Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 28.11.2025 - 12:14:55
- 10'979.77
- 0.42%
- 46.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.11.2025 / 11:59:51 |
246.00 | 0.16% | 0.40 | 245.90 | 246.00 | 105'121 | |
|
BP Rg 28.11.2025 / 11:59:29 |
4.508 | 0.88% | 0.04 | 4.507 | 4.508 | 765'946 | |
|
DCC Rg 28.11.2025 / 11:59:15 |
49.56 | 0.20% | 0.10 | 49.52 | 49.58 | 2'687 | |
|
Enagas Br 28.11.2025 / 11:59:26 |
14.148 | -0.30% | -0.04 | 14.140 | 14.150 | 26'832 | |
|
Eni N 28.11.2025 / 11:59:11 |
16.009 | 0.57% | 0.09 | 16.008 | 16.010 | 251'590 | |
|
Equinor N 28.11.2025 / 11:59:55 |
232.50 | 0.22% | 0.50 | 232.50 | 232.60 | 187'981 | |
|
EU Energy 28.11.2025 / 12:14:57 |
10'979.04 | 0.42% | 45.73 | 0 | |||
|
Galp Energia -B- 28.11.2025 / 11:58:55 |
17.395 | 0.07% | 0.01 | 17.390 | 17.405 | 105'860 | |
|
Glencore Rg 28.11.2025 / 11:59:16 |
3.576 | 0.35% | 0.01 | 3.575 | 3.576 | 814'074 | |
|
Hafnia Ltd Rg 28.11.2025 / 11:57:19 |
60.80 | 0.00% | 0.00 | 60.80 | 60.94 | 81'432 | |
|
Kon.Vopak NV Br Rg 28.11.2025 / 11:59:53 |
38.96 | 0.36% | 0.14 | 38.94 | 39.00 | 15'467 | |
|
Neste Rg 28.11.2025 / 11:59:51 |
16.735 | 0.09% | 0.02 | 16.725 | 16.735 | 88'202 | |
|
OMV I 28.11.2025 / 11:59:38 |
47.64 | 0.29% | 0.14 | 47.62 | 47.70 | 13'058 | |
|
Repsol Br 28.11.2025 / 11:59:52 |
15.845 | 0.57% | 0.09 | 15.835 | 15.845 | 343'043 | |
|
Saipem Rg 28.11.2025 / 11:57:57 |
2.362 | 0.79% | 0.02 | 2.361 | 2.363 | 932'473 | |
|
SBM Offshore Br 28.11.2025 / 11:52:26 |
24.66 | -0.32% | -0.08 | 24.66 | 24.68 | 19'854 | |
|
Shell Rg 28.11.2025 / 11:59:23 |
27.74 | 0.74% | 0.21 | 27.73 | 27.74 | 361'725 | |
|
Snam N 28.11.2025 / 11:59:17 |
5.696 | 0.28% | 0.02 | 5.694 | 5.696 | 617'762 | |
|
Subsea 7 Rg 28.11.2025 / 11:59:35 |
195.60 | 1.09% | 2.10 | 195.40 | 195.80 | 16'928 | |
|
Tenaris Rg 28.11.2025 / 11:59:47 |
17.240 | 0.26% | 0.05 | 17.240 | 17.245 | 302'104 | |
|
TotalEnergies 28.11.2025 / 11:59:56 |
56.59 | 0.10% | 0.06 | 56.58 | 56.60 | 220'340 | |
|
Var Energi Rg 28.11.2025 / 11:55:34 |
31.45 | 0.08% | 0.03 | 31.43 | 31.46 | 489'266 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 28.11.2025 / 11:52:26 |
24.66 | 45.79% | 98.95% | 2.66% | 9.89% | 12.71% | 43.96% | 65.93% |
|
Neste Rg 28.11.2025 / 11:59:51 |
16.735 | 38.47% | -48.09% | -0.48% | -6.38% | 0.33% | 16.74% | -65.00% |
|
Repsol Br 28.11.2025 / 11:59:52 |
15.845 | 34.72% | 17.14% | 1.02% | 0.09% | 11.86% | 34.19% | 7.42% |
|
Snam N 28.11.2025 / 11:59:17 |
5.696 | 32.62% | 22.02% | -0.59% | 6.51% | 10.09% | 29.10% | 17.04% |
|
OMV I 28.11.2025 / 11:59:38 |
47.64 | 27.45% | 19.71% | -0.87% | 0.42% | 3.66% | 25.70% | -4.89% |
|
Eni N 28.11.2025 / 11:59:11 |
16.009 | 21.75% | 3.59% | -0.55% | 0.77% | 9.85% | 19.35% | 11.33% |
|
Enagas Br 28.11.2025 / 11:59:26 |
14.148 | 20.31% | -7.04% | 0.50% | 2.33% | 7.50% | 8.74% | -20.03% |
|
BP Rg 28.11.2025 / 11:59:29 |
4.508 | 14.04% | -4.03% | -0.61% | 1.88% | 8.33% | 17.18% | -8.68% |
|
Shell Rg 28.11.2025 / 11:59:23 |
27.74 | 11.19% | 7.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Aker BP Rg 28.11.2025 / 11:59:51 |
246.00 | 10.68% | -17.06% | -1.87% | -6.37% | 0.63% | 8.71% | -27.08% |
|
Galp Energia -B- 28.11.2025 / 11:58:55 |
17.395 | 8.81% | 30.50% | -0.32% | -0.39% | 10.67% | 12.44% | 50.89% |
|
Subsea 7 Rg 28.11.2025 / 11:59:35 |
195.60 | 7.68% | 30.35% | 2.89% | 5.96% | -0.71% | 12.16% | 79.58% |
|
EU Energy 28.11.2025 / 12:14:57 |
10'979.04 | 6.97% | -4.34% | 0.69% | 0.35% | 7.60% | 4.71% | -5.04% |
|
TotalEnergies 28.11.2025 / 11:59:56 |
56.59 | 6.12% | -8.22% | 1.02% | 5.07% | 9.29% | 3.09% | -3.26% |
|
Glencore Rg 28.11.2025 / 11:59:16 |
3.576 | 0.53% | -24.73% | 6.74% | -2.12% | 24.71% | -5.63% | -33.24% |
|
DCC Rg 28.11.2025 / 11:59:15 |
49.56 | -4.15% | -14.52% | 2.23% | -1.27% | 4.45% | -13.62% | 10.87% |
|
Tenaris Rg 28.11.2025 / 11:59:47 |
17.240 | -5.08% | 9.21% | 0.15% | -0.83% | 15.20% | -5.17% | 5.10% |
|
Saipem Rg 28.11.2025 / 11:57:57 |
2.362 | -6.63% | 59.34% | 4.24% | 4.88% | 3.55% | -3.04% | 125.34% |
|
Kon.Vopak NV Br Rg 28.11.2025 / 11:59:53 |
38.96 | -9.04% | 27.74% | 4.45% | -1.17% | -5.34% | -12.13% | 38.30% |
|
Var Energi Rg 28.11.2025 / 11:55:34 |
31.45 | -10.98% | -2.22% | -1.78% | -7.65% | -4.75% | -13.12% | -10.81% |
|
Equinor N 28.11.2025 / 11:59:55 |
232.50 | -12.35% | -28.01% | -0.98% | -3.93% | -3.08% | -12.97% | -36.58% |
|
Hafnia Ltd Rg 28.11.2025 / 11:57:19 |
60.80 | 0.00% | 0.00% | -6.09% | -3.60% | 0.60% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.11.2025 / 11:59:51 |
246.00 | 0.16% |
246.40 09:02 |
244.60 09:16 |
288.00 19.06.25 |
200.6 07.04.25 |
105'121 |
|
BP Rg 28.11.2025 / 11:59:29 |
4.508 | 0.88% |
4.518 11:34 |
4.487 09:00 |
4.762 11.11.25 |
3.294 09.04.25 |
765'946 |
|
DCC Rg 28.11.2025 / 11:59:15 |
49.56 | 0.20% |
50.05 09:01 |
49.34 10:24 |
56.20 31.01.25 |
44.54 23.05.25 |
2'687 |
|
Enagas Br 28.11.2025 / 11:59:26 |
14.148 | -0.30% |
14.210 09:00 |
14.100 09:57 |
14.480 24.06.25 |
11.61 13.01.25 |
26'832 |
|
Eni N 28.11.2025 / 11:59:11 |
16.009 | 0.57% |
16.036 11:00 |
15.922 09:16 |
16.606 17.11.25 |
11.018 09.04.25 |
251'590 |
|
Equinor N 28.11.2025 / 11:59:55 |
232.50 | 0.22% |
233.60 10:07 |
232.10 09:10 |
298.45 13.01.25 |
226.4 25.11.25 |
187'981 |
|
EU Energy 28.11.2025 / 12:14:57 |
10'979.04 | 0.42% |
10'998.62 11:34 |
10'918.90 09:00 |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 28.11.2025 / 11:58:55 |
17.395 | 0.07% |
17.465 09:03 |
17.345 10:16 |
18.500 17.11.25 |
12.245 09.04.25 |
105'860 |
|
Glencore Rg 28.11.2025 / 11:59:16 |
3.576 | 0.35% |
3.604 09:40 |
3.558 09:00 |
3.907 20.01.25 |
2.101 07.04.25 |
814'074 |
|
Hafnia Ltd Rg 28.11.2025 / 11:57:19 |
60.80 | 0.00% |
61.52 09:01 |
60.68 11:54 |
66.80 19.11.25 |
42.765 16.04.25 |
81'432 |
|
Kon.Vopak NV Br Rg 28.11.2025 / 11:59:53 |
38.96 | 0.36% |
39.04 11:53 |
38.74 09:08 |
45.49 19.02.25 |
35.08 25.04.25 |
15'467 |
|
Neste Rg 28.11.2025 / 11:59:51 |
16.735 | 0.09% |
16.840 10:19 |
16.655 09:16 |
20.22 29.10.25 |
6.79 09.04.25 |
88'202 |
|
OMV I 28.11.2025 / 11:59:38 |
47.64 | 0.29% |
47.68 11:45 |
47.24 09:17 |
49.64 14.11.25 |
37.62 05.02.25 |
13'058 |
|
Repsol Br 28.11.2025 / 11:59:52 |
15.845 | 0.57% |
15.870 09:01 |
15.805 09:27 |
17.150 17.11.25 |
9.414 09.04.25 |
343'043 |
|
Saipem Rg 28.11.2025 / 11:57:57 |
2.362 | 0.79% |
2.383 11:30 |
2.339 09:08 |
2.797 10.01.25 |
1.5945 07.04.25 |
932'473 |
|
SBM Offshore Br 28.11.2025 / 11:52:26 |
24.66 | -0.32% |
24.78 09:01 |
24.59 09:08 |
25.12 17.11.25 |
15.5 07.04.25 |
19'854 |
|
Shell Rg 28.11.2025 / 11:59:23 |
27.74 | 0.74% |
27.79 09:00 |
27.67 09:00 |
29.38 11.11.25 |
22.7 09.04.25 |
361'725 |
|
Snam N 28.11.2025 / 11:59:17 |
5.696 | 0.28% |
5.703 11:35 |
5.662 09:15 |
5.752 21.11.25 |
4.2175 21.01.25 |
617'762 |
|
Subsea 7 Rg 28.11.2025 / 11:59:35 |
195.60 | 1.09% |
195.90 11:34 |
192.40 09:00 |
215.20 29.09.25 |
130.95 07.04.25 |
16'928 |
|
Tenaris Rg 28.11.2025 / 11:59:47 |
17.240 | 0.26% |
17.350 09:02 |
17.225 11:11 |
19.435 11.02.25 |
13.695 11.04.25 |
302'104 |
|
TotalEnergies 28.11.2025 / 11:59:56 |
56.59 | 0.10% |
56.92 09:00 |
56.46 10:38 |
60.92 27.03.25 |
47.65 09.04.25 |
220'340 |
|
Var Energi Rg 28.11.2025 / 11:55:34 |
31.45 | 0.08% |
31.68 09:00 |
31.43 09:16 |
39.48 14.01.25 |
26.81 09.04.25 |
489'266 |