×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 28.08.2026 - 17:30:07
  • 14'710.05
  • 0.54%
  • 78.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
28.08.2026 / 16:20:00
349.85 0.72% 2.50 349.70 350.60 134'575
BP Rg
28.08.2026 / 17:30:00
5.163 0.23% 0.01 5.162 5.165 5'764'591
CMB.TECH
28.08.2026 / 17:30:00
15.950 1.59% 0.25 15.900 15.960 85'207
DCC Energy Rg
28.08.2026 / 17:30:00
63.75 -0.12% -0.08 63.70 63.75 3'252
DOF Grp Rg
28.08.2026 / 16:20:00
129.30 0.78% 1.00 129.30 129.50 125'638
Enagas Br
28.08.2026 / 17:30:00
16.700 0.30% 0.05 16.690 16.700 174'158
Eni N
28.08.2026 / 17:30:00
22.80 0.33% 0.08 22.80 22.81 2'248'449
Equinor N
28.08.2026 / 16:20:00
386.60 0.69% 2.65 386.40 386.90 928'983
EU Energy
28.08.2026 / 17:30:07
14'710.05 0.54% 78.57 0
Galp Energia -B-
28.08.2026 / 17:30:00
20.89 0.29% 0.06 20.88 21.01 446'553
Glencore Rg
28.08.2026 / 17:30:00
5.931 -0.13% -0.01 5.929 5.931 4'193'419
Hafnia Ltd Rg
28.08.2026 / 16:20:00
78.13 1.92% 1.48 78.05 78.20 484'118
Harbour Ener Rg
28.08.2026 / 17:30:00
2.508 0.80% 0.02 2.500 2.510 455'950
Kon.Vopak NV Br Rg
28.08.2026 / 17:30:00
47.82 1.96% 0.92 47.80 48.74 42'703
Neste Rg
28.08.2026 / 17:25:00
31.30 -0.13% -0.04 31.21 31.32 321'386
OMV I
28.08.2026 / 17:30:00
67.20 0.45% 0.30 67.15 67.35 82'886
Repsol Br
28.08.2026 / 17:30:00
26.61 0.81% 0.22 26.60 26.62 637'094
Saipem Rg
28.08.2026 / 17:30:00
4.468 -0.29% -0.01 4.466 4.471 3'363'649
SBM Offshore Br
28.08.2026 / 17:30:00
34.21 0.44% 0.15 34.20 34.24 141'674
SBO I
28.08.2026 / 17:30:00
30.45 0.50% 0.15 30.10 30.45 2'154
Shell Rg
28.08.2026 / 17:30:00
33.40 0.61% 0.20 33.40 33.41 1'345'887
Snam N
28.08.2026 / 17:30:00
5.765 0.26% 0.02 5.762 5.768 1'771'745
Subsea 7 Rg
28.08.2026 / 16:20:00
334.10 -0.65% -2.20 333.40 334.40 119'537
Tenaris Rg
28.08.2026 / 17:30:00
23.21 0.52% 0.12 23.19 23.22 417'240
TotalEnergies
28.08.2026 / 17:30:00
74.84 0.69% 0.51 74.83 74.84 1'151'220
14'710.05
0.54%
349.85
0.72%
5.163
0.23%
15.950
1.59%
63.75
-0.12%
129.30
0.78%
16.700
0.30%
22.80
0.33%
386.60
0.69%
20.89
0.29%
5.931
-0.13%
78.13
1.92%
2.508
0.80%
47.82
1.96%
31.30
-0.13%
67.20
0.45%
26.61
0.81%
4.468
-0.29%
34.21
0.44%
30.45
0.50%
33.40
0.61%
5.765
0.26%
334.10
-0.65%
23.21
0.52%
74.84
0.69%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
28.08.2026 / 17:30:00
15.950 93.23% 58.27% 1.46% 12.96% 24.22% 117.60% -5.54%
Saipem Rg
28.08.2026 / 17:30:00
4.468 85.17% 78.53% -0.13% 7.20% 1.66% 85.78% 199.85%
Subsea 7 Rg
28.08.2026 / 16:20:00
334.10 66.32% 87.15% -0.68% 5.76% 1.58% 59.70% 156.62%
Repsol Br
28.08.2026 / 17:30:00
26.61 65.69% 125.69% -4.83% 1.22% 15.49% 89.94% 87.53%
Equinor N
28.08.2026 / 16:20:00
386.60 61.60% 45.05% -2.84% 0.23% 9.49% 56.27% 19.72%
Neste Rg
28.08.2026 / 17:25:00
31.30 61.38% 159.54% -4.40% 2.35% 8.72% 98.38% -5.12%
Var Energi Rg
28.08.2026 / 16:20:00
48.46 46.39% 37.45% -2.10% 2.81% 1.71% 41.12% 58.93%
Glencore Rg
28.08.2026 / 17:30:00
5.931 45.94% 67.57% -0.59% 9.39% 0.80% 103.05% 39.18%
Galp Energia -B-
28.08.2026 / 17:30:00
20.89 44.05% 30.39% -4.37% 6.28% 8.49% 25.82% 68.73%
OMV I
28.08.2026 / 17:30:00
67.20 41.14% 79.50% -2.15% 5.95% 6.12% 42.86% 59.25%
Hafnia Ltd Rg
28.08.2026 / 16:20:00
78.13 41.06% 0.00% 2.46% 7.61% 12.82% 26.46% 0.00%
Eni N
28.08.2026 / 17:30:00
22.80 40.64% 73.82% -5.64% -4.44% -2.79% 49.39% 60.40%
Tenaris Rg
28.08.2026 / 17:30:00
23.21 40.04% 27.44% 3.71% -6.79% -14.75% 49.35% 54.16%
SBM Offshore Br
28.08.2026 / 17:30:00
34.21 39.02% 100.71% -0.67% 5.59% 1.15% 46.32% 159.11%
DCC Energy Rg
28.08.2026 / 17:30:00
63.75 38.03% 23.69% 0.00% 0.71% 6.07% 35.15% 51.93%
Aker BP Rg
28.08.2026 / 16:20:00
349.85 35.00% 56.53% -1.35% 4.62% 0.45% 38.39% 23.04%
DOF Grp Rg
28.08.2026 / 16:20:00
129.30 34.98% 52.19% -2.60% 3.52% 4.44% 32.01% 0.00%
EU Energy
28.08.2026 / 17:30:07
14'710.05 34.29% 42.56% -2.86% -0.66% 0.86% 39.52% 34.26%
TotalEnergies
28.08.2026 / 17:30:00
74.84 34.12% 39.52% -3.44% -1.79% -3.33% 39.90% 29.68%
Enagas Br
28.08.2026 / 17:30:00
16.700 26.35% 41.16% -0.65% -1.36% -3.66% 25.28% 7.07%
Harbour Ener Rg
28.08.2026 / 17:30:00
2.508 26.23% -1.78% -3.32% 5.03% -7.04% 9.62% 6.28%
Kon.Vopak NV Br Rg
28.08.2026 / 17:30:00
47.82 23.88% 9.89% 0.97% -2.61% 2.93% 15.56% 41.22%
Shell Rg
28.08.2026 / 17:30:00
33.40 21.35% 34.07% -1.92% -1.12% 3.35% 22.46% 39.24%
BP Rg
28.08.2026 / 17:30:00
5.163 19.28% 31.47% -5.58% -6.18% -5.46% 19.13% 7.98%
SBO I
28.08.2026 / 17:30:00
30.45 11.19% 2.02% 1.00% 3.22% -14.10% 10.93% -40.82%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
28.08.2026 / 16:20:00
349.85 0.72% 352.70
11:00
348.35
09:00
373.80
04.05.26
251
08.01.26
134'575
BP Rg
28.08.2026 / 17:30:00
5.163 0.23% 5.209
09:00
5.127
16:08
6.094
31.03.26
4.1335
08.01.26
5'764'591
CMB.TECH
28.08.2026 / 17:30:00
15.950 1.59% 16.310
09:13
15.800
09:00
16.310
28.08.26
8.03
05.01.26
85'207
DCC Energy Rg
28.08.2026 / 17:30:00
63.75 -0.12% 63.90
09:24
63.70
11:08
66.95
14.07.26
41.88
06.01.26
3'252
DOF Grp Rg
28.08.2026 / 16:20:00
129.30 0.78% 130.05
15:31
128.20
10:02
143.80
18.05.26
95.6
02.01.26
125'638
Enagas Br
28.08.2026 / 17:30:00
16.700 0.30% 16.775
09:10
16.675
14:40
17.940
26.06.26
13.16
02.01.26
174'158
Eni N
28.08.2026 / 17:30:00
22.80 0.33% 23.06
09:23
22.68
16:09
25.01
07.04.26
15.662
08.01.26
2'248'449
Equinor N
28.08.2026 / 16:20:00
386.60 0.69% 390.20
12:45
384.40
15:37
422.30
31.03.26
229.9
07.01.26
928'983
EU Energy
28.08.2026 / 17:30:07
14'710.05 0.54% 14'747.29
09:08
14'631.49
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
28.08.2026 / 17:30:00
20.89 0.29% 21.06
11:02
20.82
16:08
22.27
19.03.26
14.375
05.01.26
446'553
Glencore Rg
28.08.2026 / 17:30:00
5.931 -0.13% 6.003
11:55
5.897
16:07
6.214
03.06.26
4.083
08.01.26
4'193'419
Hafnia Ltd Rg
28.08.2026 / 16:20:00
78.13 1.92% 79.35
12:23
75.95
09:01
86.50
06.05.26
51.7
05.01.26
484'118
Harbour Ener Rg
28.08.2026 / 17:30:00
2.508 0.80% 2.544
09:23
2.500
16:06
3.206
19.03.26
1.821
08.01.26
455'950
Kon.Vopak NV Br Rg
28.08.2026 / 17:30:00
47.82 1.96% 48.00
15:32
47.00
09:00
49.48
30.07.26
37.91
02.01.26
42'703
Neste Rg
28.08.2026 / 17:25:00
31.30 -0.13% 32.02
09:03
31.09
15:56
34.06
23.07.26
19.2375
20.01.26
321'386
OMV I
28.08.2026 / 17:30:00
67.20 0.45% 67.95
09:07
66.75
16:22
69.10
21.08.26
46.9
08.01.26
82'886
Repsol Br
28.08.2026 / 17:30:00
26.61 0.81% 26.68
09:02
26.46
09:14
28.42
21.08.26
15.325
20.01.26
637'094
Saipem Rg
28.08.2026 / 17:30:00
4.468 -0.29% 4.548
09:08
4.444
16:06
4.845
15.06.26
2.451
02.01.26
3'363'649
SBM Offshore Br
28.08.2026 / 17:30:00
34.21 0.44% 34.70
09:05
34.02
14:07
37.40
13.04.26
24.3
07.01.26
141'674
SBO I
28.08.2026 / 17:30:00
30.45 0.50% 30.85
09:07
30.10
12:56
37.90
14.04.26
27.65
02.01.26
2'154
Shell Rg
28.08.2026 / 17:30:00
33.40 0.61% 33.43
12:12
33.20
10:02
35.92
31.03.26
25.5375
08.01.26
1'345'887
Snam N
28.08.2026 / 17:30:00
5.765 0.26% 5.799
09:07
5.754
10:21
6.860
08.04.26
5.6
05.01.26
1'771'745
Subsea 7 Rg
28.08.2026 / 16:20:00
334.10 -0.65% 340.40
09:04
333.20
16:09
358.40
15.06.26
203.2
02.01.26
119'537
Tenaris Rg
28.08.2026 / 17:30:00
23.21 0.52% 23.54
09:09
23.16
16:58
27.82
05.06.26
16.3375
02.01.26
417'240
TotalEnergies
28.08.2026 / 17:30:00
74.84 0.69% 75.02
09:04
74.42
16:09
81.34
30.03.26
53
08.01.26
1'151'220

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.08.26
14'399.77 0.11%
Eurozone 50
17:30 / 28.08.26
662.81 1.07%
L&S Dax
19:19 / 28.08.26
26'522.00 0.59%
S&P 500 (ETF SPY)
19:04 / 28.08.26
769.21 -0.25%
VSMI Vola-Index
17:20 / 28.08.26
13.032 -0.98%
EUR/CHF
19:19 / 28.08.26
0.9376 0.04%
USD/CHF
19:19 / 28.08.26
0.8093 0.66%
Gold 1 Uz
19:18 / 28.08.26
4'477.85 -2.68%
Rohöl Brent
19:19 / 28.08.26
88.07 -0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 28.08.26
14'399.77 0.11%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 28.08.26
194.55 1.83%
UBS N
17:35 / 28.08.26
44.53 1.67%
Givaudan N
17:37 / 28.08.26
3'322.00 1.47%
Kühne + Nagel N
17:30 / 28.08.26
219.90 1.34%
ABB N
17:31 / 28.08.26
80.10 1.03%

Flop 5zur Gesamtübersicht

Roche PS
17:32 / 28.08.26
358.70 -1.46%
Alcon N
17:30 / 28.08.26
57.90 -0.96%
Lonza N
17:37 / 28.08.26
583.80 -0.78%
Novartis N
17:38 / 28.08.26
123.74 -0.72%
Partners N
17:30 / 28.08.26
749.40 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:40 / 28.08.26
20'270.57 0.04%

Top 5zur Gesamtübersicht

BioVersys N
17:35 / 28.08.26
26.80 8.50%
Relief Therapeutics N
17:30 / 28.08.26
0.1934 7.09%
CF Tradition I
17:30 / 28.08.26
283.50 6.78%
Züblin N
17:30 / 28.08.26
53.00 6.43%
Curatis Holding N
17:30 / 28.08.26
20.50 6.22%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:30 / 28.08.26
208.20 -7.71%
Idorsia N
17:37 / 28.08.26
5.335 -7.22%
Stadler Rail N
17:38 / 28.08.26
30.28 -3.63%
WISeKey N
17:35 / 28.08.26
10.580 -3.47%
Feintool N
17:30 / 28.08.26
12.000 -3.23%
NAME INTRADAY KURS +/-%
SLI
17:30 / 28.08.26
2'312.04 0.14%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 28.08.26
194.55 1.83%
UBS N
17:35 / 28.08.26
44.53 1.67%
Givaudan N
17:37 / 28.08.26
3'322.00 1.47%
Kühne + Nagel N
17:30 / 28.08.26
219.90 1.34%
Straumann N
17:30 / 28.08.26
93.20 1.11%

Flop 5zur Gesamtübersicht

Sandoz Group N
17:36 / 28.08.26
68.90 -2.32%
Lindt PS
17:30 / 28.08.26
8'715.00 -1.86%
Roche PS
17:32 / 28.08.26
358.70 -1.46%
Sonova N
17:30 / 28.08.26
234.40 -1.01%
Alcon N
17:30 / 28.08.26
57.90 -0.96%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 28.08.26
3'134.01 -0.35%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 28.08.26
76.80 3.16%
Ems-Chemie N
17:30 / 28.08.26
791.00 2.86%
Clariant N
17:31 / 28.08.26
10.800 2.47%
Belimo N
17:30 / 28.08.26
878.50 2.21%
Swissquote Grp Rg
17:30 / 28.08.26
42.40 1.34%

Flop 5zur Gesamtübersicht

Flughafen Zürich N
17:30 / 28.08.26
208.20 -7.71%
Lindt N
17:30 / 28.08.26
90'300.00 -2.59%
Sandoz Group N
17:36 / 28.08.26
68.90 -2.32%
Roche I
17:32 / 28.08.26
366.00 -2.03%
Lindt PS
17:30 / 28.08.26
8'715.00 -1.86%

Management Transaktionen

Titel Typ Mio. Kurs
28.08.26 Lonza Group AG Verk. 0.46 586.45
28.08.26 Straumann Holding AG Kauf 0.09 92.86

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026