Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 17.04.2026 - 17:30:00
- 13'846.88
- -5.26%
- -768.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.04.2026 / 16:20:00 |
321.60 | -6.51% | -22.40 | 320.80 | 320.80 | 0 | |
|
BP Rg 17.04.2026 / 17:30:00 |
5.419 | -6.80% | -0.40 | 5.418 | 5.421 | 0 | |
|
CMB.TECH 17.04.2026 / 17:30:00 |
11.220 | 1.08% | 0.12 | 11.200 | 11.240 | 0 | |
|
DCC Rg 17.04.2026 / 17:30:00 |
52.95 | 1.83% | 0.95 | 52.90 | 53.00 | 0 | |
|
Enagas Br 17.04.2026 / 17:30:00 |
16.455 | -1.97% | -0.33 | 16.440 | 16.460 | 0 | |
|
Eni N 17.04.2026 / 17:30:00 |
21.75 | -7.11% | -1.67 | 21.76 | 21.76 | 0 | |
|
Equinor N 17.04.2026 / 16:20:00 |
326.50 | -8.18% | -29.10 | 328.70 | 328.70 | 0 | |
|
EU Energy 17.04.2026 / 17:30:00 |
13'846.88 | -5.26% | -768.46 | 0 | |||
|
Galp Energia -B- 17.04.2026 / 17:30:00 |
18.460 | -5.09% | -0.99 | 18.475 | 18.475 | 0 | |
|
Glencore Rg 17.04.2026 / 17:30:00 |
5.448 | -2.38% | -0.13 | 5.446 | 5.450 | 0 | |
|
Hafnia Ltd Rg 17.04.2026 / 16:20:00 |
77.40 | 1.31% | 1.00 | 77.10 | 77.40 | 0 | |
|
Harbour Ener Rg 17.04.2026 / 17:30:00 |
2.616 | -4.53% | -0.12 | 2.556 | 2.616 | 0 | |
|
Kon.Vopak NV Br Rg 17.04.2026 / 17:30:00 |
42.23 | -1.52% | -0.65 | 42.32 | 42.36 | 0 | |
|
Neste Rg 17.04.2026 / 17:25:00 |
23.38 | -4.30% | -1.05 | 23.49 | 23.49 | 0 | |
|
OMV I 17.04.2026 / 17:30:00 |
56.60 | -3.41% | -2.00 | 56.70 | 56.70 | 0 | |
|
Repsol Br 17.04.2026 / 17:30:00 |
19.815 | -5.42% | -1.14 | 19.720 | 19.720 | 0 | |
|
Saipem Rg 17.04.2026 / 17:30:00 |
3.895 | -4.94% | -0.20 | 3.873 | 3.873 | 0 | |
|
SBM Offshore Br 17.04.2026 / 17:30:00 |
33.84 | -4.33% | -1.53 | 33.94 | 33.88 | 0 | |
|
Shell Rg 17.04.2026 / 17:30:00 |
32.02 | -5.32% | -1.80 | 32.01 | 32.04 | 0 | |
|
Snam N 17.04.2026 / 17:30:00 |
6.490 | -2.05% | -0.14 | 6.528 | 6.528 | 0 | |
|
Subsea 7 Rg 17.04.2026 / 16:20:00 |
289.00 | -4.75% | -14.40 | 287.60 | 290.80 | 0 | |
|
Tenaris Rg 17.04.2026 / 17:30:00 |
24.41 | -1.91% | -0.48 | 24.42 | 24.42 | 0 | |
|
TotalEnergies 17.04.2026 / 17:30:00 |
73.13 | -5.27% | -4.07 | 73.07 | 73.07 | 0 | |
|
Var Energi Rg 17.04.2026 / 16:20:00 |
41.63 | -6.80% | -3.04 | 41.75 | 41.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 17.04.2026 / 17:30:00 |
3.895 | 69.30% | 63.23% | -6.34% | 14.39% | 31.99% | 119.70% | 175.80% |
|
Tenaris Rg 17.04.2026 / 17:30:00 |
24.41 | 50.96% | 37.37% | -4.05% | 0.16% | 29.05% | 70.74% | 85.16% |
|
Subsea 7 Rg 17.04.2026 / 16:20:00 |
289.00 | 50.05% | 68.84% | -6.89% | 13.33% | 22.25% | 107.52% | 140.79% |
|
Equinor N 17.04.2026 / 16:20:00 |
326.50 | 49.66% | 34.34% | -11.01% | -17.88% | 30.63% | 44.03% | 15.83% |
|
Eni N 17.04.2026 / 17:30:00 |
21.75 | 44.88% | 79.06% | -9.39% | -7.66% | 29.96% | 90.45% | 69.71% |
|
SBM Offshore Br 17.04.2026 / 17:30:00 |
33.84 | 44.37% | 108.43% | -8.04% | 2.42% | 10.70% | 105.28% | 154.46% |
|
Hafnia Ltd Rg 17.04.2026 / 16:20:00 |
77.40 | 40.60% | 0.00% | 1.24% | 13.99% | 36.85% | 76.44% | 0.00% |
|
TotalEnergies 17.04.2026 / 17:30:00 |
73.13 | 39.30% | 44.91% | -6.31% | -5.08% | 26.24% | 49.48% | 31.47% |
|
Harbour Ener Rg 17.04.2026 / 17:30:00 |
2.616 | 39.02% | 8.17% | -5.76% | -13.26% | 23.92% | 70.61% | 1.44% |
|
Glencore Rg 17.04.2026 / 17:30:00 |
5.448 | 37.14% | 57.47% | -3.42% | 7.33% | 9.20% | 118.31% | 13.20% |
|
CMB.TECH 17.04.2026 / 17:30:00 |
11.220 | 36.62% | 11.90% | 6.05% | 4.28% | 13.79% | 39.62% | -30.36% |
|
Var Energi Rg 17.04.2026 / 16:20:00 |
41.63 | 34.76% | 26.53% | -9.03% | -13.33% | 20.14% | 54.23% | 73.32% |
|
BP Rg 17.04.2026 / 17:30:00 |
5.419 | 34.64% | 48.40% | -5.31% | -3.97% | 22.08% | 61.47% | 7.54% |
|
Galp Energia -B- 17.04.2026 / 17:30:00 |
18.460 | 34.51% | 21.75% | -4.97% | -13.66% | 16.43% | 43.44% | 77.30% |
|
Aker BP Rg 17.04.2026 / 16:20:00 |
321.60 | 33.70% | 55.02% | -4.80% | -8.79% | 15.10% | 56.76% | 27.36% |
|
Repsol Br 17.04.2026 / 17:30:00 |
19.815 | 31.51% | 79.14% | -8.60% | -18.56% | 25.06% | 102.81% | 50.90% |
|
Enagas Br 17.04.2026 / 17:30:00 |
16.455 | 27.38% | 42.31% | -4.61% | 11.41% | 20.66% | 25.50% | -7.90% |
|
EU Energy 17.04.2026 / 17:30:00 |
13'846.88 | 26.41% | 42.40% | -6.06% | -5.39% | 20.79% | 55.41% | 29.13% |
|
Neste Rg 17.04.2026 / 17:25:00 |
23.38 | 25.80% | 102.32% | -8.24% | -20.97% | 11.97% | 222.04% | -46.44% |
|
OMV I 17.04.2026 / 17:30:00 |
56.60 | 23.63% | 57.23% | -4.15% | -0.96% | 13.56% | 35.84% | 32.67% |
|
Shell Rg 17.04.2026 / 17:30:00 |
32.02 | 23.62% | 36.57% | -6.18% | -6.59% | 19.04% | 38.30% | 37.21% |
|
Snam N 17.04.2026 / 17:30:00 |
6.490 | 17.27% | 54.70% | -4.63% | 2.92% | 14.18% | 35.90% | 32.41% |
|
Kon.Vopak NV Br Rg 17.04.2026 / 17:30:00 |
42.23 | 13.26% | 0.47% | -3.76% | -8.47% | 4.43% | 10.52% | 23.43% |
|
DCC Rg 17.04.2026 / 17:30:00 |
52.95 | 12.46% | 0.78% | 2.82% | 18.24% | 16.17% | 4.46% | 5.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.04.2026 / 16:20:00 |
321.60 | -6.51% |
347.70 09:49 |
318.50 16:16 |
367.80 19.03.26 |
251 08.01.26 |
1'132'878 |
|
BP Rg 17.04.2026 / 17:30:00 |
5.419 | -6.80% |
5.871 09:11 |
5.315 16:44 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'452'135 |
|
CMB.TECH 17.04.2026 / 17:30:00 |
11.220 | 1.08% |
11.320 15:20 |
10.980 15:40 |
13.060 02.03.26 |
8.03 05.01.26 |
124'724 |
|
DCC Rg 17.04.2026 / 17:30:00 |
52.95 | 1.83% |
53.15 17:04 |
51.98 10:04 |
53.15 17.04.26 |
41.88 06.01.26 |
31'378 |
|
Enagas Br 17.04.2026 / 17:30:00 |
16.455 | -1.97% |
16.870 09:33 |
16.320 16:45 |
17.350 08.04.26 |
13.16 02.01.26 |
954'647 |
|
Eni N 17.04.2026 / 17:30:00 |
21.75 | -7.11% |
23.62 09:00 |
21.45 17:06 |
25.01 07.04.26 |
15.662 08.01.26 |
10'541'917 |
|
Equinor N 17.04.2026 / 16:20:00 |
326.50 | -8.18% |
361.30 09:49 |
325.70 16:16 |
422.30 31.03.26 |
229.9 07.01.26 |
3'649'754 |
|
EU Energy 17.04.2026 / 17:30:00 |
13'846.88 | -5.26% |
14'651.50 09:49 |
13'714.44 16:51 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 17.04.2026 / 17:30:00 |
18.460 | -5.09% |
19.445 09:49 |
18.318 16:05 |
22.27 19.03.26 |
14.375 05.01.26 |
1'579'473 |
|
Glencore Rg 17.04.2026 / 17:30:00 |
5.448 | -2.38% |
5.578 09:00 |
5.416 16:00 |
5.775 14.04.26 |
4.083 08.01.26 |
11'276'197 |
|
Hafnia Ltd Rg 17.04.2026 / 16:20:00 |
77.40 | 1.31% |
77.90 15:20 |
74.75 15:45 |
81.15 09.04.26 |
51.7 05.01.26 |
409'104 |
|
Harbour Ener Rg 17.04.2026 / 17:30:00 |
2.616 | -4.53% |
2.828 09:30 |
2.564 16:41 |
3.206 19.03.26 |
1.821 08.01.26 |
2'935'433 |
|
Kon.Vopak NV Br Rg 17.04.2026 / 17:30:00 |
42.23 | -1.52% |
43.14 09:05 |
42.10 17:10 |
48.62 20.03.26 |
37.91 02.01.26 |
124'089 |
|
Neste Rg 17.04.2026 / 17:25:00 |
23.38 | -4.30% |
24.69 10:15 |
23.14 16:05 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'852'719 |
|
OMV I 17.04.2026 / 17:30:00 |
56.60 | -3.41% |
58.65 09:22 |
55.88 15:14 |
63.50 07.04.26 |
46.9 08.01.26 |
244'376 |
|
Repsol Br 17.04.2026 / 17:30:00 |
19.815 | -5.42% |
21.05 09:07 |
19.540 16:09 |
24.89 19.03.26 |
15.325 20.01.26 |
4'881'720 |
|
Saipem Rg 17.04.2026 / 17:30:00 |
3.895 | -4.94% |
4.087 09:55 |
3.821 16:56 |
4.234 09.04.26 |
2.451 02.01.26 |
17'336'680 |
|
SBM Offshore Br 17.04.2026 / 17:30:00 |
33.84 | -4.33% |
34.94 10:28 |
33.61 16:51 |
37.40 13.04.26 |
24.3 07.01.26 |
340'578 |
|
Shell Rg 17.04.2026 / 17:30:00 |
32.02 | -5.32% |
33.95 09:00 |
31.70 16:51 |
35.92 31.03.26 |
25.5375 08.01.26 |
3'317'622 |
|
Snam N 17.04.2026 / 17:30:00 |
6.490 | -2.05% |
6.652 09:33 |
6.442 16:23 |
6.860 08.04.26 |
5.6 05.01.26 |
2'900'448 |
|
Subsea 7 Rg 17.04.2026 / 16:20:00 |
289.00 | -4.75% |
303.40 09:55 |
287.70 16:05 |
320.80 10.04.26 |
203.2 02.01.26 |
529'705 |
|
Tenaris Rg 17.04.2026 / 17:30:00 |
24.41 | -1.91% |
24.95 09:49 |
23.93 16:04 |
25.85 13.04.26 |
16.3375 02.01.26 |
961'866 |
|
TotalEnergies 17.04.2026 / 17:30:00 |
73.13 | -5.27% |
77.79 09:34 |
71.55 15:14 |
81.34 30.03.26 |
53 08.01.26 |
4'927'125 |
|
Var Energi Rg 17.04.2026 / 16:20:00 |
41.63 | -6.80% |
45.20 09:50 |
41.40 16:05 |
50.70 31.03.26 |
31.42 07.01.26 |
6'907'709 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 12:58 / 18.04.26 |
24'560.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 11:27 / 18.04.26 |
0.7805 | -0.15% | |
|
Gold 1 Uz 13:29 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 12:58 / 18.04.26 |
95.09 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |