Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 10.09.2026 - 17:30:01
- 15'444.79
- 0.01%
- 2.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.09.2026 / 16:20:00 |
363.30 | -0.18% | -0.65 | 363.10 | 363.60 | 0 | |
|
BP Rg 10.09.2026 / 17:30:00 |
5.638 | 1.75% | 0.10 | 5.637 | 5.639 | 0 | |
|
CMB.TECH 10.09.2026 / 17:30:00 |
16.660 | 0.60% | 0.10 | 16.620 | 16.680 | 0 | |
|
DCC Energy Rg 10.09.2026 / 17:30:00 |
63.30 | 0.16% | 0.10 | 63.30 | 63.35 | 0 | |
|
DOF Grp Rg 10.09.2026 / 16:20:00 |
131.10 | -1.17% | -1.55 | 131.00 | 131.20 | 0 | |
|
Enagas Br 10.09.2026 / 17:30:00 |
16.630 | 0.67% | 0.11 | 16.610 | 16.630 | 0 | |
|
Eni N 10.09.2026 / 17:30:00 |
24.06 | 0.80% | 0.19 | 24.05 | 24.06 | 0 | |
|
Equinor N 10.09.2026 / 16:20:00 |
415.90 | 0.92% | 3.80 | 415.70 | 416.10 | 0 | |
|
EU Energy 10.09.2026 / 17:30:01 |
15'444.79 | 0.01% | 2.01 | 0 | |||
|
Galp Energia -B- 10.09.2026 / 17:30:00 |
21.51 | 0.56% | 0.12 | 21.46 | 21.53 | 0 | |
|
Glencore Rg 10.09.2026 / 17:30:00 |
5.991 | -3.84% | -0.24 | 5.988 | 5.994 | 0 | |
|
Hafnia Ltd Rg 10.09.2026 / 16:20:00 |
84.95 | 2.81% | 2.33 | 84.95 | 85.10 | 0 | |
|
Harbour Ener Rg 10.09.2026 / 17:30:00 |
2.800 | 1.89% | 0.05 | 2.796 | 2.814 | 0 | |
|
Kon.Vopak NV Br Rg 10.09.2026 / 17:29:52 |
47.78 | 0.00% | 0.00 | 47.78 | 47.82 | 0 | |
|
Neste Rg 10.09.2026 / 17:25:00 |
33.04 | -0.26% | -0.09 | 33.00 | 33.14 | 0 | |
|
OMV I 10.09.2026 / 17:30:00 |
70.80 | 0.28% | 0.20 | 70.75 | 70.85 | 0 | |
|
Repsol Br 10.09.2026 / 17:30:00 |
28.89 | 0.05% | 0.02 | 28.88 | 28.90 | 0 | |
|
Saipem Rg 10.09.2026 / 17:30:00 |
4.366 | 0.21% | 0.01 | 4.365 | 4.370 | 0 | |
|
SBM Offshore Br 10.09.2026 / 17:30:00 |
35.60 | -1.49% | -0.54 | 35.58 | 35.62 | 0 | |
|
SBO I 10.09.2026 / 17:30:00 |
30.35 | 0.33% | 0.10 | 30.05 | 30.60 | 0 | |
|
Shell Rg 10.09.2026 / 17:30:00 |
35.29 | 0.57% | 0.20 | 35.28 | 35.29 | 0 | |
|
Snam N 10.09.2026 / 17:30:00 |
5.456 | -0.58% | -0.03 | 5.454 | 5.460 | 0 | |
|
Subsea 7 Rg 10.09.2026 / 16:20:00 |
321.40 | -0.92% | -3.00 | 321.40 | 322.00 | 0 | |
|
Tenaris Rg 10.09.2026 / 17:30:00 |
24.26 | -1.62% | -0.40 | 24.25 | 24.28 | 0 | |
|
TotalEnergies 10.09.2026 / 17:30:00 |
78.31 | 0.10% | 0.08 | 78.30 | 78.33 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 10.09.2026 / 17:30:00 |
16.660 | 103.82% | 66.94% | 2.97% | 13.03% | 34.35% | 108.77% | 14.80% |
|
Repsol Br 10.09.2026 / 17:30:00 |
28.89 | 81.26% | 146.90% | 1.81% | 9.49% | 35.51% | 99.31% | 97.49% |
|
Saipem Rg 10.09.2026 / 17:30:00 |
4.366 | 80.04% | 73.59% | -0.86% | -3.92% | -0.64% | 82.87% | 187.14% |
|
Equinor N 10.09.2026 / 16:20:00 |
415.90 | 73.44% | 55.69% | 3.77% | 10.32% | 34.20% | 72.36% | 18.93% |
|
Neste Rg 10.09.2026 / 17:25:00 |
33.04 | 70.55% | 174.29% | 6.05% | 10.37% | 25.37% | 96.11% | -1.43% |
|
Subsea 7 Rg 10.09.2026 / 16:20:00 |
321.40 | 60.44% | 80.52% | -2.13% | -5.55% | -3.48% | 58.40% | 127.73% |
|
Var Energi Rg 10.09.2026 / 16:20:00 |
53.62 | 59.54% | 49.80% | 6.52% | 12.46% | 27.45% | 59.73% | 64.38% |
|
Glencore Rg 10.09.2026 / 17:30:00 |
5.991 | 53.09% | 75.78% | -1.11% | 6.39% | 5.82% | 101.18% | 46.18% |
|
Hafnia Ltd Rg 10.09.2026 / 16:20:00 |
84.95 | 52.05% | 0.00% | 2.26% | 17.25% | 24.01% | 42.25% | 0.00% |
|
Tenaris Rg 10.09.2026 / 17:30:00 |
24.26 | 49.59% | 36.13% | -0.45% | 5.52% | -2.12% | 58.46% | 64.78% |
|
OMV I 10.09.2026 / 17:30:00 |
70.80 | 48.95% | 89.43% | 2.91% | 8.67% | 27.00% | 52.06% | 55.92% |
|
Eni N 10.09.2026 / 17:30:00 |
24.06 | 47.98% | 82.88% | 0.80% | 1.63% | 13.95% | 61.36% | 61.58% |
|
Galp Energia -B- 10.09.2026 / 17:30:00 |
21.51 | 47.93% | 33.90% | 1.85% | 4.82% | 17.32% | 35.47% | 57.08% |
|
SBM Offshore Br 10.09.2026 / 17:30:00 |
35.60 | 47.51% | 112.96% | 0.17% | 1.28% | 9.94% | 62.41% | 175.25% |
|
Aker BP Rg 10.09.2026 / 16:20:00 |
363.30 | 41.45% | 64.02% | 2.06% | 7.36% | 17.59% | 48.71% | 21.93% |
|
TotalEnergies 10.09.2026 / 17:30:00 |
78.31 | 41.16% | 46.84% | 0.20% | 4.16% | 11.02% | 50.03% | 29.56% |
|
EU Energy 10.09.2026 / 17:30:01 |
15'444.79 | 40.99% | 50.46% | 1.81% | 5.86% | 15.56% | 49.19% | 34.76% |
|
DOF Grp Rg 10.09.2026 / 16:20:00 |
131.10 | 39.56% | 57.35% | -0.57% | 0.69% | 14.80% | 34.05% | 0.00% |
|
Harbour Ener Rg 10.09.2026 / 17:30:00 |
2.800 | 39.42% | 8.49% | 8.70% | 15.04% | 20.27% | 26.53% | 10.99% |
|
DCC Energy Rg 10.09.2026 / 17:30:00 |
63.30 | 36.68% | 22.48% | 0.04% | -0.47% | 2.84% | 33.60% | 43.96% |
|
BP Rg 10.09.2026 / 17:30:00 |
5.638 | 28.31% | 41.42% | 4.46% | 7.99% | 14.86% | 32.85% | 7.07% |
|
Shell Rg 10.09.2026 / 17:30:00 |
35.29 | 28.26% | 41.70% | 2.81% | 7.47% | 19.15% | 33.50% | 40.20% |
|
Kon.Vopak NV Br Rg 10.09.2026 / 17:29:52 |
47.78 | 26.20% | 11.95% | -0.56% | 1.70% | 5.85% | 18.38% | 47.70% |
|
Enagas Br 10.09.2026 / 17:30:00 |
16.630 | 25.37% | 40.06% | 0.94% | -1.01% | -5.67% | 26.18% | 4.49% |
|
SBO I 10.09.2026 / 17:30:00 |
30.35 | 11.01% | 1.85% | 0.75% | 3.41% | -4.26% | 16.06% | -43.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.09.2026 / 16:20:00 |
363.30 | -0.18% |
370.10 14:37 |
362.85 09:00 |
373.80 04.05.26 |
251 08.01.26 |
357'200 |
|
BP Rg 10.09.2026 / 17:30:00 |
5.638 | 1.75% |
5.724 14:37 |
5.583 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'387'636 |
|
CMB.TECH 10.09.2026 / 17:30:00 |
16.660 | 0.60% |
16.760 09:12 |
16.340 13:17 |
17.160 08.09.26 |
8.03 05.01.26 |
39'427 |
|
DCC Energy Rg 10.09.2026 / 17:30:00 |
63.30 | 0.16% |
63.35 11:00 |
63.20 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
141'491 |
|
DOF Grp Rg 10.09.2026 / 16:20:00 |
131.10 | -1.17% |
133.10 10:12 |
130.90 16:11 |
143.80 18.05.26 |
95.6 02.01.26 |
187'499 |
|
Enagas Br 10.09.2026 / 17:30:00 |
16.630 | 0.67% |
16.720 15:32 |
16.500 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
207'578 |
|
Eni N 10.09.2026 / 17:30:00 |
24.06 | 0.80% |
24.30 14:42 |
23.88 11:14 |
25.01 07.04.26 |
15.662 08.01.26 |
2'132'196 |
|
Equinor N 10.09.2026 / 16:20:00 |
415.90 | 0.92% |
425.30 14:36 |
411.15 09:38 |
425.30 10.09.26 |
229.9 07.01.26 |
1'444'757 |
|
EU Energy 10.09.2026 / 17:30:01 |
15'444.79 | 0.01% |
15'642.96 14:37 |
15'415.09 16:27 |
15'642.96 10.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 10.09.2026 / 17:30:00 |
21.51 | 0.56% |
21.71 14:42 |
21.39 10:26 |
22.27 19.03.26 |
14.375 05.01.26 |
463'343 |
|
Glencore Rg 10.09.2026 / 17:30:00 |
5.991 | -3.84% |
6.293 09:07 |
5.977 16:47 |
6.338 09.09.26 |
4.083 08.01.26 |
5'560'398 |
|
Hafnia Ltd Rg 10.09.2026 / 16:20:00 |
84.95 | 2.81% |
85.35 15:31 |
83.25 14:31 |
86.50 06.05.26 |
51.7 05.01.26 |
556'948 |
|
Harbour Ener Rg 10.09.2026 / 17:30:00 |
2.800 | 1.89% |
2.852 11:25 |
2.776 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'208'721 |
|
Kon.Vopak NV Br Rg 10.09.2026 / 17:29:52 |
47.78 | 0.00% |
48.46 14:35 |
47.76 16:39 |
49.48 30.07.26 |
37.91 02.01.26 |
30'222 |
|
Neste Rg 10.09.2026 / 17:25:00 |
33.04 | -0.26% |
33.50 14:42 |
32.93 17:05 |
34.06 23.07.26 |
19.2375 20.01.26 |
316'864 |
|
OMV I 10.09.2026 / 17:30:00 |
70.80 | 0.28% |
71.45 15:21 |
70.38 12:56 |
71.45 10.09.26 |
46.9 08.01.26 |
85'607 |
|
Repsol Br 10.09.2026 / 17:30:00 |
28.89 | 0.05% |
29.24 15:26 |
28.68 09:23 |
29.24 10.09.26 |
15.325 20.01.26 |
1'052'970 |
|
Saipem Rg 10.09.2026 / 17:30:00 |
4.366 | 0.21% |
4.423 14:34 |
4.314 16:18 |
4.845 15.06.26 |
2.451 02.01.26 |
5'236'028 |
|
SBM Offshore Br 10.09.2026 / 17:30:00 |
35.60 | -1.49% |
36.30 14:35 |
35.60 16:50 |
37.40 13.04.26 |
24.3 07.01.26 |
142'424 |
|
SBO I 10.09.2026 / 17:30:00 |
30.35 | 0.33% |
31.13 12:10 |
30.18 09:15 |
37.90 14.04.26 |
27.65 02.01.26 |
2'141 |
|
Shell Rg 10.09.2026 / 17:30:00 |
35.29 | 0.57% |
35.80 15:31 |
35.05 09:10 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'322'929 |
|
Snam N 10.09.2026 / 17:30:00 |
5.456 | -0.58% |
5.584 09:39 |
5.454 17:25 |
6.860 08.04.26 |
5.454 10.09.26 |
2'043'125 |
|
Subsea 7 Rg 10.09.2026 / 16:20:00 |
321.40 | -0.92% |
328.80 14:34 |
321.30 16:18 |
358.40 15.06.26 |
203.2 02.01.26 |
178'901 |
|
Tenaris Rg 10.09.2026 / 17:30:00 |
24.26 | -1.62% |
25.04 14:34 |
24.25 17:29 |
27.82 05.06.26 |
16.3375 02.01.26 |
459'527 |
|
TotalEnergies 10.09.2026 / 17:30:00 |
78.31 | 0.10% |
79.22 14:42 |
78.16 16:41 |
81.34 30.03.26 |
53 08.01.26 |
1'356'438 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% | |
|
Eurozone 50 17:30 / 10.09.26 |
643.24 | -0.39% | |
|
L&S Dax 22:58 / 10.09.26 |
25'345.00 | -0.70% | |
|
S&P 500 (ETF SPY) 00:40 / 11.09.26 |
757.83 | -0.60% | |
|
VSMI Vola-Index 17:20 / 10.09.26 |
15.993 | 1.31% | |
|
EUR/CHF 02:09 / 11.09.26 |
0.9439 | -0.03% | |
|
USD/CHF 02:09 / 11.09.26 |
0.8127 | -0.04% | |
|
Gold 1 Uz 02:09 / 11.09.26 |
4'318.50 | 0.03% | |
|
Rohöl Brent 23:00 / 10.09.26 |
108.93 | 7.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.09.26 |
13'740.10 | -0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Swiss Re N 17:35 / 10.09.26 |
135.25 | 0.67% | |
|
Novartis N 17:30 / 10.09.26 |
112.14 | 0.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% | |
|
Holcim N 17:32 / 10.09.26 |
70.54 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.09.26 |
19'410.30 | -0.51% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 10.09.26 |
0.1800 | 3.33% | |
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Bachem N-B- 17:30 / 10.09.26 |
79.30 | 2.39% | |
|
BC Jura N 17:30 / 10.09.26 |
69.50 | 2.21% | |
|
Burkhalter N 17:30 / 10.09.26 |
120.80 | 2.20% |
Flop 5zur Gesamtübersicht
|
Interroll N 17:30 / 10.09.26 |
1'434.00 | -7.72% | |
|
Xlife Sciences N 17:30 / 10.09.26 |
13.800 | -6.12% | |
|
Perrot Duval I 17:36 / 10.09.26 |
110.00 | -5.17% | |
|
DocMorris N 17:30 / 10.09.26 |
10.180 | -4.86% | |
|
Sulzer N 17:30 / 10.09.26 |
150.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.09.26 |
2'213.27 | -0.55% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 10.09.26 |
214.20 | 1.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Swisscom N 17:30 / 10.09.26 |
648.00 | 1.09% | |
|
Logitech N 17:33 / 10.09.26 |
80.50 | 1.05% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Alcon N 17:30 / 10.09.26 |
54.50 | -2.50% | |
|
Amrize N 17:37 / 10.09.26 |
32.70 | -2.33% | |
|
Partners N 17:38 / 10.09.26 |
654.00 | -1.68% | |
|
Sika N 17:31 / 10.09.26 |
185.30 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.09.26 |
3'030.05 | -0.49% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 10.09.26 |
1'142.00 | 2.61% | |
|
Lindt PS 17:30 / 10.09.26 |
8'640.00 | 1.41% | |
|
Clariant N 17:30 / 10.09.26 |
10.510 | 0.96% | |
|
Adecco N 17:30 / 10.09.26 |
24.06 | 0.92% | |
|
Julius Bär N 17:32 / 10.09.26 |
74.82 | 0.92% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 10.09.26 |
819.00 | -3.59% | |
|
Sandoz Group N 17:30 / 10.09.26 |
66.06 | -2.51% | |
|
Accelleron N 17:30 / 10.09.26 |
74.95 | -2.28% | |
|
Flughafen Zürich N 17:30 / 10.09.26 |
199.90 | -1.91% | |
|
Swissquote Grp Rg 17:31 / 10.09.26 |
39.90 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |