×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 27.05.2026 - 17:22:24
  • 14'080.26
  • -2.76%
  • -399.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.05.2026 / 16:20:00
333.20 -4.09% -14.20 332.30 333.10 350'829
BP Rg
27.05.2026 / 17:07:26
5.146 -2.48% -0.13 5.145 5.146 9'066'848
CMB.TECH
27.05.2026 / 17:06:18
13.810 -3.29% -0.47 13.800 13.840 108'089
DCC Rg
27.05.2026 / 17:03:26
60.85 -0.41% -0.25 60.80 60.90 16'887
Enagas Br
27.05.2026 / 17:07:26
17.015 -1.33% -0.23 17.010 17.020 693'475
Eni N
27.05.2026 / 17:07:24
22.44 -3.29% -0.76 22.44 22.44 4'662'078
Equinor N
27.05.2026 / 16:20:00
338.75 -4.52% -16.05 338.90 338.90 1'405'029
EU Energy
27.05.2026 / 17:22:25
14'079.17 -2.76% -400.34 0
Galp Energia -B-
27.05.2026 / 17:07:15
18.650 -3.10% -0.60 18.650 18.665 1'073'673
Glencore Rg
27.05.2026 / 17:07:24
5.738 -2.27% -0.13 5.737 5.739 4'256'132
Hafnia Ltd Rg
27.05.2026 / 16:20:00
75.45 -2.58% -2.00 75.05 75.75 452'603
Harbour Ener Rg
27.05.2026 / 17:05:47
2.690 -3.65% -0.10 2.688 2.692 691'587
Kon.Vopak NV Br Rg
27.05.2026 / 17:06:32
46.60 -1.15% -0.54 46.58 46.62 102'668
Neste Rg
27.05.2026 / 17:06:58
27.12 -2.31% -0.64 27.10 27.13 806'916
OMV I
27.05.2026 / 17:07:05
62.00 -1.67% -1.05 61.95 62.00 365'838
Repsol Br
27.05.2026 / 17:06:45
21.72 -3.17% -0.71 21.72 21.73 1'501'399
Saipem Rg
27.05.2026 / 17:07:15
4.075 -4.66% -0.20 4.073 4.078 6'549'428
SBM Offshore Br
27.05.2026 / 17:07:06
33.22 -4.81% -1.68 33.22 33.24 186'457
Shell Rg
27.05.2026 / 17:07:23
31.23 -2.33% -0.75 31.22 31.23 1'664'570
Snam N
27.05.2026 / 17:07:25
6.256 -2.07% -0.13 6.254 6.258 1'474'538
Subsea 7 Rg
27.05.2026 / 16:20:00
298.40 -5.87% -18.60 297.00 297.00 410'138
Tenaris Rg
27.05.2026 / 17:07:19
25.97 -3.35% -0.90 25.97 25.98 935'826
TotalEnergies
27.05.2026 / 17:07:25
75.45 -3.50% -2.74 75.44 75.45 2'097'339
Var Energi Rg
27.05.2026 / 16:20:00
45.56 -3.78% -1.79 45.50 45.91 5'010'427
14'079.17
-2.76%
333.20
-4.09%
5.146
-2.48%
13.810
-3.29%
60.85
-0.41%
17.015
-1.33%
22.44
-3.29%
338.75
-4.52%
18.650
-3.10%
5.738
-2.27%
75.45
-2.58%
2.690
-3.65%
46.60
-1.15%
27.12
-2.31%
62.00
-1.67%
21.72
-3.17%
4.075
-4.66%
33.22
-4.81%
31.23
-2.33%
6.256
-2.07%
298.40
-5.87%
25.97
-3.35%
75.45
-3.50%
45.56
-3.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
27.05.2026 / 17:07:15
4.075 76.61% 70.28% -7.24% -10.22% 21.71% 86.16% 239.48%
CMB.TECH
27.05.2026 / 17:06:18
13.810 75.75% 43.95% -8.18% 20.72% 14.32% 70.49% -2.49%
Tenaris Rg
27.05.2026 / 17:07:19
25.97 63.00% 48.33% -0.86% -3.65% 13.38% 74.30% 124.29%
Subsea 7 Rg
27.05.2026 / 16:20:00
298.40 56.78% 76.41% -7.56% -8.18% 17.94% 71.79% 174.58%
Equinor N
27.05.2026 / 16:20:00
338.75 49.33% 34.04% -7.87% -7.67% 12.69% 38.32% 20.31%
Glencore Rg
27.05.2026 / 17:07:24
5.738 44.27% 65.65% 1.69% 3.43% 8.40% 110.98% 38.47%
Eni N
27.05.2026 / 17:07:24
22.44 43.58% 77.45% -4.64% -5.09% 12.77% 72.92% 77.49%
Neste Rg
27.05.2026 / 17:06:58
27.12 42.95% 129.90% -5.11% -7.80% 20.91% 191.86% -23.29%
Var Energi Rg
27.05.2026 / 16:20:00
45.56 42.86% 34.14% -5.44% -1.49% 20.72% 52.32% 81.56%
Hafnia Ltd Rg
27.05.2026 / 16:20:00
75.45 42.53% 0.00% -8.16% -8.43% -1.37% 46.16% 0.00%
SBM Offshore Br
27.05.2026 / 17:07:06
33.22 42.45% 105.66% -5.46% -7.52% 6.07% 64.95% 165.20%
Harbour Ener Rg
27.05.2026 / 17:05:47
2.690 41.65% 10.23% -6.34% -7.50% 1.43% 45.96% 18.66%
TotalEnergies
27.05.2026 / 17:07:25
75.45 41.09% 46.77% -5.23% -3.62% 12.79% 46.02% 40.23%
Repsol Br
27.05.2026 / 17:06:45
21.72 40.80% 91.79% -4.44% -1.18% 7.55% 83.48% 71.65%
Aker BP Rg
27.05.2026 / 16:20:00
333.20 35.02% 56.56% -6.98% -7.07% 11.79% 40.06% 38.46%
Galp Energia -B-
27.05.2026 / 17:07:15
18.650 33.11% 20.49% -6.01% -6.19% -0.33% 33.55% 85.25%
OMV I
27.05.2026 / 17:07:05
62.00 33.02% 69.17% -1.74% 3.68% 12.12% 30.69% 45.90%
DCC Rg
27.05.2026 / 17:03:26
60.85 32.14% 18.41% -0.94% 2.18% 27.46% 31.71% 30.00%
Enagas Br
27.05.2026 / 17:07:26
17.015 30.87% 46.21% 0.41% 0.50% 17.10% 19.61% -2.18%
EU Energy
27.05.2026 / 17:22:25
14'079.17 28.53% 41.08% -4.43% -4.21% 8.70% 44.97% 36.70%
Kon.Vopak NV Br Rg
27.05.2026 / 17:06:32
46.60 24.51% 10.45% 2.06% 11.97% 2.64% 16.50% 45.36%
BP Rg
27.05.2026 / 17:07:26
5.146 22.20% 34.69% -8.52% -10.64% 7.19% 43.56% 10.64%
Shell Rg
27.05.2026 / 17:07:23
31.23 16.87% 29.12% -3.88% -4.54% 1.99% 27.74% 35.75%
Snam N
27.05.2026 / 17:07:25
6.256 12.99% 49.05% -1.45% -5.36% -1.70% 19.21% 30.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.05.2026 / 16:20:00
333.20 -4.09% 343.55
09:00
331.80
14:30
373.80
04.05.26
251
08.01.26
350'829
BP Rg
27.05.2026 / 17:07:26
5.146 -2.48% 5.330
09:00
5.102
14:29
6.094
31.03.26
4.1335
08.01.26
9'066'848
CMB.TECH
27.05.2026 / 17:06:18
13.810 -3.29% 14.220
09:02
13.660
16:25
15.380
21.05.26
8.03
05.01.26
108'089
DCC Rg
27.05.2026 / 17:03:26
60.85 -0.41% 61.40
12:30
60.80
16:33
63.10
19.05.26
41.88
06.01.26
16'887
Enagas Br
27.05.2026 / 17:07:26
17.015 -1.33% 17.180
09:00
16.960
09:23
17.385
22.05.26
13.16
02.01.26
693'475
Eni N
27.05.2026 / 17:07:24
22.44 -3.29% 22.94
09:00
22.27
15:34
25.01
07.04.26
15.662
08.01.26
4'662'078
Equinor N
27.05.2026 / 16:20:00
338.75 -4.52% 349.03
09:01
336.80
14:29
422.30
31.03.26
229.9
07.01.26
1'405'029
EU Energy
27.05.2026 / 17:22:25
14'079.17 -2.76% 14'479.51
09:00
13'947.54
16:22
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
27.05.2026 / 17:07:15
18.650 -3.10% 19.105
09:00
18.580
14:28
22.27
19.03.26
14.375
05.01.26
1'073'673
Glencore Rg
27.05.2026 / 17:07:24
5.738 -2.27% 5.849
09:00
5.677
16:28
5.979
14.05.26
4.083
08.01.26
4'256'132
Hafnia Ltd Rg
27.05.2026 / 16:20:00
75.45 -2.58% 77.80
09:05
75.15
16:05
86.50
06.05.26
51.7
05.01.26
452'603
Harbour Ener Rg
27.05.2026 / 17:05:47
2.690 -3.65% 2.772
09:01
2.648
14:30
3.206
19.03.26
1.821
08.01.26
691'587
Kon.Vopak NV Br Rg
27.05.2026 / 17:06:32
46.60 -1.15% 47.26
09:00
46.41
15:45
48.62
20.03.26
37.91
02.01.26
102'668
Neste Rg
27.05.2026 / 17:06:58
27.12 -2.31% 27.81
09:00
26.59
14:51
31.00
04.05.26
19.2375
20.01.26
806'916
OMV I
27.05.2026 / 17:07:05
62.00 -1.67% 62.80
09:38
61.80
16:29
64.40
19.05.26
46.9
08.01.26
365'838
Repsol Br
27.05.2026 / 17:06:45
21.72 -3.17% 22.26
09:00
21.53
14:30
24.89
19.03.26
15.325
20.01.26
1'501'399
Saipem Rg
27.05.2026 / 17:07:15
4.075 -4.66% 4.262
09:00
4.017
16:22
4.795
29.04.26
2.451
02.01.26
6'549'428
SBM Offshore Br
27.05.2026 / 17:07:06
33.22 -4.81% 34.60
09:00
32.94
16:22
37.40
13.04.26
24.3
07.01.26
186'457
Shell Rg
27.05.2026 / 17:07:23
31.23 -2.33% 31.67
09:00
30.92
14:29
35.92
31.03.26
25.5375
08.01.26
1'664'570
Snam N
27.05.2026 / 17:07:25
6.256 -2.07% 6.392
09:00
6.244
16:20
6.860
08.04.26
5.6
05.01.26
1'474'538
Subsea 7 Rg
27.05.2026 / 16:20:00
298.40 -5.87% 312.80
09:00
297.00
16:13
353.40
18.05.26
203.2
02.01.26
410'138
Tenaris Rg
27.05.2026 / 17:07:19
25.97 -3.35% 26.81
09:00
25.49
16:22
27.37
29.04.26
16.3375
02.01.26
935'826
TotalEnergies
27.05.2026 / 17:07:25
75.45 -3.50% 77.28
09:01
74.64
14:30
81.34
30.03.26
53
08.01.26
2'097'339
Var Energi Rg
27.05.2026 / 16:20:00
45.56 -3.78% 46.90
09:01
45.52
16:19
50.70
31.03.26
31.42
07.01.26
5'010'427

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:07 / 27.05.26
13'603.70 0.58%
Eurozone 50
17:22 / 27.05.26
628.74 0.01%
L&S Dax
17:21 / 27.05.26
25'212.50 -0.05%
S&P 500 (ETF SPY)
17:07 / 27.05.26
749.89 -0.09%
VSMI Vola-Index
17:07 / 27.05.26
15.450 -4.56%
EUR/CHF
17:22 / 27.05.26
0.9149 0.11%
USD/CHF
17:22 / 27.05.26
0.7865 0.07%
Gold 1 Uz
17:22 / 27.05.26
4'430.94 -1.70%
Rohöl Brent
17:22 / 27.05.26
94.12 -2.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:07 / 27.05.26
13'604.06 0.58%

Top 5zur Gesamtübersicht

Amrize N
17:07 / 27.05.26
41.58 4.89%
Richemont N
17:07 / 27.05.26
164.15 4.09%
Givaudan N
17:07 / 27.05.26
2'935.00 2.44%
Sika N
17:07 / 27.05.26
152.80 2.14%
Nestlé N
17:07 / 27.05.26
80.96 1.99%

Flop 5zur Gesamtübersicht

ABB N
17:07 / 27.05.26
83.40 -1.79%
UBS N
17:07 / 27.05.26
36.98 -1.18%
Kühne + Nagel N
17:06 / 27.05.26
175.85 -0.85%
Logitech N
17:07 / 27.05.26
86.46 -0.80%
Alcon N
17:07 / 27.05.26
52.80 -0.41%
NAME INTRADAY KURS +/-%
SPI
17:06 / 27.05.26
19'195.69 0.52%

Top 5zur Gesamtübersicht

Highlight I
13:40 / 27.05.26
6.400 10.34%
Skan N
17:07 / 27.05.26
53.50 8.30%
LEM N
17:06 / 27.05.26
440.00 7.45%
EvoNext Hldgs N
16:44 / 27.05.26
1.350 6.72%
Idorsia N
17:07 / 27.05.26
4.432 4.97%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:07 / 27.05.26
0.3740 -8.22%
ams-OSRAM I
17:06 / 27.05.26
20.84 -6.38%
CF Tradition I
17:07 / 27.05.26
268.50 -4.62%
SoftwareOne N
17:05 / 27.05.26
8.035 -4.52%
Helvetia Baloise N
17:06 / 27.05.26
206.20 -3.82%
NAME INTRADAY KURS +/-%
SLI
17:07 / 27.05.26
2'161.09 0.46%

Top 5zur Gesamtübersicht

Amrize N
17:07 / 27.05.26
41.58 4.89%
Richemont N
17:07 / 27.05.26
164.15 4.09%
Givaudan N
17:07 / 27.05.26
2'935.00 2.44%
Galderma Group N
17:07 / 27.05.26
161.85 2.21%
Sika N
17:07 / 27.05.26
152.80 2.14%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:06 / 27.05.26
206.20 -3.82%
VAT N
17:07 / 27.05.26
604.20 -2.04%
ABB N
17:07 / 27.05.26
83.40 -1.79%
Julius Bär N
17:07 / 27.05.26
64.24 -1.56%
UBS N
17:07 / 27.05.26
36.98 -1.18%
NAME INTRADAY KURS +/-%
SMIM
17:07 / 27.05.26
2'998.54 0.13%

Top 5zur Gesamtübersicht

Amrize N
17:07 / 27.05.26
41.58 4.89%
The Swatch Group I
17:05 / 27.05.26
211.50 2.67%
Dottikon ES N
17:04 / 27.05.26
390.50 2.63%
Galderma Group N
17:07 / 27.05.26
161.85 2.21%
Flughafen Zürich N
17:05 / 27.05.26
231.40 2.12%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
17:06 / 27.05.26
206.20 -3.82%
Temenos N
17:07 / 27.05.26
65.25 -3.19%
Swissquote N
17:06 / 27.05.26
401.00 -2.81%
VAT N
17:07 / 27.05.26
604.20 -2.04%
Medacta N
17:05 / 27.05.26
142.00 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
27.05.26 EFG International AG Verk. 4.30 16.32
27.05.26 Stadler Rail AG Kauf 0.04 37'000.00
27.05.26 Sandoz Group AG Verk. 0.46 64.78
27.05.26 Stadler Rail AG Kauf 0.06 58'334.00
26.05.26 Holcim Ltd Verk. 0.96 47.79
26.05.26 Peach Property Group AG Kauf 0.03 5.12
26.05.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.10 96'800.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 Kuros Biosciences Ltd. Verk. 0.14 19.29
26.05.26 Autoneum Holding AG Kauf 0.13 99.79

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026