×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 31.03.2026 - 12:09:42
  • 15'287.57
  • -0.04%
  • -6.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
31.03.2026 / 11:54:35
354.90 -1.77% -6.40 354.80 355.00 241'429
BP Rg
31.03.2026 / 11:54:40
6.012 0.40% 0.02 6.011 6.013 2'425'923
CMB.TECH
31.03.2026 / 11:44:32
11.040 -0.36% -0.04 11.000 11.060 19'841
DCC Rg
31.03.2026 / 11:53:19
46.42 0.78% 0.36 46.40 46.44 10'990
Enagas Br
31.03.2026 / 11:53:36
17.105 0.83% 0.14 17.095 17.110 255'166
Eni N
31.03.2026 / 11:54:26
24.23 -1.09% -0.27 24.23 24.23 810'628
Equinor N
31.03.2026 / 11:54:43
413.55 -1.63% -6.85 413.50 413.60 882'505
EU Energy
31.03.2026 / 12:09:44
15'287.59 -0.04% -6.78 0
Galp Energia -B-
31.03.2026 / 11:52:16
20.85 -1.23% -0.26 20.84 20.86 326'198
Glencore Rg
31.03.2026 / 11:54:40
5.627 2.01% 0.11 5.626 5.628 1'928'330
Hafnia Ltd Rg
31.03.2026 / 11:54:13
73.48 0.25% 0.18 73.46 73.52 69'356
Harbour Ener Rg
31.03.2026 / 11:54:42
2.980 0.17% 0.01 2.978 2.982 346'438
Kon.Vopak NV Br Rg
31.03.2026 / 11:53:54
46.78 0.58% 0.27 46.78 46.82 36'913
Neste Rg
31.03.2026 / 11:53:50
27.70 -0.07% -0.02 27.69 27.71 319'782
OMV I
31.03.2026 / 11:53:46
62.40 -0.60% -0.38 62.35 62.45 39'190
Repsol Br
31.03.2026 / 11:54:36
24.31 0.06% 0.02 24.30 24.31 559'044
Saipem Rg
31.03.2026 / 11:54:32
3.878 2.07% 0.08 3.875 3.878 4'059'550
SBM Offshore Br
31.03.2026 / 11:53:17
34.26 0.53% 0.18 34.22 34.26 53'458
Shell Rg
31.03.2026 / 11:54:17
35.47 -0.12% -0.04 35.45 35.46 518'999
Snam N
31.03.2026 / 11:54:38
6.554 0.55% 0.04 6.552 6.556 533'602
Subsea 7 Rg
31.03.2026 / 11:54:32
294.40 1.52% 4.40 294.20 294.60 203'667
Tenaris Rg
31.03.2026 / 11:54:04
25.20 -0.47% -0.12 25.19 25.21 213'796
TotalEnergies
31.03.2026 / 11:54:42
79.74 -1.56% -1.26 79.73 79.75 845'887
Var Energi Rg
31.03.2026 / 11:54:03
49.67 -1.68% -0.85 49.67 49.70 2'174'821
EU Energy
15'287.59
-0.04%
Aker BP Rg
354.90
-1.77%
BP Rg
6.012
0.40%
CMB.TECH
11.040
-0.36%
DCC Rg
46.42
0.78%
Enagas Br
17.105
0.83%
Eni N
24.23
-1.09%
Equinor N
413.55
-1.63%
Galp Energia -B-
20.85
-1.23%
Glencore Rg
5.627
2.01%
Hafnia Ltd Rg
73.48
0.25%
Harbour Ener Rg
2.980
0.17%
Kon.Vopak NV Br Rg
46.78
0.58%
Neste Rg
27.70
-0.07%
OMV I
62.40
-0.60%
Repsol Br
24.31
0.06%
Saipem Rg
3.878
2.07%
SBM Offshore Br
34.26
0.53%
Shell Rg
35.47
-0.12%
Snam N
6.554
0.55%
Subsea 7 Rg
294.40
1.52%
Tenaris Rg
25.20
-0.47%
TotalEnergies
79.74
-1.56%
Var Energi Rg
49.67
-1.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
31.03.2026 / 11:54:43 		413.55 76.94% 58.82% 7.58% 33.92% 72.60% 47.76% 41.86%
Saipem Rg
31.03.2026 / 11:54:32 		3.878 57.00% 51.37% 7.99% 19.12% 47.79% 83.44% 178.56%
Tenaris Rg
31.03.2026 / 11:54:04 		25.20 53.59% 39.77% 1.04% 10.21% 43.84% 38.50% 93.65%
Repsol Br
31.03.2026 / 11:54:36 		24.31 52.48% 107.70% 3.49% 16.85% 46.33% 97.36% 70.22%
Var Energi Rg
31.03.2026 / 11:54:03 		49.67 52.42% 43.12% 7.60% 28.51% 48.53% 45.26% 101.52%
Eni N
31.03.2026 / 11:54:26 		24.23 51.58% 87.34% 5.60% 20.52% 47.17% 68.30% 90.34%
Harbour Ener Rg
31.03.2026 / 11:54:42 		2.980 50.94% 17.45% 1.22% 9.00% 53.21% 40.17% 8.97%
TotalEnergies
31.03.2026 / 11:54:42 		79.74 46.16% 52.04% 3.22% 16.53% 44.74% 34.15% 49.17%
Galp Energia -B-
31.03.2026 / 11:52:16 		20.85 45.99% 32.14% 0.10% 7.25% 40.07% 27.84% 100.47%
Subsea 7 Rg
31.03.2026 / 11:54:32 		294.40 43.42% 61.38% 9.61% 19.92% 36.80% 77.56% 134.63%
Neste Rg
31.03.2026 / 11:53:50 		27.70 42.74% 129.57% -4.35% 22.95% 37.43% 227.19% -38.59%
Aker BP Rg
31.03.2026 / 11:54:35 		354.90 40.42% 62.82% 3.98% 15.64% 35.30% 42.53% 42.98%
EU Energy
31.03.2026 / 12:09:44 		15'287.59 39.56% 49.02% 4.38% 16.22% 37.23% 38.88% 42.38%
SBM Offshore Br
31.03.2026 / 11:53:17 		34.26 39.10% 100.82% -1.21% 9.18% 36.93% 74.97% 149.53%
BP Rg
31.03.2026 / 11:54:40 		6.012 38.66% 52.83% 7.95% 22.16% 38.98% 38.81% 16.75%
CMB.TECH
31.03.2026 / 11:44:32 		11.040 36.37% 11.69% 0.73% -10.97% 29.81% 31.35% -27.20%
Glencore Rg
31.03.2026 / 11:54:40 		5.627 35.54% 55.63% 6.65% 7.28% 31.27% 97.28% 18.04%
Hafnia Ltd Rg
31.03.2026 / 11:54:13 		73.48 34.89% 0.00% 0.77% -3.29% 35.97% 0.00% 0.00%
OMV I
31.03.2026 / 11:53:46 		62.40 32.44% 68.43% 3.74% 12.03% 29.41% 30.82% 48.51%
Shell Rg
31.03.2026 / 11:54:17 		35.47 29.83% 43.44% 2.98% 14.15% 28.68% 26.44% 53.11%
Enagas Br
31.03.2026 / 11:53:36 		17.105 28.74% 43.83% 17.12% 16.38% 27.06% 28.71% -2.84%
Kon.Vopak NV Br Rg
31.03.2026 / 11:53:54 		46.78 22.85% 8.97% 2.27% 2.88% 20.41% 16.63% 43.99%
Snam N
31.03.2026 / 11:54:38 		6.554 15.36% 52.18% 3.44% 3.41% 15.10% 36.12% 32.76%
DCC Rg
31.03.2026 / 11:53:19 		46.42 -0.39% -10.74% 1.04% -4.60% 5.74% -10.64% 0.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
31.03.2026 / 11:54:35 		354.90 -1.77% 355.70
10:22 		351.20
09:52 		367.80
19.03.26 		251
08.01.26 		241'429
BP Rg
31.03.2026 / 11:54:40 		6.012 0.40% 6.020
11:49 		5.949
09:00 		6.020
31.03.26 		4.1335
08.01.26 		2'425'923
CMB.TECH
31.03.2026 / 11:44:32 		11.040 -0.36% 11.080
11:21 		10.800
09:10 		13.060
02.03.26 		8.03
05.01.26 		19'841
DCC Rg
31.03.2026 / 11:53:19 		46.42 0.78% 46.74
09:49 		46.34
09:02 		52.85
17.02.26 		41.88
06.01.26 		10'990
Enagas Br
31.03.2026 / 11:53:36 		17.105 0.83% 17.285
09:00 		17.055
11:48 		17.285
31.03.26 		13.16
02.01.26 		255'166
Eni N
31.03.2026 / 11:54:26 		24.23 -1.09% 24.43
09:10 		24.16
11:00 		24.68
30.03.26 		15.662
08.01.26 		810'628
Equinor N
31.03.2026 / 11:54:43 		413.55 -1.63% 415.35
10:15 		410.50
09:01 		421.40
30.03.26 		229.9
07.01.26 		882'505
EU Energy
31.03.2026 / 12:09:44 		15'287.59 -0.04% 15'294.36
09:00 		15'153.77
09:00 		15'339.46
30.03.26 		10632.1292
08.01.26
Galp Energia -B-
31.03.2026 / 11:52:16 		20.85 -1.23% 20.96
09:11 		20.71
10:59 		22.27
19.03.26 		14.375
05.01.26 		326'198
Glencore Rg
31.03.2026 / 11:54:40 		5.627 2.01% 5.640
10:16 		5.523
09:00 		5.640
31.03.26 		4.083
08.01.26 		1'928'330
Hafnia Ltd Rg
31.03.2026 / 11:54:13 		73.48 0.25% 73.54
11:53 		71.46
09:07 		77.44
02.03.26 		51.7
05.01.26 		69'356
Harbour Ener Rg
31.03.2026 / 11:54:42 		2.980 0.17% 2.988
09:00 		2.932
09:52 		3.206
19.03.26 		1.821
08.01.26 		346'438
Kon.Vopak NV Br Rg
31.03.2026 / 11:53:54 		46.78 0.58% 46.97
09:57 		46.26
09:13 		48.62
20.03.26 		37.91
02.01.26 		36'913
Neste Rg
31.03.2026 / 11:53:50 		27.70 -0.07% 27.92
10:17 		27.45
09:00 		30.39
19.03.26 		19.2375
20.01.26 		319'782
OMV I
31.03.2026 / 11:53:46 		62.40 -0.60% 62.50
11:50 		61.90
11:01 		62.95
30.03.26 		46.9
08.01.26 		39'190
Repsol Br
31.03.2026 / 11:54:36 		24.31 0.06% 24.36
10:11 		23.97
09:00 		24.89
19.03.26 		15.325
20.01.26 		559'044
Saipem Rg
31.03.2026 / 11:54:32 		3.878 2.07% 3.882
11:50 		3.799
09:00 		3.882
31.03.26 		2.451
02.01.26 		4'059'550
SBM Offshore Br
31.03.2026 / 11:53:17 		34.26 0.53% 34.52
10:06 		33.94
09:00 		35.57
26.03.26 		24.3
07.01.26 		53'458
Shell Rg
31.03.2026 / 11:54:17 		35.47 -0.12% 35.53
09:47 		35.19
09:00 		35.66
30.03.26 		25.5375
08.01.26 		518'999
Snam N
31.03.2026 / 11:54:38 		6.554 0.55% 6.578
10:04 		6.520
09:00 		6.661
27.02.26 		5.6
05.01.26 		533'602
Subsea 7 Rg
31.03.2026 / 11:54:32 		294.40 1.52% 294.80
10:05 		289.60
09:00 		294.80
31.03.26 		203.2
02.01.26 		203'667
Tenaris Rg
31.03.2026 / 11:54:04 		25.20 -0.47% 25.22
11:50 		24.93
09:13 		25.64
30.03.26 		16.3375
02.01.26 		213'796
TotalEnergies
31.03.2026 / 11:54:42 		79.74 -1.56% 80.08
09:28 		79.30
11:07 		81.34
30.03.26 		53
08.01.26 		845'887
Var Energi Rg
31.03.2026 / 11:54:03 		49.67 -1.68% 49.97
09:00 		49.29
09:35 		50.69
30.03.26 		31.42
07.01.26 		2'174'821

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:54 / 31.03.26
12'801.51 1.05%
Eurozone 50
12:09 / 31.03.26
576.59 1.01%
L&S Dax
12:09 / 31.03.26
22'760.50 1.51%
S&P 500 (ETF SPY)
02:04 / 31.03.26
631.97 -0.33%
VSMI Vola-Index
11:54 / 31.03.26
22.96 -4.48%
EUR/CHF
12:09 / 31.03.26
0.9181 0.18%
USD/CHF
12:09 / 31.03.26
0.8005 0.11%
Gold 1 Uz
12:09 / 31.03.26
4'560.71 1.10%
Rohöl Brent
12:09 / 31.03.26
107.57 -0.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:54 / 31.03.26
12'801.30 1.05%

Top 5zur Gesamtübersicht

UBS N
11:53 / 31.03.26
30.54 3.32%
Lonza N
11:54 / 31.03.26
507.00 1.73%
Swiss Life N
11:53 / 31.03.26
863.00 1.43%
Swiss Re N
11:53 / 31.03.26
132.75 1.22%
Logitech N
11:53 / 31.03.26
73.08 1.22%

Flop 5zur Gesamtübersicht

Amrize N
11:54 / 31.03.26
43.28 -0.23%
Alcon N
11:53 / 31.03.26
59.30 -0.17%
Givaudan N
11:51 / 31.03.26
2'706.00 0.15%
Swisscom N
11:42 / 31.03.26
674.50 0.30%
Richemont N
11:53 / 31.03.26
137.65 0.33%
NAME INTRADAY KURS +/-%
SPI
11:54 / 31.03.26
17'851.20 1.01%

Top 5zur Gesamtübersicht

SoftwareOne N
11:54 / 31.03.26
7.270 7.15%
DocMorris N
11:43 / 31.03.26
4.498 5.39%
Gurit Hldg N
11:51 / 31.03.26
39.90 4.45%
Curatis Holding N
10:45 / 31.03.26
21.90 4.29%
HT5 N
10:46 / 31.03.26
2.925 4.09%

Flop 5zur Gesamtübersicht

Jungfraubahn N
11:43 / 31.03.26
259.50 -5.12%
Varia US Prop N
11:33 / 31.03.26
17.300 -3.89%
Ems-Chemie N
11:52 / 31.03.26
619.00 -3.73%
DKSH N
11:53 / 31.03.26
57.70 -3.03%
Baselland KB PS
11:48 / 31.03.26
1'130.00 -3.00%
NAME INTRADAY KURS +/-%
SLI
11:54 / 31.03.26
2'035.58 1.09%

Top 5zur Gesamtübersicht

UBS N
11:53 / 31.03.26
30.54 3.32%
Sandoz Group N
11:51 / 31.03.26
61.52 1.75%
Lonza N
11:54 / 31.03.26
507.00 1.73%
Swiss Life N
11:53 / 31.03.26
863.00 1.43%
Sonova N
11:53 / 31.03.26
178.65 1.39%

Flop 5zur Gesamtübersicht

Amrize N
11:54 / 31.03.26
43.28 -0.23%
Alcon N
11:53 / 31.03.26
59.30 -0.17%
Givaudan N
11:51 / 31.03.26
2'706.00 0.15%
Swisscom N
11:42 / 31.03.26
674.50 0.30%
Richemont N
11:53 / 31.03.26
137.65 0.33%
NAME INTRADAY KURS +/-%
SMIM
11:54 / 31.03.26
2'899.46 0.91%

Top 5zur Gesamtübersicht

DocMorris N
11:43 / 31.03.26
4.498 5.39%
Temenos N
11:52 / 31.03.26
69.45 2.28%
Swissquote N
11:54 / 31.03.26
391.60 1.82%
Sandoz Group N
11:51 / 31.03.26
61.52 1.75%
Georg Fischer N
11:53 / 31.03.26
40.44 1.61%

Flop 5zur Gesamtübersicht

Ems-Chemie N
11:52 / 31.03.26
619.00 -3.73%
Clariant N
11:53 / 31.03.26
7.680 -2.41%
Amrize N
11:54 / 31.03.26
43.28 -0.23%
SIG Group N
11:53 / 31.03.26
11.960 0.17%
Swiss Prime Site N
11:53 / 31.03.26
135.10 0.30%

Management Transaktionen

Titel Typ Mio. Kurs
30.03.26 Galderma Group AG Kauf 2.23 148.50
30.03.26 Liechtensteinische Landesbank AG Verk. 0.17 100.07
30.03.26 Alpine Select AG Kauf 0.00 8.72
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00
27.03.26 Berner Kantonalbank AG Verk. 0.16 395.49
27.03.26 Partners Group Holding AG Kauf 1.02 816.86
27.03.26 HIAG Immobilien Holding AG Verk. 5.21 130.20
27.03.26 Liechtensteinische Landesbank AG Verk. 0.16 100.00
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00
Mr Market

CTS Eventim: schlechte Kommunikation, aber kein operatives Desaster

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026