Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 25.02.2026 - 16:37:31
- 12'748.36
- 0.66%
- 83.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.02.2026 / 16:20:00 |
283.00 | -0.49% | -1.40 | 282.90 | 283.80 | 430'652 | |
|
BP Rg 25.02.2026 / 16:22:30 |
4.699 | -0.36% | -0.02 | 4.698 | 4.699 | 3'226'587 | |
|
DCC Rg 25.02.2026 / 16:22:29 |
51.75 | -0.43% | -0.23 | 51.70 | 51.80 | 72'929 | |
|
Enagas Br 25.02.2026 / 16:22:33 |
15.130 | 0.30% | 0.05 | 15.125 | 15.135 | 433'497 | |
|
Eni N 25.02.2026 / 16:22:33 |
18.798 | 0.10% | 0.02 | 18.794 | 18.804 | 1'609'160 | |
|
Equinor N 25.02.2026 / 16:20:00 |
278.35 | -0.66% | -1.85 | 277.60 | 278.40 | 1'749'056 | |
|
EU Energy 25.02.2026 / 16:37:33 |
12'748.36 | 0.66% | 83.68 | 0 | |||
|
Galp Energia -B- 25.02.2026 / 16:22:25 |
18.335 | -0.76% | -0.14 | 18.335 | 18.340 | 1'135'783 | |
|
Glencore Rg 25.02.2026 / 16:22:29 |
5.334 | 2.72% | 0.14 | 5.333 | 5.336 | 6'264'531 | |
|
Hafnia Ltd Rg 25.02.2026 / 16:20:00 |
69.36 | -0.77% | -0.54 | 69.16 | 69.62 | 288'463 | |
|
Kon.Vopak NV Br Rg 25.02.2026 / 16:22:19 |
46.84 | 7.28% | 3.18 | 46.84 | 46.88 | 418'359 | |
|
Neste Rg 25.02.2026 / 16:22:27 |
21.30 | 0.05% | 0.01 | 21.29 | 21.30 | 405'094 | |
|
OMV I 25.02.2026 / 16:22:20 |
55.10 | -0.54% | -0.30 | 55.05 | 55.15 | 198'543 | |
|
Repsol Br 25.02.2026 / 16:22:25 |
18.800 | 0.68% | 0.13 | 18.795 | 18.800 | 812'666 | |
|
Saipem Rg 25.02.2026 / 16:22:33 |
3.482 | 2.23% | 0.08 | 3.477 | 3.482 | 7'042'586 | |
|
SBM Offshore Br 25.02.2026 / 16:22:19 |
32.56 | 2.45% | 0.78 | 32.54 | 32.58 | 298'846 | |
|
Shell Rg 25.02.2026 / 16:22:25 |
30.00 | 0.72% | 0.22 | 30.00 | 30.01 | 806'059 | |
|
Snam N 25.02.2026 / 16:22:28 |
6.430 | 0.12% | 0.01 | 6.428 | 6.430 | 2'132'826 | |
|
Subsea 7 Rg 25.02.2026 / 16:20:00 |
265.00 | 3.11% | 8.00 | 260.00 | 266.40 | 587'956 | |
|
Tenaris Rg 25.02.2026 / 16:22:32 |
22.99 | 0.48% | 0.11 | 22.98 | 23.00 | 727'907 | |
|
TotalEnergies 25.02.2026 / 16:22:33 |
67.49 | 1.16% | 0.78 | 67.47 | 67.49 | 1'234'438 | |
|
Var Energi Rg 25.02.2026 / 16:20:00 |
34.88 | -0.29% | -0.10 | 34.80 | 34.89 | 3'210'484 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 25.02.2026 / 16:22:33 |
3.482 | 40.74% | 35.70% | 0.40% | 14.82% | 47.60% | 45.81% | 130.60% |
|
Tenaris Rg 25.02.2026 / 16:22:32 |
22.99 | 38.79% | 26.30% | 8.85% | 23.65% | 31.09% | 29.41% | 45.92% |
|
SBM Offshore Br 25.02.2026 / 16:22:19 |
32.56 | 29.71% | 87.27% | 4.83% | 5.03% | 32.20% | 64.03% | 131.97% |
|
Hafnia Ltd Rg 25.02.2026 / 16:20:00 |
69.36 | 28.63% | 0.00% | 5.75% | 21.03% | 14.12% | 0.00% | 0.00% |
|
Galp Energia -B- 25.02.2026 / 16:22:25 |
18.335 | 27.77% | 15.65% | 0.33% | 11.70% | 4.18% | 14.36% | 60.23% |
|
Glencore Rg 25.02.2026 / 16:22:29 |
5.334 | 27.61% | 46.52% | 4.81% | 5.31% | 39.14% | 65.60% | 5.96% |
|
Subsea 7 Rg 25.02.2026 / 16:20:00 |
265.00 | 27.10% | 43.02% | 0.99% | 9.50% | 38.31% | 48.79% | 96.03% |
|
TotalEnergies 25.02.2026 / 16:22:33 |
67.49 | 20.37% | 25.22% | 3.19% | 12.31% | 18.23% | 16.95% | 14.64% |
|
Equinor N 25.02.2026 / 16:20:00 |
278.35 | 17.93% | 5.86% | 3.65% | 9.67% | 18.40% | 9.20% | -13.08% |
|
Repsol Br 25.02.2026 / 16:22:25 |
18.800 | 17.22% | 59.66% | 6.70% | 17.78% | 14.53% | 51.10% | 25.74% |
|
OMV I 25.02.2026 / 16:22:20 |
55.10 | 16.88% | 48.65% | 0.46% | 10.17% | 15.13% | 29.16% | 17.60% |
|
EU Energy 25.02.2026 / 16:37:33 |
12'748.36 | 16.38% | 23.40% | 2.68% | 8.74% | 13.89% | 18.20% | 10.30% |
|
Eni N 25.02.2026 / 16:22:33 |
18.798 | 16.23% | 43.64% | 2.07% | 9.96% | 15.16% | 31.73% | 41.98% |
|
Kon.Vopak NV Br Rg 25.02.2026 / 16:22:19 |
46.84 | 15.32% | 2.30% | 4.62% | 13.36% | 21.41% | 14.61% | 46.12% |
|
Enagas Br 25.02.2026 / 16:22:33 |
15.130 | 14.48% | 27.89% | 2.02% | 9.58% | 8.44% | 19.98% | -11.06% |
|
Snam N 25.02.2026 / 16:22:28 |
6.430 | 13.66% | 49.94% | 2.03% | 12.02% | 13.20% | 39.69% | 36.41% |
|
DCC Rg 25.02.2026 / 16:22:29 |
51.75 | 12.40% | 0.73% | -0.05% | 11.63% | 3.34% | -3.77% | 12.55% |
|
Aker BP Rg 25.02.2026 / 16:20:00 |
283.00 | 10.53% | 28.17% | 1.36% | 2.46% | 13.29% | 22.25% | 3.31% |
|
Neste Rg 25.02.2026 / 16:22:27 |
21.30 | 9.63% | 76.31% | 1.67% | -0.33% | 19.73% | 129.38% | -52.14% |
|
BP Rg 25.02.2026 / 16:22:30 |
4.699 | 9.22% | 20.38% | 0.10% | 2.95% | 1.40% | 9.24% | -14.48% |
|
Shell Rg 25.02.2026 / 16:22:25 |
30.00 | 8.88% | 20.29% | 2.63% | 9.59% | 7.15% | 13.38% | 19.07% |
|
Var Energi Rg 25.02.2026 / 16:20:00 |
34.88 | 5.54% | -0.91% | 1.99% | 0.75% | 9.69% | 8.97% | 22.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.02.2026 / 16:20:00 |
283.00 | -0.49% |
285.30 09:14 |
281.60 15:58 |
288.80 19.02.26 |
251 08.01.26 |
430'652 |
|
BP Rg 25.02.2026 / 16:22:30 |
4.699 | -0.36% |
4.745 10:27 |
4.663 15:58 |
4.841 19.02.26 |
4.1335 08.01.26 |
3'226'587 |
|
DCC Rg 25.02.2026 / 16:22:29 |
51.75 | -0.43% |
52.20 10:39 |
51.20 09:01 |
52.85 17.02.26 |
41.88 06.01.26 |
72'929 |
|
Enagas Br 25.02.2026 / 16:22:33 |
15.130 | 0.30% |
15.238 15:17 |
15.065 16:01 |
15.370 17.02.26 |
13.16 02.01.26 |
433'497 |
|
Eni N 25.02.2026 / 16:22:33 |
18.798 | 0.10% |
18.886 15:38 |
18.701 15:58 |
18.886 25.02.26 |
15.662 08.01.26 |
1'609'160 |
|
Equinor N 25.02.2026 / 16:20:00 |
278.35 | -0.66% |
282.20 15:29 |
276.70 09:00 |
282.50 19.02.26 |
229.9 07.01.26 |
1'749'056 |
|
EU Energy 25.02.2026 / 16:37:33 |
12'748.36 | 0.66% |
12'798.03 15:39 |
12'655.38 09:00 |
12'798.03 25.02.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 25.02.2026 / 16:22:25 |
18.335 | -0.76% |
18.550 09:03 |
18.225 15:58 |
18.745 19.02.26 |
14.375 05.01.26 |
1'135'783 |
|
Glencore Rg 25.02.2026 / 16:22:29 |
5.334 | 2.72% |
5.357 14:56 |
5.262 09:02 |
5.357 25.02.26 |
4.083 08.01.26 |
6'264'531 |
|
Hafnia Ltd Rg 25.02.2026 / 16:20:00 |
69.36 | -0.77% |
70.30 12:29 |
69.18 09:07 |
70.30 25.02.26 |
51.7 05.01.26 |
288'463 |
|
Kon.Vopak NV Br Rg 25.02.2026 / 16:22:19 |
46.84 | 7.28% |
48.30 09:29 |
45.30 09:00 |
48.30 25.02.26 |
37.91 02.01.26 |
418'359 |
|
Neste Rg 25.02.2026 / 16:22:27 |
21.30 | 0.05% |
21.52 15:31 |
20.82 09:53 |
22.03 26.01.26 |
19.2375 20.01.26 |
405'094 |
|
OMV I 25.02.2026 / 16:22:20 |
55.10 | -0.54% |
55.40 09:00 |
54.70 13:23 |
55.95 19.02.26 |
46.9 08.01.26 |
198'543 |
|
Repsol Br 25.02.2026 / 16:22:25 |
18.800 | 0.68% |
18.830 15:39 |
18.575 09:08 |
18.830 25.02.26 |
15.325 20.01.26 |
812'666 |
|
Saipem Rg 25.02.2026 / 16:22:33 |
3.482 | 2.23% |
3.510 09:14 |
3.379 09:00 |
3.510 25.02.26 |
2.451 02.01.26 |
7'042'586 |
|
SBM Offshore Br 25.02.2026 / 16:22:19 |
32.56 | 2.45% |
32.68 15:26 |
31.84 09:01 |
32.68 25.02.26 |
24.3 07.01.26 |
298'846 |
|
Shell Rg 25.02.2026 / 16:22:25 |
30.00 | 0.72% |
30.08 10:10 |
29.85 15:58 |
30.08 25.02.26 |
25.5375 08.01.26 |
806'059 |
|
Snam N 25.02.2026 / 16:22:28 |
6.430 | 0.12% |
6.458 14:50 |
6.386 09:00 |
6.516 24.02.26 |
5.6 05.01.26 |
2'132'826 |
|
Subsea 7 Rg 25.02.2026 / 16:20:00 |
265.00 | 3.11% |
266.20 11:42 |
257.30 09:00 |
266.20 25.02.26 |
203.2 02.01.26 |
587'956 |
|
Tenaris Rg 25.02.2026 / 16:22:32 |
22.99 | 0.48% |
23.23 15:31 |
22.66 09:19 |
23.23 19.02.26 |
16.3375 02.01.26 |
727'907 |
|
TotalEnergies 25.02.2026 / 16:22:33 |
67.49 | 1.16% |
67.82 15:39 |
66.85 09:05 |
67.82 25.02.26 |
53 08.01.26 |
1'234'438 |
|
Var Energi Rg 25.02.2026 / 16:20:00 |
34.88 | -0.29% |
35.13 14:13 |
34.72 09:22 |
35.60 22.01.26 |
31.42 07.01.26 |
3'210'484 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:22 / 25.02.26 |
13'960.12 | -0.26% | |
|
Eurozone 50 16:37 / 25.02.26 |
636.56 | 0.57% | |
|
L&S Dax 16:37 / 25.02.26 |
25'125.00 | 0.38% | |
|
S&P 500 (ETF SPY) 16:22 / 25.02.26 |
690.64 | 0.48% | |
|
VSMI Vola-Index 16:22 / 25.02.26 |
14.686 | -0.72% | |
|
EUR/CHF 16:37 / 25.02.26 |
0.9121 | 0.03% | |
|
USD/CHF 16:37 / 25.02.26 |
0.7735 | -0.03% | |
|
Gold 1 Uz 16:37 / 25.02.26 |
5'184.94 | 0.80% | |
|
Rohöl Brent 16:37 / 25.02.26 |
70.57 | -0.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:22 / 25.02.26 |
13'960.12 | -0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 16:22 / 25.02.26 |
66.22 | 3.05% | |
|
Sika N 16:22 / 25.02.26 |
160.35 | 1.36% | |
|
Kühne + Nagel N 16:21 / 25.02.26 |
174.65 | 1.10% | |
|
Holcim N 16:22 / 25.02.26 |
74.94 | 0.86% | |
|
Swiss Life N 16:22 / 25.02.26 |
875.20 | 0.83% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:22 / 25.02.26 |
159.20 | -2.69% | |
|
Givaudan N 16:21 / 25.02.26 |
3'034.00 | -2.60% | |
|
Geberit N 16:22 / 25.02.26 |
644.60 | -1.47% | |
|
Logitech N 16:21 / 25.02.26 |
69.56 | -1.33% | |
|
Roche GS 16:22 / 25.02.26 |
369.70 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:21 / 25.02.26 |
19'183.94 | -0.08% |
Top 5zur Gesamtübersicht
|
Temenos N 16:21 / 25.02.26 |
70.85 | 10.36% | |
|
Sandoz Group N 16:22 / 25.02.26 |
70.72 | 7.74% | |
|
Idorsia N 16:21 / 25.02.26 |
3.800 | 4.97% | |
|
Medacta N 16:20 / 25.02.26 |
157.80 | 4.23% | |
|
Basler KB PS 16:09 / 25.02.26 |
114.50 | 3.62% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 15:59 / 25.02.26 |
26.00 | -6.14% | |
|
Georg Fischer N 16:22 / 25.02.26 |
51.60 | -5.49% | |
|
Orior N 16:15 / 25.02.26 |
11.020 | -4.67% | |
|
Xlife Sciences N 15:23 / 25.02.26 |
21.40 | -4.04% | |
|
Rieter N 16:22 / 25.02.26 |
3.480 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:22 / 25.02.26 |
2'207.63 | 0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:22 / 25.02.26 |
70.72 | 7.74% | |
|
Alcon N 16:22 / 25.02.26 |
66.22 | 3.05% | |
|
VAT N 16:21 / 25.02.26 |
545.20 | 2.83% | |
|
Sika N 16:22 / 25.02.26 |
160.35 | 1.36% | |
|
Straumann N 16:22 / 25.02.26 |
92.08 | 1.34% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:22 / 25.02.26 |
159.20 | -2.69% | |
|
Givaudan N 16:21 / 25.02.26 |
3'034.00 | -2.60% | |
|
Lindt PS 16:20 / 25.02.26 |
12'630.00 | -1.94% | |
|
Geberit N 16:22 / 25.02.26 |
644.60 | -1.47% | |
|
Logitech N 16:21 / 25.02.26 |
69.56 | -1.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:22 / 25.02.26 |
3'145.43 | 0.83% |
Top 5zur Gesamtübersicht
|
Temenos N 16:21 / 25.02.26 |
70.85 | 10.36% | |
|
Sandoz Group N 16:22 / 25.02.26 |
70.72 | 7.74% | |
|
Medacta N 16:20 / 25.02.26 |
157.80 | 4.23% | |
|
Adecco N 16:22 / 25.02.26 |
21.28 | 3.10% | |
|
VAT N 16:21 / 25.02.26 |
545.20 | 2.83% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 16:22 / 25.02.26 |
51.60 | -5.49% | |
|
Lindt PS 16:20 / 25.02.26 |
12'630.00 | -1.94% | |
|
The Swatch Group I 16:22 / 25.02.26 |
198.10 | -1.88% | |
|
Barry Callebaut N 16:21 / 25.02.26 |
1'499.00 | -1.58% | |
|
Roche I 16:21 / 25.02.26 |
376.20 | -1.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |