Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 27.04.2026 - 17:30:02
- 14'476.19
- -0.47%
- -68.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.04.2026 / 16:20:00 |
351.10 | 0.86% | 3.00 | 350.40 | 350.40 | 511'550 | |
|
BP Rg 27.04.2026 / 17:30:00 |
5.726 | 0.08% | 0.00 | 5.722 | 5.728 | 6'485'037 | |
|
CMB.TECH 27.04.2026 / 17:30:00 |
11.000 | 1.85% | 0.20 | 10.780 | 11.220 | 49'936 | |
|
DCC Rg 27.04.2026 / 17:30:00 |
52.40 | 0.48% | 0.25 | 52.40 | 52.70 | 28'623 | |
|
Enagas Br 27.04.2026 / 17:30:00 |
16.910 | -0.38% | -0.07 | 16.890 | 16.920 | 425'832 | |
|
Eni N 27.04.2026 / 17:30:00 |
22.96 | -0.02% | -0.01 | 23.01 | 23.01 | 4'349'253 | |
|
Equinor N 27.04.2026 / 16:20:00 |
356.00 | -0.17% | -0.60 | 356.00 | 356.00 | 1'009'320 | |
|
EU Energy 27.04.2026 / 17:30:02 |
14'476.19 | -0.47% | -68.46 | 0 | |||
|
Galp Energia -B- 27.04.2026 / 17:30:00 |
19.340 | 0.36% | 0.07 | 19.295 | 19.295 | 1'391'326 | |
|
Glencore Rg 27.04.2026 / 17:30:00 |
5.499 | -1.43% | -0.08 | 5.499 | 5.504 | 2'633'894 | |
|
Hafnia Ltd Rg 27.04.2026 / 16:20:00 |
77.90 | -1.92% | -1.53 | 77.65 | 78.30 | 227'746 | |
|
Harbour Ener Rg 27.04.2026 / 17:30:00 |
2.860 | -0.14% | 0.00 | 2.854 | 2.866 | 1'026'763 | |
|
Kon.Vopak NV Br Rg 27.04.2026 / 17:30:00 |
41.32 | 0.24% | 0.10 | 41.14 | 41.14 | 113'985 | |
|
Neste Rg 27.04.2026 / 17:25:00 |
26.80 | 0.36% | 0.10 | 26.79 | 26.79 | 834'144 | |
|
OMV I 27.04.2026 / 17:30:00 |
58.35 | 0.17% | 0.10 | 58.20 | 58.35 | 138'070 | |
|
Repsol Br 27.04.2026 / 17:30:00 |
21.15 | 1.49% | 0.31 | 21.05 | 21.23 | 2'648'867 | |
|
Saipem Rg 27.04.2026 / 17:30:00 |
4.522 | 4.23% | 0.18 | 4.522 | 4.522 | 12'638'129 | |
|
SBM Offshore Br 27.04.2026 / 17:30:00 |
36.10 | -0.72% | -0.26 | 36.08 | 36.14 | 316'363 | |
|
Shell Rg 27.04.2026 / 17:30:00 |
32.49 | -1.83% | -0.61 | 32.47 | 32.50 | 1'521'854 | |
|
Snam N 27.04.2026 / 17:30:00 |
6.693 | 0.50% | 0.03 | 6.680 | 6.680 | 2'211'688 | |
|
Subsea 7 Rg 27.04.2026 / 16:20:00 |
321.30 | 1.84% | 5.80 | 319.80 | 327.80 | 562'349 | |
|
Tenaris Rg 27.04.2026 / 17:30:00 |
26.89 | 0.35% | 0.10 | 26.87 | 26.87 | 572'651 | |
|
TotalEnergies 27.04.2026 / 17:30:00 |
76.74 | -0.16% | -0.13 | 76.81 | 76.81 | 1'053'066 | |
|
Var Energi Rg 27.04.2026 / 16:20:00 |
45.14 | 0.51% | 0.23 | 44.98 | 45.30 | 2'557'133 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 27.04.2026 / 17:30:00 |
4.522 | 79.28% | 72.85% | 13.33% | 19.02% | 42.78% | 119.83% | 213.36% |
|
Tenaris Rg 27.04.2026 / 17:30:00 |
26.89 | 62.54% | 47.92% | 6.18% | 6.20% | 42.97% | 81.75% | 100.94% |
|
Subsea 7 Rg 27.04.2026 / 16:20:00 |
321.30 | 56.03% | 75.57% | 10.03% | 10.79% | 29.45% | 106.23% | 157.81% |
|
Equinor N 27.04.2026 / 16:20:00 |
356.00 | 50.08% | 34.72% | 6.33% | -15.32% | 40.60% | 49.52% | 16.57% |
|
SBM Offshore Br 27.04.2026 / 17:30:00 |
36.10 | 48.41% | 114.26% | 4.88% | 5.93% | 20.94% | 99.23% | 180.77% |
|
Hafnia Ltd Rg 27.04.2026 / 16:20:00 |
77.90 | 46.16% | 0.00% | 2.77% | 6.28% | 32.71% | 65.85% | 0.00% |
|
Harbour Ener Rg 27.04.2026 / 17:30:00 |
2.860 | 45.31% | 13.07% | 5.15% | -3.87% | 26.55% | 83.10% | 16.19% |
|
Eni N 27.04.2026 / 17:30:00 |
22.96 | 42.10% | 75.62% | 2.78% | -6.28% | 33.21% | 79.62% | 67.62% |
|
TotalEnergies 27.04.2026 / 17:30:00 |
76.74 | 38.70% | 44.28% | 3.34% | -5.26% | 26.18% | 45.07% | 32.05% |
|
Neste Rg 27.04.2026 / 17:25:00 |
26.80 | 37.51% | 121.16% | 10.79% | -3.32% | 25.50% | 234.83% | -39.44% |
|
Glencore Rg 27.04.2026 / 17:30:00 |
5.499 | 37.09% | 57.41% | 0.02% | -0.31% | 10.04% | 107.24% | 14.41% |
|
Var Energi Rg 27.04.2026 / 16:20:00 |
45.14 | 35.50% | 27.22% | 4.64% | -10.65% | 31.34% | 49.05% | 67.20% |
|
Aker BP Rg 27.04.2026 / 16:20:00 |
351.10 | 35.29% | 56.87% | 6.38% | -2.82% | 27.12% | 57.30% | 37.26% |
|
Galp Energia -B- 27.04.2026 / 17:30:00 |
19.340 | 33.26% | 20.63% | 2.75% | -8.38% | 15.36% | 42.89% | 75.02% |
|
CMB.TECH 27.04.2026 / 17:30:00 |
11.000 | 32.92% | 8.87% | -2.83% | -0.72% | 0.92% | 33.98% | -32.81% |
|
BP Rg 27.04.2026 / 17:30:00 |
5.726 | 32.48% | 46.02% | 3.17% | -4.38% | 23.90% | 57.77% | 7.20% |
|
EU Energy 27.04.2026 / 17:30:02 |
14'476.19 | 32.15% | 41.71% | 2.51% | -5.35% | 22.22% | 50.84% | 29.81% |
|
Repsol Br 27.04.2026 / 17:30:00 |
21.15 | 30.82% | 78.20% | 4.60% | -12.93% | 29.40% | 96.38% | 54.37% |
|
Enagas Br 27.04.2026 / 17:30:00 |
16.910 | 28.82% | 43.92% | 1.50% | -0.32% | 21.11% | 26.10% | -5.22% |
|
OMV I 27.04.2026 / 17:30:00 |
58.35 | 22.89% | 56.29% | 1.88% | -7.05% | 16.79% | 26.93% | 36.13% |
|
Shell Rg 27.04.2026 / 17:30:00 |
32.49 | 20.97% | 33.64% | -0.55% | -8.53% | 16.88% | 32.27% | 34.57% |
|
Snam N 27.04.2026 / 17:30:00 |
6.693 | 17.88% | 55.50% | 1.16% | 2.68% | 16.18% | 34.83% | 32.69% |
|
DCC Rg 27.04.2026 / 17:30:00 |
52.40 | 12.78% | 1.07% | -0.10% | 13.76% | 12.54% | 8.71% | 7.97% |
|
Kon.Vopak NV Br Rg 27.04.2026 / 17:30:00 |
41.32 | 8.87% | -3.42% | -2.50% | -11.16% | -1.88% | 14.91% | 19.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.04.2026 / 16:20:00 |
351.10 | 0.86% |
354.85 10:59 |
348.70 16:03 |
367.80 19.03.26 |
251 08.01.26 |
511'550 |
|
BP Rg 27.04.2026 / 17:30:00 |
5.726 | 0.08% |
5.805 10:59 |
5.698 16:06 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'485'037 |
|
CMB.TECH 27.04.2026 / 17:30:00 |
11.000 | 1.85% |
11.200 13:38 |
10.980 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
49'936 |
|
DCC Rg 27.04.2026 / 17:30:00 |
52.40 | 0.48% |
52.70 14:25 |
52.00 09:00 |
53.15 17.04.26 |
41.88 06.01.26 |
28'623 |
|
Enagas Br 27.04.2026 / 17:30:00 |
16.910 | -0.38% |
16.980 13:23 |
16.850 10:08 |
17.350 08.04.26 |
13.16 02.01.26 |
425'832 |
|
Eni N 27.04.2026 / 17:30:00 |
22.96 | -0.02% |
23.18 09:37 |
22.77 16:50 |
25.01 07.04.26 |
15.662 08.01.26 |
4'349'253 |
|
Equinor N 27.04.2026 / 16:20:00 |
356.00 | -0.17% |
361.50 11:59 |
353.60 16:06 |
422.30 31.03.26 |
229.9 07.01.26 |
1'009'320 |
|
EU Energy 27.04.2026 / 17:30:02 |
14'476.19 | -0.47% |
14'701.86 11:00 |
14'429.53 16:05 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 27.04.2026 / 17:30:00 |
19.340 | 0.36% |
19.715 09:50 |
19.275 17:00 |
22.27 19.03.26 |
14.375 05.01.26 |
1'391'326 |
|
Glencore Rg 27.04.2026 / 17:30:00 |
5.499 | -1.43% |
5.589 13:34 |
5.490 15:50 |
5.775 14.04.26 |
4.083 08.01.26 |
2'633'894 |
|
Hafnia Ltd Rg 27.04.2026 / 16:20:00 |
77.90 | -1.92% |
79.25 15:32 |
77.90 16:19 |
81.15 09.04.26 |
51.7 05.01.26 |
227'746 |
|
Harbour Ener Rg 27.04.2026 / 17:30:00 |
2.860 | -0.14% |
2.910 10:02 |
2.846 16:03 |
3.206 19.03.26 |
1.821 08.01.26 |
1'026'763 |
|
Kon.Vopak NV Br Rg 27.04.2026 / 17:30:00 |
41.32 | 0.24% |
41.56 11:21 |
41.08 16:02 |
48.62 20.03.26 |
37.91 02.01.26 |
113'985 |
|
Neste Rg 27.04.2026 / 17:25:00 |
26.80 | 0.36% |
27.09 13:41 |
26.64 10:16 |
30.39 19.03.26 |
19.2375 20.01.26 |
834'144 |
|
OMV I 27.04.2026 / 17:30:00 |
58.35 | 0.17% |
58.55 09:28 |
58.00 16:03 |
63.50 07.04.26 |
46.9 08.01.26 |
138'070 |
|
Repsol Br 27.04.2026 / 17:30:00 |
21.15 | 1.49% |
21.55 11:00 |
20.97 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
2'648'867 |
|
Saipem Rg 27.04.2026 / 17:30:00 |
4.522 | 4.23% |
4.575 11:06 |
4.359 09:14 |
4.575 27.04.26 |
2.451 02.01.26 |
12'638'129 |
|
SBM Offshore Br 27.04.2026 / 17:30:00 |
36.10 | -0.72% |
37.02 11:02 |
35.94 16:53 |
37.40 13.04.26 |
24.3 07.01.26 |
316'363 |
|
Shell Rg 27.04.2026 / 17:30:00 |
32.49 | -1.83% |
33.38 10:59 |
32.32 16:05 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'521'854 |
|
Snam N 27.04.2026 / 17:30:00 |
6.693 | 0.50% |
6.719 15:57 |
6.636 10:20 |
6.860 08.04.26 |
5.6 05.01.26 |
2'211'688 |
|
Subsea 7 Rg 27.04.2026 / 16:20:00 |
321.30 | 1.84% |
328.80 11:56 |
311.30 09:00 |
328.80 27.04.26 |
203.2 02.01.26 |
562'349 |
|
Tenaris Rg 27.04.2026 / 17:30:00 |
26.89 | 0.35% |
27.34 10:58 |
26.79 17:18 |
27.34 27.04.26 |
16.3375 02.01.26 |
572'651 |
|
TotalEnergies 27.04.2026 / 17:30:00 |
76.74 | -0.16% |
77.65 11:00 |
76.56 16:06 |
81.34 30.03.26 |
53 08.01.26 |
1'053'066 |
|
Var Energi Rg 27.04.2026 / 16:20:00 |
45.14 | 0.51% |
45.90 09:29 |
44.86 16:05 |
50.70 31.03.26 |
31.42 07.01.26 |
2'557'133 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:11 / 27.04.26 |
24'082.00 | -0.39% | |
|
S&P 500 (ETF SPY) 21:57 / 27.04.26 |
715.26 | 0.18% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 22:12 / 27.04.26 |
0.9211 | 0.08% | |
|
USD/CHF 22:12 / 27.04.26 |
0.7858 | 0.00% | |
|
Gold 1 Uz 22:12 / 27.04.26 |
4'679.49 | -0.62% | |
|
Rohöl Brent 22:12 / 27.04.26 |
101.71 | -3.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |