Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 27.03.2026 - 17:30:01
- 14'949.01
- 0.10%
- 14.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.03.2026 / 16:20:00 |
355.35 | 2.21% | 7.70 | 354.60 | 354.60 | 812'670 | |
|
BP Rg 27.03.2026 / 17:30:00 |
5.831 | 0.21% | 0.01 | 5.828 | 5.833 | 7'415'059 | |
|
CMB.TECH 27.03.2026 / 17:30:00 |
11.010 | -1.34% | -0.15 | 10.980 | 11.060 | 96'616 | |
|
DCC Rg 27.03.2026 / 17:30:00 |
46.01 | -0.93% | -0.43 | 45.96 | 46.06 | 33'419 | |
|
Enagas Br 27.03.2026 / 17:30:00 |
17.078 | 16.61% | 2.43 | 17.140 | 17.095 | 3'534'809 | |
|
Eni N 27.03.2026 / 17:30:00 |
23.81 | 0.82% | 0.19 | 23.93 | 23.93 | 3'634'679 | |
|
Equinor N 27.03.2026 / 16:20:00 |
400.75 | 1.00% | 3.95 | 401.70 | 401.70 | 2'603'076 | |
|
EU Energy 27.03.2026 / 17:30:01 |
14'949.01 | 0.10% | 14.98 | 0 | |||
|
Galp Energia -B- 27.03.2026 / 17:30:00 |
20.55 | -2.19% | -0.46 | 20.47 | 20.62 | 1'625'181 | |
|
Glencore Rg 27.03.2026 / 17:30:00 |
5.393 | 1.83% | 0.10 | 5.392 | 5.399 | 7'168'267 | |
|
Hafnia Ltd Rg 27.03.2026 / 16:20:00 |
73.72 | -0.59% | -0.44 | 73.44 | 73.44 | 540'732 | |
|
Harbour Ener Rg 27.03.2026 / 17:30:00 |
2.924 | -2.53% | -0.08 | 2.914 | 2.924 | 5'972'949 | |
|
Kon.Vopak NV Br Rg 27.03.2026 / 17:30:00 |
46.59 | 0.76% | 0.35 | 46.52 | 46.62 | 123'016 | |
|
Neste Rg 27.03.2026 / 17:25:00 |
26.93 | -5.48% | -1.56 | 26.93 | 26.93 | 948'110 | |
|
OMV I 27.03.2026 / 17:30:00 |
61.85 | 0.16% | 0.10 | 61.25 | 61.25 | 176'808 | |
|
Repsol Br 27.03.2026 / 17:30:00 |
24.09 | 0.08% | 0.02 | 24.07 | 24.07 | 1'758'942 | |
|
Saipem Rg 27.03.2026 / 17:30:00 |
3.707 | -3.01% | -0.12 | 3.715 | 3.715 | 17'523'214 | |
|
SBM Offshore Br 27.03.2026 / 17:30:00 |
34.74 | -2.09% | -0.74 | 34.72 | 34.76 | 203'727 | |
|
Shell Rg 27.03.2026 / 17:30:00 |
34.79 | 0.32% | 0.11 | 34.77 | 34.80 | 1'901'746 | |
|
Snam N 27.03.2026 / 17:30:00 |
6.386 | 0.68% | 0.04 | 6.382 | 6.382 | 2'543'921 | |
|
Subsea 7 Rg 27.03.2026 / 16:20:00 |
282.20 | 0.86% | 2.40 | 281.40 | 283.00 | 348'969 | |
|
Tenaris Rg 27.03.2026 / 17:30:00 |
25.52 | 0.71% | 0.18 | 25.41 | 25.41 | 907'696 | |
|
TotalEnergies 27.03.2026 / 17:30:00 |
78.61 | -0.35% | -0.28 | 78.49 | 78.49 | 2'433'074 | |
|
Var Energi Rg 27.03.2026 / 16:20:00 |
48.91 | 2.74% | 1.31 | 48.68 | 49.85 | 5'093'066 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 27.03.2026 / 16:20:00 |
400.75 | 67.00% | 49.91% | 0.79% | 42.92% | 65.67% | 46.42% | 41.06% |
|
Saipem Rg 27.03.2026 / 17:30:00 |
3.707 | 57.93% | 52.27% | 8.89% | 3.81% | 48.76% | 71.07% | 209.80% |
|
Tenaris Rg 27.03.2026 / 17:30:00 |
25.52 | 53.69% | 39.86% | 4.70% | 10.69% | 54.54% | 40.73% | 97.54% |
|
Harbour Ener Rg 27.03.2026 / 17:30:00 |
2.924 | 52.21% | 18.44% | -3.05% | 16.45% | 46.79% | 40.17% | 22.85% |
|
Repsol Br 27.03.2026 / 17:30:00 |
24.09 | 51.07% | 105.77% | -1.01% | 27.18% | 46.66% | 93.92% | 74.51% |
|
Neste Rg 27.03.2026 / 17:25:00 |
26.93 | 46.70% | 135.94% | -8.97% | 27.15% | 34.28% | 208.26% | -34.81% |
|
Eni N 27.03.2026 / 17:30:00 |
23.81 | 46.14% | 80.61% | 1.06% | 21.01% | 45.03% | 66.43% | 95.62% |
|
Galp Energia -B- 27.03.2026 / 17:30:00 |
20.55 | 45.26% | 31.49% | -3.91% | 12.88% | 40.60% | 27.65% | 111.83% |
|
SBM Offshore Br 27.03.2026 / 17:30:00 |
34.74 | 44.82% | 109.07% | 5.15% | 7.82% | 40.65% | 70.96% | 177.08% |
|
Var Energi Rg 27.03.2026 / 16:20:00 |
48.91 | 43.63% | 34.86% | 1.82% | 38.28% | 46.44% | 47.76% | 92.81% |
|
TotalEnergies 27.03.2026 / 17:30:00 |
78.61 | 42.35% | 48.08% | 2.03% | 16.50% | 40.02% | 32.90% | 52.27% |
|
Subsea 7 Rg 27.03.2026 / 16:20:00 |
282.20 | 38.38% | 55.70% | 10.67% | 2.84% | 36.33% | 66.39% | 137.22% |
|
CMB.TECH 27.03.2026 / 17:30:00 |
11.010 | 37.35% | 12.50% | 2.32% | -11.35% | 36.26% | 26.26% | -28.23% |
|
Hafnia Ltd Rg 27.03.2026 / 16:20:00 |
73.72 | 36.47% | 0.00% | 8.57% | 4.42% | 40.39% | 0.00% | 0.00% |
|
EU Energy 27.03.2026 / 17:30:01 |
14'949.01 | 36.47% | 45.51% | 2.14% | 16.16% | 34.47% | 35.96% | 46.10% |
|
Aker BP Rg 27.03.2026 / 16:20:00 |
355.35 | 35.11% | 56.67% | 0.78% | 24.55% | 37.09% | 45.93% | 42.83% |
|
BP Rg 27.03.2026 / 17:30:00 |
5.831 | 34.75% | 48.52% | 3.33% | 21.82% | 33.13% | 34.03% | 19.81% |
|
OMV I 27.03.2026 / 17:30:00 |
61.85 | 30.27% | 65.68% | 8.22% | 13.07% | 27.89% | 30.76% | 53.76% |
|
Glencore Rg 27.03.2026 / 17:30:00 |
5.393 | 30.14% | 49.43% | 6.25% | 1.21% | 31.14% | 83.44% | 19.60% |
|
Shell Rg 27.03.2026 / 17:30:00 |
34.79 | 26.78% | 40.06% | 1.50% | 13.56% | 25.78% | 24.52% | 57.60% |
|
Kon.Vopak NV Br Rg 27.03.2026 / 17:30:00 |
46.59 | 22.13% | 8.34% | 0.98% | 0.69% | 22.16% | 15.49% | 48.40% |
|
Snam N 27.03.2026 / 17:30:00 |
6.386 | 12.27% | 48.10% | 1.27% | -3.39% | 12.91% | 33.91% | 33.71% |
|
Enagas Br 27.03.2026 / 17:30:00 |
17.078 | 11.14% | 24.16% | 15.62% | 11.51% | 27.97% | 28.02% | -14.56% |
|
DCC Rg 27.03.2026 / 17:30:00 |
46.01 | 0.43% | -10.00% | 2.75% | -11.35% | 1.03% | -11.65% | 8.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.03.2026 / 16:20:00 |
355.35 | 2.21% |
356.00 15:28 |
347.40 09:08 |
367.80 19.03.26 |
251 08.01.26 |
812'670 |
|
BP Rg 27.03.2026 / 17:30:00 |
5.831 | 0.21% |
5.832 17:29 |
5.738 11:55 |
5.835 19.03.26 |
4.1335 08.01.26 |
7'415'059 |
|
CMB.TECH 27.03.2026 / 17:30:00 |
11.010 | -1.34% |
11.150 16:16 |
10.930 14:30 |
13.060 02.03.26 |
8.03 05.01.26 |
96'616 |
|
DCC Rg 27.03.2026 / 17:30:00 |
46.01 | -0.93% |
46.56 09:01 |
45.90 17:01 |
52.85 17.02.26 |
41.88 06.01.26 |
33'419 |
|
Enagas Br 27.03.2026 / 17:30:00 |
17.078 | 16.61% |
17.160 14:38 |
15.600 09:02 |
17.160 27.03.26 |
13.16 02.01.26 |
3'534'809 |
|
Eni N 27.03.2026 / 17:30:00 |
23.81 | 0.82% |
23.81 17:29 |
23.21 12:22 |
24.02 19.03.26 |
15.662 08.01.26 |
3'634'679 |
|
Equinor N 27.03.2026 / 16:20:00 |
400.75 | 1.00% |
401.80 14:39 |
394.40 10:25 |
401.80 19.03.26 |
229.9 07.01.26 |
2'603'076 |
|
EU Energy 27.03.2026 / 17:30:01 |
14'949.01 | 0.10% |
14'950.87 16:52 |
14'725.80 12:06 |
15'003.23 19.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 27.03.2026 / 17:30:00 |
20.55 | -2.19% |
20.95 09:03 |
20.39 13:58 |
22.27 19.03.26 |
14.375 05.01.26 |
1'625'181 |
|
Glencore Rg 27.03.2026 / 17:30:00 |
5.393 | 1.83% |
5.420 16:33 |
5.188 12:07 |
5.465 02.03.26 |
4.083 08.01.26 |
7'168'267 |
|
Hafnia Ltd Rg 27.03.2026 / 16:20:00 |
73.72 | -0.59% |
74.80 09:47 |
71.88 14:30 |
77.44 02.03.26 |
51.7 05.01.26 |
540'732 |
|
Harbour Ener Rg 27.03.2026 / 17:30:00 |
2.924 | -2.53% |
2.932 15:39 |
2.734 09:05 |
3.206 19.03.26 |
1.821 08.01.26 |
5'972'949 |
|
Kon.Vopak NV Br Rg 27.03.2026 / 17:30:00 |
46.59 | 0.76% |
46.72 16:36 |
45.88 12:01 |
48.62 20.03.26 |
37.91 02.01.26 |
123'016 |
|
Neste Rg 27.03.2026 / 17:25:00 |
26.93 | -5.48% |
29.16 09:00 |
26.89 17:24 |
30.39 19.03.26 |
19.2375 20.01.26 |
948'110 |
|
OMV I 27.03.2026 / 17:30:00 |
61.85 | 0.16% |
61.85 17:29 |
60.50 12:22 |
61.85 27.03.26 |
46.9 08.01.26 |
176'808 |
|
Repsol Br 27.03.2026 / 17:30:00 |
24.09 | 0.08% |
24.44 09:24 |
23.78 12:08 |
24.89 19.03.26 |
15.325 20.01.26 |
1'758'942 |
|
Saipem Rg 27.03.2026 / 17:30:00 |
3.707 | -3.01% |
3.815 09:02 |
3.677 12:09 |
3.824 26.03.26 |
2.451 02.01.26 |
17'523'214 |
|
SBM Offshore Br 27.03.2026 / 17:30:00 |
34.74 | -2.09% |
35.46 09:01 |
34.46 12:07 |
35.57 26.03.26 |
24.3 07.01.26 |
203'727 |
|
Shell Rg 27.03.2026 / 17:30:00 |
34.79 | 0.32% |
34.81 16:14 |
34.27 12:03 |
34.90 19.03.26 |
25.5375 08.01.26 |
1'901'746 |
|
Snam N 27.03.2026 / 17:30:00 |
6.386 | 0.68% |
6.410 09:02 |
6.306 12:08 |
6.661 27.02.26 |
5.6 05.01.26 |
2'543'921 |
|
Subsea 7 Rg 27.03.2026 / 16:20:00 |
282.20 | 0.86% |
283.80 09:02 |
276.80 12:08 |
283.80 27.03.26 |
203.2 02.01.26 |
348'969 |
|
Tenaris Rg 27.03.2026 / 17:30:00 |
25.52 | 0.71% |
25.56 16:28 |
24.97 12:08 |
25.56 27.03.26 |
16.3375 02.01.26 |
907'696 |
|
TotalEnergies 27.03.2026 / 17:30:00 |
78.61 | -0.35% |
78.75 16:49 |
77.39 10:44 |
79.44 19.03.26 |
53 08.01.26 |
2'433'074 |
|
Var Energi Rg 27.03.2026 / 16:20:00 |
48.91 | 2.74% |
49.21 14:40 |
47.45 10:01 |
50.28 19.03.26 |
31.42 07.01.26 |
5'093'066 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 22:08 / 27.03.26 |
22'107.00 | -2.34% | |
|
S&P 500 (ETF SPY) 21:15 / 27.03.26 |
634.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:10 / 27.03.26 |
0.9198 | 0.34% | |
|
USD/CHF 22:10 / 27.03.26 |
0.7990 | 0.57% | |
|
Gold 1 Uz 22:10 / 27.03.26 |
4'507.71 | 2.17% | |
|
Rohöl Brent 22:10 / 27.03.26 |
106.81 | 5.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |