Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 15.07.2026 - 17:30:05
- 13'882.38
- -0.46%
- -63.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.07.2026 / 16:20:00 |
321.80 | -0.23% | -0.75 | 315.60 | 328.10 | 0 | |
|
BP Rg 15.07.2026 / 17:30:00 |
5.086 | -0.86% | -0.04 | 5.081 | 5.088 | 0 | |
|
CMB.TECH 15.07.2026 / 17:30:00 |
13.480 | -3.02% | -0.42 | 13.480 | 13.520 | 0 | |
|
DCC Rg 15.07.2026 / 17:30:00 |
63.18 | -0.12% | -0.08 | 63.00 | 63.35 | 0 | |
|
DOF Grp Rg 15.07.2026 / 16:19:59 |
124.00 | 0.00% | 0.00 | 121.40 | 124.00 | 0 | |
|
Enagas Br 15.07.2026 / 17:30:00 |
16.720 | -1.07% | -0.18 | 16.670 | 16.730 | 0 | |
|
Eni N 15.07.2026 / 17:30:00 |
21.29 | -2.33% | -0.51 | 21.25 | 21.25 | 0 | |
|
Equinor N 15.07.2026 / 16:20:00 |
348.65 | -0.98% | -3.45 | 348.80 | 348.80 | 0 | |
|
EU Energy 15.07.2026 / 17:30:05 |
13'882.38 | -0.46% | -63.97 | 0 | |||
|
Galp Energia -B- 15.07.2026 / 17:30:00 |
19.145 | -0.65% | -0.13 | 18.785 | 19.405 | 0 | |
|
Glencore Rg 15.07.2026 / 17:30:00 |
5.201 | -2.06% | -0.11 | 5.199 | 5.203 | 0 | |
|
Hafnia Ltd Rg 15.07.2026 / 16:20:00 |
72.30 | -0.79% | -0.58 | 71.95 | 72.75 | 0 | |
|
Harbour Ener Rg 15.07.2026 / 17:30:00 |
2.254 | -1.74% | -0.04 | 2.252 | 2.258 | 0 | |
|
Kon.Vopak NV Br Rg 15.07.2026 / 17:30:00 |
47.37 | -0.94% | -0.45 | 47.28 | 48.30 | 0 | |
|
Neste Rg 15.07.2026 / 17:25:00 |
31.02 | 0.29% | 0.09 | 30.96 | 30.96 | 0 | |
|
OMV I 15.07.2026 / 17:30:00 |
61.35 | -0.49% | -0.30 | 61.30 | 61.30 | 0 | |
|
Repsol Br 15.07.2026 / 17:30:00 |
23.82 | -1.77% | -0.43 | 23.86 | 23.86 | 0 | |
|
Saipem Rg 15.07.2026 / 17:30:00 |
4.306 | -0.29% | -0.01 | 4.325 | 4.325 | 0 | |
|
SBM Offshore Br 15.07.2026 / 17:30:00 |
31.76 | -0.94% | -0.30 | 31.90 | 31.90 | 0 | |
|
SBO I 15.07.2026 / 17:30:00 |
31.00 | -0.48% | -0.15 | 30.85 | 31.10 | 0 | |
|
Shell Rg 15.07.2026 / 17:30:00 |
31.32 | -0.13% | -0.04 | 31.31 | 31.32 | 0 | |
|
Snam N 15.07.2026 / 17:30:00 |
6.122 | -0.81% | -0.05 | 6.140 | 6.140 | 0 | |
|
Subsea 7 Rg 15.07.2026 / 16:20:00 |
327.70 | 0.28% | 0.90 | 326.20 | 328.60 | 0 | |
|
Tenaris Rg 15.07.2026 / 17:30:00 |
24.51 | 0.12% | 0.03 | 24.53 | 24.53 | 0 | |
|
TotalEnergies 15.07.2026 / 17:30:00 |
70.65 | -0.68% | -0.49 | 70.64 | 70.64 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 15.07.2026 / 17:30:00 |
4.306 | 78.45% | 72.05% | -5.82% | -9.00% | 3.29% | 83.82% | 199.98% |
|
CMB.TECH 15.07.2026 / 17:30:00 |
13.480 | 71.08% | 40.12% | -1.32% | 4.17% | 24.13% | 68.29% | 1.16% |
|
Subsea 7 Rg 15.07.2026 / 16:20:00 |
327.70 | 61.62% | 81.86% | -6.21% | -7.27% | 5.71% | 66.85% | 141.45% |
|
Neste Rg 15.07.2026 / 17:25:00 |
31.02 | 59.27% | 156.15% | 9.46% | 15.57% | 22.03% | 147.57% | -12.81% |
|
Repsol Br 15.07.2026 / 17:30:00 |
23.82 | 52.23% | 107.35% | 3.41% | 9.22% | 12.41% | 85.51% | 91.93% |
|
Tenaris Rg 15.07.2026 / 17:30:00 |
24.51 | 48.44% | 35.08% | 2.49% | -5.44% | -7.02% | 52.73% | 72.45% |
|
Equinor N 15.07.2026 / 16:20:00 |
348.65 | 48.19% | 33.02% | 3.21% | 7.74% | -0.07% | 31.96% | 18.77% |
|
DCC Rg 15.07.2026 / 17:30:00 |
63.18 | 36.79% | 22.58% | 2.43% | 2.31% | 21.84% | 34.30% | 44.67% |
|
Eni N 15.07.2026 / 17:30:00 |
21.29 | 34.92% | 66.74% | 0.13% | -2.71% | -7.38% | 50.26% | 62.37% |
|
Hafnia Ltd Rg 15.07.2026 / 16:20:00 |
72.30 | 34.11% | 0.00% | 1.19% | 5.24% | -4.99% | 35.24% | 0.00% |
|
Galp Energia -B- 15.07.2026 / 17:30:00 |
19.145 | 33.26% | 20.63% | -2.84% | 3.24% | -1.19% | 19.51% | 79.76% |
|
Var Energi Rg 15.07.2026 / 16:20:00 |
43.37 | 32.18% | 24.11% | 0.47% | 0.05% | -2.77% | 26.98% | 51.91% |
|
SBM Offshore Br 15.07.2026 / 17:30:00 |
31.76 | 30.86% | 88.92% | -2.52% | -3.55% | -10.66% | 40.04% | 141.78% |
|
Glencore Rg 15.07.2026 / 17:30:00 |
5.201 | 30.50% | 49.83% | 5.79% | -11.06% | -7.75% | 69.07% | 14.14% |
|
DOF Grp Rg 15.07.2026 / 16:19:59 |
124.00 | 30.46% | 47.09% | 0.49% | 5.08% | -9.22% | 35.52% | 0.00% |
|
OMV I 15.07.2026 / 17:30:00 |
61.35 | 30.06% | 65.41% | 3.81% | 8.34% | 6.93% | 33.66% | 53.68% |
|
TotalEnergies 15.07.2026 / 17:30:00 |
70.65 | 28.35% | 33.51% | 2.10% | -2.36% | -7.12% | 32.41% | 38.71% |
|
Enagas Br 15.07.2026 / 17:30:00 |
16.720 | 28.25% | 43.28% | -1.07% | -4.76% | -1.73% | 25.24% | 5.79% |
|
EU Energy 15.07.2026 / 17:30:05 |
13'882.38 | 26.73% | 35.88% | 2.67% | 0.84% | -4.10% | 36.17% | 33.12% |
|
Kon.Vopak NV Br Rg 15.07.2026 / 17:30:00 |
47.37 | 26.31% | 12.04% | -0.04% | 3.70% | 8.85% | 14.70% | 36.36% |
|
Aker BP Rg 15.07.2026 / 16:20:00 |
321.80 | 25.36% | 45.36% | 2.22% | 0.78% | -6.48% | 28.72% | 21.08% |
|
BP Rg 15.07.2026 / 17:30:00 |
5.086 | 18.79% | 30.93% | 4.01% | 0.25% | -11.25% | 28.18% | 12.41% |
|
Harbour Ener Rg 15.07.2026 / 17:30:00 |
2.254 | 16.39% | -9.44% | 1.08% | -6.55% | -21.24% | 13.61% | -2.34% |
|
Shell Rg 15.07.2026 / 17:30:00 |
31.32 | 14.62% | 26.64% | 1.72% | 3.08% | -4.89% | 19.75% | 35.59% |
|
SBO I 15.07.2026 / 17:30:00 |
31.00 | 14.31% | 4.88% | 1.31% | -8.01% | -16.89% | 6.16% | -42.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.07.2026 / 16:20:00 |
321.80 | -0.23% |
326.20 09:00 |
320.30 13:04 |
373.80 04.05.26 |
251 08.01.26 |
335'380 |
|
BP Rg 15.07.2026 / 17:30:00 |
5.086 | -0.86% |
5.179 14:40 |
5.084 17:25 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'824'892 |
|
CMB.TECH 15.07.2026 / 17:30:00 |
13.480 | -3.02% |
13.920 09:03 |
13.480 17:29 |
15.380 21.05.26 |
8.03 05.01.26 |
66'235 |
|
DCC Rg 15.07.2026 / 17:30:00 |
63.18 | -0.12% |
63.45 16:30 |
62.90 13:00 |
66.95 14.07.26 |
41.88 06.01.26 |
131'744 |
|
DOF Grp Rg 15.07.2026 / 16:19:59 |
124.00 | 0.00% |
125.00 09:00 |
123.20 14:57 |
143.80 18.05.26 |
95.6 02.01.26 |
157'742 |
|
Enagas Br 15.07.2026 / 17:30:00 |
16.720 | -1.07% |
16.860 09:00 |
16.705 17:11 |
17.940 26.06.26 |
13.16 02.01.26 |
172'137 |
|
Eni N 15.07.2026 / 17:30:00 |
21.29 | -2.33% |
21.81 09:04 |
21.25 17:25 |
25.01 07.04.26 |
15.662 08.01.26 |
3'176'626 |
|
Equinor N 15.07.2026 / 16:20:00 |
348.65 | -0.98% |
353.60 10:00 |
347.90 16:10 |
422.30 31.03.26 |
229.9 07.01.26 |
955'799 |
|
EU Energy 15.07.2026 / 17:30:05 |
13'882.38 | -0.46% |
14'054.66 15:19 |
13'878.25 17:25 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 15.07.2026 / 17:30:00 |
19.145 | -0.65% |
19.495 09:04 |
19.125 17:25 |
22.27 19.03.26 |
14.375 05.01.26 |
506'734 |
|
Glencore Rg 15.07.2026 / 17:30:00 |
5.201 | -2.06% |
5.317 15:32 |
5.191 17:24 |
6.214 03.06.26 |
4.083 08.01.26 |
3'679'713 |
|
Hafnia Ltd Rg 15.07.2026 / 16:20:00 |
72.30 | -0.79% |
73.30 15:14 |
72.10 15:31 |
86.50 06.05.26 |
51.7 05.01.26 |
183'717 |
|
Harbour Ener Rg 15.07.2026 / 17:30:00 |
2.254 | -1.74% |
2.328 10:15 |
2.242 17:25 |
3.206 19.03.26 |
1.821 08.01.26 |
1'313'176 |
|
Kon.Vopak NV Br Rg 15.07.2026 / 17:30:00 |
47.37 | -0.94% |
48.02 09:04 |
47.30 17:29 |
48.62 20.03.26 |
37.91 02.01.26 |
98'911 |
|
Neste Rg 15.07.2026 / 17:25:00 |
31.02 | 0.29% |
31.56 09:05 |
31.02 16:36 |
31.66 14.07.26 |
19.2375 20.01.26 |
631'550 |
|
OMV I 15.07.2026 / 17:30:00 |
61.35 | -0.49% |
62.15 09:24 |
61.35 17:25 |
64.40 19.05.26 |
46.9 08.01.26 |
133'366 |
|
Repsol Br 15.07.2026 / 17:30:00 |
23.82 | -1.77% |
24.54 09:04 |
23.77 17:25 |
24.89 19.03.26 |
15.325 20.01.26 |
1'367'338 |
|
Saipem Rg 15.07.2026 / 17:30:00 |
4.306 | -0.29% |
4.394 09:02 |
4.282 09:26 |
4.845 15.06.26 |
2.451 02.01.26 |
4'089'210 |
|
SBM Offshore Br 15.07.2026 / 17:30:00 |
31.76 | -0.94% |
32.22 09:04 |
31.74 17:25 |
37.40 13.04.26 |
24.3 07.01.26 |
133'783 |
|
SBO I 15.07.2026 / 17:30:00 |
31.00 | -0.48% |
31.35 09:55 |
30.80 13:01 |
37.90 14.04.26 |
27.65 02.01.26 |
6'593 |
|
Shell Rg 15.07.2026 / 17:30:00 |
31.32 | -0.13% |
31.86 15:19 |
31.30 17:28 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'211'479 |
|
Snam N 15.07.2026 / 17:30:00 |
6.122 | -0.81% |
6.182 09:00 |
6.100 16:14 |
6.860 08.04.26 |
5.6 05.01.26 |
1'672'344 |
|
Subsea 7 Rg 15.07.2026 / 16:20:00 |
327.70 | 0.28% |
329.80 09:03 |
323.20 09:14 |
358.40 15.06.26 |
203.2 02.01.26 |
146'537 |
|
Tenaris Rg 15.07.2026 / 17:30:00 |
24.51 | 0.12% |
25.03 15:30 |
24.49 17:26 |
27.82 05.06.26 |
16.3375 02.01.26 |
571'904 |
|
TotalEnergies 15.07.2026 / 17:30:00 |
70.65 | -0.68% |
71.49 15:46 |
70.51 10:57 |
81.34 30.03.26 |
53 08.01.26 |
1'347'222 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 02:56 / 16.07.26 |
0.9235 | 0.04% | |
|
USD/CHF 02:56 / 16.07.26 |
0.8051 | -0.03% | |
|
Gold 1 Uz 02:56 / 16.07.26 |
4'050.82 | -0.20% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |