Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 14.07.2026 - 13:58:06
- 14'002.35
- 1.65%
- 227.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.07.2026 / 13:42:57 |
322.20 | 0.94% | 3.00 | 322.20 | 322.30 | 322'326 | |
|
BP Rg 14.07.2026 / 13:42:57 |
5.157 | 2.59% | 0.13 | 5.156 | 5.158 | 4'421'171 | |
|
CMB.TECH 14.07.2026 / 13:42:11 |
13.700 | 0.37% | 0.05 | 13.660 | 13.740 | 20'863 | |
|
DCC Rg 14.07.2026 / 13:41:00 |
63.30 | -0.12% | -0.08 | 63.25 | 63.35 | 77'075 | |
|
DOF Grp Rg 14.07.2026 / 13:43:02 |
123.10 | 0.16% | 0.20 | 123.00 | 123.30 | 118'478 | |
|
Enagas Br 14.07.2026 / 13:41:47 |
16.790 | 0.09% | 0.02 | 16.780 | 16.800 | 148'486 | |
|
Eni N 14.07.2026 / 13:42:49 |
21.85 | 1.86% | 0.40 | 21.85 | 21.86 | 2'305'293 | |
|
Equinor N 14.07.2026 / 13:43:08 |
350.70 | 2.04% | 7.00 | 350.60 | 350.70 | 1'174'879 | |
|
EU Energy 14.07.2026 / 13:58:08 |
14'002.53 | 1.65% | 227.38 | 0 | |||
|
Galp Energia -B- 14.07.2026 / 13:42:57 |
19.590 | -1.47% | -0.29 | 19.580 | 19.595 | 303'843 | |
|
Glencore Rg 14.07.2026 / 13:41:52 |
5.273 | 2.27% | 0.12 | 5.273 | 5.275 | 3'031'410 | |
|
Hafnia Ltd Rg 14.07.2026 / 13:42:24 |
72.00 | 0.10% | 0.08 | 71.90 | 72.10 | 136'331 | |
|
Harbour Ener Rg 14.07.2026 / 13:42:39 |
2.286 | 1.69% | 0.04 | 2.282 | 2.286 | 411'944 | |
|
Kon.Vopak NV Br Rg 14.07.2026 / 13:39:17 |
47.58 | -0.19% | -0.09 | 47.56 | 47.62 | 14'675 | |
|
Neste Rg 14.07.2026 / 13:42:59 |
30.91 | 0.75% | 0.23 | 30.90 | 30.91 | 247'564 | |
|
OMV I 14.07.2026 / 13:40:43 |
61.80 | 1.10% | 0.68 | 61.75 | 61.85 | 62'801 | |
|
Repsol Br 14.07.2026 / 13:42:05 |
24.24 | 0.83% | 0.20 | 24.24 | 24.26 | 562'461 | |
|
Saipem Rg 14.07.2026 / 13:42:03 |
4.355 | -0.46% | -0.02 | 4.352 | 4.355 | 2'044'877 | |
|
SBM Offshore Br 14.07.2026 / 13:41:31 |
32.02 | -0.99% | -0.32 | 32.00 | 32.04 | 56'027 | |
|
SBO I 14.07.2026 / 13:01:36 |
31.00 | 0.98% | 0.30 | 30.90 | 31.05 | 1'369 | |
|
Shell Rg 14.07.2026 / 13:42:29 |
31.55 | 1.53% | 0.48 | 31.54 | 31.55 | 272'849 | |
|
Snam N 14.07.2026 / 13:43:05 |
6.160 | -0.42% | -0.03 | 6.158 | 6.162 | 1'608'464 | |
|
Subsea 7 Rg 14.07.2026 / 13:42:43 |
328.00 | -1.09% | -3.60 | 327.80 | 328.20 | 171'606 | |
|
Tenaris Rg 14.07.2026 / 13:42:35 |
24.66 | 0.49% | 0.12 | 24.65 | 24.67 | 146'136 | |
|
TotalEnergies 14.07.2026 / 13:42:31 |
71.33 | 1.42% | 1.00 | 71.32 | 71.34 | 684'206 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 14.07.2026 / 13:42:03 |
4.355 | 80.79% | 74.30% | -1.98% | -5.19% | 10.80% | 83.41% | 198.74% |
|
CMB.TECH 14.07.2026 / 13:42:11 |
13.700 | 68.00% | 37.60% | 2.54% | 5.71% | 22.10% | 68.93% | -3.53% |
|
Subsea 7 Rg 14.07.2026 / 13:42:43 |
328.00 | 64.00% | 84.53% | -4.37% | -4.76% | 12.79% | 67.01% | 139.16% |
|
Neste Rg 14.07.2026 / 13:42:59 |
30.91 | 57.98% | 154.08% | 12.44% | 14.44% | 24.74% | 146.10% | -14.73% |
|
Repsol Br 14.07.2026 / 13:42:05 |
