Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 02.10.2026 - 11:26:21
- 15'288.31
- -0.02%
- -3.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.10.2026 / 11:10:28 |
340.75 | -0.13% | -0.45 | 340.60 | 340.70 | 132'241 | |
|
BP Rg 02.10.2026 / 11:10:51 |
5.567 | -0.13% | -0.01 | 5.568 | 5.569 | 1'376'894 | |
|
CMB.TECH 02.10.2026 / 11:02:31 |
17.540 | 0.86% | 0.15 | 17.520 | 17.560 | 11'284 | |
|
DCC Energy Rg 02.10.2026 / 11:02:03 |
64.38 | 0.08% | 0.05 | 64.35 | 64.40 | 58'608 | |
|
DOF Grp Rg 02.10.2026 / 11:09:54 |
127.85 | 1.39% | 1.75 | 127.70 | 128.00 | 54'537 | |
|
Enagas Br 02.10.2026 / 11:10:44 |
16.680 | 1.15% | 0.19 | 16.670 | 16.680 | 91'273 | |
|
Eni N 02.10.2026 / 11:11:01 |
24.11 | 0.02% | 0.01 | 24.10 | 24.11 | 439'343 | |
|
Equinor N 02.10.2026 / 11:11:15 |
399.90 | -0.42% | -1.70 | 399.90 | 400.00 | 361'930 | |
|
EU Energy 02.10.2026 / 11:26:23 |
15'288.32 | -0.02% | -3.02 | 0 | |||
|
Galp Energia -B- 02.10.2026 / 11:10:54 |
21.95 | -0.39% | -0.09 | 21.94 | 21.96 | 237'022 | |
|
Glencore Rg 02.10.2026 / 11:10:45 |
5.564 | 1.92% | 0.11 | 5.562 | 5.563 | 2'274'098 | |
|
Hafnia Ltd Rg 02.10.2026 / 11:11:18 |
95.25 | 0.32% | 0.30 | 95.25 | 95.40 | 221'917 | |
|
Harbour Ener Rg 02.10.2026 / 11:09:16 |
2.690 | -2.68% | -0.07 | 2.690 | 2.692 | 513'432 | |
|
Kon.Vopak NV Br Rg 02.10.2026 / 11:08:44 |
48.22 | 1.26% | 0.60 | 48.20 | 48.24 | 11'591 | |
|
Neste Rg 02.10.2026 / 11:10:58 |
32.41 | -2.38% | -0.79 | 32.40 | 32.46 | 88'690 | |
|
OMV I 02.10.2026 / 11:09:11 |
70.55 | -0.07% | -0.05 | 70.55 | 70.60 | 43'535 | |
|
Repsol Br 02.10.2026 / 11:11:04 |
29.41 | -1.90% | -0.57 | 29.41 | 29.42 | 702'263 | |
|
Saipem Rg 02.10.2026 / 11:10:43 |
4.252 | -1.51% | -0.07 | 4.250 | 4.253 | 940'019 | |
|
SBM Offshore Br 02.10.2026 / 11:10:43 |
34.44 | -0.81% | -0.28 | 34.42 | 34.46 | 48'866 | |
|
SBO I 02.10.2026 / 11:05:57 |
29.50 | 0.00% | 0.00 | 29.20 | 29.60 | 310 | |
|
Shell Rg 02.10.2026 / 11:10:48 |
35.95 | 0.16% | 0.06 | 35.94 | 35.95 | 307'697 | |
|
Snam N 02.10.2026 / 11:11:11 |
5.599 | 1.06% | 0.06 | 5.598 | 5.602 | 222'956 | |
|
Subsea 7 Rg 02.10.2026 / 11:10:50 |
317.60 | -0.94% | -3.00 | 317.20 | 317.60 | 39'541 | |
|
Tenaris Rg 02.10.2026 / 11:10:43 |
24.57 | 0.41% | 0.10 | 24.56 | 24.58 | 101'674 | |
|
TotalEnergies 02.10.2026 / 11:11:22 |
74.22 | -0.70% | -0.52 | 74.21 | 74.23 | 605'277 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 02.10.2026 / 11:02:31 |
17.540 | 114.03% | 75.30% | 4.16% | 4.65% | 30.31% | 121.46% | 13.22% |
|
Repsol Br 02.10.2026 / 11:11:04 |
29.41 | 88.20% | 156.35% | -4.73% | 6.27% | 27.45% | 95.55% | 92.06% |
|
Saipem Rg 02.10.2026 / 11:10:43 |
4.252 | 78.39% | 71.99% | -2.30% | -2.74% | -3.08% | 69.27% | 194.29% |
|
Hafnia Ltd Rg 02.10.2026 / 11:11:18 |
95.25 | 74.73% | 0.00% | 13.36% | 12.26% | 36.76% | 51.43% | 0.00% |
|
Neste Rg 02.10.2026 / 11:10:58 |
32.41 | 70.96% | 174.95% | -4.75% | 1.71% | 9.40% | 99.32% | 3.11% |
|
Equinor N 02.10.2026 / 11:11:15 |
399.90 | 69.02% | 51.72% | -1.06% | 1.81% | 21.11% | 61.71% | 14.37% |
|
Subsea 7 Rg 02.10.2026 / 11:10:50 |
317.60 | 58.56% | 78.41% | -1.49% | -2.99% | -5.02% | 51.96% | 117.14% |
|
Var Energi Rg 02.10.2026 / 11:10:28 |
50.98 | 55.14% | 45.67% | -0.47% | 1.80% | 21.29% | 49.37% | 64.65% |
|
Galp Energia -B- 02.10.2026 / 11:10:54 |
21.95 | 52.39% | 37.93% | -2.83% | 6.84% | 11.79% | 29.90% | 56.28% |
|
Eni N 02.10.2026 / 11:11:01 |
24.11 | 49.15% | 84.34% | -0.04% | 4.40% | 16.14% | 61.60% | 57.76% |
|
OMV I 02.10.2026 / 11:09:11 |
70.55 | 48.95% | 89.43% | -1.88% | 2.81% | 17.88% | 53.77% | 55.78% |
|
Tenaris Rg 02.10.2026 / 11:10:43 |
24.57 | 48.44% | 35.08% | 0.45% | 1.53% | 1.70% | 58.67% | 63.30% |
|
SBM Offshore Br 02.10.2026 / 11:10:43 |
34.44 | 41.71% | 104.60% | -4.57% | -2.21% | 9.26% | 60.34% | 179.32% |
|
Harbour Ener Rg 02.10.2026 / 11:09:16 |
2.690 | 40.23% | 9.12% | -0.37% | 3.46% | 23.96% | 30.90% | 6.72% |
|
EU Energy 02.10.2026 / 11:26:23 |
15'288.32 | 39.57% | 48.99% | -1.71% | 1.76% | 13.96% | 45.71% | 29.28% |
|
DCC Energy Rg 02.10.2026 / 11:02:03 |
64.38 | 39.11% | 24.66% | 0.04% | 1.66% | 2.34% | 30.53% | 39.02% |
|
TotalEnergies 02.10.2026 / 11:11:22 |
74.22 | 34.86% | 40.29% | -7.44% | -2.54% | 8.74% | 45.39% | 19.95% |
|
Glencore Rg 02.10.2026 / 11:10:45 |
5.564 | 34.14% | 54.02% | -0.32% | -7.62% | 9.36% | 60.39% | 15.98% |
|
DOF Grp Rg 02.10.2026 / 11:09:54 |
127.85 | 32.67% | 49.58% | -2.11% | -3.51% | 3.82% | 28.69% | 0.00% |
|
Aker BP Rg 02.10.2026 / 11:10:28 |
340.75 | 32.61% | 53.76% | -2.32% | -3.09% | 10.63% | 33.03% | 15.08% |
|
Shell Rg 02.10.2026 / 11:10:48 |
35.95 | 31.19% | 44.94% | -0.53% | 4.66% | 18.23% | 33.01% | 37.34% |
|
BP Rg 02.10.2026 / 11:10:51 |
5.567 | 29.07% | 42.27% | -0.45% | 3.40% | 15.74% | 31.14% | 4.58% |
|
Kon.Vopak NV Br Rg 02.10.2026 / 11:08:44 |
48.22 | 25.78% | 11.57% | 3.43% | 0.67% | 2.97% | 25.38% | 46.88% |
|
Enagas Br 02.10.2026 / 11:10:44 |
16.680 | 25.14% | 39.81% | 0.42% | 0.45% | -0.83% | 23.97% | 4.89% |
|
SBO I 02.10.2026 / 11:05:57 |
29.50 | 8.26% | -0.67% | -0.84% | -1.83% | -3.28% | 8.66% | -47.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.10.2026 / 11:10:28 |
340.75 | -0.13% |
343.10 09:01 |
337.00 10:08 |
374.90 16.09.26 |
251 08.01.26 |
132'241 |
|
BP Rg 02.10.2026 / 11:10:51 |
5.567 | -0.13% |
5.586 09:05 |
5.506 10:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'376'894 |
|
CMB.TECH 02.10.2026 / 11:02:31 |
17.540 | 0.86% |
17.600 09:00 |
17.420 09:51 |
18.160 17.09.26 |
8.03 05.01.26 |
11'284 |
|
DCC Energy Rg 02.10.2026 / 11:02:03 |
64.38 | 0.08% |
64.43 09:32 |
64.35 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
58'608 |
|
DOF Grp Rg 02.10.2026 / 11:09:54 |
127.85 | 1.39% |
128.60 10:30 |
125.85 09:19 |
143.80 18.05.26 |
95.6 02.01.26 |
54'537 |
|
Enagas Br 02.10.2026 / 11:10:44 |
16.680 | 1.15% |
16.700 10:49 |
16.480 09:01 |
17.940 26.06.26 |
13.16 02.01.26 |
91'273 |
|
Eni N 02.10.2026 / 11:11:01 |
24.11 | 0.02% |
24.16 09:05 |
23.84 10:09 |
25.01 07.04.26 |
15.662 08.01.26 |
439'343 |
|
Equinor N 02.10.2026 / 11:11:15 |
399.90 | -0.42% |
403.20 09:06 |
397.90 10:09 |
426.00 14.09.26 |
229.9 07.01.26 |
361'930 |
|
EU Energy 02.10.2026 / 11:26:23 |
15'288.32 | -0.02% |
15'323.00 09:05 |
15'159.95 10:08 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 02.10.2026 / 11:10:54 |
21.95 | -0.39% |
22.02 09:05 |
21.65 10:09 |
23.12 24.09.26 |
14.375 05.01.26 |
237'022 |
|
Glencore Rg 02.10.2026 / 11:10:45 |
5.564 | 1.92% |
5.602 10:40 |
5.461 09:01 |
6.338 09.09.26 |
4.083 08.01.26 |
2'274'098 |
|
Hafnia Ltd Rg 02.10.2026 / 11:11:18 |
95.25 | 0.32% |
96.58 09:05 |
95.05 10:45 |
97.15 30.09.26 |
51.7 05.01.26 |
221'917 |
|
Harbour Ener Rg 02.10.2026 / 11:09:16 |
2.690 | -2.68% |
2.762 09:01 |
2.662 10:08 |
3.206 19.03.26 |
1.821 08.01.26 |
513'432 |
|
Kon.Vopak NV Br Rg 02.10.2026 / 11:08:44 |
48.22 | 1.26% |
48.33 10:54 |
47.58 09:06 |
49.48 30.07.26 |
37.91 02.01.26 |
11'591 |
|
Neste Rg 02.10.2026 / 11:10:58 |
32.41 | -2.38% |
33.30 09:00 |
32.20 10:18 |
35.94 23.09.26 |
19.2375 20.01.26 |
88'690 |
|
OMV I 02.10.2026 / 11:09:11 |
70.55 | -0.07% |
70.80 09:54 |
70.05 10:09 |
73.20 28.09.26 |
46.9 08.01.26 |
43'535 |
|
Repsol Br 02.10.2026 / 11:11:04 |
29.41 | -1.90% |
29.91 09:00 |
29.00 10:08 |
31.64 24.09.26 |
15.325 20.01.26 |
702'263 |
|
Saipem Rg 02.10.2026 / 11:10:43 |
4.252 | -1.51% |
4.316 09:00 |
4.252 11:10 |
4.845 15.06.26 |
2.451 02.01.26 |
940'019 |
|
SBM Offshore Br 02.10.2026 / 11:10:43 |
34.44 | -0.81% |
34.66 09:00 |
34.38 09:16 |
37.41 28.09.26 |
24.3 07.01.26 |
48'866 |
|
SBO I 02.10.2026 / 11:05:57 |
29.50 | 0.00% |
29.60 10:05 |
29.38 09:04 |
37.90 14.04.26 |
27.65 02.01.26 |
310 |
|
Shell Rg 02.10.2026 / 11:10:48 |
35.95 | 0.16% |
35.98 11:08 |
35.66 10:08 |
36.82 28.09.26 |
25.5375 08.01.26 |
307'697 |
|
Snam N 02.10.2026 / 11:11:11 |
5.599 | 1.06% |
5.602 10:48 |
5.534 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
222'956 |
|
Subsea 7 Rg 02.10.2026 / 11:10:50 |
317.60 | -0.94% |
322.40 09:00 |
316.30 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
39'541 |
|
Tenaris Rg 02.10.2026 / 11:10:43 |
24.57 | 0.41% |
24.64 09:05 |
24.45 09:51 |
27.82 05.06.26 |
16.3375 02.01.26 |
101'674 |
|
TotalEnergies 02.10.2026 / 11:11:22 |
74.22 | -0.70% |
74.97 09:01 |
73.77 10:08 |
81.34 30.03.26 |
53 08.01.26 |
605'277 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:11 / 02.10.26 |
13'726.40 | 0.76% | |
|
Eurozone 50 11:26 / 02.10.26 |
641.10 | 0.85% | |
|
L&S Dax 11:26 / 02.10.26 |
25'221.00 | 0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 02.10.26 |
763.99 | 0.18% | |
|
VSMI Vola-Index 11:11 / 02.10.26 |
16.634 | -2.13% | |
|
EUR/CHF 11:26 / 02.10.26 |
0.9316 | -0.28% | |
|
USD/CHF 11:26 / 02.10.26 |
0.8282 | -0.36% | |
|
Gold 1 Uz 11:26 / 02.10.26 |
4'186.80 | 0.19% | |
|
Rohöl Brent 11:26 / 02.10.26 |
99.09 | -3.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:11 / 02.10.26 |
13'726.40 | 0.76% |
Top 5zur Gesamtübersicht
|
ABB N 11:10 / 02.10.26 |
81.66 | 2.56% | |
|
Sandoz Group N 11:11 / 02.10.26 |
69.76 | 1.96% | |
|
Sika N 11:11 / 02.10.26 |
182.65 | 1.95% | |
|
Amrize N 11:10 / 02.10.26 |
30.99 | 1.81% | |
|
Geberit N 11:10 / 02.10.26 |
539.40 | 1.62% |
Flop 5zur Gesamtübersicht
|
Givaudan N 11:10 / 02.10.26 |
3'334.00 | -0.18% | |
|
Logitech N 11:10 / 02.10.26 |
85.46 | 0.14% | |
|
Novartis N 11:11 / 02.10.26 |
118.40 | 0.29% | |
|
Partners N 11:09 / 02.10.26 |
597.80 | 0.40% | |
|
Swiss Life N 11:10 / 02.10.26 |
887.40 | 0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 02.10.26 |
19'460.60 | 0.67% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 11:07 / 02.10.26 |
22.46 | 4.47% | |
|
Feintool N 10:42 / 02.10.26 |
12.300 | 4.24% | |
|
Asmallworld N 09:01 / 02.10.26 |
0.7700 | 4.05% | |
|
BVZ N 10:00 / 02.10.26 |
1'530.00 | 3.38% | |
|
Sensirion N 11:10 / 02.10.26 |
91.40 | 3.04% |
Flop 5zur Gesamtübersicht
|
Addex N 10:26 / 02.10.26 |
0.0180 | -17.43% | |
|
Gurit Hldg N 11:04 / 02.10.26 |
50.40 | -12.20% | |
|
Curatis Holding N 11:11 / 02.10.26 |
16.200 | -8.73% | |
|
Relief Therapeutics N 11:02 / 02.10.26 |
0.1410 | -3.29% | |
|
IVF Hartmann N 11:06 / 02.10.26 |
126.00 | -2.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:11 / 02.10.26 |
2'216.81 | 0.89% |
Top 5zur Gesamtübersicht
|
Julius Bär N 11:11 / 02.10.26 |
73.18 | 2.75% | |
|
ABB N 11:10 / 02.10.26 |
81.66 | 2.56% | |
|
Sandoz Group N 11:11 / 02.10.26 |
69.76 | 1.96% | |
|
Sika N 11:11 / 02.10.26 |
182.65 | 1.95% | |
|
VAT N 11:10 / 02.10.26 |
692.80 | 1.82% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:11 / 02.10.26 |
248.60 | -0.64% | |
|
Givaudan N 11:10 / 02.10.26 |
3'334.00 | -0.18% | |
|
Helvetia Baloise N 11:10 / 02.10.26 |
204.40 | -0.10% | |
|
Logitech N 11:10 / 02.10.26 |
85.46 | 0.14% | |
|
Straumann N 11:11 / 02.10.26 |
91.68 | 0.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:11 / 02.10.26 |
3'054.28 | 0.54% |
Top 5zur Gesamtübersicht
|
Julius Bär N 11:11 / 02.10.26 |
73.18 | 2.75% | |
|
Belimo N 11:10 / 02.10.26 |
811.00 | 2.33% | |
|
Accelleron N 11:09 / 02.10.26 |
74.80 | 2.12% | |
|
VAT N 11:10 / 02.10.26 |
692.80 | 1.82% | |
|
Schindler N 11:11 / 02.10.26 |
255.00 | 1.80% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:10 / 02.10.26 |
35.84 | -2.61% | |
|
DSM Firmenich N 11:07 / 02.10.26 |
87.75 | -2.34% | |
|
Sonova N 11:11 / 02.10.26 |
248.60 | -0.64% | |
|
Helvetia Baloise N 11:10 / 02.10.26 |
204.40 | -0.10% | |
|
Adecco N 11:08 / 02.10.26 |
24.00 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |