Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 08.09.2026 - 13:11:01
- 15'263.37
- 0.43%
- 65.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.09.2026 / 12:55:43 |
360.60 | 1.69% | 6.00 | 360.60 | 360.70 | 138'725 | |
|
BP Rg 08.09.2026 / 12:55:50 |
5.520 | 1.01% | 0.06 | 5.519 | 5.521 | 2'511'690 | |
|
CMB.TECH 08.09.2026 / 12:53:55 |
17.000 | 1.37% | 0.23 | 16.940 | 17.000 | 11'603 | |
|
DCC Energy Rg 08.09.2026 / 12:07:45 |
63.30 | 0.00% | 0.00 | 63.30 | 63.35 | 4'846 | |
|
DOF Grp Rg 08.09.2026 / 12:54:06 |
132.60 | 0.68% | 0.90 | 132.50 | 132.70 | 25'119 | |
|
Enagas Br 08.09.2026 / 12:53:12 |
16.530 | -0.06% | -0.01 | 16.520 | 16.540 | 33'757 | |
|
Eni N 08.09.2026 / 12:55:55 |
23.31 | 0.28% | 0.07 | 23.30 | 23.31 | 704'964 | |
|
Equinor N 08.09.2026 / 12:55:43 |
399.00 | 0.31% | 1.25 | 399.00 | 399.10 | 245'454 | |
|
EU Energy 08.09.2026 / 13:11:02 |
15'263.32 | 0.43% | 65.72 | 0 | |||
|
Galp Energia -B- 08.09.2026 / 12:54:26 |
20.94 | 0.19% | 0.04 | 20.93 | 20.95 | 184'176 | |
|
Glencore Rg 08.09.2026 / 12:56:00 |
6.140 | 1.62% | 0.10 | 6.139 | 6.142 | 1'579'691 | |
|
Hafnia Ltd Rg 08.09.2026 / 12:54:05 |
80.65 | 2.09% | 1.65 | 80.50 | 80.80 | 122'295 | |
|
Harbour Ener Rg 08.09.2026 / 12:52:44 |
2.693 | 1.78% | 0.05 | 2.684 | 2.692 | 282'440 | |
|
Kon.Vopak NV Br Rg 08.09.2026 / 12:52:46 |
48.47 | 0.31% | 0.15 | 48.46 | 48.48 | 12'232 | |
|
Neste Rg 08.09.2026 / 12:53:08 |
32.70 | 0.12% | 0.04 | 32.69 | 32.71 | 97'742 | |
|
OMV I 08.09.2026 / 12:52:34 |
69.65 | 0.25% | 0.18 | 69.60 | 69.65 | 24'503 | |
|
Repsol Br 08.09.2026 / 12:56:02 |
28.03 | -0.81% | -0.23 | 28.02 | 28.04 | 361'382 | |
|
Saipem Rg 08.09.2026 / 12:55:12 |
4.366 | 0.26% | 0.01 | 4.365 | 4.366 | 1'045'031 | |
|
SBM Offshore Br 08.09.2026 / 12:55:51 |
36.60 | 1.19% | 0.43 | 36.58 | 36.62 | 39'431 | |
|
SBO I 08.09.2026 / 12:26:31 |
30.15 | 0.50% | 0.15 | 30.00 | 30.20 | 3'210 | |
|
Shell Rg 08.09.2026 / 12:55:55 |
34.96 | 0.60% | 0.21 | 34.95 | 34.96 | 352'167 | |
|
Snam N 08.09.2026 / 12:55:36 |
5.535 | -0.29% | -0.02 | 5.534 | 5.536 | 394'537 | |
|
Subsea 7 Rg 08.09.2026 / 12:54:29 |
324.60 | 0.25% | 0.80 | 324.40 | 324.60 | 41'235 | |
|
Tenaris Rg 08.09.2026 / 12:55:03 |
24.43 | 0.04% | 0.01 | 24.42 | 24.44 | 55'020 | |
|
TotalEnergies 08.09.2026 / 12:55:56 |
77.47 | 0.37% | 0.29 | 77.46 | 77.47 | 126'644 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 08.09.2026 / 12:53:55 |
17.000 | 106.40% | 69.05% | 8.01% | 21.43% | 31.17% | 100.95% | 16.22% |
|
Saipem Rg 08.09.2026 / 12:55:12 |
4.366 | 79.92% | 73.47% | -3.13% | -1.54% | -4.96% | 87.32% | 195.65% |
|
Repsol Br 08.09.2026 / 12:56:02 |
28.03 | 77.40% | 141.64% | 0.18% | 6.32% | 28.61% | 91.85% | 93.30% |
|
Neste Rg 08.09.2026 / 12:53:08 |
32.70 | 68.18% | 170.48% | -0.18% | 10.66% | 21.07% | 94.76% | -3.37% |
|
Equinor N 08.09.2026 / 12:55:43 |
