Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.11.2026 / 16:20:00 |
352.20 | -2.98% | -10.80 | 352.00 | 352.20 | 337'918 | |
|
BP Rg 04.11.2026 / 17:30:00 |
5.733 | -2.66% | -0.16 | 5.733 | 5.735 | 9'151'500 | |
|
BW LPG Rg 04.11.2026 / 16:20:00 |
221.00 | -0.76% | -1.70 | 221.00 | 221.20 | 152'781 | |
|
DCC Energy Rg 04.11.2026 / 17:29:50 |
64.55 | 0.00% | 0.00 | 64.50 | 64.55 | 23'968 | |
|
DOF Grp Rg 04.11.2026 / 16:20:00 |
128.50 | -0.08% | -0.10 | 128.50 | 128.80 | 123'265 | |
|
Enagas Br 04.11.2026 / 17:30:00 |
17.690 | 0.57% | 0.10 | 17.680 | 17.690 | 178'383 | |
|
Eni N 04.11.2026 / 17:30:00 |
25.55 | -1.76% | -0.46 | 25.54 | 25.57 | 3'969'107 | |
|
Equinor N 04.11.2026 / 16:20:00 |
406.10 | -3.56% | -15.00 | 405.70 | 406.20 | 1'957'267 | |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 04.11.2026 / 17:30:00 |
19.815 | -1.47% | -0.30 | 19.500 | 19.815 | 942'768 | |
|
Glencore Rg 04.11.2026 / 17:30:00 |
5.023 | -0.44% | -0.02 | 5.020 | 5.024 | 7'700'786 | |
|
Hafnia Ltd Rg 04.11.2026 / 16:20:00 |
93.43 | -1.76% | -1.68 | 93.35 | 93.50 | 515'692 | |
|
Harbour Ener Rg 04.11.2026 / 17:30:00 |
2.804 | -3.04% | -0.09 | 2.800 | 2.808 | 2'587'718 | |
|
Kon.Vopak NV Br Rg 04.11.2026 / 17:30:00 |
54.13 | 1.93% | 1.03 | 54.05 | 54.15 | 89'624 | |
|
Neste Rg 04.11.2026 / 17:25:00 |
27.99 | 1.97% | 0.54 | 27.99 | 28.02 | 483'656 | |
|
OMV I 04.11.2026 / 17:30:00 |
71.90 | -1.13% | -0.83 | 71.90 | 72.00 | 127'978 | |
|
Repsol Br 04.11.2026 / 17:30:00 |
29.75 | -1.62% | -0.49 | 29.74 | 29.77 | 1'817'225 | |
|
Saipem Rg 04.11.2026 / 17:30:00 |
4.332 | -0.68% | -0.03 | 4.330 | 4.337 | 7'480'446 | |
|
SBM Offshore Br 04.11.2026 / 17:30:00 |
33.00 | -1.73% | -0.58 | 32.98 | 33.02 | 175'220 | |
|
SBO I 04.11.2026 / 17:30:00 |
28.65 | -0.17% | -0.05 | 28.55 | 28.95 | 1'380 | |
|
Seplat Ener Rg 04.11.2026 / 17:30:00 |
8.880 | -0.56% | -0.05 | 8.830 | 8.960 | 8'950 | |
|
Shell Rg 04.11.2026 / 17:30:00 |
38.01 | -1.71% | -0.66 | 38.00 | 38.02 | 1'863'491 | |
|
Snam N 04.11.2026 / 17:30:00 |
6.278 | 1.67% | 0.10 | 6.274 | 6.278 | 2'215'693 | |
|
Subsea 7 Rg 04.11.2026 / 16:20:00 |
321.40 | 2.16% | 6.80 | 311.40 | 324.00 | 464'101 | |
|
Tenaris Rg 04.11.2026 / 17:30:00 |
24.99 | -2.99% | -0.77 | 24.98 | 25.02 | 1'574'797 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 04.11.2026 / 17:30:00 |
8.880 | 218.93% | 362.69% | 8.78% | 15.54% | 46.47% | 218.57% | 607.61% |
|
Repsol Br 04.11.2026 / 17:30:00 |
29.75 | 89.83% | 158.57% | 3.88% | 3.66% | 13.44% | 85.62% | 118.34% |
|
Saipem Rg 04.11.2026 / 17:30:00 |
4.332 | 80.21% | 73.75% | -4.80% | -0.97% | -1.69% | 94.98% | 193.89% |
|
Equinor N 04.11.2026 / 16:20:00 |
406.10 | 77.23% | 59.09% | -8.55% | 0.35% | 4.73% | 63.95% | 13.94% |
|
Hafnia Ltd Rg 04.11.2026 / 16:20:00 |
93.43 | 75.01% | 0.00% | -6.85% | -4.86% | 32.05% | 50.20% | 0.00% |
|
BW LPG Rg 04.11.2026 / 16:20:00 |
221.00 | 69.10% | 0.00% | -7.22% | -11.24% | 5.54% | 62.98% | 0.00% |
|
Var Energi Rg 04.11.2026 / 16:20:00 |
52.90 | 63.46% | 53.48% | -9.36% | 2.88% | 8.39% | 55.54% | 50.08% |
|
Eni N 04.11.2026 / 17:30:00 |
25.55 | 60.97% | 98.94% | -4.99% | 5.61% | 6.98% | 59.84% | 69.34% |
|
Tenaris Rg 04.11.2026 / 17:30:00 |
24.99 | 56.26% | 42.20% | -8.02% | 0.16% | 8.39% | 43.00% | 57.86% |
|
Subsea 7 Rg 04.11.2026 / 16:20:00 |
321.40 | 55.59% | 75.07% | -1.77% | -0.43% | -4.12% | 75.82% | 113.22% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | 0.89% | 9.21% | 14.25% | 55.56% | 46.10% |
|
OMV I 04.11.2026 / 17:30:00 |
71.90 | 53.43% | 95.13% | -1.17% | -1.10% | 11.26% | 51.56% | 79.92% |
|
TotalEnergies 04.11.2026 / 17:30:00 |
81.69 | 49.10% | 55.10% | -2.49% | 8.57% | 8.08% | 51.97% | 32.57% |
|
Harbour Ener Rg 04.11.2026 / 17:30:00 |
2.804 | 46.73% | 14.17% | -8.49% | 3.70% | 10.74% | 21.60% | 16.57% |
|
Shell Rg 04.11.2026 / 17:30:00 |
38.01 | 41.36% | 56.18% | -3.92% | 4.27% | 14.44% | 32.51% | 45.95% |
|
Neste Rg 04.11.2026 / 17:25:00 |
27.99 | 41.35% | 127.33% | -5.18% | -12.90% | -5.73% | 63.64% | -14.57% |
|
Aker BP Rg 04.11.2026 / 16:20:00 |
352.20 | 41.08% | 63.59% | -8.15% | 3.27% | 2.35% | 36.62% | 15.75% |
|
Kon.Vopak NV Br Rg 04.11.2026 / 17:30:00 |
54.13 | 40.25% | 24.41% | -0.14% | 5.92% | 15.21% | 41.91% | 65.63% |
|
DCC Energy Rg 04.11.2026 / 17:29:50 |
64.55 | 39.60% | 25.10% | 0.12% | 0.19% | 1.18% | 32.27% | 38.73% |
|
Galp Energia -B- 04.11.2026 / 17:30:00 |
19.815 | 39.07% | 25.88% | -4.14% | -9.77% | -3.46% | 11.45% | 43.03% |
|
SBM Offshore Br 04.11.2026 / 17:30:00 |
33.00 | 37.06% | 97.88% | -6.25% | -5.39% | -5.23% | 48.78% | 177.29% |
|
BP Rg 04.11.2026 / 17:30:00 |
5.733 | 36.38% | 50.32% | -7.71% | 2.01% | 8.29% | 24.31% | 20.62% |
|
DOF Grp Rg 04.11.2026 / 16:20:00 |
128.50 | 35.30% | 52.55% | -4.39% | 1.18% | -0.31% | 36.77% | 0.00% |
|
Enagas Br 04.11.2026 / 17:30:00 |
17.690 | 33.49% | 49.13% | 0.08% | 8.39% | 5.96% | 26.13% | 8.48% |
|
Glencore Rg 04.11.2026 / 17:30:00 |
5.023 | 23.97% | 42.34% | -7.31% | -11.64% | -12.22% | 41.12% | 14.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.11.2026 / 16:20:00 |
352.20 | -2.98% |
365.60 09:01 |
349.60 15:34 |
394.85 27.10.26 |
251 08.01.26 |
337'918 |
|
BP Rg 04.11.2026 / 17:30:00 |
5.733 | -2.66% |
5.925 09:01 |
5.724 16:58 |
6.379 26.10.26 |
4.1335 08.01.26 |
9'151'500 |
|
BW LPG Rg 04.11.2026 / 16:20:00 |
221.00 | -0.76% |
226.00 09:48 |
218.40 15:32 |
255.00 12.10.26 |
126.7 05.01.26 |
152'781 |
|
DCC Energy Rg 04.11.2026 / 17:29:50 |
64.55 | 0.00% |
64.58 16:50 |
64.50 12:28 |
66.95 14.07.26 |
41.88 06.01.26 |
23'968 |
|
DOF Grp Rg 04.11.2026 / 16:20:00 |
128.50 | -0.08% |
130.90 09:51 |
127.45 15:57 |
143.80 18.05.26 |
95.6 02.01.26 |
123'265 |
|
Enagas Br 04.11.2026 / 17:30:00 |
17.690 | 0.57% |
17.745 13:42 |
17.530 09:20 |
17.940 26.06.26 |
13.16 02.01.26 |
178'383 |
|
Eni N 04.11.2026 / 17:30:00 |
25.55 | -1.76% |
26.24 09:20 |
25.43 16:58 |
27.76 23.10.26 |
15.662 08.01.26 |
3'969'107 |
|
Equinor N 04.11.2026 / 16:20:00 |
406.10 | -3.56% |
424.60 09:01 |
403.20 15:38 |
454.60 23.10.26 |
229.9 07.01.26 |
1'957'267 |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 04.11.2026 / 17:30:00 |
19.815 | -1.47% |
20.37 10:13 |
19.755 17:29 |
23.12 24.09.26 |
14.375 05.01.26 |
942'768 |
|
Glencore Rg 04.11.2026 / 17:30:00 |
5.023 | -0.44% |
5.179 13:01 |
5.023 17:29 |
6.338 09.09.26 |
4.083 08.01.26 |
7'700'786 |
|
Hafnia Ltd Rg 04.11.2026 / 16:20:00 |
93.43 | -1.76% |
97.45 09:00 |
92.25 15:33 |
106.00 12.10.26 |
51.7 05.01.26 |
515'692 |
|
Harbour Ener Rg 04.11.2026 / 17:30:00 |
2.804 | -3.04% |
2.912 09:10 |
2.794 17:24 |
3.206 19.03.26 |
1.821 08.01.26 |
2'587'718 |
|
Kon.Vopak NV Br Rg 04.11.2026 / 17:30:00 |
54.13 | 1.93% |
56.63 09:00 |
53.90 16:57 |
56.63 04.11.26 |
37.91 02.01.26 |
89'624 |
|
Neste Rg 04.11.2026 / 17:25:00 |
27.99 | 1.97% |
28.45 15:59 |
27.57 09:00 |
35.94 23.09.26 |
19.2375 20.01.26 |
483'656 |
|
OMV I 04.11.2026 / 17:30:00 |
71.90 | -1.13% |
73.75 09:38 |
71.75 16:58 |
75.85 30.10.26 |
46.9 08.01.26 |
127'978 |
|
Repsol Br 04.11.2026 / 17:30:00 |
29.75 | -1.62% |
31.02 09:48 |
29.44 17:00 |
31.64 24.09.26 |
15.325 20.01.26 |
1'817'225 |
|
Saipem Rg 04.11.2026 / 17:30:00 |
4.332 | -0.68% |
4.446 16:18 |
4.271 15:38 |
4.845 15.06.26 |
2.451 02.01.26 |
7'480'446 |
|
SBM Offshore Br 04.11.2026 / 17:30:00 |
33.00 | -1.73% |
33.92 09:22 |
32.96 16:58 |
37.41 28.09.26 |
24.3 07.01.26 |
175'220 |
|
SBO I 04.11.2026 / 17:30:00 |
28.65 | -0.17% |
29.23 12:19 |
28.60 10:31 |
37.90 14.04.26 |
27.65 02.01.26 |
1'380 |
|
Seplat Ener Rg 04.11.2026 / 17:30:00 |
8.880 | -0.56% |
9.030 15:19 |
8.840 16:46 |
9.030 04.11.26 |
2.7 12.01.26 |
8'950 |
|
Shell Rg 04.11.2026 / 17:30:00 |
38.01 | -1.71% |
38.81 09:51 |
37.98 16:58 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'863'491 |
|
Snam N 04.11.2026 / 17:30:00 |
6.278 | 1.67% |
6.298 14:59 |
6.169 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
2'215'693 |
|
Subsea 7 Rg 04.11.2026 / 16:20:00 |
321.40 | 2.16% |
325.60 16:18 |
309.40 10:35 |
358.40 15.06.26 |
203.2 02.01.26 |
464'101 |
|
Tenaris Rg 04.11.2026 / 17:30:00 |
24.99 | -2.99% |
26.17 09:50 |
24.86 16:58 |
27.82 05.06.26 |
16.3375 02.01.26 |
1'574'797 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 20:55 / 04.11.26 |
26'607.00 | 2.95% | |
|
S&P 500 (ETF SPY) 20:40 / 04.11.26 |
767.96 | 1.80% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 20:55 / 04.11.26 |
0.9173 | -0.13% | |
|
USD/CHF 20:55 / 04.11.26 |
0.8175 | -0.40% | |
|
Gold 1 Uz 20:54 / 04.11.26 |
4'058.33 | 3.26% | |
|
Rohöl Brent 20:55 / 04.11.26 |
94.90 | -9.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:35 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:34 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:38 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.11.26 |
21'157.72 | 1.73% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:35 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:38 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:39 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:36 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:36 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |