Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 25.09.2026 - 10:31:07
- 15'601.10
- -0.92%
- -145.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.09.2026 / 10:15:33 |
352.40 | -2.42% | -8.75 | 352.00 | 352.50 | 62'487 | |
|
BP Rg 25.09.2026 / 10:15:54 |
5.595 | -2.19% | -0.13 | 5.595 | 5.596 | 1'057'761 | |
|
CMB.TECH 25.09.2026 / 10:09:09 |
16.700 | -1.53% | -0.26 | 16.680 | 16.700 | 7'255 | |
|
DCC Energy Rg 25.09.2026 / 09:58:26 |
64.35 | 0.04% | 0.03 | 64.30 | 64.40 | 1'158 | |
|
DOF Grp Rg 25.09.2026 / 10:13:26 |
130.30 | -0.76% | -1.00 | 130.20 | 130.40 | 22'485 | |
|
Enagas Br 25.09.2026 / 10:13:57 |
16.680 | -0.06% | -0.01 | 16.680 | 16.690 | 19'232 | |
|
Eni N 25.09.2026 / 10:16:00 |
24.25 | -0.54% | -0.13 | 24.25 | 24.26 | 289'985 | |
|
Equinor N 25.09.2026 / 10:16:00 |
408.25 | -2.13% | -8.90 | 408.10 | 408.30 | 231'541 | |
|
EU Energy 25.09.2026 / 10:31:08 |
15'601.10 | -0.92% | -145.58 | 0 | |||
|
Galp Energia -B- 25.09.2026 / 10:15:55 |
22.95 | -0.67% | -0.16 | 22.94 | 22.96 | 50'241 | |
|
Glencore Rg 25.09.2026 / 10:15:48 |
5.601 | 1.98% | 0.11 | 5.601 | 5.602 | 1'022'424 | |
|
Hafnia Ltd Rg 25.09.2026 / 10:15:42 |
83.05 | 0.54% | 0.45 | 82.95 | 83.10 | 280'029 | |
|
Harbour Ener Rg 25.09.2026 / 10:11:01 |
2.732 | -2.95% | -0.08 | 2.730 | 2.734 | 176'909 | |
|
Kon.Vopak NV Br Rg 25.09.2026 / 10:13:42 |
47.22 | -0.13% | -0.06 | 47.16 | 47.22 | 9'364 | |
|
Neste Rg 25.09.2026 / 10:15:26 |
35.24 | -0.90% | -0.32 | 35.18 | 35.26 | 53'792 | |
|
OMV I 25.09.2026 / 10:15:54 |
72.75 | -0.14% | -0.10 | 72.75 | 72.80 | 27'957 | |
|
Repsol Br 25.09.2026 / 10:15:54 |
31.19 | -1.30% | -0.41 | 31.19 | 31.20 | 301'901 | |
|
Saipem Rg 25.09.2026 / 10:15:44 |
4.337 | -0.72% | -0.03 | 4.336 | 4.340 | 378'539 | |
|
SBM Offshore Br 25.09.2026 / 10:15:27 |
36.37 | -0.93% | -0.34 | 36.36 | 36.38 | 23'061 | |
|
SBO I 25.09.2026 / 10:02:14 |
29.95 | -0.17% | -0.05 | 29.65 | 29.95 | 1'378 | |
|
Shell Rg 25.09.2026 / 10:15:54 |
36.30 | -0.38% | -0.14 | 36.30 | 36.30 | 192'090 | |
|
Snam N 25.09.2026 / 10:15:47 |
5.630 | 0.90% | 0.05 | 5.630 | 5.632 | 371'016 | |
|
Subsea 7 Rg 25.09.2026 / 10:14:56 |
322.80 | -0.12% | -0.40 | 322.60 | 323.00 | 46'936 | |
|
Tenaris Rg 25.09.2026 / 10:16:00 |
24.37 | -2.05% | -0.51 | 24.36 | 24.38 | 56'080 | |
|
TotalEnergies 25.09.2026 / 10:16:03 |
80.33 | -1.05% | -0.86 | 80.31 | 80.32 | 183'637 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 25.09.2026 / 10:09:09 |
16.700 | 108.74% | 70.97% | -5.44% | 4.70% | 25.75% | 96.93% | 4.47% |
|
Repsol Br 25.09.2026 / 10:15:54 |
31.19 | 98.37% | 170.20% | 5.23% | 17.21% | 38.96% | 99.17% | 102.84% |
|
Neste Rg 25.09.2026 / 10:15:26 |
35.24 | 83.11% | 194.49% | 1.86% | 12.59% | 24.92% | 117.26% | 0.17% |
|
Saipem Rg 25.09.2026 / 10:15:44 |
4.337 | 80.52% | 74.04% | 1.33% | -2.93% | -1.40% | 73.76% | 194.27% |
|
Equinor N 25.09.2026 / 10:16:00 |
408.25 | 75.57% | 57.59% | -2.67% | 5.60% | 27.90% | 58.24% | 19.96% |
|
Var Energi Rg 25.09.2026 / 10:15:56 |
51.73 | 60.39% | 50.59% | -3.63% | 6.75% | 26.00% | 45.76% | 77.50% |
|
Subsea 7 Rg 25.09.2026 / 10:14:56 |
322.80 | 59.84% | 79.86% | 0.50% | -3.38% | -4.50% | 54.15% | 122.44% |
|
Galp Energia -B- 25.09.2026 / 10:15:55 |
22.95 | 59.79% | 44.63% | 5.03% | 9.86% | 20.38% | 37.01% | 64.92% |
|
OMV I 25.09.2026 / 10:15:54 |
72.75 | 53.69% | 95.47% | 1.08% | 8.26% | 27.80% | 56.99% | 61.24% |
|
Hafnia Ltd Rg 25.09.2026 / 10:15:42 |
83.05 | 52.01% | 0.00% | -11.03% | 6.30% | 20.32% | 33.26% | 0.00% |
|
Tenaris Rg 25.09.2026 / 10:16:00 |
24.37 | 50.93% | 37.34% | 0.54% | 5.02% | 2.52% | 60.43% | 69.71% |
|
Eni N 25.09.2026 / 10:16:00 |
24.25 | 50.90% | 86.50% | 1.50% | 6.36% | 18.64% | 58.06% | 60.01% |
|
SBM Offshore Br 25.09.2026 / 10:15:27 |
36.37 | 49.84% | 116.32% | -0.90% | 6.31% | 18.31% | 64.27% | 186.57% |
|
TotalEnergies 25.09.2026 / 10:16:03 |
80.33 | 46.48% | 52.38% | 1.27% | 7.33% | 19.94% | 48.04% | 31.13% |
|
Harbour Ener Rg 25.09.2026 / 10:11:01 |
2.732 | 42.82% | 11.13% | -2.50% | 8.93% | 28.63% | 26.54% | 12.22% |
|
EU Energy 25.09.2026 / 10:31:08 |
15'601.10 | 42.42% | 53.43% | 1.05% | 6.06% | 19.77% | 45.19% | 34.03% |
|
Aker BP Rg 25.09.2026 / 10:15:33 |
352.40 | 40.36% | 62.75% | 0.17% | 0.73% | 15.43% | 33.56% | 22.11% |
|
DCC Energy Rg 25.09.2026 / 09:58:26 |
64.35 | 39.11% | 24.66% | 0.08% | 0.94% | 5.41% | 35.76% | 38.66% |
|
DOF Grp Rg 25.09.2026 / 10:13:26 |
130.30 | 38.14% | 55.75% | -2.25% | 0.77% | 8.04% | 30.95% | 0.00% |
|
Glencore Rg 25.09.2026 / 10:15:48 |
5.601 | 34.96% | 54.96% | 0.47% | -5.56% | 8.78% | 66.94% | 20.37% |
|
Shell Rg 25.09.2026 / 10:15:54 |
36.30 | 33.18% | 47.14% | 2.54% | 8.68% | 25.11% | 32.91% | 39.63% |
|
BP Rg 25.09.2026 / 10:15:54 |
5.595 | 32.45% | 45.99% | 0.20% | 8.37% | 19.81% | 25.62% | 8.56% |
|
Enagas Br 25.09.2026 / 10:13:57 |
16.680 | 26.66% | 41.50% | -0.42% | -0.12% | -1.59% | 26.22% | 3.10% |
|
Kon.Vopak NV Br Rg 25.09.2026 / 10:13:42 |
47.22 | 24.88% | 10.78% | -1.09% | -1.25% | 1.86% | 20.77% | 47.20% |
|
SBO I 25.09.2026 / 10:02:14 |
29.95 | 10.09% | 1.01% | 0.34% | -1.64% | 0.34% | 10.52% | -45.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.09.2026 / 10:15:33 |
352.40 | -2.42% |
354.50 09:32 |
350.50 09:05 |
374.90 16.09.26 |
251 08.01.26 |
62'487 |
|
BP Rg 25.09.2026 / 10:15:54 |
5.595 | -2.19% |
5.613 09:22 |
5.564 09:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'057'761 |
|
CMB.TECH 25.09.2026 / 10:09:09 |
16.700 | -1.53% |
16.900 09:00 |
16.660 09:01 |
18.160 17.09.26 |
8.03 05.01.26 |
7'255 |
|
DCC Energy Rg 25.09.2026 / 09:58:26 |
64.35 | 0.04% |
64.40 09:58 |
63.65 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
1'158 |
|
DOF Grp Rg 25.09.2026 / 10:13:26 |
130.30 | -0.76% |
130.80 09:29 |
130.10 09:47 |
143.80 18.05.26 |
95.6 02.01.26 |
22'485 |
|
Enagas Br 25.09.2026 / 10:13:57 |
16.680 | -0.06% |
16.710 09:56 |
16.610 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
19'232 |
|
Eni N 25.09.2026 / 10:16:00 |
24.25 | -0.54% |
24.35 09:30 |
24.03 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
289'985 |
|
Equinor N 25.09.2026 / 10:16:00 |
408.25 | -2.13% |
412.00 09:29 |
407.70 10:11 |
426.00 14.09.26 |
229.9 07.01.26 |
231'541 |
|
EU Energy 25.09.2026 / 10:31:08 |
15'601.10 | -0.92% |
15'746.69 09:00 |
15'550.06 09:00 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 25.09.2026 / 10:15:55 |
22.95 | -0.67% |
23.02 09:18 |
22.61 09:01 |
23.12 24.09.26 |
14.375 05.01.26 |
50'241 |
|
Glencore Rg 25.09.2026 / 10:15:48 |
5.601 | 1.98% |
5.672 09:02 |
5.576 09:44 |
6.338 09.09.26 |
4.083 08.01.26 |
1'022'424 |
|
Hafnia Ltd Rg 25.09.2026 / 10:15:42 |
83.05 | 0.54% |
84.15 09:00 |
82.25 09:16 |
94.95 21.09.26 |
51.7 05.01.26 |
280'029 |
|
Harbour Ener Rg 25.09.2026 / 10:11:01 |
2.732 | -2.95% |
2.760 09:30 |
2.724 09:10 |
3.206 19.03.26 |
1.821 08.01.26 |
176'909 |
|
Kon.Vopak NV Br Rg 25.09.2026 / 10:13:42 |
47.22 | -0.13% |
47.36 09:17 |
46.98 09:40 |
49.48 30.07.26 |
37.91 02.01.26 |
9'364 |
|
Neste Rg 25.09.2026 / 10:15:26 |
35.24 | -0.90% |
35.39 09:11 |
35.00 09:00 |
35.94 23.09.26 |
19.2375 20.01.26 |
53'792 |
|
OMV I 25.09.2026 / 10:15:54 |
72.75 | -0.14% |
72.95 09:33 |
71.90 09:02 |
72.95 16.09.26 |
46.9 08.01.26 |
27'957 |
|
Repsol Br 25.09.2026 / 10:15:54 |
31.19 | -1.30% |
31.38 09:27 |
31.00 09:00 |
31.64 24.09.26 |
15.325 20.01.26 |
301'901 |
|
Saipem Rg 25.09.2026 / 10:15:44 |
4.337 | -0.72% |
4.361 09:08 |
4.330 09:20 |
4.845 15.06.26 |
2.451 02.01.26 |
378'539 |
|
SBM Offshore Br 25.09.2026 / 10:15:27 |
36.37 | -0.93% |
36.62 09:25 |
36.33 09:51 |
37.40 13.04.26 |
24.3 07.01.26 |
23'061 |
|
SBO I 25.09.2026 / 10:02:14 |
29.95 | -0.17% |
29.95 10:02 |
29.80 10:02 |
37.90 14.04.26 |
27.65 02.01.26 |
1'378 |
|
Shell Rg 25.09.2026 / 10:15:54 |
36.30 | -0.38% |
36.34 10:06 |
35.94 09:00 |
36.63 16.09.26 |
25.5375 08.01.26 |
192'090 |
|
Snam N 25.09.2026 / 10:15:47 |
5.630 | 0.90% |
5.646 09:30 |
5.575 09:01 |
6.860 08.04.26 |
5.404 15.09.26 |
371'016 |
|
Subsea 7 Rg 25.09.2026 / 10:14:56 |
322.80 | -0.12% |
324.60 09:45 |
317.50 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
46'936 |
|
Tenaris Rg 25.09.2026 / 10:16:00 |
24.37 | -2.05% |
24.71 09:02 |
24.36 10:14 |
27.82 05.06.26 |
16.3375 02.01.26 |
56'080 |
|
TotalEnergies 25.09.2026 / 10:16:03 |
80.33 | -1.05% |
80.70 09:00 |
80.12 09:00 |
81.34 30.03.26 |
53 08.01.26 |
183'637 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:16 / 25.09.26 |
13'989.85 | 0.60% | |
|
Eurozone 50 10:31 / 25.09.26 |
648.92 | 0.89% | |
|
L&S Dax 10:31 / 25.09.26 |
25'474.00 | 0.47% | |
|
S&P 500 (ETF SPY) 02:04 / 25.09.26 |
767.18 | -0.08% | |
|
VSMI Vola-Index 10:16 / 25.09.26 |
14.328 | -2.07% | |
|
EUR/CHF 10:31 / 25.09.26 |
0.9442 | 0.22% | |
|
USD/CHF 10:31 / 25.09.26 |
0.8290 | 0.15% | |
|
Gold 1 Uz 10:30 / 25.09.26 |
4'284.50 | 0.14% | |
|
Rohöl Brent 10:31 / 25.09.26 |
99.14 | -1.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:16 / 25.09.26 |
13'989.85 | 0.60% |
Top 5zur Gesamtübersicht
|
UBS N 10:16 / 25.09.26 |
40.53 | 2.82% | |
|
Holcim N 10:16 / 25.09.26 |
67.28 | 1.45% | |
|
ABB N 10:15 / 25.09.26 |
81.66 | 1.44% | |
|
Galderma Group N 10:15 / 25.09.26 |
164.45 | 1.36% | |
|
Givaudan N 10:14 / 25.09.26 |
3'449.00 | 1.26% |
Flop 5zur Gesamtübersicht
|
Lonza N 10:16 / 25.09.26 |
566.80 | -0.56% | |
|
Nestlé N 10:16 / 25.09.26 |
77.55 | -0.50% | |
|
Sandoz Group N 10:16 / 25.09.26 |
70.68 | -0.14% | |
|
Logitech N 10:15 / 25.09.26 |
82.64 | 0.02% | |
|
Zurich Insurance N 10:16 / 25.09.26 |
580.80 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 25.09.26 |
19'815.03 | 0.55% |
Top 5zur Gesamtübersicht
|
BioVersys N 09:35 / 25.09.26 |
27.30 | 7.48% | |
|
Addex N 10:03 / 25.09.26 |
0.0260 | 6.56% | |
|
SHL Telemedicine N 10:06 / 25.09.26 |
1.065 | 6.50% | |
|
DocMorris N 10:11 / 25.09.26 |
11.100 | 3.84% | |
|
IVF Hartmann N 10:06 / 25.09.26 |
128.00 | 3.23% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:55 / 25.09.26 |
0.6900 | -8.00% | |
|
Orell Füssli N 10:13 / 25.09.26 |
136.00 | -3.89% | |
|
Edisun N 09:52 / 25.09.26 |
69.40 | -2.53% | |
|
ams-OSRAM I 10:13 / 25.09.26 |
20.22 | -2.41% | |
|
Clariant N 10:12 / 25.09.26 |
10.530 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:16 / 25.09.26 |
2'251.05 | 0.62% |
Top 5zur Gesamtübersicht
|
UBS N 10:16 / 25.09.26 |
40.53 | 2.82% | |
|
VAT N 10:15 / 25.09.26 |
657.20 | 1.83% | |
|
Holcim N 10:16 / 25.09.26 |
67.28 | 1.45% | |
|
ABB N 10:15 / 25.09.26 |
81.66 | 1.44% | |
|
Galderma Group N 10:15 / 25.09.26 |
164.45 | 1.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:15 / 25.09.26 |
225.50 | -1.14% | |
|
Lonza N 10:16 / 25.09.26 |
566.80 | -0.56% | |
|
Nestlé N 10:16 / 25.09.26 |
77.55 | -0.50% | |
|
Lindt PS 10:15 / 25.09.26 |
8'570.00 | -0.17% | |
|
Sandoz Group N 10:16 / 25.09.26 |
70.72 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:16 / 25.09.26 |
3'116.95 | 0.58% |
Top 5zur Gesamtübersicht
|
Avolta N 10:14 / 25.09.26 |
42.60 | 1.87% | |
|
VAT N 10:15 / 25.09.26 |
657.20 | 1.83% | |
|
SIG Group N 10:14 / 25.09.26 |
13.380 | 1.59% | |
|
Accelleron N 10:16 / 25.09.26 |
76.85 | 1.59% | |
|
Schindler N 10:15 / 25.09.26 |
256.50 | 1.58% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:15 / 25.09.26 |
225.50 | -1.14% | |
|
Lindt N 09:32 / 25.09.26 |
88'700.00 | -0.56% | |
|
Adecco N 10:13 / 25.09.26 |
24.36 | -0.41% | |
|
Ems-Chemie N 10:12 / 25.09.26 |
820.50 | -0.24% | |
|
Lindt PS 10:15 / 25.09.26 |
8'570.00 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |