×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 16.06.2026 - 17:30:00
  • 13'885.61
  • -0.07%
  • -9.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.06.2026 / 16:20:00
318.60 -0.86% -2.75 318.10 318.10 0
BP Rg
16.06.2026 / 17:30:00
5.135 -0.67% -0.03 5.133 5.137 0
CMB.TECH
16.06.2026 / 17:30:00
12.960 -2.70% -0.36 12.940 13.240 0
DCC Rg
16.06.2026 / 17:30:00
61.85 0.41% 0.25 61.70 62.05 0
Enagas Br
16.06.2026 / 17:30:00
17.610 -0.20% -0.04 17.610 17.630 0
Eni N
16.06.2026 / 17:30:00
22.09 -0.24% -0.05 22.01 22.01 0
Equinor N
16.06.2026 / 16:20:00
323.40 -0.51% -1.65 323.80 323.80 0
EU Energy
16.06.2026 / 17:30:00
13'885.61 -0.07% -9.73 0
Galp Energia -B-
16.06.2026 / 17:30:00
18.493 -0.09% -0.02 18.445 18.445 0
Glencore Rg
16.06.2026 / 17:30:00
5.917 2.00% 0.12 5.914 5.918 0
Hafnia Ltd Rg
16.06.2026 / 16:20:00
69.80 -0.85% -0.60 69.70 70.05 0
Harbour Ener Rg
16.06.2026 / 17:30:00
2.454 -1.84% -0.05 2.404 2.454 0
Kon.Vopak NV Br Rg
16.06.2026 / 17:30:00
45.46 0.20% 0.09 45.46 46.36 0
Neste Rg
16.06.2026 / 17:25:00
27.01 1.91% 0.51 26.82 26.82 0
OMV I
16.06.2026 / 17:30:00
55.80 -0.18% -0.10 55.95 55.95 0
Repsol Br
16.06.2026 / 17:30:00
21.80 0.58% 0.13 21.77 21.77 0
Saipem Rg
16.06.2026 / 17:30:00
4.594 -4.65% -0.22 4.596 4.596 0
SBM Offshore Br
16.06.2026 / 17:30:00
32.58 -0.21% -0.07 32.62 32.62 0
Shell Rg
16.06.2026 / 17:30:00
30.69 -0.39% -0.12 30.68 30.70 0
Snam N
16.06.2026 / 17:30:00
6.386 0.85% 0.05 6.402 6.402 0
Subsea 7 Rg
16.06.2026 / 16:20:00
344.40 -2.49% -8.80 343.00 343.00 0
Tenaris Rg
16.06.2026 / 17:30:00
26.16 -1.80% -0.48 26.14 26.14 0
TotalEnergies
16.06.2026 / 17:30:00
73.12 0.24% 0.18 73.05 73.05 0
Var Energi Rg
16.06.2026 / 16:20:00
43.17 -2.02% -0.89 43.08 43.08 0
13'885.61
-0.07%
318.60
-0.86%
5.135
-0.67%
12.960
-2.70%
61.85
0.41%
17.610
-0.20%
22.09
-0.24%
323.40
-0.51%
18.493
-0.09%
5.917
2.00%
69.80
-0.85%
2.454
-1.84%
45.46
0.20%
27.01
1.91%
55.80
-0.18%
21.80
0.58%
4.594
-4.65%
32.58
-0.21%
30.69
-0.39%
6.386
0.85%
344.40
-2.49%
26.16
-1.80%
73.12
0.24%
43.17
-2.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
16.06.2026 / 17:30:00
4.594 99.07% 91.93% 4.49% 3.22% 27.92% 91.72% 283.74%
Subsea 7 Rg
16.06.2026 / 16:20:00
344.40 74.68% 96.55% 3.36% 0.58% 28.22% 82.27% 218.77%
CMB.TECH
16.06.2026 / 17:30:00
12.960 63.94% 34.27% 3.35% -10.87% 18.25% 54.47% -11.26%
Tenaris Rg
16.06.2026 / 17:30:00
26.16 61.60% 47.06% -0.65% 1.00% 4.89% 64.22% 104.53%
Glencore Rg
16.06.2026 / 17:30:00
5.917 42.55% 63.67% 3.88% 5.45% 12.15% 106.85% 22.07%
Eni N
16.06.2026 / 17:30:00
22.09 37.02% 69.34% -4.76% -7.54% -3.72% 56.03% 69.66%
Equinor N
16.06.2026 / 16:20:00
323.40 36.81% 22.80% -6.95% -13.81% -15.87% 16.37% 0.63%
Neste Rg
16.06.2026 / 17:25:00
27.01 36.48% 119.50% -3.52% -6.02% -6.73% 146.33% -34.60%
Repsol Br
16.06.2026 / 17:30:00
21.80 36.03% 85.29% -3.99% -6.18% -7.20% 72.74% 58.87%
Enagas Br
16.06.2026 / 17:30:00
17.610 33.90% 49.60% 1.44% 3.92% 20.58% 23.75% -3.37%
SBM Offshore Br
16.06.2026 / 17:30:00
32.58 33.27% 92.40% -2.51% -7.60% -6.06% 41.16% 156.88%
DCC Rg
16.06.2026 / 17:30:00
61.85 33.22% 19.38% 3.04% 0.65% 34.63% 33.41% 33.28%
Var Energi Rg
16.06.2026 / 16:20:00
43.17 32.93% 24.82% -8.87% -11.37% -6.48% 26.15% 53.20%
TotalEnergies
16.06.2026 / 17:30:00
73.12 31.61% 36.91% -4.38% -8.74% -5.35% 31.57% 35.70%
Hafnia Ltd Rg
16.06.2026 / 16:20:00
69.80 29.55% 0.00% 1.38% -14.57% -4.28% 23.45% 0.00%
Galp Energia -B-
16.06.2026 / 17:30:00
