Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 23.10.2026 - 17:30:00
- 17'008.82
- 3.62%
- 594.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.10.2026 / 16:20:00 |
391.10 | 2.21% | 8.45 | 390.90 | 391.50 | 373'878 | |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 4.01% | 0.25 | 6.375 | 6.378 | 6'015'251 | |
|
BW LPG Rg 23.10.2026 / 16:20:00 |
237.00 | 2.69% | 6.20 | 237.00 | 237.60 | 157'172 | |
|
DCC Energy Rg 23.10.2026 / 17:30:00 |
64.43 | 0.04% | 0.03 | 64.40 | 64.45 | 17'418 | |
|
DOF Grp Rg 23.10.2026 / 16:20:00 |
128.60 | 0.59% | 0.75 | 128.60 | 128.70 | 144'486 | |
|
Enagas Br 23.10.2026 / 17:30:00 |
17.505 | 0.43% | 0.08 | 17.490 | 17.510 | 226'310 | |
|
Eni N 23.10.2026 / 17:30:00 |
27.74 | 5.82% | 1.53 | 27.74 | 27.75 | 5'889'387 | |
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 5.02% | 21.70 | 454.00 | 454.50 | 1'750'150 | |
|
EU Energy 23.10.2026 / 17:30:00 |
17'008.82 | 3.62% | 594.85 | 0 | |||
|
Galp Energia -B- 23.10.2026 / 17:30:00 |
23.01 | 3.42% | 0.76 | 23.00 | 23.01 | 583'144 | |
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | -0.06% | 0.00 | 5.353 | 5.357 | 5'652'856 | |
|
Hafnia Ltd Rg 23.10.2026 / 16:20:00 |
99.05 | 2.06% | 2.00 | 99.05 | 99.10 | 498'815 | |
|
Harbour Ener Rg 23.10.2026 / 17:30:00 |
3.002 | 2.04% | 0.06 | 2.996 | 3.016 | 1'689'627 | |
|
Kon.Vopak NV Br Rg 23.10.2026 / 17:30:00 |
54.25 | 2.65% | 1.40 | 53.15 | 54.30 | 97'825 | |
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 1.49% | 0.46 | 31.20 | 31.29 | 337'805 | |
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 2.33% | 1.70 | 74.60 | 74.70 | 260'892 | |
|
Repsol Br 23.10.2026 / 17:30:00 |
29.59 | 4.08% | 1.16 | 29.58 | 29.60 | 1'815'276 | |
|
Saipem Rg 23.10.2026 / 17:30:00 |
4.378 | 3.57% | 0.15 | 4.377 | 4.381 | 4'686'797 | |
|
SBM Offshore Br 23.10.2026 / 17:30:00 |
34.92 | 3.25% | 1.10 | 34.90 | 34.94 | 137'140 | |
|
SBO I 23.10.2026 / 17:30:00 |
28.80 | 2.31% | 0.65 | 28.55 | 29.00 | 6'185 | |
|
Seplat Ener Rg 23.10.2026 / 17:30:00 |
8.290 | 3.24% | 0.26 | 8.250 | 8.350 | 705 | |
|
Shell Rg 23.10.2026 / 17:30:00 |
40.33 | 3.61% | 1.41 | 40.33 | 40.34 | 724'686 | |
|
Snam N 23.10.2026 / 17:30:00 |
5.940 | 0.71% | 0.04 | 5.934 | 5.940 | 1'585'449 | |
|
Subsea 7 Rg 23.10.2026 / 16:20:00 |
316.20 | 1.87% | 5.80 | 315.00 | 316.20 | 152'403 | |
|
Tenaris Rg 23.10.2026 / 17:30:00 |
25.94 | 4.53% | 1.13 | 25.92 | 25.96 | 626'798 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 23.10.2026 / 17:30:00 |
8.290 | 187.50% | 317.10% | 1.34% | -5.15% | 44.17% | 187.85% | 548.63% |
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 81.99% | 63.35% | 4.75% | 12.35% | 17.73% | 85.50% | 15.15% |
|
Hafnia Ltd Rg 23.10.2026 / 16:20:00 |
99.05 | 78.60% | 0.00% | 4.15% | 17.88% | 36.43% | 59.19% | 0.00% |
|
Repsol Br 23.10.2026 / 17:30:00 |
29.59 | 78.47% | 143.10% | -0.24% | -4.15% | 12.55% | 91.58% | 89.60% |
|
BW LPG Rg 23.10.2026 / 16:20:00 |
237.00 | 75.25% | 0.00% | 0.81% | 2.33% | 10.85% | 87.20% | 0.00% |
|
Saipem Rg 23.10.2026 / 17:30:00 |
4.378 | 74.67% | 68.41% | -3.97% | 0.60% | 5.04% | 93.55% | 189.82% |
|
Var Energi Rg 23.10.2026 / 16:20:00 |
58.91 | 72.70% | 62.15% | 5.23% | 15.01% | 24.98% | 75.59% | 55.54% |
|
Eni N 23.10.2026 / 17:30:00 |
27.74 | 62.21% | 100.47% | 6.84% | 15.01% | 16.24% | 75.96% | 70.22% |
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 58.60% | 155.07% | -3.95% | -8.13% | 2.22% | 71.24% | 5.41% |
|
EU Energy 23.10.2026 / 17:30:00 |
17'008.82 | 55.27% | 59.93% | -1.09% | 9.36% | 14.86% | 56.33% | 37.87% |
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 54.01% | 95.87% | 1.12% | 3.89% | 17.78% | 61.69% | 73.43% |
|
Galp Energia -B- 23.10.2026 / 17:30:00 |
23.01 | 53.84% | 39.25% | 1.70% | 1.84% | 17.04% | 36.29% | 52.99% |
|
Subsea 7 Rg 23.10.2026 / 16:20:00 |
316.20 | 53.51% | 72.73% | -5.78% | -1.92% | 0.09% | 63.71% | 113.77% |
|
Tenaris Rg 23.10.2026 / 17:30:00 |
25.94 | 50.53% | 36.99% | -1.20% | 6.05% | 4.20% | 67.09% | 62.61% |
|
Harbour Ener Rg 23.10.2026 / 17:30:00 |
3.002 | 49.26% | 16.15% | 1.97% | 11.19% | 25.71% | 36.33% | 12.72% |
|
Aker BP Rg 23.10.2026 / 16:20:00 |
391.10 | 48.72% | 72.44% | 5.11% | 12.11% | 16.96% | 47.47% | 20.90% |
|
TotalEnergies 23.10.2026 / 17:30:00 |
83.73 | 44.68% | 50.50% | 4.08% | 4.41% | 9.87% | 55.75% | 28.14% |
|
Shell Rg 23.10.2026 / 17:30:00 |
40.33 | 42.28% | 57.19% | 2.40% | 11.60% | 19.39% | 41.59% | 42.59% |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 41.97% | 56.48% | 3.69% | 14.04% | 15.88% | 46.76% | 12.27% |
|
Kon.Vopak NV Br Rg 23.10.2026 / 17:30:00 |
54.25 | 39.59% | 23.83% | 1.78% | 16.37% | 10.49% | 35.42% | 70.87% |
|
DCC Energy Rg 23.10.2026 / 17:30:00 |
64.43 | 39.27% | 24.81% | 0.12% | 0.12% | 1.78% | 27.20% | 46.00% |
|
SBM Offshore Br 23.10.2026 / 17:30:00 |
34.92 | 38.04% | 99.29% | -1.08% | -3.24% | 7.78% | 56.73% | 186.61% |
|
DOF Grp Rg 23.10.2026 / 16:20:00 |
128.60 | 34.51% | 51.66% | -2.06% | -1.53% | 2.96% | 43.37% | 0.00% |
|
Enagas Br 23.10.2026 / 17:30:00 |
17.505 | 32.27% | 47.77% | 4.38% | 5.39% | 3.40% | 23.54% | 10.00% |
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | 31.66% | 51.17% | -8.26% | -4.07% | -1.24% | 54.90% | 23.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.10.2026 / 16:20:00 |
391.10 | 2.21% |
392.80 16:00 |
382.20 09:00 |
392.80 23.10.26 |
251 08.01.26 |
373'878 |
|
BP Rg 23.10.2026 / 17:30:00 |
6.377 | 4.01% |
6.377 17:29 |
6.191 09:01 |
6.377 23.10.26 |
4.1335 08.01.26 |
6'015'251 |
|
BW LPG Rg 23.10.2026 / 16:20:00 |
237.00 | 2.69% |
239.40 16:07 |
227.80 09:30 |
255.00 12.10.26 |
126.7 05.01.26 |
157'172 |
|
DCC Energy Rg 23.10.2026 / 17:30:00 |
64.43 | 0.04% |
64.45 09:11 |
64.40 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
17'418 |
|
DOF Grp Rg 23.10.2026 / 16:20:00 |
128.60 | 0.59% |
129.40 16:01 |
127.40 09:08 |
143.80 18.05.26 |
95.6 02.01.26 |
144'486 |
|
Enagas Br 23.10.2026 / 17:30:00 |
17.505 | 0.43% |
17.520 17:07 |
17.310 12:35 |
17.940 26.06.26 |
13.16 02.01.26 |
226'310 |
|
Eni N 23.10.2026 / 17:30:00 |
27.74 | 5.82% |
27.76 17:28 |
26.63 09:01 |
27.76 23.10.26 |
15.662 08.01.26 |
5'889'387 |
|
Equinor N 23.10.2026 / 16:20:00 |
454.10 | 5.02% |
454.60 16:19 |
433.70 09:01 |
454.60 23.10.26 |
229.9 07.01.26 |
1'750'150 |
|
EU Energy 23.10.2026 / 17:30:00 |
17'008.82 | 3.62% |
17'009.13 17:29 |
16'413.70 09:00 |
17'009.13 23.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 23.10.2026 / 17:30:00 |
23.01 | 3.42% |
23.04 17:12 |
22.37 09:02 |
23.12 24.09.26 |
14.375 05.01.26 |
583'144 |
|
Glencore Rg 23.10.2026 / 17:30:00 |
5.355 | -0.06% |
5.402 09:16 |
5.281 16:20 |
6.338 09.09.26 |
4.083 08.01.26 |
5'652'856 |
|
Hafnia Ltd Rg 23.10.2026 / 16:20:00 |
99.05 | 2.06% |
99.60 16:00 |
95.85 09:10 |
106.00 12.10.26 |
51.7 05.01.26 |
498'815 |
|
Harbour Ener Rg 23.10.2026 / 17:30:00 |
3.002 | 2.04% |
3.036 13:58 |
2.990 15:05 |
3.206 19.03.26 |
1.821 08.01.26 |
1'689'627 |
|
Kon.Vopak NV Br Rg 23.10.2026 / 17:30:00 |
54.25 | 2.65% |
54.30 17:22 |
52.55 10:01 |
54.30 23.10.26 |
37.91 02.01.26 |
97'825 |
|
Neste Rg 23.10.2026 / 17:25:00 |
31.26 | 1.49% |
31.51 14:27 |
30.99 09:04 |
35.94 23.09.26 |
19.2375 20.01.26 |
337'805 |
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 2.33% |
74.70 17:29 |
73.20 09:11 |
75.00 20.10.26 |
46.9 08.01.26 |
260'892 |
|
Repsol Br 23.10.2026 / 17:30:00 |
29.59 | 4.08% |
29.60 17:26 |
28.44 09:01 |
31.64 24.09.26 |
15.325 20.01.26 |
1'815'276 |
|
Saipem Rg 23.10.2026 / 17:30:00 |
4.378 | 3.57% |
4.382 17:27 |
4.244 10:59 |
4.845 15.06.26 |
2.451 02.01.26 |
4'686'797 |
|
SBM Offshore Br 23.10.2026 / 17:30:00 |
34.92 | 3.25% |
34.96 17:00 |
33.93 10:59 |
37.41 28.09.26 |
24.3 07.01.26 |
137'140 |
|
SBO I 23.10.2026 / 17:30:00 |
28.80 | 2.31% |
28.90 16:17 |
27.70 09:34 |
37.90 14.04.26 |
27.65 02.01.26 |
6'185 |
|
Seplat Ener Rg 23.10.2026 / 17:30:00 |
8.290 | 3.24% |
8.290 17:10 |
8.110 09:11 |
8.900 24.09.26 |
2.7 12.01.26 |
705 |
|
Shell Rg 23.10.2026 / 17:30:00 |
40.33 | 3.61% |
40.35 16:59 |
39.14 09:09 |
40.35 23.10.26 |
25.5375 08.01.26 |
724'686 |
|
Snam N 23.10.2026 / 17:30:00 |
5.940 | 0.71% |
5.950 16:57 |
5.876 15:24 |
6.860 08.04.26 |
5.404 15.09.26 |
1'585'449 |
|
Subsea 7 Rg 23.10.2026 / 16:20:00 |
316.20 | 1.87% |
316.40 16:11 |
307.80 10:57 |
358.40 15.06.26 |
203.2 02.01.26 |
152'403 |
|
Tenaris Rg 23.10.2026 / 17:30:00 |
25.94 | 4.53% |
25.97 16:55 |
25.18 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
626'798 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 19:05 / 23.10.26 |
25'134.00 | -0.94% | |
|
S&P 500 (ETF SPY) 18:50 / 23.10.26 |
762.49 | -0.19% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 19:05 / 23.10.26 |
0.9238 | 0.40% | |
|
USD/CHF 19:05 / 23.10.26 |
0.8253 | 0.55% | |
|
Gold 1 Uz 19:05 / 23.10.26 |
3'999.69 | -0.61% | |
|
Rohöl Brent 19:05 / 23.10.26 |
116.32 | 2.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |