Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 30.06.2026 - 10:50:22
- 13'003.47
- -0.13%
- -17.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.06.2026 / 10:35:10 |
301.70 | -0.45% | -1.35 | 301.70 | 301.90 | 102'736 | |
|
BP Rg 30.06.2026 / 10:34:59 |
4.698 | -0.59% | -0.03 | 4.697 | 4.698 | 711'140 | |
|
CMB.TECH 30.06.2026 / 10:34:38 |
12.520 | 0.48% | 0.06 | 12.500 | 12.540 | 30'893 | |
|
DCC Rg 30.06.2026 / 10:34:55 |
62.30 | -0.04% | -0.03 | 62.30 | 62.40 | 33'631 | |
|
DOF Grp Rg 30.06.2026 / 10:34:02 |
114.60 | 0.61% | 0.70 | 114.50 | 114.70 | 10'404 | |
|
Enagas Br 30.06.2026 / 10:35:17 |
17.060 | -3.48% | -0.62 | 17.050 | 17.060 | 110'563 | |
|
Eni N 30.06.2026 / 10:35:15 |
20.49 | -0.10% | -0.02 | 20.49 | 20.49 | 245'968 | |
|
Equinor N 30.06.2026 / 10:35:04 |
311.85 | 0.53% | 1.65 | 311.80 | 311.90 | 313'420 | |
|
EU Energy 30.06.2026 / 10:50:24 |
13'003.53 | -0.13% | -17.25 | 0 | |||
|
Galp Energia -B- 30.06.2026 / 10:35:25 |
18.493 | 0.07% | 0.01 | 18.485 | 18.500 | 34'679 | |
|
Glencore Rg 30.06.2026 / 10:35:12 |
5.229 | 2.21% | 0.11 | 5.227 | 5.230 | 1'061'901 | |
|
Hafnia Ltd Rg 30.06.2026 / 10:34:34 |
66.75 | -3.26% | -2.25 | 66.70 | 66.80 | 122'043 | |
|
Harbour Ener Rg 30.06.2026 / 10:35:24 |
2.146 | -1.01% | -0.02 | 2.142 | 2.146 | 98'441 | |
|
Kon.Vopak NV Br Rg 30.06.2026 / 10:33:00 |
45.36 | -0.31% | -0.14 | 45.34 | 45.38 | 26'174 | |
|
Neste Rg 30.06.2026 / 10:34:01 |
28.08 | 1.56% | 0.43 | 28.05 | 28.08 | 79'049 | |
|
OMV I 30.06.2026 / 10:35:12 |
54.50 | 0.55% | 0.30 | 54.40 | 54.50 | 9'912 | |
|
Repsol Br 30.06.2026 / 10:34:06 |
21.65 | 0.23% | 0.05 | 21.64 | 21.65 | 266'617 | |
|
Saipem Rg 30.06.2026 / 10:35:21 |
4.376 | 2.29% | 0.10 | 4.375 | 4.381 | 3'712'473 | |
|
SBM Offshore Br 30.06.2026 / 10:34:55 |
30.56 | 0.07% | 0.02 | 30.52 | 30.56 | 27'786 | |
|
SBO I 30.06.2026 / 10:33:51 |
28.80 | 0.17% | 0.05 | 28.60 | 28.95 | 251 | |
|
Shell Rg 30.06.2026 / 10:34:59 |
28.98 | -0.10% | -0.03 | 28.97 | 28.98 | 134'190 | |
|
Snam N 30.06.2026 / 10:35:23 |
6.318 | 0.06% | 0.00 | 6.316 | 6.318 | 456'463 | |
|
Subsea 7 Rg 30.06.2026 / 10:35:17 |
337.40 | 2.80% | 9.20 | 336.80 | 337.20 | 90'014 | |
|
Tenaris Rg 30.06.2026 / 10:35:21 |
24.62 | -0.12% | -0.03 | 24.61 | 24.62 | 58'808 | |
|
TotalEnergies 30.06.2026 / 10:35:19 |
67.93 | -1.51% | -1.04 | 67.92 | 67.93 | 190'139 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 30.06.2026 / 10:35:21 |
4.376 | 76.78% | 70.44% | -3.93% | 1.21% | 10.01% | 90.43% | 244.97% |
|
Subsea 7 Rg 30.06.2026 / 10:35:17 |
337.40 | 62.31% | 82.64% | -1.29% | 6.00% | 11.87% | 79.18% | 175.57% |
|
CMB.TECH 30.06.2026 / 10:34:38 |
12.520 | 53.35% | 25.60% | -9.80% | -1.18% | 13.61% | 62.39% | -9.84% |
|
Tenaris Rg 30.06.2026 / 10:35:21 |
24.62 | 49.50% | 36.05% | -3.24% | -10.60% | -2.55% | 56.43% | 84.68% |
|
Neste Rg 30.06.2026 / 10:34:01 |