24.24 | 50.91% | 105.56% | 9.58% | 11.22% | 17.38% | 87.98% | 83.22% |
|
Tenaris Rg 14.07.2026 / 13:42:35 |
24.66 | 48.86% | 35.47% | 5.14% | -5.73% | -4.68% | 53.14% | 72.15% |
|
Equinor N 14.07.2026 / 13:43:08 |
350.70 | 44.65% | 29.85% | 7.79% | 8.44% | 1.86% | 32.26% | 13.30% |
|
Galp Energia -B- 14.07.2026 / 13:42:57 |
19.590 | 37.50% | 24.46% | 3.11% | 5.93% | 2.66% | 20.98% | 80.83% |
|
DCC Rg 14.07.2026 / 13:41:00 |
63.30 | 37.06% | 22.82% | 2.30% | 2.34% | 20.23% | 34.68% | 45.99% |
|
Eni N 14.07.2026 / 13:42:49 |
21.85 | 32.75% | 64.07% | 6.40% | -1.08% | -2.89% | 53.84% | 56.96% |
|
Hafnia Ltd Rg 14.07.2026 / 13:42:24 |
72.00 | 32.36% | 0.00% | 3.82% | 3.15% | -8.25% | 34.18% | 0.00% |
|
SBM Offshore Br 14.07.2026 / 13:41:31 |
32.02 | 32.00% | 90.57% | 1.62% | -1.72% | -7.13% | 39.46% | 143.89% |
|
Var Energi Rg 14.07.2026 / 13:43:07 |
43.61 | 31.09% | 23.09% | 5.01% | 1.02% | -0.30% | 27.25% | 45.71% |
|
DOF Grp Rg 14.07.2026 / 13:43:02 |
123.10 | 29.30% | 45.79% | 1.32% | 2.07% | -8.34% | 33.88% | 0.00% |
|
OMV I 14.07.2026 / 13:40:43 |
61.80 | 28.96% | 64.01% | 7.95% | 10.75% | 7.29% | 33.30% | 49.78% |
|
EU Energy 14.07.2026 / 13:58:08 |
14'002.53 | 27.83% | 34.22% | 5.70% | 0.84% | -1.75% | 37.08% | 28.73% |
|
Enagas Br 14.07.2026 / 13:41:47 |
16.790 | 27.30% | 42.22% | -0.24% | -4.66% | 0.48% | 25.67% | 4.58% |
|
TotalEnergies 14.07.2026 / 13:42:31 |
71.33 | 26.90% | 32.01% | 5.13% | -2.44% | -4.99% | 33.55% | 33.28% |
|
Glencore Rg 14.07.2026 / 13:41:52 |
5.273 | 26.70% | 45.48% | 3.27% | -10.88% | -3.98% | 70.29% | 9.77% |
|
Kon.Vopak NV Br Rg 14.07.2026 / 13:39:17 |
47.58 | 25.91% | 11.69% | 1.80% | 4.66% | 12.59% | 15.15% | 35.35% |
|
Aker BP Rg 14.07.2026 / 13:42:57 |
322.20 | 24.06% | 43.85% | 5.93% | 1.13% | -4.59% | 26.45% | 15.61% |
|
BP Rg 14.07.2026 / 13:42:57 |
5.157 | 16.41% | 28.31% | 8.41% | 0.44% | -8.54% | 30.00% | 7.96% |
|
Harbour Ener Rg 14.07.2026 / 13:42:39 |
2.286 | 14.05% | -11.25% | 6.52% | -6.85% | -16.87% | 14.30% | -5.55% |
|
Shell Rg 14.07.2026 / 13:42:29 |
31.55 | 13.58% | 25.48% | 4.88% | 2.80% | -3.81% | 20.31% | 32.41% |
|
SBO I 14.07.2026 / 13:01:36 |
31.00 | 12.66% | 3.37% | 3.68% | -7.74% | -12.68% | 5.17% | -42.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.07.2026 / 13:42:57 |
322.20 | 0.94% |
326.10 09:11 |
322.15 13:31 |
373.80 04.05.26 |
251 08.01.26 |
322'326 |
|
BP Rg 14.07.2026 / 13:42:57 |
5.157 | 2.59% |
5.212 09:02 |
5.129 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'421'171 |
|
CMB.TECH 14.07.2026 / 13:42:11 |
13.700 | 0.37% |
13.780 09:03 |
13.640 09:40 |
15.380 21.05.26 |
8.03 05.01.26 |
20'863 |
|
DCC Rg 14.07.2026 / 13:41:00 |
63.30 | -0.12% |
63.45 09:33 |
63.15 09:16 |
63.45 14.07.26 |
41.88 06.01.26 |
77'075 |
|
DOF Grp Rg 14.07.2026 / 13:43:02 |
123.10 | 0.16% |
126.10 09:48 |
123.10 13:43 |
143.80 18.05.26 |
95.6 02.01.26 |
118'478 |
|
Enagas Br 14.07.2026 / 13:41:47 |
16.790 | 0.09% |
16.870 10:12 |
16.730 12:48 |
17.940 26.06.26 |
13.16 02.01.26 |
148'486 |
|
Eni N 14.07.2026 / 13:42:49 |
21.85 | 1.86% |
22.02 10:03 |
21.83 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'305'293 |
|
Equinor N 14.07.2026 / 13:43:08 |
350.70 | 2.04% |
356.75 09:03 |
350.60 13:42 |
422.30 31.03.26 |
229.9 07.01.26 |
1'174'879 |
|
EU Energy 14.07.2026 / 13:58:08 |
14'002.53 | 1.65% |
14'074.92 09:12 |
13'775.15 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 14.07.2026 / 13:42:57 |
19.590 | -1.47% |
20.16 09:02 |
19.503 11:43 |
22.27 19.03.26 |
14.375 05.01.26 |
303'843 |
|
Glencore Rg 14.07.2026 / 13:41:52 |
5.273 | 2.27% |
5.279 09:12 |
5.185 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
3'031'410 |
|
Hafnia Ltd Rg 14.07.2026 / 13:42:24 |
72.00 | 0.10% |
73.68 09:57 |
72.00 13:42 |
86.50 06.05.26 |
51.7 05.01.26 |
136'331 |
|
Harbour Ener Rg 14.07.2026 / 13:42:39 |
2.286 | 1.69% |
2.310 09:00 |
2.282 11:32 |
3.206 19.03.26 |
1.821 08.01.26 |
411'944 |
|
Kon.Vopak NV Br Rg 14.07.2026 / 13:39:17 |
47.58 | -0.19% |
48.00 09:00 |
47.36 10:52 |
48.62 20.03.26 |
37.91 02.01.26 |
14'675 |
|
Neste Rg 14.07.2026 / 13:42:59 |
30.91 | 0.75% |
31.66 09:10 |
30.88 13:42 |
31.66 14.07.26 |
19.2375 20.01.26 |
247'564 |
|
OMV I 14.07.2026 / 13:40:43 |
61.80 | 1.10% |
62.10 10:18 |
61.23 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
62'801 |
|
Repsol Br 14.07.2026 / 13:42:05 |
24.24 | 0.83% |
24.51 09:02 |
24.18 11:40 |
24.89 19.03.26 |
15.325 20.01.26 |
562'461 |
|
Saipem Rg 14.07.2026 / 13:42:03 |
4.355 | -0.46% |
4.445 09:00 |
4.315 11:08 |
4.845 15.06.26 |
2.451 02.01.26 |
2'044'877 |
|
SBM Offshore Br 14.07.2026 / 13:41:31 |
32.02 | -0.99% |
32.80 09:00 |
32.01 10:54 |
37.40 13.04.26 |
24.3 07.01.26 |
56'027 |
|
SBO I 14.07.2026 / 13:01:36 |
31.00 | 0.98% |
31.15 09:12 |
30.30 12:03 |
37.90 14.04.26 |
27.65 02.01.26 |
1'369 |
|
Shell Rg 14.07.2026 / 13:42:29 |
31.55 | 1.53% |
31.73 10:10 |
31.51 09:01 |
35.92 31.03.26 |
25.5375 08.01.26 |
272'849 |
|
Snam N 14.07.2026 / 13:43:05 |
6.160 | -0.42% |
6.208 10:13 |
6.147 11:44 |
6.860 08.04.26 |
5.6 05.01.26 |
1'608'464 |
|
Subsea 7 Rg 14.07.2026 / 13:42:43 |
328.00 | -1.09% |
337.10 09:00 |
325.20 11:02 |
358.40 15.06.26 |
203.2 02.01.26 |
171'606 |
|
Tenaris Rg 14.07.2026 / 13:42:35 |
24.66 | 0.49% |
24.87 09:34 |
24.52 10:54 |
27.82 05.06.26 |
16.3375 02.01.26 |
146'136 |
|
TotalEnergies 14.07.2026 / 13:42:31 |
71.33 | 1.42% |
72.04 09:33 |
71.31 13:40 |
81.34 30.03.26 |
53 08.01.26 |
684'206 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 14.07.26 |
14'218.95 | -0.33% | |
|
Eurozone 50 13:58 / 14.07.26 |
643.31 | -0.50% | |
|
L&S Dax 13:58 / 14.07.26 |
24'899.50 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 13:43 / 14.07.26 |
14.611 | 2.32% | |
|
EUR/CHF 13:58 / 14.07.26 |
0.9257 | -0.15% | |
|
USD/CHF 13:58 / 14.07.26 |
0.8114 | -0.38% | |
|
Gold 1 Uz 13:57 / 14.07.26 |
4'030.22 | 0.71% | |
|
Rohöl Brent 13:58 / 14.07.26 |
86.18 | 3.56% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:43 / 14.07.26 |
14'218.95 | -0.33% |
Top 5zur Gesamtübersicht
|
UBS N 13:42 / 14.07.26 |
42.64 | 0.95% | |
|
ABB N 13:42 / 14.07.26 |
84.58 | 0.91% | |
|
Kühne + Nagel N 13:36 / 14.07.26 |
210.40 | 0.19% | |
|
Nestlé N 13:42 / 14.07.26 |
84.22 | 0.07% | |
|
Roche PS 13:41 / 14.07.26 |
330.10 | -0.18% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:43 / 14.07.26 |
80.60 | -3.57% | |
|
Alcon N 13:43 / 14.07.26 |
54.74 | -2.08% | |
|
Givaudan N 13:41 / 14.07.26 |
3'358.00 | -1.81% | |
|
Richemont N 13:41 / 14.07.26 |
180.90 | -1.76% | |
|
Partners N 13:42 / 14.07.26 |
687.40 | -1.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:42 / 14.07.26 |
19'983.47 | -0.41% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 12:40 / 14.07.26 |
2.120 | 5.47% | |
|
GAM N 11:21 / 14.07.26 |
0.0638 | 4.59% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% | |
|
SHL Telemedicine N 09:47 / 14.07.26 |
1.080 | 2.86% | |
|
Orell Füssli N 13:40 / 14.07.26 |
153.00 | 2.68% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:23 / 14.07.26 |
5.550 | -8.26% | |
|
SoftwareOne N 13:43 / 14.07.26 |
7.900 | -6.29% | |
|
Addex N 10:27 / 14.07.26 |
0.0404 | -6.05% | |
|
Perrot Duval I 10:54 / 14.07.26 |
48.60 | -5.63% | |
|
Avolta N 13:42 / 14.07.26 |
48.90 | -5.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:43 / 14.07.26 |
2'276.67 | -0.51% |
Top 5zur Gesamtübersicht
|
VAT N 13:43 / 14.07.26 |
684.20 | 1.12% | |
|
Julius Bär N 13:41 / 14.07.26 |
73.78 | 0.96% | |
|
UBS N 13:42 / 14.07.26 |
42.64 | 0.95% | |
|
ABB N 13:42 / 14.07.26 |
84.58 | 0.91% | |
|
Kühne + Nagel N 13:36 / 14.07.26 |
210.40 | 0.19% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:43 / 14.07.26 |
80.60 | -3.57% | |
|
Alcon N 13:43 / 14.07.26 |
54.74 | -2.08% | |
|
SGS Rg 13:42 / 14.07.26 |
93.40 | -1.89% | |
|
Givaudan N 13:41 / 14.07.26 |
3'358.00 | -1.81% | |
|
Richemont N 13:43 / 14.07.26 |
181.00 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:43 / 14.07.26 |
3'102.68 | -0.73% |
Top 5zur Gesamtübersicht
|
Clariant N 13:39 / 14.07.26 |
7.905 | 2.07% | |
|
Belimo N 13:40 / 14.07.26 |
830.00 | 1.97% | |
|
VAT N 13:43 / 14.07.26 |
684.20 | 1.12% | |
|
Accelleron N 13:43 / 14.07.26 |
77.90 | 1.10% | |
|
Julius Bär N 13:41 / 14.07.26 |
73.78 | 0.96% |
Flop 5zur Gesamtübersicht
|
Avolta N 13:42 / 14.07.26 |
48.90 | -5.32% | |
|
Flughafen Zürich N 13:39 / 14.07.26 |
238.40 | -3.48% | |
|
Temenos N 13:40 / 14.07.26 |
68.20 | -2.85% | |
|
Adecco N 13:43 / 14.07.26 |
17.960 | -2.39% | |
|
The Swatch Group I 13:41 / 14.07.26 |
201.60 | -1.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |