Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 13:35:22
- 17'133.74
- 2.05%
- 344.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.10.2026 / 13:19:50 |
388.70 | 1.37% | 5.25 | 388.60 | 389.00 | 213'608 | |
|
BP Rg 29.10.2026 / 13:20:13 |
6.360 | 2.38% | 0.15 | 6.359 | 6.362 | 3'283'654 | |
|
BW LPG Rg 29.10.2026 / 13:19:04 |
236.80 | -0.59% | -1.40 | 236.20 | 237.00 | 64'343 | |
|
DCC Energy Rg 29.10.2026 / 12:02:24 |
64.53 | 0.08% | 0.05 | 64.50 | 64.55 | 2'073 | |
|
DOF Grp Rg 29.10.2026 / 13:06:28 |
135.00 | 0.45% | 0.60 | 134.30 | 135.10 | 48'668 | |
|
Enagas Br 29.10.2026 / 13:19:04 |
17.660 | -0.08% | -0.02 | 17.650 | 17.670 | 137'629 | |
|
Eni N 29.10.2026 / 13:20:22 |
27.07 | 0.65% | 0.18 | 27.07 | 27.08 | 701'539 | |
|
Equinor N 29.10.2026 / 13:19:46 |
438.40 | -1.27% | -5.65 | 438.40 | 438.50 | 1'250'257 | |
|
EU Energy 29.10.2026 / 13:35:24 |
17'133.45 | 2.05% | 344.33 | 0 | |||
|
Galp Energia -B- 29.10.2026 / 13:20:01 |
20.99 | 1.52% | 0.32 | 20.98 | 20.99 | 217'150 | |
|
Glencore Rg 29.10.2026 / 13:20:23 |
5.330 | -1.64% | -0.09 | 5.327 | 5.331 | 3'566'167 | |
|
Hafnia Ltd Rg 29.10.2026 / 13:19:43 |
100.50 | 0.20% | 0.20 | 100.40 | 100.60 | 80'605 | |
|
Harbour Ener Rg 29.10.2026 / 13:19:27 |
3.088 | 0.78% | 0.02 | 3.086 | 3.090 | 589'053 | |
|
Kon.Vopak NV Br Rg 29.10.2026 / 13:18:51 |
54.60 | 0.74% | 0.40 | 54.60 | 54.70 | 15'950 | |
|
Neste Rg 29.10.2026 / 13:20:18 |
29.64 | 0.41% | 0.12 | 29.62 | 29.65 | 519'069 | |
|
OMV I 29.10.2026 / 13:19:48 |
74.25 | 2.06% | 1.50 | 74.15 | 74.30 | 79'695 | |
|
Repsol Br 29.10.2026 / 13:20:19 |
29.45 | 2.81% | 0.81 | 29.44 | 29.45 | 1'283'528 | |
|
Saipem Rg 29.10.2026 / 13:20:03 |
4.569 | 0.42% | 0.02 | 4.568 | 4.570 | 1'766'808 | |
|
SBM Offshore Br 29.10.2026 / 13:18:13 |
35.82 | 1.76% | 0.62 | 35.80 | 35.84 | 45'943 | |
|
SBO I 29.10.2026 / 13:11:01 |
29.48 | 2.25% | 0.65 | 29.20 | 29.75 | 5'602 | |
|
Seplat Ener Rg 29.10.2026 / 13:19:23 |
8.390 | 2.32% | 0.19 | 8.240 | 8.400 | 11'127 | |
|
Shell Rg 29.10.2026 / 13:20:24 |
40.93 | 3.46% | 1.37 | 40.93 | 40.94 | 677'998 | |
|
Snam N 29.10.2026 / 13:19:07 |
6.100 | -1.20% | -0.07 | 6.100 | 6.102 | 1'845'672 | |
|
Subsea 7 Rg 29.10.2026 / 13:18:11 |
328.20 | 0.31% | 1.00 | 328.00 | 328.40 | 81'734 | |
|
Tenaris Rg 29.10.2026 / 13:20:16 |
27.39 | 0.79% | 0.22 | 27.38 | 27.39 | 85'170 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 29.10.2026 / 13:19:23 |
8.390 | 192.86% | 324.87% | 4.22% | 5.01% | 43.17% | 175.99% | 543.64% |
|
Saipem Rg 29.10.2026 / 13:20:03 |
4.569 | 88.02% | 81.27% | 8.09% | 5.84% | 5.92% | 101.19% | 226.70% |
|
Equinor N 29.10.2026 / 13:19:46 |
438.40 | 86.89% | 67.76% | 1.39% | 9.16% | 18.34% | 80.41% | 18.79% |
|
Hafnia Ltd Rg 29.10.2026 / 13:19:43 |
100.50 | 84.58% | 0.00% | 3.55% | 5.85% | 39.39% | 57.03% | 0.00% |
|
BW LPG Rg 29.10.2026 / 13:19:04 |
236.80 | 80.87% | 0.00% | 2.60% | -2.79% | 14.51% | 74.89% | 0.00% |
|
Repsol Br 29.10.2026 / 13:20:19 |
29.45 | 79.79% | 144.89% | 3.57% | -1.78% | 15.65% | 85.13% | 104.72% |
|
Var Energi Rg 29.10.2026 / 13:20:24 |
58.50 | 76.07% | 65.33% | 2.20% | 13.77% | 26.50% | 72.52% | 58.80% |
|
Eni N 29.10.2026 / 13:20:22 |
27.07 | 66.45% | 105.71% | 3.28% | 12.32% | 16.11% | 70.53% | 72.92% |
|
Tenaris Rg 29.10.2026 / 13:20:16 |
27.39 | 64.82% | 49.99% | 10.36% | 11.91% | 19.22% | 58.25% | 83.52% |
|
Subsea 7 Rg 29.10.2026 / 13:18:11 |
328.20 | 61.82% | 82.08% | 5.73% | 2.37% | -1.23% | 77.41% | 128.49% |
|
EU Energy 29.10.2026 / 13:35:24 |
17'133.45 | 56.41% | 63.58% | 0.74% | 12.05% | 18.24% | 55.77% | 41.97% |
|
Harbour Ener Rg 29.10.2026 / 13:19:27 |
3.088 | 55.45% | 20.96% | 4.96% | 11.72% | 26.14% | 37.43% | 20.92% |
|
OMV I 29.10.2026 / 13:19:48 |
74.25 | 53.48% | 95.20% | 1.71% | 5.17% | 16.20% | 56.18% | 81.42% |
|
Neste Rg 29.10.2026 / 13:20:18 |
29.64 | 52.01% | 144.47% | -3.77% | -10.72% | 4.99% | 57.95% | -9.23% |
|
TotalEnergies 29.10.2026 / 13:20:20 |
85.44 | 51.17% | 57.26% | 6.56% | 14.32% | 14.69% | 59.85% | 31.73% |
|
Aker BP Rg 29.10.2026 / 13:19:50 |
388.70 | 49.03% | 72.80% | 1.58% | 13.92% | 17.65% | 48.30% | 23.69% |
|
Shell Rg 29.10.2026 / 13:20:24 |
40.93 | 44.62% | 59.77% | 5.16% | 14.05% | 23.67% | 41.82% | 46.65% |
|
BP Rg 29.10.2026 / 13:20:13 |
6.360 | 43.85% | 58.55% | 3.74% | 14.10% | 22.35% | 42.36% | 17.21% |
|
SBM Offshore Br 29.10.2026 / 13:18:13 |
35.82 | 43.67% | 107.42% | 5.91% | 3.17% | 2.20% | 56.21% | 202.15% |
|
Kon.Vopak NV Br Rg 29.10.2026 / 13:18:51 |
54.60 | 43.16% | 26.99% | 3.31% | 14.66% | 16.92% | 36.84% | 69.85% |
|
Galp Energia -B- 29.10.2026 / 13:20:01 |
20.99 | 42.95% | 29.39% | -5.66% | -4.77% | 5.51% | 21.48% | 42.85% |
|
DOF Grp Rg 29.10.2026 / 13:06:28 |
135.00 | 41.40% | 59.43% | 5.59% | 7.06% | 8.39% | 48.76% | 0.00% |
|
DCC Energy Rg 29.10.2026 / 12:02:24 |
64.53 | 39.44% | 24.95% | 0.19% | 0.31% | 1.18% | 28.79% | 45.34% |
|
Enagas Br 29.10.2026 / 13:19:04 |
17.660 | 34.13% | 49.85% | 1.32% | 7.10% | 4.68% | 25.52% | 11.09% |
|
Glencore Rg 29.10.2026 / 13:20:23 |
5.330 | 33.16% | 52.90% | -0.52% | -2.36% | -5.90% | 46.19% | 21.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.10.2026 / 13:19:50 |
388.70 | 1.37% |
389.70 13:06 |
379.50 09:11 |
394.85 27.10.26 |
251 08.01.26 |
213'608 |
|
BP Rg 29.10.2026 / 13:20:13 |
6.360 | 2.38% |
6.379 13:09 |
6.228 10:07 |
6.379 26.10.26 |
4.1335 08.01.26 |
3'283'654 |
|
BW LPG Rg 29.10.2026 / 13:19:04 |
236.80 | -0.59% |
237.00 09:02 |
233.00 10:20 |
255.00 12.10.26 |
126.7 05.01.26 |
64'343 |
|
DCC Energy Rg 29.10.2026 / 12:02:24 |
64.53 | 0.08% |
64.60 09:00 |
64.50 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
2'073 |
|
DOF Grp Rg 29.10.2026 / 13:06:28 |
135.00 | 0.45% |
135.20 11:40 |
134.05 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
48'668 |
|
Enagas Br 29.10.2026 / 13:19:04 |
17.660 | -0.08% |
17.750 09:20 |
17.570 11:07 |
17.940 26.06.26 |
13.16 02.01.26 |
137'629 |
|
Eni N 29.10.2026 / 13:20:22 |
27.07 | 0.65% |
27.08 13:08 |
26.59 10:07 |
27.76 23.10.26 |
15.662 08.01.26 |
701'539 |
|
Equinor N 29.10.2026 / 13:19:46 |
438.40 | -1.27% |
439.60 09:00 |
427.60 09:56 |
454.60 23.10.26 |
229.9 07.01.26 |
1'250'257 |
|
EU Energy 29.10.2026 / 13:35:24 |
17'133.45 | 2.05% |
17'137.73 13:34 |
16'788.53 09:00 |
17'137.73 29.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 29.10.2026 / 13:20:01 |
20.99 | 1.52% |
21.02 13:14 |
20.51 10:07 |
23.12 24.09.26 |
14.375 05.01.26 |
217'150 |
|
Glencore Rg 29.10.2026 / 13:20:23 |
5.330 | -1.64% |
5.492 09:00 |
5.286 10:40 |
6.338 09.09.26 |
4.083 08.01.26 |
3'566'167 |
|
Hafnia Ltd Rg 29.10.2026 / 13:19:43 |
100.50 | 0.20% |
100.85 11:42 |
99.00 09:22 |
106.00 12.10.26 |
51.7 05.01.26 |
80'605 |
|
Harbour Ener Rg 29.10.2026 / 13:19:27 |
3.088 | 0.78% |
3.098 11:38 |
3.020 09:11 |
3.206 19.03.26 |
1.821 08.01.26 |
589'053 |
|
Kon.Vopak NV Br Rg 29.10.2026 / 13:18:51 |
54.60 | 0.74% |
54.65 13:15 |
54.10 09:02 |
54.65 29.10.26 |
37.91 02.01.26 |
15'950 |
|
Neste Rg 29.10.2026 / 13:20:18 |
29.64 | 0.41% |
31.18 09:03 |
29.00 10:07 |
35.94 23.09.26 |
19.2375 20.01.26 |
519'069 |
|
OMV I 29.10.2026 / 13:19:48 |
74.25 | 2.06% |
74.63 11:11 |
72.40 09:03 |
75.00 20.10.26 |
46.9 08.01.26 |
79'695 |
|
Repsol Br 29.10.2026 / 13:20:19 |
29.45 | 2.81% |
29.54 11:11 |
28.36 09:01 |
31.64 24.09.26 |
15.325 20.01.26 |
1'283'528 |
|
Saipem Rg 29.10.2026 / 13:20:03 |
4.569 | 0.42% |
4.587 10:51 |
4.524 09:08 |
4.845 15.06.26 |
2.451 02.01.26 |
1'766'808 |
|
SBM Offshore Br 29.10.2026 / 13:18:13 |
35.82 | 1.76% |
35.88 13:07 |
34.96 09:00 |
37.41 28.09.26 |
24.3 07.01.26 |
45'943 |
|
SBO I 29.10.2026 / 13:11:01 |
29.48 | 2.25% |
29.85 12:16 |
28.80 09:48 |
37.90 14.04.26 |
27.65 02.01.26 |
5'602 |
|
Seplat Ener Rg 29.10.2026 / 13:19:23 |
8.390 | 2.32% |
8.460 11:15 |
8.210 10:22 |
8.900 24.09.26 |
2.7 12.01.26 |
11'127 |
|
Shell Rg 29.10.2026 / 13:20:24 |
40.93 | 3.46% |
41.04 11:21 |
40.07 09:01 |
41.04 29.10.26 |
25.5375 08.01.26 |
677'998 |
|
Snam N 29.10.2026 / 13:19:07 |
6.100 | -1.20% |
6.217 09:20 |
6.026 11:10 |
6.860 08.04.26 |
5.404 15.09.26 |
1'845'672 |
|
Subsea 7 Rg 29.10.2026 / 13:18:11 |
328.20 | 0.31% |
329.40 09:35 |
325.80 09:10 |
358.40 15.06.26 |
203.2 02.01.26 |
81'734 |
|
Tenaris Rg 29.10.2026 / 13:20:16 |
27.39 | 0.79% |
27.41 13:17 |
26.96 09:09 |
27.82 05.06.26 |
16.3375 02.01.26 |
85'170 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 29.10.26 |
14'767.51 | 1.28% | |
|
Eurozone 50 13:35 / 29.10.26 |
630.62 | 0.12% | |
|
L&S Dax 13:35 / 29.10.26 |
25'926.00 | 0.82% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 13:20 / 29.10.26 |
16.303 | -0.70% | |
|
EUR/CHF 13:35 / 29.10.26 |
0.9226 | -0.08% | |
|
USD/CHF 13:35 / 29.10.26 |
0.8284 | 0.10% | |
|
Gold 1 Uz 13:35 / 29.10.26 |
4'024.99 | -0.71% | |
|
Rohöl Brent 13:35 / 29.10.26 |
110.55 | 0.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:20 / 29.10.26 |
14'767.81 | 1.28% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:20 / 29.10.26 |
85.22 | 6.69% | |
|
Novartis N 13:20 / 29.10.26 |
133.42 | 3.25% | |
|
Galderma Group N 13:20 / 29.10.26 |
190.05 | 2.62% | |
|
UBS N 13:20 / 29.10.26 |
39.50 | 2.33% | |
|
Holcim N 13:20 / 29.10.26 |
69.06 | 1.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:19 / 29.10.26 |
31.40 | -5.11% | |
|
Logitech N 13:20 / 29.10.26 |
81.78 | -0.29% | |
|
Richemont N 13:18 / 29.10.26 |
164.15 | 0.03% | |
|
Nestlé N 13:20 / 29.10.26 |
82.99 | 0.22% | |
|
Geberit N 13:18 / 29.10.26 |
571.60 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:18 / 29.10.26 |
20'803.21 | 1.06% |
Top 5zur Gesamtübersicht
|
Addex N 13:01 / 29.10.26 |
0.0226 | 8.65% | |
|
Sandoz Group N 13:20 / 29.10.26 |
85.22 | 6.69% | |
|
Santhera Pharm Hl N 13:11 / 29.10.26 |
15.960 | 6.68% | |
|
Avolta N 13:19 / 29.10.26 |
48.00 | 6.38% | |
|
Cosmo Pharma N 13:17 / 29.10.26 |
58.50 | 5.41% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:19 / 29.10.26 |
31.40 | -5.11% | |
|
MCH N 12:42 / 29.10.26 |
6.280 | -4.85% | |
|
Rieter N 13:19 / 29.10.26 |
2.190 | -4.37% | |
|
EvoNext Hldgs N 12:48 / 29.10.26 |
2.200 | -3.08% | |
|
Groupe Minoteries N 12:59 / 29.10.26 |
224.00 | -2.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:20 / 29.10.26 |
2'367.50 | 1.11% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 13:20 / 29.10.26 |
85.22 | 6.69% | |
|
Novartis N 13:20 / 29.10.26 |
133.42 | 3.25% | |
|
Galderma Group N 13:20 / 29.10.26 |
190.05 | 2.62% | |
|
UBS N 13:20 / 29.10.26 |
39.50 | 2.33% | |
|
Julius Bär N 13:18 / 29.10.26 |
69.82 | 1.57% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:19 / 29.10.26 |
31.40 | -5.11% | |
|
SGS Rg 13:15 / 29.10.26 |
102.85 | -1.39% | |
|
Lindt PS 13:18 / 29.10.26 |
8'265.00 | -0.84% | |
|
VAT N 13:19 / 29.10.26 |
596.60 | -0.37% | |
|
Schindler PS 13:19 / 29.10.26 |
299.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:20 / 29.10.26 |
3'200.59 | 0.23% |
Top 5zur Gesamtübersicht
|
Avolta N 13:19 / 29.10.26 |
48.00 | 6.38% | |
|
Julius Bär N 13:18 / 29.10.26 |
69.82 | 1.57% | |
|
Flughafen Zürich N 13:18 / 29.10.26 |
204.40 | 1.29% | |
|
The Swatch Group I 13:19 / 29.10.26 |
175.50 | 1.12% | |
|
Helvetia Baloise N 13:10 / 29.10.26 |
218.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:15 / 29.10.26 |
102.85 | -1.39% | |
|
Belimo N 13:05 / 29.10.26 |
795.00 | -1.12% | |
|
Ems-Chemie N 13:17 / 29.10.26 |
837.00 | -0.95% | |
|
SIG Group N 13:14 / 29.10.26 |
14.570 | -0.88% | |
|
Lindt PS 13:18 / 29.10.26 |
8'265.00 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |