Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 05.05.2026 - 10:26:01
- 14'898.98
- 0.26%
- 39.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.05.2026 / 10:10:58 |
366.95 | 0.89% | 3.25 | 366.80 | 367.20 | 82'695 | |
|
BP Rg 05.05.2026 / 10:10:58 |
5.742 | 0.21% | 0.01 | 5.740 | 5.742 | 1'037'302 | |
|
CMB.TECH 05.05.2026 / 10:10:03 |
12.820 | 3.39% | 0.42 | 12.760 | 12.840 | 22'951 | |
|
DCC Rg 05.05.2026 / 10:06:18 |
57.40 | -0.95% | -0.55 | 57.30 | 57.35 | 8'066 | |
|
Enagas Br 05.05.2026 / 10:08:00 |
17.090 | 0.95% | 0.16 | 17.090 | 17.100 | 43'220 | |
|
Eni N 05.05.2026 / 10:11:03 |
24.04 | 0.06% | 0.02 | 24.03 | 24.04 | 383'031 | |
|
Equinor N 05.05.2026 / 10:10:39 |
378.60 | 1.28% | 4.80 | 378.40 | 378.60 | 251'745 | |
|
EU Energy 05.05.2026 / 10:26:02 |
14'898.99 | 0.26% | 39.32 | 0 | |||
|
Galp Energia -B- 05.05.2026 / 10:10:58 |
19.990 | 0.25% | 0.05 | 19.985 | 20.00 | 63'137 | |
|
Glencore Rg 05.05.2026 / 10:10:53 |
5.585 | -0.94% | -0.05 | 5.581 | 5.586 | 2'009'449 | |
|
Hafnia Ltd Rg 05.05.2026 / 10:10:34 |
84.30 | 2.00% | 1.65 | 84.25 | 84.45 | 55'603 | |
|
Harbour Ener Rg 05.05.2026 / 10:09:53 |
2.981 | 1.88% | 0.06 | 2.978 | 2.982 | 165'368 | |
|
Kon.Vopak NV Br Rg 05.05.2026 / 10:09:00 |
43.27 | 1.38% | 0.59 | 43.24 | 43.28 | 14'779 | |
|
Neste Rg 05.05.2026 / 10:11:00 |
30.01 | -0.91% | -0.28 | 29.98 | 30.09 | 94'920 | |
|
OMV I 05.05.2026 / 10:10:08 |
61.35 | 1.07% | 0.65 | 61.35 | 61.45 | 15'659 | |
|
Repsol Br 05.05.2026 / 10:10:57 |
22.87 | 0.07% | 0.02 | 22.84 | 22.86 | 228'272 | |
|
Saipem Rg 05.05.2026 / 10:10:50 |
4.646 | 0.06% | 0.00 | 4.644 | 4.649 | 294'257 | |
|
SBM Offshore Br 05.05.2026 / 10:08:09 |
36.46 | 0.61% | 0.22 | 36.44 | 36.48 | 13'686 | |
|
Shell Rg 05.05.2026 / 10:10:58 |
33.12 | 0.46% | 0.15 | 33.11 | 33.12 | 179'430 | |
|
Snam N 05.05.2026 / 10:11:00 |
6.610 | 0.49% | 0.03 | 6.606 | 6.612 | 210'019 | |
|
Subsea 7 Rg 05.05.2026 / 10:11:02 |
331.80 | 0.36% | 1.20 | 331.40 | 332.00 | 55'697 | |
|
Tenaris Rg 05.05.2026 / 10:10:40 |
26.73 | 0.07% | 0.02 | 26.72 | 26.74 | 60'562 | |
|
TotalEnergies 05.05.2026 / 10:10:59 |
79.19 | 0.26% | 0.21 | 79.18 | 79.19 | 212'972 | |
|
Var Energi Rg 05.05.2026 / 10:11:02 |
47.70 | 1.80% | 0.85 | 47.68 | 47.71 | 766'107 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 05.05.2026 / 10:10:50 |
4.646 | 91.86% | 84.98% | 1.02% | 16.79% | 44.29% | 125.53% | 267.47% |
|
Subsea 7 Rg 05.05.2026 / 10:11:02 |
331.80 | 63.50% | 83.97% | 0.48% | 10.01% | 33.09% | 108.03% | 194.39% |
|
Tenaris Rg 05.05.2026 / 10:10:40 |
26.73 | 62.03% | 47.45% | -0.69% | 5.82% | 34.85% | 80.12% | 120.74% |
|
Equinor N 05.05.2026 / 10:10:39 |
378.60 | 57.32% | 41.22% | 4.88% | -8.48% | 42.87% | 55.55% | 25.84% |
|
Neste Rg 05.05.2026 / 10:11:00 |
30.01 | 55.95% | 150.81% | 8.73% | 11.40% | 46.03% | 228.19% | -28.22% |
|
CMB.TECH 05.05.2026 / 10:10:03 |
12.820 | 52.62% | 25.00% | 13.25% | 16.33% | 20.49% | 48.81% | -12.55% |
|
Hafnia Ltd Rg 05.05.2026 / 10:10:34 |
84.30 | 52.10% | 0.00% | 4.72% | 6.51% | 35.79% | 62.49% | 0.00% |
|
Eni N 05.05.2026 / 10:11:03 |
24.04 | 48.66% | 83.72% | 2.43% | -3.16% | 34.35% | 89.67% | 83.67% |
|
Harbour Ener Rg 05.05.2026 / 10:09:53 |
2.981 | 48.45% | 15.52% | 3.33% | 1.74% | 32.84% | 88.61% | 22.58% |
|
SBM Offshore Br 05.05.2026 / 10:08:09 |
36.46 | 47.92% | 113.55% | 1.22% | 0.39% | 23.34% | 97.24% | 178.34% |
|
Repsol Br 05.05.2026 / 10:10:57 |
22.87 | 43.47% | 95.43% | 5.93% | -4.47% | 37.65% | 108.57% | 80.10% |
|
TotalEnergies 05.05.2026 / 10:10:59 |
79.19 | 42.51% | 48.25% | 1.19% | -0.31% | 26.59% | 54.84% | 44.49% |
|
Var Energi Rg 05.05.2026 / 10:11:02 |
47.70 | 41.36% | 32.73% | 3.07% | -3.85% | 42.69% | 70.05% | 80.28% |
|
Aker BP Rg 05.05.2026 / 10:10:58 |
366.95 | 41.35% | 63.90% | 3.83% | 3.19% | 39.29% | 64.44% | 54.24% |
|
Glencore Rg 05.05.2026 / 10:10:53 |
5.585 | 38.54% | 59.07% | 1.31% | -0.02% | 12.75% | 126.34% | 29.64% |
|
Galp Energia -B- 05.05.2026 / 10:10:58 |
19.990 | 37.90% | 24.82% | 1.69% | -4.99% | 14.03% | 44.80% | 89.36% |
|
EU Energy 05.05.2026 / 10:26:02 |
14'898.99 | 36.01% | 44.78% | 1.63% | -2.14% | 24.63% | 57.22% | 40.91% |
|
BP Rg 05.05.2026 / 10:10:58 |
5.742 | 32.68% | 46.25% | -0.74% | -4.14% | 28.40% | 61.96% | 20.19% |
|
Enagas Br 05.05.2026 / 10:08:00 |
17.090 | 28.48% | 43.54% | -0.06% | -0.73% | 18.39% | 24.70% | -6.80% |
|
OMV I 05.05.2026 / 10:10:08 |
61.35 | 28.06% | 62.87% | 3.54% | -3.08% | 14.83% | 35.40% | 48.37% |
|
DCC Rg 05.05.2026 / 10:06:18 |
57.40 | 25.32% | 12.31% | 7.39% | 20.44% | 16.24% | 15.21% | 21.36% |
|
Shell Rg 05.05.2026 / 10:10:58 |
33.12 | 20.51% | 33.14% | 0.78% | -6.94% | 16.99% | 35.61% | 40.22% |
|
Snam N 05.05.2026 / 10:11:00 |
6.610 | 16.42% | 53.58% | -1.39% | -1.68% | 10.91% | 30.74% | 30.68% |
|
Kon.Vopak NV Br Rg 05.05.2026 / 10:09:00 |
43.27 | 12.73% | 0.00% | 2.54% | -7.98% | -0.30% | 16.63% | 27.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.05.2026 / 10:10:58 |
366.95 | 0.89% |
369.90 09:01 |
364.00 09:39 |
373.80 04.05.26 |
251 08.01.26 |
82'695 |
|
BP Rg 05.05.2026 / 10:10:58 |
5.742 | 0.21% |
5.803 09:00 |
5.715 09:18 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'037'302 |
|
CMB.TECH 05.05.2026 / 10:10:03 |
12.820 | 3.39% |
12.880 09:59 |
12.310 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
22'951 |
|
DCC Rg 05.05.2026 / 10:06:18 |
57.40 | -0.95% |
58.20 09:05 |
57.30 09:32 |
62.68 29.04.26 |
41.88 06.01.26 |
8'066 |
|
Enagas Br 05.05.2026 / 10:08:00 |
17.090 | 0.95% |
17.105 10:02 |
16.950 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
