×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 29.04.2026 - 17:30:00
  • 14'698.40
  • 0.27%
  • 38.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
29.04.2026 / 16:20:00
358.55 1.46% 5.15 357.50 357.50 464'554
BP Rg
29.04.2026 / 17:30:00
5.759 -0.45% -0.03 5.705 5.762 9'158'113
CMB.TECH
29.04.2026 / 17:30:00
11.440 1.06% 0.12 11.380 11.660 59'999
DCC Rg
29.04.2026 / 17:30:00
59.55 11.41% 6.10 59.40 60.70 392'626
Enagas Br
29.04.2026 / 17:30:00
16.930 -0.99% -0.17 16.920 16.940 280'034
Eni N
29.04.2026 / 17:30:00
23.64 0.75% 0.18 23.65 23.65 2'821'012
Equinor N
29.04.2026 / 16:20:00
366.90 1.63% 5.90 368.00 368.00 1'387'021
EU Energy
29.04.2026 / 17:30:00
14'698.40 0.27% 38.93 0
Galp Energia -B-
29.04.2026 / 17:30:00
19.880 1.13% 0.22 19.960 19.960 1'401'765
Glencore Rg
29.04.2026 / 17:30:00
5.547 0.62% 0.03 5.544 5.550 5'358'451
Hafnia Ltd Rg
29.04.2026 / 16:20:00
82.40 2.36% 1.90 82.35 82.35 652'031
Harbour Ener Rg
29.04.2026 / 17:30:00
2.908 0.80% 0.02 2.888 2.918 854'992
Kon.Vopak NV Br Rg
29.04.2026 / 17:30:00
41.62 -1.37% -0.58 41.54 41.54 82'432
Neste Rg
29.04.2026 / 17:25:00
29.42 6.58% 1.82 29.43 29.43 1'915'517
OMV I
29.04.2026 / 17:30:00
59.80 0.93% 0.55 60.00 60.00 173'232
Repsol Br
29.04.2026 / 17:30:00
21.98 1.81% 0.39 21.98 21.98 1'587'565
Saipem Rg
29.04.2026 / 17:30:00
4.539 -1.30% -0.06 4.533 4.533 12'268'462
SBM Offshore Br
29.04.2026 / 17:30:00
35.92 -0.28% -0.10 35.92 35.92 142'650
Shell Rg
29.04.2026 / 17:30:00
32.71 -0.46% -0.15 32.69 32.71 1'396'100
Snam N
29.04.2026 / 17:30:00
6.610 -1.39% -0.09 6.612 6.612 1'784'048
Subsea 7 Rg
29.04.2026 / 16:20:00
325.00 -1.57% -5.20 325.00 325.00 636'942
Tenaris Rg
29.04.2026 / 17:30:00
26.96 0.15% 0.04 26.98 26.98 603'219
TotalEnergies
29.04.2026 / 17:30:00
78.28 0.04% 0.03 78.23 78.23 2'032'904
Var Energi Rg
29.04.2026 / 16:20:00
46.25 -0.06% -0.03 46.25 46.25 2'931'858
14'698.40
0.27%
358.55
1.46%
5.759
-0.45%
11.440
1.06%
59.55
11.41%
16.930
-0.99%
23.64
0.75%
366.90
1.63%
19.880
1.13%
5.547
0.62%
82.40
2.36%
2.908
0.80%
41.62
-1.37%
29.42
6.58%
59.80
0.93%
21.98
1.81%
4.539
-1.30%
35.92
-0.28%
32.71
-0.46%
6.610
-1.39%
325.00
-1.57%
26.96
0.15%
78.28
0.04%
46.25
-0.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
29.04.2026 / 17:30:00
4.539 90.04% 83.23% 8.90% 16.98% 45.67% 122.61% 232.54%
Subsea 7 Rg
29.04.2026 / 16:20:00
325.00 63.30% 83.75% 4.84% 10.32% 32.65% 106.74% 171.43%
Tenaris Rg
29.04.2026 / 17:30:00
26.96 63.27% 48.58% 2.22% 7.97% 38.27% 84.06% 106.25%
Equinor N
29.04.2026 / 16:20:00
366.90 51.94% 36.38% 5.16% -7.79% 45.13% 54.61% 18.36%
Hafnia Ltd Rg
29.04.2026 / 16:20:00
82.40 48.14% 0.00% 8.28% 8.62% 41.19% 72.31% 0.00%
SBM Offshore Br
29.04.2026 / 17:30:00
35.92 47.02% 112.26% 1.04% 4.18% 21.35% 94.37% 181.19%
Harbour Ener Rg
29.04.2026 / 17:30:00
2.908 46.37% 13.90% 1.61% 1.54% 29.47% 90.94% 16.75%
Eni N
29.04.2026 / 17:30:00
23.64 45.22% 79.48% 2.83% -0.21% 34.52% 86.14% 71.24%
Neste Rg
29.04.2026 / 17:25:00
29.42 42.12% 128.57% 15.72% 9.80% 36.69% 219.87% -37.19%
TotalEnergies
29.04.2026 / 17:30:00
78.28 41.19% 46.88% 2.92% 0.93% 24.57% 53.37% 35.05%
Var Energi Rg
29.04.2026 / 16:20:00
46.25 39.63% 31.10% 3.70% -4.84% 38.31% 62.57% 66.00%
CMB.TECH
29.04.2026 / 17:30:00
11.440 39.32% 14.11% 5.34% 4.76% 10.42% 33.96% -27.20%
Aker BP Rg
29.04.2026 / 16:20:00
358.55 37.35% 59.26% 4.20% 4.79% 36.12% 61.36% 39.30%
Galp Energia -B-
29.04.2026 / 17:30:00
19.880 35.94% 23.05% 2.61% -2.55% 16.60% 45.43% 79.27%
Repsol Br
29.04.2026 / 17:30:00
21.98 35.53% 84.61% 3.73% -6.37% 33.09% 103.42% 61.78%
Glencore Rg
29.04.2026 / 17:30:00
5.547 35.47% 55.55% -1.61% -1.37% 7.67% 125.90% 17.39%
EU Energy
29.04.2026 / 17:30:00
14'698.40 34.18% 42.83% 1.54% -0.84% 20.45% 56.60% 31.06%
BP Rg
29.04.2026 / 17:30:00
5.759 33.96% 47.65% 0.49% 0.02% 20.42% 65.49% 8.19%
Enagas Br
29.04.2026 / 17:30:00
16.930 29.77% 44.98% -0.50% -0.18% 18.23% 23.53% -5.81%
OMV I
29.04.2026 / 17:30:00
59.80 25.00% 58.98% 4.23% -2.92% 13.15% 31.08% 38.31%
Shell Rg
29.04.2026 / 17:30:00
32.71 20.12% 32.71% -0.65% -5.04% 13.85% 34.61% 33.82%
Snam N
29.04.2026 / 17:30:00
6.610 18.64% 56.50% -1.18% 1.10% 11.30% 30.58% 33.20%
DCC Rg
29.04.2026 / 17:30:00
59.55 15.59% 3.59% 14.85% 24.79% 16.20% 22.38% 8.44%
Kon.Vopak NV Br Rg
29.04.2026 / 17:30:00
41.62 11.46% -1.12% -4.37% -10.73% -2.19% 14.40% 21.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
29.04.2026 / 16:20:00
358.55 1.46% 361.60
15:59
357.10
09:38
367.80
19.03.26
251
08.01.26
464'554
BP Rg
29.04.2026 / 17:30:00
5.759 -0.45% 5.814
10:58
5.737
16:20
6.094
31.03.26
4.1335
08.01.26
9'158'113
CMB.TECH
29.04.2026 / 17:30:00
11.440 1.06% 11.480
16:35
11.300
09:00
13.060
02.03.26
8.03
05.01.26
59'999
DCC Rg
29.04.2026 / 17:30:00
59.55 11.41% 62.68
10:55
54.00
09:01
62.68
29.04.26
41.88
06.01.26
392'626
Enagas Br
29.04.2026 / 17:30:00
16.930 -0.99% 17.060
09:00
16.810
16:58
17.350
08.04.26
13.16
02.01.26
280'034
Eni N
29.04.2026 / 17:30:00
23.64 0.75% 23.71
16:00
23.35
09:31
25.01
07.04.26
15.662
08.01.26
2'821'012
Equinor N
29.04.2026 / 16:20:00
366.90 1.63% 371.85
15:30
362.60
09:00
422.30
31.03.26
229.9
07.01.26
1'387'021
EU Energy
29.04.2026 / 17:30:00
14'698.40 0.27% 14'824.80
14:33
14'659.47
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
29.04.2026 / 17:30:00
19.880 1.13% 19.968
09:25
19.705
12:41
22.27
19.03.26
14.375
05.01.26
1'401'765
Glencore Rg
29.04.2026 / 17:30:00
5.547 0.62% 5.665
13:08
5.523
09:00
5.775
14.04.26
4.083
08.01.26
5'358'451
Hafnia Ltd Rg
29.04.2026 / 16:20:00
82.40 2.36% 83.50
15:34
80.25
09:04
83.50
29.04.26
51.7
05.01.26
652'031
Harbour Ener Rg
29.04.2026 / 17:30:00
2.908 0.80% 2.932
14:01
2.896
17:20
3.206
19.03.26
1.821
08.01.26
854'992
Kon.Vopak NV Br Rg
29.04.2026 / 17:30:00
41.62 -1.37% 42.40
09:31
41.50
16:17
48.62
20.03.26
37.91
02.01.26
82'432
Neste Rg
29.04.2026 / 17:25:00
29.42 6.58% 29.58
16:35
27.49
09:38
30.39
19.03.26
19.2375
20.01.26
1'915'517
OMV I
29.04.2026 / 17:30:00
59.80 0.93% 60.45
13:55
58.65
09:00
63.50
07.04.26
46.9
08.01.26
173'232
Repsol Br
29.04.2026 / 17:30:00
21.98 1.81% 22.05
16:00
21.59
09:03
24.89
19.03.26
15.325
20.01.26
1'587'565
Saipem Rg
29.04.2026 / 17:30:00
4.539 -1.30% 4.795
10:10
4.537
17:29
4.795
29.04.26
2.451
02.01.26
12'268'462
SBM Offshore Br
29.04.2026 / 17:30:00
35.92 -0.28% 36.66
10:05
35.91
17:29
37.40
13.04.26
24.3
07.01.26
142'650
Shell Rg
29.04.2026 / 17:30:00
32.71 -0.46% 33.08
14:46
32.69
17:24
35.92
31.03.26
25.5375
08.01.26
1'396'100
Snam N
29.04.2026 / 17:30:00
6.610 -1.39% 6.690
09:02
6.570
16:57
6.860
08.04.26
5.6
05.01.26
1'784'048
Subsea 7 Rg
29.04.2026 / 16:20:00
325.00 -1.57% 334.00
10:10
323.80
09:37
334.40
28.04.26
203.2
02.01.26
636'942
Tenaris Rg
29.04.2026 / 17:30:00
26.96 0.15% 27.37
10:10
26.94
17:23
27.37
29.04.26
16.3375
02.01.26
603'219
TotalEnergies
29.04.2026 / 17:30:00
78.28 0.04% 79.27
09:03
78.14
09:00
81.34
30.03.26
53
08.01.26
2'032'904
Var Energi Rg
29.04.2026 / 16:20:00
46.25 -0.06% 46.98
10:24
46.25
16:19
50.70
31.03.26
31.42
07.01.26
2'931'858

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.04.26
13'031.90 -0.88%
Eurozone 50
17:30 / 29.04.26
600.60 -0.52%
L&S Dax
22:57 / 29.04.26
23'804.00 -0.78%
S&P 500 (ETF SPY)
23:05 / 29.04.26
711.58 -0.49%
VSMI Vola-Index
17:20 / 29.04.26
18.076 0.12%
EUR/CHF
23:37 / 29.04.26
0.9237 -0.07%
USD/CHF
23:37 / 29.04.26
0.7911 0.22%
Gold 1 Uz
23:37 / 29.04.26
4'544.13 -1.12%
Rohöl Brent
23:00 / 29.04.26
111.87 7.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.04.26
13'031.90 -0.88%

Top 5zur Gesamtübersicht

UBS N
17:34 / 29.04.26
34.35 3.22%
Amrize N
17:35 / 29.04.26
45.38 0.98%
Logitech N
17:34 / 29.04.26
77.02 0.97%
ABB N
17:32 / 29.04.26
76.68 0.34%
Holcim N
17:35 / 29.04.26
72.62 -0.44%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 29.04.26
849.60 -4.02%
Kühne + Nagel N
17:31 / 29.04.26
181.90 -3.86%
Swiss Re N
17:34 / 29.04.26
124.35 -2.62%
Alcon N
17:30 / 29.04.26
57.94 -2.59%
Richemont N
17:35 / 29.04.26
145.95 -2.11%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.04.26
18'395.24 -0.77%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 29.04.26
0.3415 24.18%
Addex N
17:36 / 29.04.26
0.0498 6.87%
WISeKey N
17:30 / 29.04.26
11.280 6.02%
Also N
17:30 / 29.04.26
163.60 5.01%
BC Jura N
17:30 / 29.04.26
105.00 5.00%

Flop 5zur Gesamtübersicht

Idorsia N
17:33 / 29.04.26
3.626 -8.06%
Asmallworld N
16:53 / 29.04.26
0.6000 -6.25%
Cosmo Pharma N
17:30 / 29.04.26
82.30 -5.29%
Pierer Mobility
17:30 / 29.04.26
15.740 -4.49%
Kuros Bio N
17:30 / 29.04.26
21.00 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.04.26
2'086.37 -0.63%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 29.04.26
87.40 4.32%
VAT N
17:30 / 29.04.26
579.20 4.10%
UBS N
17:34 / 29.04.26
34.35 3.22%
Julius Bär N
17:32 / 29.04.26
62.70 1.92%
Amrize N
17:35 / 29.04.26
45.38 0.98%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 29.04.26
849.60 -4.02%
Kühne + Nagel N
17:31 / 29.04.26
181.90 -3.86%
Swiss Re N
17:34 / 29.04.26
124.35 -2.62%
Alcon N
17:30 / 29.04.26
57.94 -2.59%
Sandoz Group N
17:36 / 29.04.26
61.26 -2.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.04.26
2'931.41 -0.27%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 29.04.26
87.40 4.32%
VAT N
17:30 / 29.04.26
579.20 4.10%
Barry Callebaut N
17:35 / 29.04.26
1'163.00 3.19%
DocMorris N
17:30 / 29.04.26
7.190 2.06%
Julius Bär N
17:32 / 29.04.26
62.70 1.92%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 29.04.26
42.26 -3.52%
SIG Group N
17:33 / 29.04.26
12.010 -3.22%
Flughafen Zürich N
17:30 / 29.04.26
217.80 -3.11%
Sandoz Group N
17:36 / 29.04.26
61.26 -2.23%
Medacta N
17:30 / 29.04.26
143.00 -2.05%

Management Transaktionen

Titel Typ Mio. Kurs
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
29.04.26 APG SGA SA Kauf 0.03 180.00
28.04.26 Alpine Select AG Kauf 0.01 9.00
28.04.26 Partners Group Holding AG Kauf 1.10 883.50
28.04.26 SGS SA Kauf 0.00 81.36
28.04.26 Galderma Group AG Kauf 2.42 161.03
28.04.26 SGS SA Kauf 0.01 81.36
28.04.26 Alpine Select AG Kauf 0.02 9.00
28.04.26 Sensirion Holding AG Verk. 0.10 67.34
28.04.26 INFICON Holding AG Verk. 0.24 140.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026