Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 07.01.2026 - 17:30:01
- 10'795.85
- -3.09%
- -344.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.01.2026 / 16:20:00 |
252.50 | -3.74% | -9.80 | 253.10 | 253.10 | 732'976 | |
|
BP Rg 07.01.2026 / 17:30:00 |
4.169 | -3.64% | -0.16 | 4.168 | 4.169 | 13'346'908 | |
|
DCC Rg 07.01.2026 / 17:30:00 |
44.94 | 2.37% | 1.04 | 44.90 | 45.22 | 174'950 | |
|
Enagas Br 07.01.2026 / 17:30:00 |
13.710 | 1.84% | 0.25 | 13.715 | 13.715 | 734'391 | |
|
Eni N 07.01.2026 / 17:30:00 |
15.722 | -4.48% | -0.74 | 15.690 | 15.690 | 6'405'377 | |
|
Equinor N 07.01.2026 / 16:20:00 |
232.30 | -3.05% | -7.30 | 232.20 | 232.20 | 3'077'761 | |
|
EU Energy 07.01.2026 / 17:30:01 |
10'795.85 | -3.09% | -344.01 | 0 | |||
|
Galp Energia -B- 07.01.2026 / 17:30:00 |
14.590 | -1.98% | -0.30 | 14.570 | 14.570 | 813'051 | |
|
Glencore Rg 07.01.2026 / 17:30:00 |
4.228 | -1.36% | -0.06 | 4.227 | 4.253 | 15'193'560 | |
|
Hafnia Ltd Rg 07.01.2026 / 16:20:00 |
55.98 | 3.59% | 1.94 | 55.72 | 56.04 | 561'137 | |
|
Kon.Vopak NV Br Rg 07.01.2026 / 17:30:00 |
39.12 | 0.69% | 0.27 | 39.24 | 39.24 | 70'985 | |
|
Neste Rg 07.01.2026 / 17:25:00 |
19.978 | -0.95% | -0.19 | 20.02 | 20.02 | 1'588'755 | |
|
OMV I 07.01.2026 / 17:30:00 |
47.24 | -2.03% | -0.98 | 47.40 | 47.40 | 101'454 | |
|
Repsol Br 07.01.2026 / 17:30:00 |
16.180 | -2.59% | -0.43 | 16.260 | 16.260 | 5'725'649 | |
|
Saipem Rg 07.01.2026 / 17:30:00 |
2.526 | -3.75% | -0.10 | 2.525 | 2.525 | 8'098'226 | |
|
SBM Offshore Br 07.01.2026 / 17:30:00 |
25.04 | 0.08% | 0.02 | 25.20 | 25.20 | 498'843 | |
|
Shell Rg 07.01.2026 / 17:30:00 |
26.54 | -3.71% | -1.02 | 26.53 | 26.55 | 1'708'506 | |
|
Snam N 07.01.2026 / 17:30:00 |
5.801 | 1.88% | 0.11 | 5.820 | 5.820 | 4'187'191 | |
|
Subsea 7 Rg 07.01.2026 / 16:20:00 |
210.40 | -2.23% | -4.80 | 206.40 | 210.40 | 564'376 | |
|
Tenaris Rg 07.01.2026 / 17:30:00 |
16.803 | -4.10% | -0.72 | 16.845 | 16.845 | 1'396'731 | |
|
TotalEnergies 07.01.2026 / 17:30:00 |
53.43 | -3.01% | -1.66 | 53.51 | 53.51 | 2'190'640 | |
|
Var Energi Rg 07.01.2026 / 16:20:00 |
31.76 | -5.02% | -1.68 | 31.77 | 31.77 | 6'488'842 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 07.01.2026 / 17:30:00 |
2.526 | 8.43% | 4.54% | 8.43% | 5.74% | 6.02% | -7.29% | 114.99% |
|
Subsea 7 Rg 07.01.2026 / 16:20:00 |
210.40 | 6.43% | 19.76% | 6.43% | 7.37% | 5.36% | 7.02% | 92.75% |
|
Tenaris Rg 07.01.2026 / 17:30:00 |
16.803 | 6.28% | -3.28% | 6.28% | -2.64% | 13.00% | -10.93% | 11.06% |
|
Glencore Rg 07.01.2026 / 17:30:00 |
4.228 | 5.33% | 20.94% | 3.89% | 10.85% | 19.49% | 16.86% | -18.51% |
|
Repsol Br 07.01.2026 / 17:30:00 |
16.180 | 4.27% | 42.03% | 1.57% | -0.40% | 11.43% | 37.47% | 9.54% |
|
Neste Rg 07.01.2026 / 17:25:00 |
19.978 | 3.86% | 67.04% | 3.86% | 4.21% | 19.14% | 56.93% | -54.29% |
|
Galp Energia -B- 07.01.2026 / 17:30:00 |
14.590 | 2.94% | -6.82% | 0.90% | 0.00% | -8.60% | -9.24% | 17.95% |
|
Kon.Vopak NV Br Rg 07.01.2026 / 17:30:00 |
39.12 | 2.61% | -8.97% | 3.33% | 3.66% | -0.28% | -9.19% | 33.69% |
|
Enagas Br 07.01.2026 / 17:30:00 |
13.710 | 2.16% | 14.14% | 4.04% | 0.22% | -0.90% | 14.25% | -16.99% |
|
SBM Offshore Br 07.01.2026 / 17:30:00 |
25.04 | 2.12% | 47.44% | 2.20% | 2.83% | 17.23% | 45.58% | 72.55% |
|
Aker BP Rg 07.01.2026 / 16:20:00 |
252.50 | 1.94% | 18.21% | 1.94% | 1.69% | 0.80% | 3.70% | -13.89% |
|
Eni N 07.01.2026 / 17:30:00 |
15.722 | 1.87% | 25.90% | 1.87% | -1.93% | 6.75% | 15.28% | 20.52% |
|
OMV I 07.01.2026 / 17:30:00 |
47.24 | 1.73% | 29.38% | 1.73% | -0.11% | 8.87% | 22.73% | -0.39% |
|
Var Energi Rg 07.01.2026 / 16:20:00 |
31.76 | 0.89% | -5.27% | 0.89% | -0.06% | -2.32% | -13.70% | 2.77% |
|
Equinor N 07.01.2026 / 16:20:00 |
232.30 | 0.84% | -9.48% | 0.84% | 0.48% | -1.53% | -19.17% | -25.32% |
|
Snam N 07.01.2026 / 17:30:00 |
5.801 | 0.78% | 32.94% | 0.78% | 4.18% | 12.10% | 34.38% | 19.80% |
|
Shell Rg 07.01.2026 / 17:30:00 |
26.54 | 0.77% | 11.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BP Rg 07.01.2026 / 17:30:00 |
4.169 | 0.17% | 10.41% | -3.47% | -6.00% | 0.41% | -0.86% | -9.48% |
|
Hafnia Ltd Rg 07.01.2026 / 16:20:00 |
55.98 | -0.55% | 0.00% | -0.55% | -1.79% | -3.81% | 0.00% | 0.00% |
|
TotalEnergies 07.01.2026 / 17:30:00 |
53.43 | -0.60% | 3.41% | -3.59% | -4.37% | 2.57% | -2.82% | -6.12% |
|
EU Energy 07.01.2026 / 17:30:01 |
10'795.85 | -1.45% | 8.54% | -1.45% | -1.09% | 3.26% | 1.46% | -0.17% |
|
DCC Rg 07.01.2026 / 17:30:00 |
44.94 | -5.06% | -14.92% | -2.81% | -10.61% | -4.55% | -13.08% | 2.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.01.2026 / 16:20:00 |
252.50 | -3.74% |
258.20 13:47 |
251.20 15:43 |
264.80 06.01.26 |
251.2 07.01.26 |
732'976 |
|
BP Rg 07.01.2026 / 17:30:00 |
4.169 | -3.64% |
4.223 09:28 |
4.143 11:42 |
4.452 06.01.26 |
4.143 07.01.26 |
13'346'908 |
|
DCC Rg 07.01.2026 / 17:30:00 |
44.94 | 2.37% |
45.08 15:45 |
43.92 09:56 |
46.57 02.01.26 |
41.88 06.01.26 |
174'950 |
|
Enagas Br 07.01.2026 / 17:30:00 |
13.710 | 1.84% |
13.710 16:39 |
13.488 09:01 |
13.710 07.01.26 |
13.16 02.01.26 |
734'391 |
|
Eni N 07.01.2026 / 17:30:00 |
15.722 | -4.48% |
16.459 16:57 |
15.708 17:29 |
16.750 05.01.26 |
15.708 07.01.26 |
6'405'377 |
|
Equinor N 07.01.2026 / 16:20:00 |
232.30 | -3.05% |
233.90 09:00 |
229.90 11:42 |
244.40 05.01.26 |
229.9 07.01.26 |
3'077'761 |
|
EU Energy 07.01.2026 / 17:30:01 |
10'795.85 | -3.09% |
11'139.86 09:00 |
10'746.49 11:42 |
11'306.92 06.01.26 |
10746.4896 07.01.26 |
|
|
Galp Energia -B- 07.01.2026 / 17:30:00 |
14.590 | -1.98% |
14.650 09:19 |
14.445 11:42 |
15.155 06.01.26 |
14.375 05.01.26 |
813'051 |
|
Glencore Rg 07.01.2026 / 17:30:00 |
4.228 | -1.36% |
4.308 09:04 |
4.227 17:04 |
4.308 07.01.26 |
4.1065 02.01.26 |
15'193'560 |
|
Hafnia Ltd Rg 07.01.2026 / 16:20:00 |
55.98 | 3.59% |
56.12 16:18 |
53.19 09:44 |
56.12 07.01.26 |
51.7 05.01.26 |
561'137 |
|
Kon.Vopak NV Br Rg 07.01.2026 / 17:30:00 |
39.12 | 0.69% |
39.16 17:27 |
38.38 09:48 |
39.16 07.01.26 |
37.91 02.01.26 |
70'985 |
|
Neste Rg 07.01.2026 / 17:25:00 |
19.978 | -0.95% |
20.18 09:01 |
19.270 11:40 |
20.46 05.01.26 |
19.27 07.01.26 |
1'588'755 |
|
OMV I 07.01.2026 / 17:30:00 |
47.24 | -2.03% |
48.26 09:00 |
47.08 13:04 |
49.08 06.01.26 |
47.08 07.01.26 |
101'454 |
|
Repsol Br 07.01.2026 / 17:30:00 |
16.180 | -2.59% |
16.450 09:00 |
16.020 11:37 |
17.270 06.01.26 |
15.96 02.01.26 |
5'725'649 |
|
Saipem Rg 07.01.2026 / 17:30:00 |
2.526 | -3.75% |
2.593 09:02 |
2.502 11:14 |
2.644 06.01.26 |
2.451 02.01.26 |
8'098'226 |
|
SBM Offshore Br 07.01.2026 / 17:30:00 |
25.04 | 0.08% |
25.08 17:20 |
24.30 09:55 |
25.75 06.01.26 |
24.3 07.01.26 |
498'843 |
|
Shell Rg 07.01.2026 / 17:30:00 |
26.54 | -3.71% |
27.04 09:08 |
26.30 11:42 |
27.95 05.01.26 |
26.295 07.01.26 |
1'708'506 |
|
Snam N 07.01.2026 / 17:30:00 |
5.801 | 1.88% |
5.823 11:03 |
5.700 09:00 |
5.823 07.01.26 |
5.6 05.01.26 |
4'187'191 |
|
Subsea 7 Rg 07.01.2026 / 16:20:00 |
210.40 | -2.23% |
216.00 09:00 |
207.20 11:15 |
217.10 06.01.26 |
203.2 02.01.26 |
564'376 |
|
Tenaris Rg 07.01.2026 / 17:30:00 |
16.803 | -4.10% |
17.245 09:00 |
16.740 16:39 |
17.650 06.01.26 |
16.3375 02.01.26 |
1'396'731 |
|
TotalEnergies 07.01.2026 / 17:30:00 |
53.43 | -3.01% |
55.00 09:00 |
53.29 16:39 |
56.91 05.01.26 |
53.29 07.01.26 |
2'190'640 |
|
Var Energi Rg 07.01.2026 / 16:20:00 |
31.76 | -5.02% |
32.66 13:47 |
31.42 11:15 |
33.78 06.01.26 |
31.42 07.01.26 |
6'488'842 |