×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 16.07.2026 - 15:24:55
  • 13'830.81
  • -0.37%
  • -51.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.07.2026 / 15:09:15
318.90 -0.90% -2.90 318.80 319.10 275'247
BP Rg
16.07.2026 / 15:09:53
5.096 0.20% 0.01 5.095 5.097 2'279'089
CMB.TECH
16.07.2026 / 14:51:22
13.420 -0.45% -0.06 13.400 13.440 34'636
DCC Rg
16.07.2026 / 15:05:46
62.95 -0.36% -0.23 62.90 63.00 139'627
DOF Grp Rg
16.07.2026 / 15:08:26
122.20 -1.45% -1.80 122.10 122.30 55'628
Enagas Br
16.07.2026 / 15:08:27
16.610 -0.66% -0.11 16.600 16.620 201'472
Eni N
16.07.2026 / 15:09:39
21.10 -0.92% -0.20 21.09 21.10 1'795'641
Equinor N
16.07.2026 / 15:09:52
343.40 -1.51% -5.25 343.30 343.40 699'967
EU Energy
16.07.2026 / 15:24:56
13'830.83 -0.37% -51.55 0
Galp Energia -B-
16.07.2026 / 15:09:32
18.890 -1.33% -0.26 18.885 18.895 750'530
Glencore Rg
16.07.2026 / 15:09:42
5.115 -1.65% -0.09 5.116 5.118 2'414'307
Hafnia Ltd Rg
16.07.2026 / 15:08:20
71.43 -1.21% -0.88 71.35 71.50 78'025
Harbour Ener Rg
16.07.2026 / 15:09:35
2.250 -0.18% 0.00 2.248 2.252 366'190
Kon.Vopak NV Br Rg
16.07.2026 / 15:09:55
46.75 -1.31% -0.62 46.72 46.78 16'900
Neste Rg
16.07.2026 / 15:09:45
31.43 1.32% 0.41 31.42 31.43 271'015
OMV I
16.07.2026 / 15:09:34
61.40 0.08% 0.05 61.40 61.45 66'769
Repsol Br
16.07.2026 / 15:09:49
24.05 0.97% 0.23 24.04 24.05 694'403
Saipem Rg
16.07.2026 / 15:09:50
4.254 -1.21% -0.05 4.253 4.255 2'571'177
SBM Offshore Br
16.07.2026 / 15:08:46
32.04 0.88% 0.28 32.04 32.06 65'024
SBO I
16.07.2026 / 14:50:10
31.05 0.16% 0.05 31.00 31.25 1'727
Shell Rg
16.07.2026 / 15:09:51
31.50 0.57% 0.18 31.49 31.50 683'326
Snam N
16.07.2026 / 15:09:55
6.079 -0.70% -0.04 6.078 6.080 575'584
Subsea 7 Rg
16.07.2026 / 15:09:25
320.30 -2.26% -7.40 320.20 320.40 78'343
Tenaris Rg
16.07.2026 / 15:09:12
24.65 0.57% 0.14 24.64 24.66 277'426
TotalEnergies
16.07.2026 / 15:09:52
69.21 -2.03% -1.44 69.20 69.21 1'410'063
EU Energy
13'830.83
-0.37%
Aker BP Rg
318.90
-0.90%
BP Rg
5.096
0.20%
CMB.TECH
13.420
-0.45%
DCC Rg
62.95
-0.36%
DOF Grp Rg
122.20
-1.45%
Enagas Br
16.610
-0.66%
Eni N
21.10
-0.92%
Equinor N
343.40
-1.51%
Galp Energia -B-
18.890
-1.33%
Glencore Rg
5.115
-1.65%
Hafnia Ltd Rg
71.43
-1.21%
Harbour Ener Rg
2.250
-0.18%
Kon.Vopak NV Br Rg
46.75
-1.31%
Neste Rg
31.43
1.32%
OMV I
61.40
0.08%
Repsol Br
24.05
0.97%
Saipem Rg
4.254
-1.21%
SBM Offshore Br
32.04
0.88%
SBO I
31.05
0.16%
Shell Rg
31.50
0.57%
Snam N
6.079
-0.70%
Subsea 7 Rg
320.30
-2.26%
Tenaris Rg
24.65
0.57%
TotalEnergies
69.21
-2.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
16.07.2026 / 15:09:50 		4.254 77.89% 71.51% -3.12% -3.19% 0.66% 80.75% 199.04%
CMB.TECH
16.07.2026 / 14:51:22 		13.420 65.91% 35.89% 2.91% 8.23% 20.90% 65.27% -1.89%
Subsea 7 Rg
16.07.2026 / 15:09:25 		320.30 62.07% 82.36% -5.32% -3.81% 4.06% 63.17% 142.11%
Neste Rg
16.07.2026 / 15:09:45 		31.43 59.73% 156.89% 8.60% 19.28% 21.40% 150.99% -12.56%
Repsol Br
16.07.2026 / 15:09:49 		24.05 49.53% 103.68% 3.84% 12.80% 14.82% 86.98% 88.53%
Tenaris Rg
16.07.2026 / 15:09:12 		24.65 48.74% 35.36% 3.22% -0.54% -7.44% 53.82% 72.80%
Equinor N
16.07.2026 / 15:09:52 		343.40 46.74% 31.72% 2.94% 10.81% -3.29% 29.83% 17.61%
DCC Rg
16.07.2026 / 15:05:46 		62.95 36.62% 22.43% 0.68% 2.27% 21.17% 33.71% 44.50%
Hafnia Ltd Rg
16.07.2026 / 15:08:20 		71.43 33.05% 0.00% 4.77% 4.27% -8.55% 32.51% 0.00%
Galp Energia -B-
16.07.2026 / 15:09:32 		18.890 32.40% 19.84% -3.87% 3.03% -2.68% 19.22% 78.59%
Eni N
16.07.2026 / 15:09:39 		21.10 31.78% 62.86% 0.70% -0.06% -9.16% 48.85% 58.59%
Var Energi Rg
16.07.2026 / 15:09:34 		43.12 30.83% 22.85% 1.71% 2.48% -4.23% 26.44% 50.36%
DOF Grp Rg
16.07.2026 / 15:08:26 		122.20 30.46% 47.09% 0.99% 7.01% -10.87% 35.21% 0.00%
SBM Offshore Br
16.07.2026 / 15:08:46 		32.04 29.63% 87.15% -0.16% -1.05% -10.15% 41.27% 139.52%
OMV I
16.07.2026 / 15:09:34 		61.40 29.43% 64.61% 4.24% 10.13% 5.14% 33.71% 52.94%
Glencore Rg
16.07.2026 / 15:09:42 		5.115 27.80% 46.74% -0.03% -9.65% -9.26% 68.34% 11.79%
TotalEnergies
16.07.2026 / 15:09:52 		69.21 27.47% 32.60% 0.70% -1.89% -9.93% 30.65% 37.76%
Enagas Br
16.07.2026 / 15:08:27 		16.610 26.88% 41.75% -1.40% -5.79% -3.21% 24.65% 4.66%
EU Energy
16.07.2026 / 15:24:56 		13'830.83 26.26% 35.26% 2.91% 3.48% -4.91% 35.88% 32.50%
Kon.Vopak NV Br Rg
16.07.2026 / 15:09:55 		46.75 25.12% 10.99% -1.10% 3.57% 9.59% 12.87% 35.07%
Aker BP Rg
16.07.2026 / 15:09:15 		318.90 25.07% 45.02% 3.54% 3.22% -8.14% 28.28% 20.80%
BP Rg
16.07.2026 / 15:09:53 		5.096 17.77% 29.81% 5.81% 3.82% -10.58% 28.23% 11.45%
Shell Rg
16.07.2026 / 15:09:51 		31.50 14.48% 26.47% 3.57% 6.35% -4.58% 20.53% 35.42%
Harbour Ener Rg
16.07.2026 / 15:09:35 		2.250 14.36% -11.01% 2.51% -3.35% -21.71% 13.81% -4.04%
SBO I
16.07.2026 / 14:50:10 		31.05 13.76% 4.38% 2.48% -2.05% -15.51% 5.61% -42.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.07.2026 / 15:09:15 		318.90 -0.90% 320.40
09:00 		314.60
10:28 		373.80
04.05.26 		251
08.01.26 		275'247
BP Rg
16.07.2026 / 15:09:53 		5.096 0.20% 5.106
14:27 		5.030
09:02 		6.094
31.03.26 		4.1335
08.01.26 		2'279'089
CMB.TECH
16.07.2026 / 14:51:22 		13.420 -0.45% 13.660
09:11 		13.380
13:47 		15.380
21.05.26 		8.03
05.01.26 		34'636
DCC Rg
16.07.2026 / 15:05:46 		62.95 -0.36% 63.80
09:41 		62.50
09:00 		66.95
14.07.26 		41.88
06.01.26 		139'627
DOF Grp Rg
16.07.2026 / 15:08:26 		122.20 -1.45% 123.90
09:00 		121.70
11:32 		143.80
18.05.26 		95.6
02.01.26 		55'628
Enagas Br
16.07.2026 / 15:08:27 		16.610 -0.66% 16.780
09:00 		16.460
12:34 		17.940
26.06.26 		13.16
02.01.26 		201'472
Eni N
16.07.2026 / 15:09:39 		21.10 -0.92% 21.38
09:00 		20.99
13:50 		25.01
07.04.26 		15.662
08.01.26 		1'795'641
Equinor N
16.07.2026 / 15:09:52 		343.40 -1.51% 345.65
09:00 		339.85
11:16 		422.30
31.03.26 		229.9
07.01.26 		699'967
EU Energy
16.07.2026 / 15:24:56 		13'830.83 -0.37% 13'898.37
09:00 		13'731.78
13:48 		15'434.62
31.03.26 		10632.1292
08.01.26
Galp Energia -B-
16.07.2026 / 15:09:32 		18.890 -1.33% 19.160
14:50 		18.660
13:48 		22.27
19.03.26 		14.375
05.01.26 		750'530
Glencore Rg
16.07.2026 / 15:09:42 		5.115 -1.65% 5.198
09:09 		5.113
15:01 		6.214
03.06.26 		4.083
08.01.26 		2'414'307
Hafnia Ltd Rg
16.07.2026 / 15:08:20 		71.43 -1.21% 72.75
09:12 		71.15
13:43 		86.50
06.05.26 		51.7
05.01.26 		78'025
Harbour Ener Rg
16.07.2026 / 15:09:35 		2.250 -0.18% 2.251
14:28 		2.214
10:58 		3.206
19.03.26 		1.821
08.01.26 		366'190
Kon.Vopak NV Br Rg
16.07.2026 / 15:09:55 		46.75 -1.31% 47.38
09:00 		46.48
13:47 		48.62
20.03.26 		37.91
02.01.26 		16'900
Neste Rg
16.07.2026 / 15:09:45 		31.43 1.32% 31.45
14:25 		30.87
09:05 		31.66
14.07.26 		19.2375
20.01.26 		271'015
OMV I
16.07.2026 / 15:09:34 		61.40 0.08% 61.80
11:48 		61.10
09:06 		64.40
19.05.26 		46.9
08.01.26 		66'769
Repsol Br
16.07.2026 / 15:09:49 		24.05 0.97% 24.16
14:27 		23.69
09:04 		24.89
19.03.26 		15.325
20.01.26 		694'403
Saipem Rg
16.07.2026 / 15:09:50 		4.254 -1.21% 4.349
09:00 		4.236
13:52 		4.845
15.06.26 		2.451
02.01.26 		2'571'177
SBM Offshore Br
16.07.2026 / 15:08:46 		32.04 0.88% 32.25
09:30 		31.78
13:48 		37.40
13.04.26 		24.3
07.01.26 		65'024
SBO I
16.07.2026 / 14:50:10 		31.05 0.16% 31.30
12:45 		30.95
13:57 		37.90
14.04.26 		27.65
02.01.26 		1'727
Shell Rg
16.07.2026 / 15:09:51 		31.50 0.57% 31.50
15:09 		31.10
09:05 		35.92
31.03.26 		25.5375
08.01.26 		683'326
Snam N
16.07.2026 / 15:09:55 		6.079 -0.70% 6.132
09:00 		6.044
12:37 		6.860
08.04.26 		5.6
05.01.26 		575'584
Subsea 7 Rg
16.07.2026 / 15:09:25 		320.30 -2.26% 328.70
09:00 		319.00
15:00 		358.40
15.06.26 		203.2
02.01.26 		78'343
Tenaris Rg
16.07.2026 / 15:09:12 		24.65 0.57% 25.11
09:01 		24.44
13:50 		27.82
05.06.26 		16.3375
02.01.26 		277'426
TotalEnergies
16.07.2026 / 15:09:52 		69.21 -2.03% 69.73
09:00 		68.57
13:48 		81.34
30.03.26 		53
08.01.26 		1'410'063

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:10 / 16.07.26
14'144.90 -1.14%
Eurozone 50
15:24 / 16.07.26
641.93 -0.60%
L&S Dax
15:24 / 16.07.26
24'761.50 -0.92%
S&P 500 (ETF SPY)
02:04 / 16.07.26
754.81 0.40%
VSMI Vola-Index
15:10 / 16.07.26
13.735 -2.21%
EUR/CHF
15:25 / 16.07.26
0.9252 0.23%
USD/CHF
15:25 / 16.07.26
0.8078 0.30%
Gold 1 Uz
15:24 / 16.07.26
3'999.38 -1.46%
Rohöl Brent
15:24 / 16.07.26
85.75 0.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:10 / 16.07.26
14'144.90 -1.14%

Top 5zur Gesamtübersicht

Alcon N
15:09 / 16.07.26
55.64 0.51%
Amrize N
15:08 / 16.07.26
40.87 0.37%
Swiss Re N
15:08 / 16.07.26
134.65 0.26%
Richemont N
15:09 / 16.07.26
195.10 -0.26%
Swiss Life N
15:09 / 16.07.26
940.20 -0.28%

Flop 5zur Gesamtübersicht

Partners N
15:09 / 16.07.26
677.40 -5.97%
ABB N
15:09 / 16.07.26
78.94 -5.10%
UBS N
15:09 / 16.07.26
43.47 -1.83%
Sika N
15:08 / 16.07.26
159.00 -1.76%
Holcim N
15:08 / 16.07.26
74.78 -1.61%
NAME INTRADAY KURS +/-%
SPI
15:09 / 16.07.26
19'905.84 -1.02%

Top 5zur Gesamtübersicht

Cicor N
15:08 / 16.07.26
120.00 5.45%
Pierer Mobility
15:07 / 16.07.26
19.260 4.45%
SHL Telemedicine N
11:48 / 16.07.26
1.090 3.81%
Schweiter Techn N
15:08 / 16.07.26
320.00 3.73%
Mobilezone N
15:05 / 16.07.26
14.980 3.60%

Flop 5zur Gesamtübersicht

Partners N
15:09 / 16.07.26
677.40 -5.97%
Gurit Hldg N
14:52 / 16.07.26
34.60 -5.46%
ABB N
15:09 / 16.07.26
78.94 -5.10%
ARYZTA N
15:01 / 16.07.26
54.30 -4.74%
Comet N
15:09 / 16.07.26
362.40 -4.53%
NAME INTRADAY KURS +/-%
SLI
15:10 / 16.07.26
2'273.54 -0.99%

Top 5zur Gesamtübersicht

Lindt PS
15:10 / 16.07.26
9'545.00 1.11%
Galderma Group N
15:09 / 16.07.26
167.70 0.66%
Schindler PS
15:09 / 16.07.26
265.20 0.61%
Alcon N
15:09 / 16.07.26
55.64 0.51%
Amrize N
15:08 / 16.07.26
40.87 0.37%

Flop 5zur Gesamtübersicht

Partners N
15:09 / 16.07.26
677.40 -5.97%
ABB N
15:09 / 16.07.26
78.94 -5.10%
Straumann N
15:09 / 16.07.26
101.10 -2.74%
UBS N
15:09 / 16.07.26
43.47 -1.83%
Sika N
15:08 / 16.07.26
159.00 -1.76%
NAME INTRADAY KURS +/-%
SMIM
15:10 / 16.07.26
3'097.49 -0.58%

Top 5zur Gesamtübersicht

Adecco N
15:09 / 16.07.26
18.390 3.49%
Lindt PS
15:10 / 16.07.26
9'545.00 1.11%
Lindt N
14:41 / 16.07.26
97'500.00 1.04%
Swissquote Grp Rg
15:09 / 16.07.26
42.74 0.80%
Galderma Group N
15:09 / 16.07.26
167.70 0.66%

Flop 5zur Gesamtübersicht

Accelleron N
15:06 / 16.07.26
76.45 -3.29%
The Swatch Group I
15:09 / 16.07.26
203.70 -2.95%
Straumann N
15:09 / 16.07.26
101.10 -2.74%
Avolta N
15:06 / 16.07.26
48.12 -2.20%
Belimo N
15:07 / 16.07.26
815.00 -2.16%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026