399.00 | 67.40% | 50.26% | -1.38% | 2.41% | 23.38% | 64.33% | 16.32% |
|
Subsea 7 Rg 08.09.2026 / 12:54:29 |
324.60 | 60.14% | 80.19% | -4.02% | -3.28% | -5.75% | 63.03% | 128.43% |
|
Var Energi Rg 08.09.2026 / 12:54:02 |
51.54 | 52.72% | 43.40% | 3.00% | 6.40% | 19.39% | 53.62% | 60.44% |
|
Glencore Rg 08.09.2026 / 12:56:00 |
6.140 | 48.47% | 70.47% | 2.66% | 6.93% | 3.77% | 103.83% | 42.74% |
|
Tenaris Rg 08.09.2026 / 12:55:03 |
24.43 | 48.13% | 34.81% | 0.29% | 4.96% | -6.61% | 61.31% | 65.45% |
|
SBM Offshore Br 08.09.2026 / 12:55:51 |
36.60 | 47.63% | 113.14% | 2.46% | 8.22% | 12.34% | 66.52% | 177.59% |
|
OMV I 08.09.2026 / 12:52:34 |
69.65 | 46.57% | 86.41% | 0.25% | 6.91% | 24.82% | 47.00% | 54.25% |
|
Hafnia Ltd Rg 08.09.2026 / 12:54:05 |
80.65 | 45.38% | 0.00% | -0.12% | 15.13% | 15.54% | 29.91% | 0.00% |
|
Galp Energia -B- 08.09.2026 / 12:54:26 |
20.94 | 44.54% | 30.83% | -3.55% | 1.80% | 13.24% | 31.04% | 56.26% |
|
Eni N 08.09.2026 / 12:55:55 |
23.31 | 43.83% | 77.76% | -1.51% | -3.13% | 5.51% | 55.63% | 57.84% |
|
EU Energy 08.09.2026 / 13:11:02 |
15'263.32 | 39.34% | 48.08% | 0.46% | 2.96% | 9.92% | 46.61% | 33.38% |
|
TotalEnergies 08.09.2026 / 12:55:56 |
77.47 | 39.26% | 44.87% | -0.23% | 1.14% | 5.95% | 46.60% | 28.89% |
|
DOF Grp Rg 08.09.2026 / 12:54:06 |
132.60 | 38.56% | 56.23% | 0.61% | 3.03% | 9.95% | 36.21% | 0.00% |
|
Aker BP Rg 08.09.2026 / 12:55:43 |
360.60 | 37.82% | 59.80% | 0.31% | 4.89% | 13.18% | 45.93% | 19.76% |
|
DCC Energy Rg 08.09.2026 / 12:07:45 |
63.30 | 36.89% | 22.67% | -0.59% | -0.63% | 2.34% | 34.97% | 44.39% |
|
Harbour Ener Rg 08.09.2026 / 12:52:44 |
2.693 | 34.25% | 4.46% | 5.36% | 5.03% | 9.74% | 20.98% | 9.57% |
|
Kon.Vopak NV Br Rg 08.09.2026 / 12:52:46 |
48.47 | 27.63% | 13.21% | 0.64% | 3.13% | 6.62% | 16.74% | 50.11% |
|
Shell Rg 08.09.2026 / 12:55:55 |
34.96 | 27.02% | 40.34% | 1.88% | 4.50% | 13.92% | 31.04% | 39.05% |
|
BP Rg 08.09.2026 / 12:55:50 |
5.520 | 26.55% | 39.48% | 1.61% | 3.37% | 7.51% | 30.25% | 6.12% |
|
Enagas Br 08.09.2026 / 12:53:12 |
16.530 | 25.52% | 40.23% | -0.78% | -1.14% | -6.13% | 25.09% | 5.12% |
|
SBO I 08.09.2026 / 12:26:31 |
30.15 | 10.09% | 1.01% | -3.37% | 3.97% | -10.27% | 13.77% | -44.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.09.2026 / 12:55:43 |
360.60 | 1.69% |
364.50 10:32 |
357.20 09:00 |
373.80 04.05.26 |
251 08.01.26 |
138'725 |
|
BP Rg 08.09.2026 / 12:55:50 |
5.520 | 1.01% |
5.586 10:56 |
5.507 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'511'690 |
|
CMB.TECH 08.09.2026 / 12:53:55 |
17.000 | 1.37% |
17.080 11:08 |
16.660 09:00 |
17.140 07.09.26 |
8.03 05.01.26 |
11'603 |
|
DCC Energy Rg 08.09.2026 / 12:07:45 |
63.30 | 0.00% |
63.30 09:51 |
63.28 11:10 |
66.95 14.07.26 |
41.88 06.01.26 |
4'846 |
|
DOF Grp Rg 08.09.2026 / 12:54:06 |
132.60 | 0.68% |
133.00 10:15 |
131.80 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
25'119 |
|
Enagas Br 08.09.2026 / 12:53:12 |
16.530 | -0.06% |
16.580 09:05 |
16.480 10:12 |
17.940 26.06.26 |
13.16 02.01.26 |
33'757 |
|
Eni N 08.09.2026 / 12:55:55 |
23.31 | 0.28% |
23.55 09:12 |
23.27 12:21 |
25.01 07.04.26 |
15.662 08.01.26 |
704'964 |
|
Equinor N 08.09.2026 / 12:55:43 |
399.00 | 0.31% |
404.45 10:23 |
398.20 12:20 |
422.30 31.03.26 |
229.9 07.01.26 |
245'454 |
|
EU Energy 08.09.2026 / 13:11:02 |
15'263.32 | 0.43% |
15'412.41 10:33 |
15'197.59 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 08.09.2026 / 12:54:26 |
20.94 | 0.19% |
21.17 10:23 |
20.90 12:21 |
22.27 19.03.26 |
14.375 05.01.26 |
184'176 |
|
Glencore Rg 08.09.2026 / 12:56:00 |
6.140 | 1.62% |
6.143 12:55 |
6.053 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
1'579'691 |
|
Hafnia Ltd Rg 08.09.2026 / 12:54:05 |
80.65 | 2.09% |
81.25 12:01 |
79.65 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
122'295 |
|
Harbour Ener Rg 08.09.2026 / 12:52:44 |
2.693 | 1.78% |
2.728 11:04 |
2.662 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
282'440 |
|
Kon.Vopak NV Br Rg 08.09.2026 / 12:52:46 |
48.47 | 0.31% |
48.68 09:02 |
48.44 09:21 |
49.48 30.07.26 |
37.91 02.01.26 |
12'232 |
|
Neste Rg 08.09.2026 / 12:53:08 |
32.70 | 0.12% |
33.33 10:46 |
32.64 12:49 |
34.06 23.07.26 |
19.2375 20.01.26 |
97'742 |
|
OMV I 08.09.2026 / 12:52:34 |
69.65 | 0.25% |
70.10 10:44 |
69.65 12:30 |
70.25 02.09.26 |
46.9 08.01.26 |
24'503 |
|
Repsol Br 08.09.2026 / 12:56:02 |
28.03 | -0.81% |
28.52 10:56 |
28.00 12:21 |
28.54 03.09.26 |
15.325 20.01.26 |
361'382 |
|
Saipem Rg 08.09.2026 / 12:55:12 |
4.366 | 0.26% |
4.393 10:33 |
4.351 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
1'045'031 |
|
SBM Offshore Br 08.09.2026 / 12:55:51 |
36.60 | 1.19% |
36.77 12:18 |
36.34 09:21 |
37.40 13.04.26 |
24.3 07.01.26 |
39'431 |
|
SBO I 08.09.2026 / 12:26:31 |
30.15 | 0.50% |
30.48 12:04 |
29.90 10:24 |
37.90 14.04.26 |
27.65 02.01.26 |
3'210 |
|
Shell Rg 08.09.2026 / 12:55:55 |
34.96 | 0.60% |
35.25 11:00 |
34.91 09:01 |
35.92 31.03.26 |
25.5375 08.01.26 |
352'167 |
|
Snam N 08.09.2026 / 12:55:36 |
5.535 | -0.29% |
5.552 09:13 |
5.524 09:22 |
6.860 08.04.26 |
5.524 08.09.26 |
394'537 |
|
Subsea 7 Rg 08.09.2026 / 12:54:29 |
324.60 | 0.25% |
326.80 09:11 |
323.60 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
41'235 |
|
Tenaris Rg 08.09.2026 / 12:55:03 |
24.43 | 0.04% |
24.64 09:15 |
24.42 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
55'020 |
|
TotalEnergies 08.09.2026 / 12:55:56 |
77.47 | 0.37% |
78.17 09:12 |
77.40 12:21 |
81.34 30.03.26 |
53 08.01.26 |
126'644 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:56 / 08.09.26 |
14'109.92 | -1.19% | |
|
Eurozone 50 13:11 / 08.09.26 |
654.47 | -0.13% | |
|
L&S Dax 13:11 / 08.09.26 |
25'965.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 12:56 / 08.09.26 |
14.085 | 4.07% | |
|
EUR/CHF 13:11 / 08.09.26 |
0.9425 | 0.16% | |
|
USD/CHF 13:11 / 08.09.26 |
0.8118 | 0.29% | |
|
Gold 1 Uz 13:10 / 08.09.26 |
4'393.88 | -0.25% | |
|
Rohöl Brent 13:11 / 08.09.26 |
98.60 | 1.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:56 / 08.09.26 |
14'109.92 | -1.19% |
Top 5zur Gesamtübersicht
|
Nestlé N 12:55 / 08.09.26 |
80.55 | 2.27% | |
|
Swisscom N 12:39 / 08.09.26 |
647.00 | 2.05% | |
|
ABB N 12:55 / 08.09.26 |
80.06 | 1.34% | |
|
Logitech N 12:55 / 08.09.26 |
81.28 | 0.74% | |
|
UBS N 12:55 / 08.09.26 |
44.54 | 0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:55 / 08.09.26 |
114.10 | -9.05% | |
|
Swiss Life N 12:54 / 08.09.26 |
923.40 | -1.01% | |
|
Zurich Insurance N 12:55 / 08.09.26 |
591.40 | -0.94% | |
|
Swiss Re N 12:55 / 08.09.26 |
136.50 | -0.87% | |
|
Lonza N 12:54 / 08.09.26 |
557.80 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:54 / 08.09.26 |
19'896.93 | -0.85% |
Top 5zur Gesamtübersicht
|
Addex N 11:02 / 08.09.26 |
0.0292 | 8.15% | |
|
Ascom N 12:52 / 08.09.26 |
5.680 | 7.17% | |
|
Gurit Hldg N 12:54 / 08.09.26 |
59.00 | 4.61% | |
|
SoftwareOne N 12:42 / 08.09.26 |
9.590 | 4.35% | |
|
Perrot Duval I 12:13 / 08.09.26 |
123.00 | 4.24% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:55 / 08.09.26 |
114.10 | -9.05% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Burkhalter N 12:51 / 08.09.26 |
125.20 | -6.01% | |
|
Orior N 12:54 / 08.09.26 |
12.560 | -5.28% | |
|
DocMorris N 12:55 / 08.09.26 |
10.320 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:56 / 08.09.26 |
2'270.93 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:55 / 08.09.26 |
162.20 | 2.43% | |
|
Nestlé N 12:55 / 08.09.26 |
80.55 | 2.27% | |
|
Swisscom N 12:39 / 08.09.26 |
647.00 | 2.05% | |
|
SGS Rg 12:55 / 08.09.26 |
92.84 | 1.82% | |
|
ABB N 12:55 / 08.09.26 |
80.06 | 1.34% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:55 / 08.09.26 |
114.10 | -9.05% | |
|
Helvetia Baloise N 12:52 / 08.09.26 |
210.00 | -1.13% | |
|
Swiss Life N 12:54 / 08.09.26 |
923.40 | -1.01% | |
|
Zurich Insurance N 12:55 / 08.09.26 |
591.40 | -0.94% | |
|
Swiss Re N 12:55 / 08.09.26 |
136.50 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:56 / 08.09.26 |
3'083.44 | 0.68% |
Top 5zur Gesamtübersicht
|
Galderma Group N 12:55 / 08.09.26 |
162.20 | 2.43% | |
|
Belimo N 12:44 / 08.09.26 |
866.50 | 2.06% | |
|
SGS Rg 12:55 / 08.09.26 |
92.84 | 1.82% | |
|
Flughafen Zürich N 12:50 / 08.09.26 |
210.00 | 1.45% | |
|
PSP N 12:52 / 08.09.26 |
148.60 | 1.36% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 12:55 / 08.09.26 |
182.75 | -1.43% | |
|
Helvetia Baloise N 12:52 / 08.09.26 |
210.00 | -1.13% | |
|
Swissquote Grp Rg 12:53 / 08.09.26 |
41.22 | -0.58% | |
|
VAT N 12:55 / 08.09.26 |
626.60 | -0.48% | |
|
Sonova N 12:53 / 08.09.26 |
231.40 | -0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |