Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 20.07.2026 - 17:30:05
- 14'132.63
- 0.57%
- 79.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.07.2026 / 16:20:00 |
322.35 | -1.48% | -4.85 | 321.50 | 322.60 | 0 | |
|
BP Rg 20.07.2026 / 17:30:00 |
5.219 | 1.13% | 0.06 | 5.218 | 5.221 | 0 | |
|
CMB.TECH 20.07.2026 / 17:30:00 |
13.430 | 2.36% | 0.31 | 13.140 | 13.660 | 0 | |
|
DCC Energy Rg 20.07.2026 / 17:30:00 |
62.78 | -0.12% | -0.08 | 62.70 | 62.80 | 0 | |
|
DOF Grp Rg 20.07.2026 / 16:20:00 |
122.70 | 1.20% | 1.45 | 122.70 | 123.20 | 0 | |
|
Enagas Br 20.07.2026 / 17:30:00 |
16.850 | -0.12% | -0.02 | 16.860 | 16.860 | 0 | |
|
Eni N 20.07.2026 / 17:30:00 |
21.66 | 0.27% | 0.06 | 21.64 | 21.64 | 0 | |
|
Equinor N 20.07.2026 / 16:20:00 |
358.00 | -0.07% | -0.25 | 357.70 | 358.30 | 0 | |
|
EU Energy 20.07.2026 / 17:30:05 |
14'132.63 | 0.57% | 79.49 | 0 | |||
|
Galp Energia -B- 20.07.2026 / 17:30:00 |
19.338 | 1.30% | 0.25 | 19.335 | 19.390 | 0 | |
|
Glencore Rg 20.07.2026 / 17:30:00 |
5.132 | 0.26% | 0.01 | 5.129 | 5.133 | 0 | |
|
Hafnia Ltd Rg 20.07.2026 / 16:20:00 |
71.58 | 1.38% | 0.98 | 71.55 | 71.85 | 0 | |
|
Harbour Ener Rg 20.07.2026 / 17:30:00 |
2.342 | 0.26% | 0.01 | 2.330 | 2.350 | 0 | |
|
Kon.Vopak NV Br Rg 20.07.2026 / 17:30:00 |
47.02 | -0.34% | -0.16 | 47.02 | 47.94 | 0 | |
|
Neste Rg 20.07.2026 / 17:25:00 |
33.32 | 2.62% | 0.85 | 33.33 | 33.33 | 0 | |
|
OMV I 20.07.2026 / 17:30:00 |
62.45 | 0.97% | 0.60 | 62.65 | 62.65 | 0 | |
|
Repsol Br 20.07.2026 / 17:30:00 |
24.86 | 1.53% | 0.38 | 24.38 | 25.34 | 0 | |
|
Saipem Rg 20.07.2026 / 17:30:00 |
4.279 | 1.81% | 0.08 | 4.311 | 4.311 | 0 | |
|
SBM Offshore Br 20.07.2026 / 17:30:00 |
32.42 | 2.82% | 0.89 | 32.52 | 32.52 | 0 | |
|
SBO I 20.07.2026 / 17:30:00 |
31.25 | 1.13% | 0.35 | 30.55 | 31.80 | 0 | |
|
Shell Rg 20.07.2026 / 17:30:00 |
32.24 | -0.19% | -0.06 | 32.23 | 32.25 | 0 | |
|
Snam N 20.07.2026 / 17:30:00 |
6.188 | -0.48% | -0.03 | 6.194 | 6.194 | 0 | |
|
Subsea 7 Rg 20.07.2026 / 16:20:00 |
322.40 | 1.80% | 5.70 | 322.00 | 322.40 | 0 | |
|
Tenaris Rg 20.07.2026 / 17:30:00 |
24.90 | 0.61% | 0.15 | 24.89 | 24.89 | 0 | |
|
TotalEnergies 20.07.2026 / 17:30:00 |
71.17 | 0.79% | 0.56 | 71.14 | 71.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 20.07.2026 / 17:30:00 |
4.279 | 73.68% | 67.45% | -2.19% | -4.32% | -5.37% | 77.48% | 193.40% |
|
Neste Rg 20.07.2026 / 17:25:00 |
33.32 | 67.20% | 168.90% | 8.60% | 24.35% | 24.33% | 155.23% | -8.92% |
|
CMB.TECH 20.07.2026 / 17:30:00 |
13.430 | 61.48% | 32.26% | -1.61% | 1.74% | 22.09% | 67.88% | -2.99% |
|
Subsea 7 Rg 20.07.2026 / 16:20:00 |
322.40 | 56.63% | 76.24% | -2.77% | -4.78% | 0.34% | 61.56% | 135.03% |
|
Repsol Br 20.07.2026 / 17:30:00 |
24.86 | 53.70% | 109.36% | 3.41% | 14.48% | 17.54% | 90.28% | 93.33% |
|
Equinor N 20.07.2026 / 16:20:00 |
358.00 | 50.78% | 35.34% | 4.16% | 13.36% | 0.56% | 36.59% | 21.71% |
|
Tenaris Rg 20.07.2026 / 17:30:00 |
24.90 | 50.08% | 36.57% | 1.47% | -1.50% | -7.40% | 56.31% | 74.23% |
|
DCC Energy Rg 20.07.2026 / 17:30:00 |
62.78 | 35.92% | 21.80% | -0.95% | 1.74% | 19.80% | 29.86% | 43.62% |
|
Var Energi Rg 20.07.2026 / 16:20:00 |
43.76 | 33.75% | 25.58% | 0.70% | 1.76% | -3.07% | 29.95% | 54.84% |
|
Eni N 20.07.2026 / 17:30:00 |
21.66 | 33.66% | 65.19% | 0.96% | 0.13% | -5.66% | 53.21% | 62.06% |
|
Galp Energia -B- 20.07.2026 / 17:30:00 |
19.338 | 32.02% | 19.50% | -2.74% | 3.66% | -0.01% | 19.89% | 74.42% |
|
OMV I 20.07.2026 / 17:30:00 |
62.45 | 30.49% | 65.95% | 2.17% | 11.12% | 7.03% | 36.47% | 54.66% |
|
Hafnia Ltd Rg 20.07.2026 / 16:20:00 |
71.58 | 29.92% | 0.00% | -0.49% | -1.00% | -8.12% | 35.15% | 0.00% |
|
EU Energy 20.07.2026 / 17:30:05 |
14'132.63 | 29.02% | 36.92% | 2.60% | 4.29% | -2.37% | 38.56% | 35.03% |
|
SBM Offshore Br 20.07.2026 / 17:30:00 |
32.42 | 28.69% | 85.80% | 0.25% | -0.67% | -10.19% | 43.39% | 140.69% |
|
Enagas Br 20.07.2026 / 17:30:00 |
16.850 | 28.02% | 43.03% | 0.45% | -5.36% | -0.35% | 25.42% | 5.73% |
|
DOF Grp Rg 20.07.2026 / 16:20:00 |
122.70 | 27.56% | 43.83% | -0.16% | 3.28% | -11.05% | 37.79% | 0.00% |
|
TotalEnergies 20.07.2026 / 17:30:00 |
71.17 | 27.41% | 32.54% | 1.19% | 0.19% | -7.26% | 34.54% | 38.56% |
|
Aker BP Rg 20.07.2026 / 16:20:00 |
322.35 | 27.17% | 47.45% | 0.99% | 2.54% | -8.19% | 32.06% | 23.47% |
|
Glencore Rg 20.07.2026 / 17:30:00 |
5.132 | 25.76% | 44.40% | -0.48% | -8.17% | -6.68% | 64.26% | 12.78% |
|
Kon.Vopak NV Br Rg 20.07.2026 / 17:30:00 |
47.02 | 24.62% | 10.54% | -1.36% | 3.11% | 13.79% | 14.52% | 34.34% |
|
BP Rg 20.07.2026 / 17:30:00 |
5.219 | 19.50% | 31.71% | 3.82% | 4.53% | -8.85% | 30.31% | 13.91% |
|
Harbour Ener Rg 20.07.2026 / 17:30:00 |
2.342 | 18.52% | -7.78% | 4.18% | -2.98% | -18.11% | 18.64% | 0.17% |
|
Shell Rg 20.07.2026 / 17:30:00 |
32.24 | 18.07% | 30.44% | 3.75% | 7.20% | -0.77% | 23.46% | 39.85% |
|
SBO I 20.07.2026 / 17:30:00 |
31.25 | 13.39% | 4.04% | 1.79% | -0.16% | -16.44% | 5.57% | -42.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.07.2026 / 16:20:00 |
322.35 | -1.48% |
332.10 09:09 |
319.40 14:00 |
373.80 04.05.26 |
251 08.01.26 |
640'915 |
|
BP Rg 20.07.2026 / 17:30:00 |
5.219 | 1.13% |
5.271 09:01 |
5.125 13:42 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'564'882 |
|
CMB.TECH 20.07.2026 / 17:30:00 |
13.430 | 2.36% |
13.440 17:29 |
12.940 13:54 |
15.380 21.05.26 |
8.03 05.01.26 |
71'350 |
|
DCC Energy Rg 20.07.2026 / 17:30:00 |
62.78 | -0.12% |
62.98 09:00 |
62.73 16:18 |
66.95 14.07.26 |
41.88 06.01.26 |
75'224 |
|
DOF Grp Rg 20.07.2026 / 16:20:00 |
122.70 | 1.20% |
123.50 09:11 |
121.80 12:20 |
143.80 18.05.26 |
95.6 02.01.26 |
66'123 |
|
Enagas Br 20.07.2026 / 17:30:00 |
16.850 | -0.12% |
16.880 16:52 |
16.730 15:23 |
17.940 26.06.26 |
13.16 02.01.26 |
184'927 |
|
Eni N 20.07.2026 / 17:30:00 |
21.66 | 0.27% |
22.02 09:00 |
21.43 13:43 |
25.01 07.04.26 |
15.662 08.01.26 |
2'021'498 |
|
Equinor N 20.07.2026 / 16:20:00 |
358.00 | -0.07% |
367.50 09:09 |
353.70 13:43 |
422.30 31.03.26 |
229.9 07.01.26 |
1'556'983 |
|
EU Energy 20.07.2026 / 17:30:05 |
14'132.63 | 0.57% |
14'271.70 09:02 |
13'984.43 15:34 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 20.07.2026 / 17:30:00 |
19.338 | 1.30% |
19.515 09:09 |
19.135 13:43 |
22.27 19.03.26 |
14.375 05.01.26 |
600'668 |
|
Glencore Rg 20.07.2026 / 17:30:00 |
5.132 | 0.26% |
5.151 09:00 |
5.077 14:02 |
6.214 03.06.26 |
4.083 08.01.26 |
2'348'337 |
|
Hafnia Ltd Rg 20.07.2026 / 16:20:00 |
71.58 | 1.38% |
71.75 15:39 |
69.70 10:21 |
86.50 06.05.26 |
51.7 05.01.26 |
96'170 |
|
Harbour Ener Rg 20.07.2026 / 17:30:00 |
2.342 | 0.26% |
2.423 09:05 |
2.313 15:34 |
3.206 19.03.26 |
1.821 08.01.26 |
773'374 |
|
Kon.Vopak NV Br Rg 20.07.2026 / 17:30:00 |
47.02 | -0.34% |
47.50 09:11 |
46.56 15:28 |
48.62 20.03.26 |
37.91 02.01.26 |
61'284 |
|
Neste Rg 20.07.2026 / 17:25:00 |
33.32 | 2.62% |
33.47 16:05 |
32.95 13:42 |
33.47 20.07.26 |
19.2375 20.01.26 |
625'122 |
|
OMV I 20.07.2026 / 17:30:00 |
62.45 | 0.97% |
62.48 09:01 |
61.55 15:45 |
64.40 19.05.26 |
46.9 08.01.26 |
186'584 |
|
Repsol Br 20.07.2026 / 17:30:00 |
24.86 | 1.53% |
25.03 09:05 |
24.47 13:43 |
25.03 20.07.26 |
15.325 20.01.26 |
1'135'420 |
|
Saipem Rg 20.07.2026 / 17:30:00 |
4.279 | 1.81% |
4.306 14:09 |
4.235 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
3'134'582 |
|
SBM Offshore Br 20.07.2026 / 17:30:00 |
32.42 | 2.82% |
32.44 16:56 |
31.72 09:04 |
37.40 13.04.26 |
24.3 07.01.26 |
206'457 |
|
SBO I 20.07.2026 / 17:30:00 |
31.25 | 1.13% |
31.35 14:09 |
30.98 09:00 |
37.90 14.04.26 |
27.65 02.01.26 |
9'894 |
|
Shell Rg 20.07.2026 / 17:30:00 |
32.24 | -0.19% |
32.74 09:00 |
31.83 15:34 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'195'057 |
|
Snam N 20.07.2026 / 17:30:00 |
6.188 | -0.48% |
6.260 09:02 |
6.152 15:13 |
6.860 08.04.26 |
5.6 05.01.26 |
2'517'594 |
|
Subsea 7 Rg 20.07.2026 / 16:20:00 |
322.40 | 1.80% |
323.80 16:04 |
318.40 12:25 |
358.40 15.06.26 |
203.2 02.01.26 |
320'237 |
|
Tenaris Rg 20.07.2026 / 17:30:00 |
24.90 | 0.61% |
25.31 09:02 |
24.80 15:34 |
27.82 05.06.26 |
16.3375 02.01.26 |
633'043 |
|
TotalEnergies 20.07.2026 / 17:30:00 |
71.17 | 0.79% |
71.90 09:04 |
70.25 15:27 |
81.34 30.03.26 |
53 08.01.26 |
1'657'360 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 17:30 / 20.07.26 |
642.19 | 0.17% | |
|
L&S Dax 22:58 / 20.07.26 |
24'711.00 | -0.22% | |
|
S&P 500 (ETF SPY) 00:40 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 01:16 / 21.07.26 |
0.9248 | 0.02% | |
|
USD/CHF 01:16 / 21.07.26 |
0.8105 | 0.02% | |
|
Gold 1 Uz 01:16 / 21.07.26 |
4'005.41 | -0.02% | |
|
Rohöl Brent 23:00 / 20.07.26 |
88.94 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% | |
|
ABB N 17:31 / 20.07.26 |
79.28 | 0.10% | |
|
Lonza N 17:31 / 20.07.26 |
565.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Kühne + Nagel N 17:31 / 20.07.26 |
207.60 | -1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.07.26 |
20'033.11 | -0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 20.07.26 |
35.50 | 6.61% | |
|
Asmallworld N 13:12 / 20.07.26 |
0.6250 | 5.93% | |
|
Addex N 14:17 / 20.07.26 |
0.0420 | 5.00% | |
|
PolyPeptide N 17:31 / 20.07.26 |
43.75 | 4.79% | |
|
Xlife Sciences N 17:36 / 20.07.26 |
18.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Kuros Bio N 17:31 / 20.07.26 |
19.530 | -5.83% | |
|
Ascom N 17:31 / 20.07.26 |
5.480 | -4.70% | |
|
Leonteq N 17:31 / 20.07.26 |
15.200 | -4.64% | |
|
Zuger KB N 17:34 / 20.07.26 |
10'500.00 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.07.26 |
2'282.80 | -0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 20.07.26 |
196.75 | 1.31% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Nestlé N 17:31 / 20.07.26 |
85.73 | 0.21% | |
|
Alcon N 17:31 / 20.07.26 |
56.76 | 0.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 20.07.26 |
39.86 | -2.83% | |
|
Swiss Re N 17:33 / 20.07.26 |
135.35 | -2.13% | |
|
Sika N 17:31 / 20.07.26 |
155.40 | -1.89% | |
|
Novartis N 17:31 / 20.07.26 |
123.10 | -1.52% | |
|
Helvetia Baloise N 17:31 / 20.07.26 |
212.00 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.07.26 |
3'113.11 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.07.26 |
75.15 | 1.08% | |
|
Julius Bär N 17:36 / 20.07.26 |
73.72 | 0.57% | |
|
Galenica N 17:31 / 20.07.26 |
89.40 | 0.28% | |
|
Galderma Group N 17:31 / 20.07.26 |
172.95 | 0.26% | |
|
Swiss Prime Site N 17:31 / 20.07.26 |
133.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 20.07.26 |
7.205 | -6.43% | |
|
Georg Fischer N 17:39 / 20.07.26 |
50.40 | -3.54% | |
|
SIG Group N 17:31 / 20.07.26 |
13.580 | -2.58% | |
|
Belimo N 17:31 / 20.07.26 |
783.00 | -2.37% | |
|
Barry Callebaut N 17:31 / 20.07.26 |
1'118.00 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |