Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 08.10.2026 - 14:34:04
- 15'885.27
- 2.43%
- 376.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.10.2026 / 14:18:45 |
348.20 | 2.10% | 7.15 | 348.00 | 348.20 | 139'124 | |
|
BP Rg 08.10.2026 / 14:18:45 |
5.800 | 3.20% | 0.18 | 5.797 | 5.800 | 5'006'108 | |
|
CMB.TECH 08.10.2026 / 14:15:19 |
18.230 | 1.00% | 0.18 | 18.220 | 18.240 | 29'928 | |
|
DCC Energy Rg 08.10.2026 / 13:58:55 |
64.43 | 0.00% | 0.00 | 64.40 | 64.45 | 30'640 | |
|
DOF Grp Rg 08.10.2026 / 14:14:48 |
128.40 | 1.10% | 1.40 | 128.30 | 128.50 | 56'349 | |
|
Enagas Br 08.10.2026 / 14:18:03 |
16.560 | 1.47% | 0.24 | 16.550 | 16.560 | 145'513 | |
|
Eni N 08.10.2026 / 14:19:00 |
24.90 | 2.91% | 0.71 | 24.90 | 24.91 | 960'379 | |
|
Equinor N 08.10.2026 / 14:19:04 |
412.70 | 1.98% | 8.00 | 412.70 | 413.00 | 625'103 | |
|
EU Energy 08.10.2026 / 14:34:06 |
15'885.38 | 2.43% | 376.60 | 0 | |||
|
Galp Energia -B- 08.10.2026 / 14:17:04 |
22.60 | 2.91% | 0.64 | 22.58 | 22.59 | 347'871 | |
|
Glencore Rg 08.10.2026 / 14:18:50 |
5.670 | -0.27% | -0.02 | 5.664 | 5.667 | 2'424'472 | |
|
Hafnia Ltd Rg 08.10.2026 / 14:17:50 |
100.60 | 2.44% | 2.40 | 100.60 | 100.70 | 310'974 | |
|
Harbour Ener Rg 08.10.2026 / 14:18:02 |
2.762 | 2.14% | 0.06 | 2.760 | 2.766 | 393'231 | |
|
Kon.Vopak NV Br Rg 08.10.2026 / 14:18:08 |
50.95 | -0.29% | -0.15 | 50.95 | 51.00 | 22'935 | |
|
Neste Rg 08.10.2026 / 14:19:03 |
33.02 | 2.74% | 0.88 | 32.98 | 33.04 | 175'414 | |
|
OMV I 08.10.2026 / 14:18:45 |
74.15 | 1.99% | 1.45 | 74.10 | 74.20 | 86'372 | |
|
Repsol Br 08.10.2026 / 14:18:57 |
29.65 | 3.31% | 0.95 | 29.63 | 29.65 | 618'683 | |
|
Saipem Rg 08.10.2026 / 14:18:22 |
4.439 | 1.49% | 0.07 | 4.435 | 4.438 | 6'290'445 | |
|
SBM Offshore Br 08.10.2026 / 14:18:22 |
35.64 | 2.18% | 0.76 | 35.62 | 35.66 | 72'104 | |
|
SBO I 08.10.2026 / 14:10:12 |
29.10 | 1.04% | 0.30 | 28.90 | 29.15 | 2'533 | |
|
Shell Rg 08.10.2026 / 14:19:02 |
37.44 | 2.69% | 0.98 | 37.42 | 37.43 | 498'793 | |
|
Snam N 08.10.2026 / 14:19:05 |
5.614 | 1.46% | 0.08 | 5.614 | 5.616 | 674'682 | |
|
Subsea 7 Rg 08.10.2026 / 14:18:16 |
326.20 | 1.05% | 3.40 | 326.20 | 326.40 | 442'356 | |
|
Tenaris Rg 08.10.2026 / 14:19:03 |
25.28 | 1.32% | 0.33 | 25.27 | 25.29 | 276'700 | |
|
TotalEnergies 08.10.2026 / 14:19:02 |
77.42 | 2.90% | 2.18 | 77.41 | 77.43 | 703'178 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 08.10.2026 / 14:15:19 |
18.230 | 122.15% | 81.96% | 4.83% | 9.42% | 32.10% | 132.23% | 10.74% |
|
Saipem Rg 08.10.2026 / 14:18:22 |
4.439 | 80.74% | 74.26% | 2.83% | 1.67% | 5.04% | 73.84% | 208.35% |
|
Hafnia Ltd Rg 08.10.2026 / 14:17:50 |
100.60 | 80.71% | 0.00% | 5.95% | 18.42% | 39.24% | 69.47% | 0.00% |
|
Repsol Br 08.10.2026 / 14:18:57 |
29.65 | 80.16% | 145.40% | -1.10% | 2.63% | 22.90% | 103.22% | 102.30% |
|
Equinor N 08.10.2026 / 14:19:04 |
412.70 | 70.33% | 52.89% | 2.76% | -0.77% | 19.35% | 67.63% | 18.87% |
|
Neste Rg 08.10.2026 / 14:19:03 |
33.02 | 65.47% | 166.13% | -0.56% | -0.06% | 5.01% | 103.29% | 7.15% |
|
Subsea 7 Rg 08.10.2026 / 14:18:16 |
326.20 | 59.64% | 79.63% | 1.75% | 1.49% | 1.81% | 55.11% | 132.73% |
|
Var Energi Rg 08.10.2026 / 14:18:02 |
52.98 | 55.14% | 45.67% | 3.03% | -1.19% | 21.91% | 51.37% | 68.20% |
|
OMV I 08.10.2026 / 14:18:45 |
74.15 | 53.38% | 95.06% | 5.03% | 4.73% | 20.37% | 63.76% | 68.21% |
|
Galp Energia -B- 08.10.2026 / 14:17:04 |
22.60 | 51.87% | 37.46% | 2.56% | 5.07% | 19.89% | 35.55% | 63.58% |
|
Tenaris Rg 08.10.2026 / 14:19:03 |
25.28 | 51.35% | 37.73% | 3.31% | 4.20% | 3.35% | 62.57% | 70.54% |
|
Eni N 08.10.2026 / 14:19:00 |
24.90 | 49.74% | 85.06% | 3.32% | 3.51% | 17.33% | 61.71% | 65.87% |
|
EU Energy 08.10.2026 / 14:34:06 |
15'885.38 | 45.02% | 51.11% | 3.88% | 2.85% | 14.54% | 48.63% | 35.60% |
|
SBM Offshore Br 08.10.2026 / 14:18:22 |
35.64 | 42.37% | 105.54% | 2.65% | 0.11% | 11.31% | 63.49% | 202.38% |
|
Glencore Rg 08.10.2026 / 14:18:50 |
5.670 | 39.70% | 60.40% | 3.86% | -5.36% | 9.71% | 58.70% | 27.54% |
|
DCC Energy Rg 08.10.2026 / 13:58:55 |
64.43 | 39.33% | 24.85% | 0.16% | 1.78% | 2.42% | 33.22% | 42.16% |
|
Harbour Ener Rg 08.10.2026 / 14:18:02 |
2.762 | 37.19% | 6.75% | -0.07% | -1.36% | 22.43% | 32.15% | 12.85% |
|
TotalEnergies 08.10.2026 / 14:19:02 |
77.42 | 35.76% | 41.23% | 3.59% | -1.14% | 11.43% | 51.36% | 24.69% |
|
Kon.Vopak NV Br Rg 08.10.2026 / 14:18:08 |
50.95 | 34.97% | 19.73% | 6.99% | 6.63% | 8.17% | 29.71% | 66.07% |
|
DOF Grp Rg 08.10.2026 / 14:14:48 |
128.40 | 33.61% | 50.65% | 1.82% | -2.06% | 4.90% | 30.03% | 0.00% |
|
Shell Rg 08.10.2026 / 14:19:02 |
37.44 | 33.27% | 47.23% | 4.31% | 6.10% | 18.47% | 34.63% | 41.00% |
|
Aker BP Rg 08.10.2026 / 14:18:45 |
348.20 | 32.55% | 53.70% | 2.05% | -4.16% | 8.68% | 31.15% | 20.30% |
|
BP Rg 08.10.2026 / 14:18:45 |
5.800 | 30.14% | 43.44% | 4.05% | 2.87% | 13.61% | 34.10% | 10.98% |
|
Enagas Br 08.10.2026 / 14:18:03 |
16.560 | 23.85% | 38.36% | 0.42% | -0.42% | -0.21% | 22.99% | 3.62% |
|
SBO I 08.10.2026 / 14:10:12 |
29.10 | 5.69% | -3.03% | -1.36% | -4.12% | -6.73% | 6.89% | -44.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.10.2026 / 14:18:45 |
348.20 | 2.10% |
348.80 12:52 |
343.50 09:20 |
374.90 16.09.26 |
251 08.01.26 |
139'124 |
|
BP Rg 08.10.2026 / 14:18:45 |
5.800 | 3.20% |
5.832 13:35 |
5.651 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'006'108 |
|
CMB.TECH 08.10.2026 / 14:15:19 |
18.230 | 1.00% |
18.230 14:15 |
17.640 09:27 |
18.230 08.10.26 |
8.03 05.01.26 |
29'928 |
|
DCC Energy Rg 08.10.2026 / 13:58:55 |
64.43 | 0.00% |
64.45 09:09 |
64.43 09:17 |
66.95 14.07.26 |
41.88 06.01.26 |
30'640 |
|
DOF Grp Rg 08.10.2026 / 14:14:48 |
128.40 | 1.10% |
128.40 14:07 |
125.70 10:01 |
143.80 18.05.26 |
95.6 02.01.26 |
56'349 |
|
Enagas Br 08.10.2026 / 14:18:03 |
16.560 | 1.47% |
16.585 14:12 |
16.310 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
145'513 |
|
Eni N 08.10.2026 / 14:19:00 |
24.90 | 2.91% |
24.93 14:15 |
24.36 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
960'379 |
|
Equinor N 08.10.2026 / 14:19:04 |
412.70 | 1.98% |
413.80 13:35 |
405.20 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
625'103 |
|
EU Energy 08.10.2026 / 14:34:06 |
15'885.38 | 2.43% |
15'905.15 14:15 |
15'481.98 09:00 |
15'905.15 08.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 08.10.2026 / 14:17:04 |
22.60 | 2.91% |
22.72 13:25 |
22.08 09:00 |
23.12 24.09.26 |
14.375 05.01.26 |
347'871 |
|
Glencore Rg 08.10.2026 / 14:18:50 |
5.670 | -0.27% |
5.718 11:10 |
5.584 09:00 |
6.338 09.09.26 |
4.083 08.01.26 |
2'424'472 |
|
Hafnia Ltd Rg 08.10.2026 / 14:17:50 |
100.60 | 2.44% |
100.90 13:09 |
97.75 09:42 |
100.90 08.10.26 |
51.7 05.01.26 |
310'974 |
|
Harbour Ener Rg 08.10.2026 / 14:18:02 |
2.762 | 2.14% |
2.776 12:42 |
2.730 10:18 |
3.206 19.03.26 |
1.821 08.01.26 |
393'231 |
|
Kon.Vopak NV Br Rg 08.10.2026 / 14:18:08 |
50.95 | -0.29% |
51.10 09:03 |
50.50 13:00 |
51.50 07.10.26 |
37.91 02.01.26 |
22'935 |
|
Neste Rg 08.10.2026 / 14:19:03 |
33.02 | 2.74% |
33.11 13:39 |
32.30 10:00 |
35.94 23.09.26 |
19.2375 20.01.26 |
175'414 |
|
OMV I 08.10.2026 / 14:18:45 |
74.15 | 1.99% |
74.15 14:18 |
72.95 09:01 |
74.15 08.10.26 |
46.9 08.01.26 |
86'372 |
|
Repsol Br 08.10.2026 / 14:18:57 |
29.65 | 3.31% |
29.72 14:15 |
28.86 09:00 |
31.64 24.09.26 |
15.325 20.01.26 |
618'683 |
|
Saipem Rg 08.10.2026 / 14:18:22 |
4.439 | 1.49% |
4.448 14:15 |
4.346 09:04 |
4.845 15.06.26 |
2.451 02.01.26 |
6'290'445 |
|
SBM Offshore Br 08.10.2026 / 14:18:22 |
35.64 | 2.18% |
35.68 14:15 |
34.90 09:01 |
37.41 28.09.26 |
24.3 07.01.26 |
72'104 |
|
SBO I 08.10.2026 / 14:10:12 |
29.10 | 1.04% |
29.10 14:10 |
28.60 10:00 |
37.90 14.04.26 |
27.65 02.01.26 |
2'533 |
|
Shell Rg 08.10.2026 / 14:19:02 |
37.44 | 2.69% |
37.48 14:15 |
36.68 09:00 |
37.48 08.10.26 |
25.5375 08.01.26 |
498'793 |
|
Snam N 08.10.2026 / 14:19:05 |
5.614 | 1.46% |
5.629 14:08 |
5.541 09:01 |
6.860 08.04.26 |
5.404 15.09.26 |
674'682 |
|
Subsea 7 Rg 08.10.2026 / 14:18:16 |
326.20 | 1.05% |
326.60 14:06 |
317.60 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
442'356 |
|
Tenaris Rg 08.10.2026 / 14:19:03 |
25.28 | 1.32% |
25.31 14:15 |
24.58 09:05 |
27.82 05.06.26 |
16.3375 02.01.26 |
276'700 |
|
TotalEnergies 08.10.2026 / 14:19:02 |
77.42 | 2.90% |
77.57 14:15 |
75.88 09:00 |
81.34 30.03.26 |
53 08.01.26 |
703'178 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:19 / 08.10.26 |
13'697.29 | -0.80% | |
|
Eurozone 50 14:34 / 08.10.26 |
628.96 | -0.74% | |
|
L&S Dax 14:34 / 08.10.26 |
24'908.00 | -0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 14:19 / 08.10.26 |
16.229 | 3.02% | |
|
EUR/CHF 14:34 / 08.10.26 |
0.9328 | -0.05% | |
|
USD/CHF 14:34 / 08.10.26 |
0.8330 | -0.02% | |
|
Gold 1 Uz 14:33 / 08.10.26 |
4'122.81 | 0.29% | |
|
Rohöl Brent 14:34 / 08.10.26 |
105.20 | 4.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:19 / 08.10.26 |
13'697.38 | -0.80% |
Top 5zur Gesamtübersicht
|
Nestlé N 14:19 / 08.10.26 |
76.16 | 0.79% | |
|
Givaudan N 14:17 / 08.10.26 |
3'428.00 | 0.29% | |
|
Zurich Insurance N 14:18 / 08.10.26 |
574.20 | 0.21% | |
|
Swiss Re N 14:19 / 08.10.26 |
143.70 | -0.03% | |
|
UBS N 14:18 / 08.10.26 |
39.12 | -0.53% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:18 / 08.10.26 |
168.95 | -2.11% | |
|
Lonza N 14:19 / 08.10.26 |
566.00 | -1.94% | |
|
Sandoz Group N 14:18 / 08.10.26 |
69.48 | -1.78% | |
|
Holcim N 14:18 / 08.10.26 |
62.56 | -1.76% | |
|
Sika N 14:18 / 08.10.26 |
171.10 | -1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 08.10.26 |
19'414.11 | -0.72% |
Top 5zur Gesamtübersicht
|
Addex N 14:04 / 08.10.26 |
0.0240 | 5.26% | |
|
Relief Therapeutics N 13:30 / 08.10.26 |
0.1412 | 2.92% | |
|
DocMorris N 14:18 / 08.10.26 |
13.730 | 2.77% | |
|
Emmi N 13:45 / 08.10.26 |
860.00 | 2.38% | |
|
Gurit Hldg N 14:11 / 08.10.26 |
49.20 | 2.29% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 14:00 / 08.10.26 |
8.303 | -9.58% | |
|
Infomaniak Rg-B 14:17 / 08.10.26 |
77.00 | -9.41% | |
|
Newron Pharma N 14:18 / 08.10.26 |
6.890 | -7.52% | |
|
ams-OSRAM I 14:19 / 08.10.26 |
22.46 | -6.57% | |
|
Straumann N 14:18 / 08.10.26 |
87.18 | -4.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:19 / 08.10.26 |
2'203.67 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:18 / 08.10.26 |
7'735.00 | 1.71% | |
|
Sonova N 14:18 / 08.10.26 |
255.40 | 1.19% | |
|
Nestlé N 14:19 / 08.10.26 |
76.16 | 0.79% | |
|
Swisscom N 14:18 / 08.10.26 |
648.50 | 0.54% | |
|
Kühne + Nagel N 14:17 / 08.10.26 |
224.30 | 0.40% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:18 / 08.10.26 |
87.18 | -4.32% | |
|
Richemont N 14:18 / 08.10.26 |
168.95 | -2.11% | |
|
Lonza N 14:19 / 08.10.26 |
566.00 | -1.94% | |
|
VAT N 14:19 / 08.10.26 |
669.40 | -1.88% | |
|
Sandoz Group N 14:18 / 08.10.26 |
69.48 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:19 / 08.10.26 |
3'037.85 | -0.43% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:18 / 08.10.26 |
7'735.00 | 1.71% | |
|
Lindt N 14:18 / 08.10.26 |
81'000.00 | 1.63% | |
|
SIG Group N 14:18 / 08.10.26 |
13.220 | 1.54% | |
|
Galenica N 14:15 / 08.10.26 |
84.50 | 1.26% | |
|
Sonova N 14:18 / 08.10.26 |
255.40 | 1.19% |
Flop 5zur Gesamtübersicht
|
Straumann N 14:18 / 08.10.26 |
87.18 | -4.32% | |
|
Avolta N 14:18 / 08.10.26 |
41.18 | -4.10% | |
|
Belimo N 14:16 / 08.10.26 |
779.00 | -2.26% | |
|
DSM Firmenich N 14:16 / 08.10.26 |
91.20 | -2.20% | |
|
VAT N 14:19 / 08.10.26 |
669.40 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |