Bei der Schweizer Privatbank beginnen die Effizienzfortschritte zu greifen. Doch im Kreditbuch kommt ein weiterer Wertberichtigungsbedarf von 149 Mio. Fr. zum Vorschein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 24.11.2025 - 17:21:06
- 10'890.77
- -0.12%
- -13.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.11.2025 / 16:20:00 |
246.10 | -1.83% | -4.60 | 246.20 | 246.20 | 576'290 | |
|
BP Rg 24.11.2025 / 17:05:54 |
4.542 | 0.15% | 0.01 | 4.543 | 4.544 | 5'489'196 | |
|
DCC Rg 24.11.2025 / 17:04:51 |
49.24 | 1.57% | 0.76 | 49.22 | 49.26 | 22'308 | |
|
Enagas Br 24.11.2025 / 17:06:00 |
14.090 | 0.09% | 0.01 | 14.085 | 14.090 | 286'639 | |
|
Eni N 24.11.2025 / 17:06:06 |
15.796 | -1.88% | -0.30 | 15.794 | 15.798 | 2'248'754 | |
|
Equinor N 24.11.2025 / 16:20:00 |
232.40 | -1.02% | -2.40 | 231.80 | 231.80 | 1'903'716 | |
|
EU Energy 24.11.2025 / 17:21:08 |
10'890.79 | -0.12% | -12.98 | 0 | |||
|
Galp Energia -B- 24.11.2025 / 17:05:11 |
17.215 | -1.35% | -0.24 | 17.210 | 17.220 | 663'748 | |
|
Glencore Rg 24.11.2025 / 17:06:05 |
3.446 | 2.86% | 0.10 | 3.446 | 3.447 | 10'176'148 | |
|
Hafnia Ltd Rg 24.11.2025 / 16:20:00 |
62.56 | -3.37% | -2.18 | 62.20 | 62.70 | 480'643 | |
|
Kon.Vopak NV Br Rg 24.11.2025 / 17:05:47 |
37.48 | 0.48% | 0.18 | 37.46 | 37.50 | 55'013 | |
|
Neste Rg 24.11.2025 / 17:06:01 |
16.060 | -4.49% | -0.76 | 16.050 | 16.065 | 590'613 | |
|
OMV I 24.11.2025 / 17:05:37 |
48.34 | 0.58% | 0.28 | 48.34 | 48.40 | 190'755 | |
|
Repsol Br 24.11.2025 / 17:05:57 |
15.515 | -1.08% | -0.17 | 15.510 | 15.520 | 1'847'296 | |
|
Saipem Rg 24.11.2025 / 17:05:35 |
2.339 | 3.22% | 0.07 | 2.338 | 2.339 | 6'988'732 | |
|
SBM Offshore Br 24.11.2025 / 17:05:47 |
24.30 | 1.17% | 0.28 | 24.32 | 24.34 | 154'104 | |
|
Shell Rg 24.11.2025 / 17:05:56 |
27.79 | -0.14% | -0.04 | 27.79 | 27.80 | 638'501 | |
|
Snam N 24.11.2025 / 17:06:00 |
5.688 | -0.73% | -0.04 | 5.686 | 5.690 | 2'132'103 | |
|
Subsea 7 Rg 24.11.2025 / 16:20:00 |
192.35 | 1.18% | 2.25 | 191.90 | 192.40 | 432'778 | |
|
Tenaris Rg 24.11.2025 / 17:06:03 |
16.935 | -1.63% | -0.28 | 16.930 | 16.935 | 1'412'736 | |
|
TotalEnergies 24.11.2025 / 17:06:08 |
56.17 | 0.27% | 0.15 | 56.16 | 56.18 | 1'340'299 | |
|
Var Energi Rg 24.11.2025 / 16:20:00 |
31.49 | -1.66% | -0.53 | 31.45 | 31.53 | 1'867'870 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 24.11.2025 / 17:05:47 |
24.30 | 41.54% | 93.16% | -2.25% | 8.97% | 3.23% | 39.10% | 66.98% |
|
Neste Rg 24.11.2025 / 17:06:01 |
16.060 | 39.25% | -47.80% | -10.69% | -12.93% | -0.09% | 12.90% | -62.92% |
|
Repsol Br 24.11.2025 / 17:05:57 |
15.515 | 34.12% | 16.62% | -8.68% | -0.83% | 10.21% | 30.87% | 17.02% |
|
Snam N 24.11.2025 / 17:06:00 |
5.688 | 33.78% | 23.09% | -0.49% | 6.46% | 10.13% | 29.77% | 19.72% |
|
OMV I 24.11.2025 / 17:05:37 |
48.34 | 28.95% | 21.12% | -0.96% | 5.00% | 2.20% | 26.71% | 1.99% |
|
Eni N 24.11.2025 / 17:06:06 |
15.796 | 23.13% | 4.76% | -4.80% | -0.94% | 3.11% | 14.96% | 18.01% |
|
Enagas Br 24.11.2025 / 17:06:00 |
14.090 | 19.35% | -7.78% | -0.60% | -1.43% | 6.44% | 9.44% | -19.40% |
|
BP Rg 24.11.2025 / 17:05:54 |
4.542 | 15.75% | -2.59% | -2.39% | 4.25% | 5.44% | 17.03% | -1.31% |
|
Aker BP Rg 24.11.2025 / 16:20:00 |
246.10 | 12.98% | -15.33% | -6.53% | -5.02% | -3.38% | 7.56% | -23.75% |
|
Shell Rg 24.11.2025 / 17:05:56 |
27.79 | 12.40% | 8.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Galp Energia -B- 24.11.2025 / 17:05:11 |
17.215 | 9.23% | 31.01% | -6.78% | -1.81% | 3.42% | 8.41% | 60.61% |
|
EU Energy 24.11.2025 / 17:21:08 |
10'890.79 | 6.11% | -4.60% | -3.10% | -0.02% | 3.46% | 2.67% | 0.59% |
|
Subsea 7 Rg 24.11.2025 / 16:20:00 |
192.35 | 5.79% | 28.06% | 1.88% | 0.23% | -7.21% | 6.09% | 81.91% |
|
TotalEnergies 24.11.2025 / 17:06:08 |
56.17 | 5.15% | -9.06% | -0.88% | 4.46% | 5.08% | 0.21% | 0.70% |
|
Tenaris Rg 24.11.2025 / 17:06:03 |
16.935 | -4.97% | 9.34% | -3.70% | 6.41% | 9.36% | -5.31% | 10.89% |
|
Glencore Rg 24.11.2025 / 17:06:05 |
3.446 | -5.49% | -29.23% | -5.27% | -1.07% | 19.72% | -11.55% | -32.59% |
|
DCC Rg 24.11.2025 / 17:04:51 |
49.24 | -6.05% | -16.21% | -1.52% | -3.31% | 3.66% | -13.77% | 11.14% |
|
Var Energi Rg 24.11.2025 / 16:20:00 |
31.49 | -9.29% | -0.37% | -6.96% | -6.17% | -8.83% | -15.28% | -2.45% |
|
Saipem Rg 24.11.2025 / 17:05:35 |
2.339 | -9.72% | 54.07% | 1.34% | 2.48% | -2.74% | -1.52% | 132.53% |
|
Equinor N 24.11.2025 / 16:20:00 |
232.40 | -11.30% | -27.14% | -5.87% | -4.44% | -6.63% | -14.02% | -30.96% |
|
Kon.Vopak NV Br Rg 24.11.2025 / 17:05:47 |
37.48 | -12.61% | 22.74% | 0.37% | -6.30% | -8.83% | -15.45% | 40.86% |
|
Hafnia Ltd Rg 24.11.2025 / 16:20:00 |
62.56 | 0.00% | 0.00% | -5.67% | 0.90% | 2.73% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.11.2025 / 16:20:00 |
246.10 | -1.83% |
252.80 09:00 |
244.40 15:53 |
288.00 19.06.25 |
200.6 07.04.25 |
576'290 |
|
BP Rg 24.11.2025 / 17:05:54 |
4.542 | 0.15% |
4.549 16:37 |
4.500 15:50 |
4.762 11.11.25 |
3.294 09.04.25 |
5'489'196 |
|
DCC Rg 24.11.2025 / 17:04:51 |
49.24 | 1.57% |
49.34 16:03 |
48.56 09:01 |
56.20 31.01.25 |
44.54 23.05.25 |
22'308 |
|
Enagas Br 24.11.2025 / 17:06:00 |
14.090 | 0.09% |
14.185 11:04 |
14.015 09:39 |
14.480 24.06.25 |
11.61 13.01.25 |
286'639 |
|
Eni N 24.11.2025 / 17:06:06 |
15.796 | -1.88% |
15.960 09:00 |
15.676 15:50 |
16.606 17.11.25 |
11.018 09.04.25 |
2'248'754 |
|
Equinor N 24.11.2025 / 16:20:00 |
232.40 | -1.02% |
235.80 09:00 |
231.20 15:50 |
298.45 13.01.25 |
229.6 17.10.25 |
1'903'716 |
|
EU Energy 24.11.2025 / 17:21:08 |
10'890.79 | -0.12% |
10'905.39 09:00 |
10'799.11 15:50 |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 24.11.2025 / 17:05:11 |
17.215 | -1.35% |
17.540 09:00 |
17.000 15:53 |
18.500 17.11.25 |
12.245 09.04.25 |
663'748 |
|
Glencore Rg 24.11.2025 / 17:06:05 |
3.446 | 2.86% |
3.459 10:05 |
3.385 09:00 |
3.907 20.01.25 |
2.101 07.04.25 |
10'176'148 |
|
Hafnia Ltd Rg 24.11.2025 / 16:20:00 |
62.56 | -3.37% |
65.02 09:02 |
62.44 16:16 |
66.80 19.11.25 |
42.765 16.04.25 |
480'643 |
|
Kon.Vopak NV Br Rg 24.11.2025 / 17:05:47 |
37.48 | 0.48% |
37.54 16:17 |
37.22 09:02 |
45.49 19.02.25 |
35.08 25.04.25 |
55'013 |
|
Neste Rg 24.11.2025 / 17:06:01 |
16.060 | -4.49% |
16.840 09:02 |
16.000 16:59 |
20.22 29.10.25 |
6.79 09.04.25 |
590'613 |
|
OMV I 24.11.2025 / 17:05:37 |
48.34 | 0.58% |
48.40 16:45 |
47.78 09:33 |
49.64 14.11.25 |
37.62 05.02.25 |
190'755 |
|
Repsol Br 24.11.2025 / 17:05:57 |
15.515 | -1.08% |
15.675 09:00 |
15.350 15:50 |
17.150 17.11.25 |
9.414 09.04.25 |
1'847'296 |
|
Saipem Rg 24.11.2025 / 17:05:35 |
2.339 | 3.22% |
2.339 17:05 |
2.248 09:05 |
2.797 10.01.25 |
1.5945 07.04.25 |
6'988'732 |
|
SBM Offshore Br 24.11.2025 / 17:05:47 |
24.30 | 1.17% |
24.36 16:42 |
23.90 09:04 |
25.12 17.11.25 |
15.5 07.04.25 |
154'104 |
|
Shell Rg 24.11.2025 / 17:05:56 |
27.79 | -0.14% |
27.82 09:28 |
27.60 15:50 |
29.38 11.11.25 |
22.7 09.04.25 |
638'501 |
|
Snam N 24.11.2025 / 17:06:00 |
5.688 | -0.73% |
5.710 14:32 |
5.640 09:32 |
5.752 21.11.25 |
4.2175 21.01.25 |
2'132'103 |
|
Subsea 7 Rg 24.11.2025 / 16:20:00 |
192.35 | 1.18% |
193.60 13:56 |
187.85 09:06 |
215.20 29.09.25 |
130.95 07.04.25 |
432'778 |
|
Tenaris Rg 24.11.2025 / 17:06:03 |
16.935 | -1.63% |
17.155 09:20 |
16.690 15:50 |
19.435 11.02.25 |
13.695 11.04.25 |
1'412'736 |
|
TotalEnergies 24.11.2025 / 17:06:08 |
56.17 | 0.27% |
56.19 16:49 |
55.33 10:26 |
60.92 27.03.25 |
47.65 09.04.25 |
1'340'299 |
|
Var Energi Rg 24.11.2025 / 16:20:00 |
31.49 | -1.66% |
32.03 09:00 |
31.28 15:50 |
39.48 14.01.25 |
26.81 09.04.25 |
1'867'870 |