Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 26.05.2026 - 17:30:00
- 14'479.51
- -0.06%
- -8.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.05.2026 / 16:20:00 |
347.40 | -1.43% | -5.05 | 346.70 | 346.70 | 0 | |
|
BP Rg 26.05.2026 / 17:30:00 |
5.277 | -4.00% | -0.22 | 5.274 | 5.280 | 0 | |
|
CMB.TECH 26.05.2026 / 17:30:00 |
14.280 | -2.39% | -0.35 | 14.200 | 14.300 | 0 | |
|
DCC Rg 26.05.2026 / 17:30:00 |
61.10 | -0.93% | -0.58 | 61.10 | 61.15 | 0 | |
|
Enagas Br 26.05.2026 / 17:30:00 |
17.245 | 0.23% | 0.04 | 17.230 | 17.250 | 0 | |
|
Eni N 26.05.2026 / 17:30:00 |
23.20 | 1.09% | 0.25 | 23.17 | 23.17 | 0 | |
|
Equinor N 26.05.2026 / 16:20:00 |
354.80 | -1.09% | -3.90 | 353.30 | 353.30 | 0 | |
|
EU Energy 26.05.2026 / 17:30:00 |
14'479.51 | -0.06% | -8.28 | 0 | |||
|
Galp Energia -B- 26.05.2026 / 17:30:00 |
19.248 | 1.89% | 0.36 | 19.270 | 19.270 | 0 | |
|
Glencore Rg 26.05.2026 / 17:30:00 |
5.871 | 3.35% | 0.19 | 5.867 | 5.880 | 0 | |
|
Hafnia Ltd Rg 26.05.2026 / 16:20:00 |
77.45 | -1.78% | -1.40 | 77.15 | 78.05 | 0 | |
|
Harbour Ener Rg 26.05.2026 / 17:30:00 |
2.792 | -1.41% | -0.04 | 2.790 | 2.794 | 0 | |
|
Kon.Vopak NV Br Rg 26.05.2026 / 17:30:00 |
47.14 | -0.34% | -0.16 | 47.08 | 47.14 | 0 | |
|
Neste Rg 26.05.2026 / 17:25:00 |
27.76 | 1.50% | 0.41 | 27.70 | 27.70 | 0 | |
|
OMV I 26.05.2026 / 17:30:00 |
63.05 | 0.52% | 0.33 | 62.80 | 62.80 | 0 | |
|
Repsol Br 26.05.2026 / 17:30:00 |
22.43 | 3.06% | 0.67 | 22.33 | 22.33 | 0 | |
|
Saipem Rg 26.05.2026 / 17:30:00 |
4.274 | 1.42% | 0.06 | 4.276 | 4.276 | 0 | |
|
SBM Offshore Br 26.05.2026 / 17:30:00 |
34.90 | 0.93% | 0.32 | 34.84 | 34.84 | 0 | |
|
Shell Rg 26.05.2026 / 17:30:00 |
31.97 | -0.30% | -0.10 | 31.96 | 31.98 | 0 | |
|
Snam N 26.05.2026 / 17:30:00 |
6.388 | 0.09% | 0.01 | 6.378 | 6.378 | 0 | |
|
Subsea 7 Rg 26.05.2026 / 16:20:00 |
317.00 | 2.32% | 7.20 | 314.20 | 314.20 | 0 | |
|
Tenaris Rg 26.05.2026 / 17:30:00 |
26.87 | 1.84% | 0.49 | 26.87 | 26.87 | 0 | |
|
TotalEnergies 26.05.2026 / 17:30:00 |
78.19 | 0.97% | 0.75 | 78.22 | 78.22 | 0 | |
|
Var Energi Rg 26.05.2026 / 16:20:00 |
47.35 | 0.07% | 0.04 | 47.01 | 47.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 26.05.2026 / 17:30:00 |
14.280 | 80.06% | 47.48% | -1.79% | 26.15% | 15.16% | 77.61% | -0.37% |
|
Saipem Rg 26.05.2026 / 17:30:00 |
4.274 | 74.13% | 67.89% | -3.96% | -7.07% | 31.29% | 99.30% | 225.41% |
|
Tenaris Rg 26.05.2026 / 17:30:00 |
26.87 | 60.05% | 45.65% | 3.75% | -0.17% | 17.52% | 87.12% | 122.19% |
|
Subsea 7 Rg 26.05.2026 / 16:20:00 |
317.00 | 53.21% | 72.40% | -7.42% | -4.00% | 29.12% | 84.84% | 170.69% |
|
Equinor N 26.05.2026 / 16:20:00 |
354.80 | 50.97% | 35.51% | -5.44% | -1.72% | 14.90% | 43.35% | 21.04% |
|
Hafnia Ltd Rg 26.05.2026 / 16:20:00 |
77.45 | 45.10% | 0.00% | -5.20% | -3.79% | 1.93% | 46.30% | 0.00% |
|
Harbour Ener Rg 26.05.2026 / 17:30:00 |
2.792 | 43.68% | 11.80% | -7.49% | -3.22% | 2.12% | 57.38% | 21.70% |
|
Var Energi Rg 26.05.2026 / 16:20:00 |
47.35 | 42.75% | 34.04% | -2.79% | 2.31% | 22.51% | 58.39% | 80.11% |
|
Eni N 26.05.2026 / 17:30:00 |
23.20 | 42.03% | 75.54% | -2.88% | -1.13% | 15.42% | 78.54% | 75.92% |
|
SBM Offshore Br 26.05.2026 / 17:30:00 |
34.90 | 41.14% | 103.77% | -1.02% | -3.11% | 11.22% | 75.03% | 161.18% |
|
Neste Rg 26.05.2026 / 17:25:00 |
27.76 | 40.83% | 126.50% | -3.41% | 0.58% | 23.21% | 197.15% | -23.50% |
|
TotalEnergies 26.05.2026 / 17:30:00 |
78.19 | 39.73% | 45.36% | -2.41% | -0.08% | 14.26% | 51.50% | 40.80% |
|
Glencore Rg 26.05.2026 / 17:30:00 |
5.871 | 39.59% | 60.27% | 4.63% | 6.49% | 11.94% | 113.84% | 36.03% |
|
Aker BP Rg 26.05.2026 / 16:20:00 |
347.40 | 36.98% | 58.83% | -3.74% | -1.70% | 13.20% | 47.02% | 40.08% |
|
Repsol Br 26.05.2026 / 17:30:00 |
22.43 | 36.63% | 86.11% | -3.44% | 3.89% | 7.84% | 90.13% | 67.29% |
|
DCC Rg 26.05.2026 / 17:30:00 |
61.10 | 33.38% | 19.53% | -0.57% | 14.31% | 25.57% | 32.83% | 31.14% |
|
OMV I 26.05.2026 / 17:30:00 |
63.05 | 32.33% | 68.30% | -1.10% | 6.41% | 13.20% | 32.10% | 46.86% |
|
EU Energy 26.05.2026 / 17:30:00 |
14'479.51 | 32.18% | 41.16% | -2.48% | -1.23% | 10.08% | 48.91% | 37.78% |
|
Galp Energia -B- 26.05.2026 / 17:30:00 |
19.248 | 30.64% | 18.25% | -3.44% | -2.09% | -0.99% | 40.39% | 82.25% |
|
Enagas Br 26.05.2026 / 17:30:00 |
17.245 | 30.56% | 45.87% | 1.77% | 0.85% | 17.33% | 20.26% | -2.49% |
|
BP Rg 26.05.2026 / 17:30:00 |
5.277 | 27.29% | 40.30% | -7.13% | -8.78% | 7.22% | 46.50% | 15.59% |
|
Kon.Vopak NV Br Rg 26.05.2026 / 17:30:00 |
47.14 | 24.93% | 10.82% | 2.66% | 11.71% | 3.67% | 16.89% | 46.12% |
|
Shell Rg 26.05.2026 / 17:30:00 |
31.97 | 17.22% | 29.50% | -2.60% | -2.71% | 2.88% | 30.62% | 36.59% |
|
Snam N 26.05.2026 / 17:30:00 |
6.388 | 12.96% | 49.01% | 1.49% | -4.76% | 0.73% | 21.72% | 30.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.05.2026 / 16:20:00 |
347.40 | -1.43% |
349.45 15:53 |
339.60 09:02 |
373.80 04.05.26 |
251 08.01.26 |
305'239 |
|
BP Rg 26.05.2026 / 17:30:00 |
5.277 | -4.00% |
5.493 09:57 |
5.130 13:54 |
6.094 31.03.26 |
4.1335 08.01.26 |
16'604'570 |
|
CMB.TECH 26.05.2026 / 17:30:00 |
14.280 | -2.39% |
14.520 15:50 |
14.200 17:10 |
15.380 21.05.26 |
8.03 05.01.26 |
130'899 |
|
DCC Rg 26.05.2026 / 17:30:00 |
61.10 | -0.93% |
62.15 09:00 |
60.80 14:33 |
63.10 19.05.26 |
41.88 06.01.26 |
30'839 |
|
Enagas Br 26.05.2026 / 17:30:00 |
17.245 | 0.23% |
17.350 15:06 |
17.165 09:01 |
17.385 22.05.26 |
13.16 02.01.26 |
161'751 |
|
Eni N 26.05.2026 / 17:30:00 |
23.20 | 1.09% |
23.38 15:53 |
22.88 13:23 |
25.01 07.04.26 |
15.662 08.01.26 |
3'571'729 |
|
Equinor N 26.05.2026 / 16:20:00 |
354.80 | -1.09% |
357.40 15:53 |
346.30 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'347'350 |
|
EU Energy 26.05.2026 / 17:30:00 |
14'479.51 | -0.06% |
14'576.18 15:53 |
14'290.93 13:54 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 26.05.2026 / 17:30:00 |
19.248 | 1.89% |
19.305 15:53 |
18.915 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
737'482 |
|
Glencore Rg 26.05.2026 / 17:30:00 |
5.871 | 3.35% |
5.881 16:19 |
5.786 13:36 |
5.979 14.05.26 |
4.083 08.01.26 |
4'492'972 |
|
Hafnia Ltd Rg 26.05.2026 / 16:20:00 |
77.45 | -1.78% |
78.65 09:08 |
77.15 15:32 |
86.50 06.05.26 |
51.7 05.01.26 |
256'121 |
|
Harbour Ener Rg 26.05.2026 / 17:30:00 |
2.792 | -1.41% |
2.816 15:53 |
2.725 09:02 |
3.206 19.03.26 |
1.821 08.01.26 |
1'672'706 |
|
Kon.Vopak NV Br Rg 26.05.2026 / 17:30:00 |
47.14 | -0.34% |
47.42 09:59 |
47.02 13:48 |
48.62 20.03.26 |
37.91 02.01.26 |
62'370 |
|
Neste Rg 26.05.2026 / 17:25:00 |
27.76 | 1.50% |
28.25 15:53 |
27.45 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
443'917 |
|
OMV I 26.05.2026 / 17:30:00 |
63.05 | 0.52% |
63.50 15:54 |
62.45 13:52 |
64.40 19.05.26 |
46.9 08.01.26 |
152'645 |
|
Repsol Br 26.05.2026 / 17:30:00 |
22.43 | 3.06% |
22.48 15:59 |
21.64 09:02 |
24.89 19.03.26 |
15.325 20.01.26 |
1'897'006 |
|
Saipem Rg 26.05.2026 / 17:30:00 |
4.274 | 1.42% |
4.341 15:58 |
4.232 09:00 |
4.795 29.04.26 |
2.451 02.01.26 |
4'189'355 |
|
SBM Offshore Br 26.05.2026 / 17:30:00 |
34.90 | 0.93% |
35.00 16:28 |
34.44 13:32 |
37.40 13.04.26 |
24.3 07.01.26 |
138'472 |
|
Shell Rg 26.05.2026 / 17:30:00 |
31.97 | -0.30% |
32.22 15:53 |
31.53 09:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'688'243 |
|
Snam N 26.05.2026 / 17:30:00 |
6.388 | 0.09% |
6.435 15:42 |
6.354 09:02 |
6.860 08.04.26 |
5.6 05.01.26 |
1'627'228 |
|
Subsea 7 Rg 26.05.2026 / 16:20:00 |
317.00 | 2.32% |
318.40 15:52 |
306.30 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
326'239 |
|
Tenaris Rg 26.05.2026 / 17:30:00 |
26.87 | 1.84% |
27.24 15:53 |
26.47 09:02 |
27.37 29.04.26 |
16.3375 02.01.26 |
661'120 |
|
TotalEnergies 26.05.2026 / 17:30:00 |
78.19 | 0.97% |
78.82 15:53 |
77.18 13:22 |
81.34 30.03.26 |
53 08.01.26 |
1'111'876 |
|
Var Energi Rg 26.05.2026 / 16:20:00 |
47.35 | 0.07% |
47.65 15:53 |
45.84 09:11 |
50.70 31.03.26 |
31.42 07.01.26 |
4'514'858 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 04:19 / 27.05.26 |
0.9139 | 0.00% | |
|
USD/CHF 04:19 / 27.05.26 |
0.7855 | -0.06% | |
|
Gold 1 Uz 04:19 / 27.05.26 |
4'501.24 | -0.14% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |