Der Warenprüfkonzern hat sich gewandelt, das kommt jetzt auch bei Investoren gut an. Ausserdem: Schweizer Unternehmen haben eine erfolgreiche Berichtswoche hinter sich, Cicor ist eine Übernahmekünstlerin, Landis + Gyr gibt weiter zu reden und U-Blox verabschiedet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 30.10.2025 - 16:43:49
- 10'998.83
- -0.13%
- -14.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.10.2025 / 16:20:00 |
262.10 | 1.31% | 3.40 | 262.80 | 262.80 | 253'897 | |
|
BP Rg 30.10.2025 / 16:28:51 |
4.470 | 1.26% | 0.06 | 4.470 | 4.470 | 5'706'497 | |
|
DCC Rg 30.10.2025 / 16:20:41 |
50.10 | -0.74% | -0.38 | 50.05 | 50.10 | 25'794 | |
|
Enagas Br 30.10.2025 / 16:28:39 |
14.045 | 0.32% | 0.05 | 14.040 | 14.045 | 224'181 | |
|
Eni N 30.10.2025 / 16:28:52 |
15.934 | -0.13% | -0.02 | 15.932 | 15.936 | 1'480'136 | |
|
Equinor N 30.10.2025 / 16:20:00 |
243.00 | 0.33% | 0.80 | 242.60 | 242.60 | 1'335'941 | |
|
EU Energy 30.10.2025 / 16:43:51 |
10'998.84 | -0.13% | -14.17 | 0 | |||
|
Galp Energia -B- 30.10.2025 / 16:28:20 |
17.245 | -0.03% | -0.01 | 17.240 | 17.245 | 377'320 | |
|
Glencore Rg 30.10.2025 / 16:28:49 |
3.646 | -2.20% | -0.08 | 3.645 | 3.646 | 7'509'315 | |
|
Hafnia Ltd Rg 30.10.2025 / 16:20:00 |
64.00 | 0.77% | 0.49 | 63.98 | 64.22 | 260'648 | |
|
Kon.Vopak NV Br Rg 30.10.2025 / 16:28:44 |
39.88 | -0.75% | -0.30 | 39.88 | 39.90 | 18'803 | |
|
Neste Rg 30.10.2025 / 16:28:51 |
18.800 | -1.57% | -0.30 | 18.795 | 18.805 | 1'973'837 | |
|
OMV I 30.10.2025 / 16:26:20 |
47.36 | 0.59% | 0.28 | 47.34 | 47.38 | 99'946 | |
|
Repsol Br 30.10.2025 / 16:28:46 |
15.943 | 0.05% | 0.01 | 15.940 | 15.945 | 1'932'523 | |
|
Saipem Rg 30.10.2025 / 16:28:18 |
2.275 | 0.11% | 0.00 | 2.274 | 2.275 | 5'255'123 | |
|
SBM Offshore Br 30.10.2025 / 16:27:47 |
22.86 | 0.26% | 0.06 | 22.84 | 22.88 | 114'575 | |
|
Shell Rg 30.10.2025 / 16:28:47 |
28.86 | 0.23% | 0.07 | 28.86 | 28.86 | 1'527'639 | |
|
Snam N 30.10.2025 / 16:28:47 |
5.367 | -0.15% | -0.01 | 5.366 | 5.368 | 2'902'799 | |
|
Subsea 7 Rg 30.10.2025 / 16:20:00 |
185.00 | 0.76% | 1.40 | 185.80 | 185.80 | 328'991 | |
|
Tenaris Rg 30.10.2025 / 16:28:51 |
17.223 | 4.51% | 0.74 | 17.220 | 17.225 | 1'622'047 | |
|
TotalEnergies 30.10.2025 / 16:28:51 |
53.30 | -1.81% | -0.99 | 53.29 | 53.30 | 2'495'537 | |
|
Var Energi Rg 30.10.2025 / 16:20:00 |
33.91 | 1.18% | 0.40 | 33.79 | 33.93 | 1'231'910 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 30.10.2025 / 16:28:51 |
18.800 | 58.18% | -40.70% | 6.77% | 15.09% | 28.31% | 28.13% | -56.16% |
|
Repsol Br 30.10.2025 / 16:28:46 |
15.943 | 36.25% | 18.48% | 4.17% | 5.79% | 20.09% | 39.72% | 15.56% |
|
SBM Offshore Br 30.10.2025 / 16:27:47 |
22.86 | 34.35% | 83.35% | 1.65% | 5.74% | 6.42% | 36.40% | 67.71% |
|
OMV I 30.10.2025 / 16:26:20 |
47.36 | 26.32% | 18.65% | 1.96% | 2.31% | 3.63% | 24.04% | 3.72% |
|
Snam N 30.10.2025 / 16:28:47 |
5.367 | 25.50% | 15.47% | -0.06% | 6.62% | 4.72% | 21.95% | 18.54% |
|
Eni N 30.10.2025 / 16:28:52 |
15.934 | 22.03% | 3.83% | 2.07% | 7.08% | 7.81% | 13.65% | 20.93% |
|
Enagas Br 30.10.2025 / 16:28:39 |
14.045 | 18.69% | -8.29% | -1.13% | 5.52% | 6.44% | 8.08% | -14.11% |
|
Aker BP Rg 30.10.2025 / 16:20:00 |
262.10 | 16.58% | -12.63% | -1.84% | 2.80% | 7.07% | 12.15% | -22.82% |
|
Shell Rg 30.10.2025 / 16:28:47 |
28.86 | 16.30% | 12.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BP Rg 30.10.2025 / 16:28:51 |
4.470 | 12.67% | -5.18% | 2.30% | 5.66% | 5.02% | 18.71% | -6.62% |
|
Galp Energia -B- 30.10.2025 / 16:28:20 |
17.245 | 7.98% | 29.50% | 1.98% | 3.89% | 5.30% | 10.33% | 69.53% |
|
EU Energy 30.10.2025 / 16:43:51 |
10'998.84 | 7.17% | -3.64% | 0.71% | 5.56% | 7.19% | 4.43% | -1.41% |
|
Glencore Rg 30.10.2025 / 16:28:49 |
3.646 | 5.17% | -21.25% | 5.44% | 6.96% | 30.13% | -10.18% | -24.87% |
|
Subsea 7 Rg 30.10.2025 / 16:20:00 |
185.00 | 2.17% | 23.68% | -4.44% | -11.57% | -6.38% | 9.60% | 74.94% |
|
TotalEnergies 30.10.2025 / 16:28:51 |
53.30 | 1.89% | -11.88% | -1.61% | 4.48% | 1.84% | -6.92% | -0.57% |
|
DCC Rg 30.10.2025 / 16:20:41 |
50.10 | -2.18% | -12.76% | 1.13% | 2.66% | 6.55% | 1.62% | 3.94% |
|
Var Energi Rg 30.10.2025 / 16:20:00 |
33.91 | -5.06% | 4.28% | -0.18% | -0.06% | -1.72% | -1.91% | -6.62% |
|
Kon.Vopak NV Br Rg 30.10.2025 / 16:28:44 |
39.88 | -5.86% | 32.21% | -1.04% | 2.84% | -5.63% | -6.34% | 107.22% |
|
Equinor N 30.10.2025 / 16:20:00 |
243.00 | -8.50% | -24.84% | -2.10% | -1.38% | -4.31% | -7.95% | -35.82% |
|
Tenaris Rg 30.10.2025 / 16:28:51 |
17.223 | -9.03% | 4.67% | 9.75% | 10.86% | 12.38% | 13.91% | 7.64% |
|
Saipem Rg 30.10.2025 / 16:28:18 |
2.275 | -9.52% | 54.41% | -3.75% | -9.02% | 0.64% | 4.62% | 135.83% |
|
Hafnia Ltd Rg 30.10.2025 / 16:20:00 |
64.00 | 0.00% | 0.00% | 2.06% | 3.33% | 9.44% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.10.2025 / 16:20:00 |
262.10 | 1.31% |
262.30 16:17 |
255.90 09:01 |
288.00 19.06.25 |
200.6 07.04.25 |
253'897 |
|
BP Rg 30.10.2025 / 16:28:51 |
4.470 | 1.26% |
4.482 16:14 |
4.387 09:01 |
4.712 12.02.25 |
3.294 09.04.25 |
5'706'497 |
|
DCC Rg 30.10.2025 / 16:20:41 |
50.10 | -0.74% |
50.45 09:05 |
49.76 12:55 |
56.20 31.01.25 |
44.54 23.05.25 |
25'794 |
|
Enagas Br 30.10.2025 / 16:28:39 |
14.045 | 0.32% |
14.055 11:25 |
13.945 12:47 |
14.480 24.06.25 |
11.61 13.01.25 |
224'181 |
|
Eni N 30.10.2025 / 16:28:52 |
15.934 | -0.13% |
15.970 09:00 |
15.824 10:42 |
16.032 24.10.25 |
11.018 09.04.25 |
1'480'136 |
|
Equinor N 30.10.2025 / 16:20:00 |
243.00 | 0.33% |
244.80 09:51 |
240.30 09:02 |
298.45 13.01.25 |
229.6 17.10.25 |
1'335'941 |
|
EU Energy 30.10.2025 / 16:43:51 |
10'998.84 | -0.13% |
11'019.75 16:14 |
10'876.33 12:16 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 30.10.2025 / 16:28:20 |
17.245 | -0.03% |
17.315 09:22 |
17.095 12:06 |
17.575 27.10.25 |
12.245 09.04.25 |
377'320 |
|
Glencore Rg 30.10.2025 / 16:28:49 |
3.646 | -2.20% |
3.685 11:04 |
3.615 14:37 |
3.907 20.01.25 |
2.101 07.04.25 |
7'509'315 |
|
Hafnia Ltd Rg 30.10.2025 / 16:20:00 |
64.00 | 0.77% |
64.50 09:20 |
63.50 09:04 |
64.50 30.10.25 |
42.765 16.04.25 |
260'648 |
|
Kon.Vopak NV Br Rg 30.10.2025 / 16:28:44 |
39.88 | -0.75% |
40.08 09:00 |
39.66 12:08 |
45.49 19.02.25 |
35.08 25.04.25 |
18'803 |
|
Neste Rg 30.10.2025 / 16:28:51 |
18.800 | -1.57% |
19.095 09:00 |
18.510 13:23 |
20.22 29.10.25 |
6.79 09.04.25 |
1'973'837 |
|
OMV I 30.10.2025 / 16:26:20 |
47.36 | 0.59% |
47.46 09:48 |
46.80 09:01 |
49.12 22.08.25 |
37.62 05.02.25 |
99'946 |
|
Repsol Br 30.10.2025 / 16:28:46 |
15.943 | 0.05% |
15.980 16:25 |
15.570 09:00 |
15.980 30.10.25 |
9.414 09.04.25 |
1'932'523 |
|
Saipem Rg 30.10.2025 / 16:28:18 |
2.275 | 0.11% |
2.280 09:00 |
2.249 14:36 |
2.797 10.01.25 |
1.5945 07.04.25 |
5'255'123 |
|
SBM Offshore Br 30.10.2025 / 16:27:47 |
22.86 | 0.26% |
22.88 16:09 |
22.54 09:58 |
23.68 22.08.25 |
15.5 07.04.25 |
114'575 |
|
Shell Rg 30.10.2025 / 16:28:47 |
28.86 | 0.23% |
29.00 09:00 |
28.49 10:05 |
29.00 30.10.25 |
22.7 09.04.25 |
1'527'639 |
|
Snam N 30.10.2025 / 16:28:47 |
5.367 | -0.15% |
5.381 10:18 |
5.341 13:00 |
5.437 28.10.25 |
4.2175 21.01.25 |
2'902'799 |
|
Subsea 7 Rg 30.10.2025 / 16:20:00 |
185.00 | 0.76% |
187.50 09:00 |
183.00 09:00 |
215.20 29.09.25 |
130.95 07.04.25 |
328'991 |
|
Tenaris Rg 30.10.2025 / 16:28:51 |
17.223 | 4.51% |
17.235 16:25 |
16.425 10:49 |
19.435 11.02.25 |
13.695 11.04.25 |
1'622'047 |
|
TotalEnergies 30.10.2025 / 16:28:51 |
53.30 | -1.81% |
53.70 09:38 |
52.39 14:36 |
60.92 27.03.25 |
47.65 09.04.25 |
2'495'537 |
|
Var Energi Rg 30.10.2025 / 16:20:00 |
33.91 | 1.18% |
33.95 16:15 |
33.21 09:00 |
39.48 14.01.25 |
26.81 09.04.25 |
1'231'910 |