Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 30.07.2026 - 17:30:00
- 14'619.89
- 0.00%
- -0.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.07.2026 / 16:20:00 |
333.70 | -0.71% | -2.40 | 334.60 | 334.60 | 0 | |
|
BP Rg 30.07.2026 / 17:30:00 |
5.407 | -0.84% | -0.05 | 5.405 | 5.413 | 0 | |
|
CMB.TECH 30.07.2026 / 17:30:00 |
13.740 | 0.59% | 0.08 | 13.700 | 13.760 | 0 | |
|
DCC Energy Rg 30.07.2026 / 17:30:00 |
63.30 | -0.28% | -0.18 | 63.30 | 63.40 | 0 | |
|
DOF Grp Rg 30.07.2026 / 16:20:00 |
123.75 | 1.94% | 2.35 | 123.50 | 123.50 | 0 | |
|
Enagas Br 30.07.2026 / 17:30:00 |
16.870 | -1.49% | -0.26 | 16.920 | 16.920 | 0 | |
|
Eni N 30.07.2026 / 17:30:00 |
23.76 | 0.49% | 0.12 | 23.90 | 23.90 | 0 | |
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | -1.90% | -7.45 | 383.50 | 383.50 | 0 | |
|
EU Energy 30.07.2026 / 17:30:00 |
14'619.89 | 0.00% | -0.22 | 0 | |||
|
Galp Energia -B- 30.07.2026 / 17:30:00 |
19.580 | -1.50% | -0.30 | 19.600 | 19.600 | 0 | |
|
Glencore Rg 30.07.2026 / 17:30:00 |
5.362 | 3.63% | 0.19 | 5.361 | 5.365 | 0 | |
|
Hafnia Ltd Rg 30.07.2026 / 16:20:00 |
72.73 | 0.55% | 0.40 | 72.65 | 73.05 | 0 | |
|
Harbour Ener Rg 30.07.2026 / 17:30:00 |
2.377 | -0.88% | -0.02 | 2.374 | 2.378 | 0 | |
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:30:00 |
48.95 | 4.46% | 2.09 | 48.80 | 49.08 | 0 | |
|
Neste Rg 30.07.2026 / 17:25:00 |
30.87 | 1.06% | 0.33 | 31.11 | 31.11 | 0 | |
|
OMV I 30.07.2026 / 17:30:00 |
63.35 | 0.64% | 0.40 | 63.45 | 63.45 | 0 | |
|
Repsol Br 30.07.2026 / 17:30:00 |
26.39 | 0.44% | 0.12 | 26.50 | 26.50 | 0 | |
|
Saipem Rg 30.07.2026 / 17:30:00 |
4.073 | 3.86% | 0.15 | 4.078 | 4.078 | 0 | |
|
SBM Offshore Br 30.07.2026 / 17:30:00 |
32.28 | 1.67% | 0.53 | 32.08 | 32.28 | 0 | |
|
SBO I 30.07.2026 / 17:30:00 |
29.60 | 1.89% | 0.55 | 29.55 | 29.85 | 0 | |
|
Shell Rg 30.07.2026 / 17:30:00 |
33.20 | -0.14% | -0.05 | 33.20 | 33.22 | 0 | |
|
Snam N 30.07.2026 / 17:30:00 |
5.976 | -1.66% | -0.10 | 5.996 | 5.996 | 0 | |
|
Subsea 7 Rg 30.07.2026 / 16:20:00 |
311.60 | 2.70% | 8.20 | 312.80 | 312.80 | 0 | |
|
Tenaris Rg 30.07.2026 / 17:30:00 |
24.36 | -1.22% | -0.30 | 24.35 | 24.35 | 0 | |
|
TotalEnergies 30.07.2026 / 17:30:00 |
75.40 | -0.61% | -0.46 | 75.57 | 75.57 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 30.07.2026 / 17:30:00 |
13.740 | 68.12% | 37.70% | 0.07% | 5.86% | 9.48% | 75.26% | -3.87% |
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | 65.38% | 48.45% | -3.17% | 22.34% | 13.82% | 43.79% | 28.56% |
|
Repsol Br 30.07.2026 / 17:30:00 |
26.39 | 64.94% | 124.67% | -0.28% | 16.93% | 20.89% | 99.02% | 92.86% |
|
Saipem Rg 30.07.2026 / 17:30:00 |
4.073 | 62.05% | 56.24% | -5.75% | -4.49% | -5.58% | 73.61% | 164.97% |
|
Neste Rg 30.07.2026 / 17:25:00 |
30.87 | 57.29% | 152.96% | -8.42% | 10.25% | 13.91% | 123.21% | -9.23% |
|
Subsea 7 Rg 30.07.2026 / 16:20:00 |
311.60 | 50.05% | 68.84% | -5.46% | -7.51% | 0.13% | 54.18% | 125.49% |
|
Tenaris Rg 30.07.2026 / 17:30:00 |
24.36 | 49.56% | 36.10% | -4.86% | 3.16% | -1.44% | 57.41% | 64.37% |
|
Eni N 30.07.2026 / 17:30:00 |
23.76 | 46.31% | 80.82% | 3.16% | 16.59% | 6.14% | 60.03% | 73.09% |
|
Var Energi Rg 30.07.2026 / 16:20:00 |
47.14 | 44.17% | 35.37% | -3.41% | 15.23% | 7.00% | 32.42% | 58.86% |
|
Galp Energia -B- 30.07.2026 / 17:30:00 |
19.580 | 37.47% | 24.43% | -5.77% | 4.15% | 3.74% | 16.79% | 71.65% |
|
DCC Energy Rg 30.07.2026 / 17:30:00 |
63.30 | 37.27% | 23.01% | 0.64% | 2.72% | 9.85% | 32.37% | 40.00% |
|
TotalEnergies 30.07.2026 / 17:30:00 |
75.40 | 36.87% | 42.38% | -1.29% | 12.78% | 0.46% | 44.75% | 39.34% |
|
EU Energy 30.07.2026 / 17:30:00 |
14'619.89 | 33.46% | 42.45% | -1.64% | 12.47% | 3.82% | 41.06% | 35.43% |
|
Hafnia Ltd Rg 30.07.2026 / 16:20:00 |
72.73 | 33.10% | 0.00% | -1.49% | 5.63% | -9.09% | 26.88% | 0.00% |
|
OMV I 30.07.2026 / 17:30:00 |
63.35 | 32.81% | 68.90% | -2.43% | 11.53% | 4.88% | 41.98% | 55.24% |
|
Aker BP Rg 30.07.2026 / 16:20:00 |
333.70 | 30.63% | 51.46% | -3.72% | 9.75% | 1.89% | 33.43% | 21.47% |
|
Enagas Br 30.07.2026 / 17:30:00 |
16.870 | 29.96% | 45.19% | -2.96% | -0.41% | 2.03% | 28.29% | 4.90% |
|
SBM Offshore Br 30.07.2026 / 17:30:00 |
32.28 | 29.59% | 87.09% | -4.44% | 7.85% | -10.33% | 40.96% | 137.12% |
|
DOF Grp Rg 30.07.2026 / 16:20:00 |
123.75 | 27.72% | 44.01% | -1.47% | 4.52% | -9.47% | 29.58% | 0.00% |
|
Glencore Rg 30.07.2026 / 17:30:00 |
5.362 | 27.14% | 45.98% | -0.32% | 4.97% | -5.35% | 76.41% | 10.70% |
|
BP Rg 30.07.2026 / 17:30:00 |
5.407 | 26.27% | 39.18% | -2.65% | 16.51% | 1.03% | 33.64% | 14.49% |
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:30:00 |
48.95 | 23.77% | 9.79% | 3.80% | 8.11% | 10.95% | 16.27% | 37.78% |
|
Harbour Ener Rg 30.07.2026 / 17:30:00 |
2.377 | 21.66% | -5.33% | -9.34% | 9.84% | -14.92% | 19.24% | -5.18% |
|
Shell Rg 30.07.2026 / 17:30:00 |
33.20 | 21.53% | 34.27% | -0.75% | 14.11% | 6.68% | 22.40% | 41.80% |
|
Snam N 30.07.2026 / 17:30:00 |
5.976 | 7.56% | 41.89% | -3.80% | -4.63% | -7.09% | 17.78% | 26.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.07.2026 / 16:20:00 |
333.70 | -0.71% |
340.60 09:17 |
332.30 16:11 |
373.80 04.05.26 |
251 08.01.26 |
371'749 |
|
BP Rg 30.07.2026 / 17:30:00 |
5.407 | -0.84% |
5.465 09:17 |
5.365 12:46 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'063'497 |
|
CMB.TECH 30.07.2026 / 17:30:00 |
13.740 | 0.59% |
13.880 16:24 |
13.580 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
75'486 |
|
DCC Energy Rg 30.07.2026 / 17:30:00 |
63.30 | -0.28% |
63.40 09:01 |
63.25 10:00 |
66.95 14.07.26 |
41.88 06.01.26 |
58'043 |
|
DOF Grp Rg 30.07.2026 / 16:20:00 |
123.75 | 1.94% |
123.90 16:19 |
121.10 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
66'233 |
|
Enagas Br 30.07.2026 / 17:30:00 |
16.870 | -1.49% |
17.220 09:28 |
16.870 17:29 |
17.940 26.06.26 |
13.16 02.01.26 |
294'588 |
|
Eni N 30.07.2026 / 17:30:00 |
23.76 | 0.49% |
23.88 15:38 |
23.38 12:47 |
25.01 07.04.26 |
15.662 08.01.26 |
5'033'366 |
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | -1.90% |
395.10 09:00 |
383.90 16:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'409'541 |
|
EU Energy 30.07.2026 / 17:30:00 |
14'619.89 | 0.00% |
14'758.33 09:29 |
14'570.35 12:46 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 30.07.2026 / 17:30:00 |
19.580 | -1.50% |
20.05 09:36 |
19.280 16:17 |
22.27 19.03.26 |
14.375 05.01.26 |
989'714 |
|
Glencore Rg 30.07.2026 / 17:30:00 |
5.362 | 3.63% |
5.419 16:42 |
5.164 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
5'384'725 |
|
Hafnia Ltd Rg 30.07.2026 / 16:20:00 |
72.73 | 0.55% |
73.40 15:35 |
72.25 15:31 |
86.50 06.05.26 |
51.7 05.01.26 |
173'637 |
|
Harbour Ener Rg 30.07.2026 / 17:30:00 |
2.377 | -0.88% |
2.434 09:15 |
2.360 16:11 |
3.206 19.03.26 |
1.821 08.01.26 |
417'360 |
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:30:00 |
48.95 | 4.46% |
49.48 09:01 |
47.50 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
114'327 |
|
Neste Rg 30.07.2026 / 17:25:00 |
30.87 | 1.06% |
31.00 09:29 |
30.46 13:01 |
34.06 23.07.26 |
19.2375 20.01.26 |
699'816 |
|
OMV I 30.07.2026 / 17:30:00 |
63.35 | 0.64% |
63.75 10:16 |
62.45 12:02 |
65.05 23.07.26 |
46.9 08.01.26 |
135'385 |
|
Repsol Br 30.07.2026 / 17:30:00 |
26.39 | 0.44% |
26.76 10:11 |
25.96 16:17 |
26.76 30.07.26 |
15.325 20.01.26 |
1'382'426 |
|
Saipem Rg 30.07.2026 / 17:30:00 |
4.073 | 3.86% |
4.111 16:00 |
3.929 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
21'563'928 |
|
SBM Offshore Br 30.07.2026 / 17:30:00 |
32.28 | 1.67% |
32.39 17:01 |
31.58 12:04 |
37.40 13.04.26 |
24.3 07.01.26 |
2'049'606 |
|
SBO I 30.07.2026 / 17:30:00 |
29.60 | 1.89% |
29.75 17:13 |
28.90 10:58 |
37.90 14.04.26 |
27.65 02.01.26 |
4'212 |
|
Shell Rg 30.07.2026 / 17:30:00 |
33.20 | -0.14% |
33.84 10:11 |
33.12 16:35 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'636'139 |
|
Snam N 30.07.2026 / 17:30:00 |
5.976 | -1.66% |
6.078 09:24 |
5.972 17:19 |
6.860 08.04.26 |
5.6 05.01.26 |
2'383'767 |
|
Subsea 7 Rg 30.07.2026 / 16:20:00 |
311.60 | 2.70% |
320.00 12:31 |
301.60 09:05 |
358.40 15.06.26 |
203.2 02.01.26 |
869'466 |
|
Tenaris Rg 30.07.2026 / 17:30:00 |
24.36 | -1.22% |
24.52 09:35 |
24.19 09:07 |
27.82 05.06.26 |
16.3375 02.01.26 |
637'788 |
|
TotalEnergies 30.07.2026 / 17:30:00 |
75.40 | -0.61% |
76.19 09:17 |
75.03 12:46 |
81.34 30.03.26 |
53 08.01.26 |
985'763 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 05:43 / 31.07.26 |
0.9288 | 0.05% | |
|
USD/CHF 05:43 / 31.07.26 |
0.8071 | 0.22% | |
|
Gold 1 Uz 05:43 / 31.07.26 |
4'075.97 | -0.67% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |