Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.11.2026 / 16:20:00 |
322.20 | 0.00% | 0.00 | 0 | |||
|
BP Rg 11.11.2026 / 17:30:00 |
5.672 | 0.00% | 0.00 | 0 | |||
|
BW LPG Rg 11.11.2026 / 16:20:00 |
209.40 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 11.11.2026 / 17:30:00 |
64.65 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 11.11.2026 / 16:20:00 |
130.90 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 11.11.2026 / 17:30:00 |
17.930 | 0.00% | 0.00 | 0 | |||
|
Eni N 11.11.2026 / 17:30:00 |
25.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 11.11.2026 / 16:20:00 |
394.70 | 0.00% | 0.00 | 0 | |||
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 11.11.2026 / 17:30:00 |
18.968 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 11.11.2026 / 17:30:00 |
5.158 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 11.11.2026 / 16:20:00 |
89.90 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 11.11.2026 / 17:30:00 |
2.715 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 11.11.2026 / 17:30:00 |
54.55 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 11.11.2026 / 17:25:00 |
27.36 | 0.00% | 0.00 | 0 | |||
|
OMV I 11.11.2026 / 17:30:00 |
71.63 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 11.11.2026 / 17:30:00 |
29.50 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 11.11.2026 / 17:30:00 |
4.339 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 11.11.2026 / 17:30:00 |
33.72 | 0.00% | 0.00 | 0 | |||
|
SBO I 11.11.2026 / 17:30:00 |
29.58 | 0.00% | 0.00 | 0 | |||
|
Seplat Ener Rg 11.11.2026 / 17:30:00 |
8.600 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 11.11.2026 / 17:30:00 |
36.66 | 0.00% | 0.00 | 0 | |||
|
Snam N 11.11.2026 / 17:30:00 |
6.169 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 11.11.2026 / 16:20:00 |
320.40 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 11.11.2026 / 17:30:00 |
27.53 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 11.11.2026 / 17:30:00 |
8.600 | 207.14% | 345.60% | -3.15% | 3.24% | 35.22% | 214.44% | 606.08% |
|
Repsol Br 11.11.2026 / 17:30:00 |
29.50 | 85.19% | 152.24% | -0.84% | -2.22% | 7.62% | 76.65% | 116.45% |
|
Saipem Rg 11.11.2026 / 17:30:00 |
4.339 | 79.30% | 72.87% | 0.17% | -6.62% | -4.50% | 87.96% | 211.60% |
|
Tenaris Rg 11.11.2026 / 17:30:00 |
27.53 | 67.00% | 51.97% | 10.16% | 5.32% | 20.03% | 54.71% | 71.10% |
|
Equinor N 11.11.2026 / 16:20:00 |
394.70 | 66.12% | 49.11% | -2.81% | -8.76% | -0.23% | 62.23% | 8.40% |
|
Hafnia Ltd Rg 11.11.2026 / 16:20:00 |
89.90 | 65.44% | 0.00% | -3.77% | -10.46% | 21.73% | 38.39% | 0.00% |
|
BW LPG Rg 11.11.2026 / 16:20:00 |
209.40 | 59.00% | 0.00% | -5.25% | -11.20% | -4.99% | 58.76% | 0.00% |
|
Subsea 7 Rg 11.11.2026 / 16:20:00 |
320.40 | 58.46% | 78.30% | -0.31% | -6.59% | -6.10% | 67.92% | 116.85% |
|
Eni N 11.11.2026 / 17:30:00 |
25.20 | 55.93% | 92.71% | -1.40% | -1.96% | 4.95% | 53.11% | 68.69% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | 0.00% | 2.63% | 13.36% | 49.60% | 48.47% |
|
OMV I 11.11.2026 / 17:30:00 |
71.63 | 51.11% | 92.18% | -0.38% | -3.44% | 4.60% | 46.17% | 68.81% |
|
Var Energi Rg 11.11.2026 / 16:20:00 |
49.72 | 49.99% | 40.84% | -6.02% | -9.92% | -0.69% | 43.06% | 40.62% |
|
Kon.Vopak NV Br Rg 11.11.2026 / 17:30:00 |
54.55 | 44.08% | 27.81% | 0.79% | 5.00% | 14.75% | 42.95% | 79.15% |
|
TotalEnergies 11.11.2026 / 17:30:00 |
79.24 | 42.98% | 48.74% | -3.00% | -1.26% | 1.81% | 43.11% | 27.72% |
|
Neste Rg 11.11.2026 / 17:25:00 |
27.36 | 40.89% | 126.58% | -2.25% | -15.56% | -14.12% | 53.04% | -16.79% |
|
DCC Energy Rg 11.11.2026 / 17:30:00 |
64.65 | 39.81% | 25.29% | 0.15% | 0.47% | 1.57% | 32.92% | 40.39% |
|
Harbour Ener Rg 11.11.2026 / 17:30:00 |
2.715 | 37.75% | 7.19% | -3.17% | -7.97% | 5.11% | 15.83% | 17.38% |
|
DOF Grp Rg 11.11.2026 / 16:20:00 |
130.90 | 37.72% | 55.28% | 1.87% | -2.39% | -2.24% | 29.48% | 0.00% |
|
SBM Offshore Br 11.11.2026 / 17:30:00 |
33.72 | 37.63% | 98.70% | 2.18% | -5.68% | -5.41% | 50.00% | 178.45% |
|
Enagas Br 11.11.2026 / 17:30:00 |
17.930 | 36.07% | 52.01% | 1.36% | 7.08% | 6.47% | 27.01% | 13.09% |
|
Shell Rg 11.11.2026 / 17:30:00 |
36.66 | 34.01% | 48.05% | -3.56% | -6.16% | 7.28% | 26.00% | 39.36% |
|
BP Rg 11.11.2026 / 17:30:00 |
5.672 | 31.34% | 44.77% | -1.06% | -7.55% | 5.25% | 21.24% | 18.76% |
|
Galp Energia -B- 11.11.2026 / 17:30:00 |
18.968 | 31.17% | 18.73% | -4.28% | -16.59% | -11.45% | 4.27% | 37.65% |
|
Glencore Rg 11.11.2026 / 17:30:00 |
5.158 | 26.75% | 45.53% | 2.69% | -10.71% | -10.89% | 38.40% | 21.05% |
|
Aker BP Rg 11.11.2026 / 16:20:00 |
322.20 | 25.22% | 45.20% | -8.52% | -12.92% | -8.83% | 22.77% | 4.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.11.2026 / 16:20:00 |
322.20 | 0.00% |
394.85 27.10.26 |
251 08.01.26 |
595'694 | ||
|
BP Rg 11.11.2026 / 17:30:00 |
5.672 | 0.00% |
6.379 26.10.26 |
4.1335 08.01.26 |
7'105'972 | ||
|
BW LPG Rg 11.11.2026 / 16:20:00 |
209.40 | 0.00% |
255.00 12.10.26 |
126.7 05.01.26 |
154'511 | ||
|
DCC Energy Rg 11.11.2026 / 17:30:00 |
64.65 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
17'211 | ||
|
DOF Grp Rg 11.11.2026 / 16:20:00 |
130.90 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
113'027 | ||
|
Enagas Br 11.11.2026 / 17:30:00 |
17.930 | 0.00% |
17.990 09.11.26 |
13.16 02.01.26 |
258'951 | ||
|
Eni N 11.11.2026 / 17:30:00 |
25.20 | 0.00% |
27.76 23.10.26 |
15.662 08.01.26 |
1'989'620 | ||
|
Equinor N 11.11.2026 / 16:20:00 |
394.70 | 0.00% |
454.60 23.10.26 |
229.9 07.01.26 |
1'307'226 | ||
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 11.11.2026 / 17:30:00 |
18.968 | 0.00% |
23.12 24.09.26 |
14.375 05.01.26 |
1'172'822 | ||
|
Glencore Rg 11.11.2026 / 17:30:00 |
5.158 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
4'173'997 | ||
|
Hafnia Ltd Rg 11.11.2026 / 16:20:00 |
89.90 | 0.00% |
106.00 12.10.26 |
51.7 05.01.26 |
298'342 | ||
|
Harbour Ener Rg 11.11.2026 / 17:30:00 |
2.715 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
3'070'749 | ||
|
Kon.Vopak NV Br Rg 11.11.2026 / 17:30:00 |
54.55 | 0.00% |
56.63 04.11.26 |
37.91 02.01.26 |
55'379 | ||
|
Neste Rg 11.11.2026 / 17:25:00 |
27.36 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
689'670 | ||
|
OMV I 11.11.2026 / 17:30:00 |
71.63 | 0.00% |
75.85 30.10.26 |
46.9 08.01.26 |
127'134 | ||
|
Repsol Br 11.11.2026 / 17:30:00 |
29.50 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
1'784'882 | ||
|
Saipem Rg 11.11.2026 / 17:30:00 |
4.339 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
3'999'619 | ||
|
SBM Offshore Br 11.11.2026 / 17:30:00 |
33.72 | 0.00% |
37.41 28.09.26 |
24.3 07.01.26 |
211'739 | ||
|
SBO I 11.11.2026 / 17:30:00 |
29.58 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
3'233 | ||
|
Seplat Ener Rg 11.11.2026 / 17:30:00 |
8.600 | 0.00% |
9.030 04.11.26 |
2.7 12.01.26 |
18'124 | ||
|
Shell Rg 11.11.2026 / 17:30:00 |
36.66 | 0.00% |
41.10 29.10.26 |
25.5375 08.01.26 |
1'334'774 | ||
|
Snam N 11.11.2026 / 17:30:00 |
6.169 | 0.00% |
6.860 08.04.26 |
5.404 15.09.26 |
1'136'063 | ||
|
Subsea 7 Rg 11.11.2026 / 16:20:00 |
320.40 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
217'852 | ||
|
Tenaris Rg 11.11.2026 / 17:30:00 |
27.53 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
942'980 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 07:52 / 12.11.26 |
26'877.00 | 0.41% | |
|
S&P 500 (ETF SPY) 02:00 / 12.11.26 |
759.81 | 1.32% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 07:52 / 12.11.26 |
0.9225 | -0.16% | |
|
USD/CHF 07:52 / 12.11.26 |
0.8330 | 0.00% | |
|
Gold 1 Uz 07:52 / 12.11.26 |
3'967.63 | -0.50% | |
|
Rohöl Brent 07:52 / 12.11.26 |
92.64 | 0.02% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |