Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 12.08.2026 - 17:30:01
- 14'723.26
- -0.69%
- -101.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.08.2026 / 16:20:00 |
344.10 | 0.00% | 0.00 | 0 | |||
|
BP Rg 12.08.2026 / 17:30:00 |
5.294 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 12.08.2026 / 17:30:00 |
14.380 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 12.08.2026 / 17:30:00 |
63.80 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 12.08.2026 / 16:20:00 |
128.90 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 12.08.2026 / 17:30:00 |
16.695 | 0.00% | 0.00 | 0 | |||
|
Eni N 12.08.2026 / 17:30:00 |
23.89 | 0.00% | 0.00 | 0 | |||
|
Equinor N 12.08.2026 / 16:20:00 |
387.75 | 0.00% | 0.00 | 0 | |||
|
EU Energy 12.08.2026 / 17:30:01 |
14'723.26 | -0.69% | -101.56 | 0 | |||
|
Galp Energia -B- 12.08.2026 / 17:30:00 |
20.53 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 12.08.2026 / 17:30:00 |
5.722 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 12.08.2026 / 16:20:00 |
70.75 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 12.08.2026 / 17:30:00 |
2.532 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 12.08.2026 / 17:30:00 |
46.98 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 12.08.2026 / 17:25:00 |
29.69 | 0.00% | 0.00 | 0 | |||
|
OMV I 12.08.2026 / 17:30:00 |
64.63 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 12.08.2026 / 17:30:00 |
26.23 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 12.08.2026 / 17:30:00 |
4.406 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 12.08.2026 / 17:30:00 |
34.82 | 0.00% | 0.00 | 0 | |||
|
SBO I 12.08.2026 / 17:30:00 |
29.15 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 12.08.2026 / 17:30:00 |
33.22 | 0.00% | 0.00 | 0 | |||
|
Snam N 12.08.2026 / 17:30:00 |
5.753 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 12.08.2026 / 16:20:00 |
335.20 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 12.08.2026 / 17:30:00 |
23.06 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 12.08.2026 / 17:30:00 |
75.58 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 12.08.2026 / 17:30:00 |
4.406 | 82.07% | 75.54% | 3.31% | 2.32% | 0.30% | 92.23% | 196.20% |
|
CMB.TECH 12.08.2026 / 17:30:00 |
14.380 | 76.98% | 44.96% | 2.86% | 6.68% | -4.39% | 87.73% | -11.01% |
|
Subsea 7 Rg 12.08.2026 / 16:20:00 |
335.20 | 65.78% | 86.53% | 1.73% | 2.29% | 3.84% | 67.56% | 142.72% |
|
Repsol Br 12.08.2026 / 17:30:00 |
26.23 | 64.63% | 124.24% | 3.57% | 10.10% | 15.38% | 95.71% | 85.86% |
|
Equinor N 12.08.2026 / 16:20:00 |
387.75 | 63.19% | 46.49% | 4.68% | 11.21% | 5.45% | 55.10% | 16.48% |
|
Neste Rg 12.08.2026 / 17:25:00 |
29.69 | 52.88% | 145.88% | 4.47% | -4.29% | 3.88% | 106.22% | -9.55% |
|
Eni N 12.08.2026 / 17:30:00 |
23.89 | 47.82% | 82.69% | 3.59% | 12.18% | 1.51% | 60.18% | 70.48% |
|
Var Energi Rg 12.08.2026 / 16:20:00 |
48.81 | 47.25% | 38.26% | 5.32% | 12.54% | 1.30% | 43.50% | 57.06% |
|
SBM Offshore Br 12.08.2026 / 17:30:00 |
34.82 | 42.12% | 105.19% | 10.75% | 9.63% | -0.91% | 57.20% | 154.35% |
|
Galp Energia -B- 12.08.2026 / 17:30:00 |
20.53 | 41.94% | 28.48% | 3.69% | 7.21% | 3.44% | 24.73% | 66.16% |
|
Glencore Rg 12.08.2026 / 17:30:00 |
5.722 | 40.61% | 61.44% | 0.18% | 10.02% | 1.42% | 92.76% | 29.14% |
|
Tenaris Rg 12.08.2026 / 17:30:00 |
23.06 | 39.85% | 27.27% | -7.02% | -5.94% | -11.99% | 50.64% | 49.90% |
|
DCC Energy Rg 12.08.2026 / 17:30:00 |
63.80 | 37.98% | 23.64% | 0.24% | 0.99% | 3.87% | 35.46% | 43.73% |
|
TotalEnergies 12.08.2026 / 17:30:00 |
75.58 | 36.38% | 41.87% | 2.27% | 6.99% | -5.06% | 43.99% | 32.20% |
|
OMV I 12.08.2026 / 17:30:00 |
64.63 | 36.34% | 73.40% | 1.81% | 5.34% | 2.42% | 38.50% | 53.50% |
|
DOF Grp Rg 12.08.2026 / 16:20:00 |
128.90 | 35.61% | 52.91% | 3.45% | 3.95% | -7.13% | 35.83% | 0.00% |
|
EU Energy 12.08.2026 / 17:30:01 |
14'723.26 | 34.41% | 44.44% | 2.19% | 6.06% | -0.06% | 42.42% | 34.85% |
|
Aker BP Rg 12.08.2026 / 16:20:00 |
344.10 | 33.73% | 55.07% | 4.65% | 6.93% | -3.94% | 40.16% | 20.23% |
|
Hafnia Ltd Rg 12.08.2026 / 16:20:00 |
70.75 | 30.20% | 0.00% | 1.00% | -2.14% | -13.88% | 28.03% | 0.00% |
|
Harbour Ener Rg 12.08.2026 / 17:30:00 |
2.532 | 28.46% | -0.04% | 9.37% | 12.33% | -11.84% | 6.21% | -0.35% |
|
Enagas Br 12.08.2026 / 17:30:00 |
16.695 | 26.69% | 41.54% | -0.74% | -0.15% | -1.48% | 27.20% | 4.57% |
|
Kon.Vopak NV Br Rg 12.08.2026 / 17:30:00 |
46.98 | 24.09% | 10.07% | 0.06% | -0.82% | 2.89% | 13.59% | 40.91% |
|
BP Rg 12.08.2026 / 17:30:00 |
5.294 | 22.59% | 35.12% | 2.50% | 4.09% | -5.88% | 26.32% | 8.92% |
|
Shell Rg 12.08.2026 / 17:30:00 |
33.22 | 21.42% | 34.15% | 1.26% | 6.07% | 2.25% | 24.51% | 37.61% |
|
SBO I 12.08.2026 / 17:30:00 |
29.15 | 6.97% | -1.85% | 1.22% | -5.97% | -15.01% | -1.35% | -47.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.08.2026 / 16:20:00 |
344.10 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
201'368 | ||
|
BP Rg 12.08.2026 / 17:30:00 |
5.294 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
5'706'243 | ||
|
CMB.TECH 12.08.2026 / 17:30:00 |
14.380 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
53'658 | ||
|
DCC Energy Rg 12.08.2026 / 17:30:00 |
63.80 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
22'909 | ||
|
DOF Grp Rg 12.08.2026 / 16:20:00 |
128.90 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
132'422 | ||
|
Enagas Br 12.08.2026 / 17:30:00 |
16.695 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
142'557 | ||
|
Eni N 12.08.2026 / 17:30:00 |
23.89 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
3'446'550 | ||
|
Equinor N 12.08.2026 / 16:20:00 |
387.75 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
768'268 | ||
|
EU Energy 12.08.2026 / 17:30:01 |
14'723.26 | -0.69% |
14'873.26 09:14 |
14'639.58 15:40 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 12.08.2026 / 17:30:00 |
20.53 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
233'687 | ||
|
Glencore Rg 12.08.2026 / 17:30:00 |
5.722 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
4'237'204 | ||
|
Hafnia Ltd Rg 12.08.2026 / 16:20:00 |
70.75 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
131'874 | ||
|
Harbour Ener Rg 12.08.2026 / 17:30:00 |
2.532 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
562'692 | ||
|
Kon.Vopak NV Br Rg 12.08.2026 / 17:30:00 |
46.98 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
29'122 | ||
|
Neste Rg 12.08.2026 / 17:25:00 |
29.69 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
417'761 | ||
|
OMV I 12.08.2026 / 17:30:00 |
64.63 | 0.00% |
65.45 11.08.26 |
46.9 08.01.26 |
125'188 | ||
|
Repsol Br 12.08.2026 / 17:30:00 |
26.23 | 0.00% |
26.76 30.07.26 |
15.325 20.01.26 |
619'589 | ||
|
Saipem Rg 12.08.2026 / 17:30:00 |
4.406 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
2'805'218 | ||
|
SBM Offshore Br 12.08.2026 / 17:30:00 |
34.82 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
300'945 | ||
|
SBO I 12.08.2026 / 17:30:00 |
29.15 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
7'222 | ||
|
Shell Rg 12.08.2026 / 17:30:00 |
33.22 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
918'555 | ||
|
Snam N 12.08.2026 / 17:30:00 |
5.753 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
1'780'334 | ||
|
Subsea 7 Rg 12.08.2026 / 16:20:00 |
335.20 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
239'795 | ||
|
Tenaris Rg 12.08.2026 / 17:30:00 |
23.06 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
726'144 | ||
|
TotalEnergies 12.08.2026 / 17:30:00 |
75.58 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
865'712 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.08.26 |
14'449.47 | -0.86% | |
|
Eurozone 50 17:30 / 12.08.26 |
672.38 | -0.13% | |
|
L&S Dax 07:06 / 13.08.26 |
26'410.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 17:20 / 12.08.26 |
13.520 | -0.40% | |
|
EUR/CHF 07:08 / 13.08.26 |
0.9379 | 0.05% | |
|
USD/CHF 07:08 / 13.08.26 |
0.8137 | 0.03% | |
|
Gold 1 Uz 07:08 / 13.08.26 |
4'396.19 | -0.28% | |
|
Rohöl Brent 07:08 / 13.08.26 |
88.86 | 0.56% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | CPH Group AG | Kauf | 0.03 | 60.36 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | Cicor Technologies Ltd. | Kauf | 0.50 | 46.60 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |