Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 18.09.2026 - 17:30:01
- 15'439.36
- -0.71%
- -110.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.09.2026 / 16:20:00 |
351.80 | -3.95% | -14.45 | 351.80 | 352.20 | 1'531'391 | |
|
BP Rg 18.09.2026 / 17:19:58 |
5.590 | -0.86% | -0.05 | 5.589 | 5.590 | 5'445'409 | |
|
CMB.TECH 18.09.2026 / 17:18:03 |
17.700 | -1.99% | -0.36 | 17.660 | 17.720 | 50'461 | |
|
DCC Energy Rg 18.09.2026 / 17:20:05 |
64.30 | 0.98% | 0.63 | 64.25 | 64.35 | 45'837 | |
|
DOF Grp Rg 18.09.2026 / 16:20:00 |
133.30 | -0.89% | -1.20 | 133.00 | 133.50 | 458'311 | |
|
Enagas Br 18.09.2026 / 17:20:07 |
16.720 | -0.95% | -0.16 | 16.710 | 16.730 | 224'758 | |
|
Eni N 18.09.2026 / 17:20:05 |
23.89 | -0.41% | -0.10 | 23.89 | 23.90 | 2'109'376 | |
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 0.97% | 4.05 | 419.40 | 419.70 | 1'431'815 | |
|
EU Energy 18.09.2026 / 17:30:01 |
15'439.36 | -0.71% | -110.71 | 0 | |||
|
Galp Energia -B- 18.09.2026 / 17:19:31 |
21.87 | -0.52% | -0.12 | 21.86 | 21.87 | 374'218 | |
|
Glencore Rg 18.09.2026 / 17:20:07 |
5.583 | -4.08% | -0.24 | 5.582 | 5.584 | 7'459'802 | |
|
Hafnia Ltd Rg 18.09.2026 / 16:20:00 |
93.35 | 1.80% | 1.65 | 93.30 | 93.45 | 287'242 | |
|
Harbour Ener Rg 18.09.2026 / 17:20:05 |
2.806 | 3.24% | 0.09 | 2.806 | 2.810 | 2'225'242 | |
|
Kon.Vopak NV Br Rg 18.09.2026 / 17:20:09 |
47.70 | -0.71% | -0.34 | 47.68 | 47.74 | 40'118 | |
|
Neste Rg 18.09.2026 / 17:19:42 |
34.61 | 1.04% | 0.36 | 34.59 | 34.62 | 266'032 | |
|
OMV I 18.09.2026 / 17:19:51 |
71.85 | -0.35% | -0.25 | 71.85 | 71.95 | 76'942 | |
|
Repsol Br 18.09.2026 / 17:20:09 |
29.59 | -0.67% | -0.20 | 29.58 | 29.59 | 1'139'395 | |
|
Saipem Rg 18.09.2026 / 17:20:04 |
4.289 | -1.52% | -0.07 | 4.288 | 4.290 | 3'295'240 | |
|
SBM Offshore Br 18.09.2026 / 17:19:41 |
36.78 | 0.11% | 0.04 | 36.76 | 36.78 | 100'430 | |
|
SBO I 18.09.2026 / 17:14:37 |
29.95 | 0.17% | 0.05 | 29.85 | 30.05 | 6'304 | |
|
Shell Rg 18.09.2026 / 17:20:03 |
35.42 | -0.77% | -0.28 | 35.41 | 35.42 | 1'239'360 | |
|
Snam N 18.09.2026 / 17:19:57 |
5.599 | -0.44% | -0.03 | 5.598 | 5.600 | 1'129'087 | |
|
Subsea 7 Rg 18.09.2026 / 16:20:00 |
321.20 | -1.89% | -6.20 | 320.00 | 321.20 | 378'078 | |
|
Tenaris Rg 18.09.2026 / 17:20:06 |
24.29 | -1.00% | -0.25 | 24.28 | 24.29 | 428'179 | |
|
TotalEnergies 18.09.2026 / 17:20:08 |
79.47 | 0.08% | 0.06 | 79.46 | 79.48 | 1'288'832 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 18.09.2026 / 17:18:03 |
17.700 | 122.28% | 82.06% | 5.73% | 12.60% | 40.92% | 126.63% | 22.40% |
|
Repsol Br 18.09.2026 / 17:20:09 |
29.59 | 87.01% | 154.72% | 2.46% | 5.83% | 39.48% | 105.49% | 93.79% |
|
Saipem Rg 18.09.2026 / 17:20:04 |
4.289 | 79.96% | 73.51% | -0.99% | -4.14% | 2.58% | 82.24% | 170.63% |
|
Neste Rg 18.09.2026 / 17:19:42 |
34.61 | 76.39% | 183.69% | 4.88% | 5.71% | 27.67% | 114.10% | -5.58% |
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 74.83% | 56.93% | 1.19% | 5.42% | 35.92% | 72.29% | 17.34% |
|
Hafnia Ltd Rg 18.09.2026 / 16:20:00 |
93.35 | 68.75% | 0.00% | 4.98% | 22.43% | 32.88% | 54.27% | 0.00% |
|
Subsea 7 Rg 18.09.2026 / 16:20:00 |
321.20 | 61.92% | 82.19% | -0.46% | -4.52% | -1.23% | 59.80% | 127.36% |
|
Var Energi Rg 18.09.2026 / 16:20:00 |
53.68 | 60.93% | 51.10% | 1.11% | 8.44% | 31.86% | 63.51% | 60.95% |
|
OMV I 18.09.2026 / 17:19:51 |
71.85 | 52.11% | 93.45% | 0.28% | 4.62% | 32.93% | 57.98% | 59.83% |
|
Galp Energia -B- 18.09.2026 / 17:19:31 |
21.87 | 52.01% | 37.59% | 1.93% | 0.09% | 18.70% | 39.27% | 57.11% |
|
SBM Offshore Br 18.09.2026 / 17:19:41 |
36.78 | 49.96% | 116.50% | 2.91% | 6.79% | 19.14% | 71.07% | 178.33% |
|
Tenaris Rg 18.09.2026 / 17:20:06 |
24.29 | 48.80% | 35.41% | -1.32% | 8.54% | -1.68% | 62.66% | 59.03% |
|
Eni N 18.09.2026 / 17:20:05 |
23.89 | 48.47% | 83.49% | -0.28% | -1.12% | 18.02% | 61.39% | 56.59% |
|
TotalEnergies 18.09.2026 / 17:20:08 |
79.47 | 43.29% | 49.06% | 1.04% | 2.53% | 16.32% | 53.97% | 27.37% |
|
Glencore Rg 18.09.2026 / 17:20:07 |
5.583 | 43.02% | 64.21% | -7.67% | -6.44% | 9.30% | 78.07% | 27.65% |
|
Aker BP Rg 18.09.2026 / 16:20:00 |
351.80 | 42.34% | 65.05% | -2.52% | -0.80% | 16.03% | 41.46% | 19.13% |
|
DOF Grp Rg 18.09.2026 / 16:20:00 |
133.30 | 41.50% | 59.55% | -0.45% | 0.41% | 15.81% | 37.35% | 0.00% |
|
EU Energy 18.09.2026 / 17:30:01 |
15'439.36 | 40.95% | 51.51% | -0.42% | 1.96% | 19.16% | 50.70% | 31.65% |
|
Harbour Ener Rg 18.09.2026 / 17:20:05 |
2.806 | 37.90% | 7.30% | 2.63% | 8.17% | 27.55% | 33.87% | 6.42% |
|
DCC Energy Rg 18.09.2026 / 17:20:05 |
64.30 | 37.71% | 23.40% | 1.58% | 0.86% | 3.04% | 35.40% | 37.47% |
|
BP Rg 18.09.2026 / 17:19:58 |
5.590 | 30.57% | 43.91% | -0.92% | 2.23% | 18.68% | 32.56% | 7.58% |
|
Shell Rg 18.09.2026 / 17:20:03 |
35.42 | 30.47% | 44.14% | -0.10% | 4.01% | 22.00% | 35.59% | 38.01% |
|
Enagas Br 18.09.2026 / 17:20:07 |
16.720 | 28.10% | 43.11% | 1.64% | -0.54% | -5.38% | 27.29% | 2.87% |
|
Kon.Vopak NV Br Rg 18.09.2026 / 17:20:09 |
47.70 | 26.89% | 12.56% | 1.00% | 0.72% | 3.83% | 24.67% | 49.24% |
|
SBO I 18.09.2026 / 17:14:37 |
29.95 | 9.72% | 0.67% | -1.64% | -0.66% | 3.45% | 14.97% | -47.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.09.2026 / 16:20:00 |
351.80 | -3.95% |
355.10 09:01 |
348.60 09:39 |
374.90 16.09.26 |
251 08.01.26 |
1'531'391 |
|
BP Rg 18.09.2026 / 17:19:58 |
5.590 | -0.86% |
5.621 09:00 |
5.532 14:05 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'445'409 |
|
CMB.TECH 18.09.2026 / 17:18:03 |
17.700 | -1.99% |
17.890 09:01 |
17.570 15:31 |
18.160 17.09.26 |
8.03 05.01.26 |
50'461 |
|
DCC Energy Rg 18.09.2026 / 17:20:05 |
64.30 | 0.98% |
64.35 16:14 |
63.65 09:29 |
66.95 14.07.26 |
41.88 06.01.26 |
45'837 |
|
DOF Grp Rg 18.09.2026 / 16:20:00 |
133.30 | -0.89% |
135.10 09:00 |
132.50 13:24 |
143.80 18.05.26 |
95.6 02.01.26 |
458'311 |
|
Enagas Br 18.09.2026 / 17:20:07 |
16.720 | -0.95% |
16.770 09:01 |
16.600 09:26 |
17.940 26.06.26 |
13.16 02.01.26 |
224'758 |
|
Eni N 18.09.2026 / 17:20:05 |
23.89 | -0.41% |
23.95 16:40 |
23.67 09:28 |
25.01 07.04.26 |
15.662 08.01.26 |
2'109'376 |
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 0.97% |
420.40 15:50 |
410.20 09:30 |
426.00 14.09.26 |
229.9 07.01.26 |
1'431'815 |
|
EU Energy 18.09.2026 / 17:30:01 |
15'439.36 | -0.71% |
15'550.78 09:00 |
15'314.05 12:35 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 18.09.2026 / 17:19:31 |
21.87 | -0.52% |
21.99 09:00 |
21.70 14:54 |
22.27 19.03.26 |
14.375 05.01.26 |
374'218 |
|
Glencore Rg 18.09.2026 / 17:20:07 |
5.583 | -4.08% |
5.747 09:00 |
5.557 16:32 |
6.338 09.09.26 |
4.083 08.01.26 |
7'459'802 |
|
Hafnia Ltd Rg 18.09.2026 / 16:20:00 |
93.35 | 1.80% |
94.35 15:46 |
91.20 09:00 |
94.35 18.09.26 |
51.7 05.01.26 |
287'242 |
|
Harbour Ener Rg 18.09.2026 / 17:20:05 |
2.806 | 3.24% |
2.816 16:25 |
2.728 09:39 |
3.206 19.03.26 |
1.821 08.01.26 |
2'225'242 |
|
Kon.Vopak NV Br Rg 18.09.2026 / 17:20:09 |
47.70 | -0.71% |
48.04 09:00 |
47.36 11:59 |
49.48 30.07.26 |
37.91 02.01.26 |
40'118 |
|
Neste Rg 18.09.2026 / 17:19:42 |
34.61 | 1.04% |
34.64 17:14 |
33.79 09:35 |
34.64 18.09.26 |
19.2375 20.01.26 |
266'032 |
|
OMV I 18.09.2026 / 17:19:51 |
71.85 | -0.35% |
72.00 10:41 |
71.10 14:49 |
72.95 16.09.26 |
46.9 08.01.26 |
76'942 |
|
Repsol Br 18.09.2026 / 17:20:09 |
29.59 | -0.67% |
29.69 09:00 |
29.17 09:26 |
29.79 17.09.26 |
15.325 20.01.26 |
1'139'395 |
|
Saipem Rg 18.09.2026 / 17:20:04 |
4.289 | -1.52% |
4.344 09:00 |
4.241 13:56 |
4.845 15.06.26 |
2.451 02.01.26 |
3'295'240 |
|
SBM Offshore Br 18.09.2026 / 17:19:41 |
36.78 | 0.11% |
36.88 16:28 |
36.20 09:23 |
37.40 13.04.26 |
24.3 07.01.26 |
100'430 |
|
SBO I 18.09.2026 / 17:14:37 |
29.95 | 0.17% |
30.20 14:00 |
29.55 12:05 |
37.90 14.04.26 |
27.65 02.01.26 |
6'304 |
|
Shell Rg 18.09.2026 / 17:20:03 |
35.42 | -0.77% |
35.59 09:00 |
35.13 12:35 |
36.63 16.09.26 |
25.5375 08.01.26 |
1'239'360 |
|
Snam N 18.09.2026 / 17:19:57 |
5.599 | -0.44% |
5.606 09:00 |
5.560 14:58 |
6.860 08.04.26 |
5.404 15.09.26 |
1'129'087 |
|
Subsea 7 Rg 18.09.2026 / 16:20:00 |
321.20 | -1.89% |
331.20 09:00 |
317.40 14:20 |
358.40 15.06.26 |
203.2 02.01.26 |
378'078 |
|
Tenaris Rg 18.09.2026 / 17:20:06 |
24.29 | -1.00% |
24.64 09:01 |
24.21 17:04 |
27.82 05.06.26 |
16.3375 02.01.26 |
428'179 |
|
TotalEnergies 18.09.2026 / 17:20:08 |
79.47 | 0.08% |
79.68 09:03 |
78.34 12:35 |
81.34 30.03.26 |
53 08.01.26 |
1'288'832 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 18.09.26 |
13'818.84 | -0.92% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 17:35 / 18.09.26 |
25'304.00 | -1.31% | |
|
S&P 500 (ETF SPY) 17:20 / 18.09.26 |
759.69 | -0.38% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 17:35 / 18.09.26 |
0.9445 | -0.16% | |
|
USD/CHF 17:35 / 18.09.26 |
0.8236 | -0.05% | |
|
Gold 1 Uz 17:35 / 18.09.26 |
4'356.07 | 0.34% | |
|
Rohöl Brent 17:35 / 18.09.26 |
104.70 | 0.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:20 / 18.09.26 |
13'818.84 | -0.92% |
Top 5zur Gesamtübersicht
|
ABB N 17:19 / 18.09.26 |
80.44 | 1.16% | |
|
Alcon N 17:19 / 18.09.26 |
53.70 | 0.49% | |
|
Lonza N 17:19 / 18.09.26 |
545.20 | 0.04% | |
|
Logitech N 17:19 / 18.09.26 |
84.28 | -0.05% | |
|
Givaudan N 17:19 / 18.09.26 |
3'267.00 | -0.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:18 / 18.09.26 |
650.50 | -3.13% | |
|
Nestlé N 17:19 / 18.09.26 |
76.48 | -2.36% | |
|
Amrize N 17:19 / 18.09.26 |
31.18 | -2.01% | |
|
Richemont N 17:19 / 18.09.26 |
168.85 | -1.57% | |
|
Zurich Insurance N 17:19 / 18.09.26 |
598.40 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:18 / 18.09.26 |
19'540.54 | -0.78% |
Top 5zur Gesamtübersicht
|
Addex N 17:19 / 18.09.26 |
0.0244 | 9.91% | |
|
Curatis Holding N 17:04 / 18.09.26 |
19.800 | 4.76% | |
|
ams-OSRAM I 17:19 / 18.09.26 |
17.410 | 4.31% | |
|
Edisun N 17:08 / 18.09.26 |
70.00 | 3.24% | |
|
BVZ N 17:19 / 18.09.26 |
1'600.00 | 3.23% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:19 / 18.09.26 |
0.1482 | -8.06% | |
|
Rieter N 17:19 / 18.09.26 |
2.300 | -6.69% | |
|
Asmallworld N 10:36 / 18.09.26 |
0.5800 | -6.45% | |
|
Kuros Bio N 17:19 / 18.09.26 |
16.530 | -4.51% | |
|
Sunrise N 17:19 / 18.09.26 |
39.92 | -4.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:20 / 18.09.26 |
2'219.57 | -0.74% |
Top 5zur Gesamtübersicht
|
VAT N 17:19 / 18.09.26 |
608.00 | 2.18% | |
|
ABB N 17:19 / 18.09.26 |
80.44 | 1.16% | |
|
Galderma Group N 17:19 / 18.09.26 |
158.95 | 0.70% | |
|
Alcon N 17:19 / 18.09.26 |
53.70 | 0.49% | |
|
Sandoz Group N 17:19 / 18.09.26 |
68.14 | 0.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:18 / 18.09.26 |
650.50 | -3.13% | |
|
Nestlé N 17:19 / 18.09.26 |
76.48 | -2.36% | |
|
Amrize N 17:19 / 18.09.26 |
31.18 | -2.01% | |
|
Helvetia Baloise N 17:19 / 18.09.26 |
221.60 | -1.60% | |
|
Julius Bär N 17:19 / 18.09.26 |
72.34 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:20 / 18.09.26 |
3'058.91 | -0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:19 / 18.09.26 |
608.00 | 2.18% | |
|
Belimo N 17:19 / 18.09.26 |
791.00 | 1.54% | |
|
Georg Fischer N 17:19 / 18.09.26 |
55.45 | 1.28% | |
|
Swissquote Grp Rg 17:19 / 18.09.26 |
38.70 | 0.73% | |
|
Galderma Group N 17:19 / 18.09.26 |
158.95 | 0.70% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:19 / 18.09.26 |
39.92 | -4.27% | |
|
Clariant N 17:19 / 18.09.26 |
10.340 | -1.99% | |
|
Ems-Chemie N 17:19 / 18.09.26 |
795.50 | -1.79% | |
|
Avolta N 17:19 / 18.09.26 |
41.92 | -1.69% | |
|
Helvetia Baloise N 17:19 / 18.09.26 |
221.60 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |