Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.11.2026 / 16:16:26 |
317.75 | 1.49% | 4.65 | 317.70 | 317.80 | 1'569'913 | |
|
BP Rg 09.11.2026 / 16:16:24 |
5.525 | -1.12% | -0.06 | 5.525 | 5.526 | 6'207'693 | |
|
BW LPG Rg 09.11.2026 / 16:16:26 |
210.00 | 2.74% | 5.60 | 209.80 | 210.00 | 154'345 | |
|
DCC Energy Rg 09.11.2026 / 16:12:48 |
64.53 | 0.00% | 0.00 | 64.50 | 64.55 | 19'202 | |
|
DOF Grp Rg 09.11.2026 / 16:15:51 |
125.10 | 2.12% | 2.60 | 125.00 | 125.20 | 127'392 | |
|
Enagas Br 09.11.2026 / 16:16:21 |
17.920 | 0.87% | 0.16 | 17.920 | 17.930 | 214'502 | |
|
Eni N 09.11.2026 / 16:16:26 |
24.95 | -0.50% | -0.13 | 24.95 | 24.96 | 1'769'674 | |
|
Equinor N 09.11.2026 / 16:16:26 |
385.40 | -2.36% | -9.30 | 385.30 | 385.50 | 1'390'985 | |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 09.11.2026 / 16:16:24 |
19.015 | -0.82% | -0.16 | 19.010 | 19.055 | 464'597 | |
|
Glencore Rg 09.11.2026 / 16:16:12 |
5.155 | 4.07% | 0.20 | 5.154 | 5.156 | 5'162'898 | |
|
Hafnia Ltd Rg 09.11.2026 / 16:16:24 |
88.40 | 1.09% | 0.95 | 88.35 | 88.50 | 411'657 | |
|
Harbour Ener Rg 09.11.2026 / 16:16:05 |
2.656 | 1.07% | 0.03 | 2.656 | 2.658 | 1'204'955 | |
|
Kon.Vopak NV Br Rg 09.11.2026 / 16:16:11 |
52.80 | -0.19% | -0.10 | 52.75 | 52.85 | 28'197 | |
|
Neste Rg 09.11.2026 / 16:16:16 |
27.62 | 0.36% | 0.10 | 27.60 | 27.63 | 274'736 | |
|
OMV I 09.11.2026 / 16:16:13 |
71.05 | -0.49% | -0.35 | 71.00 | 71.10 | 120'173 | |
|
Repsol Br 09.11.2026 / 16:16:21 |
29.53 | -1.30% | -0.39 | 29.52 | 29.54 | 1'624'589 | |
|
Saipem Rg 09.11.2026 / 16:16:26 |
4.306 | 2.07% | 0.09 | 4.305 | 4.309 | 4'065'371 | |
|
SBM Offshore Br 09.11.2026 / 16:16:09 |
32.98 | 1.63% | 0.53 | 32.96 | 33.00 | 119'120 | |
|
SBO I 09.11.2026 / 16:03:20 |
28.60 | 0.00% | 0.00 | 28.65 | 28.90 | 1'375 | |
|
Seplat Ener Rg 09.11.2026 / 16:00:26 |
8.790 | -0.79% | -0.07 | 8.830 | 8.900 | 9'602 | |
|
Shell Rg 09.11.2026 / 16:16:24 |
36.89 | -0.83% | -0.31 | 36.89 | 36.90 | 994'507 | |
|
Snam N 09.11.2026 / 16:16:22 |
6.193 | -0.31% | -0.02 | 6.192 | 6.194 | 1'213'661 | |
|
Subsea 7 Rg 09.11.2026 / 16:16:24 |
317.00 | 3.73% | 11.40 | 316.80 | 317.00 | 250'895 | |
|
Tenaris Rg 09.11.2026 / 16:16:18 |
26.79 | 0.87% | 0.23 | 26.77 | 26.80 | 805'749 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 09.11.2026 / 16:00:26 |
8.790 | 216.43% | 359.07% | 1.03% | 8.25% | 44.57% | 215.90% | 602.06% |
|
Repsol Br 09.11.2026 / 16:16:21 |
29.53 | 87.82% | 155.84% | -1.01% | 0.99% | 8.77% | 79.60% | 115.25% |
|
Saipem Rg 09.11.2026 / 16:16:26 |
4.306 | 74.30% | 68.05% | -2.27% | -7.45% | -5.91% | 93.16% | 187.47% |
|
Equinor N 09.11.2026 / 16:16:26 |
385.40 | 66.12% | 49.11% | -10.10% | -8.33% | -0.80% | 59.72% | 5.82% |
|
Tenaris Rg 09.11.2026 / 16:16:18 |