28.08 | 42.38% | 128.99% | 4.50% | -4.49% | 4.23% | 138.27% | -20.66% |
|
Repsol Br 30.06.2026 / 10:34:06 |
21.65 | 35.56% | 84.65% | -0.80% | -4.65% | -9.59% | 73.65% | 62.63% |
|
DCC Rg 30.06.2026 / 10:34:55 |
62.30 | 34.79% | 20.78% | 1.22% | 4.62% | 30.72% | 30.17% | 44.37% |
|
Enagas Br 30.06.2026 / 10:35:17 |
17.060 | 34.13% | 49.85% | -3.56% | 0.59% | -0.90% | 24.94% | -1.39% |
|
Equinor N 30.06.2026 / 10:35:04 |
311.85 | 30.56% | 17.19% | -1.90% | -10.54% | -24.62% | 22.20% | -0.59% |
|
Galp Energia -B- 30.06.2026 / 10:35:25 |
18.493 | 27.80% | 15.68% | -1.44% | -2.72% | -12.11% | 17.30% | 74.01% |
|
Hafnia Ltd Rg 30.06.2026 / 10:34:34 |
66.75 | 26.98% | 0.00% | -9.37% | -7.16% | -15.67% | 34.41% | 0.00% |
|
Eni N 30.06.2026 / 10:35:15 |
20.49 | 26.87% | 56.80% | -4.69% | -11.41% | -17.46% | 48.60% | 59.05% |
|
Glencore Rg 30.06.2026 / 10:35:12 |
5.229 | 25.72% | 44.35% | -1.99% | -14.81% | -6.39% | 80.06% | 16.86% |
|
SBM Offshore Br 30.06.2026 / 10:34:55 |
30.56 | 24.65% | 79.96% | -7.42% | -8.59% | -15.86% | 36.37% | 145.70% |
|
TotalEnergies 30.06.2026 / 10:35:19 |
67.93 | 24.45% | 29.46% | -4.12% | -11.19% | -14.48% | 29.91% | 32.81% |
|
Var Energi Rg 30.06.2026 / 10:35:21 |
40.77 | 22.72% | 15.23% | -4.24% | -13.60% | -17.82% | 26.46% | 44.85% |
|
Kon.Vopak NV Br Rg 30.06.2026 / 10:33:00 |
45.36 | 20.18% | 6.61% | -1.82% | -1.52% | -3.53% | 9.46% | 40.13% |
|
DOF Grp Rg 30.06.2026 / 10:34:02 |
114.60 | 19.83% | 35.11% | -4.10% | -4.18% | -18.67% | 29.64% | 0.00% |
|
EU Energy 30.06.2026 / 10:50:24 |
13'003.53 | 18.71% | 26.87% | -3.70% | -10.31% | -14.59% | 30.51% | 25.41% |
|
Aker BP Rg 30.06.2026 / 10:35:10 |
301.70 | 17.78% | 36.57% | -4.31% | -11.52% | -15.16% | 16.85% | 21.76% |
|
OMV I 30.06.2026 / 10:35:12 |
54.50 | 14.35% | 45.43% | -3.28% | -13.63% | -13.90% | 18.68% | 42.84% |
|
Snam N 30.06.2026 / 10:35:23 |
6.318 | 12.04% | 47.79% | 1.71% | 2.87% | -6.02% | 22.68% | 32.33% |
|
Harbour Ener Rg 30.06.2026 / 10:35:24 |
2.146 | 9.99% | -14.41% | -10.25% | -23.30% | -26.76% | 10.16% | -3.13% |
|
BP Rg 30.06.2026 / 10:34:59 |
4.698 | 9.42% | 20.61% | -6.07% | -12.25% | -21.58% | 27.44% | 3.94% |
|
Shell Rg 30.06.2026 / 10:34:59 |
28.98 | 6.03% | 17.14% | -3.75% | -9.72% | -18.58% | 12.48% | 24.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.06.2026 / 10:35:10 |
301.70 | -0.45% |
303.30 09:00 |
300.75 09:35 |
373.80 04.05.26 |
251 08.01.26 |
102'736 |
|
BP Rg 30.06.2026 / 10:34:59 |
4.698 | -0.59% |
4.715 09:01 |
4.678 09:37 |
6.094 31.03.26 |
4.1335 08.01.26 |
711'140 |
|
CMB.TECH 30.06.2026 / 10:34:38 |
12.520 | 0.48% |
12.620 09:07 |
12.330 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
30'893 |
|
DCC Rg 30.06.2026 / 10:34:55 |
62.30 | -0.04% |
62.40 09:04 |
62.25 09:00 |
63.10 19.05.26 |
41.88 06.01.26 |
33'631 |
|
DOF Grp Rg 30.06.2026 / 10:34:02 |
114.60 | 0.61% |
114.80 09:22 |
114.20 10:17 |
143.80 18.05.26 |
95.6 02.01.26 |
10'404 |
|
Enagas Br 30.06.2026 / 10:35:17 |
17.060 | -3.48% |
17.200 09:14 |
17.035 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
110'563 |
|
Eni N 30.06.2026 / 10:35:15 |
20.49 | -0.10% |
20.57 09:13 |
20.36 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
245'968 |
|
Equinor N 30.06.2026 / 10:35:04 |
311.85 | 0.53% |
312.10 10:22 |
310.00 09:35 |
422.30 31.03.26 |
229.9 07.01.26 |
313'420 |
|
EU Energy 30.06.2026 / 10:50:24 |
13'003.53 | -0.13% |
13'049.09 09:00 |
12'970.35 09:35 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 30.06.2026 / 10:35:25 |
18.493 | 0.07% |
18.545 09:14 |
18.435 09:36 |
22.27 19.03.26 |
14.375 05.01.26 |
34'679 |
|
Glencore Rg 30.06.2026 / 10:35:12 |
5.229 | 2.21% |
5.248 09:37 |
5.180 09:01 |
6.214 03.06.26 |
4.083 08.01.26 |
1'061'901 |
|
Hafnia Ltd Rg 30.06.2026 / 10:34:34 |
66.75 | -3.26% |
67.85 09:03 |
66.45 09:32 |
86.50 06.05.26 |
51.7 05.01.26 |
122'043 |
|
Harbour Ener Rg 30.06.2026 / 10:35:24 |
2.146 | -1.01% |
2.158 09:00 |
2.124 09:37 |
3.206 19.03.26 |
1.821 08.01.26 |
98'441 |
|
Kon.Vopak NV Br Rg 30.06.2026 / 10:33:00 |
45.36 | -0.31% |
45.56 09:05 |
45.24 10:07 |
48.62 20.03.26 |
37.91 02.01.26 |
26'174 |
|
Neste Rg 30.06.2026 / 10:34:01 |
28.08 | 1.56% |
28.15 09:55 |
27.68 09:16 |
31.00 04.05.26 |
19.2375 20.01.26 |
79'049 |
|
OMV I 30.06.2026 / 10:35:12 |
54.50 | 0.55% |
54.50 10:34 |
54.10 09:29 |
64.40 19.05.26 |
46.9 08.01.26 |
9'912 |
|
Repsol Br 30.06.2026 / 10:34:06 |
21.65 | 0.23% |
21.75 09:18 |
21.53 09:35 |
24.89 19.03.26 |
15.325 20.01.26 |
266'617 |
|
Saipem Rg 30.06.2026 / 10:35:21 |
4.376 | 2.29% |
4.387 10:34 |
4.285 09:11 |
4.845 15.06.26 |
2.451 02.01.26 |
3'712'473 |
|
SBM Offshore Br 30.06.2026 / 10:34:55 |
30.56 | 0.07% |
30.83 09:00 |
30.36 10:19 |
37.40 13.04.26 |
24.3 07.01.26 |
27'786 |
|
SBO I 30.06.2026 / 10:33:51 |
28.80 | 0.17% |
28.80 10:33 |
28.80 10:33 |
37.90 14.04.26 |
27.65 02.01.26 |
251 |
|
Shell Rg 30.06.2026 / 10:34:59 |
28.98 | -0.10% |
29.03 09:03 |
28.87 09:34 |
35.92 31.03.26 |
25.5375 08.01.26 |
134'190 |
|
Snam N 30.06.2026 / 10:35:23 |
6.318 | 0.06% |
6.354 09:04 |
6.316 10:34 |
6.860 08.04.26 |
5.6 05.01.26 |
456'463 |
|
Subsea 7 Rg 30.06.2026 / 10:35:17 |
337.40 | 2.80% |
337.40 10:26 |
329.00 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
90'014 |
|
Tenaris Rg 30.06.2026 / 10:35:21 |
24.62 | -0.12% |
24.64 09:00 |
24.49 09:19 |
27.82 05.06.26 |
16.3375 02.01.26 |
58'808 |
|
TotalEnergies 30.06.2026 / 10:35:19 |
67.93 | -1.51% |
68.14 09:07 |
67.45 09:00 |
81.34 30.03.26 |
53 08.01.26 |
190'139 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 30.06.26 |
14'242.62 | 0.13% | |
|
Eurozone 50 10:50 / 30.06.26 |
651.35 | 0.76% | |
|
L&S Dax 10:50 / 30.06.26 |
24'818.00 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 10:35 / 30.06.26 |
