24.02.26 |
576.40 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.02.26 |
19'199.48 | 0.78% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 24.02.26 |
4.438 | 16.67% | |
|
Orior N 17:30 / 24.02.26 |
11.560 | 9.06% | |
|
Rieter N 17:30 / 24.02.26 |
3.620 | 8.71% | |
|
Barry Callebaut N 17:30 / 24.02.26 |
1'523.00 | 5.76% | |
|
Kuros Bio N 17:30 / 24.02.26 |
26.42 | 3.61% |
Flop 5zur Gesamtübersicht
|
Bellevue N 17:30 / 24.02.26 |
9.440 | -13.00% | |
|
Relief Therapeutics N 17:30 / 24.02.26 |
0.7650 | -10.21% | |
|
EvoNext Hldgs N 14:25 / 24.02.26 |
0.9020 | -7.01% | |
|
Galenica N 17:30 / 24.02.26 |
95.40 | -6.29% | |
|
Gurit Hldg N 17:30 / 24.02.26 |
27.70 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.02.26 |
2'202.56 | 0.60% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 24.02.26 |
12'880.00 | 2.22% | |
|
Logitech N 17:37 / 24.02.26 |
70.50 | 2.06% | |
|
Amrize N 17:38 / 24.02.26 |
50.14 | 2.01% | |
|
Givaudan N 17:34 / 24.02.26 |
3'115.00 | 2.00% | |
|
Nestlé N 17:36 / 24.02.26 |
82.94 | 1.89% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 24.02.26 |
144.10 | -3.03% | |
|
UBS N 17:32 / 24.02.26 |
31.76 | -1.31% | |
|
Kühne + Nagel N 17:30 / 24.02.26 |
172.75 | -1.12% | |
|
Sandoz Group N 17:30 / 24.02.26 |
65.64 | -1.08% | |
|
Straumann N 17:31 / 24.02.26 |
90.86 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.02.26 |
3'119.56 | 0.10% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 24.02.26 |
1'523.00 | 5.76% | |
|
PSP N 17:30 / 24.02.26 |
163.80 | 3.47% | |
|
Clariant N 17:30 / 24.02.26 |
8.000 | 3.09% | |
|
Dottikon ES N 17:30 / 24.02.26 |
350.50 | 2.79% | |
|
Lindt PS 17:30 / 24.02.26 |
12'880.00 | 2.22% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 24.02.26 |
95.40 | -6.29% | |
|
DocMorris N 17:33 / 24.02.26 |
5.070 | -3.43% | |
|
Galderma Group N 17:31 / 24.02.26 |
144.10 | -3.03% | |
|
Adecco N 17:30 / 24.02.26 |
20.64 | -1.62% | |
|
Belimo N 17:37 / 24.02.26 |
813.00 | -1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.14 | 142.23 |