43'220 |
|
Eni N 05.05.2026 / 10:11:03 |
24.04 | 0.06% |
24.13 09:00 |
23.89 09:18 |
25.01 07.04.26 |
15.662 08.01.26 |
383'031 |
|
Equinor N 05.05.2026 / 10:10:39 |
378.60 | 1.28% |
380.70 09:00 |
374.30 09:39 |
422.30 31.03.26 |
229.9 07.01.26 |
251'745 |
|
EU Energy 05.05.2026 / 10:26:02 |
14'898.99 | 0.26% |
14'964.02 09:00 |
14'827.30 09:18 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 05.05.2026 / 10:10:58 |
19.990 | 0.25% |
20.07 09:01 |
19.880 09:18 |
22.27 19.03.26 |
14.375 05.01.26 |
63'137 |
|
Glencore Rg 05.05.2026 / 10:10:53 |
5.585 | -0.94% |
5.680 09:00 |
5.511 09:01 |
5.775 14.04.26 |
4.083 08.01.26 |
2'009'449 |
|
Hafnia Ltd Rg 05.05.2026 / 10:10:34 |
84.30 | 2.00% |
84.40 09:17 |
83.80 09:01 |
84.40 05.05.26 |
51.7 05.01.26 |
55'603 |
|
Harbour Ener Rg 05.05.2026 / 10:09:53 |
2.981 | 1.88% |
3.000 09:01 |
2.954 09:38 |
3.206 19.03.26 |
1.821 08.01.26 |
165'368 |
|
Kon.Vopak NV Br Rg 05.05.2026 / 10:09:00 |
43.27 | 1.38% |
43.32 09:47 |
42.98 09:03 |
48.62 20.03.26 |
37.91 02.01.26 |
14'779 |
|
Neste Rg 05.05.2026 / 10:11:00 |
30.01 | -0.91% |
30.51 09:01 |
29.97 09:42 |
31.00 04.05.26 |
19.2375 20.01.26 |
94'920 |
|
OMV I 05.05.2026 / 10:10:08 |
61.35 | 1.07% |
61.85 09:08 |
61.25 09:40 |
63.50 07.04.26 |
46.9 08.01.26 |
15'659 |
|
Repsol Br 05.05.2026 / 10:10:57 |
22.87 | 0.07% |
22.95 09:13 |
22.74 09:38 |
24.89 19.03.26 |
15.325 20.01.26 |
228'272 |
|
Saipem Rg 05.05.2026 / 10:10:50 |
4.646 | 0.06% |
4.671 09:51 |
4.604 09:22 |
4.795 29.04.26 |
2.451 02.01.26 |
294'257 |
|
SBM Offshore Br 05.05.2026 / 10:08:09 |
36.46 | 0.61% |
36.66 09:00 |
36.30 09:42 |
37.40 13.04.26 |
24.3 07.01.26 |
13'686 |
|
Shell Rg 05.05.2026 / 10:10:58 |
33.12 | 0.46% |
33.36 09:00 |
32.84 09:18 |
35.92 31.03.26 |
25.5375 08.01.26 |
179'430 |
|
Snam N 05.05.2026 / 10:11:00 |
6.610 | 0.49% |
6.622 09:32 |
6.565 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
210'019 |
|
Subsea 7 Rg 05.05.2026 / 10:11:02 |
331.80 | 0.36% |
332.60 10:01 |
328.20 09:00 |
341.10 30.04.26 |
203.2 02.01.26 |
55'697 |
|
Tenaris Rg 05.05.2026 / 10:10:40 |
26.73 | 0.07% |
26.77 10:03 |
26.52 09:00 |
27.37 29.04.26 |
16.3375 02.01.26 |
60'562 |
|
TotalEnergies 05.05.2026 / 10:10:59 |
79.19 | 0.26% |
79.38 09:10 |
78.91 09:53 |
81.34 30.03.26 |
53 08.01.26 |
212'972 |
|
Var Energi Rg 05.05.2026 / 10:11:02 |
47.70 | 1.80% |
47.73 10:10 |
47.06 09:39 |
50.70 31.03.26 |
31.42 07.01.26 |
766'107 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 05.05.26 |
13'076.35 | 0.56% | |
|
Eurozone 50 10:26 / 05.05.26 |
601.86 | 1.13% | |
|
L&S Dax 10:26 / 05.05.26 |
24'237.00 | 1.41% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 10:11 / 05.05.26 |
19.120 | -0.89% | |
|
EUR/CHF 10:26 / 05.05.26 |
0.9156 | -0.09% | |
|
USD/CHF 10:26 / 05.05.26 |
0.7828 | -0.15% | |
|
Gold 1 Uz 10:25 / 05.05.26 |
4'553.21 | 0.65% | |
|
Rohöl Brent 10:26 / 05.05.26 |
112.50 | -1.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:11 / 05.05.26 |
13'076.35 | 0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:11 / 05.05.26 |
671.50 | 1.74% | |
|
Geberit N 10:11 / 05.05.26 |
527.60 | 1.42% | |
|
Partners N 10:10 / 05.05.26 |
880.60 | 1.29% | |
|
Amrize N 10:10 / 05.05.26 |
40.75 | 1.24% | |
|
Richemont N 10:10 / 05.05.26 |
147.90 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sika N 10:11 / 05.05.26 |
141.55 | -0.67% | |
|
UBS N 10:10 / 05.05.26 |
34.01 | -0.61% | |
|
Givaudan N 10:10 / 05.05.26 |
2'751.00 | -0.40% | |
|
Alcon N 10:10 / 05.05.26 |
57.88 | -0.07% | |
|
Kühne + Nagel N 10:08 / 05.05.26 |
171.90 | -0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:09 / 05.05.26 |
18'486.98 | 0.51% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 10:10 / 05.05.26 |
40.35 | 3.20% | |
|
dormakaba Hldg N 10:11 / 05.05.26 |
53.90 | 3.05% | |
|
Mobilezone N 10:11 / 05.05.26 |
15.320 | 2.96% | |
|
Sandoz Group N 10:10 / 05.05.26 |
64.46 | 2.55% | |
|
SIG Group N 10:10 / 05.05.26 |
12.910 | 2.46% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
GAM N 10:00 / 05.05.26 |
0.0740 | -7.27% | |
|
WISeKey N 09:42 / 05.05.26 |
10.260 | -5.70% | |
|
Züblin N 09:16 / 05.05.26 |
50.20 | -5.28% | |
|
BioVersys N 10:05 / 05.05.26 |
26.10 | -5.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:11 / 05.05.26 |
2'091.42 | 0.47% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:10 / 05.05.26 |
64.46 | 2.55% | |
|
Swisscom N 10:11 / 05.05.26 |
671.50 | 1.74% | |
|
Geberit N 10:11 / 05.05.26 |
527.60 | 1.42% | |
|
Partners N 10:10 / 05.05.26 |
880.60 | 1.29% | |
|
Amrize N 10:10 / 05.05.26 |
40.75 | 1.24% |
Flop 5zur Gesamtübersicht
|
Sika N 10:11 / 05.05.26 |
141.55 | -0.67% | |
|
UBS N 10:10 / 05.05.26 |
34.01 | -0.61% | |
|
VAT N 10:08 / 05.05.26 |
576.40 | -0.59% | |
|
Julius Bär N 10:10 / 05.05.26 |
63.44 | -0.50% | |
|
Givaudan N 10:10 / 05.05.26 |
2'751.00 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:11 / 05.05.26 |
2'965.82 | 0.49% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:10 / 05.05.26 |
64.46 | 2.55% | |
|
SIG Group N 10:10 / 05.05.26 |
12.910 | 2.46% | |
|
Clariant N 10:08 / 05.05.26 |
8.120 | 1.75% | |
|
Amrize N 10:10 / 05.05.26 |
40.75 | 1.24% | |
|
SGS Rg 10:10 / 05.05.26 |
85.44 | 1.21% |
Flop 5zur Gesamtübersicht
|
DocMorris N 10:09 / 05.05.26 |
7.005 | -0.71% | |
|
VAT N 10:08 / 05.05.26 |
576.40 | -0.59% | |
|
Dottikon ES N 10:08 / 05.05.26 |
352.00 | -0.56% | |
|
Julius Bär N 10:10 / 05.05.26 |
63.44 | -0.50% | |
|
Galderma Group N 10:11 / 05.05.26 |
163.45 | -0.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |