Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 11.09.2026 - 17:30:07
- 15'504.94
- 0.39%
- 60.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.09.2026 / 16:20:00 |
360.90 | -0.66% | -2.40 | 359.90 | 361.00 | 0 | |
|
BP Rg 11.09.2026 / 17:30:00 |
5.642 | 0.07% | 0.00 | 5.641 | 5.643 | 0 | |
|
CMB.TECH 11.09.2026 / 17:30:00 |
16.740 | 0.48% | 0.08 | 16.700 | 16.760 | 0 | |
|
DCC Energy Rg 11.09.2026 / 17:29:45 |
63.30 | 0.00% | 0.00 | 63.30 | 63.40 | 0 | |
|
DOF Grp Rg 11.09.2026 / 16:20:00 |
133.90 | 2.14% | 2.80 | 133.80 | 134.00 | 0 | |
|
Enagas Br 11.09.2026 / 17:30:00 |
16.450 | -1.08% | -0.18 | 16.440 | 16.460 | 0 | |
|
Eni N 11.09.2026 / 17:30:00 |
23.96 | -0.39% | -0.10 | 23.96 | 23.97 | 0 | |
|
Equinor N 11.09.2026 / 16:20:00 |
414.50 | -0.34% | -1.40 | 414.20 | 414.50 | 0 | |
|
EU Energy 11.09.2026 / 17:30:07 |
15'504.94 | 0.39% | 60.15 | 0 | |||
|
Galp Energia -B- 11.09.2026 / 17:30:00 |
21.45 | -0.28% | -0.06 | 21.44 | 21.46 | 0 | |
|
Glencore Rg 11.09.2026 / 17:30:00 |
6.046 | 0.92% | 0.06 | 6.045 | 6.048 | 0 | |
|
Hafnia Ltd Rg 11.09.2026 / 16:20:00 |
88.93 | 4.68% | 3.98 | 88.85 | 89.00 | 0 | |
|
Harbour Ener Rg 11.09.2026 / 17:30:00 |
2.734 | -2.36% | -0.07 | 2.734 | 2.736 | 0 | |
|
Kon.Vopak NV Br Rg 11.09.2026 / 17:30:00 |
47.23 | -1.15% | -0.55 | 47.20 | 48.12 | 0 | |
|
Neste Rg 11.09.2026 / 17:25:00 |
33.00 | -0.11% | -0.04 | 32.98 | 33.01 | 0 | |
|
OMV I 11.09.2026 / 17:30:00 |
71.65 | 1.20% | 0.85 | 71.65 | 71.75 | 0 | |
|
Repsol Br 11.09.2026 / 17:30:00 |
28.88 | -0.03% | -0.01 | 28.87 | 28.89 | 0 | |
|
Saipem Rg 11.09.2026 / 17:30:00 |
4.332 | -0.78% | -0.03 | 4.329 | 4.334 | 0 | |
|
SBM Offshore Br 11.09.2026 / 17:30:00 |
35.74 | 0.39% | 0.14 | 35.72 | 35.76 | 0 | |
|
SBO I 11.09.2026 / 17:30:00 |
30.45 | 0.33% | 0.10 | 30.35 | 30.65 | 0 | |
|
Shell Rg 11.09.2026 / 17:30:00 |
35.45 | 0.47% | 0.17 | 35.44 | 35.45 | 0 | |
|
Snam N 11.09.2026 / 17:30:00 |
5.524 | 1.25% | 0.07 | 5.520 | 5.526 | 0 | |
|
Subsea 7 Rg 11.09.2026 / 16:20:00 |
322.70 | 0.40% | 1.30 | 322.60 | 323.00 | 0 | |
|
Tenaris Rg 11.09.2026 / 17:30:00 |
24.61 | 1.44% | 0.35 | 24.60 | 24.63 | 0 | |
|
TotalEnergies 11.09.2026 / 17:30:00 |
78.65 | 0.43% | 0.34 | 78.64 | 78.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 11.09.2026 / 17:30:00 |
16.740 | 105.05% | 67.94% | -0.12% | 12.65% | 32.65% | 103.16% | 15.49% |
|
Repsol Br 11.09.2026 / 17:30:00 |
28.88 | 81.36% | 147.03% | 4.35% | 7.82% | 33.95% | 98.49% | 97.60% |
|
Saipem Rg 11.09.2026 / 17:30:00 |
4.332 | 80.41% | 73.94% | -0.91% | -4.83% | -4.22% | 82.13% | 187.73% |
|
Equinor N 11.09.2026 / 16:20:00 |
414.50 | 75.04% | 57.12% | 5.52% | 7.52% | 29.43% | 71.64% | 20.03% |
|
Neste Rg 11.09.2026 / 17:25:00 |
33.00 | 70.11% | 173.58% | 3.56% | 8.37% | 25.37% | 97.43% | -1.68% |
|
Var Energi Rg 11.09.2026 / 16:20:00 |
53.09 | 61.77% | 51.90% | 6.01% | 9.31% | 22.98% | 59.07% | 66.68% |
|
Subsea 7 Rg 11.09.2026 / 16:20:00 |
322.70 | 58.95% | 78.85% | -1.44% | -6.57% | -5.81% | 60.71% | 125.62% |
|
Hafnia Ltd Rg 11.09.2026 / 16:20:00 |
88.93 | 56.33% | 0.00% | 4.80% | 21.48% | 27.04% | 46.11% | 0.00% |
|
OMV I 11.09.2026 / 17:30:00 |
71.65 | 49.37% | 89.97% | 4.41% | 8.81% | 28.29% | 54.02% | 56.36% |
|
Eni N 11.09.2026 / 17:30:00 |
23.96 | 48.87% | 83.99% | 3.77% | 1.14% | 10.90% | 60.98% | 62.56% |
|
Galp Energia -B- 11.09.2026 / 17:30:00 |
21.45 | 48.76% | 34.65% | 4.40% | 3.37% | 15.70% | 33.25% | 57.96% |
|
Glencore Rg 11.09.2026 / 17:30:00 |
6.046 | 47.22% | 69.03% | 0.38% | 10.01% | 8.43% | 99.09% | 40.58% |
|
Tenaris Rg 11.09.2026 / 17:30:00 |
24.61 | 47.16% | 33.92% | 1.69% | 6.35% | -2.53% | 59.96% | 62.11% |
|
SBM Offshore Br 11.09.2026 / 17:30:00 |
35.74 | 45.31% | 109.78% | 1.48% | 0.96% | 9.13% | 63.49% | 171.13% |
|
Harbour Ener Rg 11.09.2026 / 17:30:00 |
2.734 | 42.06% | 10.54% | 5.15% | 10.78% | 15.55% | 23.38% | 13.09% |
|
EU Energy 11.09.2026 / 17:30:07 |
15'504.94 | 41.54% | 50.48% | 3.20% | 5.60% | 14.79% | 50.03% | 34.78% |
|
TotalEnergies 11.09.2026 / 17:30:00 |
78.65 | 41.30% | 46.99% | 3.28% | 3.84% | 10.72% | 51.16% | 29.70% |
|
Aker BP Rg 11.09.2026 / 16:20:00 |
360.90 | 41.20% | 63.72% | 2.65% | 4.70% | 14.57% | 48.21% | 21.71% |
|
DOF Grp Rg 11.09.2026 / 16:20:00 |
133.90 | 37.93% | 55.52% | 1.06% | -0.37% | 13.09% | 37.83% | 0.00% |
|
DCC Energy Rg 11.09.2026 / 17:29:45 |
63.30 | 36.89% | 22.67% | -0.04% | -0.59% | 2.80% | 34.17% | 44.19% |
|
BP Rg 11.09.2026 / 17:30:00 |
5.642 | 30.55% | 43.90% | 4.79% | 7.76% | 12.77% | 34.38% | 8.95% |
|
Shell Rg 11.09.2026 / 17:30:00 |
35.45 | 28.99% | 42.51% | 3.22% | 6.66% | 18.35% | 34.57% | 41.00% |
|
Kon.Vopak NV Br Rg 11.09.2026 / 17:30:00 |
47.23 | 26.20% | 11.95% | -1.40% | -0.76% | 3.39% | 15.96% | 47.70% |
|
Enagas Br 11.09.2026 / 17:30:00 |
16.450 | 26.20% | 40.99% | -0.93% | -2.03% | -7.74% | 23.31% | 5.19% |
|
SBO I 11.09.2026 / 17:30:00 |
30.45 | 11.38% | 2.19% | 1.33% | 4.28% | -3.33% | 15.78% | -43.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.09.2026 / 16:20:00 |
360.90 | -0.66% |
362.60 16:00 |
357.80 10:24 |
373.80 04.05.26 |
251 08.01.26 |
568'180 |
|
BP Rg 11.09.2026 / 17:30:00 |
5.642 | 0.07% |
5.702 16:00 |
5.565 09:25 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'589'986 |
|
CMB.TECH 11.09.2026 / 17:30:00 |
16.740 | 0.48% |
16.920 15:47 |
16.560 09:01 |
17.160 08.09.26 |
8.03 05.01.26 |
52'268 |
|
DCC Energy Rg 11.09.2026 / 17:29:45 |
63.30 | 0.00% |
63.40 14:30 |
63.30 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
55'442 |
|
DOF Grp Rg 11.09.2026 / 16:20:00 |
133.90 | 2.14% |
134.40 15:56 |
130.90 09:06 |
143.80 18.05.26 |
95.6 02.01.26 |
207'507 |
|
Enagas Br 11.09.2026 / 17:30:00 |
16.450 | -1.08% |
16.575 15:31 |
16.330 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
316'008 |
|
Eni N 11.09.2026 / 17:30:00 |
23.96 | -0.39% |
24.20 09:00 |
23.75 14:34 |
25.01 07.04.26 |
15.662 08.01.26 |
2'171'001 |
|
Equinor N 11.09.2026 / 16:20:00 |
414.50 | -0.34% |
418.20 16:00 |
407.80 10:24 |
425.30 10.09.26 |
229.9 07.01.26 |
715'106 |
|
EU Energy 11.09.2026 / 17:30:07 |
15'504.94 | 0.39% |
15'611.20 16:00 |
15'331.51 09:25 |
15'642.96 10.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 11.09.2026 / 17:30:00 |
21.45 | -0.28% |
21.63 15:54 |
21.23 09:25 |
22.27 19.03.26 |
14.375 05.01.26 |
639'021 |
|
Glencore Rg 11.09.2026 / 17:30:00 |
6.046 | 0.92% |
6.085 15:46 |
5.942 09:48 |
6.338 09.09.26 |
4.083 08.01.26 |
5'273'247 |
|
Hafnia Ltd Rg 11.09.2026 / 16:20:00 |
88.93 | 4.68% |
89.00 16:16 |
86.30 09:04 |
89.00 11.09.26 |
51.7 05.01.26 |
357'658 |
|
Harbour Ener Rg 11.09.2026 / 17:30:00 |
2.734 | -2.36% |
2.750 15:59 |
2.679 09:12 |
3.206 19.03.26 |
1.821 08.01.26 |
4'931'912 |
|
Kon.Vopak NV Br Rg 11.09.2026 / 17:30:00 |
47.23 | -1.15% |
47.72 15:53 |
46.86 09:21 |
49.48 30.07.26 |
37.91 02.01.26 |
53'263 |
|
Neste Rg 11.09.2026 / 17:25:00 |
33.00 | -0.11% |
33.53 16:01 |
32.53 09:11 |
34.06 23.07.26 |
19.2375 20.01.26 |
311'798 |
|
OMV I 11.09.2026 / 17:30:00 |
71.65 | 1.20% |
72.15 16:00 |
70.35 09:11 |
72.15 11.09.26 |
46.9 08.01.26 |
115'134 |
|
Repsol Br 11.09.2026 / 17:30:00 |
28.88 | -0.03% |
29.09 16:00 |
28.59 09:27 |
29.24 10.09.26 |
15.325 20.01.26 |
789'596 |
|
Saipem Rg 11.09.2026 / 17:30:00 |
4.332 | -0.78% |
4.391 09:00 |
4.291 15:37 |
4.845 15.06.26 |
2.451 02.01.26 |
5'014'173 |
|
SBM Offshore Br 11.09.2026 / 17:30:00 |
35.74 | 0.39% |
36.02 15:59 |
35.42 09:18 |
37.40 13.04.26 |
24.3 07.01.26 |
170'983 |
|
SBO I 11.09.2026 / 17:30:00 |
30.45 | 0.33% |
30.63 09:26 |
30.25 12:07 |
37.90 14.04.26 |
27.65 02.01.26 |
2'538 |
|
Shell Rg 11.09.2026 / 17:30:00 |
35.45 | 0.47% |
35.71 16:02 |
35.00 09:25 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'667'284 |
|
Snam N 11.09.2026 / 17:30:00 |
5.524 | 1.25% |
5.550 15:06 |
5.490 09:11 |
6.860 08.04.26 |
5.454 10.09.26 |
1'881'138 |
|
Subsea 7 Rg 11.09.2026 / 16:20:00 |
322.70 | 0.40% |
326.40 09:00 |
321.40 15:37 |
358.40 15.06.26 |
203.2 02.01.26 |
193'634 |
|
Tenaris Rg 11.09.2026 / 17:30:00 |
24.61 | 1.44% |
24.79 10:14 |
24.44 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
352'813 |
|
TotalEnergies 11.09.2026 / 17:30:00 |
78.65 | 0.43% |
79.10 16:00 |
77.85 09:25 |
81.34 30.03.26 |
53 08.01.26 |
1'182'616 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 12:58 / 12.09.26 |
25'574.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 16:53 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 13:29 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 12:58 / 12.09.26 |
104.49 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |