Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 20.10.2026 - 17:30:05
- 16'419.73
- -0.83%
- -136.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.10.2026 / 16:20:00 |
376.20 | -0.11% | -0.40 | 374.20 | 376.50 | 0 | |
|
BP Rg 20.10.2026 / 17:30:00 |
6.067 | -1.37% | -0.08 | 6.064 | 6.068 | 0 | |
|
BW LPG Rg 20.10.2026 / 16:20:00 |
230.80 | -1.54% | -3.60 | 230.60 | 231.00 | 0 | |
|
DCC Energy Rg 20.10.2026 / 17:30:00 |
64.40 | 0.04% | 0.03 | 64.35 | 64.45 | 0 | |
|
DOF Grp Rg 20.10.2026 / 16:20:00 |
129.50 | -1.52% | -2.00 | 129.50 | 129.70 | 0 | |
|
Enagas Br 20.10.2026 / 17:30:00 |
17.260 | 2.68% | 0.45 | 17.260 | 17.280 | 0 | |
|
Eni N 20.10.2026 / 17:30:00 |
25.97 | -0.81% | -0.21 | 25.96 | 25.97 | 0 | |
|
Equinor N 20.10.2026 / 16:20:00 |
428.20 | -1.56% | -6.80 | 427.70 | 428.30 | 0 | |
|
EU Energy 20.10.2026 / 17:30:05 |
16'419.73 | -0.83% | -136.87 | 0 | |||
|
Galp Energia -B- 20.10.2026 / 17:30:00 |
22.45 | -1.49% | -0.34 | 22.41 | 22.89 | 0 | |
|
Glencore Rg 20.10.2026 / 17:30:00 |
5.505 | -2.32% | -0.13 | 5.502 | 5.505 | 0 | |
|
Hafnia Ltd Rg 20.10.2026 / 16:20:00 |
95.40 | 0.69% | 0.65 | 95.45 | 95.50 | 0 | |
|
Harbour Ener Rg 20.10.2026 / 17:30:00 |
2.962 | 0.20% | 0.01 | 2.960 | 2.962 | 0 | |
|
Kon.Vopak NV Br Rg 20.10.2026 / 17:30:00 |
53.25 | -0.37% | -0.20 | 53.20 | 53.30 | 0 | |
|
Neste Rg 20.10.2026 / 17:25:00 |
30.81 | -3.60% | -1.15 | 30.74 | 30.85 | 0 | |
|
OMV I 20.10.2026 / 17:30:00 |
73.85 | -0.40% | -0.30 | 73.80 | 73.90 | 0 | |
|
Repsol Br 20.10.2026 / 17:30:00 |
29.15 | -1.24% | -0.37 | 29.14 | 29.16 | 0 | |
|
Saipem Rg 20.10.2026 / 17:30:00 |
4.425 | -3.60% | -0.17 | 4.421 | 4.426 | 0 | |
|
SBM Offshore Br 20.10.2026 / 17:30:00 |
34.81 | -1.44% | -0.51 | 34.80 | 34.84 | 0 | |
|
SBO I 20.10.2026 / 17:30:00 |
29.45 | -0.67% | -0.20 | 29.15 | 29.50 | 0 | |
|
Seplat Ener Rg 20.10.2026 / 17:30:00 |
8.310 | 0.12% | 0.01 | 8.310 | 8.330 | 0 | |
|
Shell Rg 20.10.2026 / 17:30:00 |
39.01 | -0.75% | -0.30 | 39.01 | 39.02 | 0 | |
|
Snam N 20.10.2026 / 17:30:00 |
5.838 | 0.92% | 0.05 | 5.834 | 5.840 | 0 | |
|
Subsea 7 Rg 20.10.2026 / 16:20:00 |
329.40 | -1.82% | -6.10 | 329.00 | 331.00 | 0 | |
|
Tenaris Rg 20.10.2026 / 17:30:00 |
25.81 | -0.69% | -0.18 | 25.78 | 25.81 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 20.10.2026 / 17:30:00 |
8.310 | 196.43% | 330.05% | 0.61% | 0.73% | 58.29% | 192.61% | 558.73% |
|
Saipem Rg 20.10.2026 / 17:30:00 |
4.425 | 89.65% | 82.85% | -4.87% | 1.97% | 12.24% | 93.13% | 198.76% |
|
Repsol Br 20.10.2026 / 17:30:00 |
29.15 | 85.28% | 152.37% | -1.45% | -1.79% | 15.26% | 102.01% | 96.90% |
|
Equinor N 20.10.2026 / 16:20:00 |
428.20 | 83.08% | 64.34% | 1.04% | 7.53% | 13.42% | 82.60% | 15.14% |
|
BW LPG Rg 20.10.2026 / 16:20:00 |
230.80 | 77.98% | 0.00% | -6.56% | -1.28% | 11.28% | 90.74% | 0.00% |
|
Hafnia Ltd Rg 20.10.2026 / 16:20:00 |
95.40 | 74.37% | 0.00% | -7.56% | 7.80% | 30.51% | 61.69% | 0.00% |
|
Var Energi Rg 20.10.2026 / 16:20:00 |
56.12 | 70.49% | 60.08% | 4.10% | 9.25% | 20.11% | 72.41% | 58.07% |
|
Subsea 7 Rg 20.10.2026 / 16:20:00 |
329.40 | 65.92% | 86.70% | -3.91% | 1.60% | 9.00% | 73.73% | 128.62% |
|
Neste Rg 20.10.2026 / 17:25:00 |
30.81 | 64.57% | 164.68% | -5.05% | -9.77% | 4.83% | 87.12% | 6.64% |
|
Eni N 20.10.2026 / 17:30:00 |
25.97 | 62.01% | 100.23% | 1.17% | 11.08% | 17.60% | 73.90% | 69.61% |
|
Tenaris Rg 20.10.2026 / 17:30:00 |
25.81 | 57.66% | 43.47% | -0.92% | 5.24% | 6.10% | 72.93% | 66.34% |
|
Galp Energia -B- 20.10.2026 / 17:30:00 |
22.45 | 57.61% | 42.66% | -0.18% | 2.79% | 16.56% | 39.98% | 55.99% |
|
OMV I 20.10.2026 / 17:30:00 |
73.85 | 56.43% | 98.95% | 1.03% | 4.46% | 19.89% | 63.78% | 72.64% |
|
Harbour Ener Rg 20.10.2026 / 17:30:00 |
2.962 | 49.97% | 16.70% | 1.30% | 10.28% | 28.23% | 49.07% | 10.71% |
|
EU Energy 20.10.2026 / 17:30:05 |
16'419.73 | 49.90% | 61.32% | -0.51% | 8.01% | 15.60% | 56.06% | 37.25% |
|
Aker BP Rg 20.10.2026 / 16:20:00 |
376.20 | 46.37% | 69.72% | 5.07% | 8.76% | 14.49% | 51.33% | 18.50% |
|
TotalEnergies 20.10.2026 / 17:30:00 |
80.06 | 45.03% | 50.87% | 0.24% | 2.26% | 8.45% | 51.90% | 26.91% |
|
SBM Offshore Br 20.10.2026 / 17:30:00 |
34.81 | 44.16% | 108.13% | -3.36% | -4.21% | 12.04% | 63.89% | 196.06% |
|
Shell Rg 20.10.2026 / 17:30:00 |
39.01 | 43.67% | 58.72% | 1.01% | 11.23% | 20.44% | 43.26% | 42.21% |
|
BP Rg 20.10.2026 / 17:30:00 |
6.067 | 42.43% | 56.99% | -0.37% | 12.07% | 14.92% | 46.59% | 11.15% |
|
Kon.Vopak NV Br Rg 20.10.2026 / 17:30:00 |
53.25 | 41.18% | 25.23% | 3.00% | 12.77% | 15.74% | 35.15% | 71.86% |
|
DCC Energy Rg 20.10.2026 / 17:30:00 |
64.40 | 39.22% | 24.76% | 0.08% | 0.08% | 1.50% | 35.69% | 41.58% |
|
Glencore Rg 20.10.2026 / 17:30:00 |
5.505 | 38.49% | 59.02% | -5.69% | 1.49% | 8.75% | 60.19% | 25.43% |
|
DOF Grp Rg 20.10.2026 / 16:20:00 |
129.50 | 38.35% | 55.99% | -2.85% | -1.60% | 4.52% | 49.11% | 0.00% |
|
Enagas Br 20.10.2026 / 17:30:00 |
17.260 | 27.57% | 42.52% | 3.66% | 2.95% | -1.29% | 22.85% | 5.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.10.2026 / 16:20:00 |
376.20 | -0.11% |
385.00 13:49 |
376.20 16:19 |
385.00 20.10.26 |
251 08.01.26 |
378'768 |
|
BP Rg 20.10.2026 / 17:30:00 |
6.067 | -1.37% |
6.222 13:36 |
6.009 16:45 |
6.227 19.10.26 |
4.1335 08.01.26 |
6'266'443 |
|
BW LPG Rg 20.10.2026 / 16:20:00 |
230.80 | -1.54% |
231.40 09:00 |
226.20 09:22 |
255.00 12.10.26 |
126.7 05.01.26 |
120'792 |
|
DCC Energy Rg 20.10.2026 / 17:30:00 |
64.40 | 0.04% |
64.45 12:41 |
64.40 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
38'557 |
|
DOF Grp Rg 20.10.2026 / 16:20:00 |
129.50 | -1.52% |
131.30 09:01 |
128.90 15:50 |
143.80 18.05.26 |
95.6 02.01.26 |
108'769 |
|
Enagas Br 20.10.2026 / 17:30:00 |
17.260 | 2.68% |
17.270 15:55 |
16.800 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
490'023 |
|
Eni N 20.10.2026 / 17:30:00 |
25.97 | -0.81% |
26.70 14:18 |
25.82 17:00 |
26.70 20.10.26 |
15.662 08.01.26 |
3'212'156 |
|
Equinor N 20.10.2026 / 16:20:00 |
428.20 | -1.56% |
440.35 14:21 |
428.20 16:19 |
440.35 20.10.26 |
229.9 07.01.26 |
1'287'591 |
|
EU Energy 20.10.2026 / 17:30:05 |
16'419.73 | -0.83% |
16'349.01 16:46 |
16'784.32 19.10.26 |
10632.1292 08.01.26 |
||
|
Galp Energia -B- 20.10.2026 / 17:30:00 |
22.45 | -1.49% |
23.04 14:10 |
22.25 16:45 |
23.12 24.09.26 |
14.375 05.01.26 |
559'091 |
|
Glencore Rg 20.10.2026 / 17:30:00 |
5.505 | -2.32% |
5.684 09:08 |
5.501 17:25 |
6.338 09.09.26 |
4.083 08.01.26 |
6'630'069 |
|
Hafnia Ltd Rg 20.10.2026 / 16:20:00 |
95.40 | 0.69% |
95.70 16:08 |
91.38 09:23 |
106.00 12.10.26 |
51.7 05.01.26 |
376'078 |
|
Harbour Ener Rg 20.10.2026 / 17:30:00 |
2.962 | 0.20% |
3.030 14:20 |
2.924 16:46 |
3.206 19.03.26 |
1.821 08.01.26 |
1'883'888 |
|
Kon.Vopak NV Br Rg 20.10.2026 / 17:30:00 |
53.25 | -0.37% |
53.50 16:12 |
52.90 10:16 |
53.80 19.10.26 |
37.91 02.01.26 |
51'376 |
|
Neste Rg 20.10.2026 / 17:25:00 |
30.81 | -3.60% |
32.19 09:01 |
30.50 16:43 |
35.94 23.09.26 |
19.2375 20.01.26 |
884'529 |
|
OMV I 20.10.2026 / 17:30:00 |
73.85 | -0.40% |
75.00 14:25 |
73.50 16:44 |
75.00 20.10.26 |
46.9 08.01.26 |
136'829 |
|
Repsol Br 20.10.2026 / 17:30:00 |
29.15 | -1.24% |
30.14 10:50 |
28.85 17:00 |
31.64 24.09.26 |
15.325 20.01.26 |
1'676'940 |
|
Saipem Rg 20.10.2026 / 17:30:00 |
4.425 | -3.60% |
4.595 09:02 |
4.420 17:29 |
4.845 15.06.26 |
2.451 02.01.26 |
3'486'577 |
|
SBM Offshore Br 20.10.2026 / 17:30:00 |
34.81 | -1.44% |
35.22 09:01 |
34.68 15:51 |
37.41 28.09.26 |
24.3 07.01.26 |
134'994 |
|
SBO I 20.10.2026 / 17:30:00 |
29.45 | -0.67% |
29.55 10:53 |
29.25 09:11 |
37.90 14.04.26 |
27.65 02.01.26 |
4'144 |
|
Seplat Ener Rg 20.10.2026 / 17:30:00 |
8.310 | 0.12% |
8.370 14:09 |
8.240 10:52 |
8.900 24.09.26 |
2.7 12.01.26 |
10'254 |
|
Shell Rg 20.10.2026 / 17:30:00 |
39.01 | -0.75% |
39.74 14:03 |
38.77 16:45 |
39.80 19.10.26 |
25.5375 08.01.26 |
891'674 |
|
Snam N 20.10.2026 / 17:30:00 |
5.838 | 0.92% |
5.851 17:22 |
5.776 09:30 |
6.860 08.04.26 |
5.404 15.09.26 |
1'886'920 |
|
Subsea 7 Rg 20.10.2026 / 16:20:00 |
329.40 | -1.82% |
337.60 09:00 |
327.60 15:51 |
358.40 15.06.26 |
203.2 02.01.26 |
229'138 |
|
Tenaris Rg 20.10.2026 / 17:30:00 |
25.81 | -0.69% |
26.21 15:31 |
25.63 16:45 |
27.82 05.06.26 |
16.3375 02.01.26 |
506'508 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% | |
|
Eurozone 50 17:30 / 20.10.26 |
624.92 | -0.35% | |
|
L&S Dax 23:00 / 20.10.26 |
25'432.00 | 0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 17:20 / 20.10.26 |
15.872 | -1.59% | |
|
EUR/CHF 04:08 / 21.10.26 |
0.9274 | 0.04% | |
|
USD/CHF 04:08 / 21.10.26 |
0.8258 | 0.09% | |
|
Gold 1 Uz 04:07 / 21.10.26 |
4'117.65 | -0.18% | |
|
Rohöl Brent 23:00 / 20.10.26 |
109.09 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.10.26 |
14'478.37 | 0.76% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
Givaudan N 17:39 / 20.10.26 |
3'960.00 | -0.18% | |
|
Partners N 17:30 / 20.10.26 |
611.40 | -0.10% | |
|
UBS N 17:39 / 20.10.26 |
39.10 | 0.05% | |
|
Geberit N 17:30 / 20.10.26 |
557.40 | 0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.10.26 |
20'399.08 | 0.63% |
Top 5zur Gesamtübersicht
|
Highlight I 09:05 / 20.10.26 |
4.980 | 14.75% | |
|
Kuros Bio N 17:32 / 20.10.26 |
18.730 | 11.16% | |
|
Newron Pharma N 17:30 / 20.10.26 |
8.500 | 6.65% | |
|
Comet N 17:32 / 20.10.26 |
343.60 | 4.69% | |
|
WISeQey Rg 17:37 / 20.10.26 |
7.760 | 4.44% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 20.10.26 |
0.0646 | -7.71% | |
|
Feintool N 17:19 / 20.10.26 |
11.050 | -6.36% | |
|
Also N 17:30 / 20.10.26 |
204.50 | -5.76% | |
|
Addex N 15:55 / 20.10.26 |
0.0208 | -5.45% | |
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.10.26 |
2'316.31 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:39 / 20.10.26 |
389.90 | 2.58% | |
|
Alcon N 17:31 / 20.10.26 |
55.76 | 2.20% | |
|
Lonza N 17:31 / 20.10.26 |
625.00 | 1.92% | |
|
Novartis N 17:37 / 20.10.26 |
126.50 | 1.85% | |
|
Amrize N 17:32 / 20.10.26 |
31.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 20.10.26 |
70.96 | -5.01% | |
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Julius Bär N 17:30 / 20.10.26 |
69.52 | -0.69% | |
|
Swisscom N 17:32 / 20.10.26 |
669.50 | -0.37% | |
|
Sonova N 17:30 / 20.10.26 |
278.60 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 20.10.26 |
3'139.38 | -0.09% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 20.10.26 |
395.60 | 2.59% | |
|
Flughafen Zürich N 17:30 / 20.10.26 |
198.50 | 2.43% | |
|
Lindt PS 17:30 / 20.10.26 |
8'470.00 | 1.38% | |
|
PSP N 17:30 / 20.10.26 |
146.70 | 1.24% | |
|
Helvetia Baloise N 17:30 / 20.10.26 |
214.60 | 1.23% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 20.10.26 |
600.60 | -3.07% | |
|
Accelleron N 17:30 / 20.10.26 |
66.55 | -2.63% | |
|
DSM Firmenich N 17:30 / 20.10.26 |
99.75 | -1.92% | |
|
Sunrise N 17:30 / 20.10.26 |
42.32 | -1.35% | |
|
SIG Group N 17:30 / 20.10.26 |
13.850 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |