×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 23.04.2026 - 12:43:03
  • 14'579.02
  • 0.72%
  • 103.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
23.04.2026 / 12:28:01
351.10 2.03% 7.00 351.00 351.20 199'721
BP Rg
23.04.2026 / 12:27:44
5.726 -0.09% -0.01 5.726 5.727 2'539'232
CMB.TECH
23.04.2026 / 12:20:03
11.080 2.03% 0.22 11.040 11.080 24'267
DCC Rg
23.04.2026 / 12:28:00
51.45 -0.77% -0.40 51.40 51.50 14'293
Enagas Br
23.04.2026 / 12:27:36
17.100 0.50% 0.09 17.090 17.100 175'067
Eni N
23.04.2026 / 12:28:01
23.30 1.33% 0.31 23.29 23.30 1'358'909
Equinor N
23.04.2026 / 12:27:31
358.00 2.61% 9.10 357.90 358.10 701'323
EU Energy
23.04.2026 / 12:43:05
14'579.02 0.72% 103.82 0
Galp Energia -B-
23.04.2026 / 12:27:39
19.570 1.01% 0.20 19.565 19.580 336'382
Glencore Rg
23.04.2026 / 12:28:00
5.531 -1.90% -0.11 5.530 5.533 1'927'360
Hafnia Ltd Rg
23.04.2026 / 12:26:25
77.45 1.77% 1.35 77.30 77.50 99'412
Harbour Ener Rg
23.04.2026 / 12:27:56
2.911 1.71% 0.05 2.910 2.914 444'548
Kon.Vopak NV Br Rg
23.04.2026 / 12:24:53
43.36 -0.37% -0.16 43.34 43.38 51'135
Neste Rg
23.04.2026 / 12:27:55
25.63 0.83% 0.21 25.62 25.65 219'569
OMV I
23.04.2026 / 12:25:32
58.40 1.79% 1.03 58.30 58.40 45'625
Repsol Br
23.04.2026 / 12:27:28
21.22 0.14% 0.03 21.21 21.22 574'186
Saipem Rg
23.04.2026 / 12:28:03
4.144 -0.58% -0.02 4.142 4.147 3'917'684
SBM Offshore Br
23.04.2026 / 12:27:12
35.72 0.48% 0.17 35.70 35.74 44'906
Shell Rg
23.04.2026 / 12:27:38
33.09 0.50% 0.17 33.09 33.09 255'073
Snam N
23.04.2026 / 12:26:58
6.751 0.93% 0.06 6.750 6.754 423'543
Subsea 7 Rg
23.04.2026 / 12:26:33
304.20 -1.87% -5.80 304.20 304.40 170'606
Tenaris Rg
23.04.2026 / 12:27:48
26.47 0.38% 0.10 26.46 26.48 364'052
TotalEnergies
23.04.2026 / 12:27:40
76.78 0.95% 0.72 76.76 76.77 531'733
Var Energi Rg
23.04.2026 / 12:28:04
45.63 2.31% 1.03 45.59 45.67 2'047'043
EU Energy
14'579.02
0.72%
Aker BP Rg
351.10
2.03%
BP Rg
5.726
-0.09%
CMB.TECH
11.080
2.03%
DCC Rg
51.45
-0.77%
Enagas Br
17.100
0.50%
Eni N
23.30
1.33%
Equinor N
358.00
2.61%
Galp Energia -B-
19.570
1.01%
Glencore Rg
5.531
-1.90%
Hafnia Ltd Rg
77.45
1.77%
Harbour Ener Rg
2.911
1.71%
Kon.Vopak NV Br Rg
43.36
-0.37%
Neste Rg
25.63
0.83%
OMV I
58.40
1.79%
Repsol Br
21.22
0.14%
Saipem Rg
4.144
-0.58%
SBM Offshore Br
35.72
0.48%
Shell Rg
33.09
0.50%
Snam N
6.751
0.93%
Subsea 7 Rg
304.20
-1.87%
Tenaris Rg
26.47
0.38%
TotalEnergies
76.78
0.95%
Var Energi Rg
45.63
2.31%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
23.04.2026 / 12:28:03 		4.144 72.23% 66.06% 1.15% 8.42% 33.63% 111.43% 189.14%
Tenaris Rg
23.04.2026 / 12:27:48 		26.47 59.96% 45.57% 6.37% 4.48% 41.02% 80.07% 102.07%
Subsea 7 Rg
23.04.2026 / 12:26:33 		304.20 53.31% 72.51% 0.26% 8.72% 25.08% 99.34% 158.98%
Equinor N
23.04.2026 / 12:27:31 		358.00 46.84% 31.81% 0.67% -9.78% 39.16% 50.10% 15.26%
Harbour Ener Rg
23.04.2026 / 12:27:56 		2.911 45.21% 12.99% 6.24% -2.97% 22.93% 86.84% 16.82%
SBM Offshore Br
23.04.2026 / 12:27:12 		35.72 45.10% 109.49% 0.99% 0.68% 16.88% 102.72% 179.04%
Eni N
23.04.2026 / 12:28:01 		23.30 42.28% 75.85% -0.49% -1.34% 34.28% 83.02% 68.24%
Hafnia Ltd Rg
23.04.2026 / 12:26:25 		77.45 40.04% 0.00% 1.37% 4.44% 33.49% 67.75% 0.00%
Glencore Rg
23.04.2026 / 12:28:00 		5.531 38.54% 59.07% -0.90% 4.44% 8.51% 106.34% 14.94%
TotalEnergies
23.04.2026 / 12:27:40 		76.78 37.24% 42.77% -0.54% -2.67% 25.84% 47.71% 31.82%
Var Energi Rg
23.04.2026 / 12:28:04 		45.63 34.56% 26.35% 2.16% -4.15% 31.08% 52.53% 76.91%
Galp Energia -B-
23.04.2026 / 12:27:39 		19.570 33.99% 21.28% 0.62% -6.83% 17.22% 42.69% 77.26%
Aker BP Rg
23.04.2026 / 12:28:01 		351.10 33.73% 55.07% 2.06% 0.99% 23.76% 59.01% 37.58%
CMB.TECH
23.04.2026 / 12:20:03 		11.080 33.66% 9.48% -0.18% -0.72% 3.94% 43.71% -28.48%
EU Energy
23.04.2026 / 12:43:05 		14'579.02 33.09% 41.04% -0.25% -2.38% 22.57% 53.61% 29.97%
Repsol Br
23.04.2026 / 12:27:28 		21.22 33.02% 81.19% 1.29% -11.82% 30.83% 100.85% 59.17%
BP Rg
23.04.2026 / 12:27:44 		5.726 32.71% 46.27% -1.52% -1.60% 23.98% 58.05% 8.25%
Neste Rg
23.04.2026 / 12:27:55 		25.63 30.90% 110.52% 4.91% -10.04% 19.93% 216.34% -41.92%
Enagas Br
23.04.2026 / 12:27:36 		17.100 29.12% 44.26% 1.88% 16.76% 23.55% 28.47% -6.05%
OMV I
23.04.2026 / 12:25:32 		58.40 21.04% 53.94% -0.34% -5.43% 17.69% 29.95% 35.25%
Shell Rg
23.04.2026 / 12:27:38 		33.09 20.36% 32.98% -2.14% -4.58% 18.33% 36.06% 34.20%
Snam N
23.04.2026 / 12:26:58 		6.751 18.39% 56.18% 1.89% 6.43% 17.10% 36.19% 31.75%
Kon.Vopak NV Br Rg
23.04.2026 / 12:24:53 		43.36 14.95% 1.97% 1.12% -6.23% 3.48% 16.03% 27.03%
DCC Rg
23.04.2026 / 12:28:00 		51.45 12.13% 0.48% -1.06% 10.79% 10.50% 7.25% 7.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
23.04.2026 / 12:28:01 		351.10 2.03% 353.80
11:11 		348.00
10:11 		367.80
19.03.26 		251
08.01.26 		199'721
BP Rg
23.04.2026 / 12:27:44 		5.726 -0.09% 5.787
11:12 		5.720
12:23 		6.094
31.03.26 		4.1335
08.01.26 		2'539'232
CMB.TECH
23.04.2026 / 12:20:03 		11.080 2.03% 11.200
09:43 		11.040
11:55 		13.060
02.03.26 		8.03
05.01.26 		24'267
DCC Rg
23.04.2026 / 12:28:00 		51.45 -0.77% 52.10
09:41 		51.15
11:47 		53.15
17.04.26 		41.88
06.01.26 		14'293
Enagas Br
23.04.2026 / 12:27:36 		17.100 0.50% 17.170
10:24 		17.020
09:00 		17.350
08.04.26 		13.16
02.01.26 		175'067
Eni N
23.04.2026 / 12:28:01 		23.30 1.33% 23.49
11:10 		23.15
09:02 		25.01
07.04.26 		15.662
08.01.26 		1'358'909
Equinor N
23.04.2026 / 12:27:31 		358.00 2.61% 362.70
11:11 		354.60
09:00 		422.30
31.03.26 		229.9
07.01.26 		701'323
EU Energy
23.04.2026 / 12:43:05 		14'579.02 0.72% 14'659.94
11:11 		14'475.20
09:00 		15'434.62
31.03.26 		10632.1292
08.01.26
Galp Energia -B-
23.04.2026 / 12:27:39 		19.570 1.01% 19.675
11:10 		19.400
09:02 		22.27
19.03.26 		14.375
05.01.26 		336'382
Glencore Rg
23.04.2026 / 12:28:00 		5.531 -1.90% 5.599
09:49 		5.516
12:17 		5.775
14.04.26 		4.083
08.01.26 		1'927'360
Hafnia Ltd Rg
23.04.2026 / 12:26:25 		77.45 1.77% 78.45
10:08 		77.05
09:02 		81.15
09.04.26 		51.7
05.01.26 		99'412
Harbour Ener Rg
23.04.2026 / 12:27:56 		2.911 1.71% 2.926
11:39 		2.875
09:01 		3.206
19.03.26 		1.821
08.01.26 		444'548
Kon.Vopak NV Br Rg
23.04.2026 / 12:24:53 		43.36 -0.37% 43.78
09:38 		43.26
11:18 		48.62
20.03.26 		37.91
02.01.26 		51'135
Neste Rg
23.04.2026 / 12:27:55 		25.63 0.83% 25.83
11:11 		25.32
09:50 		30.39
19.03.26 		19.2375
20.01.26 		219'569
OMV I
23.04.2026 / 12:25:32 		58.40 1.79% 58.70
11:10 		57.95
09:00 		63.50
07.04.26 		46.9
08.01.26 		45'625
Repsol Br
23.04.2026 / 12:27:28 		21.22 0.14% 21.46
09:25 		21.19
12:23 		24.89
19.03.26 		15.325
20.01.26 		574'186
Saipem Rg
23.04.2026 / 12:28:03 		4.144 -0.58% 4.245
09:17 		4.138
12:22 		4.246
22.04.26 		2.451
02.01.26 		3'917'684
SBM Offshore Br
23.04.2026 / 12:27:12 		35.72 0.48% 36.00
10:57 		35.58
09:01 		37.40
13.04.26 		24.3
07.01.26 		44'906
Shell Rg
23.04.2026 / 12:27:38 		33.09 0.50% 33.33
11:10 		33.05
12:05 		35.92
31.03.26 		25.5375
08.01.26 		255'073
Snam N
23.04.2026 / 12:26:58 		6.751 0.93% 6.768
11:32 		6.650
09:00 		6.860
08.04.26 		5.6
05.01.26 		423'543
Subsea 7 Rg
23.04.2026 / 12:26:33 		304.20 -1.87% 310.60
09:20 		304.00
12:20 		320.80
10.04.26 		203.2
02.01.26 		170'606
Tenaris Rg
23.04.2026 / 12:27:48 		26.47 0.38% 26.73
11:10 		26.40
09:36 		26.73
23.04.26 		16.3375
02.01.26 		364'052
TotalEnergies
23.04.2026 / 12:27:40 		76.78 0.95% 77.32
11:10 		76.55
09:00 		81.34
30.03.26 		53
08.01.26 		531'733
Var Energi Rg
23.04.2026 / 12:28:04 		45.63 2.31% 45.77
11:10 		44.84
09:04 		50.70
31.03.26 		31.42
07.01.26 		2'047'043

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:28 / 23.04.26
13'191.07 0.94%
Eurozone 50
12:43 / 23.04.26
605.43 -0.82%
L&S Dax
12:43 / 23.04.26
24'079.50 -0.47%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
12:28 / 23.04.26
18.067 1.59%
EUR/CHF
12:43 / 23.04.26
0.9176 -0.09%
USD/CHF
12:43 / 23.04.26
0.7853 0.13%
Gold 1 Uz
12:43 / 23.04.26
4'692.93 -0.97%
Rohöl Brent
12:43 / 23.04.26
103.42 1.59%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:28 / 23.04.26
13'191.07 0.94%

Top 5zur Gesamtübersicht

Nestlé N
12:28 / 23.04.26
80.56 6.65%
Roche PS
12:27 / 23.04.26
320.10 2.24%
Swisscom N
12:27 / 23.04.26
665.00 1.37%
Kühne + Nagel N
12:27 / 23.04.26
194.40 1.25%
ABB N
12:27 / 23.04.26
76.96 0.31%

Flop 5zur Gesamtübersicht

UBS N
12:27 / 23.04.26
32.62 -2.74%
Logitech N
12:27 / 23.04.26
75.72 -2.15%
Richemont N
12:27 / 23.04.26
149.25 -1.81%
Swiss Re N
12:28 / 23.04.26
128.80 -1.49%
Alcon N
12:27 / 23.04.26
59.66 -1.23%
NAME INTRADAY KURS +/-%
SPI
12:27 / 23.04.26
18'625.85 0.76%

Top 5zur Gesamtübersicht

Nestlé N
12:28 / 23.04.26
80.56 6.65%
Galderma Group N
12:28 / 23.04.26
160.05 6.17%
Romande Energie N
12:07 / 23.04.26
49.40 4.44%
Züblin N
12:27 / 23.04.26
52.80 3.94%
SHL Telemedicine N
10:12 / 23.04.26
1.085 3.33%

Flop 5zur Gesamtübersicht

HT5 N
12:13 / 23.04.26
3.900 -7.80%
Zehnder N
12:28 / 23.04.26
69.60 -6.58%
Curatis Holding N
12:18 / 23.04.26
23.00 -5.74%
Bystronic N
12:07 / 23.04.26
199.40 -4.82%
Temenos N
12:26 / 23.04.26
76.40 -4.74%
NAME INTRADAY KURS +/-%
SLI
12:28 / 23.04.26
2'112.55 0.39%

Top 5zur Gesamtübersicht

Nestlé N
12:28 / 23.04.26
80.56 6.65%
Galderma Group N
12:28 / 23.04.26
160.05 6.17%
Schindler PS
12:28 / 23.04.26
276.80 2.82%
Roche PS
12:27 / 23.04.26
320.10 2.24%
Lindt PS
12:24 / 23.04.26
9'830.00 1.81%

Flop 5zur Gesamtübersicht

UBS N
12:27 / 23.04.26
32.62 -2.74%
Logitech N
12:27 / 23.04.26
75.72 -2.15%
Richemont N
12:27 / 23.04.26
149.25 -1.81%
Straumann N
12:27 / 23.04.26
86.46 -1.75%
Swiss Re N
12:28 / 23.04.26
128.80 -1.49%
NAME INTRADAY KURS +/-%
SMIM
12:28 / 23.04.26
2'983.67 0.52%

Top 5zur Gesamtübersicht

Galderma Group N
12:28 / 23.04.26
160.05 6.17%
Schindler N
12:27 / 23.04.26
265.50 2.91%
Schindler PS
12:28 / 23.04.26
276.80 2.82%
Roche I
12:27 / 23.04.26
330.00 1.98%
Barry Callebaut N
12:12 / 23.04.26
1'095.00 1.96%

Flop 5zur Gesamtübersicht

Temenos N
12:26 / 23.04.26
76.40 -4.74%
Avolta N
12:27 / 23.04.26
46.76 -2.79%
Swissquote N
12:16 / 23.04.26
405.80 -2.55%
Galenica N
12:25 / 23.04.26
86.30 -2.27%
Straumann N
12:27 / 23.04.26
86.46 -1.75%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Phoenix Mecano AG Kauf 0.25 434.00
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
23.04.26 Phoenix Mecano AG Kauf 0.17 434.00
23.04.26 Phoenix Mecano AG Kauf 0.26 434.00
23.04.26 Phoenix Mecano AG Kauf 0.11 434.00
22.04.26 DocMorris AG Kauf 0.20 7.50
22.04.26 Alpine Select AG Verk. 0.00 9.10
22.04.26 Schweiter Technologies AG Kauf 0.26 270.00
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026