Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 18.06.2026 - 17:30:01
- 13'365.70
- -2.91%
- -401.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.06.2026 / 16:20:00 |
308.95 | -3.24% | -10.35 | 308.90 | 308.90 | 518'936 | |
|
BP Rg 18.06.2026 / 17:30:00 |
4.909 | -3.25% | -0.17 | 4.908 | 4.911 | 6'295'476 | |
|
CMB.TECH 18.06.2026 / 17:30:00 |
12.400 | -4.17% | -0.54 | 12.160 | 12.420 | 122'434 | |
|
DCC Rg 18.06.2026 / 17:30:00 |
61.55 | -0.32% | -0.20 | 61.55 | 61.70 | 33'272 | |
|
Enagas Br 18.06.2026 / 17:30:00 |
17.630 | 0.43% | 0.08 | 17.700 | 17.700 | 662'874 | |
|
Eni N 18.06.2026 / 17:30:00 |
21.11 | -3.54% | -0.78 | 21.14 | 21.14 | 4'631'222 | |
|
Equinor N 18.06.2026 / 16:20:00 |
309.90 | -4.23% | -13.70 | 312.20 | 312.20 | 1'606'629 | |
|
EU Energy 18.06.2026 / 17:30:01 |
13'365.70 | -2.91% | -401.29 | 0 | |||
|
Galp Energia -B- 18.06.2026 / 17:30:00 |
18.335 | -1.13% | -0.21 | 18.315 | 18.315 | 1'426'832 | |
|
Glencore Rg 18.06.2026 / 17:30:00 |
5.662 | -3.19% | -0.19 | 5.661 | 5.666 | 5'445'498 | |
|
Hafnia Ltd Rg 18.06.2026 / 16:20:00 |
68.50 | -0.29% | -0.20 | 68.45 | 68.80 | 289'509 | |
|
Harbour Ener Rg 18.06.2026 / 17:30:00 |
2.328 | -3.48% | -0.08 | 2.318 | 2.330 | 1'441'714 | |
|
Kon.Vopak NV Br Rg 18.06.2026 / 17:30:00 |
45.14 | -1.18% | -0.54 | 45.10 | 45.22 | 103'413 | |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | -1.83% | -0.49 | 26.49 | 26.49 | 546'444 | |
|
OMV I 18.06.2026 / 17:30:00 |
55.75 | -1.55% | -0.88 | 55.65 | 55.65 | 198'882 | |
|
Repsol Br 18.06.2026 / 17:30:00 |
21.32 | -2.25% | -0.49 | 21.27 | 21.27 | 6'859'088 | |
|
Saipem Rg 18.06.2026 / 17:30:00 |
4.394 | -7.12% | -0.34 | 4.383 | 4.383 | 10'177'398 | |
|
SBM Offshore Br 18.06.2026 / 17:30:00 |
32.38 | -1.67% | -0.55 | 32.32 | 32.32 | 625'702 | |
|
Shell Rg 18.06.2026 / 17:30:00 |
29.62 | -2.52% | -0.77 | 29.62 | 29.64 | 1'787'967 | |
|
Snam N 18.06.2026 / 17:30:00 |
6.390 | 0.28% | 0.02 | 6.414 | 6.414 | 3'473'034 | |
|
Subsea 7 Rg 18.06.2026 / 16:20:00 |
333.00 | -5.77% | -20.40 | 329.80 | 329.80 | 412'328 | |
|
Tenaris Rg 18.06.2026 / 17:30:00 |
24.79 | -4.42% | -1.15 | 24.68 | 24.68 | 737'939 | |
|
TotalEnergies 18.06.2026 / 17:30:00 |
70.54 | -2.50% | -1.81 | 70.34 | 70.34 | 2'619'750 | |
|
Var Energi Rg 18.06.2026 / 16:20:00 |
42.07 | -2.94% | -1.28 | 42.05 | 42.05 | 3'181'993 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 18.06.2026 / 17:30:00 |
4.394 | 95.50% | 88.49% | -5.87% | 1.57% | 14.97% | 83.01% | 277.12% |
|
Subsea 7 Rg 18.06.2026 / 16:20:00 |
333.00 | 74.78% | 96.66% | -2.97% | 4.32% | 19.01% | 74.16% | 206.77% |
|
CMB.TECH 18.06.2026 / 17:30:00 |
12.400 | 59.26% | 30.44% | -6.42% | -17.99% | 11.11% | 54.23% | -12.98% |
|
Tenaris Rg 18.06.2026 / 17:30:00 |
24.79 | 57.29% | 43.14% | -8.85% | -7.07% | -2.17% | 57.32% | 101.39% |
|
Glencore Rg 18.06.2026 / 17:30:00 |
5.662 | 43.70% | 65.00% | -1.35% | -1.62% | 6.90% | 99.52% | 22.97% |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 38.21% | 122.28% | -9.61% | -6.84% | -7.51% | 127.74% | -32.80% |
|
Repsol Br 18.06.2026 / 17:30:00 |
21.32 | 36.91% | 86.49% | -11.39% | -6.86% | -11.41% | 66.37% | 59.52% |
|
Equinor N 18.06.2026 / 16:20:00 |
309.90 | 36.20% | 22.25% | -15.28% | -15.51% | -21.90% | 8.58% | 0.92% |
|
Eni N 18.06.2026 / 17:30:00 |
21.11 | 35.44% | 67.39% | -11.16% | -11.40% | -10.60% | 47.38% | 67.72% |
|
SBM Offshore Br 18.06.2026 / 17:30:00 |
32.38 | 34.41% | 94.05% | -4.93% | -8.19% | -8.74% | 39.93% | 160.11% |
|
DCC Rg 18.06.2026 / 17:30:00 |
61.55 | 33.54% | 19.67% | 0.41% | 0.33% | 32.54% | 33.40% | 34.01% |
|
Enagas Br 18.06.2026 / 17:30:00 |
17.630 | 33.22% | 48.83% | -0.51% | 2.29% | 20.38% | 23.33% | -4.49% |
|
Var Energi Rg 18.06.2026 / 16:20:00 |
42.07 | 30.77% | 22.79% | -15.71% | -13.00% | -11.63% | 18.66% | 54.97% |
|
TotalEnergies 18.06.2026 / 17:30:00 |
70.54 | 30.55% | 35.80% | -9.72% | -12.15% | -10.58% | 28.58% | 34.48% |
|
Galp Energia -B- 18.06.2026 / 17:30:00 |
18.335 | 28.25% | 16.09% | -6.48% | -7.16% | -12.71% | 15.10% | 71.71% |
|
Hafnia Ltd Rg 18.06.2026 / 16:20:00 |
68.50 | 26.43% | 0.00% | -3.72% | -17.52% | -7.63% | 18.68% | 0.00% |
|
Aker BP Rg 18.06.2026 / 16:20:00 |
308.95 | 24.10% | 43.89% | -12.81% | -13.48% | -11.13% | 7.35% | 21.87% |
|
Harbour Ener Rg 18.06.2026 / 17:30:00 |
2.328 | 22.37% | -4.78% | -13.46% | -19.22% | -22.40% | 10.54% | -4.10% |
|
EU Energy 18.06.2026 / 17:30:01 |
13'365.70 | 22.01% | 34.14% | -9.06% | -9.76% | -10.50% | 27.88% | 28.00% |
|
Kon.Vopak NV Br Rg 18.06.2026 / 17:30:00 |
45.14 | 20.66% | 7.03% | -1.78% | -2.27% | -2.38% | 8.20% | 38.01% |
|
OMV I 18.06.2026 / 17:30:00 |
55.75 | 19.46% | 51.93% | -4.70% | -11.89% | -9.72% | 20.72% | 41.24% |
|
BP Rg 18.06.2026 / 17:30:00 |
4.909 | 17.48% | 29.49% | -10.08% | -13.29% | -15.65% | 25.19% | 10.94% |
|
Snam N 18.06.2026 / 17:30:00 |
6.390 | 12.78% | 48.77% | 0.06% | 0.35% | 0.74% | 21.34% | 25.67% |
|
Shell Rg 18.06.2026 / 17:30:00 |
29.62 | 11.06% | 22.70% | -9.64% | -8.61% | -14.60% | 9.85% | 30.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.06.2026 / 16:20:00 |
308.95 | -3.24% |
318.15 09:01 |
308.10 15:51 |
373.80 04.05.26 |
251 08.01.26 |
518'936 |
|
BP Rg 18.06.2026 / 17:30:00 |
4.909 | -3.25% |
5.001 09:20 |
4.877 15:51 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'295'476 |
|
CMB.TECH 18.06.2026 / 17:30:00 |
12.400 | -4.17% |
12.820 09:00 |
12.200 15:53 |
15.380 21.05.26 |
8.03 05.01.26 |
122'434 |
|
DCC Rg 18.06.2026 / 17:30:00 |
61.55 | -0.32% |
61.70 09:07 |
61.50 13:40 |
63.10 19.05.26 |
41.88 06.01.26 |
33'272 |
|
Enagas Br 18.06.2026 / 17:30:00 |
17.630 | 0.43% |
17.700 15:15 |
17.485 09:10 |
17.905 11.06.26 |
13.16 02.01.26 |
662'874 |
|
Eni N 18.06.2026 / 17:30:00 |
21.11 | -3.54% |
21.75 09:04 |
21.09 17:22 |
25.01 07.04.26 |
15.662 08.01.26 |
4'631'222 |
|
Equinor N 18.06.2026 / 16:20:00 |
309.90 | -4.23% |
320.10 09:00 |
309.20 16:16 |
422.30 31.03.26 |
229.9 07.01.26 |
1'606'629 |
|
EU Energy 18.06.2026 / 17:30:01 |
13'365.70 | -2.91% |
13'766.98 09:00 |
13'324.23 15:51 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 18.06.2026 / 17:30:00 |
18.335 | -1.13% |
18.553 09:01 |
18.200 15:50 |
22.27 19.03.26 |
14.375 05.01.26 |
1'426'832 |
|
Glencore Rg 18.06.2026 / 17:30:00 |
5.662 | -3.19% |
5.800 09:00 |
5.627 15:57 |
6.214 03.06.26 |
4.083 08.01.26 |
5'445'498 |
|
Hafnia Ltd Rg 18.06.2026 / 16:20:00 |
68.50 | -0.29% |
68.80 15:31 |
67.20 12:01 |
86.50 06.05.26 |
51.7 05.01.26 |
289'509 |
|
Harbour Ener Rg 18.06.2026 / 17:30:00 |
2.328 | -3.48% |
2.398 09:00 |
2.306 15:44 |
3.206 19.03.26 |
1.821 08.01.26 |
1'441'714 |
|
Kon.Vopak NV Br Rg 18.06.2026 / 17:30:00 |
45.14 | -1.18% |
45.62 09:28 |
45.02 15:50 |
48.62 20.03.26 |
37.91 02.01.26 |
103'413 |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | -1.83% |
26.84 10:24 |
26.16 15:54 |
31.00 04.05.26 |
19.2375 20.01.26 |
546'444 |
|
OMV I 18.06.2026 / 17:30:00 |
55.75 | -1.55% |
56.80 09:05 |
55.60 15:46 |
64.40 19.05.26 |
46.9 08.01.26 |
198'882 |
|
Repsol Br 18.06.2026 / 17:30:00 |
21.32 | -2.25% |
21.86 09:33 |
21.24 17:04 |
24.89 19.03.26 |
15.325 20.01.26 |
6'859'088 |
|
Saipem Rg 18.06.2026 / 17:30:00 |
4.394 | -7.12% |
4.723 09:01 |
4.363 16:32 |
4.845 15.06.26 |
2.451 02.01.26 |
10'177'398 |
|
SBM Offshore Br 18.06.2026 / 17:30:00 |
32.38 | -1.67% |
32.73 09:00 |
31.62 15:47 |
37.40 13.04.26 |
24.3 07.01.26 |
625'702 |
|
Shell Rg 18.06.2026 / 17:30:00 |
29.62 | -2.52% |
30.17 09:01 |
29.41 15:48 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'787'967 |
|
Snam N 18.06.2026 / 17:30:00 |
6.390 | 0.28% |
6.432 15:15 |
6.352 10:53 |
6.860 08.04.26 |
5.6 05.01.26 |
3'473'034 |
|
Subsea 7 Rg 18.06.2026 / 16:20:00 |
333.00 | -5.77% |
352.40 09:02 |
332.40 16:15 |
358.40 15.06.26 |
203.2 02.01.26 |
412'328 |
|
Tenaris Rg 18.06.2026 / 17:30:00 |
24.79 | -4.42% |
25.82 09:00 |
24.64 16:15 |
27.82 05.06.26 |
16.3375 02.01.26 |
737'939 |
|
TotalEnergies 18.06.2026 / 17:30:00 |
70.54 | -2.50% |
72.15 09:04 |
70.17 17:01 |
81.34 30.03.26 |
53 08.01.26 |
2'619'750 |
|
Var Energi Rg 18.06.2026 / 16:20:00 |
42.07 | -2.94% |
43.11 09:01 |
41.98 15:51 |
50.70 31.03.26 |
31.42 07.01.26 |
3'181'993 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 17:53 / 18.06.26 |
25'062.50 | 0.86% | |
|
S&P 500 (ETF SPY) 17:38 / 18.06.26 |
744.53 | 0.48% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 17:53 / 18.06.26 |
0.9221 | 0.28% | |
|
USD/CHF 17:53 / 18.06.26 |
0.8035 | 1.31% | |
|
Gold 1 Uz 17:53 / 18.06.26 |
4'226.48 | -0.76% | |
|
Rohöl Brent 17:53 / 18.06.26 |
77.50 | -1.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:34 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:37 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 18.06.26 |
19'441.48 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:34 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:37 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |