×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 06.05.2026 - 17:30:00
  • 14'431.75
  • -3.26%
  • -486.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
06.05.2026 / 16:20:00
341.70 -6.94% -25.50 339.80 339.80 895'185
BP Rg
06.05.2026 / 17:30:00
5.504 -3.88% -0.22 5.501 5.507 10'249'542
CMB.TECH
06.05.2026 / 17:30:00
12.670 -2.39% -0.31 12.640 12.640 164'212
DCC Rg
06.05.2026 / 17:30:00
57.95 0.87% 0.50 57.90 58.20 67'490
Enagas Br
06.05.2026 / 17:30:00
16.890 -0.71% -0.12 16.860 16.910 292'508
Eni N
06.05.2026 / 17:30:00
22.98 -4.14% -0.99 22.97 22.97 5'324'722
Equinor N
06.05.2026 / 16:20:00
348.15 -9.15% -35.05 349.90 349.90 3'740'018
EU Energy
06.05.2026 / 17:30:00
14'431.75 -3.26% -486.13 0
Galp Energia -B-
06.05.2026 / 17:30:00
19.210 -2.80% -0.55 19.295 19.295 3'172'293
Glencore Rg
06.05.2026 / 17:30:00
5.690 1.25% 0.07 5.686 5.690 9'445'824
Hafnia Ltd Rg
06.05.2026 / 16:20:00
81.45 -4.54% -3.88 81.25 81.90 691'348
Harbour Ener Rg
06.05.2026 / 17:30:00
2.782 -4.66% -0.14 2.772 2.816 1'464'526
Kon.Vopak NV Br Rg
06.05.2026 / 17:30:00
44.28 2.45% 1.06 42.12 44.36 133'507
Neste Rg
06.05.2026 / 17:25:00
27.92 -6.09% -1.81 28.04 28.04 1'576'652
OMV I
06.05.2026 / 17:30:00
60.80 -1.46% -0.90 60.75 60.90 253'846
Repsol Br
06.05.2026 / 17:30:00
21.91 -4.32% -0.99 21.89 21.89 3'117'463
Saipem Rg
06.05.2026 / 17:30:00
4.607 -1.03% -0.05 4.592 4.592 8'739'847
SBM Offshore Br
06.05.2026 / 17:30:00
35.79 -2.59% -0.95 35.66 35.66 327'593
Shell Rg
06.05.2026 / 17:30:00
32.11 -3.14% -1.04 32.10 32.11 2'374'727
Snam N
06.05.2026 / 17:30:00
6.610 0.09% 0.01 6.602 6.602 3'266'279
Subsea 7 Rg
06.05.2026 / 16:20:00
330.00 -0.33% -1.10 329.60 331.00 750'140
Tenaris Rg
06.05.2026 / 17:30:00
26.56 -1.81% -0.49 26.54 26.54 1'247'438
TotalEnergies
06.05.2026 / 17:30:00
76.63 -3.30% -2.62 76.75 76.75 3'195'984
Var Energi Rg
06.05.2026 / 16:20:00
44.51 -6.93% -3.32 44.82 44.82 6'536'201
14'431.75
-3.26%
341.70
-6.94%
5.504
-3.88%
12.670
-2.39%
57.95
0.87%
16.890
-0.71%
22.98
-4.14%
348.15
-9.15%
19.210
-2.80%
5.690
1.25%
81.45
-4.54%
2.782
-4.66%
44.28
2.45%
27.92
-6.09%
60.80
-1.46%
21.91
-4.32%
4.607
-1.03%
35.79
-2.59%
32.11
-3.14%
6.610
0.09%
330.00
-0.33%
26.56
-1.81%
76.63
-3.30%
44.51
-6.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
06.05.2026 / 17:30:00
4.607 92.36% 85.46% 1.50% 11.85% 40.12% 122.94% 251.69%
Tenaris Rg
06.05.2026 / 17:30:00
26.56 64.09% 49.32% -1.47% 6.67% 29.85% 81.11% 117.79%
Subsea 7 Rg
06.05.2026 / 16:20:00
330.00 63.75% 84.25% 1.54% 9.27% 32.53% 107.03% 188.92%
Equinor N
06.05.2026 / 16:20:00
348.15 61.28% 44.77% -5.11% -3.80% 29.14% 47.33% 23.41%
CMB.TECH
06.05.2026 / 17:30:00
12.670 59.75% 30.85% 10.75% 14.76% 15.39% 51.65% -10.39%
Hafnia Ltd Rg
06.05.2026 / 16:20:00
81.45 57.02% 0.00% -1.15% 5.27% 30.15% 59.77% 0.00%
Neste Rg
06.05.2026 / 17:25:00
27.92 53.09% 146.21% -5.08% 10.88% 33.72% 214.41% -29.96%
SBM Offshore Br
06.05.2026 / 17:30:00
35.79 49.96% 116.50% -0.36% 1.22% 20.34% 92.73% 171.95%
Eni N
06.05.2026 / 17:30:00
22.98 48.38% 83.38% -2.78% -1.89% 25.80% 81.81% 80.14%
Harbour Ener Rg
06.05.2026 / 17:30:00
2.782 48.05% 15.20% -4.33% 2.51% 23.21% 77.31% 20.13%
Var Energi Rg
06.05.2026 / 16:20:00
44.51 44.29% 35.48% -3.76% 2.23% 32.45% 59.94% 79.32%
Repsol Br
06.05.2026 / 17:30:00
21.91 43.75% 95.81% -0.32% -2.97% 27.98% 100.09% 75.01%
TotalEnergies
06.05.2026 / 17:30:00
76.63 42.99% 48.75% -2.11% 0.10% 18.95% 51.13% 41.18%
Aker BP Rg
06.05.2026 / 16:20:00
341.70 42.71% 65.48% -4.70% 6.71% 24.44% 54.09% 52.18%
Glencore Rg
06.05.2026 / 17:30:00
5.690 38.10% 58.57% 2.58% 1.30% 13.53% 126.38% 26.26%
Galp Energia -B-
06.05.2026 / 17:30:00
19.210 36.67% 23.71% -3.37% -3.76% 6.41% 39.66% 86.53%
BP Rg
06.05.2026 / 17:30:00
5.504 32.59% 46.15% -4.43% -1.87% 16.51% 57.01% 16.19%
EU Energy
06.05.2026 / 17:30:00
14'431.75 31.75% 45.35% -1.81% -0.98% 17.07% 53.44% 37.68%
OMV I
06.05.2026 / 17:30:00
60.80 30.17% 65.55% 1.67% 0.00% 10.85% 33.04% 45.98%
Enagas Br
06.05.2026 / 17:30:00
16.890 29.08% 44.21% -0.24% -1.00% 14.12% 22.95% -6.95%
DCC Rg
06.05.2026 / 17:30:00
57.95 24.24% 11.34% -2.69% 16.37% 15.04% 16.98% 17.97%
Shell Rg
06.05.2026 / 17:30:00
32.11 21.17% 33.87% -1.85% -5.20% 10.02% 32.28% 38.54%
Snam N
06.05.2026 / 17:30:00
6.610 16.88% 54.19% 0.00% -0.81% 8.43% 30.50% 29.98%
Kon.Vopak NV Br Rg
06.05.2026 / 17:30:00
44.28 14.16% 1.27% 6.39% -1.01% 2.07% 18.46% 26.37%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
06.05.2026 / 16:20:00
341.70 -6.94% 360.50
09:00
335.20
13:18
373.80
04.05.26
251
08.01.26
895'185
BP Rg
06.05.2026 / 17:30:00
5.504 -3.88% 5.683
09:00
5.383
13:09
6.094
31.03.26
4.1335
08.01.26
10'249'542
CMB.TECH
06.05.2026 / 17:30:00
12.670 -2.39% 13.100
11:09
12.670
17:29
13.100
06.05.26
8.03
05.01.26
164'212
DCC Rg
06.05.2026 / 17:30:00
57.95 0.87% 58.10
12:20
57.45
09:12
62.68
29.04.26
41.88
06.01.26
67'490
Enagas Br
06.05.2026 / 17:30:00
16.890 -0.71% 16.980
09:17
16.670
13:16
17.350
08.04.26
13.16
02.01.26
292'508
Eni N
06.05.2026 / 17:30:00
22.98 -4.14% 23.74
09:00
22.23
13:17
25.01
07.04.26
15.662
08.01.26
5'324'722
Equinor N
06.05.2026 / 16:20:00
348.15 -9.15% 372.50
09:00
341.40
13:09
422.30
31.03.26
229.9
07.01.26
3'740'018
EU Energy
06.05.2026 / 17:30:00
14'431.75 -3.26% 14'918.95
09:00
14'101.61
13:09
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
06.05.2026 / 17:30:00
19.210 -2.80% 19.800
13:27
18.633
13:09
22.27
19.03.26
14.375
05.01.26
3'172'293
Glencore Rg
06.05.2026 / 17:30:00
5.690 1.25% 5.733
09:58
5.596
14:19
5.775
14.04.26
4.083
08.01.26
9'445'824
Hafnia Ltd Rg
06.05.2026 / 16:20:00
81.45 -4.54% 86.50
09:00
80.78
12:54
86.50
06.05.26
51.7
05.01.26
691'348
Harbour Ener Rg
06.05.2026 / 17:30:00
2.782 -4.66% 2.878
09:14
2.734
13:09
3.206
19.03.26
1.821
08.01.26
1'464'526
Kon.Vopak NV Br Rg
06.05.2026 / 17:30:00
44.28 2.45% 44.42
09:22
43.46
12:53
48.62
20.03.26
37.91
02.01.26
133'507
Neste Rg
06.05.2026 / 17:25:00
27.92 -6.09% 29.41
09:00
26.93
13:17
31.00
04.05.26
19.2375
20.01.26
1'576'652
OMV I
06.05.2026 / 17:30:00
60.80 -1.46% 61.73
09:10
59.40
13:16
63.50
07.04.26
46.9
08.01.26
253'846
Repsol Br
06.05.2026 / 17:30:00
21.91 -4.32% 22.75
09:00
21.00
13:09
24.89
19.03.26
15.325
20.01.26
3'117'463
Saipem Rg
06.05.2026 / 17:30:00
4.607 -1.03% 4.685
09:04
4.484
12:08
4.795
29.04.26
2.451
02.01.26
8'739'847
SBM Offshore Br
06.05.2026 / 17:30:00
35.79 -2.59% 36.84
13:27
35.44
12:13
37.40
13.04.26
24.3
07.01.26
327'593
Shell Rg
06.05.2026 / 17:30:00
32.11 -3.14% 33.03
09:11
31.40
13:09
35.92
31.03.26
25.5375
08.01.26
2'374'727
Snam N
06.05.2026 / 17:30:00
6.610 0.09% 6.628
16:33
6.458
13:17
6.860
08.04.26
5.6
05.01.26
3'266'279
Subsea 7 Rg
06.05.2026 / 16:20:00
330.00 -0.33% 332.40
09:40
319.80
12:08
341.10
30.04.26
203.2
02.01.26
750'140
Tenaris Rg
06.05.2026 / 17:30:00
26.56 -1.81% 27.22
09:00
26.11
12:13
27.37
29.04.26
16.3375
02.01.26
1'247'438
TotalEnergies
06.05.2026 / 17:30:00
76.63 -3.30% 78.74
09:00
74.37
13:14
81.34
30.03.26
53
08.01.26
3'195'984
Var Energi Rg
06.05.2026 / 16:20:00
44.51 -6.93% 46.96
09:00
43.39
13:01
50.70
31.03.26
31.42
07.01.26
6'536'201

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
18:43 / 06.05.26
24'931.50 1.95%
S&P 500 (ETF SPY)
18:28 / 06.05.26
731.81 1.11%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
18:43 / 06.05.26
0.9159 0.03%
USD/CHF
18:43 / 06.05.26
0.7795 -0.46%
Gold 1 Uz
18:43 / 06.05.26
4'690.57 2.93%
Rohöl Brent
18:43 / 06.05.26
101.59 -8.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Holcim N
17:38 / 06.05.26
74.10 4.25%
Sika N
17:34 / 06.05.26
146.50 3.31%
Amrize N
17:34 / 06.05.26
42.48 3.26%
Kühne + Nagel N
17:34 / 06.05.26
179.30 2.93%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 06.05.26
0.3900 17.82%
Huber+Suhner N
17:33 / 06.05.26
271.50 17.53%
WISeKey N
17:34 / 06.05.26
12.200 11.52%
Lastminute.com N
17:30 / 06.05.26
12.200 8.44%
Bachem N-B-
17:31 / 06.05.26
81.10 7.49%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Graubündner KB N
17:30 / 06.05.26
2'130.00 -4.48%
GAM N
17:30 / 06.05.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Holcim N
17:38 / 06.05.26
74.10 4.25%
VAT N
17:36 / 06.05.26
620.40 3.68%
Galderma Group N
17:30 / 06.05.26
170.95 3.45%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 06.05.26
45.06 5.03%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Belimo N
17:33 / 06.05.26
755.50 4.93%
The Swatch Group I
17:34 / 06.05.26
190.65 4.87%
Georg Fischer N
17:30 / 06.05.26
44.74 3.85%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 06.05.26
674.50 -0.22%
Galenica N
17:30 / 06.05.26
82.20 0.18%
Swiss Prime Site N
17:30 / 06.05.26
134.50 0.52%
Clariant N
17:30 / 06.05.26
8.250 0.55%
PSP N
17:30 / 06.05.26
153.40 0.59%

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026