Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 13.08.2026 - 17:30:02
- 14'589.73
- -0.91%
- -133.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.08.2026 / 16:20:00 |
338.40 | -1.66% | -5.70 | 337.50 | 339.40 | 226'348 | |
|
BP Rg 13.08.2026 / 17:30:00 |
5.221 | -1.38% | -0.07 | 5.220 | 5.223 | 5'132'323 | |
|
CMB.TECH 13.08.2026 / 17:30:00 |
14.740 | 2.50% | 0.36 | 14.740 | 14.780 | 55'413 | |
|
DCC Energy Rg 13.08.2026 / 17:30:00 |
63.60 | -0.31% | -0.20 | 63.60 | 63.65 | 57'677 | |
|
DOF Grp Rg 13.08.2026 / 16:20:00 |
130.20 | 1.01% | 1.30 | 130.10 | 130.40 | 76'778 | |
|
Enagas Br 13.08.2026 / 17:30:00 |
16.800 | 0.63% | 0.11 | 16.790 | 16.810 | 235'139 | |
|
Eni N 13.08.2026 / 17:30:00 |
23.67 | -0.90% | -0.22 | 23.66 | 23.67 | 1'742'644 | |
|
Equinor N 13.08.2026 / 16:20:00 |
377.00 | -2.77% | -10.75 | 377.00 | 377.20 | 525'088 | |
|
EU Energy 13.08.2026 / 17:30:02 |
14'589.73 | -0.91% | -133.53 | 0 | |||
|
Galp Energia -B- 13.08.2026 / 17:30:00 |
20.52 | -0.02% | -0.01 | 20.50 | 20.55 | 204'968 | |
|
Glencore Rg 13.08.2026 / 17:30:00 |
5.631 | -1.59% | -0.09 | 5.630 | 5.632 | 4'600'045 | |
|
Hafnia Ltd Rg 13.08.2026 / 16:20:00 |
72.45 | 2.40% | 1.70 | 72.40 | 72.60 | 142'662 | |
|
Harbour Ener Rg 13.08.2026 / 17:30:00 |
2.434 | -3.87% | -0.10 | 2.414 | 2.436 | 1'116'092 | |
|
Kon.Vopak NV Br Rg 13.08.2026 / 17:29:55 |
46.98 | 0.00% | 0.00 | 46.98 | 47.04 | 38'344 | |
|
Neste Rg 13.08.2026 / 17:25:00 |
29.93 | 0.81% | 0.24 | 29.92 | 29.95 | 308'266 | |
|
OMV I 13.08.2026 / 17:30:00 |
65.15 | 0.81% | 0.53 | 65.10 | 65.20 | 106'377 | |
|
Repsol Br 13.08.2026 / 17:30:00 |
26.39 | 0.61% | 0.16 | 26.37 | 26.40 | 577'660 | |
|
Saipem Rg 13.08.2026 / 17:30:00 |
4.544 | 3.13% | 0.14 | 4.543 | 4.546 | 6'169'435 | |
|
SBM Offshore Br 13.08.2026 / 17:30:00 |
35.15 | 0.95% | 0.33 | 35.14 | 35.18 | 218'309 | |
|
SBO I 13.08.2026 / 17:30:00 |
29.35 | 0.69% | 0.20 | 29.25 | 29.55 | 5'790 | |
|
Shell Rg 13.08.2026 / 17:30:00 |
32.83 | -1.15% | -0.38 | 32.83 | 32.84 | 910'056 | |
|
Snam N 13.08.2026 / 17:30:00 |
5.782 | 0.50% | 0.03 | 5.780 | 5.784 | 976'948 | |
|
Subsea 7 Rg 13.08.2026 / 16:20:00 |
340.30 | 1.52% | 5.10 | 339.40 | 340.40 | 364'331 | |
|
Tenaris Rg 13.08.2026 / 17:30:00 |
22.99 | -0.28% | -0.07 | 22.98 | 23.01 | 539'124 | |
|
TotalEnergies 13.08.2026 / 17:30:00 |
75.19 | -0.52% | -0.40 | 75.18 | 75.19 | 1'025'608 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 13.08.2026 / 17:30:00 |
4.544 | 82.07% | 75.54% | 5.34% | 7.52% | 5.04% | 99.47% | 196.20% |
|
CMB.TECH 13.08.2026 / 17:30:00 |
14.740 | 76.98% | 44.96% | 3.88% | 6.81% | -2.51% | 98.92% | -11.01% |
|
Subsea 7 Rg 13.08.2026 / 16:20:00 |
340.30 | 65.78% | 86.53% | 2.41% | 6.21% | 6.61% | 71.31% | 142.72% |
|
Repsol Br 13.08.2026 / 17:30:00 |
26.39 | 64.63% | 124.24% | 3.63% | 9.37% | 15.27% | 98.38% | 85.86% |
|
Equinor N 13.08.2026 / 16:20:00 |
377.00 | 63.19% | 46.49% | 1.77% | 9.02% | 2.78% | 50.92% | 16.48% |
|
Neste Rg 13.08.2026 / 17:25:00 |
29.93 | 52.88% | 145.88% | 6.02% | -4.80% | 5.82% | 103.71% | -9.55% |
|
Eni N 13.08.2026 / 17:30:00 |
23.67 | 47.82% | 82.69% | 1.52% | 11.53% | -0.66% | 58.35% | 70.48% |
|
Var Energi Rg 13.08.2026 / 16:20:00 |
47.68 | 47.25% | 38.26% | 3.10% | 9.71% | -1.40% | 39.78% | 57.06% |
|
SBM Offshore Br 13.08.2026 / 17:30:00 |
35.15 | 42.12% | 105.19% | 0.29% | 9.78% | -0.34% | 58.33% | 154.35% |
|
Galp Energia -B- 13.08.2026 / 17:30:00 |
20.52 | 41.94% | 28.48% | 3.17% | 8.86% | 3.90% | 27.43% | 66.16% |
|
Glencore Rg 13.08.2026 / 17:30:00 |
5.631 | 40.61% | 61.44% | -0.58% | 8.96% | -2.15% | 90.75% | 29.14% |
|
Tenaris Rg 13.08.2026 / 17:30:00 |
22.99 | 39.85% | 27.27% | 0.09% | -6.01% | -13.80% | 48.51% | 49.90% |
|
DCC Energy Rg 13.08.2026 / 17:30:00 |
63.60 | 37.98% | 23.64% | -0.27% | 1.11% | 3.67% | 34.69% | 43.73% |
|
TotalEnergies 13.08.2026 / 17:30:00 |
75.19 | 36.38% | 41.87% | 0.93% | 8.21% | -6.37% | 43.10% | 32.20% |
|
OMV I 13.08.2026 / 17:30:00 |
65.15 | 36.34% | 73.40% | 1.96% | 5.76% | 2.96% | 39.15% | 53.50% |
|
DOF Grp Rg 13.08.2026 / 16:20:00 |
130.20 | 35.61% | 52.91% | 4.54% | 6.37% | -4.12% | 38.25% | 0.00% |
|
Aker BP Rg 13.08.2026 / 16:20:00 |
338.40 | 33.73% | 55.07% | 2.42% | 5.62% | -5.24% | 39.72% | 20.23% |
|
EU Energy 13.08.2026 / 17:30:02 |
14'589.73 | 33.19% | 43.45% | 0.68% | 5.19% | -1.49% | 41.75% | 33.93% |
|
Hafnia Ltd Rg 13.08.2026 / 16:20:00 |
72.45 | 30.20% | 0.00% | 0.49% | 0.28% | -12.76% | 29.47% | 0.00% |
|
Harbour Ener Rg 13.08.2026 / 17:30:00 |
2.434 | 28.46% | -0.04% | -0.57% | 7.89% | -15.54% | 7.13% | -0.35% |
|
Enagas Br 13.08.2026 / 17:30:00 |
16.800 | 26.69% | 41.54% | -0.41% | 1.24% | -2.52% | 27.03% | 4.57% |
|
Kon.Vopak NV Br Rg 13.08.2026 / 17:29:55 |
46.98 | 24.09% | 10.07% | 0.60% | -0.25% | 1.71% | 13.20% | 40.91% |
|
BP Rg 13.08.2026 / 17:30:00 |
5.221 | 22.59% | 35.12% | 0.44% | 2.27% | -7.77% | 25.94% | 8.92% |
|
Shell Rg 13.08.2026 / 17:30:00 |
32.83 | 21.42% | 34.15% | -0.79% | 3.90% | 1.32% | 24.87% | 37.61% |
|
SBO I 13.08.2026 / 17:30:00 |
29.35 | 6.97% | -1.85% | 1.21% | -5.93% | -16.74% | -0.51% | -47.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.08.2026 / 16:20:00 |
338.40 | -1.66% |
346.50 09:02 |
336.70 16:09 |
373.80 04.05.26 |
251 08.01.26 |
226'348 |
|
BP Rg 13.08.2026 / 17:30:00 |
5.221 | -1.38% |
5.279 09:00 |
5.151 16:07 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'132'323 |
|
CMB.TECH 13.08.2026 / 17:30:00 |
14.740 | 2.50% |
14.860 16:08 |
14.460 10:24 |
15.380 21.05.26 |
8.03 05.01.26 |
55'413 |
|
DCC Energy Rg 13.08.2026 / 17:30:00 |
63.60 | -0.31% |
63.80 09:13 |
63.60 17:29 |
66.95 14.07.26 |
41.88 06.01.26 |
57'677 |
|
DOF Grp Rg 13.08.2026 / 16:20:00 |
130.20 | 1.01% |
130.60 15:48 |
129.00 09:47 |
143.80 18.05.26 |
95.6 02.01.26 |
76'778 |
|
Enagas Br 13.08.2026 / 17:30:00 |
16.800 | 0.63% |
16.915 15:43 |
16.660 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
235'139 |
|
Eni N 13.08.2026 / 17:30:00 |
23.67 | -0.90% |
24.01 09:00 |
23.41 16:10 |
25.01 07.04.26 |
15.662 08.01.26 |
1'742'644 |
|
Equinor N 13.08.2026 / 16:20:00 |
377.00 | -2.77% |
387.55 09:02 |
375.80 16:07 |
422.30 31.03.26 |
229.9 07.01.26 |
525'088 |
|
EU Energy 13.08.2026 / 17:30:02 |
14'589.73 | -0.91% |
14'733.64 09:00 |
14'451.09 16:11 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 13.08.2026 / 17:30:00 |
20.52 | -0.02% |
20.62 09:03 |
20.28 16:08 |
22.27 19.03.26 |
14.375 05.01.26 |
204'968 |
|
Glencore Rg 13.08.2026 / 17:30:00 |
5.631 | -1.59% |
5.664 15:43 |
5.560 11:38 |
6.214 03.06.26 |
4.083 08.01.26 |
4'600'045 |
|
Hafnia Ltd Rg 13.08.2026 / 16:20:00 |
72.45 | 2.40% |
72.70 16:06 |
70.95 09:41 |
86.50 06.05.26 |
51.7 05.01.26 |
142'662 |
|
Harbour Ener Rg 13.08.2026 / 17:30:00 |
2.434 | -3.87% |
2.498 09:08 |
2.402 16:09 |
3.206 19.03.26 |
1.821 08.01.26 |
1'116'092 |
|
Kon.Vopak NV Br Rg 13.08.2026 / 17:29:55 |
46.98 | 0.00% |
47.44 09:08 |
46.96 15:16 |
49.48 30.07.26 |
37.91 02.01.26 |
38'344 |
|
Neste Rg 13.08.2026 / 17:25:00 |
29.93 | 0.81% |
29.96 17:21 |
29.29 16:10 |
34.06 23.07.26 |
19.2375 20.01.26 |
308'266 |
|
OMV I 13.08.2026 / 17:30:00 |
65.15 | 0.81% |
65.15 17:28 |
64.40 09:48 |
65.45 11.08.26 |
46.9 08.01.26 |
106'377 |
|
Repsol Br 13.08.2026 / 17:30:00 |
26.39 | 0.61% |
26.39 17:29 |
25.83 16:11 |
26.76 30.07.26 |
15.325 20.01.26 |
577'660 |
|
Saipem Rg 13.08.2026 / 17:30:00 |
4.544 | 3.13% |
4.546 17:29 |
4.428 09:54 |
4.845 15.06.26 |
2.451 02.01.26 |
6'169'435 |
|
SBM Offshore Br 13.08.2026 / 17:30:00 |
35.15 | 0.95% |
35.20 09:26 |
34.67 13:18 |
37.40 13.04.26 |
24.3 07.01.26 |
218'309 |
|
SBO I 13.08.2026 / 17:30:00 |
29.35 | 0.69% |
29.35 17:09 |
29.05 11:44 |
37.90 14.04.26 |
27.65 02.01.26 |
5'790 |
|
Shell Rg 13.08.2026 / 17:30:00 |
32.83 | -1.15% |
33.23 09:00 |
32.54 16:07 |
35.92 31.03.26 |
25.5375 08.01.26 |
910'056 |
|
Snam N 13.08.2026 / 17:30:00 |
5.782 | 0.50% |
5.810 15:44 |
5.759 11:30 |
6.860 08.04.26 |
5.6 05.01.26 |
976'948 |
|
Subsea 7 Rg 13.08.2026 / 16:20:00 |
340.30 | 1.52% |
340.80 15:50 |
335.00 09:54 |
358.40 15.06.26 |
203.2 02.01.26 |
364'331 |
|
Tenaris Rg 13.08.2026 / 17:30:00 |
22.99 | -0.28% |
23.16 09:00 |
22.69 16:10 |
27.82 05.06.26 |
16.3375 02.01.26 |
539'124 |
|
TotalEnergies 13.08.2026 / 17:30:00 |
75.19 | -0.52% |
76.28 09:01 |
74.34 16:07 |
81.34 30.03.26 |
53 08.01.26 |
1'025'608 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% | |
|
Eurozone 50 17:30 / 13.08.26 |
673.67 | 0.19% | |
|
L&S Dax 21:14 / 13.08.26 |
26'385.00 | 0.10% | |
|
S&P 500 (ETF SPY) 21:00 / 13.08.26 |
777.75 | 0.68% | |
|
VSMI Vola-Index 17:20 / 13.08.26 |
13.651 | 0.97% | |
|
EUR/CHF 21:15 / 13.08.26 |
0.9385 | 0.11% | |
|
USD/CHF 21:15 / 13.08.26 |
0.8141 | 0.08% | |
|
Gold 1 Uz 21:14 / 13.08.26 |
4'347.51 | -1.39% | |
|
Rohöl Brent 21:15 / 13.08.26 |
87.05 | -1.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.08.26 |
14'475.13 | 0.18% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lonza N 17:31 / 13.08.26 |
572.80 | 1.17% | |
|
Richemont N 17:31 / 13.08.26 |
195.60 | 0.98% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Geberit N 17:31 / 13.08.26 |
542.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.08.26 |
20'413.39 | 0.21% |
Top 5zur Gesamtübersicht
|
Komax N 17:31 / 13.08.26 |
73.60 | 21.45% | |
|
Pierer Mobility 17:33 / 13.08.26 |
32.95 | 14.61% | |
|
Gurit Hldg N 17:31 / 13.08.26 |
29.60 | 10.45% | |
|
Newron Pharma N 17:31 / 13.08.26 |
12.940 | 10.41% | |
|
Highlight I 17:10 / 13.08.26 |
5.500 | 8.91% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Idorsia N 17:32 / 13.08.26 |
6.290 | -6.54% | |
|
Curatis Holding N 17:31 / 13.08.26 |
18.550 | -4.38% | |
|
Villars N 15:19 / 13.08.26 |
580.00 | -4.13% | |
|
Xlife Sciences N 17:31 / 13.08.26 |
15.400 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.08.26 |
2'327.30 | 0.24% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 13.08.26 |
209.90 | 3.09% | |
|
Logitech N 17:32 / 13.08.26 |
84.30 | 2.63% | |
|
Nestlé N 17:31 / 13.08.26 |
81.07 | 2.54% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 13.08.26 |
37.65 | -1.31% | |
|
Sika N 17:32 / 13.08.26 |
191.15 | -1.01% | |
|
Partners N 17:31 / 13.08.26 |
724.00 | -0.93% | |
|
Roche PS 17:31 / 13.08.26 |
362.30 | -0.88% | |
|
Straumann N 17:31 / 13.08.26 |
102.05 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.08.26 |
3'209.03 | 0.21% |
Top 5zur Gesamtübersicht
|
Clariant N 17:35 / 13.08.26 |
10.690 | 2.49% | |
|
Lindt N 17:31 / 13.08.26 |
96'400.00 | 2.01% | |
|
Lindt PS 17:34 / 13.08.26 |
9'485.00 | 1.55% | |
|
Sandoz Group N 17:31 / 13.08.26 |
73.72 | 1.49% | |
|
Galderma Group N 17:31 / 13.08.26 |
178.55 | 1.45% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:39 / 13.08.26 |
36.80 | -13.98% | |
|
Belimo N 17:31 / 13.08.26 |
842.50 | -1.52% | |
|
Accelleron N 17:38 / 13.08.26 |
75.15 | -1.05% | |
|
Sunrise N 17:31 / 13.08.26 |
41.24 | -0.91% | |
|
Roche I 17:34 / 13.08.26 |
367.80 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | CPH Group AG | Kauf | 0.00 | 60.55 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |