Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.10.2026 / 15:37:20 |
390.10 | 0.33% | 1.30 | 389.90 | 390.20 | 323'437 | |
|
BP Rg 30.10.2026 / 15:37:26 |
6.260 | 0.26% | 0.02 | 6.258 | 6.261 | 3'071'503 | |
|
BW LPG Rg 30.10.2026 / 15:36:32 |
230.40 | -2.37% | -5.60 | 230.20 | 230.60 | 121'237 | |
|
DCC Energy Rg 30.10.2026 / 15:35:49 |
64.50 | 0.00% | 0.00 | 64.45 | 64.50 | 4'743 | |
|
DOF Grp Rg 30.10.2026 / 15:37:15 |
132.50 | -1.05% | -1.40 | 132.40 | 132.50 | 99'889 | |
|
Enagas Br 30.10.2026 / 15:36:01 |
17.660 | 0.23% | 0.04 | 17.640 | 17.660 | 106'942 | |
|
Eni N 30.10.2026 / 15:37:19 |
27.30 | 1.89% | 0.51 | 27.30 | 27.31 | 1'692'488 | |
|
Equinor N 30.10.2026 / 15:37:25 |
448.10 | 2.60% | 11.35 | 448.10 | 448.30 | 1'228'312 | |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 30.10.2026 / 15:37:12 |
20.88 | 0.63% | 0.13 | 20.87 | 20.88 | 479'119 | |
|
Glencore Rg 30.10.2026 / 15:37:25 |
5.194 | -3.03% | -0.16 | 5.194 | 5.195 | 5'479'623 | |
|
Hafnia Ltd Rg 30.10.2026 / 15:37:05 |
100.70 | -0.49% | -0.50 | 100.60 | 100.80 | 278'271 | |
|
Harbour Ener Rg 30.10.2026 / 15:37:27 |
3.089 | 0.74% | 0.02 | 3.086 | 3.090 | 899'267 | |
|
Kon.Vopak NV Br Rg 30.10.2026 / 15:32:06 |
54.30 | 0.23% | 0.13 | 54.25 | 54.35 | 43'936 | |
|
Neste Rg 30.10.2026 / 15:37:25 |
28.23 | 0.04% | 0.01 | 28.20 | 28.28 | 509'693 | |
|
OMV I 30.10.2026 / 15:37:18 |
75.35 | 2.24% | 1.65 | 75.25 | 75.35 | 155'158 | |
|
Repsol Br 30.10.2026 / 15:37:17 |
30.44 | 3.57% | 1.05 | 30.43 | 30.46 | 1'481'204 | |
|
Saipem Rg 30.10.2026 / 15:37:25 |
4.509 | -0.40% | -0.02 | 4.505 | 4.511 | 4'806'996 | |
|
SBM Offshore Br 30.10.2026 / 15:37:04 |
34.89 | -0.99% | -0.35 | 34.88 | 34.90 | 45'297 | |
|
SBO I 30.10.2026 / 14:34:56 |
28.95 | -1.86% | -0.55 | 28.95 | 29.30 | 2'021 | |
|
Seplat Ener Rg 30.10.2026 / 15:18:38 |
8.770 | 4.40% | 0.37 | 8.710 | 8.800 | 4'976 | |
|
Shell Rg 30.10.2026 / 15:37:23 |
40.50 | 0.60% | 0.24 | 40.50 | 40.51 | 997'409 | |
|
Snam N 30.10.2026 / 15:37:05 |
6.158 | 0.62% | 0.04 | 6.156 | 6.160 | 806'049 | |
|
Subsea 7 Rg 30.10.2026 / 15:36:56 |
322.40 | -1.65% | -5.40 | 322.20 | 322.60 | 429'804 | |
|
Tenaris Rg 30.10.2026 / 15:37:14 |
27.05 | -1.24% | -0.34 | 27.03 | 27.06 | 493'431 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 30.10.2026 / 15:18:38 |
8.770 | 200.00% | 335.23% | 5.79% | 9.63% | 47.64% | 196.28% | 559.34% |
|
Saipem Rg 30.10.2026 / 15:37:25 |
4.509 | 87.07% | 80.36% | 2.99% | 4.62% | 4.09% | 100.22% | 225.05% |
|
Hafnia Ltd Rg 30.10.2026 / 15:37:05 |
100.70 | 86.23% | 0.00% | 1.67% | 5.33% | 41.83% | 59.66% | 0.00% |
|
Repsol Br 30.10.2026 / 15:37:17 |
30.44 | 84.49% | 151.30% | 2.87% | 5.26% | 20.55% | 92.29% | 110.08% |
|
Equinor N 30.10.2026 / 15:37:25 |
448.10 | 83.82% | 65.00% | -1.32% | 11.61% | 20.51% | 85.17% | 16.84% |
|
BW LPG Rg 30.10.2026 / 15:36:32 |
230.40 | 79.20% | 0.00% | -2.78% | -4.08% | 12.39% | 70.98% | 0.00% |
|
Var Energi Rg 30.10.2026 / 15:37:04 |
58.96 | 73.96% | 63.34% | 0.08% | 16.20% | 27.40% | 73.13% | 56.90% |
|
Tenaris Rg 30.10.2026 / 15:37:14 |
27.05 | 66.15% | 51.20% | 4.28% | 9.34% | 16.65% | 55.59% | 85.01% |
|
Eni N 30.10.2026 / 15:37:19 |
27.30 | 65.82% | 104.93% | -1.57% | 12.62% | 17.47% | 71.85% | 72.26% |
|
Subsea 7 Rg 30.10.2026 / 15:36:56 |
322.40 | 62.12% | 82.42% | 1.96% | 1.13% | -2.27% | 74.65% | 128.91% |
|
Harbour Ener Rg 30.10.2026 / 15:37:27 |
3.089 | 55.56% | 21.04% | 2.86% | 14.48% | 25.15% | 37.40% | 20.99% |
|
OMV I 30.10.2026 / 15:37:18 |
75.35 | 55.49% | 97.75% | 0.87% | 7.03% | 19.75% | 58.83% | 83.79% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | -0.42% | 10.77% | 16.89% | 53.99% | 43.23% |
|
TotalEnergies 30.10.2026 / 15:37:19 |
85.55 | 52.49% | 58.63% | 2.17% | 15.23% | 15.38% | 58.84% | 32.88% |
|
Aker BP Rg 30.10.2026 / 15:37:20 |
390.10 | 51.11% | 75.21% | -0.26% | 15.01% | 18.07% | 48.47% | 25.42% |
|
Shell Rg 30.10.2026 / 15:37:23 |
40.50 | 47.16% | 62.58% | 0.42% | 12.58% | 23.57% | 42.39% | 49.23% |
|
Neste Rg 30.10.2026 / 15:37:25 |
28.23 | 45.29% | 133.66% | -9.71% | -9.62% | 0.41% | 57.90% | -13.24% |
|
BP Rg 30.10.2026 / 15:37:26 |
6.260 | 44.59% | 59.37% | -1.83% | 12.33% | 20.92% | 41.48% | 17.81% |
|
SBM Offshore Br 30.10.2026 / 15:37:04 |
34.89 | 43.84% | 107.66% | -0.09% | 0.49% | 7.22% | 55.48% | 202.49% |
|
Galp Energia -B- 30.10.2026 / 15:37:12 |
20.88 | 43.46% | 29.86% | -9.26% | -3.62% | 5.59% | 19.54% | 43.37% |
|
Kon.Vopak NV Br Rg 30.10.2026 / 15:32:06 |
54.30 | 43.09% | 26.93% | 0.09% | 12.42% | 16.82% | 37.75% | 69.77% |
|
DOF Grp Rg 30.10.2026 / 15:37:15 |
132.50 | 40.87% | 58.84% | 3.03% | 3.68% | 6.17% | 45.68% | 0.00% |
|
DCC Energy Rg 30.10.2026 / 15:35:49 |
64.50 | 39.49% | 25.00% | 0.12% | 0.23% | 1.34% | 28.49% | 45.40% |
|
Enagas Br 30.10.2026 / 15:36:01 |
17.660 | 33.71% | 49.39% | 0.89% | 6.23% | 4.99% | 27.74% | 10.75% |
|
Glencore Rg 30.10.2026 / 15:37:25 |
5.194 | 31.63% | 51.13% | -3.01% | -7.33% | -7.23% | 42.18% | 20.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.10.2026 / 15:37:20 |
390.10 | 0.33% |
392.10 14:37 |
383.80 10:20 |
394.85 27.10.26 |
251 08.01.26 |
323'437 |
|
BP Rg 30.10.2026 / 15:37:26 |
6.260 | 0.26% |
6.354 09:00 |
6.172 14:30 |
6.379 26.10.26 |
4.1335 08.01.26 |
3'071'503 |
|
BW LPG Rg 30.10.2026 / 15:36:32 |
230.40 | -2.37% |
238.20 09:02 |
230.20 15:36 |
255.00 12.10.26 |
126.7 05.01.26 |
121'237 |
|
DCC Energy Rg 30.10.2026 / 15:35:49 |
64.50 | 0.00% |
64.55 09:02 |
64.50 10:54 |
66.95 14.07.26 |
41.88 06.01.26 |
4'743 |
|
DOF Grp Rg 30.10.2026 / 15:37:15 |
132.50 | -1.05% |
133.90 09:00 |
131.50 13:17 |
143.80 18.05.26 |
95.6 02.01.26 |
99'889 |
|
Enagas Br 30.10.2026 / 15:36:01 |
17.660 | 0.23% |
17.730 14:37 |
17.620 09:30 |
17.940 26.06.26 |
13.16 02.01.26 |
106'942 |
|
Eni N 30.10.2026 / 15:37:19 |
27.30 | 1.89% |
27.41 15:11 |
27.01 10:31 |
27.76 23.10.26 |
15.662 08.01.26 |
1'692'488 |
|
Equinor N 30.10.2026 / 15:37:25 |
448.10 | 2.60% |
451.10 14:54 |
439.50 10:16 |
454.60 23.10.26 |
229.9 07.01.26 |
1'228'312 |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 30.10.2026 / 15:37:12 |
20.88 | 0.63% |
21.01 15:21 |
20.66 12:56 |
23.12 24.09.26 |
14.375 05.01.26 |
479'119 |
|
Glencore Rg 30.10.2026 / 15:37:25 |
5.194 | -3.03% |
5.295 10:32 |
5.178 15:26 |
6.338 09.09.26 |
4.083 08.01.26 |
5'479'623 |
|
Hafnia Ltd Rg 30.10.2026 / 15:37:05 |
100.70 | -0.49% |
103.40 09:02 |
100.20 15:13 |
106.00 12.10.26 |
51.7 05.01.26 |
278'271 |
|
Harbour Ener Rg 30.10.2026 / 15:37:27 |
3.089 | 0.74% |
3.110 09:08 |
3.062 12:57 |
3.206 19.03.26 |
1.821 08.01.26 |
899'267 |
|
Kon.Vopak NV Br Rg 30.10.2026 / 15:32:06 |
54.30 | 0.23% |
54.60 09:32 |
54.20 12:45 |
54.80 29.10.26 |
37.91 02.01.26 |
43'936 |
|
Neste Rg 30.10.2026 / 15:37:25 |
28.23 | 0.04% |
28.54 09:45 |
27.66 12:51 |
35.94 23.09.26 |
19.2375 20.01.26 |
509'693 |
|
OMV I 30.10.2026 / 15:37:18 |
75.35 | 2.24% |
75.60 09:50 |
74.25 09:03 |
75.60 30.10.26 |
46.9 08.01.26 |
155'158 |
|
Repsol Br 30.10.2026 / 15:37:17 |
30.44 | 3.57% |
30.61 14:59 |
29.52 09:00 |
31.64 24.09.26 |
15.325 20.01.26 |
1'481'204 |
|
Saipem Rg 30.10.2026 / 15:37:25 |
4.509 | -0.40% |
4.546 09:35 |
4.461 13:55 |
4.845 15.06.26 |
2.451 02.01.26 |
4'806'996 |
|
SBM Offshore Br 30.10.2026 / 15:37:04 |
34.89 | -0.99% |
35.60 09:00 |
34.52 14:00 |
37.41 28.09.26 |
24.3 07.01.26 |
45'297 |
|
SBO I 30.10.2026 / 14:34:56 |
28.95 | -1.86% |
29.10 11:03 |
28.70 10:35 |
37.90 14.04.26 |
27.65 02.01.26 |
2'021 |
|
Seplat Ener Rg 30.10.2026 / 15:18:38 |
8.770 | 4.40% |
8.790 15:00 |
8.510 13:39 |
8.900 24.09.26 |
2.7 12.01.26 |
4'976 |
|
Shell Rg 30.10.2026 / 15:37:23 |
40.50 | 0.60% |
40.75 09:47 |
40.29 13:05 |
41.10 29.10.26 |
25.5375 08.01.26 |
997'409 |
|
Snam N 30.10.2026 / 15:37:05 |
6.158 | 0.62% |
6.179 15:14 |
6.106 09:24 |
6.860 08.04.26 |
5.404 15.09.26 |
806'049 |
|
Subsea 7 Rg 30.10.2026 / 15:36:56 |
322.40 | -1.65% |
328.50 09:00 |
317.20 14:00 |
358.40 15.06.26 |
203.2 02.01.26 |
429'804 |
|
Tenaris Rg 30.10.2026 / 15:37:14 |
27.05 | -1.24% |
27.47 09:00 |
26.76 13:56 |
27.82 05.06.26 |
16.3375 02.01.26 |
493'431 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:37 / 30.10.26 |
14'789.69 | 0.22% | |
|
Eurozone 50 15:52 / 30.10.26 |
626.04 | -1.13% | |
|
L&S Dax 15:52 / 30.10.26 |
25'883.00 | -0.71% | |
|
S&P 500 (ETF SPY) 15:37 / 30.10.26 |
758.45 | -1.42% | |
|
VSMI Vola-Index 15:37 / 30.10.26 |
16.650 | 4.96% | |
|
EUR/CHF 15:52 / 30.10.26 |
0.9200 | -0.05% | |
|
USD/CHF 15:52 / 30.10.26 |
0.8250 | 0.31% | |
|
Gold 1 Uz 15:52 / 30.10.26 |
3'915.39 | -2.72% | |
|
Rohöl Brent 15:52 / 30.10.26 |
113.51 | 1.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:37 / 30.10.26 |
14'789.69 | 0.22% |
Top 5zur Gesamtübersicht
|
Nestlé N 15:37 / 30.10.26 |
84.31 | 1.81% | |
|
Givaudan N 15:36 / 30.10.26 |
3'984.00 | 1.74% | |
|
Swiss Re N 15:36 / 30.10.26 |
153.40 | 1.69% | |
|
Galderma Group N 15:37 / 30.10.26 |
192.25 | 1.34% | |
|
Novartis N 15:37 / 30.10.26 |
133.68 | 1.04% |
Flop 5zur Gesamtübersicht
|
Logitech N 15:37 / 30.10.26 |
78.70 | -3.62% | |
|
ABB N 15:37 / 30.10.26 |
71.10 | -2.76% | |
|
Holcim N 15:36 / 30.10.26 |
68.78 | -1.52% | |
|
UBS N 15:37 / 30.10.26 |
39.17 | -1.36% | |
|
Sandoz Group N 15:37 / 30.10.26 |
82.98 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:36 / 30.10.26 |
20'819.07 | 0.12% |
Top 5zur Gesamtübersicht
|
Landis+Gyr N 15:36 / 30.10.26 |
58.30 | 8.57% | |
|
Temenos N 15:36 / 30.10.26 |
78.05 | 3.10% | |
|
Barry Callebaut N 15:33 / 30.10.26 |
1'182.00 | 3.05% | |
|
Addex N 15:18 / 30.10.26 |
0.0212 | 2.91% | |
|
SMGH N 15:33 / 30.10.26 |
29.95 | 2.57% |
Flop 5zur Gesamtübersicht
|
Highlight I 15:27 / 30.10.26 |
4.620 | -7.60% | |
|
Comet N 15:36 / 30.10.26 |
342.60 | -7.46% | |
|
Relief Therapeutics N 14:56 / 30.10.26 |
0.1502 | -7.17% | |
|
WISeQey Rg 15:25 / 30.10.26 |
6.940 | -7.11% | |
|
ams-OSRAM I 15:37 / 30.10.26 |
18.580 | -6.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:37 / 30.10.26 |
2'370.19 | 0.12% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:36 / 30.10.26 |
8'420.00 | 2.18% | |
|
Nestlé N 15:37 / 30.10.26 |
84.32 | 1.82% | |
|
Givaudan N 15:36 / 30.10.26 |
3'984.00 | 1.74% | |
|
Swiss Re N 15:36 / 30.10.26 |
153.40 | 1.69% | |
|
Straumann N 15:37 / 30.10.26 |
97.92 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 15:37 / 30.10.26 |
569.80 | -4.81% | |
|
Logitech N 15:37 / 30.10.26 |
78.70 | -3.62% | |
|
ABB N 15:37 / 30.10.26 |
71.10 | -2.76% | |
|
Holcim N 15:36 / 30.10.26 |
68.78 | -1.52% | |
|
UBS N 15:37 / 30.10.26 |
39.17 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:37 / 30.10.26 |
3'200.63 | 0.02% |
Top 5zur Gesamtübersicht
|
Temenos N 15:36 / 30.10.26 |
78.05 | 3.10% | |
|
Barry Callebaut N 15:33 / 30.10.26 |
1'182.00 | 3.05% | |
|
Lindt PS 15:36 / 30.10.26 |
8'420.00 | 2.18% | |
|
Lindt N 15:06 / 30.10.26 |
86'700.00 | 2.00% | |
|
Straumann N 15:37 / 30.10.26 |
97.92 | 1.53% |
Flop 5zur Gesamtübersicht
|
Accelleron N 15:33 / 30.10.26 |
63.60 | -4.93% | |
|
VAT N 15:37 / 30.10.26 |
569.80 | -4.81% | |
|
Belimo N 15:37 / 30.10.26 |
779.50 | -2.81% | |
|
Swissquote Grp Rg 15:35 / 30.10.26 |
34.56 | -2.65% | |
|
Julius Bär N 15:34 / 30.10.26 |
68.78 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |