Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 27.05.2026 - 17:30:00
- 14'052.79
- -2.95%
- -426.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | -4.09% | -14.20 | 332.30 | 333.10 | 0 | |
|
BP Rg 27.05.2026 / 17:30:00 |
5.138 | -2.63% | -0.14 | 5.133 | 5.139 | 0 | |
|
CMB.TECH 27.05.2026 / 17:30:00 |
13.800 | -3.36% | -0.48 | 13.760 | 14.100 | 0 | |
|
DCC Rg 27.05.2026 / 17:30:00 |
60.70 | -0.65% | -0.40 | 60.65 | 60.80 | 0 | |
|
Enagas Br 27.05.2026 / 17:30:00 |
17.020 | -1.30% | -0.23 | 16.990 | 17.030 | 0 | |
|
Eni N 27.05.2026 / 17:30:00 |
22.46 | -3.21% | -0.75 | 22.52 | 22.52 | 0 | |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | -4.52% | -16.05 | 338.90 | 338.90 | 0 | |
|
EU Energy 27.05.2026 / 17:30:00 |
14'052.79 | -2.95% | -426.72 | 0 | |||
|
Galp Energia -B- 27.05.2026 / 17:30:00 |
18.670 | -3.00% | -0.58 | 18.600 | 18.600 | 0 | |
|
Glencore Rg 27.05.2026 / 17:30:00 |
5.749 | -2.08% | -0.12 | 5.640 | 5.751 | 0 | |
|
Hafnia Ltd Rg 27.05.2026 / 16:20:00 |
75.45 | -2.58% | -2.00 | 75.05 | 75.75 | 0 | |
|
Harbour Ener Rg 27.05.2026 / 17:30:00 |
2.694 | -3.51% | -0.10 | 2.690 | 2.698 | 0 | |
|
Kon.Vopak NV Br Rg 27.05.2026 / 17:30:00 |
46.66 | -1.02% | -0.48 | 46.64 | 46.70 | 0 | |
|
Neste Rg 27.05.2026 / 17:25:00 |
27.18 | -2.09% | -0.58 | 27.10 | 27.29 | 0 | |
|
OMV I 27.05.2026 / 17:30:00 |
61.80 | -1.98% | -1.25 | 61.25 | 61.25 | 0 | |
|
Repsol Br 27.05.2026 / 17:30:00 |
21.69 | -3.30% | -0.74 | 21.76 | 21.76 | 0 | |
|
Saipem Rg 27.05.2026 / 17:30:00 |
4.078 | -4.59% | -0.20 | 4.096 | 4.096 | 0 | |
|
SBM Offshore Br 27.05.2026 / 17:30:00 |
33.02 | -5.39% | -1.88 | 33.02 | 33.02 | 0 | |
|
Shell Rg 27.05.2026 / 17:30:00 |
31.23 | -2.33% | -0.75 | 31.21 | 31.24 | 0 | |
|
Snam N 27.05.2026 / 17:30:00 |
6.266 | -1.91% | -0.12 | 6.268 | 6.268 | 0 | |
|
Subsea 7 Rg 27.05.2026 / 16:20:00 |
298.40 | -5.87% | -18.60 | 297.00 | 297.00 | 0 | |
|
Tenaris Rg 27.05.2026 / 17:30:00 |
26.00 | -3.24% | -0.87 | 25.93 | 25.93 | 0 | |
|
TotalEnergies 27.05.2026 / 17:30:00 |
75.62 | -3.29% | -2.58 | 75.42 | 75.42 | 0 | |
|
Var Energi Rg 27.05.2026 / 16:20:00 |
45.56 | -3.78% | -1.79 | 45.50 | 45.91 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 27.05.2026 / 17:30:00 |
4.078 | 76.61% | 70.28% | -7.17% | -10.16% | 21.80% | 86.30% | 239.48% |
|
CMB.TECH 27.05.2026 / 17:30:00 |
13.800 | 75.75% | 43.95% | -8.24% | 20.63% | 14.24% | 70.37% | -2.49% |
|
Tenaris Rg 27.05.2026 / 17:30:00 |
26.00 | 63.00% | 48.33% | -0.74% | -3.54% | 13.51% | 74.50% | 124.29% |
|
Subsea 7 Rg 27.05.2026 / 16:20:00 |
298.40 | 56.78% | 76.41% | -7.56% | -8.18% | 17.94% | 71.79% | 174.58% |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | 49.33% | 34.04% | -7.87% | -7.67% | 12.69% | 38.32% | 20.31% |
|
Glencore Rg 27.05.2026 / 17:30:00 |
5.749 | 44.27% | 65.65% | 1.90% | 3.64% | 8.62% | 111.40% | 38.47% |
|
Eni N 27.05.2026 / 17:30:00 |
22.46 | 43.58% | 77.45% | -4.57% | -5.01% | 12.86% | 73.05% | 77.49% |
|
Neste Rg 27.05.2026 / 17:25:00 |
27.18 | 42.95% | 129.90% | -4.90% | -7.60% | 21.18% | 192.51% | -23.29% |
|
Var Energi Rg 27.05.2026 / 16:20:00 |
45.56 | 42.86% | 34.14% | -5.44% | -1.49% | 20.72% | 52.32% | 81.56% |
|
Hafnia Ltd Rg 27.05.2026 / 16:20:00 |
75.45 | 42.53% | 0.00% | -8.16% | -8.43% | -1.37% | 46.16% | 0.00% |
|
SBM Offshore Br 27.05.2026 / 17:30:00 |
33.02 | 42.45% | 105.66% | -6.03% | -8.07% | 5.43% | 63.95% | 165.20% |
|
Harbour Ener Rg 27.05.2026 / 17:30:00 |
2.694 | 41.65% | 10.23% | -6.20% | -7.36% | 1.58% | 46.17% | 18.66% |
|
TotalEnergies 27.05.2026 / 17:30:00 |
75.62 | 41.09% | 46.77% | -5.02% | -3.40% | 13.04% | 46.34% | 40.23% |
|
Repsol Br 27.05.2026 / 17:30:00 |
21.69 | 40.80% | 91.79% | -4.58% | -1.32% | 7.40% | 83.23% | 71.65% |
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | 35.02% | 56.56% | -6.98% | -7.07% | 11.79% | 40.06% | 38.46% |
|
Galp Energia -B- 27.05.2026 / 17:30:00 |
18.670 | 33.11% | 20.49% | -5.91% | -6.09% | -0.23% | 33.69% | 85.25% |
|
OMV I 27.05.2026 / 17:30:00 |
61.80 | 33.02% | 69.17% | -2.06% | 3.34% | 11.75% | 30.27% | 45.90% |
|
DCC Rg 27.05.2026 / 17:30:00 |
60.70 | 32.14% | 18.41% | -1.18% | 1.93% | 27.15% | 31.39% | 30.00% |
|
Enagas Br 27.05.2026 / 17:30:00 |
17.020 | 30.87% | 46.21% | 0.44% | 0.53% | 17.14% | 19.65% | -2.18% |
|
EU Energy 27.05.2026 / 17:30:00 |
14'052.79 | 28.29% | 41.08% | -4.61% | -4.39% | 8.49% | 44.70% | 36.70% |
|
Kon.Vopak NV Br Rg 27.05.2026 / 17:30:00 |
46.66 | 24.51% | 10.45% | 2.19% | 12.11% | 2.78% | 16.65% | 45.36% |
|
BP Rg 27.05.2026 / 17:30:00 |
5.138 | 22.20% | 34.69% | -8.66% | -10.78% | 7.02% | 43.34% | 10.64% |
|
Shell Rg 27.05.2026 / 17:30:00 |
31.23 | 16.87% | 29.12% | -3.88% | -4.54% | 1.99% | 27.74% | 35.75% |
|
Snam N 27.05.2026 / 17:30:00 |
6.266 | 12.99% | 49.05% | -1.29% | -5.20% | -1.54% | 19.40% | 30.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.05.2026 / 16:20:00 |
333.20 | -4.09% |
343.55 09:00 |
331.80 14:30 |
373.80 04.05.26 |
251 08.01.26 |
350'829 |
|
BP Rg 27.05.2026 / 17:30:00 |
5.138 | -2.63% |
5.330 09:00 |
5.102 14:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
12'556'004 |
|
CMB.TECH 27.05.2026 / 17:30:00 |
13.800 | -3.36% |
14.220 09:02 |
13.660 16:25 |
15.380 21.05.26 |
8.03 05.01.26 |
117'946 |
|
DCC Rg 27.05.2026 / 17:30:00 |
60.70 | -0.65% |
61.40 12:30 |
60.70 17:26 |
63.10 19.05.26 |
41.88 06.01.26 |
18'423 |
|
Enagas Br 27.05.2026 / 17:30:00 |
17.020 | -1.30% |
17.180 09:00 |
16.960 09:23 |
17.385 22.05.26 |
13.16 02.01.26 |
740'116 |
|
Eni N 27.05.2026 / 17:30:00 |
22.46 | -3.21% |
22.94 09:00 |
22.27 15:34 |
25.01 07.04.26 |
15.662 08.01.26 |
5'392'928 |
|
Equinor N 27.05.2026 / 16:20:00 |
338.75 | -4.52% |
349.03 09:01 |
336.80 14:29 |
422.30 31.03.26 |
229.9 07.01.26 |
1'405'029 |
|
EU Energy 27.05.2026 / 17:30:00 |
14'052.79 | -2.95% |
14'479.51 09:00 |
13'947.54 16:22 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 27.05.2026 / 17:30:00 |
18.670 | -3.00% |
19.105 09:00 |
18.580 14:28 |
22.27 19.03.26 |
14.375 05.01.26 |
1'204'588 |
|
Glencore Rg 27.05.2026 / 17:30:00 |
5.749 | -2.08% |
5.849 09:00 |
5.677 16:28 |
5.979 14.05.26 |
4.083 08.01.26 |
4'665'804 |
|
Hafnia Ltd Rg 27.05.2026 / 16:20:00 |
75.45 | -2.58% |
77.80 09:05 |
75.15 16:05 |
86.50 06.05.26 |
51.7 05.01.26 |
452'603 |
|
Harbour Ener Rg 27.05.2026 / 17:30:00 |
2.694 | -3.51% |
2.772 09:01 |
2.648 14:30 |
3.206 19.03.26 |
1.821 08.01.26 |
836'347 |
|
Kon.Vopak NV Br Rg 27.05.2026 / 17:30:00 |
46.66 | -1.02% |
47.26 09:00 |
46.41 15:45 |
48.62 20.03.26 |
37.91 02.01.26 |
109'362 |
|
Neste Rg 27.05.2026 / 17:25:00 |
27.18 | -2.09% |
27.81 09:00 |
26.59 14:51 |
31.00 04.05.26 |
19.2375 20.01.26 |
887'448 |
|
OMV I 27.05.2026 / 17:30:00 |
61.80 | -1.98% |
62.80 09:38 |
61.80 16:29 |
64.40 19.05.26 |
46.9 08.01.26 |
552'192 |
|
Repsol Br 27.05.2026 / 17:30:00 |
21.69 | -3.30% |
22.26 09:00 |
21.53 14:30 |
24.89 19.03.26 |
15.325 20.01.26 |
1'693'264 |
|
Saipem Rg 27.05.2026 / 17:30:00 |
4.078 | -4.59% |
4.262 09:00 |
4.017 16:22 |
4.795 29.04.26 |
2.451 02.01.26 |
7'951'054 |
|
SBM Offshore Br 27.05.2026 / 17:30:00 |
33.02 | -5.39% |
34.60 09:00 |
32.94 16:22 |
37.40 13.04.26 |
24.3 07.01.26 |
215'409 |
|
Shell Rg 27.05.2026 / 17:30:00 |
31.23 | -2.33% |
31.67 09:00 |
30.92 14:29 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'819'110 |
|
Snam N 27.05.2026 / 17:30:00 |
6.266 | -1.91% |
6.392 09:00 |
6.244 16:20 |
6.860 08.04.26 |
5.6 05.01.26 |
2'373'000 |
|
Subsea 7 Rg 27.05.2026 / 16:20:00 |
298.40 | -5.87% |
312.80 09:00 |
297.00 16:13 |
353.40 18.05.26 |
203.2 02.01.26 |
410'138 |
|
Tenaris Rg 27.05.2026 / 17:30:00 |
26.00 | -3.24% |
26.81 09:00 |
25.49 16:22 |
27.37 29.04.26 |
16.3375 02.01.26 |
1'123'825 |
|
TotalEnergies 27.05.2026 / 17:30:00 |
75.62 | -3.29% |
77.28 09:01 |
74.64 14:30 |
81.34 30.03.26 |
53 08.01.26 |
2'234'718 |
|
Var Energi Rg 27.05.2026 / 16:20:00 |
45.56 | -3.78% |
46.90 09:01 |
45.52 16:19 |
50.70 31.03.26 |
31.42 07.01.26 |
5'010'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 05:09 / 28.05.26 |
0.9157 | 0.09% | |
|
USD/CHF 05:09 / 28.05.26 |
0.7886 | 0.23% | |
|
Gold 1 Uz 05:09 / 28.05.26 |
4'395.91 | -1.40% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.06 | 99.90 |