×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 28.07.2026 - 14:20:51
  • 14'338.32
  • -0.57%
  • -81.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
28.07.2026 / 14:05:48
329.90 -0.41% -1.35 329.80 330.00 345'876
BP Rg
28.07.2026 / 14:05:40
5.327 -0.58% -0.03 5.324 5.326 2'160'539
CMB.TECH
28.07.2026 / 13:52:41
13.460 -0.22% -0.03 13.440 13.480 7'039
DCC Energy Rg
28.07.2026 / 14:04:36
63.40 0.08% 0.05 63.35 63.40 67'023
DOF Grp Rg
28.07.2026 / 14:01:01
123.30 -0.72% -0.90 123.20 123.30 109'323
Enagas Br
28.07.2026 / 14:02:40
17.560 0.11% 0.02 17.550 17.570 124'669
Eni N
28.07.2026 / 14:05:42
22.39 -0.18% -0.04 22.39 22.39 1'245'609
Equinor N
28.07.2026 / 14:05:21
374.90 -0.42% -1.60 374.60 374.90 709'746
EU Energy
28.07.2026 / 14:20:52
14'338.50 -0.57% -81.66 0
Galp Energia -B-
28.07.2026 / 14:03:27
19.508 0.41% 0.08 19.485 19.505 285'876
Glencore Rg
28.07.2026 / 14:05:50
5.112 -1.35% -0.07 5.111 5.113 2'031'453
Hafnia Ltd Rg
28.07.2026 / 14:00:36
72.23 0.70% 0.50 72.15 72.35 30'775
Harbour Ener Rg
28.07.2026 / 14:00:21
2.370 -2.47% -0.06 2.364 2.368 295'501
Kon.Vopak NV Br Rg
28.07.2026 / 14:00:08
46.14 -0.37% -0.17 46.06 46.16 12'460
Neste Rg
28.07.2026 / 14:05:40
29.92 0.40% 0.12 29.91 29.94 853'908
OMV I
28.07.2026 / 14:05:09
62.05 -0.40% -0.25 62.05 62.10 57'903
Repsol Br
28.07.2026 / 14:05:42
25.79 0.68% 0.18 25.78 25.79 507'183
Saipem Rg
28.07.2026 / 14:05:45
4.038 -7.10% -0.31 4.035 4.040 14'777'779
SBM Offshore Br
28.07.2026 / 14:05:52
31.46 -2.72% -0.88 31.44 31.48 362'073
SBO I
28.07.2026 / 14:01:46
29.80 -3.25% -1.00 29.65 29.85 3'695
Shell Rg
28.07.2026 / 14:05:45
32.62 -0.43% -0.14 32.61 32.62 291'299
Snam N
28.07.2026 / 14:05:40
6.192 -0.61% -0.04 6.190 6.194 818'838
Subsea 7 Rg
28.07.2026 / 14:05:30
305.20 -6.27% -20.40 305.00 305.20 724'110
Tenaris Rg
28.07.2026 / 14:05:46
24.59 -0.87% -0.22 24.58 24.60 197'924
TotalEnergies
28.07.2026 / 14:05:42
74.65 0.02% 0.02 74.64 74.65 628'696
EU Energy
14'338.50
-0.57%
Aker BP Rg
329.90
-0.41%
BP Rg
5.327
-0.58%
CMB.TECH
13.460
-0.22%
DCC Energy Rg
63.40
0.08%
DOF Grp Rg
123.30
-0.72%
Enagas Br
17.560
0.11%
Eni N
22.39
-0.18%
Equinor N
374.90
-0.42%
Galp Energia -B-
19.508
0.41%
Glencore Rg
5.112
-1.35%
Hafnia Ltd Rg
72.23
0.70%
Harbour Ener Rg
2.370
-2.47%
Kon.Vopak NV Br Rg
46.14
-0.37%
Neste Rg
29.92
0.40%
OMV I
62.05
-0.40%
Repsol Br
25.79
0.68%
Saipem Rg
4.038
-7.10%
SBM Offshore Br
31.46
-2.72%
SBO I
29.80
-3.25%
Shell Rg
32.62
-0.43%
Snam N
6.192
-0.61%
Subsea 7 Rg
305.20
-6.27%
Tenaris Rg
24.59
-0.87%
TotalEnergies
74.65
0.02%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
28.07.2026 / 14:05:45 		4.038 79.61% 73.17% -7.05% -8.20% -13.25% 72.20% 194.32%
CMB.TECH
28.07.2026 / 13:52:41 		13.460 66.03% 35.99% -1.46% 8.20% 3.70% 67.62% -4.87%
Subsea 7 Rg
28.07.2026 / 14:05:30 		305.20 61.03% 81.19% -5.33% -9.97% -7.82% 50.79% 139.06%
Repsol Br
28.07.2026 / 14:05:42 		25.79 60.80% 119.03% 3.26% 17.55% 12.62% 85.94% 87.20%
Equinor N
28.07.2026 / 14:05:21 		374.90 58.46% 42.24% 3.01% 20.12% -2.17% 38.24% 22.12%
Neste Rg
28.07.2026 / 14:05:40 		29.92 53.45% 146.79% -9.77% 5.28% 0.64% 112.20% -8.50%
Tenaris Rg
28.07.2026 / 14:05:46 		24.59 50.44% 36.90% -0.75% 1.70% -9.11% 49.93% 65.28%
Var Energi Rg
28.07.2026 / 14:05:48 		46.65 40.23% 31.67% 0.85% 13.70% -2.46% 30.34% 54.73%
Eni N
28.07.2026 / 14:05:42 		22.39 38.82% 71.56% 2.25% 8.82% -6.61% 50.99% 63.58%
DCC Energy Rg
28.07.2026 / 14:04:36 		63.40 37.00% 22.77% 0.92% 1.60% 10.36% 32.94% 37.09%
TotalEnergies
28.07.2026 / 14:05:42 		74.65 34.67% 40.09% 2.80% 10.09% -5.80% 41.70% 37.40%
Galp Energia -B-
28.07.2026 / 14:03:27 		19.508 34.35% 21.61% -1.82% 4.60% -1.29% 15.09% 68.13%
Enagas Br
28.07.2026 / 14:02:40 		17.560 33.11% 48.71% 3.05% 3.17% 3.23% 33.59% 6.38%
SBM Offshore Br
28.07.2026 / 14:05:52 		31.46 32.00% 90.57% -2.72% 3.05% -14.37% 36.72% 141.16%
Hafnia Ltd Rg
28.07.2026 / 14:00:36 		72.23 31.99% 0.00% -1.26% 11.63% -15.35% 24.25% 0.00%
OMV I
28.07.2026 / 14:05:09 		62.05 31.43% 67.16% -1.12% 12.97% 0.57% 31.46% 49.29%
EU Energy
28.07.2026 / 14:20:52 		14'338.50 30.90% 40.50% 0.36% 10.15% -3.88% 37.54% 32.71%
DOF Grp Rg
28.07.2026 / 14:01:01 		123.30 30.67% 47.33% 0.08% 8.06% -9.67% 29.18% 0.00%
Aker BP Rg
28.07.2026 / 14:05:48 		329.90 28.74% 49.28% 0.08% 9.35% -10.16% 29.07% 18.81%
Glencore Rg
28.07.2026 / 14:05:50 		5.112 27.34% 46.21% -3.00% -0.74% -9.04% 67.47% 10.20%
BP Rg
28.07.2026 / 14:05:40 		5.327 24.07% 36.75% 0.76% 14.15% -6.97% 31.01% 11.56%
Harbour Ener Rg
28.07.2026 / 14:00:21 		2.370 23.29% -4.07% -2.63% 9.87% -18.78% 16.86% -4.71%
Kon.Vopak NV Br Rg
28.07.2026 / 14:00:08 		46.14 22.32% 8.51% -0.26% 0.70% 6.76% 14.15% 31.90%
Shell Rg
28.07.2026 / 14:05:45 		32.62 19.74% 32.29% 0.43% 11.67% -1.60% 20.68% 38.59%
SBO I
28.07.2026 / 14:01:46 		29.80 13.03% 3.70% -5.85% 3.29% -18.47% -0.83% -42.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
28.07.2026 / 14:05:48 		329.90 -0.41% 330.90
09:38 		326.10
10:59 		373.80
04.05.26 		251
08.01.26 		345'876
BP Rg
28.07.2026 / 14:05:40 		5.327 -0.58% 5.346
09:13 		5.279
10:59 		6.094
31.03.26 		4.1335
08.01.26 		2'160'539
CMB.TECH
28.07.2026 / 13:52:41 		13.460 -0.22% 13.500
09:11 		13.360
09:00 		15.380
21.05.26 		8.03
05.01.26 		7'039
DCC Energy Rg
28.07.2026 / 14:04:36 		63.40 0.08% 63.55
09:01 		63.35
13:31 		66.95
14.07.26 		41.88
06.01.26 		67'023
DOF Grp Rg
28.07.2026 / 14:01:01 		123.30 -0.72% 124.15
09:20 		122.00
09:05 		143.80
18.05.26 		95.6
02.01.26 		109'323
Enagas Br
28.07.2026 / 14:02:40 		17.560 0.11% 17.590
09:00 		17.480
10:57 		17.940
26.06.26 		13.16
02.01.26 		124'669
Eni N
28.07.2026 / 14:05:42 		22.39 -0.18% 22.48
09:15 		22.13
10:59 		25.01
07.04.26 		15.662
08.01.26 		1'245'609
Equinor N
28.07.2026 / 14:05:21 		374.90 -0.42% 375.90
09:37 		369.70
11:00 		422.30
31.03.26 		229.9
07.01.26 		709'746
EU Energy
28.07.2026 / 14:20:52 		14'338.50 -0.57% 14'420.16
09:00 		14'250.65
10:59 		15'434.62
31.03.26 		10632.1292
08.01.26
Galp Energia -B-
28.07.2026 / 14:03:27 		19.508 0.41% 19.680
09:12 		19.370
11:00 		22.27
19.03.26 		14.375
05.01.26 		285'876
Glencore Rg
28.07.2026 / 14:05:50 		5.112 -1.35% 5.211
09:23 		5.107
13:41 		6.214
03.06.26 		4.083
08.01.26 		2'031'453
Hafnia Ltd Rg
28.07.2026 / 14:00:36 		72.23 0.70% 72.85
09:11 		71.85
10:51 		86.50
06.05.26 		51.7
05.01.26 		30'775
Harbour Ener Rg
28.07.2026 / 14:00:21 		2.370 -2.47% 2.390
09:00 		2.346
11:06 		3.206
19.03.26 		1.821
08.01.26 		295'501
Kon.Vopak NV Br Rg
28.07.2026 / 14:00:08 		46.14 -0.37% 46.26
09:35 		45.82
10:59 		48.62
20.03.26 		37.91
02.01.26 		12'460
Neste Rg
28.07.2026 / 14:05:40 		29.92 0.40% 30.22
09:49 		29.21
09:00 		34.06
23.07.26 		19.2375
20.01.26 		853'908
OMV I
28.07.2026 / 14:05:09 		62.05 -0.40% 62.20
09:17 		61.50
10:59 		65.05
23.07.26 		46.9
08.01.26 		57'903
Repsol Br
28.07.2026 / 14:05:42 		25.79 0.68% 25.82
13:13 		25.32
11:35 		26.56
23.07.26 		15.325
20.01.26 		507'183
Saipem Rg
28.07.2026 / 14:05:45 		4.038 -7.10% 4.136
09:27 		3.951
09:05 		4.845
15.06.26 		2.451
02.01.26 		14'777'779
SBM Offshore Br
28.07.2026 / 14:05:52 		31.46 -2.72% 32.14
09:00 		31.28
13:30 		37.40
13.04.26 		24.3
07.01.26 		362'073
SBO I
28.07.2026 / 14:01:46 		29.80 -3.25% 30.43
09:00 		29.70
10:29 		37.90
14.04.26 		27.65
02.01.26 		3'695
Shell Rg
28.07.2026 / 14:05:45 		32.62 -0.43% 32.67
09:00 		32.41
10:59 		35.92
31.03.26 		25.5375
08.01.26 		291'299
Snam N
28.07.2026 / 14:05:40 		6.192 -0.61% 6.236
09:07 		6.184
14:01 		6.860
08.04.26 		5.6
05.01.26 		818'838
Subsea 7 Rg
28.07.2026 / 14:05:30 		305.20 -6.27% 315.20
09:00 		298.40
09:06 		358.40
15.06.26 		203.2
02.01.26 		724'110
Tenaris Rg
28.07.2026 / 14:05:46 		24.59 -0.87% 24.82
09:34 		24.51
09:09 		27.82
05.06.26 		16.3375
02.01.26 		197'924
TotalEnergies
28.07.2026 / 14:05:42 		74.65 0.02% 74.76
13:17 		73.97
10:59 		81.34
30.03.26 		53
08.01.26 		628'696

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:05 / 28.07.26
14'490.24 0.47%
Eurozone 50
14:20 / 28.07.26
642.39 -0.60%
L&S Dax
14:20 / 28.07.26
25'385.00 -0.35%
S&P 500 (ETF SPY)
02:04 / 28.07.26
739.09 0.02%
VSMI Vola-Index
14:05 / 28.07.26
15.114 -1.30%
EUR/CHF
14:20 / 28.07.26
0.9320 0.08%
USD/CHF
14:20 / 28.07.26
0.8202 0.15%
Gold 1 Uz
14:20 / 28.07.26
4'030.69 -1.13%
Rohöl Brent
14:20 / 28.07.26
84.53 -0.90%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:05 / 28.07.26
14'490.24 0.47%

Top 5zur Gesamtübersicht

Sika N
14:05 / 28.07.26
172.25 6.82%
Nestlé N
14:05 / 28.07.26
82.12 2.15%
Givaudan N
14:05 / 28.07.26
3'279.00 1.90%
Geberit N
14:05 / 28.07.26
526.60 1.74%
Swisscom N
14:03 / 28.07.26
639.50 1.27%

Flop 5zur Gesamtübersicht

ABB N
14:05 / 28.07.26
78.04 -1.22%
Richemont N
14:05 / 28.07.26
192.10 -0.95%
Swiss Re N
14:05 / 28.07.26
135.40 -0.77%
Logitech N
14:05 / 28.07.26
86.60 -0.48%
UBS N
14:05 / 28.07.26
42.70 -0.30%
NAME INTRADAY KURS +/-%
SPI
14:03 / 28.07.26
20'270.35 0.43%

Top 5zur Gesamtübersicht

LEM N
14:01 / 28.07.26
453.00 18.74%
Schweiter Techn N
14:05 / 28.07.26
350.00 16.47%
Forbo N
14:05 / 28.07.26
859.00 8.87%
SIG Group N
14:04 / 28.07.26
15.180 7.36%
Sulzer N
13:45 / 28.07.26
151.50 6.99%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
13:59 / 28.07.26
0.1676 -6.89%
Edisun N
11:08 / 28.07.26
65.80 -5.73%
Centiel N
13:55 / 28.07.26
6.420 -4.75%
Curatis Holding N
14:05 / 28.07.26
21.50 -4.02%
Schlatter N
12:47 / 28.07.26
18.000 -3.74%
NAME INTRADAY KURS +/-%
SLI
14:05 / 28.07.26
2'304.44 0.58%

Top 5zur Gesamtübersicht

Sika N
14:05 / 28.07.26
172.25 6.82%
Schindler PS
14:05 / 28.07.26
259.40 2.21%
Nestlé N
14:05 / 28.07.26
82.12 2.15%
Givaudan N
14:05 / 28.07.26
3'279.00 1.90%
SGS Rg
14:05 / 28.07.26
96.62 1.88%

Flop 5zur Gesamtübersicht

VAT N
14:05 / 28.07.26
613.00 -1.51%
ABB N
14:05 / 28.07.26
78.04 -1.22%
Richemont N
14:05 / 28.07.26
192.10 -0.95%
Swiss Re N
14:05 / 28.07.26
135.40 -0.77%
Logitech N
14:05 / 28.07.26
86.60 -0.48%
NAME INTRADAY KURS +/-%
SMIM
14:05 / 28.07.26
3'110.92 0.81%

Top 5zur Gesamtübersicht

SIG Group N
14:04 / 28.07.26
15.180 7.36%
Avolta N
14:05 / 28.07.26
49.40 2.62%
Barry Callebaut N
14:04 / 28.07.26
1'129.00 2.54%
Adecco N
14:05 / 28.07.26
23.28 2.28%
Schindler PS
14:05 / 28.07.26
259.40 2.21%

Flop 5zur Gesamtübersicht

Accelleron N
14:04 / 28.07.26
72.70 -2.02%
VAT N
14:05 / 28.07.26
613.00 -1.51%
Julius Bär N
14:03 / 28.07.26
70.52 -0.03%
Belimo N
14:04 / 28.07.26
840.50 0.06%
Temenos N
14:05 / 28.07.26
65.20 0.08%

Management Transaktionen

Titel Typ Mio. Kurs
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
27.07.26 Novartis AG Verk. 1.29 129.00
27.07.26 Vontobel Holding AG Verk. 0.41 82.53
27.07.26 BELIMO Holding AG Kauf 0.00 846.00
24.07.26 Vontobel Holding AG Verk. 0.50 80.00
24.07.26 TEMENOS AG Kauf 0.06 62.85
24.07.26 Vontobel Holding AG Kauf 0.16 79.40
24.07.26 TEMENOS AG Kauf 0.06 62.27
24.07.26 Lonza Group AG Verk. 0.05 550.00
23.07.26 EFG International AG Verk. 1.35 16.17
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026