×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 06.08.2026 - 17:30:00
  • 14'490.48
  • 0.57%
  • 82.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
06.08.2026 / 16:20:00
330.40 0.49% 1.60 330.30 331.60 139'091
BP Rg
06.08.2026 / 17:30:00
5.198 0.64% 0.03 5.194 5.201 3'899'089
CMB.TECH
06.08.2026 / 17:30:00
14.190 1.50% 0.21 14.120 14.180 66'103
DCC Energy Rg
06.08.2026 / 17:30:00
63.78 0.20% 0.13 63.75 63.80 14'702
DOF Grp Rg
06.08.2026 / 16:20:00
124.55 -0.04% -0.05 124.00 125.00 80'552
Enagas Br
06.08.2026 / 17:30:00
16.870 0.30% 0.05 16.840 16.890 131'001
Eni N
06.08.2026 / 17:30:00
23.32 1.12% 0.26 23.40 23.40 1'678'959
Equinor N
06.08.2026 / 16:20:00
370.45 0.01% 0.05 371.30 371.30 945'110
EU Energy
06.08.2026 / 17:30:00
14'490.48 0.57% 82.79 0
Galp Energia -B-
06.08.2026 / 17:30:00
19.890 0.48% 0.10 19.790 20.27 405'395
Glencore Rg
06.08.2026 / 17:30:00
5.664 -0.84% -0.05 5.659 5.691 7'201'082
Hafnia Ltd Rg
06.08.2026 / 16:20:00
72.10 2.93% 2.05 72.30 72.30 98'958
Harbour Ener Rg
06.08.2026 / 17:30:00
2.448 5.75% 0.13 2.402 2.500 1'378'378
Kon.Vopak NV Br Rg
06.08.2026 / 17:30:00
46.70 -0.53% -0.25 46.56 46.74 59'254
Neste Rg
06.08.2026 / 17:25:00
28.23 -0.67% -0.19 28.41 28.41 482'761
OMV I
06.08.2026 / 17:30:00
63.90 0.67% 0.43 63.60 64.00 99'061
Repsol Br
06.08.2026 / 17:30:00
25.46 0.55% 0.14 25.46 25.46 811'300
Saipem Rg
06.08.2026 / 17:30:00
4.314 1.14% 0.05 4.314 4.314 5'775'653
SBM Offshore Br
06.08.2026 / 17:30:00
35.05 11.48% 3.61 35.10 35.10 522'990
SBO I
06.08.2026 / 17:30:00
29.00 0.69% 0.20 28.75 28.95 6'536
Shell Rg
06.08.2026 / 17:30:00
33.10 0.89% 0.29 33.09 33.11 1'302'162
Snam N
06.08.2026 / 17:30:00
5.785 -0.46% -0.03 5.800 5.800 3'145'270
Subsea 7 Rg
06.08.2026 / 16:20:00
332.30 0.85% 2.80 334.60 334.60 444'397
Tenaris Rg
06.08.2026 / 17:30:00
22.97 -7.36% -1.83 22.97 22.97 1'785'529
TotalEnergies
06.08.2026 / 17:30:00
74.50 0.81% 0.60 74.54 74.54 1'123'042
14'490.48
0.57%
330.40
0.49%
5.198
0.64%
14.190
1.50%
63.78
0.20%
124.55
-0.04%
16.870
0.30%
23.32
1.12%
370.45
0.01%
19.890
0.48%
5.664
-0.84%
72.10
2.93%
2.448
5.75%
46.70
-0.53%
28.23
-0.67%
63.90
0.67%
25.46
0.55%
4.314
1.14%
35.05
11.48%
29.00
0.69%
33.10
0.89%
5.785
-0.46%
332.30
0.85%
22.97
-7.36%
74.50
0.81%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
06.08.2026 / 17:30:00
4.314 76.24% 69.92% 5.90% -1.76% -6.91% 90.86% 200.56%
CMB.TECH
06.08.2026 / 17:30:00
14.190 72.06% 40.93% 3.28% 8.82% 10.17% 72.73% -10.80%
Subsea 7 Rg
06.08.2026 / 16:20:00
332.30 62.96% 83.36% 6.64% -1.77% -0.09% 68.17% 141.66%
Repsol Br
06.08.2026 / 17:30:00
25.46 58.95% 116.50% -3.52% 9.93% 13.71% 91.79% 83.42%
Equinor N
06.08.2026 / 16:20:00
370.45 55.89% 39.93% -3.90% 11.05% 6.65% 45.88% 16.86%
Tenaris Rg
06.08.2026 / 17:30:00
22.97 50.41% 36.88% -5.69% -3.81% -14.97% 49.89% 65.74%
Neste Rg
06.08.2026 / 17:25:00
28.23 46.34% 135.36% -8.55% -2.45% -0.18% 92.66% -12.80%
Eni N
06.08.2026 / 17:30:00
23.32 42.70% 76.36% -1.85% 11.29% -1.01% 57.75% 68.11%
Glencore Rg
06.08.2026 / 17:30:00
5.664 40.36% 61.16% 5.63% 10.70% -4.79% 102.18% 23.34%
Var Energi Rg
06.08.2026 / 16:20:00
46.25 39.81% 31.27% -1.90% 9.09% -1.14% 34.02% 55.61%
DCC Energy Rg
06.08.2026 / 17:30:00
63.78 37.65% 23.35% 0.75% 2.00% 7.18% 35.63% 43.87%
Galp Energia -B-
06.08.2026 / 17:30:00
19.890 36.89% 23.91% 1.58% 1.22% 2.71% 21.45% 63.73%
OMV I
06.08.2026 / 17:30:00
63.90 33.91% 70.31% 0.87% 8.49% 3.57% 39.82% 54.67%
TotalEnergies
06.08.2026 / 17:30:00
74.50 33.35% 38.71% -1.19% 8.39% -4.38% 42.36% 32.99%
EU Energy
06.08.2026 / 17:30:00
14'490.48 32.28% 40.38% -0.89% 7.82% 0.27% 41.22% 32.19%
DOF Grp Rg
06.08.2026 / 16:20:00
124.55 31.09% 47.81% 0.65% 2.93% -10.62% 29.47% 0.00%
Hafnia Ltd Rg
06.08.2026 / 16:20:00
72.10 28.91% 0.00% -0.86% 5.76% -12.82% 23.29% 0.00%
SBM Offshore Br
06.08.2026 / 17:30:00
35.05 28.33% 85.27% 8.58% 9.22% -0.71% 63.18% 129.57%
Aker BP Rg
06.08.2026 / 16:20:00
330.40 27.79% 48.17% -0.99% 7.27% -3.07% 34.97% 17.39%
Enagas Br
06.08.2026 / 17:30:00
16.870 27.64% 42.60% 0.00% 0.15% 1.53% 27.85% 6.83%
Kon.Vopak NV Br Rg
06.08.2026 / 17:30:00
46.70 24.01% 10.00% -4.60% -1.21% 0.24% 10.51% 43.27%
Shell Rg
06.08.2026 / 17:30:00
33.10 19.91% 32.48% -0.32% 8.83% 5.26% 24.96% 37.45%
BP Rg
06.08.2026 / 17:30:00
5.198 19.60% 31.83% -3.87% 7.93% -3.95% 22.12% 6.06%
Harbour Ener Rg
06.08.2026 / 17:30:00
2.448 17.45% -8.61% 2.99% 11.53% -15.29% 10.47% -11.20%
SBO I
06.08.2026 / 17:30:00
29.00 5.69% -3.03% -2.03% -4.29% -14.96% -0.34% -47.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
06.08.2026 / 16:20:00
330.40 0.49% 332.70
15:29
328.60
09:20
373.80
04.05.26
251
08.01.26
139'091
BP Rg
06.08.2026 / 17:30:00
5.198 0.64% 5.218
15:12
5.135
16:02
6.094
31.03.26
4.1335
08.01.26
3'899'089
CMB.TECH
06.08.2026 / 17:30:00
14.190 1.50% 14.320
16:25
13.770
10:34
15.380
21.05.26
8.03
05.01.26
66'103
DCC Energy Rg
06.08.2026 / 17:30:00
63.78 0.20% 63.85
16:51
63.70
09:07
66.95
14.07.26
41.88
06.01.26
14'702
DOF Grp Rg
06.08.2026 / 16:20:00
124.55 -0.04% 124.80
16:06
123.10
09:12
143.80
18.05.26
95.6
02.01.26
80'552
Enagas Br
06.08.2026 / 17:30:00
16.870 0.30% 16.940
15:33
16.845
10:45
17.940
26.06.26
13.16
02.01.26
131'001
Eni N
06.08.2026 / 17:30:00
23.32 1.12% 23.41
15:29
22.95
09:00
25.01
07.04.26
15.662
08.01.26
1'678'959
Equinor N
06.08.2026 / 16:20:00
370.45 0.01% 373.40
15:30
367.90
09:23
422.30
31.03.26
229.9
07.01.26
945'110
EU Energy
06.08.2026 / 17:30:00
14'490.48 0.57% 14'515.81
10:15
14'391.93
16:02
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
06.08.2026 / 17:30:00
19.890 0.48% 20.01
10:15
19.780
16:02
22.27
19.03.26
14.375
05.01.26
405'395
Glencore Rg
06.08.2026 / 17:30:00
5.664 -0.84% 5.798
11:05
5.557
15:33
6.214
03.06.26
4.083
08.01.26
7'201'082
Hafnia Ltd Rg
06.08.2026 / 16:20:00
72.10 2.93% 72.33
15:49
69.65
09:03
86.50
06.05.26
51.7
05.01.26
98'958
Harbour Ener Rg
06.08.2026 / 17:30:00
2.448 5.75% 2.506
10:11
2.360
09:03
3.206
19.03.26
1.821
08.01.26
1'378'378
Kon.Vopak NV Br Rg
06.08.2026 / 17:30:00
46.70 -0.53% 47.52
09:58
46.70
17:29
49.48
30.07.26
37.91
02.01.26
59'254
Neste Rg
06.08.2026 / 17:25:00
28.23 -0.67% 28.67
13:56
28.09
15:57
34.06
23.07.26
19.2375
20.01.26
482'761
OMV I
06.08.2026 / 17:30:00
63.90 0.67% 63.95
10:10
63.48
10:50
65.05
23.07.26
46.9
08.01.26
99'061
Repsol Br
06.08.2026 / 17:30:00
25.46 0.55% 25.70
10:05
25.31
16:02
26.76
30.07.26
15.325
20.01.26
811'300
Saipem Rg
06.08.2026 / 17:30:00
4.314 1.14% 4.372
15:29
4.239
09:15
4.845
15.06.26
2.451
02.01.26
5'775'653
SBM Offshore Br
06.08.2026 / 17:30:00
35.05 11.48% 35.30
16:06
33.10
09:16
37.40
13.04.26
24.3
07.01.26
522'990
SBO I
06.08.2026 / 17:30:00
29.00 0.69% 29.25
09:57
28.80
09:04
37.90
14.04.26
27.65
02.01.26
6'536
Shell Rg
06.08.2026 / 17:30:00
33.10 0.89% 33.13
17:17
32.75
16:02
35.92
31.03.26
25.5375
08.01.26
1'302'162
Snam N
06.08.2026 / 17:30:00
5.785 -0.46% 5.854
09:38
5.784
17:28
6.860
08.04.26
5.6
05.01.26
3'145'270
Subsea 7 Rg
06.08.2026 / 16:20:00
332.30 0.85% 334.40
15:24
324.00
09:15
358.40
15.06.26
203.2
02.01.26
444'397
Tenaris Rg
06.08.2026 / 17:30:00
22.97 -7.36% 24.80
12:11
22.87
16:15
27.82
05.06.26
16.3375
02.01.26
1'785'529
TotalEnergies
06.08.2026 / 17:30:00
74.50 0.81% 74.89
10:01
74.07
09:08
81.34
30.03.26
53
08.01.26
1'123'042

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
Eurozone 50
17:30 / 06.08.26
668.02 0.68%
L&S Dax
19:15 / 06.08.26
26'175.00 -0.15%
S&P 500 (ETF SPY)
19:01 / 06.08.26
769.14 -0.08%
VSMI Vola-Index
17:20 / 06.08.26
13.690 -1.01%
EUR/CHF
19:15 / 06.08.26
0.9361 0.40%
USD/CHF
19:16 / 06.08.26
0.8127 0.70%
Gold 1 Uz
19:15 / 06.08.26
4'242.95 -0.10%
Rohöl Brent
19:15 / 06.08.26
82.67 4.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%

Top 5zur Gesamtübersicht

Swisscom N
17:35 / 06.08.26
643.00 4.38%
Lonza N
17:32 / 06.08.26
566.60 0.93%
Swiss Life N
17:30 / 06.08.26
954.60 0.80%
Swiss Re N
17:33 / 06.08.26
137.15 0.66%
Novartis N
17:39 / 06.08.26
125.18 0.58%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 06.08.26
589.00 -3.00%
Sika N
17:30 / 06.08.26
191.30 -2.15%
Amrize N
17:31 / 06.08.26
41.81 -1.74%
UBS N
17:33 / 06.08.26
43.05 -0.65%
Kühne + Nagel N
17:30 / 06.08.26
200.10 -0.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.08.26
20'445.85 -0.15%

Top 5zur Gesamtübersicht

GAM N
17:30 / 06.08.26
0.0840 21.74%
Pierer Mobility
17:35 / 06.08.26
26.00 15.04%
Relief Therapeutics N
17:30 / 06.08.26
0.2590 9.75%
SHL Telemedicine N
17:19 / 06.08.26
1.100 5.77%
Gurit Hldg N
17:30 / 06.08.26
29.00 5.45%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:34 / 06.08.26
17.610 -5.02%
Addex N
16:29 / 06.08.26
0.0388 -3.96%
Lastminute.com N
17:30 / 06.08.26
12.150 -3.57%
DocMorris N
17:34 / 06.08.26
9.500 -3.36%
Adecco N
17:30 / 06.08.26
22.66 -3.25%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.08.26
2'328.93 -0.16%

Top 5zur Gesamtübersicht

Swisscom N
17:35 / 06.08.26
643.00 4.38%
Sandoz Group N
17:30 / 06.08.26
69.18 1.53%
Schindler PS
17:30 / 06.08.26
264.60 1.15%
Lonza N
17:32 / 06.08.26
566.60 0.93%
Swiss Life N
17:30 / 06.08.26
954.60 0.80%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:36 / 06.08.26
589.00 -3.00%
Straumann N
17:32 / 06.08.26
102.20 -2.67%
Sika N
17:30 / 06.08.26
191.30 -2.15%
Amrize N
17:31 / 06.08.26
41.81 -1.74%
SGS Rg
17:32 / 06.08.26
96.80 -1.04%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.08.26
3'192.81 0.07%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 06.08.26
10.000 3.63%
Sunrise N
17:30 / 06.08.26
42.90 2.68%
The Swatch Group I
17:30 / 06.08.26
188.45 1.73%
Sandoz Group N
17:30 / 06.08.26
69.18 1.53%
Avolta N
17:30 / 06.08.26
50.00 1.17%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 06.08.26
22.66 -3.25%
Swissquote Grp Rg
17:36 / 06.08.26
42.84 -2.99%
Straumann N
17:32 / 06.08.26
102.20 -2.67%
Galenica N
17:30 / 06.08.26
83.75 -1.06%
SGS Rg
17:32 / 06.08.26
96.80 -1.04%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026