Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 10.08.2026 - 17:30:03
- 14'615.31
- 1.50%
- 216.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.08.2026 / 16:20:00 |
337.80 | 2.24% | 7.40 | 337.70 | 338.00 | 0 | |
|
BP Rg 10.08.2026 / 17:30:00 |
5.257 | 1.55% | 0.08 | 5.255 | 5.258 | 0 | |
|
CMB.TECH 10.08.2026 / 17:30:00 |
14.020 | -0.36% | -0.05 | 14.000 | 14.100 | 0 | |
|
DCC Energy Rg 10.08.2026 / 17:30:00 |
63.78 | 0.20% | 0.13 | 63.75 | 63.85 | 0 | |
|
DOF Grp Rg 10.08.2026 / 16:20:00 |
126.30 | 1.20% | 1.50 | 126.30 | 126.50 | 0 | |
|
Enagas Br 10.08.2026 / 17:30:00 |
16.700 | -0.71% | -0.12 | 16.700 | 16.720 | 0 | |
|
Eni N 10.08.2026 / 17:30:00 |
23.62 | 1.61% | 0.38 | 23.62 | 23.63 | 0 | |
|
Equinor N 10.08.2026 / 16:20:00 |
382.80 | 2.94% | 10.95 | 382.60 | 383.00 | 0 | |
|
EU Energy 10.08.2026 / 17:30:03 |
14'615.31 | 1.50% | 216.27 | 0 | |||
|
Galp Energia -B- 10.08.2026 / 17:30:00 |
20.17 | 2.02% | 0.40 | 20.16 | 20.17 | 0 | |
|
Glencore Rg 10.08.2026 / 17:30:00 |
5.696 | 1.72% | 0.10 | 5.693 | 5.697 | 0 | |
|
Hafnia Ltd Rg 10.08.2026 / 16:20:00 |
72.15 | 1.62% | 1.15 | 72.00 | 72.20 | 0 | |
|
Harbour Ener Rg 10.08.2026 / 17:30:00 |
2.538 | 2.84% | 0.07 | 2.532 | 2.550 | 0 | |
|
Kon.Vopak NV Br Rg 10.08.2026 / 17:30:00 |
46.40 | -0.17% | -0.08 | 46.36 | 46.44 | 0 | |
|
Neste Rg 10.08.2026 / 17:25:00 |
28.82 | 2.53% | 0.71 | 28.73 | 28.86 | 0 | |
|
OMV I 10.08.2026 / 17:30:00 |
64.20 | 2.03% | 1.28 | 64.10 | 64.25 | 0 | |
|
Repsol Br 10.08.2026 / 17:30:00 |
25.72 | 1.86% | 0.47 | 25.71 | 25.72 | 0 | |
|
Saipem Rg 10.08.2026 / 17:30:00 |
4.417 | 1.95% | 0.08 | 4.415 | 4.418 | 0 | |
|
SBM Offshore Br 10.08.2026 / 17:30:00 |
33.27 | 2.24% | 0.73 | 33.24 | 33.30 | 0 | |
|
SBO I 10.08.2026 / 17:30:00 |
28.80 | 2.04% | 0.58 | 28.80 | 28.85 | 0 | |
|
Shell Rg 10.08.2026 / 17:30:00 |
33.00 | 0.71% | 0.23 | 33.00 | 33.01 | 0 | |
|
Snam N 10.08.2026 / 17:30:00 |
5.767 | -1.05% | -0.06 | 5.766 | 5.770 | 0 | |
|
Subsea 7 Rg 10.08.2026 / 16:20:00 |
336.00 | 1.85% | 6.10 | 334.00 | 336.00 | 0 | |
|
Tenaris Rg 10.08.2026 / 17:30:00 |
23.30 | 0.54% | 0.13 | 23.29 | 23.32 | 0 | |
|
TotalEnergies 10.08.2026 / 17:30:00 |
75.33 | 1.59% | 1.18 | 75.31 | 75.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 10.08.2026 / 17:30:00 |
4.417 | 79.01% | 72.59% | 3.33% | 0.95% | -3.87% | 96.38% | 205.13% |
|
CMB.TECH 10.08.2026 / 17:30:00 |
14.020 | 73.17% | 41.83% | -0.43% | 2.71% | 7.93% | 82.55% | -9.05% |
|
Subsea 7 Rg 10.08.2026 / 16:20:00 |
336.00 | 63.16% | 83.58% | 3.58% | 1.33% | -3.23% | 70.47% | 142.93% |
|
Repsol Br 10.08.2026 / 17:30:00 |
25.72 | 58.51% | 115.90% | -1.00% | 6.99% | 9.96% | 94.77% | 82.83% |
|
Equinor N 10.08.2026 / 16:20:00 |
382.80 | 56.50% | 40.48% | 0.53% | 11.38% | 5.28% | 53.30% | 18.97% |
|
Neste Rg 10.08.2026 / 17:25:00 |
28.82 | 44.75% | 132.80% | -3.68% | -6.06% | -0.43% | 99.65% | -14.90% |
|
Eni N 10.08.2026 / 17:30:00 |
23.62 | 43.83% | 77.76% | -0.38% | 10.09% | -1.60% | 59.99% | 69.88% |
|
Tenaris Rg 10.08.2026 / 17:30:00 |
23.30 | 40.67% | 28.02% | -5.93% | -5.05% | -11.44% | 52.36% | 55.90% |
|
Var Energi Rg 10.08.2026 / 16:20:00 |
47.53 | 39.63% | 31.10% | 1.20% | 9.38% | -0.41% | 39.00% | 54.94% |
|
DCC Energy Rg 10.08.2026 / 17:30:00 |
63.78 | 37.65% | 23.35% | 0.63% | 0.63% | 7.73% | 35.40% | 44.40% |
|
Glencore Rg 10.08.2026 / 17:30:00 |
5.696 | 37.58% | 57.97% | 5.61% | 10.46% | -0.27% | 93.84% | 22.74% |
|
Galp Energia -B- 10.08.2026 / 17:30:00 |
20.17 | 36.72% | 23.76% | 2.33% | 1.45% | 0.10% | 23.78% | 63.39% |
|
TotalEnergies 10.08.2026 / 17:30:00 |
75.33 | 33.79% | 39.17% | -1.47% | 7.10% | -6.16% | 43.45% | 33.76% |
|
EU Energy 10.08.2026 / 17:30:03 |
14'615.31 | 33.42% | 40.30% | -1.23% | 6.10% | -1.41% | 41.93% | 32.63% |
|
SBM Offshore Br 10.08.2026 / 17:30:00 |
33.27 | 32.82% | 91.75% | 3.90% | 2.88% | -7.12% | 53.46% | 134.61% |
|
OMV I 10.08.2026 / 17:30:00 |
64.20 | 32.75% | 68.84% | 0.55% | 5.03% | 1.34% | 38.84% | 52.40% |
|
DOF Grp Rg 10.08.2026 / 16:20:00 |
126.30 | 31.30% | 48.04% | 1.61% | 2.77% | -11.92% | 34.58% | 0.00% |
|
Hafnia Ltd Rg 10.08.2026 / 16:20:00 |
72.15 | 30.66% | 0.00% | -0.21% | 0.31% | -11.42% | 29.63% | 0.00% |
|
Aker BP Rg 10.08.2026 / 16:20:00 |
337.80 | 28.41% | 48.90% | 1.35% | 5.83% | -4.58% | 37.93% | 18.04% |
|
Enagas Br 10.08.2026 / 17:30:00 |
16.700 | 27.64% | 42.60% | -2.11% | -0.45% | -0.83% | 26.85% | 6.43% |
|
Harbour Ener Rg 10.08.2026 / 17:30:00 |
2.538 | 25.22% | -2.57% | 6.28% | 12.90% | -16.51% | 9.59% | -3.93% |
|
Kon.Vopak NV Br Rg 10.08.2026 / 17:30:00 |
46.40 | 22.77% | 8.90% | -5.05% | -2.66% | 1.18% | 10.90% | 41.66% |
|
BP Rg 10.08.2026 / 17:30:00 |
5.257 | 19.88% | 32.13% | -4.54% | 4.58% | -7.15% | 23.97% | 7.13% |
|
Shell Rg 10.08.2026 / 17:30:00 |
33.00 | 19.80% | 32.35% | -2.86% | 6.22% | 0.60% | 24.70% | 37.83% |
|
SBO I 10.08.2026 / 17:30:00 |
28.80 | 3.58% | -4.97% | -2.87% | -6.19% | -16.88% | -1.37% | -49.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.08.2026 / 16:20:00 |
337.80 | 2.24% |
338.00 16:14 |
330.50 09:02 |
373.80 04.05.26 |
251 08.01.26 |
215'502 |
|
BP Rg 10.08.2026 / 17:30:00 |
5.257 | 1.55% |
5.269 15:52 |
5.155 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'972'255 |
|
CMB.TECH 10.08.2026 / 17:30:00 |
14.020 | -0.36% |
14.340 13:01 |
14.000 17:13 |
15.380 21.05.26 |
8.03 05.01.26 |
61'103 |
|
DCC Energy Rg 10.08.2026 / 17:30:00 |
63.78 | 0.20% |
63.78 12:06 |
63.65 09:23 |
66.95 14.07.26 |
41.88 06.01.26 |
9'398 |
|
DOF Grp Rg 10.08.2026 / 16:20:00 |
126.30 | 1.20% |
126.50 16:17 |
124.70 12:19 |
143.80 18.05.26 |
95.6 02.01.26 |
107'204 |
|
Enagas Br 10.08.2026 / 17:30:00 |
16.700 | -0.71% |
16.850 13:35 |
16.685 16:16 |
17.940 26.06.26 |
13.16 02.01.26 |
182'324 |
|
Eni N 10.08.2026 / 17:30:00 |
23.62 | 1.61% |
23.67 16:05 |
23.19 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'184'742 |
|
Equinor N 10.08.2026 / 16:20:00 |
382.80 | 2.94% |
383.90 15:55 |
371.50 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'376'366 |
|
EU Energy 10.08.2026 / 17:30:03 |
14'615.31 | 1.50% |
14'631.77 17:05 |
14'384.75 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 10.08.2026 / 17:30:00 |
20.17 | 2.02% |
20.19 15:46 |
19.730 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
254'192 |
|
Glencore Rg 10.08.2026 / 17:30:00 |
5.696 | 1.72% |
5.719 10:51 |
5.605 15:34 |
6.214 03.06.26 |
4.083 08.01.26 |
4'218'964 |
|
Hafnia Ltd Rg 10.08.2026 / 16:20:00 |
72.15 | 1.62% |
72.35 15:33 |
71.38 10:13 |
86.50 06.05.26 |
51.7 05.01.26 |
79'019 |
|
Harbour Ener Rg 10.08.2026 / 17:30:00 |
2.538 | 2.84% |
2.540 17:24 |
2.444 14:41 |
3.206 19.03.26 |
1.821 08.01.26 |
840'421 |
|
Kon.Vopak NV Br Rg 10.08.2026 / 17:30:00 |
46.40 | -0.17% |
46.70 09:22 |
46.10 13:12 |
49.48 30.07.26 |
37.91 02.01.26 |
46'113 |
|
Neste Rg 10.08.2026 / 17:25:00 |
28.82 | 2.53% |
28.97 16:36 |
28.08 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
331'702 |
|
OMV I 10.08.2026 / 17:30:00 |
64.20 | 2.03% |
64.38 16:57 |
63.00 09:01 |
65.05 23.07.26 |
46.9 08.01.26 |
156'990 |
|
Repsol Br 10.08.2026 / 17:30:00 |
25.72 | 1.86% |
25.82 15:52 |
25.28 11:27 |
26.76 30.07.26 |
15.325 20.01.26 |
781'591 |
|
Saipem Rg 10.08.2026 / 17:30:00 |
4.417 | 1.95% |
4.428 16:22 |
4.310 09:05 |
4.845 15.06.26 |
2.451 02.01.26 |
5'036'246 |
|
SBM Offshore Br 10.08.2026 / 17:30:00 |
33.27 | 2.24% |
33.47 16:45 |
31.88 09:01 |
37.40 13.04.26 |
24.3 07.01.26 |
284'590 |
|
SBO I 10.08.2026 / 17:30:00 |
28.80 | 2.04% |
28.90 16:15 |
28.35 09:00 |
37.90 14.04.26 |
27.65 02.01.26 |
10'971 |
|
Shell Rg 10.08.2026 / 17:30:00 |
33.00 | 0.71% |
33.10 15:46 |
32.59 11:18 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'014'814 |
|
Snam N 10.08.2026 / 17:30:00 |
5.767 | -1.05% |
5.834 09:00 |
5.740 16:15 |
6.860 08.04.26 |
5.6 05.01.26 |
1'976'414 |
|
Subsea 7 Rg 10.08.2026 / 16:20:00 |
336.00 | 1.85% |
336.00 16:19 |
328.40 09:05 |
358.40 15.06.26 |
203.2 02.01.26 |
312'120 |
|
Tenaris Rg 10.08.2026 / 17:30:00 |
23.30 | 0.54% |
23.40 16:44 |
22.88 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
892'540 |
|
TotalEnergies 10.08.2026 / 17:30:00 |
75.33 | 1.59% |
75.52 15:54 |
74.09 09:00 |
81.34 30.03.26 |
53 08.01.26 |
754'412 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% | |
|
Eurozone 50 17:30 / 10.08.26 |
670.74 | 0.20% | |
|
L&S Dax 22:58 / 10.08.26 |
26'340.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 17:20 / 10.08.26 |
13.715 | 2.94% | |
|
EUR/CHF 05:08 / 11.08.26 |
0.9353 | 0.02% | |
|
USD/CHF 05:08 / 11.08.26 |
0.8104 | 0.04% | |
|
Gold 1 Uz 05:08 / 11.08.26 |
4'411.71 | 0.52% | |
|
Rohöl Brent 22:57 / 10.08.26 |
87.84 | 6.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.08.26 |
14'633.70 | 0.61% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Nestlé N 17:37 / 10.08.26 |
80.61 | -0.74% | |
|
Swisscom N 17:30 / 10.08.26 |
625.50 | -0.56% | |
|
Partners N 17:33 / 10.08.26 |
729.60 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.08.26 |
20'585.70 | 0.37% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 10.08.26 |
0.0866 | 4.59% | |
|
Klingelnberg N 17:30 / 10.08.26 |
11.700 | 3.54% | |
|
Tecan N 17:30 / 10.08.26 |
202.00 | 3.54% | |
|
Santhera Pharm Hl N 17:30 / 10.08.26 |
16.400 | 3.54% | |
|
Kudelski I 17:30 / 10.08.26 |
1.245 | 3.32% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 17:30 / 10.08.26 |
46.80 | -11.20% | |
|
Centiel N 17:30 / 10.08.26 |
6.740 | -5.87% | |
|
Addex N 17:19 / 10.08.26 |
0.0390 | -5.80% | |
|
Medartis N 17:30 / 10.08.26 |
84.50 | -4.20% | |
|
Perrot Duval I 11:30 / 10.08.26 |
77.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.08.26 |
2'343.60 | 0.30% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 10.08.26 |
200.80 | 2.74% | |
|
Alcon N 17:37 / 10.08.26 |
58.32 | 1.71% | |
|
Roche PS 17:34 / 10.08.26 |
373.10 | 1.58% | |
|
Lonza N 17:31 / 10.08.26 |
579.60 | 1.29% | |
|
Logitech N 17:34 / 10.08.26 |
85.70 | 1.23% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Amrize N 17:39 / 10.08.26 |
37.72 | -1.10% | |
|
Geberit N 17:30 / 10.08.26 |
556.20 | -0.93% | |
|
Schindler PS 17:30 / 10.08.26 |
263.20 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.08.26 |
3'213.92 | -0.47% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 10.08.26 |
194.70 | 2.99% | |
|
Temenos N 17:30 / 10.08.26 |
72.10 | 1.76% | |
|
Roche I 17:30 / 10.08.26 |
378.40 | 1.56% | |
|
Adecco N 17:30 / 10.08.26 |
23.92 | 1.10% | |
|
Sonova N 17:30 / 10.08.26 |
237.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 10.08.26 |
175.95 | -2.98% | |
|
Clariant N 17:30 / 10.08.26 |
9.960 | -1.39% | |
|
VAT N 17:30 / 10.08.26 |
626.00 | -1.14% | |
|
Sunrise N 17:30 / 10.08.26 |
41.82 | -1.04% | |
|
Schindler N 17:30 / 10.08.26 |
256.00 | -0.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |