Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 01.07.2026 - 13:30:22
- 12'905.44
- -0.86%
- -111.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.07.2026 / 13:14:58 |
298.30 | -1.13% | -3.40 | 298.30 | 298.40 | 201'028 | |
|
BP Rg 01.07.2026 / 13:15:22 |
4.579 | -1.88% | -0.09 | 4.578 | 4.579 | 1'945'151 | |
|
CMB.TECH 01.07.2026 / 12:43:23 |
12.400 | -0.32% | -0.04 | 12.380 | 12.460 | 37'414 | |
|
DCC Rg 01.07.2026 / 13:12:49 |
62.30 | -0.16% | -0.10 | 62.30 | 62.35 | 23'066 | |
|
DOF Grp Rg 01.07.2026 / 13:09:54 |
113.10 | -0.88% | -1.00 | 112.90 | 113.20 | 33'640 | |
|
Enagas Br 01.07.2026 / 13:15:21 |
16.710 | -1.82% | -0.31 | 16.710 | 16.720 | 229'929 | |
|
Eni N 01.07.2026 / 13:15:20 |
20.27 | -1.47% | -0.30 | 20.27 | 20.28 | 1'454'666 | |
|
Equinor N 01.07.2026 / 13:15:20 |
312.20 | 0.03% | 0.10 | 312.10 | 312.30 | 498'526 | |
|
EU Energy 01.07.2026 / 13:30:23 |
12'905.48 | -0.86% | -111.41 | 0 | |||
|
Galp Energia -B- 01.07.2026 / 13:14:31 |
18.540 | -0.59% | -0.11 | 18.540 | 18.550 | 97'553 | |
|
Glencore Rg 01.07.2026 / 13:15:12 |
5.120 | -0.58% | -0.03 | 5.119 | 5.121 | 989'843 | |
|
Hafnia Ltd Rg 01.07.2026 / 13:08:29 |
65.50 | 1.24% | 0.80 | 65.45 | 65.60 | 94'568 | |
|
Harbour Ener Rg 01.07.2026 / 13:03:17 |
2.156 | -0.05% | 0.00 | 2.152 | 2.156 | 139'438 | |
|
Kon.Vopak NV Br Rg 01.07.2026 / 13:14:50 |
45.10 | -1.57% | -0.72 | 45.08 | 45.12 | 88'127 | |
|
Neste Rg 01.07.2026 / 13:14:55 |
28.17 | -0.88% | -0.25 | 28.15 | 28.17 | 657'876 | |
|
OMV I 01.07.2026 / 13:15:10 |
55.40 | 0.86% | 0.48 | 55.35 | 55.45 | 61'623 | |
|
Repsol Br 01.07.2026 / 13:14:34 |
22.01 | 0.32% | 0.07 | 22.00 | 22.02 | 2'701'927 | |
|
Saipem Rg 01.07.2026 / 13:15:22 |
4.343 | -1.27% | -0.06 | 4.342 | 4.346 | 2'585'916 | |
|
SBM Offshore Br 01.07.2026 / 13:14:56 |
30.15 | -1.24% | -0.38 | 30.14 | 30.16 | 87'466 | |
|
SBO I 01.07.2026 / 12:32:15 |
28.70 | -0.52% | -0.15 | 28.50 | 28.75 | 229 | |
|
Shell Rg 01.07.2026 / 13:15:21 |
28.91 | -1.01% | -0.30 | 28.91 | 28.92 | 511'507 | |
|
Snam N 01.07.2026 / 13:14:58 |
6.185 | -1.92% | -0.12 | 6.184 | 6.186 | 520'419 | |
|
Subsea 7 Rg 01.07.2026 / 13:15:23 |
337.60 | -0.41% | -1.40 | 337.60 | 338.00 | 157'726 | |
|
Tenaris Rg 01.07.2026 / 13:15:19 |
24.15 | -0.12% | -0.03 | 24.14 | 24.16 | 123'703 | |
|
TotalEnergies 01.07.2026 / 13:15:21 |
67.06 | -1.11% | -0.76 | 67.05 | 67.06 | 481'159 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 01.07.2026 / 13:15:22 |
4.343 | 81.76% | 75.24% | -0.99% | 0.05% | 5.43% | 83.23% | 244.28% |
|
Subsea 7 Rg 01.07.2026 / 13:15:23 |
337.60 | 67.66% | 88.65% | 0.30% | 5.37% | 11.79% | 74.56% | 152.80% |
|
CMB.TECH 01.07.2026 / 12:43:23 |
12.400 | 53.11% | 25.40% | -10.14% | -4.17% | 12.32% | 53.28% | -10.50% |
|
Tenaris Rg 01.07.2026 / 13:15:19 |
24.15 | 46.65% | 33.45% | -2.76% | -12.88% | -3.03% | 48.63% | 76.27% |
|
Neste Rg 01.07.2026 / 13:14:55 |
28.17 | 46.34% | 135.36% | 6.91% | -6.54% | 11.87% | 135.24% | -19.40% |
|
Repsol Br 01.07.2026 / 13:14:34 |
22.01 | 37.73% | 87.60% | 4.64% | -5.41% | -2.52% | 72.97% | 64.13% |
|
DCC Rg 01.07.2026 / 13:12:49 |
62.30 | 34.95% | 20.93% | 0.20% | 3.83% | 25.10% | 30.33% | 41.46% |
|
Equinor N 01.07.2026 / 13:15:20 |
312.20 | 31.36% | 17.91% | 0.58% | -12.57% | -13.73% | 20.87% | 0.00% |
|
Enagas Br 01.07.2026 / 13:15:21 |
16.710 | 29.16% | 44.30% | -5.81% | -2.54% | -2.05% | 23.64% | -5.44% |
|
Galp Energia -B- 01.07.2026 / 13:14:31 |
18.540 | 28.98% | 16.74% | 0.90% | -4.30% | -7.11% | 15.73% | 73.97% |
|
Eni N 01.07.2026 / 13:15:20 |
20.27 | 27.34% | 57.37% | -2.50% | -14.01% | -13.46% | 44.93% | 56.15% |
|
Glencore Rg 01.07.2026 / 13:15:12 |
5.120 | 26.55% | 45.31% | -0.93% | -16.26% | -8.85% | 67.05% | 15.94% |
|
SBM Offshore Br 01.07.2026 / 13:14:56 |
30.15 | 24.61% | 79.91% | -6.66% | -9.95% | -14.73% | 33.17% | 143.07% |
|
Var Energi Rg 01.07.2026 / 13:15:23 |
40.72 | 23.79% | 16.23% | -0.71% | -14.26% | -6.48% | 24.64% | 40.56% |
|
TotalEnergies 01.07.2026 / 13:15:21 |
67.06 | 22.36% | 27.28% | -3.43% | -13.81% | -12.40% | 25.55% | 29.04% |
|
Kon.Vopak NV Br Rg 01.07.2026 / 13:14:50 |
45.10 | 21.02% | 7.36% | -0.81% | -2.63% | 0.83% | 9.52% | 40.17% |
|
DOF Grp Rg 01.07.2026 / 13:09:54 |
113.10 | 20.04% | 35.35% | -3.17% | -4.48% | -15.72% | 27.08% | 0.00% |
|
Hafnia Ltd Rg 01.07.2026 / 13:08:29 |
65.50 | 19.07% | 0.00% | -11.78% | -6.89% | -15.35% | 29.45% | 0.00% |
|
EU Energy 01.07.2026 / 13:30:23 |
12'905.48 | 17.81% | 26.83% | -2.00% | -12.40% | -11.45% | 27.46% | 23.54% |
|
Aker BP Rg 01.07.2026 / 13:14:58 |
298.30 | 17.26% | 35.96% | -2.82% | -14.88% | -6.84% | 13.81% | 19.82% |
|
OMV I 01.07.2026 / 13:15:10 |
55.40 | 15.88% | 47.37% | 1.00% | -13.71% | -8.88% | 19.17% | 41.41% |
|
Snam N 01.07.2026 / 13:14:58 |
6.185 | 11.61% | 47.23% | -1.23% | -0.58% | -7.19% | 22.18% | 31.73% |
|
Harbour Ener Rg 01.07.2026 / 13:03:17 |
2.156 | 9.44% | -14.84% | -5.60% | -23.76% | -20.56% | 8.07% | -5.85% |
|
BP Rg 01.07.2026 / 13:15:22 |
4.579 | 8.06% | 19.10% | -4.81% | -16.20% | -18.37% | 20.51% | 1.50% |
|
Shell Rg 01.07.2026 / 13:15:21 |
28.91 | 6.77% | 17.96% | -2.12% | -11.57% | -14.62% | 10.48% | 24.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.07.2026 / 13:14:58 |
298.30 | -1.13% |
301.80 09:01 |
298.00 11:11 |
373.80 04.05.26 |
251 08.01.26 |
201'028 |
|
BP Rg 01.07.2026 / 13:15:22 |
4.579 | -1.88% |
4.648 09:39 |
4.575 12:33 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'945'151 |
|
CMB.TECH 01.07.2026 / 12:43:23 |
12.400 | -0.32% |
12.420 11:22 |
12.200 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
37'414 |
|
DCC Rg 01.07.2026 / 13:12:49 |
62.30 | -0.16% |
62.50 09:00 |
62.20 09:00 |
63.10 19.05.26 |
41.88 06.01.26 |
23'066 |
|
DOF Grp Rg 01.07.2026 / 13:09:54 |
113.10 | -0.88% |
114.50 09:00 |
112.90 13:02 |
143.80 18.05.26 |
95.6 02.01.26 |
33'640 |
|
Enagas Br 01.07.2026 / 13:15:21 |
16.710 | -1.82% |
17.010 09:00 |
16.660 10:33 |
17.940 26.06.26 |
13.16 02.01.26 |
229'929 |
|
Eni N 01.07.2026 / 13:15:20 |
20.27 | -1.47% |
20.57 09:57 |
20.27 13:15 |
25.01 07.04.26 |
15.662 08.01.26 |
1'454'666 |
|
Equinor N 01.07.2026 / 13:15:20 |
312.20 | 0.03% |
315.50 09:15 |
310.10 11:03 |
422.30 31.03.26 |
229.9 07.01.26 |
498'526 |
|
EU Energy 01.07.2026 / 13:30:23 |
12'905.48 | -0.86% |
13'019.08 09:00 |
12'885.84 11:12 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 01.07.2026 / 13:14:31 |
18.540 | -0.59% |
18.600 09:00 |
18.485 10:57 |
22.27 19.03.26 |
14.375 05.01.26 |
97'553 |
|
Glencore Rg 01.07.2026 / 13:15:12 |
5.120 | -0.58% |
5.176 09:40 |
5.069 09:14 |
6.214 03.06.26 |
4.083 08.01.26 |
989'843 |
|
Hafnia Ltd Rg 01.07.2026 / 13:08:29 |
65.50 | 1.24% |
66.20 09:00 |
65.10 10:51 |
86.50 06.05.26 |
51.7 05.01.26 |
94'568 |
|
Harbour Ener Rg 01.07.2026 / 13:03:17 |
2.156 | -0.05% |
2.156 13:02 |
2.130 10:35 |
3.206 19.03.26 |
1.821 08.01.26 |
139'438 |
|
Kon.Vopak NV Br Rg 01.07.2026 / 13:14:50 |
45.10 | -1.57% |
45.60 09:00 |
45.04 12:19 |
48.62 20.03.26 |
37.91 02.01.26 |
88'127 |
|
Neste Rg 01.07.2026 / 13:14:55 |
28.17 | -0.88% |
28.48 09:00 |
27.92 10:33 |
31.00 04.05.26 |
19.2375 20.01.26 |
657'876 |
|
OMV I 01.07.2026 / 13:15:10 |
55.40 | 0.86% |
55.50 12:17 |
54.85 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
61'623 |
|
Repsol Br 01.07.2026 / 13:14:34 |
22.01 | 0.32% |
22.14 09:33 |
21.83 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
2'701'927 |
|
Saipem Rg 01.07.2026 / 13:15:22 |
4.343 | -1.27% |
4.412 09:00 |
4.323 12:44 |
4.845 15.06.26 |
2.451 02.01.26 |
2'585'916 |
|
SBM Offshore Br 01.07.2026 / 13:14:56 |
30.15 | -1.24% |
30.42 09:00 |
30.09 09:17 |
37.40 13.04.26 |
24.3 07.01.26 |
87'466 |
|
SBO I 01.07.2026 / 12:32:15 |
28.70 | -0.52% |
28.75 11:46 |
28.60 10:20 |
37.90 14.04.26 |
27.65 02.01.26 |
229 |
|
Shell Rg 01.07.2026 / 13:15:21 |
28.91 | -1.01% |
29.25 09:40 |
28.89 12:52 |
35.92 31.03.26 |
25.5375 08.01.26 |
511'507 |
|
Snam N 01.07.2026 / 13:14:58 |
6.185 | -1.92% |
6.304 09:00 |
6.178 12:54 |
6.860 08.04.26 |
5.6 05.01.26 |
520'419 |
|
Subsea 7 Rg 01.07.2026 / 13:15:23 |
337.60 | -0.41% |
341.60 09:59 |
335.60 12:56 |
358.40 15.06.26 |
203.2 02.01.26 |
157'726 |
|
Tenaris Rg 01.07.2026 / 13:15:19 |
24.15 | -0.12% |
24.25 09:38 |
24.09 10:37 |
27.82 05.06.26 |
16.3375 02.01.26 |
123'703 |
|
TotalEnergies 01.07.2026 / 13:15:21 |
67.06 | -1.11% |
67.84 09:57 |
67.03 12:56 |
81.34 30.03.26 |
53 08.01.26 |
481'159 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 01.07.26 |
14'128.27 | -0.46% | |
|
Eurozone 50 13:30 / 01.07.26 |
655.72 | -0.29% | |
|
L&S Dax 13:30 / 01.07.26 |
25'026.00 | 0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 13:15 / 01.07.26 |
13.149 | -2.53% | |
|
EUR/CHF 13:30 / 01.07.26 |
0.9230 | -0.01% | |
|
USD/CHF 13:30 / 01.07.26 |
0.8101 | 0.25% | |
|
Gold 1 Uz 13:30 / 01.07.26 |
4'026.99 | 0.46% | |
|
Rohöl Brent 13:30 / 01.07.26 |
72.29 | -1.45% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:15 / 01.07.26 |
14'128.27 | -0.46% |
Top 5zur Gesamtübersicht
|
Lonza N 13:14 / 01.07.26 |
558.00 | 2.24% | |
|
Partners N 13:15 / 01.07.26 |
669.20 | 1.06% | |
|
Kühne + Nagel N 13:14 / 01.07.26 |
197.25 | 0.66% | |
|
Sika N 13:14 / 01.07.26 |
167.80 | 0.63% | |
|
Holcim N 13:14 / 01.07.26 |
73.12 | 0.33% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:14 / 01.07.26 |
606.50 | -2.73% | |
|
Richemont N 13:14 / 01.07.26 |
182.20 | -2.33% | |
|
Alcon N 13:15 / 01.07.26 |
53.94 | -1.21% | |
|
Logitech N 13:14 / 01.07.26 |
75.00 | -0.98% | |
|
Geberit N 13:14 / 01.07.26 |
535.00 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 01.07.26 |
19'922.54 | -0.46% |
Top 5zur Gesamtübersicht
|
Highlight I 12:30 / 01.07.26 |
6.050 | 11.01% | |
|
Relief Therapeutics N 13:00 / 01.07.26 |
0.2215 | 10.75% | |
|
Addex N 11:19 / 01.07.26 |
0.0440 | 8.91% | |
|
Tecan N 13:05 / 01.07.26 |
173.80 | 7.42% | |
|
SHL Telemedicine N 12:20 / 01.07.26 |
1.090 | 6.86% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 13:00 / 01.07.26 |
2.050 | -14.58% | |
|
Galderma Group N 13:15 / 01.07.26 |
173.20 | -5.82% | |
|
Centiel N 13:10 / 01.07.26 |
6.680 | -5.11% | |
|
Medacta N 13:07 / 01.07.26 |
130.00 | -4.41% | |
|
ARYZTA N 13:12 / 01.07.26 |
53.90 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:15 / 01.07.26 |
2'263.09 | -0.49% |
Top 5zur Gesamtübersicht
|
Straumann N 13:14 / 01.07.26 |
109.45 | 2.87% | |
|
VAT N 13:14 / 01.07.26 |
724.20 | 2.55% | |
|
Lonza N 13:14 / 01.07.26 |
558.00 | 2.24% | |
|
Partners N 13:15 / 01.07.26 |
669.20 | 1.06% | |
|
Kühne + Nagel N 13:14 / 01.07.26 |
197.25 | 0.66% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:15 / 01.07.26 |
173.20 | -5.82% | |
|
Swisscom N 13:14 / 01.07.26 |
606.50 | -2.73% | |
|
Richemont N 13:14 / 01.07.26 |
182.20 | -2.33% | |
|
Helvetia Baloise N 13:15 / 01.07.26 |
205.80 | -1.34% | |
|
Alcon N 13:15 / 01.07.26 |
53.94 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:15 / 01.07.26 |
3'149.16 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:57 / 01.07.26 |
9.060 | 3.42% | |
|
Straumann N 13:14 / 01.07.26 |
109.45 | 2.87% | |
|
VAT N 13:14 / 01.07.26 |
724.20 | 2.55% | |
|
SIG Group N 13:15 / 01.07.26 |
13.770 | 1.77% | |
|
Belimo N 13:13 / 01.07.26 |
925.50 | 1.70% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:15 / 01.07.26 |
173.20 | -5.82% | |
|
Medacta N 13:07 / 01.07.26 |
130.00 | -4.41% | |
|
Swiss Prime Site N 13:14 / 01.07.26 |
130.00 | -1.44% | |
|
Sunrise N 13:14 / 01.07.26 |
39.66 | -1.34% | |
|
Helvetia Baloise N 13:15 / 01.07.26 |
205.80 | -1.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |