Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 21.11.2025 - 17:30:01
- 10'903.77
- -1.28%
- -141.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.11.2025 / 16:20:00 |
250.70 | -2.98% | -7.70 | 250.80 | 250.80 | 0 | |
|
BP Rg 21.11.2025 / 17:30:00 |
4.535 | -1.27% | -0.06 | 4.537 | 4.540 | 0 | |
|
DCC Rg 21.11.2025 / 17:30:00 |
48.48 | -0.08% | -0.04 | 48.46 | 48.70 | 0 | |
|
Enagas Br 21.11.2025 / 17:30:00 |
14.078 | -0.05% | -0.01 | 14.065 | 14.105 | 0 | |
|
Eni N 21.11.2025 / 17:30:00 |
16.098 | -1.26% | -0.21 | 16.096 | 16.096 | 0 | |
|
Equinor N 21.11.2025 / 16:20:00 |
234.80 | -2.45% | -5.90 | 234.90 | 234.90 | 0 | |
|
EU Energy 21.11.2025 / 17:30:01 |
10'903.77 | -1.28% | -141.48 | 0 | |||
|
Galp Energia -B- 21.11.2025 / 17:30:00 |
17.450 | -3.32% | -0.60 | 17.495 | 17.495 | 0 | |
|
Glencore Rg 21.11.2025 / 17:30:00 |
3.350 | -4.10% | -0.14 | 3.344 | 3.363 | 0 | |
|
Hafnia Ltd Rg 21.11.2025 / 16:20:00 |
64.74 | -1.82% | -1.20 | 64.64 | 64.80 | 0 | |
|
Kon.Vopak NV Br Rg 21.11.2025 / 17:30:00 |
37.30 | 0.65% | 0.24 | 37.28 | 37.44 | 0 | |
|
Neste Rg 21.11.2025 / 17:25:00 |
16.815 | -3.28% | -0.57 | 16.725 | 16.725 | 0 | |
|
OMV I 21.11.2025 / 17:30:00 |
48.06 | -1.35% | -0.66 | 47.86 | 47.86 | 0 | |
|
Repsol Br 21.11.2025 / 17:30:00 |
15.685 | -4.48% | -0.74 | 15.700 | 15.700 | 0 | |
|
Saipem Rg 21.11.2025 / 17:30:00 |
2.266 | -1.39% | -0.03 | 2.261 | 2.261 | 0 | |
|
SBM Offshore Br 21.11.2025 / 17:30:00 |
24.02 | -1.56% | -0.38 | 24.02 | 24.10 | 0 | |
|
Shell Rg 21.11.2025 / 17:30:00 |
27.83 | -1.38% | -0.39 | 27.79 | 27.84 | 0 | |
|
Snam N 21.11.2025 / 17:30:00 |
5.730 | 0.35% | 0.02 | 5.722 | 5.722 | 0 | |
|
Subsea 7 Rg 21.11.2025 / 16:20:00 |
190.10 | -1.25% | -2.40 | 189.90 | 190.70 | 0 | |
|
Tenaris Rg 21.11.2025 / 17:30:00 |
17.215 | -1.52% | -0.27 | 17.175 | 17.175 | 0 | |
|
TotalEnergies 21.11.2025 / 17:30:00 |
56.02 | 0.41% | 0.23 | 55.97 | 55.97 | 0 | |
|
Var Energi Rg 21.11.2025 / 16:20:00 |
32.02 | -3.15% | -1.04 | 32.08 | 32.08 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 21.11.2025 / 17:25:00 |
16.815 | 43.98% | -46.03% | -7.81% | -7.89% | 6.58% | 17.88% | -61.57% |
|
SBM Offshore Br 21.11.2025 / 17:30:00 |
24.02 | 43.78% | 96.22% | -3.53% | 7.81% | 2.74% | 35.25% | 66.44% |
|
Repsol Br 21.11.2025 / 17:30:00 |
15.685 | 40.40% | 22.08% | -8.01% | 1.55% | 11.96% | 32.14% | 19.01% |
|
Snam N 21.11.2025 / 17:30:00 |
5.730 | 33.32% | 22.66% | 0.90% | 7.06% | 9.94% | 30.70% | 20.54% |
|
OMV I 21.11.2025 / 17:30:00 |
48.06 | 30.72% | 22.78% | -2.44% | 4.03% | 2.17% | 23.26% | 0.91% |
|
Eni N 21.11.2025 / 17:30:00 |
16.098 | 24.71% | 6.10% | -2.22% | 2.13% | 5.48% | 15.67% | 15.03% |
|
Enagas Br 21.11.2025 / 17:30:00 |
14.078 | 19.42% | -7.73% | -0.12% | -0.65% | 5.61% | 9.13% | -18.41% |
|
BP Rg 21.11.2025 / 17:30:00 |
4.535 | 17.24% | -1.33% | -1.58% | 4.37% | 4.64% | 15.31% | -3.66% |
|
Aker BP Rg 21.11.2025 / 16:20:00 |
250.70 | 16.45% | -12.73% | -4.48% | -5.47% | -0.83% | 8.65% | -23.28% |
|
Shell Rg 21.11.2025 / 17:30:00 |
27.83 | 13.97% | 9.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Galp Energia -B- 21.11.2025 / 17:30:00 |
17.450 | 12.99% | 35.51% | -5.01% | 3.38% | 5.10% | 9.64% | 60.37% |
|
Subsea 7 Rg 21.11.2025 / 16:20:00 |
190.10 | 7.12% | 29.67% | 0.90% | -1.58% | -9.13% | 2.81% | 83.60% |
|
EU Energy 21.11.2025 / 17:30:01 |
10'903.77 | 6.24% | -3.36% | -2.43% | 0.22% | 3.42% | 1.46% | -0.94% |
|
TotalEnergies 21.11.2025 / 17:30:00 |
56.02 | 4.72% | -9.43% | -0.37% | 4.20% | 4.72% | -1.74% | -2.80% |
|
Glencore Rg 21.11.2025 / 17:30:00 |
3.350 | -1.45% | -26.21% | -8.34% | -3.10% | 14.68% | -12.09% | -30.95% |
|
Tenaris Rg 21.11.2025 / 17:30:00 |
17.215 | -3.51% | 11.02% | -2.52% | 10.89% | 10.80% | -3.77% | 6.49% |
|
DCC Rg 21.11.2025 / 17:30:00 |
48.48 | -5.97% | -16.14% | -3.23% | -4.28% | 2.78% | -14.00% | 10.98% |
|
Var Energi Rg 21.11.2025 / 16:20:00 |
32.02 | -6.35% | 2.86% | -8.36% | -4.56% | -6.76% | -14.02% | -0.26% |
|
Saipem Rg 21.11.2025 / 17:30:00 |
2.266 | -8.45% | 56.24% | -1.48% | 0.18% | -5.78% | -5.58% | 122.03% |
|
Equinor N 21.11.2025 / 16:20:00 |
234.80 | -9.07% | -25.31% | -3.93% | -4.08% | -5.09% | -13.69% | -29.73% |
|
Kon.Vopak NV Br Rg 21.11.2025 / 17:30:00 |
37.30 | -13.17% | 21.95% | 0.16% | -6.89% | -9.86% | -17.61% | 41.45% |
|
Hafnia Ltd Rg 21.11.2025 / 16:20:00 |
64.74 | 0.00% | 0.00% | 0.51% | 4.05% | 4.79% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.11.2025 / 16:20:00 |
250.70 | -2.98% |
253.80 09:00 |
248.40 11:47 |
288.00 19.06.25 |
200.6 07.04.25 |
431'744 |
|
BP Rg 21.11.2025 / 17:30:00 |
4.535 | -1.27% |
4.540 14:59 |
4.486 11:15 |
4.762 11.11.25 |
3.294 09.04.25 |
6'695'672 |
|
DCC Rg 21.11.2025 / 17:30:00 |
48.48 | -0.08% |
48.64 12:29 |
48.10 09:16 |
56.20 31.01.25 |
44.54 23.05.25 |
39'253 |
|
Enagas Br 21.11.2025 / 17:30:00 |
14.078 | -0.05% |
14.145 09:02 |
13.993 09:15 |
14.480 24.06.25 |
11.61 13.01.25 |
370'176 |
|
Eni N 21.11.2025 / 17:30:00 |
16.098 | -1.26% |
16.141 16:56 |
15.954 11:21 |
16.606 17.11.25 |
11.018 09.04.25 |
4'683'370 |
|
Equinor N 21.11.2025 / 16:20:00 |
234.80 | -2.45% |
236.50 14:56 |
232.80 11:11 |
298.45 13.01.25 |
229.6 17.10.25 |
1'984'739 |
|
EU Energy 21.11.2025 / 17:30:01 |
10'903.77 | -1.28% |
11'045.25 09:00 |
10'780.83 11:15 |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 21.11.2025 / 17:30:00 |
17.450 | -3.32% |
17.820 09:00 |
17.375 16:04 |
18.500 17.11.25 |
12.245 09.04.25 |
3'273'704 |
|
Glencore Rg 21.11.2025 / 17:30:00 |
3.350 | -4.10% |
3.418 09:00 |
3.330 17:18 |
3.907 20.01.25 |
2.101 07.04.25 |
10'715'057 |
|
Hafnia Ltd Rg 21.11.2025 / 16:20:00 |
64.74 | -1.82% |
64.92 15:32 |
62.72 11:10 |
66.80 19.11.25 |
42.765 16.04.25 |
430'325 |
|
Kon.Vopak NV Br Rg 21.11.2025 / 17:30:00 |
37.30 | 0.65% |
37.58 14:45 |
36.58 09:01 |
45.49 19.02.25 |
35.08 25.04.25 |
69'713 |
|
Neste Rg 21.11.2025 / 17:25:00 |
16.815 | -3.28% |
17.053 09:59 |
16.550 11:27 |
20.22 29.10.25 |
6.79 09.04.25 |
609'811 |
|
OMV I 21.11.2025 / 17:30:00 |
48.06 | -1.35% |
48.46 10:21 |
47.70 13:14 |
49.64 14.11.25 |
37.62 05.02.25 |
149'487 |
|
Repsol Br 21.11.2025 / 17:30:00 |
15.685 | -4.48% |
15.985 09:00 |
15.480 11:13 |
17.150 17.11.25 |
9.414 09.04.25 |
3'225'816 |
|
Saipem Rg 21.11.2025 / 17:30:00 |
2.266 | -1.39% |
2.284 14:08 |
2.241 09:00 |
2.797 10.01.25 |
1.5945 07.04.25 |
5'754'861 |
|
SBM Offshore Br 21.11.2025 / 17:30:00 |
24.02 | -1.56% |
24.20 13:38 |
23.76 09:06 |
25.12 17.11.25 |
15.5 07.04.25 |
133'297 |
|
Shell Rg 21.11.2025 / 17:30:00 |
27.83 | -1.38% |
27.91 09:52 |
27.61 11:15 |
29.38 11.11.25 |
22.7 09.04.25 |
1'067'521 |
|
Snam N 21.11.2025 / 17:30:00 |
5.730 | 0.35% |
5.752 10:30 |
5.692 09:32 |
5.752 21.11.25 |
4.2175 21.01.25 |
3'315'347 |
|
Subsea 7 Rg 21.11.2025 / 16:20:00 |
190.10 | -1.25% |
190.60 14:07 |
187.30 09:17 |
215.20 29.09.25 |
130.95 07.04.25 |
366'633 |
|
Tenaris Rg 21.11.2025 / 17:30:00 |
17.215 | -1.52% |
17.355 13:50 |
17.000 09:01 |
19.435 11.02.25 |
13.695 11.04.25 |
1'186'745 |
|
TotalEnergies 21.11.2025 / 17:30:00 |
56.02 | 0.41% |
56.04 17:28 |
54.35 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
2'813'641 |
|
Var Energi Rg 21.11.2025 / 16:20:00 |
32.02 | -3.15% |
32.36 09:03 |
31.72 11:29 |
39.48 14.01.25 |
26.81 09.04.25 |
3'956'925 |