18.493 28.01% 15.87% -2.59% -7.22% -11.22% 16.01% 71.07%
Harbour Ener Rg
16.06.2026 / 17:30:00
2.454 26.84% -1.30% -5.10% -18.69% -16.64% 17.19% -0.28%
EU Energy
16.06.2026 / 17:30:00
13'885.61 26.76% 35.39% -3.01% -6.48% -5.20% 33.37% 29.43%
Aker BP Rg
16.06.2026 / 16:20:00
318.60 24.89% 44.82% -7.06% -11.72% -6.65% 13.95% 23.69%
Kon.Vopak NV Br Rg
16.06.2026 / 17:30:00
45.46 19.84% 6.30% 0.31% -1.00% -0.61% 9.38% 39.13%
BP Rg
16.06.2026 / 17:30:00
5.135 19.69% 31.93% -3.36% -9.64% -7.80% 31.94% 12.15%
OMV I
16.06.2026 / 17:30:00
55.80 17.93% 49.99% -4.04% -12.47% -7.23% 23.73% 42.46%
Shell Rg
16.06.2026 / 17:30:00
30.69 12.61% 24.41% -3.54% -6.52% -10.92% 15.16% 31.67%
Snam N
16.06.2026 / 17:30:00
6.386 12.07% 47.84% 1.11% 1.53% 0.79% 21.45% 26.71%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.06.2026 / 16:20:00
318.60 -0.86% 320.50
12:15
315.20
09:40
373.80
04.05.26
251
08.01.26
488'529
BP Rg
16.06.2026 / 17:30:00
5.135 -0.67% 5.199
12:05
5.111
17:00
6.094
31.03.26
4.1335
08.01.26
3'364'748
CMB.TECH
16.06.2026 / 17:30:00
12.960 -2.70% 13.460
09:00
12.900
16:49
15.380
21.05.26
8.03
05.01.26
92'104
DCC Rg
16.06.2026 / 17:30:00
61.85 0.41% 62.00
16:23
61.55
09:05
63.10
19.05.26
41.88
06.01.26
132'849
Enagas Br
16.06.2026 / 17:30:00
17.610 -0.20% 17.805
11:00
17.600
17:20
17.905
11.06.26
13.16
02.01.26
256'579
Eni N
16.06.2026 / 17:30:00
22.09 -0.24% 22.27
13:22
22.02
10:29
25.01
07.04.26
15.662
08.01.26
5'002'886
Equinor N
16.06.2026 / 16:20:00
323.40 -0.51% 328.40
13:26
319.10
09:13
422.30
31.03.26
229.9
07.01.26
2'202'193
EU Energy
16.06.2026 / 17:30:00
13'885.61 -0.07% 13'954.24
12:07
13'829.05
16:46
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
16.06.2026 / 17:30:00
18.493 -0.09% 18.520
16:31
18.285
09:18
22.27
19.03.26
14.375
05.01.26
990'018
Glencore Rg
16.06.2026 / 17:30:00
5.917 2.00% 5.960
16:04
5.780
09:01
6.214
03.06.26
4.083
08.01.26
4'148'973
Hafnia Ltd Rg
16.06.2026 / 16:20:00
69.80 -0.85% 71.90
10:50
69.60
15:54
86.50
06.05.26
51.7
05.01.26
234'004
Harbour Ener Rg
16.06.2026 / 17:30:00
2.454 -1.84% 2.504
09:00
2.414
15:36
3.206
19.03.26
1.821
08.01.26
950'649
Kon.Vopak NV Br Rg
16.06.2026 / 17:30:00
45.46 0.20% 46.02
10:36
45.24
09:40
48.62
20.03.26
37.91
02.01.26
99'118
Neste Rg
16.06.2026 / 17:25:00
27.01 1.91% 27.13
13:42
26.19
09:16
31.00
04.05.26
19.2375
20.01.26
725'168
OMV I
16.06.2026 / 17:30:00
55.80 -0.18% 55.85
17:29
54.95
09:16
64.40
19.05.26
46.9
08.01.26
165'155
Repsol Br
16.06.2026 / 17:30:00
21.80 0.58% 21.89
12:02
21.42
09:14
24.89
19.03.26
15.325
20.01.26
1'844'200
Saipem Rg
16.06.2026 / 17:30:00
4.594 -4.65% 4.839
09:00
4.580
16:54
4.845
15.06.26
2.451
02.01.26
13'363'913
SBM Offshore Br
16.06.2026 / 17:30:00
32.58 -0.21% 32.94
13:23
32.43
17:01
37.40
13.04.26
24.3
07.01.26
145'276
Shell Rg
16.06.2026 / 17:30:00
30.69 -0.39% 30.81
12:07
30.50
16:46
35.92
31.03.26
25.5375
08.01.26
901'737
Snam N
16.06.2026 / 17:30:00
6.386 0.85% 6.428
10:07
6.352
09:16
6.860
08.04.26
5.6
05.01.26
1'836'557
Subsea 7 Rg
16.06.2026 / 16:20:00
344.40 -2.49% 357.00
09:03
341.20
15:43
358.40
15.06.26
203.2
02.01.26
365'807
Tenaris Rg
16.06.2026 / 17:30:00
26.16 -1.80% 26.74
11:29
26.05
16:59
27.82
05.06.26
16.3375
02.01.26
775'528
TotalEnergies
16.06.2026 / 17:30:00
73.12 0.24% 73.52
12:07
72.60
09:21
81.34
30.03.26
53
08.01.26
1'478'799
Var Energi Rg
16.06.2026 / 16:20:00
43.17 -2.02% 43.97
09:09
42.80
14:40
50.70
31.03.26
31.42
07.01.26
3'434'343

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%
Eurozone 50
17:30 / 16.06.26
650.48 0.27%
L&S Dax
22:59 / 16.06.26
24'756.00 -0.49%
S&P 500 (ETF SPY)
02:04 / 17.06.26
750.33 -0.60%
VSMI Vola-Index
17:20 / 16.06.26
13.525 -5.02%
EUR/CHF
04:06 / 17.06.26
0.9203 -0.06%
USD/CHF
04:06 / 17.06.26
0.7925 -0.09%
Gold 1 Uz
04:06 / 17.06.26
4'342.13 0.25%
Rohöl Brent
23:00 / 16.06.26
79.44 -4.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.06.26
13'761.53 0.32%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Richemont N
17:34 / 16.06.26
182.75 1.11%
Swiss Re N
17:35 / 16.06.26
122.55 0.95%

Flop 5zur Gesamtübersicht

Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
Roche PS
17:35 / 16.06.26
324.00 -0.64%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.06.26
19'408.53 0.18%

Top 5zur Gesamtübersicht

GAM N
17:31 / 16.06.26
0.0708 6.31%
PolyPeptide N
17:35 / 16.06.26
35.55 5.65%
Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Molecular N
17:31 / 16.06.26
3.150 3.96%

Flop 5zur Gesamtübersicht

Siegfried Hldg N
17:31 / 16.06.26
66.90 -7.60%
Asmallworld N
16:46 / 16.06.26
0.5750 -7.26%
Xlife Sciences N
17:36 / 16.06.26
24.00 -6.25%
Huber+Suhner N
17:38 / 16.06.26
245.00 -5.59%
BC Jura N
17:31 / 16.06.26
87.50 -4.89%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.06.26
2'203.07 0.22%

Top 5zur Gesamtübersicht

Amrize N
17:34 / 16.06.26
44.14 2.11%
ABB N
17:31 / 16.06.26
84.02 1.74%
UBS N
17:39 / 16.06.26
40.18 1.70%
Schindler PS
17:31 / 16.06.26
268.40 1.36%
Richemont N
17:34 / 16.06.26
182.75 1.11%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Holcim N
17:32 / 16.06.26
75.82 -1.48%
Logitech N
17:31 / 16.06.26
87.30 -1.42%
Swisscom N
17:31 / 16.06.26
639.00 -1.39%
Kühne + Nagel N
17:31 / 16.06.26
185.95 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.06.26
3'064.14 -0.11%

Top 5zur Gesamtübersicht

Belimo N
17:32 / 16.06.26
952.50 4.27%
Accelleron N
17:33 / 16.06.26
80.00 4.17%
Amrize N
17:34 / 16.06.26
44.14 2.11%
Schindler N
17:31 / 16.06.26
257.50 1.78%
Flughafen Zürich N
17:31 / 16.06.26
249.60 1.55%

Flop 5zur Gesamtübersicht

Sonova N
17:33 / 16.06.26
193.40 -3.78%
Adecco N
17:33 / 16.06.26
15.710 -1.32%
The Swatch Group I
17:31 / 16.06.26
210.30 -1.17%
Ems-Chemie N
17:31 / 16.06.26
696.00 -1.00%
Galderma Group N
17:37 / 16.06.26
171.25 -0.98%

Management Transaktionen

Titel Typ Mio. Kurs
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28
15.06.26 Banque Cantonale Vaudoise Verk. 0.18 117.10
15.06.26 Montana Aerospace AG Verk. 0.05 4.46
15.06.26 Vaudoise Assurances Holding SA Kauf 0.04 784.00
12.06.26 Compagnie Financière Richemont SA Verk. 5.79 180.81
12.06.26 V-ZUG Holding AG Kauf 0.02 39.20
12.06.26 Metall Zug AG Kauf 0.08 649.05

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026