×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 13.08.2026 - 17:30:02
  • 14'589.73
  • -0.91%
  • -133.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
13.08.2026 / 16:20:00
338.40 -1.66% -5.70 337.50 339.40 226'348
BP Rg
13.08.2026 / 17:30:00
5.221 -1.38% -0.07 5.220 5.223 5'132'323
CMB.TECH
13.08.2026 / 17:30:00
14.740 2.50% 0.36 14.740 14.780 55'413
DCC Energy Rg
13.08.2026 / 17:30:00
63.60 -0.31% -0.20 63.60 63.65 57'677
DOF Grp Rg
13.08.2026 / 16:20:00
130.20 1.01% 1.30 130.10 130.40 76'778
Enagas Br
13.08.2026 / 17:30:00
16.800 0.63% 0.11 16.790 16.810 235'139
Eni N
13.08.2026 / 17:30:00
23.67 -0.90% -0.22 23.66 23.67 1'742'644
Equinor N
13.08.2026 / 16:20:00
377.00 -2.77% -10.75 377.00 377.20 525'088
EU Energy
13.08.2026 / 17:30:02
14'589.73 -0.91% -133.53 0
Galp Energia -B-
13.08.2026 / 17:30:00
20.52 -0.02% -0.01 20.50 20.55 204'968
Glencore Rg
13.08.2026 / 17:30:00
5.631 -1.59% -0.09 5.630 5.632 4'600'045
Hafnia Ltd Rg
13.08.2026 / 16:20:00
72.45 2.40% 1.70 72.40 72.60 142'662
Harbour Ener Rg
13.08.2026 / 17:30:00
2.434 -3.87% -0.10 2.414 2.436 1'116'092
Kon.Vopak NV Br Rg
13.08.2026 / 17:29:55
46.98 0.00% 0.00 46.98 47.04 38'344
Neste Rg
13.08.2026 / 17:25:00
29.93 0.81% 0.24 29.92 29.95 308'266
OMV I
13.08.2026 / 17:30:00
65.15 0.81% 0.53 65.10 65.20 106'377
Repsol Br
13.08.2026 / 17:30:00
26.39 0.61% 0.16 26.37 26.40 577'660
Saipem Rg
13.08.2026 / 17:30:00
4.544 3.13% 0.14 4.543 4.546 6'169'435
SBM Offshore Br
13.08.2026 / 17:30:00
35.15 0.95% 0.33 35.14 35.18 218'309
SBO I
13.08.2026 / 17:30:00
29.35 0.69% 0.20 29.25 29.55 5'790
Shell Rg
13.08.2026 / 17:30:00
32.83 -1.15% -0.38 32.83 32.84 910'056
Snam N
13.08.2026 / 17:30:00
5.782 0.50% 0.03 5.780 5.784 976'948
Subsea 7 Rg
13.08.2026 / 16:20:00
340.30 1.52% 5.10 339.40 340.40 364'331
Tenaris Rg
13.08.2026 / 17:30:00
22.99 -0.28% -0.07 22.98 23.01 539'124
TotalEnergies
13.08.2026 / 17:30:00
75.19 -0.52% -0.40 75.18 75.19 1'025'608
14'589.73
-0.91%
338.40
-1.66%
5.221
-1.38%
14.740
2.50%
63.60
-0.31%
130.20
1.01%
16.800
0.63%
23.67
-0.90%
377.00
-2.77%
20.52
-0.02%
5.631
-1.59%
72.45
2.40%
2.434
-3.87%
46.98
0.00%
29.93
0.81%
65.15
0.81%
26.39
0.61%
4.544
3.13%
35.15
0.95%
29.35
0.69%
32.83
-1.15%
5.782
0.50%
340.30
1.52%
22.99
-0.28%
75.19
-0.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
13.08.2026 / 17:30:00
4.544 82.07% 75.54% 5.34% 7.52% 5.04% 99.47% 196.20%
CMB.TECH
13.08.2026 / 17:30:00
14.740 76.98% 44.96% 3.88% 6.81% -2.51% 98.92% -11.01%
Subsea 7 Rg
13.08.2026 / 16:20:00
340.30 65.78% 86.53% 2.41% 6.21% 6.61% 71.31% 142.72%
Repsol Br
13.08.2026 / 17:30:00
26.39 64.63% 124.24% 3.63% 9.37% 15.27% 98.38% 85.86%
Equinor N
13.08.2026 / 16:20:00
377.00 63.19% 46.49% 1.77% 9.02% 2.78% 50.92% 16.48%
Neste Rg
13.08.2026 / 17:25:00
29.93 52.88% 145.88% 6.02% -4.80% 5.82% 103.71% -9.55%
Eni N
13.08.2026 / 17:30:00
23.67 47.82% 82.69% 1.52% 11.53% -0.66% 58.35% 70.48%
Var Energi Rg
13.08.2026 / 16:20:00
47.68 47.25% 38.26% 3.10% 9.71% -1.40% 39.78% 57.06%
SBM Offshore Br
13.08.2026 / 17:30:00
35.15 42.12% 105.19% 0.29% 9.78% -0.34% 58.33% 154.35%
Galp Energia -B-
13.08.2026 / 17:30:00
20.52 41.94% 28.48% 3.17% 8.86% 3.90% 27.43% 66.16%
Glencore Rg
13.08.2026 / 17:30:00
5.631 40.61% 61.44% -0.58% 8.96% -2.15% 90.75% 29.14%
Tenaris Rg
13.08.2026 / 17:30:00
22.99 39.85% 27.27% 0.09% -6.01% -13.80% 48.51% 49.90%
DCC Energy Rg
13.08.2026 / 17:30:00
63.60 37.98% 23.64% -0.27% 1.11% 3.67% 34.69% 43.73%
TotalEnergies
13.08.2026 / 17:30:00
75.19 36.38% 41.87% 0.93% 8.21% -6.37% 43.10% 32.20%
OMV I
13.08.2026 / 17:30:00
65.15 36.34% 73.40% 1.96% 5.76% 2.96% 39.15% 53.50%
DOF Grp Rg
13.08.2026 / 16:20:00
130.20 35.61% 52.91% 4.54% 6.37% -4.12% 38.25% 0.00%
Aker BP Rg
13.08.2026 / 16:20:00
338.40 33.73% 55.07% 2.42% 5.62% -5.24% 39.72% 20.23%
EU Energy
13.08.2026 / 17:30:02
14'589.73 33.19% 43.45% 0.68% 5.19% -1.49% 41.75% 33.93%
Hafnia Ltd Rg
13.08.2026 / 16:20:00
72.45 30.20% 0.00% 0.49% 0.28% -12.76% 29.47% 0.00%
Harbour Ener Rg
13.08.2026 / 17:30:00
2.434 28.46% -0.04% -0.57% 7.89% -15.54% 7.13% -0.35%
Enagas Br
13.08.2026 / 17:30:00
16.800 26.69% 41.54% -0.41% 1.24% -2.52% 27.03% 4.57%
Kon.Vopak NV Br Rg
13.08.2026 / 17:29:55
46.98 24.09% 10.07% 0.60% -0.25% 1.71% 13.20% 40.91%
BP Rg
13.08.2026 / 17:30:00
5.221 22.59% 35.12% 0.44% 2.27% -7.77% 25.94% 8.92%
Shell Rg
13.08.2026 / 17:30:00
32.83 21.42% 34.15% -0.79% 3.90% 1.32% 24.87% 37.61%
SBO I
13.08.2026 / 17:30:00
29.35 6.97% -1.85% 1.21% -5.93% -16.74% -0.51% -47.57%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
13.08.2026 / 16:20:00
338.40 -1.66% 346.50
09:02
336.70
16:09
373.80
04.05.26
251
08.01.26
226'348
BP Rg
13.08.2026 / 17:30:00
5.221 -1.38% 5.279
09:00
5.151
16:07
6.094
31.03.26
4.1335
08.01.26
5'132'323
CMB.TECH
13.08.2026 / 17:30:00
14.740 2.50% 14.860
16:08
14.460
10:24
15.380
21.05.26
8.03
05.01.26