26.79 | 61.12% | 46.62% | 1.59% | 3.40% | 16.18% | 52.00% | 58.98% |
|
Hafnia Ltd Rg 09.11.2026 / 16:16:24 |
88.40 | 60.93% | 0.00% | -8.77% | -15.93% | 19.14% | 39.74% | 0.00% |
|
BW LPG Rg 09.11.2026 / 16:16:26 |
210.00 | 55.20% | 0.00% | -6.67% | -16.80% | -4.11% | 54.07% | 0.00% |
|
Eni N 09.11.2026 / 16:16:26 |
24.95 | 55.19% | 91.79% | -5.51% | -1.96% | 4.79% | 54.74% | 62.78% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | 0.00% | 5.24% | 15.36% | 54.38% | 44.77% |
|
Subsea 7 Rg 09.11.2026 / 16:16:24 |
317.00 | 51.14% | 70.06% | -0.63% | -7.31% | -8.65% | 72.24% | 103.26% |
|
OMV I 09.11.2026 / 16:16:13 |
71.05 | 50.63% | 91.57% | -3.40% | -1.80% | 7.57% | 48.27% | 68.63% |
|
Var Energi Rg 09.11.2026 / 16:16:26 |
49.46 | 49.84% | 40.69% | -12.65% | -7.40% | 1.76% | 44.62% | 36.59% |
|
TotalEnergies 09.11.2026 / 16:16:26 |
78.69 | 43.71% | 49.50% | -5.53% | -0.41% | 3.51% | 45.71% | 27.11% |
|
Neste Rg 09.11.2026 / 16:16:16 |
27.62 | 41.71% | 127.91% | -2.88% | -14.41% | -10.34% | 57.42% | -15.32% |
|
Kon.Vopak NV Br Rg 09.11.2026 / 16:16:11 |
52.80 | 39.73% | 23.95% | -1.86% | 2.82% | 10.92% | 40.58% | 66.77% |
|
DCC Energy Rg 09.11.2026 / 16:12:48 |
64.53 | 39.54% | 25.05% | 0.04% | 0.27% | 1.37% | 34.37% | 41.29% |
|
Shell Rg 09.11.2026 / 16:16:24 |
36.89 | 35.99% | 50.24% | -5.70% | -3.77% | 10.63% | 28.32% | 38.81% |
|
Enagas Br 09.11.2026 / 16:16:21 |
17.920 | 34.81% | 50.61% | 2.02% | 8.31% | 6.89% | 26.06% | 10.27% |
|
Harbour Ener Rg 09.11.2026 / 16:16:05 |
2.656 | 33.33% | 3.75% | -9.66% | -7.91% | 6.50% | 14.04% | 9.55% |
|
Galp Energia -B- 09.11.2026 / 16:16:24 |
19.015 | 32.59% | 20.02% | -5.89% | -14.88% | -9.69% | 7.67% | 35.83% |
|
SBM Offshore Br 09.11.2026 / 16:16:09 |
32.98 | 32.45% | 91.22% | -3.90% | -7.77% | -8.18% | 50.73% | 168.63% |
|
BP Rg 09.11.2026 / 16:16:24 |
5.525 | 29.37% | 42.60% | -7.66% | -6.13% | 6.10% | 18.90% | 13.61% |
|
DOF Grp Rg 09.11.2026 / 16:15:51 |
125.10 | 28.88% | 45.31% | -2.99% | -5.30% | -7.85% | 29.14% | 0.00% |
|
Glencore Rg 09.11.2026 / 16:16:12 |
5.155 | 21.72% | 39.75% | -0.37% | -12.20% | -7.22% | 41.41% | 11.81% |
|
Aker BP Rg 09.11.2026 / 16:16:26 |
317.75 | 21.69% | 41.10% | -16.14% | -10.38% | -8.46% | 23.59% | -0.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.11.2026 / 16:16:26 |
317.75 | 1.49% |
320.10 11:42 |
313.15 15:32 |
394.85 27.10.26 |
251 08.01.26 |
1'569'913 |
|
BP Rg 09.11.2026 / 16:16:24 |
5.525 | -1.12% |
5.614 09:50 |
5.471 15:32 |
6.379 26.10.26 |
4.1335 08.01.26 |
6'207'693 |
|
BW LPG Rg 09.11.2026 / 16:16:26 |
210.00 | 2.74% |
213.60 10:39 |
206.20 09:09 |
255.00 12.10.26 |
126.7 05.01.26 |
154'345 |
|
DCC Energy Rg 09.11.2026 / 16:12:48 |
64.53 | 0.00% |
64.60 09:00 |
64.50 12:19 |
66.95 14.07.26 |
41.88 06.01.26 |
19'202 |
|
DOF Grp Rg 09.11.2026 / 16:15:51 |
125.10 | 2.12% |
125.30 09:46 |
122.90 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
127'392 |
|
Enagas Br 09.11.2026 / 16:16:21 |
17.920 | 0.87% |
17.990 10:48 |
17.780 09:03 |
17.990 09.11.26 |
13.16 02.01.26 |
214'502 |
|
Eni N 09.11.2026 / 16:16:26 |
24.95 | -0.50% |
25.05 12:05 |
24.72 15:32 |
27.76 23.10.26 |
15.662 08.01.26 |
1'769'674 |
|
Equinor N 09.11.2026 / 16:16:26 |
385.40 | -2.36% |
395.60 09:54 |
382.90 15:32 |
454.60 23.10.26 |
229.9 07.01.26 |
1'390'985 |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 09.11.2026 / 16:16:24 |
19.015 | -0.82% |
19.233 10:41 |
18.865 13:50 |
23.12 24.09.26 |
14.375 05.01.26 |
464'597 |
|
Glencore Rg 09.11.2026 / 16:16:12 |
5.155 | 4.07% |
5.157 16:16 |
4.988 09:01 |
6.338 09.09.26 |
4.083 08.01.26 |
5'162'898 |
|
Hafnia Ltd Rg 09.11.2026 / 16:16:24 |
88.40 | 1.09% |
90.90 10:39 |
87.55 15:31 |
106.00 12.10.26 |
51.7 05.01.26 |
411'657 |
|
Harbour Ener Rg 09.11.2026 / 16:16:05 |
2.656 | 1.07% |
2.660 16:14 |
2.608 12:34 |
3.206 19.03.26 |
1.821 08.01.26 |
1'204'955 |
|
Kon.Vopak NV Br Rg 09.11.2026 / 16:16:11 |
52.80 | -0.19% |
53.15 11:20 |
52.40 09:06 |
56.63 04.11.26 |
37.91 02.01.26 |
28'197 |
|
Neste Rg 09.11.2026 / 16:16:16 |
27.62 | 0.36% |
27.82 11:40 |
27.08 09:03 |
35.94 23.09.26 |
19.2375 20.01.26 |
274'736 |
|
OMV I 09.11.2026 / 16:16:13 |
71.05 | -0.49% |
72.15 11:30 |
70.80 15:21 |
75.85 30.10.26 |
46.9 08.01.26 |
120'173 |
|
Repsol Br 09.11.2026 / 16:16:21 |
29.53 | -1.30% |
30.41 10:47 |
29.42 15:21 |
31.64 24.09.26 |
15.325 20.01.26 |
1'624'589 |
|
Saipem Rg 09.11.2026 / 16:16:26 |
4.306 | 2.07% |
4.317 16:15 |
4.184 09:03 |
4.845 15.06.26 |
2.451 02.01.26 |
4'065'371 |
|
SBM Offshore Br 09.11.2026 / 16:16:09 |
32.98 | 1.63% |
33.02 16:13 |
32.07 09:04 |
37.41 28.09.26 |
24.3 07.01.26 |
119'120 |
|
SBO I 09.11.2026 / 16:03:20 |
28.60 | 0.00% |
28.93 12:48 |
28.60 15:59 |
37.90 14.04.26 |
27.65 02.01.26 |
1'375 |
|
Seplat Ener Rg 09.11.2026 / 16:00:26 |
8.790 | -0.79% |
8.990 12:20 |
8.780 14:55 |
9.030 04.11.26 |
2.7 12.01.26 |
9'602 |
|
Shell Rg 09.11.2026 / 16:16:24 |
36.89 | -0.83% |
37.20 09:54 |
36.50 15:32 |
41.10 29.10.26 |
25.5375 08.01.26 |
994'507 |
|
Snam N 09.11.2026 / 16:16:22 |
6.193 | -0.31% |
6.236 12:08 |
6.167 15:33 |
6.860 08.04.26 |
5.404 15.09.26 |
1'213'661 |
|
Subsea 7 Rg 09.11.2026 / 16:16:24 |
317.00 | 3.73% |
317.60 16:15 |
305.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
250'895 |
|
Tenaris Rg 09.11.2026 / 16:16:18 |
26.79 | 0.87% |
26.88 16:07 |
26.26 09:06 |
27.82 05.06.26 |
16.3375 02.01.26 |
805'749 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 09.11.26 |
14'920.13 | 0.84% | |
|
Eurozone 50 16:31 / 09.11.26 |
638.10 | 2.19% | |
|
L&S Dax 16:31 / 09.11.26 |
26'247.00 | 2.12% | |
|
S&P 500 (ETF SPY) 16:16 / 09.11.26 |
748.75 | 2.15% | |
|
VSMI Vola-Index 16:16 / 09.11.26 |
17.869 | -2.89% | |
|
EUR/CHF 16:31 / 09.11.26 |
0.9202 | 0.67% | |
|
USD/CHF 16:31 / 09.11.26 |
0.8223 | 0.32% | |
|
Gold 1 Uz 16:31 / 09.11.26 |
4'116.89 | 1.22% | |
|
Rohöl Brent 16:31 / 09.11.26 |
94.42 | -3.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:16 / 09.11.26 |
14'920.13 | 0.84% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:16 / 09.11.26 |
149.80 | -1.41% | |
|
Galderma Group N 16:16 / 09.11.26 |
190.20 | -0.81% | |
|
Givaudan N 16:13 / 09.11.26 |
4'028.00 | -0.64% | |
|
Nestlé N 16:16 / 09.11.26 |
85.61 | -0.28% | |
|
Zurich Insurance N 16:16 / 09.11.26 |
629.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:15 / 09.11.26 |
21'000.29 | 0.81% |
Top 5zur Gesamtübersicht
|
Cicor N 16:14 / 09.11.26 |
145.80 | 10.12% | |
|
R&S Group Hldg N-A 16:15 / 09.11.26 |
21.30 | 7.85% | |
|
WISeQey Rg 13:10 / 09.11.26 |
5.960 | 7.19% | |
|
ams-OSRAM I 16:16 / 09.11.26 |
15.660 | 6.60% | |
|
Accelleron N 16:16 / 09.11.26 |
67.05 | 5.67% |
Flop 5zur Gesamtübersicht
|
Molecular N 16:15 / 09.11.26 |
2.500 | -3.85% | |
|
Curatis Holding N 15:10 / 09.11.26 |
16.200 | -3.28% | |
|
Addex N 16:07 / 09.11.26 |
0.0202 | -2.88% | |
|
Mikron N 16:15 / 09.11.26 |
15.150 | -2.88% | |
|
Feintool N 14:04 / 09.11.26 |
10.650 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:16 / 09.11.26 |
2'396.33 | 0.72% |
Top 5zur Gesamtübersicht
|
Julius Bär N 16:16 / 09.11.26 |
70.24 | 3.45% | |
|
ABB N 16:16 / 09.11.26 |
69.20 | 3.31% | |
|
Sika N 16:16 / 09.11.26 |
190.35 | 2.75% | |
|
VAT N 16:16 / 09.11.26 |
530.60 | 2.71% | |
|
Roche PS 16:16 / 09.11.26 |
400.40 | 2.59% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 16:16 / 09.11.26 |
149.80 | -1.41% | |
|
Sonova N 16:16 / 09.11.26 |
284.20 | -1.32% | |
|
Swisscom N 16:14 / 09.11.26 |
710.50 | -1.32% | |
|
Kühne + Nagel N 16:16 / 09.11.26 |
232.80 | -1.15% | |
|
Galderma Group N 16:16 / 09.11.26 |
190.15 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:16 / 09.11.26 |
3'237.51 | 0.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:16 / 09.11.26 |
67.05 | 5.67% | |
|
Belimo N 16:11 / 09.11.26 |
757.00 | 4.13% | |
|
Julius Bär N 16:16 / 09.11.26 |
70.24 | 3.45% | |
|
VAT N 16:16 / 09.11.26 |
530.60 | 2.71% | |
|
Roche I 16:15 / 09.11.26 |
410.20 | 2.55% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 16:11 / 09.11.26 |
98.20 | -2.29% | |
|
Temenos N 16:16 / 09.11.26 |
77.80 | -1.71% | |
|
Sonova N 16:16 / 09.11.26 |
284.20 | -1.32% | |
|
Swisscom N 16:14 / 09.11.26 |
710.50 | -1.32% | |
|
Kühne + Nagel N 16:16 / 09.11.26 |
232.80 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |