Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 25.03.2026 - 17:30:00
- 14'702.83
- 0.38%
- 56.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.03.2026 / 16:20:00 |
345.40 | 0.00% | 0.00 | 0 | |||
|
BP Rg 25.03.2026 / 17:30:00 |
5.647 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 25.03.2026 / 17:30:00 |
10.980 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 25.03.2026 / 17:30:00 |
46.42 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 25.03.2026 / 17:30:00 |
14.745 | 0.00% | 0.00 | 0 | |||
|
Eni N 25.03.2026 / 17:30:00 |
23.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 25.03.2026 / 16:20:00 |
391.65 | 0.00% | 0.00 | 0 | |||
|
EU Energy 25.03.2026 / 17:30:00 |
14'702.83 | 0.38% | 56.06 | 0 | |||
|
Galp Energia -B- 25.03.2026 / 17:30:00 |
20.94 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 25.03.2026 / 17:30:00 |
5.405 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 25.03.2026 / 16:20:00 |
72.42 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 25.03.2026 / 17:30:00 |
2.936 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 25.03.2026 / 17:30:00 |
46.14 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 25.03.2026 / 17:25:00 |
28.74 | 0.00% | 0.00 | 0 | |||
|
OMV I 25.03.2026 / 17:30:00 |
60.68 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 25.03.2026 / 17:30:00 |
23.65 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 25.03.2026 / 17:30:00 |
3.608 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 25.03.2026 / 17:30:00 |
34.98 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 25.03.2026 / 17:30:00 |
34.31 | 0.00% | 0.00 | 0 | |||
|
Snam N 25.03.2026 / 17:30:00 |
6.368 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 25.03.2026 / 16:20:00 |
271.20 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 25.03.2026 / 17:30:00 |
24.76 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 25.03.2026 / 17:30:00 |
76.85 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 25.03.2026 / 16:20:00 |
46.76 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 25.03.2026 / 16:20:00 |
391.65 | 64.84% | 47.96% | 8.97% | 40.70% | 64.84% | 42.34% | 39.23% |
|
Tenaris Rg 25.03.2026 / 17:30:00 |
24.76 | 50.20% | 36.68% | 2.38% | 7.75% | 50.20% | 31.60% | 93.06% |
|
Saipem Rg 25.03.2026 / 17:30:00 |
3.608 | 49.13% | 43.78% | 6.49% | 2.88% | 49.13% | 62.68% | 192.53% |
|
Harbour Ener Rg 25.03.2026 / 17:30:00 |
2.936 | 48.96% | 15.91% | 0.00% | 21.02% | 48.96% | 43.01% | 20.23% |
|
Repsol Br 25.03.2026 / 17:30:00 |
23.65 | 48.43% | 102.18% | -3.49% | 25.37% | 48.43% | 90.30% | 71.46% |
|
Neste Rg 25.03.2026 / 17:25:00 |
28.74 | 47.99% | 138.01% | 0.17% | 35.06% | 47.99% | 230.65% | -34.23% |
|
Galp Energia -B- 25.03.2026 / 17:30:00 |
20.94 | 44.81% | 31.08% | -2.65% | 14.22% | 44.81% | 32.95% | 111.17% |
|
Eni N 25.03.2026 / 17:30:00 |
23.20 | 43.58% | 77.45% | 0.52% | 23.09% | 43.58% | 61.27% | 92.20% |
|
SBM Offshore Br 25.03.2026 / 17:30:00 |
34.98 | 42.78% | 106.13% | 4.48% | 9.66% | 42.78% | 72.32% | 173.17% |
|
Var Energi Rg 25.03.2026 / 16:20:00 |
46.76 | 41.08% | 32.46% | 5.43% | 34.06% | 41.08% | 40.29% | 89.39% |
|
TotalEnergies 25.03.2026 / 17:30:00 |
76.85 | 38.67% | 44.25% | 1.73% | 14.14% | 38.67% | 27.19% | 48.33% |
|
CMB.TECH 25.03.2026 / 17:30:00 |
10.980 | 35.14% | 10.69% | -1.79% | -9.85% | 35.14% | 17.87% | -29.39% |
|
Aker BP Rg 25.03.2026 / 16:20:00 |
345.40 | 34.24% | 55.66% | 1.22% | 22.05% | 34.24% | 39.44% | 41.91% |
|
EU Energy 25.03.2026 / 17:30:00 |
14'702.83 | 34.22% | 42.71% | 0.70% | 15.26% | 34.22% | 31.63% | 43.29% |
|
Subsea 7 Rg 25.03.2026 / 16:20:00 |
271.20 | 34.12% | 50.92% | 5.90% | 2.34% | 34.12% | 57.58% | 129.93% |
|
Hafnia Ltd Rg 25.03.2026 / 16:20:00 |
72.42 | 33.27% | 0.00% | 7.96% | 4.41% | 33.27% | 0.00% | 0.00% |
|
Glencore Rg 25.03.2026 / 17:30:00 |
5.405 | 32.81% | 52.49% | 3.02% | 0.84% | 32.81% | 77.60% | 22.05% |
|
BP Rg 25.03.2026 / 17:30:00 |
5.647 | 30.76% | 44.13% | 1.60% | 20.60% | 30.76% | 26.50% | 16.27% |
|
OMV I 25.03.2026 / 17:30:00 |
60.68 | 28.01% | 62.80% | -0.86% | 9.72% | 28.01% | 28.09% | 51.08% |
|
Shell Rg 25.03.2026 / 17:30:00 |
34.31 | 25.41% | 38.55% | -0.87% | 14.19% | 25.41% | 21.13% | 55.90% |
|
Kon.Vopak NV Br Rg 25.03.2026 / 17:30:00 |
46.14 | 21.87% | 8.11% | -2.90% | -1.28% | 21.87% | 13.59% | 48.07% |
|
Snam N 25.03.2026 / 17:30:00 |
6.368 | 12.71% | 48.68% | -1.79% | -1.52% | 12.71% | 38.07% | 34.23% |
|
Enagas Br 25.03.2026 / 17:30:00 |
14.745 | 11.90% | 25.01% | -1.50% | -2.80% | 11.90% | 13.12% | -13.97% |
|
DCC Rg 25.03.2026 / 17:30:00 |
46.42 | 0.39% | -10.04% | 0.30% | -9.86% | 0.39% | -11.12% | 7.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.03.2026 / 16:20:00 |
345.40 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
1'070'191 | ||
|
BP Rg 25.03.2026 / 17:30:00 |
5.647 | 0.00% |
5.835 19.03.26 |
4.1335 08.01.26 |
11'877'137 | ||
|
CMB.TECH 25.03.2026 / 17:30:00 |
10.980 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
67'046 | ||
|
DCC Rg 25.03.2026 / 17:30:00 |
46.42 | 0.00% |
52.85 17.02.26 |
41.88 06.01.26 |
55'148 | ||
|
Enagas Br 25.03.2026 / 17:30:00 |
14.745 | 0.00% |
15.465 02.03.26 |
13.16 02.01.26 |
389'041 | ||
|
Eni N 25.03.2026 / 17:30:00 |
23.20 | 0.00% |
24.02 19.03.26 |
15.662 08.01.26 |
5'282'502 | ||
|
Equinor N 25.03.2026 / 16:20:00 |
391.65 | 0.00% |
401.80 19.03.26 |
229.9 07.01.26 |
4'070'162 | ||
|
EU Energy 25.03.2026 / 17:30:00 |
14'702.83 | 0.38% |
14'732.26 16:23 |
14'469.80 09:04 |
15'003.23 19.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 25.03.2026 / 17:30:00 |
20.94 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'781'514 | ||
|
Glencore Rg 25.03.2026 / 17:30:00 |
5.405 | 0.00% |
5.465 02.03.26 |
4.083 08.01.26 |
7'569'672 | ||
|
Hafnia Ltd Rg 25.03.2026 / 16:20:00 |
72.42 | 0.00% |
77.44 02.03.26 |
51.7 05.01.26 |
754'248 | ||
|
Harbour Ener Rg 25.03.2026 / 17:30:00 |
2.936 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'511'317 | ||
|
Kon.Vopak NV Br Rg 25.03.2026 / 17:30:00 |
46.14 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
103'428 | ||
|
Neste Rg 25.03.2026 / 17:25:00 |
28.74 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
1'225'756 | ||
|
OMV I 25.03.2026 / 17:30:00 |
60.68 | 0.00% |
61.60 19.03.26 |
46.9 08.01.26 |
180'143 | ||
|
Repsol Br 25.03.2026 / 17:30:00 |
23.65 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
2'476'273 | ||
|
Saipem Rg 25.03.2026 / 17:30:00 |
3.608 | 0.00% |
3.690 02.03.26 |
2.451 02.01.26 |
7'907'541 | ||
|
SBM Offshore Br 25.03.2026 / 17:30:00 |
34.98 | 0.00% |
35.32 25.03.26 |
24.3 07.01.26 |
267'849 | ||
|
Shell Rg 25.03.2026 / 17:30:00 |
34.31 | 0.00% |
34.90 19.03.26 |
25.5375 08.01.26 |
1'841'521 | ||
|
Snam N 25.03.2026 / 17:30:00 |
6.368 | 0.00% |
6.661 27.02.26 |
5.6 05.01.26 |
3'318'162 | ||
|
Subsea 7 Rg 25.03.2026 / 16:20:00 |
271.20 | 0.00% |
283.20 02.03.26 |
203.2 02.01.26 |
293'114 | ||
|
Tenaris Rg 25.03.2026 / 17:30:00 |
24.76 | 0.00% |
24.99 24.03.26 |
16.3375 02.01.26 |
1'490'872 | ||
|
TotalEnergies 25.03.2026 / 17:30:00 |
76.85 | 0.00% |
79.44 19.03.26 |
53 08.01.26 |
2'643'352 | ||
|
Var Energi Rg 25.03.2026 / 16:20:00 |
46.76 | 0.00% |
50.28 19.03.26 |
31.42 07.01.26 |
7'074'813 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 22:59 / 25.03.26 |
22'913.00 | 0.18% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 06:36 / 26.03.26 |
0.9155 | 0.04% | |
|
USD/CHF 06:36 / 26.03.26 |
0.7916 | -0.01% | |
|
Gold 1 Uz 06:36 / 26.03.26 |
4'492.11 | -0.67% | |
|
Rohöl Brent 23:00 / 25.03.26 |
98.09 | -1.41% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |