×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 01.04.2026 - 17:30:01
  • 14'822.29
  • -3.58%
  • -550.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
01.04.2026 / 13:00:00
342.15 -4.92% -17.70 341.80 342.40 636'576
BP Rg
01.04.2026 / 17:30:00
5.758 -5.22% -0.32 5.757 5.760 17'767'515
CMB.TECH
01.04.2026 / 17:30:00
10.920 0.28% 0.03 10.680 11.120 40'301
DCC Rg
01.04.2026 / 17:30:00
47.72 2.98% 1.38 47.70 47.76 57'253
Enagas Br
01.04.2026 / 17:30:00
16.960 -0.64% -0.11 16.910 16.920 586'158
Eni N
01.04.2026 / 17:30:00
23.69 -4.46% -1.11 23.68 23.68 5'879'357
Equinor N
01.04.2026 / 13:00:00
397.90 -5.46% -23.00 399.10 399.10 3'331'577
EU Energy
01.04.2026 / 17:30:01
14'822.29 -3.58% -550.00 0
Galp Energia -B-
01.04.2026 / 17:30:00
20.40 -3.32% -0.70 20.35 20.35 1'374'512
Glencore Rg
01.04.2026 / 17:30:00
5.624 -0.95% -0.05 5.604 5.633 9'390'441
Hafnia Ltd Rg
01.04.2026 / 13:00:00
75.86 1.39% 1.04 75.64 75.68 350'633
Harbour Ener Rg
01.04.2026 / 17:30:00
2.864 -5.23% -0.16 2.848 2.878 3'371'820
Kon.Vopak NV Br Rg
01.04.2026 / 17:30:00
46.62 -0.21% -0.10 46.54 46.54 107'357
Neste Rg
01.04.2026 / 17:25:00
26.79 -3.49% -0.97 26.70 26.70 1'352'083
OMV I
01.04.2026 / 17:30:00
61.60 -1.99% -1.25 61.60 61.60 285'458
Repsol Br
01.04.2026 / 17:30:00
23.48 -4.94% -1.22 23.36 23.36 3'166'929
Saipem Rg
01.04.2026 / 17:30:00
3.883 -0.13% -0.01 3.889 3.889 12'773'306
SBM Offshore Br
01.04.2026 / 17:30:00
34.48 -0.52% -0.18 34.46 34.52 651'413
Shell Rg
01.04.2026 / 17:30:00
34.45 -3.81% -1.37 34.43 34.45 2'735'766
Snam N
01.04.2026 / 17:30:00
6.538 0.25% 0.02 6.526 6.526 4'068'128
Subsea 7 Rg
01.04.2026 / 13:00:00
294.60 -1.73% -5.20 294.00 295.40 1'417'691
Tenaris Rg
01.04.2026 / 17:30:00
24.97 -2.10% -0.54 24.94 24.94 1'319'859
TotalEnergies
01.04.2026 / 17:30:00
77.56 -3.89% -3.14 77.56 77.56 3'493'141
Var Energi Rg
01.04.2026 / 13:00:00
48.60 -3.84% -1.94 48.51 48.14 5'148'625
14'822.29
-3.58%
342.15
-4.92%
5.758
-5.22%
10.920
0.28%
47.72
2.98%
16.960
-0.64%
23.69
-4.46%
397.90
-5.46%
20.40
-3.32%
5.624
-0.95%
75.86
1.39%
2.864
-5.23%
46.62
-0.21%
26.79
-3.49%
61.60
-1.99%
23.48
-4.94%
3.883
-0.13%
34.48
-0.52%
34.45
-3.81%
6.538
0.25%
294.60
-1.73%
24.97
-2.10%
77.56
-3.89%
48.60
-3.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
01.04.2026 / 13:00:00
397.90 77.15% 59.01% 1.60% 32.37% 71.29% 43.18% 40.91%
Saipem Rg
01.04.2026 / 17:30:00
3.883 60.66% 54.90% 7.51% 15.89% 53.63% 81.99% 182.00%
Repsol Br
01.04.2026 / 17:30:00
23.48 55.02% 111.16% -0.72% 16.24% 45.09% 95.38% 74.09%
Tenaris Rg
01.04.2026 / 17:30:00
24.97 54.69% 40.77% 0.83% 8.99% 48.58% 37.62% 94.66%
Eni N
01.04.2026 / 17:30:00
23.69 53.45% 89.65% 2.11% 19.07% 50.66% 65.57% 92.12%
Harbour Ener Rg
01.04.2026 / 17:30:00
2.864 53.32% 19.31% -2.45% 7.99% 52.91% 33.83% 9.14%
Var Energi Rg
01.04.2026 / 13:00:00
48.60 52.48% 43.17% 3.93% 28.78% 53.02% 45.14% 98.43%
Subsea 7 Rg
01.04.2026 / 13:00:00
294.60 48.27% 66.83% 8.63% 16.44% 40.02% 80.96% 141.38%
Galp Energia -B-
01.04.2026 / 17:30:00
20.40 45.92% 32.08% -2.58% 9.02% 39.82% 26.85% 101.72%
TotalEnergies
01.04.2026 / 17:30:00
77.56 45.62% 51.48% 0.92% 15.94% 45.16% 30.75% 48.45%
Neste Rg
01.04.2026 / 17:25:00
26.79 42.95% 129.90% -6.78% 19.44% 34.10% 219.69% -38.90%
SBM Offshore Br
01.04.2026 / 17:30:00
34.48 41.47% 104.24% -1.43% 10.09% 37.70% 73.88% 153.36%
BP Rg
01.04.2026 / 17:30:00
5.758 40.67% 55.05% 1.97% 19.93% 38.13% 33.04% 18.88%
Aker BP Rg
01.04.2026 / 13:00:00
342.15 39.86% 62.17% -0.94% 14.80% 35.50% 39.37% 40.40%
Glencore Rg
01.04.2026 / 17:30:00
5.624 39.53% 60.20% 4.06% 6.25% 33.02% 98.76% 22.21%
Hafnia Ltd Rg
01.04.2026 / 13:00:00
75.86 37.69% 0.00% 4.75% -0.84% 35.51% 0.00% 0.00%
EU Energy
01.04.2026 / 17:30:01
14'822.29 35.31% 49.78% 0.81% 14.43% 37.30% 35.62% 43.05%
CMB.TECH
01.04.2026 / 17:30:00
10.920 34.03% 9.78% -0.55% -9.60% 22.83% 30.94% -29.29%
OMV I
01.04.2026 / 17:30:00
61.60 32.59% 68.63% 1.52% 11.39% 30.40% 29.58% 48.72%
Shell Rg
01.04.2026 / 17:30:00
34.45 30.91% 44.63% 0.41% 12.51% 29.77% 24.06% 55.06%
Enagas Br
01.04.2026 / 17:30:00
16.960 29.54% 44.72% 15.02% 16.72% 23.71% 27.90% -3.56%
Kon.Vopak NV Br Rg
01.04.2026 / 17:30:00
46.62 23.40% 9.47% 1.04% 2.69% 19.17% 15.17% 43.47%
Snam N
01.04.2026 / 17:30:00
6.538 15.43% 52.28% 2.67% 2.73% 12.70% 36.34% 33.15%
DCC Rg
01.04.2026 / 17:30:00
47.72 0.22% -10.19% 2.80% -0.04% 6.19% -8.23% -1.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
01.04.2026 / 13:00:00
342.15 -4.92% 347.60
10:34
339.50
09:31
367.80
19.03.26
251
08.01.26
636'576
BP Rg
01.04.2026 / 17:30:00
5.758 -5.22% 6.009
11:58
5.718
16:17
6.094
31.03.26
4.1335
08.01.26
17'767'515
CMB.TECH
01.04.2026 / 17:30:00
10.920 0.28% 11.100
09:01
10.820
15:43
13.060
02.03.26
8.03
05.01.26
40'301
DCC Rg
01.04.2026 / 17:30:00
47.72 2.98% 47.72
17:29
46.59
09:00
52.85
17.02.26
41.88
06.01.26
57'253
Enagas Br
01.04.2026 / 17:30:00
16.960 -0.64% 17.275
09:13
16.888
16:20
17.285
31.03.26
13.16
02.01.26
586'158
Eni N
01.04.2026 / 17:30:00
23.69 -4.46% 24.35
11:46
23.58
16:06
24.96
31.03.26
15.662
08.01.26
5'879'357
Equinor N
01.04.2026 / 13:00:00
397.90 -5.46% 402.80
11:42
388.10
09:04
422.30
31.03.26
229.9
07.01.26
3'331'577
EU Energy
01.04.2026 / 17:30:01
14'822.29 -3.58% 15'387.48
09:00
14'750.93
16:18
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
01.04.2026 / 17:30:00
20.40 -3.32% 21.04
11:54
19.920
09:01
22.27
19.03.26
14.375
05.01.26
1'374'512
Glencore Rg
01.04.2026 / 17:30:00
5.624 -0.95% 5.767
09:00
5.589
16:18
5.767
01.04.26
4.083
08.01.26
9'390'441
Hafnia Ltd Rg
01.04.2026 / 13:00:00
75.86 1.39% 76.87
10:52
73.82
09:04
77.44
02.03.26
51.7
05.01.26
350'633
Harbour Ener Rg
01.04.2026 / 17:30:00
2.864 -5.23% 2.916
11:29
2.820
16:03
3.206
19.03.26
1.821
08.01.26
3'371'820
Kon.Vopak NV Br Rg
01.04.2026 / 17:30:00
46.62 -0.21% 47.12
12:16
46.50
09:48
48.62
20.03.26
37.91
02.01.26
107'357
Neste Rg
01.04.2026 / 17:25:00
26.79 -3.49% 27.49
11:54
26.73
16:58
30.39
19.03.26
19.2375
20.01.26
1'352'083
OMV I
01.04.2026 / 17:30:00
61.60 -1.99% 63.00
11:46
61.30
16:06
63.30
31.03.26
46.9
08.01.26
285'458
Repsol Br
01.04.2026 / 17:30:00
23.48 -4.94% 24.13
11:42
23.06
09:00
24.89
19.03.26
15.325
20.01.26
3'166'929
Saipem Rg
01.04.2026 / 17:30:00
3.883 -0.13% 3.959
09:00
3.830
09:39
3.975
31.03.26
2.451
02.01.26
12'773'306
SBM Offshore Br
01.04.2026 / 17:30:00
34.48 -0.52% 34.84
09:04
34.18
09:42
35.57
26.03.26
24.3
07.01.26
651'413
Shell Rg
01.04.2026 / 17:30:00
34.45 -3.81% 35.63
11:42
34.33
16:17
35.92
31.03.26
25.5375
08.01.26
2'735'766
Snam N
01.04.2026 / 17:30:00
6.538 0.25% 6.642
13:27
6.519
17:00
6.661
27.02.26
5.6
05.01.26
4'068'128
Subsea 7 Rg
01.04.2026 / 13:00:00
294.60 -1.73% 304.20
09:00
291.60
09:39
304.20
01.04.26
203.2
02.01.26
1'417'691
Tenaris Rg
01.04.2026 / 17:30:00
24.97 -2.10% 25.40
09:00
24.80
16:17
25.74
31.03.26
16.3375
02.01.26
1'319'859
TotalEnergies
01.04.2026 / 17:30:00
77.56 -3.89% 80.08
09:00
76.92
16:23
81.34
30.03.26
53
08.01.26
3'493'141
Var Energi Rg
01.04.2026 / 13:00:00
48.60 -3.84% 49.10
11:42
47.29
09:01
50.70
31.03.26
31.42
07.01.26
5'148'625

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.04.26
12'991.25 1.68%
Eurozone 50
17:30 / 01.04.26
592.61 3.16%
L&S Dax
18:37 / 01.04.26
23'336.00 1.39%
S&P 500 (ETF SPY)
18:22 / 01.04.26
657.50 1.10%
VSMI Vola-Index
17:20 / 01.04.26
20.39 -9.86%
EUR/CHF
18:37 / 01.04.26
0.9209 -0.31%
USD/CHF
18:37 / 01.04.26
0.7934 -0.79%
Gold 1 Uz
18:37 / 01.04.26
4'784.28 2.40%
Rohöl Brent
18:37 / 01.04.26
101.96 -4.45%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.04.26
12'991.25 1.68%

Top 5zur Gesamtübersicht

ABB N
17:35 / 01.04.26
66.28 4.81%
Holcim N
17:31 / 01.04.26
67.80 4.44%
Richemont N
17:36 / 01.04.26
143.10 3.28%
UBS N
17:33 / 01.04.26
31.56 2.70%
Partners N
17:30 / 01.04.26
868.20 2.60%

Flop 5zur Gesamtübersicht

Swiss Re N
17:32 / 01.04.26
131.80 -0.30%
Swisscom N
17:35 / 01.04.26
666.50 -0.07%
Nestlé N
17:39 / 01.04.26
78.39 -0.04%
Givaudan N
17:37 / 01.04.26
2'705.00 0.78%
Geberit N
17:37 / 01.04.26
537.20 0.86%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.04.26
18'133.98 1.67%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:38 / 01.04.26
0.3500 8.02%
Highlight I
17:35 / 01.04.26
5.650 7.62%
WISeKey N
17:30 / 01.04.26
10.360 7.36%
Jungfraubahn N
17:30 / 01.04.26
282.00 6.62%
INFICON HLDG N
17:35 / 01.04.26
105.80 6.44%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 01.04.26
0.9780 -9.86%
EvoNext Hldgs N
17:30 / 01.04.26
0.8300 -8.79%
GAM N
17:30 / 01.04.26
0.0970 -8.49%
Züblin N
17:35 / 01.04.26
45.00 -7.41%
SoftwareOne N
17:35 / 01.04.26
6.525 -6.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.04.26
2'070.33 1.76%

Top 5zur Gesamtübersicht

ABB N
17:35 / 01.04.26
66.28 4.81%
Holcim N
17:31 / 01.04.26
67.80 4.44%
Sandoz Group N
17:35 / 01.04.26
64.08 3.79%
Julius Bär N
17:35 / 01.04.26
60.18 3.47%
Richemont N
17:36 / 01.04.26
143.10 3.28%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 01.04.26
11'040.00 -1.69%
Swiss Re N
17:32 / 01.04.26
131.80 -0.30%
Sonova N
17:30 / 01.04.26
178.85 -0.08%
Swisscom N
17:35 / 01.04.26
666.50 -0.07%
Nestlé N
17:39 / 01.04.26
78.39 -0.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.04.26
2'952.79 1.65%

Top 5zur Gesamtübersicht

Accelleron N
17:35 / 01.04.26
75.00 5.26%
Belimo N
17:34 / 01.04.26
661.00 4.01%
Sandoz Group N
17:35 / 01.04.26
64.08 3.79%
Avolta N
17:31 / 01.04.26
48.94 3.55%
Julius Bär N
17:35 / 01.04.26
60.18 3.47%

Flop 5zur Gesamtübersicht

Lindt PS
17:30 / 01.04.26
11'040.00 -1.69%
Barry Callebaut N
17:30 / 01.04.26
1'367.00 -1.30%
Lindt N
17:30 / 01.04.26
113'000.00 -1.05%
Sunrise N
17:30 / 01.04.26
47.02 -0.63%
Sonova N
17:30 / 01.04.26
178.85 -0.08%

Management Transaktionen

Titel Typ Mio. Kurs
01.04.26 APG SGA SA Kauf 0.07 198.50
01.04.26 Partners Group Holding AG Kauf 1.08 862.44
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Walliser Kantonalbank Verk. 0.06 154.17
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Banque Cantonale de Genève Kauf 0.10 99'000.00
01.04.26 Phoenix Mecano AG Kauf 0.04 410.00
01.04.26 HBM Healthcare Investments AG Kauf 0.10 214.20
01.04.26 Mikron Holding AG Kauf 0.02 16.59
01.04.26 HBM Healthcare Investments AG Kauf 0.14 214.20

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026