×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 08.07.2026 - 17:30:00
  • 13'521.17
  • 2.06%
  • 273.39
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
08.07.2026 / 16:20:00
314.80 0.00% 0.00 0
BP Rg
08.07.2026 / 17:30:00
4.890 0.00% 0.00 0
CMB.TECH
08.07.2026 / 17:30:00
13.660 0.00% 0.00 0
DCC Rg
08.07.2026 / 17:30:00
61.68 0.00% 0.00 0
DOF Grp Rg
08.07.2026 / 16:20:00
123.40 0.00% 0.00 0
Enagas Br
08.07.2026 / 17:30:00
16.900 0.00% 0.00 0
Eni N
08.07.2026 / 17:30:00
21.27 0.00% 0.00 0
Equinor N
08.07.2026 / 16:20:00
337.80 0.00% 0.00 0
EU Energy
08.07.2026 / 17:30:00
13'521.17 2.06% 273.39 0
Galp Energia -B-
08.07.2026 / 17:30:00
19.705 0.00% 0.00 0
Glencore Rg
08.07.2026 / 17:30:00
4.917 0.00% 0.00 0
Hafnia Ltd Rg
08.07.2026 / 16:20:00
71.45 0.00% 0.00 0
Harbour Ener Rg
08.07.2026 / 17:30:00
2.230 0.00% 0.00 0
Kon.Vopak NV Br Rg
08.07.2026 / 17:30:00
47.39 0.00% 0.00 0
Neste Rg
08.07.2026 / 17:25:00
28.34 0.00% 0.00 0
OMV I
08.07.2026 / 17:30:00
59.10 0.00% 0.00 0
Repsol Br
08.07.2026 / 17:30:00
23.04 0.00% 0.00 0
Saipem Rg
08.07.2026 / 17:30:00
4.571 0.00% 0.00 0
SBM Offshore Br
08.07.2026 / 17:30:00
32.58 0.00% 0.00 0
SBO I
08.07.2026 / 17:30:00
30.60 0.00% 0.00 0
Shell Rg
08.07.2026 / 17:30:00
30.79 0.00% 0.00 0
Snam N
08.07.2026 / 17:30:00
6.278 0.00% 0.00 0
Subsea 7 Rg
08.07.2026 / 16:20:00
349.40 0.00% 0.00 0
Tenaris Rg
08.07.2026 / 17:30:00
23.93 0.00% 0.00 0
TotalEnergies
08.07.2026 / 17:30:00
69.19 0.00% 0.00 0
13'521.17
2.06%
314.80
0.00%
4.890
0.00%
13.660
0.00%
61.68
0.00%
123.40
0.00%
16.900
0.00%
21.27
0.00%
337.80
0.00%
19.705
0.00%
4.917
0.00%
71.45
0.00%
2.230
0.00%
47.39
0.00%
28.34
0.00%
59.10
0.00%
23.04
0.00%
4.571
0.00%
32.58
0.00%
30.60
0.00%
30.79
0.00%
6.278
0.00%
349.40
0.00%
23.93
0.00%
69.19
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
08.07.2026 / 17:30:00
4.571 88.88% 82.11% 6.95% 3.04% 10.69% 91.34% 213.08%
Subsea 7 Rg
08.07.2026 / 16:20:00
349.40 72.80% 94.44% 3.07% 5.37% 14.18% 76.55% 161.28%
CMB.TECH
08.07.2026 / 17:30:00
13.660 68.12% 37.70% 9.02% 4.20% 21.96% 70.32% -0.91%
Neste Rg
08.07.2026 / 17:25:00
28.34 45.93% 134.70% 2.48% -0.67% 16.24% 130.03% -20.50%
Tenaris Rg
08.07.2026 / 17:30:00
23.93 45.13% 32.07% 0.31% -10.44% -3.63% 44.82% 75.47%
Repsol Br
08.07.2026 / 17:30:00
23.04 44.60% 96.96% 4.42% -0.60% 12.34% 80.00% 82.29%
Equinor N
08.07.2026 / 16:20:00
337.80 42.17% 27.62% 8.55% -4.14% -4.14% 27.02% 10.79%
Galp Energia -B-
08.07.2026 / 17:30:00
19.705 36.27% 23.35% 6.37% 1.82% 2.76% 19.14% 82.45%
DCC Rg
08.07.2026 / 17:30:00
61.68 33.38% 19.53% -0.12% 1.19% 20.99% 29.30% 47.34%
SBM Offshore Br
08.07.2026 / 17:30:00
32.58 32.98% 91.99% 8.74% -2.66% -7.97% 40.31% 153.74%
Eni N
08.07.2026 / 17:30:00
21.27 31.61% 62.65% 5.61% -9.55% -8.60% 49.32% 62.94%
Hafnia Ltd Rg
08.07.2026 / 16:20:00
71.45 31.49% 0.00% 9.04% 1.64% -8.04% 36.82% 0.00%
Var Energi Rg
08.07.2026 / 16:20:00
43.16 30.22% 22.27% 6.79% -10.88% -2.90% 28.19% 45.76%
DOF Grp Rg
08.07.2026 / 16:20:00
123.40 29.83% 46.38% 7.77% 2.07% -8.39% 36.28% 0.00%
Enagas Br
08.07.2026 / 17:30:00
16.900 28.25% 43.28% 0.75% -4.41% -1.63% 26.03% 5.66%
Kon.Vopak NV Br Rg
08.07.2026 / 17:30:00
47.39 25.17% 11.04% 6.61% 3.38% 9.95% 15.75% 41.50%
TotalEnergies
08.07.2026 / 17:30:00
69.19 24.85% 29.87% 4.96% -10.68% -9.99% 29.72% 35.40%
OMV I
08.07.2026 / 17:30:00
59.10 24.68% 58.57% 7.36% 2.52% 1.59% 26.01% 47.64%
EU Energy
08.07.2026 / 17:30:00
13'521.17 23.43% 29.08% 5.42% -6.82% -6.58% 32.61% 28.21%
Aker BP Rg
08.07.2026 / 16:20:00
314.80 22.35% 41.87% 5.85% -9.67% -7.63% 18.93% 20.61%
Glencore Rg
08.07.2026 / 17:30:00
4.917 20.81% 38.72% -3.94% -12.68% -11.61% 65.29% 12.78%
BP Rg
08.07.2026 / 17:30:00
4.890 13.23% 24.81% 7.30% -9.38% -13.04% 26.93% 7.94%
Harbour Ener Rg
08.07.2026 / 17:30:00
2.230 13.14% -11.96% 4.89% -16.54% -17.10% 10.07% -0.54%
Shell Rg
08.07.2026 / 17:30:00
30.79 12.54% 24.33% 6.89% -4.91% -8.15% 17.14% 34.87%
SBO I
08.07.2026 / 17:30:00
30.60 12.29% 3.03% 7.56% -11.56% -16.85% 1.16% -42.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
08.07.2026 / 16:20:00
314.80 0.00% 373.80
04.05.26
251
08.01.26
520'882
BP Rg
08.07.2026 / 17:30:00
4.890 0.00% 6.094
31.03.26
4.1335
08.01.26
9'313'949
CMB.TECH
08.07.2026 / 17:30:00
13.660 0.00% 15.380
21.05.26
8.03
05.01.26
84'575
DCC Rg
08.07.2026 / 17:30:00
61.68 0.00% 63.10
19.05.26
41.88
06.01.26
114'191
DOF Grp Rg
08.07.2026 / 16:20:00
123.40 0.00% 143.80
18.05.26
95.6
02.01.26
368'791
Enagas Br
08.07.2026 / 17:30:00
16.900 0.00% 17.940
26.06.26
13.16
02.01.26
418'154
Eni N
08.07.2026 / 17:30:00
21.27 0.00% 25.01
07.04.26
15.662
08.01.26
6'398'006
Equinor N
08.07.2026 / 16:20:00
337.80 0.00% 422.30
31.03.26
229.9
07.01.26
2'426'190
EU Energy
08.07.2026 / 17:30:00
13'521.17 2.06% 13'586.61
11:18
13'247.78
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
08.07.2026 / 17:30:00
19.705 0.00% 22.27
19.03.26
14.375
05.01.26
982'313
Glencore Rg
08.07.2026 / 17:30:00
4.917 0.00% 6.214
03.06.26
4.083
08.01.26
10'562'836
Hafnia Ltd Rg
08.07.2026 / 16:20:00
71.45 0.00% 86.50
06.05.26
51.7
05.01.26
225'718
Harbour Ener Rg
08.07.2026 / 17:30:00
2.230 0.00% 3.206
19.03.26
1.821
08.01.26
2'027'553
Kon.Vopak NV Br Rg
08.07.2026 / 17:30:00
47.39 0.00% 48.62
20.03.26
37.91
02.01.26
62'537
Neste Rg
08.07.2026 / 17:25:00
28.34 0.00% 31.00
04.05.26
19.2375
20.01.26
812'236
OMV I
08.07.2026 / 17:30:00
59.10 0.00% 64.40
19.05.26
46.9
08.01.26
228'635
Repsol Br
08.07.2026 / 17:30:00
23.04 0.00% 24.89
19.03.26
15.325
20.01.26
2'787'290
Saipem Rg
08.07.2026 / 17:30:00
4.571 0.00% 4.845
15.06.26
2.451
02.01.26
10'165'415
SBM Offshore Br
08.07.2026 / 17:30:00
32.58 0.00% 37.40
13.04.26
24.3
07.01.26
498'614
SBO I
08.07.2026 / 17:30:00
30.60 0.00% 37.90
14.04.26
27.65
02.01.26
11'429
Shell Rg
08.07.2026 / 17:30:00
30.79 0.00% 35.92
31.03.26
25.5375
08.01.26
2'241'677
Snam N
08.07.2026 / 17:30:00
6.278 0.00% 6.860
08.04.26
5.6
05.01.26
3'540'044
Subsea 7 Rg
08.07.2026 / 16:20:00
349.40 0.00% 358.40
15.06.26
203.2
02.01.26
417'231
Tenaris Rg
08.07.2026 / 17:30:00
23.93 0.00% 27.82
05.06.26
16.3375
02.01.26
736'215
TotalEnergies
08.07.2026 / 17:30:00
69.19 0.00% 81.34
30.03.26
53
08.01.26
3'990'195

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%
Eurozone 50
17:30 / 08.07.26
638.17 -2.01%
L&S Dax
22:57 / 08.07.26
24'968.00 -1.94%
S&P 500 (ETF SPY)
02:04 / 09.07.26
745.40 -0.31%
VSMI Vola-Index
17:20 / 08.07.26
15.293 12.28%
EUR/CHF
06:11 / 09.07.26
0.9224 -0.05%
USD/CHF
06:11 / 09.07.26
0.8073 -0.16%
Gold 1 Uz
06:10 / 09.07.26
4'061.97 -0.39%
Rohöl Brent
23:00 / 08.07.26
79.18 4.36%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.07.26
14'174.35 -1.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 08.07.26
19'931.89 -1.34%
NAME INTRADAY KURS +/-%
SLI
17:31 / 08.07.26
2'268.15 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 08.07.26
3'112.09 -1.68%

Management Transaktionen

Titel Typ Mio. Kurs
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Alpine Select AG Verk. 0.00 9.30
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
06.07.26 Compagnie Financière Tradition SA Verk. 0.31 312.00
06.07.26 Peach Property Group AG Kauf 0.05 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026