Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 09.09.2026 - 17:30:05
- 15'442.78
- 0.48%
- 73.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.09.2026 / 16:20:00 |
363.95 | 0.87% | 3.15 | 363.70 | 364.00 | 0 | |
|
BP Rg 09.09.2026 / 17:30:00 |
5.541 | 0.67% | 0.04 | 5.537 | 5.541 | 0 | |
|
CMB.TECH 09.09.2026 / 17:30:00 |
16.560 | -0.60% | -0.10 | 16.560 | 16.620 | 0 | |
|
DCC Energy Rg 09.09.2026 / 17:30:00 |
63.20 | -0.32% | -0.20 | 63.20 | 63.25 | 0 | |
|
DOF Grp Rg 09.09.2026 / 16:20:00 |
132.65 | 0.11% | 0.15 | 132.70 | 132.80 | 0 | |
|
Enagas Br 09.09.2026 / 17:30:00 |
16.520 | -0.33% | -0.06 | 16.500 | 16.520 | 0 | |
|
Eni N 09.09.2026 / 17:30:00 |
23.87 | 1.56% | 0.37 | 23.86 | 23.88 | 0 | |
|
Equinor N 09.09.2026 / 16:20:00 |
412.10 | 3.41% | 13.60 | 412.00 | 412.30 | 0 | |
|
EU Energy 09.09.2026 / 17:30:05 |
15'442.78 | 0.48% | 73.69 | 0 | |||
|
Galp Energia -B- 09.09.2026 / 17:30:00 |
21.39 | 1.18% | 0.25 | 21.38 | 21.44 | 0 | |
|
Glencore Rg 09.09.2026 / 17:30:00 |
6.230 | -0.81% | -0.05 | 6.228 | 6.232 | 0 | |
|
Hafnia Ltd Rg 09.09.2026 / 16:20:00 |
82.63 | 3.09% | 2.48 | 82.55 | 82.70 | 0 | |
|
Harbour Ener Rg 09.09.2026 / 17:30:00 |
2.748 | 2.08% | 0.06 | 2.744 | 2.752 | 0 | |
|
Kon.Vopak NV Br Rg 09.09.2026 / 17:30:00 |
47.78 | -1.91% | -0.93 | 47.78 | 47.82 | 0 | |
|
Neste Rg 09.09.2026 / 17:25:00 |
33.12 | 0.18% | 0.06 | 33.08 | 33.14 | 0 | |
|
OMV I 09.09.2026 / 17:30:00 |
70.60 | 0.57% | 0.40 | 70.55 | 70.65 | 0 | |
|
Repsol Br 09.09.2026 / 17:30:00 |
28.88 | 2.05% | 0.58 | 28.87 | 28.89 | 0 | |
|
Saipem Rg 09.09.2026 / 17:30:00 |
4.357 | 0.05% | 0.00 | 4.354 | 4.359 | 0 | |
|
SBM Offshore Br 09.09.2026 / 17:30:00 |
36.14 | -1.53% | -0.56 | 36.10 | 36.14 | 0 | |
|
SBO I 09.09.2026 / 17:30:00 |
30.25 | 0.25% | 0.08 | 30.25 | 30.60 | 0 | |
|
Shell Rg 09.09.2026 / 17:30:00 |
35.09 | 0.13% | 0.05 | 35.08 | 35.10 | 0 | |
|
Snam N 09.09.2026 / 17:30:00 |
5.488 | -1.05% | -0.06 | 5.486 | 5.492 | 0 | |
|
Subsea 7 Rg 09.09.2026 / 16:20:00 |
324.40 | -0.61% | -2.00 | 324.40 | 324.60 | 0 | |
|
Tenaris Rg 09.09.2026 / 17:30:00 |
24.66 | -0.68% | -0.17 | 24.66 | 24.68 | 0 | |
|
TotalEnergies 09.09.2026 / 17:30:00 |
78.23 | 0.59% | 0.46 | 78.21 | 78.24 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 09.09.2026 / 17:30:00 |
16.560 | 105.05% | 67.94% | 2.99% | 15.16% | 27.98% | 102.20% | 15.49% |
|
Saipem Rg 09.09.2026 / 17:30:00 |
4.357 | 79.96% | 73.51% | -0.85% | -1.11% | -7.91% | 83.07% | 187.00% |
|
Repsol Br 09.09.2026 / 17:30:00 |
28.88 | 77.62% | 141.94% | 3.14% | 10.10% | 32.39% | 98.52% | 93.53% |
|
Neste Rg 09.09.2026 / 17:25:00 |
33.12 | 70.24% | 173.79% | 3.11% | 11.55% | 23.40% | 98.98% | -1.61% |
|
Equinor N 09.09.2026 / 16:20:00 |
412.10 | 67.72% | 50.55% | 1.95% | 6.28% | 27.35% | 69.59% | 15.01% |
|
Subsea 7 Rg 09.09.2026 / 16:20:00 |
324.40 | 61.42% | 81.64% | -0.25% | -3.22% | -8.21% | 60.75% | 129.13% |
|
Var Energi Rg 09.09.2026 / 16:20:00 |
52.88 | 55.68% | 46.18% | 5.34% | 8.35% | 22.00% | 56.36% | 60.40% |
|
Glencore Rg 09.09.2026 / 17:30:00 |
6.230 | 54.34% | 77.22% | 4.51% | 8.88% | 6.53% | 110.62% | 47.38% |
|
Tenaris Rg 09.09.2026 / 17:30:00 |
24.66 | 50.62% | 37.07% | 2.92% | 6.96% | -4.90% | 63.37% | 65.92% |
|
SBM Offshore Br 09.09.2026 / 17:30:00 |
36.14 | 49.80% | 116.26% | 3.26% | 3.79% | 9.75% | 64.87% | 179.51% |
|
OMV I 09.09.2026 / 17:30:00 |
70.60 | 48.10% | 88.36% | 0.86% | 9.25% | 24.68% | 50.47% | 55.04% |
|
Hafnia Ltd Rg 09.09.2026 / 16:20:00 |
82.63 | 47.50% | 0.00% | 3.28% | 16.78% | 20.27% | 35.10% | 0.00% |
|
Galp Energia -B- 09.09.2026 / 17:30:00 |
21.39 | 46.20% | 32.33% | 0.49% | 4.21% | 15.34% | 33.65% | 55.24% |
|
Eni N 09.09.2026 / 17:30:00 |
23.87 | 45.42% | 79.73% | 0.38% | -0.08% | 9.05% | 59.62% | 58.79% |
|
EU Energy 09.09.2026 / 17:30:05 |
15'442.78 | 40.98% | 49.75% | 1.74% | 4.89% | 12.17% | 48.73% | 34.11% |
|
TotalEnergies 09.09.2026 / 17:30:00 |
78.23 | 40.33% | 45.98% | 0.12% | 3.51% | 8.13% | 48.53% | 28.80% |
|
Aker BP Rg 09.09.2026 / 16:20:00 |
363.95 | 40.23% | 62.60% | 0.85% | 5.77% | 13.98% | 46.64% | 20.87% |
|
DOF Grp Rg 09.09.2026 / 16:20:00 |
132.65 | 39.40% | 57.18% | 2.51% | 2.91% | 12.42% | 35.53% | 0.00% |
|
DCC Energy Rg 09.09.2026 / 17:30:00 |
63.20 | 37.11% | 22.87% | -0.16% | -0.94% | 2.35% | 34.53% | 44.42% |
|
Harbour Ener Rg 09.09.2026 / 17:30:00 |
2.748 | 36.58% | 6.28% | 4.73% | 8.53% | 13.93% | 23.90% | 8.72% |
|
Kon.Vopak NV Br Rg 09.09.2026 / 17:30:00 |
47.78 | 28.66% | 14.13% | -0.08% | 1.70% | 4.60% | 18.74% | 50.57% |
|
Shell Rg 09.09.2026 / 17:30:00 |
35.09 | 28.09% | 41.52% | 1.99% | 5.63% | 15.49% | 32.05% | 40.02% |
|
BP Rg 09.09.2026 / 17:30:00 |
5.541 | 27.45% | 40.48% | 2.33% | 4.67% | 9.21% | 31.05% | 6.36% |
|
Enagas Br 09.09.2026 / 17:30:00 |
16.520 | 25.78% | 40.53% | -0.78% | -1.05% | -5.90% | 25.01% | 4.84% |
|
SBO I 09.09.2026 / 17:30:00 |
30.25 | 10.73% | 1.60% | -0.66% | 3.77% | -10.24% | 15.46% | -43.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.09.2026 / 16:20:00 |
363.95 | 0.87% |
364.50 09:05 |
358.70 09:00 |
373.80 04.05.26 |
251 08.01.26 |
361'212 |
|
BP Rg 09.09.2026 / 17:30:00 |
5.541 | 0.67% |
5.631 15:32 |
5.524 17:09 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'992'603 |
|
CMB.TECH 09.09.2026 / 17:30:00 |
16.560 | -0.60% |
16.760 14:04 |
16.420 15:59 |
17.160 08.09.26 |
8.03 05.01.26 |
44'122 |
|
DCC Energy Rg 09.09.2026 / 17:30:00 |
63.20 | -0.32% |
63.50 10:41 |
63.15 16:57 |
66.95 14.07.26 |
41.88 06.01.26 |
92'170 |
|
DOF Grp Rg 09.09.2026 / 16:20:00 |
132.65 | 0.11% |
133.20 15:23 |
131.00 10:44 |
143.80 18.05.26 |
95.6 02.01.26 |
167'370 |
|
Enagas Br 09.09.2026 / 17:30:00 |
16.520 | -0.33% |
16.775 09:22 |
16.470 16:46 |
17.940 26.06.26 |
13.16 02.01.26 |
185'572 |
|
Eni N 09.09.2026 / 17:30:00 |
23.87 | 1.56% |
23.98 15:32 |
23.76 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'956'372 |
|
Equinor N 09.09.2026 / 16:20:00 |
412.10 | 3.41% |
413.70 15:32 |
404.60 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'630'166 |
|
EU Energy 09.09.2026 / 17:30:05 |
15'442.78 | 0.48% |
15'562.15 09:20 |
15'368.63 09:00 |
15'562.15 09.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 09.09.2026 / 17:30:00 |
21.39 | 1.18% |
21.50 15:32 |
21.22 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
549'264 |
|
Glencore Rg 09.09.2026 / 17:30:00 |
6.230 | -0.81% |
6.338 09:29 |
6.192 14:18 |
6.338 09.09.26 |
4.083 08.01.26 |
7'926'494 |
|
Hafnia Ltd Rg 09.09.2026 / 16:20:00 |
82.63 | 3.09% |
83.00 15:30 |
81.60 09:07 |
86.50 06.05.26 |
51.7 05.01.26 |
392'357 |
|
Harbour Ener Rg 09.09.2026 / 17:30:00 |
2.748 | 2.08% |
2.784 15:39 |
2.708 09:09 |
3.206 19.03.26 |
1.821 08.01.26 |
893'224 |
|
Kon.Vopak NV Br Rg 09.09.2026 / 17:30:00 |
47.78 | -1.91% |
48.84 09:00 |
47.78 17:15 |
49.48 30.07.26 |
37.91 02.01.26 |
42'078 |
|
Neste Rg 09.09.2026 / 17:25:00 |
33.12 | 0.18% |
33.79 15:38 |
33.09 17:15 |
34.06 23.07.26 |
19.2375 20.01.26 |
324'706 |
|
OMV I 09.09.2026 / 17:30:00 |
70.60 | 0.57% |
70.80 13:19 |
70.08 09:00 |
70.80 09.09.26 |
46.9 08.01.26 |
74'408 |
|
Repsol Br 09.09.2026 / 17:30:00 |
28.88 | 2.05% |
29.06 15:54 |
28.65 09:00 |
29.06 09.09.26 |
15.325 20.01.26 |
1'185'055 |
|
Saipem Rg 09.09.2026 / 17:30:00 |
4.357 | 0.05% |
4.397 15:39 |
4.314 09:53 |
4.845 15.06.26 |
2.451 02.01.26 |
4'306'393 |
|
SBM Offshore Br 09.09.2026 / 17:30:00 |
36.14 | -1.53% |
36.78 09:01 |
35.98 17:11 |
37.40 13.04.26 |
24.3 07.01.26 |
166'825 |
|
SBO I 09.09.2026 / 17:30:00 |
30.25 | 0.25% |
30.45 12:36 |
30.05 10:00 |
37.90 14.04.26 |
27.65 02.01.26 |
2'734 |
|
Shell Rg 09.09.2026 / 17:30:00 |
35.09 | 0.13% |
35.45 09:33 |
34.97 17:09 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'933'657 |
|
Snam N 09.09.2026 / 17:30:00 |
5.488 | -1.05% |
5.592 09:19 |
5.478 16:47 |
6.860 08.04.26 |
5.478 09.09.26 |
1'395'056 |
|
Subsea 7 Rg 09.09.2026 / 16:20:00 |
324.40 | -0.61% |
325.40 16:09 |
319.80 09:53 |
358.40 15.06.26 |
203.2 02.01.26 |
231'224 |
|
Tenaris Rg 09.09.2026 / 17:30:00 |
24.66 | -0.68% |
24.94 15:52 |
24.36 10:49 |
27.82 05.06.26 |
16.3375 02.01.26 |
365'260 |
|
TotalEnergies 09.09.2026 / 17:30:00 |
78.23 | 0.59% |
78.88 09:44 |
78.08 17:15 |
81.34 30.03.26 |
53 08.01.26 |
1'274'211 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% | |
|
Eurozone 50 17:30 / 09.09.26 |
645.77 | -1.53% | |
|
L&S Dax 22:58 / 09.09.26 |
25'524.00 | -1.33% | |
|
S&P 500 (ETF SPY) 00:40 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 17:20 / 09.09.26 |
15.785 | 11.19% | |
|
EUR/CHF 01:56 / 10.09.26 |
0.9423 | 0.01% | |
|
USD/CHF 01:56 / 10.09.26 |
0.8099 | 0.03% | |
|
Gold 1 Uz 01:56 / 10.09.26 |
4'394.55 | -0.16% | |
|
Rohöl Brent 22:59 / 09.09.26 |
101.63 | 2.34% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.09.26 |
13'804.70 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Kühne + Nagel N 17:31 / 09.09.26 |
210.80 | -0.61% | |
|
Roche PS 17:31 / 09.09.26 |
347.70 | -0.80% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% | |
|
Amrize N 17:31 / 09.09.26 |
33.48 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.09.26 |
19'510.45 | -1.70% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 17:31 / 09.09.26 |
14.700 | 13.08% | |
|
DocMorris N 17:31 / 09.09.26 |
10.700 | 6.57% | |
|
Asmallworld N 17:31 / 09.09.26 |
0.6000 | 6.19% | |
|
BVZ N 17:31 / 09.09.26 |
1'550.00 | 4.73% | |
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% |
Flop 5zur Gesamtübersicht
|
Perrot Duval I 17:14 / 09.09.26 |
116.00 | -7.20% | |
|
Addex N 17:19 / 09.09.26 |
0.0250 | -6.02% | |
|
Klingelnberg N 17:31 / 09.09.26 |
10.450 | -5.43% | |
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.09.26 |
2'225.62 | -1.77% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Logitech N 17:31 / 09.09.26 |
79.66 | 0.28% | |
|
Alcon N 17:31 / 09.09.26 |
55.90 | 0.14% | |
|
Novartis N 17:38 / 09.09.26 |
111.66 | -0.13% | |
|
Straumann N 17:37 / 09.09.26 |
93.18 | -0.43% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 09.09.26 |
175.10 | -4.66% | |
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Nestlé N 17:37 / 09.09.26 |
77.73 | -3.31% | |
|
ABB N 17:31 / 09.09.26 |
78.32 | -3.28% | |
|
Lonza N 17:31 / 09.09.26 |
538.00 | -3.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.09.26 |
3'044.97 | -1.35% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 09.09.26 |
23.84 | 2.76% | |
|
Lindt N 17:31 / 09.09.26 |
88'700.00 | 2.07% | |
|
Barry Callebaut N 17:31 / 09.09.26 |
1'113.00 | 2.02% | |
|
Lindt PS 17:31 / 09.09.26 |
8'520.00 | 0.95% | |
|
Ems-Chemie N 17:31 / 09.09.26 |
795.50 | 0.82% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 09.09.26 |
155.45 | -4.46% | |
|
Accelleron N 17:31 / 09.09.26 |
76.70 | -2.91% | |
|
Georg Fischer N 17:31 / 09.09.26 |
56.00 | -2.27% | |
|
Temenos N 17:31 / 09.09.26 |
69.05 | -2.26% | |
|
Flughafen Zürich N 17:31 / 09.09.26 |
203.80 | -2.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |