Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 28.10.2026 - 17:30:06
- 16'789.12
- 0.72%
- 120.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.10.2026 / 16:20:00 |
383.45 | -0.87% | -3.35 | 382.80 | 384.80 | 0 | |
|
BP Rg 28.10.2026 / 17:30:00 |
6.212 | 1.38% | 0.08 | 6.209 | 6.214 | 0 | |
|
BW LPG Rg 28.10.2026 / 16:20:00 |
238.20 | -0.17% | -0.40 | 238.00 | 238.80 | 0 | |
|
DCC Energy Rg 28.10.2026 / 17:30:00 |
64.48 | 0.04% | 0.03 | 64.45 | 64.50 | 0 | |
|
DOF Grp Rg 28.10.2026 / 16:20:00 |
134.40 | -0.15% | -0.20 | 134.20 | 134.50 | 0 | |
|
Enagas Br 28.10.2026 / 17:30:00 |
17.675 | 0.31% | 0.06 | 17.660 | 17.680 | 0 | |
|
Eni N 28.10.2026 / 17:30:00 |
26.90 | 1.62% | 0.43 | 26.89 | 26.91 | 0 | |
|
Equinor N 28.10.2026 / 16:20:00 |
444.05 | 0.62% | 2.75 | 443.90 | 444.30 | 0 | |
|
EU Energy 28.10.2026 / 17:30:06 |
16'789.12 | 0.72% | 120.36 | 0 | |||
|
Galp Energia -B- 28.10.2026 / 17:30:00 |
20.67 | 1.17% | 0.24 | 20.31 | 20.79 | 0 | |
|
Glencore Rg 28.10.2026 / 17:30:00 |
5.419 | -0.35% | -0.02 | 5.414 | 5.421 | 0 | |
|
Hafnia Ltd Rg 28.10.2026 / 16:20:00 |
100.30 | 0.98% | 0.98 | 100.20 | 100.30 | 0 | |
|
Harbour Ener Rg 28.10.2026 / 17:30:00 |
3.064 | 0.72% | 0.02 | 3.064 | 3.072 | 0 | |
|
Kon.Vopak NV Br Rg 28.10.2026 / 17:30:00 |
54.20 | 0.46% | 0.25 | 54.20 | 54.30 | 0 | |
|
Neste Rg 28.10.2026 / 17:25:00 |
29.52 | -1.89% | -0.57 | 29.51 | 29.54 | 0 | |
|
OMV I 28.10.2026 / 17:30:00 |
72.75 | 0.73% | 0.53 | 72.70 | 72.80 | 0 | |
|
Repsol Br 28.10.2026 / 17:30:00 |
28.64 | 0.39% | 0.11 | 28.63 | 28.65 | 0 | |
|
Saipem Rg 28.10.2026 / 17:30:00 |
4.550 | 0.43% | 0.02 | 4.547 | 4.551 | 0 | |
|
SBM Offshore Br 28.10.2026 / 17:30:00 |
35.20 | 1.59% | 0.55 | 35.18 | 35.20 | 0 | |
|
SBO I 28.10.2026 / 17:30:00 |
28.83 | -0.43% | -0.13 | 28.70 | 28.85 | 0 | |
|
Seplat Ener Rg 28.10.2026 / 17:30:00 |
8.200 | 0.74% | 0.06 | 8.170 | 8.220 | 0 | |
|
Shell Rg 28.10.2026 / 17:30:00 |
39.56 | 0.67% | 0.27 | 39.55 | 39.57 | 0 | |
|
Snam N 28.10.2026 / 17:30:00 |
6.174 | 0.50% | 0.03 | 6.172 | 6.178 | 0 | |
|
Subsea 7 Rg 28.10.2026 / 16:20:00 |
327.20 | 0.18% | 0.60 | 327.00 | 328.40 | 0 | |
|
Tenaris Rg 28.10.2026 / 17:30:00 |
27.17 | 1.23% | 0.33 | 27.16 | 27.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 28.10.2026 / 17:30:00 |
8.200 | 190.71% | 321.76% | -2.32% | 6.49% | 40.77% | 172.65% | 538.93% |
|
Saipem Rg 28.10.2026 / 17:30:00 |
4.550 | 87.21% | 80.50% | 1.86% | 4.41% | 6.68% | 100.35% | 225.30% |
|
Equinor N 28.10.2026 / 16:20:00 |
444.05 | 85.73% | 66.72% | 2.69% | 11.23% | 19.88% | 83.34% | 18.06% |
|
Hafnia Ltd Rg 28.10.2026 / 16:20:00 |
100.30 | 82.78% | 0.00% | 2.53% | 4.18% | 43.18% | 57.93% | 0.00% |
|
BW LPG Rg 28.10.2026 / 16:20:00 |
238.20 | 81.17% | 0.00% | 1.49% | -1.33% | 17.69% | 75.28% | 0.00% |
|
Repsol Br 28.10.2026 / 17:30:00 |
28.64 | 79.10% | 143.95% | -2.59% | -4.66% | 13.11% | 79.73% | 103.93% |
|
Var Energi Rg 28.10.2026 / 16:20:00 |
58.36 | 75.74% | 65.01% | 2.89% | 14.97% | 25.94% | 74.13% | 58.50% |
|
Eni N 28.10.2026 / 17:30:00 |
26.90 | 63.79% | 102.42% | 1.97% | 11.81% | 16.64% | 68.58% | 70.16% |
|
Tenaris Rg 28.10.2026 / 17:30:00 |
27.17 | 62.81% | 48.16% | 3.98% | 11.47% | 9.58% | 64.87% | 81.29% |
|
Subsea 7 Rg 28.10.2026 / 16:20:00 |
327.20 | 61.52% | 81.75% | 1.11% | 0.49% | -0.70% | 78.21% | 128.07% |
|
Neste Rg 28.10.2026 / 17:25:00 |
29.52 | 54.94% | 149.19% | -5.05% | -10.36% | 3.87% | 54.55% | -7.47% |
|
Harbour Ener Rg 28.10.2026 / 17:30:00 |
3.064 | 54.34% | 20.09% | 3.23% | 16.24% | 32.35% | 40.55% | 20.05% |
|
EU Energy 28.10.2026 / 17:30:06 |
16'789.12 | 53.27% | 62.41% | 2.29% | 9.93% | 16.53% | 52.45% | 40.95% |
|
OMV I 28.10.2026 / 17:30:00 |
72.75 | 52.37% | 93.79% | -1.95% | 2.18% | 14.61% | 54.52% | 80.11% |
|
Aker BP Rg 28.10.2026 / 16:20:00 |
383.45 | 50.33% | 74.31% | 0.33% | 12.38% | 16.62% | 48.22% | 24.77% |
|
TotalEnergies 28.10.2026 / 17:30:00 |
83.78 | 49.96% | 56.00% | 3.71% | 10.83% | 13.37% | 54.35% | 30.68% |
|
Shell Rg 28.10.2026 / 17:30:00 |
39.56 | 43.65% | 58.70% | 1.23% | 10.81% | 20.60% | 37.38% | 45.67% |
|
Kon.Vopak NV Br Rg 28.10.2026 / 17:30:00 |
54.20 | 42.50% | 26.41% | 2.12% | 13.53% | 15.44% | 34.89% | 69.07% |
|
BP Rg 28.10.2026 / 17:30:00 |
6.212 | 41.89% | 56.39% | 0.70% | 12.90% | 20.27% | 40.72% | 15.61% |
|
DOF Grp Rg 28.10.2026 / 16:20:00 |
134.40 | 41.61% | 59.67% | 2.28% | 5.33% | 7.87% | 48.80% | 0.00% |
|
SBM Offshore Br 28.10.2026 / 17:30:00 |
35.20 | 41.43% | 104.18% | 0.14% | 0.17% | 11.96% | 54.39% | 197.42% |
|
Galp Energia -B- 28.10.2026 / 17:30:00 |
20.67 | 41.29% | 27.89% | -8.40% | -7.68% | 4.42% | 19.83% | 41.19% |
|
DCC Energy Rg 28.10.2026 / 17:30:00 |
64.48 | 39.38% | 24.90% | 0.12% | 0.19% | 1.30% | 27.74% | 45.29% |
|
Enagas Br 28.10.2026 / 17:30:00 |
17.675 | 33.71% | 49.39% | 2.14% | 6.48% | 5.08% | 26.25% | 10.75% |
|
Glencore Rg 28.10.2026 / 17:30:00 |
5.419 | 33.63% | 53.43% | -1.89% | -2.57% | -5.13% | 45.38% | 22.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.10.2026 / 16:20:00 |
383.45 | -0.87% |
389.50 09:05 |
382.00 11:02 |
394.85 27.10.26 |
251 08.01.26 |
540'337 |
|
BP Rg 28.10.2026 / 17:30:00 |
6.212 | 1.38% |
6.219 16:55 |
6.120 11:02 |
6.379 26.10.26 |
4.1335 08.01.26 |
3'468'370 |
|
BW LPG Rg 28.10.2026 / 16:20:00 |
238.20 | -0.17% |
245.80 14:38 |
237.60 16:15 |
255.00 12.10.26 |
126.7 05.01.26 |
124'878 |
|
DCC Energy Rg 28.10.2026 / 17:30:00 |
64.48 | 0.04% |
64.50 09:07 |
64.45 12:34 |
66.95 14.07.26 |
41.88 06.01.26 |
19'734 |
|
DOF Grp Rg 28.10.2026 / 16:20:00 |
134.40 | -0.15% |
135.20 09:02 |
133.05 11:30 |
143.80 18.05.26 |
95.6 02.01.26 |
187'475 |
|
Enagas Br 28.10.2026 / 17:30:00 |
17.675 | 0.31% |
17.710 16:54 |
17.510 11:48 |
17.940 26.06.26 |
13.16 02.01.26 |
250'697 |
|
Eni N 28.10.2026 / 17:30:00 |
26.90 | 1.62% |
26.90 17:29 |
26.32 11:02 |
27.76 23.10.26 |
15.662 08.01.26 |
3'968'291 |
|
Equinor N 28.10.2026 / 16:20:00 |
444.05 | 0.62% |
445.90 14:48 |
427.30 09:00 |
454.60 23.10.26 |
229.9 07.01.26 |
1'213'887 |
|
EU Energy 28.10.2026 / 17:30:06 |
16'789.12 | 0.72% |
16'793.18 16:56 |
16'617.07 11:04 |
17'009.13 23.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 28.10.2026 / 17:30:00 |
20.67 | 1.17% |
20.69 17:25 |
20.18 11:03 |
23.12 24.09.26 |
14.375 05.01.26 |
619'376 |
|
Glencore Rg 28.10.2026 / 17:30:00 |
5.419 | -0.35% |
5.472 09:07 |
5.392 15:38 |
6.338 09.09.26 |
4.083 08.01.26 |
3'009'869 |
|
Hafnia Ltd Rg 28.10.2026 / 16:20:00 |
100.30 | 0.98% |
103.30 14:36 |
99.10 09:00 |
106.00 12.10.26 |
51.7 05.01.26 |
626'448 |
|
Harbour Ener Rg 28.10.2026 / 17:30:00 |
3.064 | 0.72% |
3.090 14:49 |
3.036 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'141'816 |
|
Kon.Vopak NV Br Rg 28.10.2026 / 17:30:00 |
54.20 | 0.46% |
54.38 16:55 |
53.75 09:24 |
54.38 28.10.26 |
37.91 02.01.26 |
36'915 |
|
Neste Rg 28.10.2026 / 17:25:00 |
29.52 | -1.89% |
29.97 09:05 |
29.22 12:35 |
35.94 23.09.26 |
19.2375 20.01.26 |
653'517 |
|
OMV I 28.10.2026 / 17:30:00 |
72.75 | 0.73% |
72.75 17:28 |
71.85 15:10 |
75.00 20.10.26 |
46.9 08.01.26 |
104'242 |
|
Repsol Br 28.10.2026 / 17:30:00 |
28.64 | 0.39% |
28.77 09:05 |
28.18 11:06 |
31.64 24.09.26 |
15.325 20.01.26 |
948'479 |
|
Saipem Rg 28.10.2026 / 17:30:00 |
4.550 | 0.43% |
4.581 15:29 |
4.521 09:56 |
4.845 15.06.26 |
2.451 02.01.26 |
3'725'043 |
|
SBM Offshore Br 28.10.2026 / 17:30:00 |
35.20 | 1.59% |
35.30 09:05 |
34.69 09:53 |
37.41 28.09.26 |
24.3 07.01.26 |
117'126 |
|
SBO I 28.10.2026 / 17:30:00 |
28.83 | -0.43% |
29.10 09:11 |
28.43 13:08 |
37.90 14.04.26 |
27.65 02.01.26 |
5'879 |
|
Seplat Ener Rg 28.10.2026 / 17:30:00 |
8.200 | 0.74% |
8.300 16:50 |
7.960 09:24 |
8.900 24.09.26 |
2.7 12.01.26 |
36'928 |
|
Shell Rg 28.10.2026 / 17:30:00 |
39.56 | 0.67% |
39.57 16:49 |
39.18 09:24 |
40.35 23.10.26 |
25.5375 08.01.26 |
787'933 |
|
Snam N 28.10.2026 / 17:30:00 |
6.174 | 0.50% |
6.206 16:21 |
6.118 09:02 |
6.860 08.04.26 |
5.404 15.09.26 |
2'757'146 |
|
Subsea 7 Rg 28.10.2026 / 16:20:00 |
327.20 | 0.18% |
330.80 09:01 |
325.00 09:45 |
358.40 15.06.26 |
203.2 02.01.26 |
233'508 |
|
Tenaris Rg 28.10.2026 / 17:30:00 |
27.17 | 1.23% |
27.25 17:10 |
26.79 11:50 |
27.82 05.06.26 |
16.3375 02.01.26 |
624'096 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 29.10.26 |
772.31 | 0.34% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 01:45 / 29.10.26 |
0.9237 | 0.04% | |
|
USD/CHF 01:45 / 29.10.26 |
0.8293 | 0.20% | |
|
Gold 1 Uz 01:45 / 29.10.26 |
4'039.24 | -0.36% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |