Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 02.09.2026 - 17:30:03
- 15'178.66
- -0.10%
- -14.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 0.39% | 1.40 | 360.00 | 361.20 | 0 | |
|
BP Rg 02.09.2026 / 17:30:00 |
5.415 | -0.32% | -0.02 | 5.413 | 5.417 | 0 | |
|
CMB.TECH 02.09.2026 / 17:30:00 |
16.080 | 2.16% | 0.34 | 16.080 | 16.140 | 0 | |
|
DCC Energy Rg 02.09.2026 / 17:30:00 |
63.30 | -0.59% | -0.38 | 63.25 | 63.35 | 0 | |
|
DOF Grp Rg 02.09.2026 / 16:20:00 |
129.40 | -1.82% | -2.40 | 129.30 | 129.50 | 0 | |
|
Enagas Br 02.09.2026 / 17:30:00 |
16.650 | -0.06% | -0.01 | 16.630 | 16.650 | 0 | |
|
Eni N 02.09.2026 / 17:30:00 |
23.78 | 0.48% | 0.11 | 23.77 | 23.78 | 0 | |
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | -0.10% | -0.40 | 404.10 | 404.60 | 0 | |
|
EU Energy 02.09.2026 / 17:30:03 |
15'178.66 | -0.10% | -14.57 | 0 | |||
|
Galp Energia -B- 02.09.2026 / 17:30:00 |
21.29 | -1.96% | -0.43 | 21.27 | 21.68 | 0 | |
|
Glencore Rg 02.09.2026 / 17:30:00 |
5.961 | -0.33% | -0.02 | 5.959 | 5.963 | 0 | |
|
Hafnia Ltd Rg 02.09.2026 / 16:20:00 |
80.00 | -0.93% | -0.75 | 79.95 | 80.10 | 0 | |
|
Harbour Ener Rg 02.09.2026 / 17:30:00 |
2.624 | 2.66% | 0.07 | 2.620 | 2.626 | 0 | |
|
Kon.Vopak NV Br Rg 02.09.2026 / 17:30:00 |
47.82 | -0.71% | -0.34 | 47.80 | 48.56 | 0 | |
|
Neste Rg 02.09.2026 / 17:25:00 |
32.12 | -1.95% | -0.64 | 32.09 | 32.14 | 0 | |
|
OMV I 02.09.2026 / 17:30:00 |
70.00 | 0.76% | 0.53 | 69.95 | 70.05 | 0 | |
|
Repsol Br 02.09.2026 / 17:30:00 |
28.00 | 0.05% | 0.02 | 27.98 | 28.00 | 0 | |
|
Saipem Rg 02.09.2026 / 17:30:00 |
4.395 | -2.49% | -0.11 | 4.393 | 4.398 | 0 | |
|
SBM Offshore Br 02.09.2026 / 17:30:00 |
35.00 | -2.02% | -0.72 | 34.98 | 35.02 | 0 | |
|
SBO I 02.09.2026 / 17:30:00 |
30.45 | -2.40% | -0.75 | 30.30 | 30.50 | 0 | |
|
Shell Rg 02.09.2026 / 17:30:00 |
34.40 | 0.26% | 0.09 | 34.39 | 34.41 | 0 | |
|
Snam N 02.09.2026 / 17:30:00 |
5.660 | -1.43% | -0.08 | 5.656 | 5.662 | 0 | |
|
Subsea 7 Rg 02.09.2026 / 16:20:00 |
325.20 | -3.84% | -13.00 | 325.20 | 325.60 | 0 | |
|
Tenaris Rg 02.09.2026 / 17:30:00 |
23.96 | -1.64% | -0.40 | 23.95 | 23.98 | 0 | |
|
TotalEnergies 02.09.2026 / 17:30:00 |
78.14 | 0.64% | 0.50 | 78.11 | 78.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 02.09.2026 / 17:30:00 |
16.080 | 93.72% | 58.67% | 5.72% | 15.02% | 22.65% | 114.69% | 0.64% |
|
Saipem Rg 02.09.2026 / 17:30:00 |
4.395 | 86.22% | 79.54% | -2.19% | 3.04% | -0.94% | 86.56% | 200.23% |
|
Repsol Br 02.09.2026 / 17:30:00 |
28.00 | 75.64% | 139.25% | 4.03% | 10.56% | 20.80% | 96.84% | 89.93% |
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | 70.29% | 52.85% | 4.15% | 9.13% | 14.70% | 67.58% | 20.62% |
|
Neste Rg 02.09.2026 / 17:25:00 |
32.12 | 68.69% | 171.30% | 1.13% | 13.02% | 12.58% | 97.12% | -4.13% |
|
Subsea 7 Rg 02.09.2026 / 16:20:00 |
325.20 | 67.26% | 88.20% | -2.28% | -1.31% | -1.93% | 60.20% | 140.03% |
|
Var Energi Rg 02.09.2026 / 16:20:00 |
50.20 | 50.97% | 41.76% | 3.93% | 8.33% | 3.65% | 50.52% | 59.97% |
|
Galp Energia -B- 02.09.2026 / 17:30:00 |
21.29 | 50.14% | 35.90% | 1.12% | 7.53% | 9.99% | 31.67% | 66.74% |
|
Hafnia Ltd Rg 02.09.2026 / 16:20:00 |
80.00 | 48.60% | 0.00% | 8.62% | 14.20% | 13.80% | 29.68% | 0.00% |
|
Tenaris Rg 02.09.2026 / 17:30:00 |
23.96 | 47.77% | 34.47% | 3.21% | -3.37% | -10.31% | 58.05% | 63.44% |
|
Glencore Rg 02.09.2026 / 17:30:00 |
5.961 | 46.97% | 68.75% | -0.87% | 4.36% | 5.87% | 107.63% | 39.87% |
|
OMV I 02.09.2026 / 17:30:00 |
70.00 | 46.57% | 86.41% | 3.86% | 10.28% | 21.42% | 50.41% | 57.33% |
|
Eni N 02.09.2026 / 17:30:00 |
23.78 | 46.44% | 80.99% | 3.15% | 3.11% | 1.13% | 59.63% | 62.87% |
|
SBM Offshore Br 02.09.2026 / 17:30:00 |
35.00 | 45.80% | 110.49% | 2.70% | 11.32% | 4.57% | 55.00% | 166.77% |
|
TotalEnergies 02.09.2026 / 17:30:00 |
78.14 | 40.10% | 45.74% | 3.73% | 5.74% | 0.88% | 47.70% | 31.85% |
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 39.72% | 62.01% | 4.08% | 9.76% | 3.56% | 45.70% | 21.84% |
|
DOF Grp Rg 02.09.2026 / 16:20:00 |
129.40 | 38.66% | 56.35% | -3.07% | 3.85% | 7.03% | 32.79% | 0.00% |
|
EU Energy 02.09.2026 / 17:30:03 |
15'178.66 | 38.57% | 48.03% | 2.40% | 5.35% | 4.60% | 45.95% | 35.14% |
|
DCC Energy Rg 02.09.2026 / 17:30:00 |
63.30 | 37.71% | 23.40% | -0.55% | -0.55% | 3.86% | 33.32% | 47.26% |
|
Harbour Ener Rg 02.09.2026 / 17:30:00 |
2.624 | 29.68% | 0.91% | 4.71% | 13.35% | -1.80% | 14.49% | 0.91% |
|
Kon.Vopak NV Br Rg 02.09.2026 / 17:30:00 |
47.82 | 27.21% | 12.84% | 1.49% | 1.85% | 4.32% | 16.46% | 44.23% |
|
Enagas Br 02.09.2026 / 17:30:00 |
16.650 | 26.43% | 41.25% | -0.98% | -1.01% | -5.83% | 27.05% | 5.15% |
|
BP Rg 02.09.2026 / 17:30:00 |
5.415 | 25.80% | 38.65% | 3.73% | 4.84% | 0.35% | 26.56% | 8.22% |
|
Shell Rg 02.09.2026 / 17:30:00 |
34.40 | 25.42% | 38.57% | 2.01% | 4.87% | 6.25% | 27.67% | 40.21% |
|
SBO I 02.09.2026 / 17:30:00 |
30.45 | 14.50% | 5.05% | 1.08% | 5.73% | -11.99% | 14.58% | -41.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 0.39% |
368.10 09:05 |
358.10 15:02 |
373.80 04.05.26 |
251 08.01.26 |
297'408 |
|
BP Rg 02.09.2026 / 17:30:00 |
5.415 | -0.32% |
5.498 09:05 |
5.357 14:21 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'308'757 |
|
CMB.TECH 02.09.2026 / 17:30:00 |
16.080 | 2.16% |
16.320 12:20 |
15.880 09:00 |
16.320 02.09.26 |
8.03 05.01.26 |
116'573 |
|
DCC Energy Rg 02.09.2026 / 17:30:00 |
63.30 | -0.59% |
63.65 09:15 |
63.15 17:26 |
66.95 14.07.26 |
41.88 06.01.26 |
91'421 |
|
DOF Grp Rg 02.09.2026 / 16:20:00 |
129.40 | -1.82% |
133.30 09:00 |
129.20 14:21 |
143.80 18.05.26 |
95.6 02.01.26 |
100'231 |
|
Enagas Br 02.09.2026 / 17:30:00 |
16.650 | -0.06% |
16.780 09:07 |
16.580 16:35 |
17.940 26.06.26 |
13.16 02.01.26 |
130'420 |
|
Eni N 02.09.2026 / 17:30:00 |
23.78 | 0.48% |
24.02 09:02 |
23.52 11:33 |
25.01 07.04.26 |
15.662 08.01.26 |
1'974'537 |
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | -0.10% |
416.10 09:05 |
401.85 14:21 |
422.30 31.03.26 |
229.9 07.01.26 |
1'113'591 |
|
EU Energy 02.09.2026 / 17:30:03 |
15'178.66 | -0.10% |
15'329.53 09:02 |
15'071.42 15:56 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 02.09.2026 / 17:30:00 |
21.29 | -1.96% |
21.93 09:02 |
21.25 17:26 |
22.27 19.03.26 |
14.375 05.01.26 |
662'665 |
|
Glencore Rg 02.09.2026 / 17:30:00 |
5.961 | -0.33% |
6.015 16:08 |
5.876 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
3'521'880 |
|
Hafnia Ltd Rg 02.09.2026 / 16:20:00 |
80.00 | -0.93% |
81.20 09:11 |
79.80 16:06 |
86.50 06.05.26 |
51.7 05.01.26 |
196'494 |
|
Harbour Ener Rg 02.09.2026 / 17:30:00 |
2.624 | 2.66% |
2.626 17:27 |
2.578 11:30 |
3.206 19.03.26 |
1.821 08.01.26 |
1'256'116 |
|
Kon.Vopak NV Br Rg 02.09.2026 / 17:30:00 |
47.82 | -0.71% |
48.46 09:04 |
47.68 15:57 |
49.48 30.07.26 |
37.91 02.01.26 |
53'945 |
|
Neste Rg 02.09.2026 / 17:25:00 |
32.12 | -1.95% |
33.26 09:01 |
31.89 11:43 |
34.06 23.07.26 |
19.2375 20.01.26 |
361'746 |
|
OMV I 02.09.2026 / 17:30:00 |
70.00 | 0.76% |
70.25 09:00 |
68.95 10:36 |
70.25 02.09.26 |
46.9 08.01.26 |
135'680 |
|
Repsol Br 02.09.2026 / 17:30:00 |
28.00 | 0.05% |
28.48 09:00 |
27.80 14:21 |
28.48 02.09.26 |
15.325 20.01.26 |
1'054'792 |
|
Saipem Rg 02.09.2026 / 17:30:00 |
4.395 | -2.49% |
4.559 09:00 |
4.330 15:51 |
4.845 15.06.26 |
2.451 02.01.26 |
5'561'062 |
|
SBM Offshore Br 02.09.2026 / 17:30:00 |
35.00 | -2.02% |
35.92 09:00 |
34.54 15:51 |
37.40 13.04.26 |
24.3 07.01.26 |
139'930 |
|
SBO I 02.09.2026 / 17:30:00 |
30.45 | -2.40% |
31.40 09:00 |
30.10 10:15 |
37.90 14.04.26 |
27.65 02.01.26 |
8'136 |
|
Shell Rg 02.09.2026 / 17:30:00 |
34.40 | 0.26% |
34.73 09:02 |
34.25 15:56 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'851'657 |
|
Snam N 02.09.2026 / 17:30:00 |
5.660 | -1.43% |
5.794 09:08 |
5.619 15:49 |
6.860 08.04.26 |
5.6 05.01.26 |
1'475'629 |
|
Subsea 7 Rg 02.09.2026 / 16:20:00 |
325.20 | -3.84% |
339.40 09:05 |
323.20 15:51 |
358.40 15.06.26 |
203.2 02.01.26 |
345'874 |
|
Tenaris Rg 02.09.2026 / 17:30:00 |
23.96 | -1.64% |
24.40 09:00 |
23.66 15:59 |
27.82 05.06.26 |
16.3375 02.01.26 |
636'600 |
|
TotalEnergies 02.09.2026 / 17:30:00 |
78.14 | 0.64% |
78.55 09:00 |
77.18 15:56 |
81.34 30.03.26 |
53 08.01.26 |
1'292'378 |