55'413
DCC Energy Rg
13.08.2026 / 17:30:00
63.60 -0.31% 63.80
09:13
63.60
17:29
66.95
14.07.26
41.88
06.01.26
57'677
DOF Grp Rg
13.08.2026 / 16:20:00
130.20 1.01% 130.60
15:48
129.00
09:47
143.80
18.05.26
95.6
02.01.26
76'778
Enagas Br
13.08.2026 / 17:30:00
16.800 0.63% 16.915
15:43
16.660
09:00
17.940
26.06.26
13.16
02.01.26
235'139
Eni N
13.08.2026 / 17:30:00
23.67 -0.90% 24.01
09:00
23.41
16:10
25.01
07.04.26
15.662
08.01.26
1'742'644
Equinor N
13.08.2026 / 16:20:00
377.00 -2.77% 387.55
09:02
375.80
16:07
422.30
31.03.26
229.9
07.01.26
525'088
EU Energy
13.08.2026 / 17:30:02
14'589.73 -0.91% 14'733.64
09:00
14'451.09
16:11
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
13.08.2026 / 17:30:00
20.52 -0.02% 20.62
09:03
20.28
16:08
22.27
19.03.26
14.375
05.01.26
204'968
Glencore Rg
13.08.2026 / 17:30:00
5.631 -1.59% 5.664
15:43
5.560
11:38
6.214
03.06.26
4.083
08.01.26
4'600'045
Hafnia Ltd Rg
13.08.2026 / 16:20:00
72.45 2.40% 72.70
16:06
70.95
09:41
86.50
06.05.26
51.7
05.01.26
142'662
Harbour Ener Rg
13.08.2026 / 17:30:00
2.434 -3.87% 2.498
09:08
2.402
16:09
3.206
19.03.26
1.821
08.01.26
1'116'092
Kon.Vopak NV Br Rg
13.08.2026 / 17:29:55
46.98 0.00% 47.44
09:08
46.96
15:16
49.48
30.07.26
37.91
02.01.26
38'344
Neste Rg
13.08.2026 / 17:25:00
29.93 0.81% 29.96
17:21
29.29
16:10
34.06
23.07.26
19.2375
20.01.26
308'266
OMV I
13.08.2026 / 17:30:00
65.15 0.81% 65.15
17:28
64.40
09:48
65.45
11.08.26
46.9
08.01.26
106'377
Repsol Br
13.08.2026 / 17:30:00
26.39 0.61% 26.39
17:29
25.83
16:11
26.76
30.07.26
15.325
20.01.26
577'660
Saipem Rg
13.08.2026 / 17:30:00
4.544 3.13% 4.546
17:29
4.428
09:54
4.845
15.06.26
2.451
02.01.26
6'169'435
SBM Offshore Br
13.08.2026 / 17:30:00
35.15 0.95% 35.20
09:26
34.67
13:18
37.40
13.04.26
24.3
07.01.26
218'309
SBO I
13.08.2026 / 17:30:00
29.35 0.69% 29.35
17:09
29.05
11:44
37.90
14.04.26
27.65
02.01.26
5'790
Shell Rg
13.08.2026 / 17:30:00
32.83 -1.15% 33.23
09:00
32.54
16:07
35.92
31.03.26
25.5375
08.01.26
910'056
Snam N
13.08.2026 / 17:30:00
5.782 0.50% 5.810
15:44
5.759
11:30
6.860
08.04.26
5.6
05.01.26
976'948
Subsea 7 Rg
13.08.2026 / 16:20:00
340.30 1.52% 340.80
15:50
335.00
09:54
358.40
15.06.26
203.2
02.01.26
364'331
Tenaris Rg
13.08.2026 / 17:30:00
22.99 -0.28% 23.16
09:00
22.69
16:10
27.82
05.06.26
16.3375
02.01.26
539'124
TotalEnergies
13.08.2026 / 17:30:00
75.19 -0.52% 76.28
09:01
74.34
16:07
81.34
30.03.26
53
08.01.26
1'025'608

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%
Eurozone 50
17:30 / 13.08.26
673.67 0.19%
L&S Dax
21:14 / 13.08.26
26'385.00 0.10%
S&P 500 (ETF SPY)
21:00 / 13.08.26
777.75 0.68%
VSMI Vola-Index
17:20 / 13.08.26
13.651 0.97%
EUR/CHF
21:15 / 13.08.26
0.9385 0.11%
USD/CHF
21:15 / 13.08.26
0.8141 0.08%
Gold 1 Uz
21:14 / 13.08.26
4'347.51 -1.39%
Rohöl Brent
21:15 / 13.08.26
87.05 -1.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.08.26
14'475.13 0.18%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lonza N
17:31 / 13.08.26
572.80 1.17%
Richemont N
17:31 / 13.08.26
195.60 0.98%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Geberit N
17:31 / 13.08.26
542.80 -0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.08.26
20'413.39 0.21%

Top 5zur Gesamtübersicht

Komax N
17:31 / 13.08.26
73.60 21.45%
Pierer Mobility
17:33 / 13.08.26
32.95 14.61%
Gurit Hldg N
17:31 / 13.08.26
29.60 10.45%
Newron Pharma N
17:31 / 13.08.26
12.940 10.41%
Highlight I
17:10 / 13.08.26
5.500 8.91%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Idorsia N
17:32 / 13.08.26
6.290 -6.54%
Curatis Holding N
17:31 / 13.08.26
18.550 -4.38%
Villars N
15:19 / 13.08.26
580.00 -4.13%
Xlife Sciences N
17:31 / 13.08.26
15.400 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.08.26
2'327.30 0.24%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:37 / 13.08.26
209.90 3.09%
Logitech N
17:32 / 13.08.26
84.30 2.63%
Nestlé N
17:31 / 13.08.26
81.07 2.54%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%

Flop 5zur Gesamtübersicht

Amrize N
17:31 / 13.08.26
37.65 -1.31%
Sika N
17:32 / 13.08.26
191.15 -1.01%
Partners N
17:31 / 13.08.26
724.00 -0.93%
Roche PS
17:31 / 13.08.26
362.30 -0.88%
Straumann N
17:31 / 13.08.26
102.05 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.08.26
3'209.03 0.21%

Top 5zur Gesamtübersicht

Clariant N
17:35 / 13.08.26
10.690 2.49%
Lindt N
17:31 / 13.08.26
96'400.00 2.01%
Lindt PS
17:34 / 13.08.26
9'485.00 1.55%
Sandoz Group N
17:31 / 13.08.26
73.72 1.49%
Galderma Group N
17:31 / 13.08.26
178.55 1.45%

Flop 5zur Gesamtübersicht

Swissquote Grp Rg
17:39 / 13.08.26
36.80 -13.98%
Belimo N
17:31 / 13.08.26
842.50 -1.52%
Accelleron N
17:38 / 13.08.26
75.15 -1.05%
Sunrise N
17:31 / 13.08.26
41.24 -0.91%
Roche I
17:34 / 13.08.26
367.80 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 Holcim Ltd Verk. 0.31 72.32
12.08.26 Alpine Select AG Verk. 0.00 9.35
12.08.26 CPH Group AG Kauf 0.00 60.55
12.08.26 Holcim Ltd Kauf 0.28 27.52
12.08.26 Alpine Select AG Kauf 0.00 9.25
12.08.26 Holcim Ltd Verk. 0.45 44.80

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026