13.706 | -0.81% | |
|
EUR/CHF 10:50 / 30.06.26 |
0.9220 | -0.08% | |
|
USD/CHF 10:50 / 30.06.26 |
0.8096 | 0.26% | |
|
Gold 1 Uz 10:50 / 30.06.26 |
4'018.87 | 0.03% | |
|
Rohöl Brent 10:50 / 30.06.26 |
73.94 | 0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:35 / 30.06.26 |
14'242.62 | 0.13% |
Top 5zur Gesamtübersicht
|
ABB N 10:35 / 30.06.26 |
87.18 | 2.04% | |
|
Amrize N 10:35 / 30.06.26 |
43.34 | 1.36% | |
|
Novartis N 10:35 / 30.06.26 |
127.50 | 1.03% | |
|
Lonza N 10:35 / 30.06.26 |
544.60 | 0.93% | |
|
Holcim N 10:35 / 30.06.26 |
72.76 | 0.75% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:35 / 30.06.26 |
75.96 | -4.55% | |
|
Richemont N 10:35 / 30.06.26 |
188.15 | -0.92% | |
|
Roche PS 10:35 / 30.06.26 |
336.00 | -0.83% | |
|
Nestlé N 10:35 / 30.06.26 |
83.68 | -0.74% | |
|
Givaudan N 10:35 / 30.06.26 |
3'398.00 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:33 / 30.06.26 |
20'080.21 | 0.20% |
Top 5zur Gesamtübersicht
|
Idorsia N 10:35 / 30.06.26 |
7.340 | 6.53% | |
|
Adval Tech N 09:01 / 30.06.26 |
47.40 | 6.28% | |
|
GAM N 10:09 / 30.06.26 |
0.0688 | 5.85% | |
|
WISeKey N 09:44 / 30.06.26 |
11.700 | 3.91% | |
|
R&S Group Hldg N-A 10:29 / 30.06.26 |
27.40 | 2.78% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:24 / 30.06.26 |
2.380 | -12.50% | |
|
Logitech N 10:35 / 30.06.26 |
75.96 | -4.55% | |
|
Xlife Sciences N 10:19 / 30.06.26 |
18.600 | -4.12% | |
|
Centiel N 10:35 / 30.06.26 |
7.060 | -3.55% | |
|
Landis+Gyr N 10:34 / 30.06.26 |
43.60 | -2.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:35 / 30.06.26 |
2'280.22 | 0.21% |
Top 5zur Gesamtübersicht
|
ABB N 10:35 / 30.06.26 |
87.18 | 2.04% | |
|
Sandoz Group N 10:33 / 30.06.26 |
74.62 | 1.94% | |
|
VAT N 10:34 / 30.06.26 |
696.40 | 1.72% | |
|
Amrize N 10:35 / 30.06.26 |
43.34 | 1.36% | |
|
Novartis N 10:35 / 30.06.26 |
127.50 | 1.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:35 / 30.06.26 |
75.96 | -4.55% | |
|
Richemont N 10:35 / 30.06.26 |
188.15 | -0.92% | |
|
Roche PS 10:35 / 30.06.26 |
336.00 | -0.83% | |
|
Nestlé N 10:35 / 30.06.26 |
83.68 | -0.74% | |
|
Lindt PS 10:35 / 30.06.26 |
9'475.00 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:35 / 30.06.26 |
3'183.02 | 0.40% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:35 / 30.06.26 |
81.55 | 2.32% | |
|
Sandoz Group N 10:33 / 30.06.26 |
74.62 | 1.94% | |
|
VAT N 10:34 / 30.06.26 |
696.40 | 1.72% | |
|
DocMorris N 10:31 / 30.06.26 |
8.925 | 1.54% | |
|
Amrize N 10:35 / 30.06.26 |
43.34 | 1.36% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 10:34 / 30.06.26 |
199.20 | -1.39% | |
|
Avolta N 10:29 / 30.06.26 |
54.35 | -0.91% | |
|
PSP N 10:30 / 30.06.26 |
145.30 | -0.82% | |
|
Adecco N 10:33 / 30.06.26 |
14.980 | -0.79% | |
|
Lindt N 10:31 / 30.06.26 |
97'000.00 | -0.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |