Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 27.07.2026 - 13:01:31
- 14'299.28
- -2.79%
- -410.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.07.2026 / 12:46:28 |
329.10 | -3.23% | -11.00 | 329.00 | 329.20 | 224'405 | |
|
BP Rg 27.07.2026 / 12:46:33 |
5.282 | -3.67% | -0.20 | 5.281 | 5.283 | 1'850'881 | |
|
CMB.TECH 27.07.2026 / 12:38:56 |
13.500 | -2.81% | -0.39 | 13.500 | 13.540 | 8'570 | |
|
DCC Energy Rg 27.07.2026 / 12:45:02 |
63.65 | 1.27% | 0.80 | 63.55 | 63.65 | 70'437 | |
|
DOF Grp Rg 27.07.2026 / 12:37:18 |
123.80 | -1.28% | -1.60 | 123.50 | 123.90 | 57'984 | |
|
Enagas Br 27.07.2026 / 12:46:04 |
17.455 | -0.43% | -0.08 | 17.450 | 17.460 | 136'345 | |
|
Eni N 27.07.2026 / 12:46:03 |
22.08 | -3.38% | -0.77 | 22.07 | 22.08 | 1'655'597 | |
|
Equinor N 27.07.2026 / 12:46:22 |
371.20 | -5.10% | -19.95 | 371.10 | 371.30 | 698'825 | |
|
EU Energy 27.07.2026 / 13:01:33 |
14'299.24 | -2.79% | -411.03 | 0 | |||
|
Galp Energia -B- 27.07.2026 / 12:46:18 |
19.313 | -5.33% | -1.09 | 19.305 | 19.320 | 349'717 | |
|
Glencore Rg 27.07.2026 / 12:46:08 |
5.252 | -2.52% | -0.14 | 5.249 | 5.250 | 1'996'485 | |
|
Hafnia Ltd Rg 27.07.2026 / 12:40:05 |
71.60 | -3.63% | -2.70 | 71.45 | 71.65 | 46'581 | |
|
Harbour Ener Rg 27.07.2026 / 12:46:33 |
2.418 | -5.47% | -0.14 | 2.410 | 2.420 | 640'736 | |
|
Kon.Vopak NV Br Rg 27.07.2026 / 12:46:21 |
46.52 | -1.32% | -0.62 | 46.50 | 46.56 | 22'261 | |
|
Neste Rg 27.07.2026 / 12:46:16 |
30.81 | -1.01% | -0.32 | 30.78 | 30.82 | 526'802 | |
|
OMV I 27.07.2026 / 12:45:43 |
62.20 | -2.39% | -1.53 | 62.15 | 62.25 | 54'375 | |
|
Repsol Br 27.07.2026 / 12:46:28 |
25.38 | -1.48% | -0.38 | 25.37 | 25.39 | 734'062 | |
|
Saipem Rg 27.07.2026 / 12:45:57 |
4.351 | -1.07% | -0.05 | 4.351 | 4.356 | 1'706'601 | |
|
SBM Offshore Br 27.07.2026 / 12:45:57 |
32.53 | -3.41% | -1.15 | 32.52 | 32.54 | 151'948 | |
|
SBO I 27.07.2026 / 12:03:40 |
31.18 | -0.64% | -0.20 | 30.90 | 31.30 | 1'515 | |
|
Shell Rg 27.07.2026 / 12:46:13 |
32.44 | -1.86% | -0.62 | 32.44 | 32.45 | 484'906 | |
|
Snam N 27.07.2026 / 12:46:32 |
6.163 | -1.01% | -0.06 | 6.162 | 6.164 | 657'820 | |
|
Subsea 7 Rg 27.07.2026 / 12:45:57 |
327.00 | -0.24% | -0.80 | 326.80 | 327.20 | 521'734 | |
|
Tenaris Rg 27.07.2026 / 12:44:50 |
25.06 | -1.71% | -0.44 | 25.04 | 25.05 | 126'985 | |
|
TotalEnergies 27.07.2026 / 12:46:29 |
73.66 | -3.03% | -2.30 | 73.65 | 73.66 | 663'573 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 27.07.2026 / 12:45:57 |
4.351 | 81.74% | 75.22% | 1.68% | 1.71% | -6.29% | 87.34% | 196.76% |
|
CMB.TECH 27.07.2026 / 12:38:56 |
13.500 | 70.95% | 40.02% | 0.52% | 8.35% | 8.87% | 66.98% | 2.28% |
|
Equinor N 27.07.2026 / 12:46:22 |
371.20 | 64.63% | 47.77% | 3.69% | 19.66% | -0.70% | 39.97% | 23.84% |
|
Subsea 7 Rg 27.07.2026 / 12:45:57 |
327.00 | 62.12% | 82.42% | 1.43% | -0.37% | -1.09% | 63.50% | 139.18% |
|
Repsol Br 27.07.2026 / 12:46:28 |
25.38 | 61.71% | 120.27% | 2.09% | 17.53% | 11.05% | 84.28% | 86.88% |
|
Neste Rg 27.07.2026 / 12:46:16 |
30.81 | 60.27% | 157.76% | -7.53% | 11.43% | 1.73% | 113.44% | -17.85% |
|
Tenaris Rg 27.07.2026 / 12:44:50 |
25.06 | 54.63% | 40.71% | 0.62% | 1.66% | -6.20% | 52.45% | 69.48% |
|
Var Energi Rg 27.07.2026 / 12:45:59 |
46.14 | 45.33% | 36.46% | 5.45% | 13.44% | -1.53% | 30.86% | 56.98% |
|
Eni N 27.07.2026 / 12:46:03 |
22.08 | 41.40% | 74.76% | 1.94% | 7.68% | -8.10% | 49.88% | 65.47% |
|
Galp Energia -B- 27.07.2026 / 12:46:18 |
19.313 | 41.08% | 27.70% | -0.13% | 4.50% | -3.15% | 14.55% | 77.39% |
|
SBM Offshore Br 27.07.2026 / 12:45:57 |
32.53 | 37.47% | 98.47% | 0.34% | 6.52% | -10.24% | 44.71% | 149.85% |
|
TotalEnergies 27.07.2026 / 12:46:29 |
73.66 | 37.06% | 42.58% | 3.51% | 6.80% | -6.74% | 40.51% | 38.64% |
|
Hafnia Ltd Rg 27.07.2026 / 12:40:05 |
71.60 | 36.73% | 0.00% | 0.03% | 3.77% | -13.37% | 24.83% | 0.00% |
|
DCC Energy Rg 27.07.2026 / 12:45:02 |
63.65 | 35.92% | 21.80% | 1.39% | 2.13% | 8.46% | 34.03% | 37.53% |
|
OMV I 27.07.2026 / 12:45:43 |
62.20 | 34.44% | 70.98% | -0.40% | 14.76% | 2.47% | 32.96% | 53.07% |
|
Enagas Br 27.07.2026 / 12:46:04 |
17.455 | 33.03% | 48.62% | 3.59% | -1.24% | 3.10% | 32.84% | 7.68% |
|
Glencore Rg 27.07.2026 / 12:46:08 |
5.252 | 32.39% | 52.01% | 2.34% | 2.65% | -4.44% | 66.59% | 11.95% |
|
Aker BP Rg 27.07.2026 / 12:46:28 |
329.10 | 32.18% | 53.27% | 2.09% | 8.60% | -9.51% | 29.46% | 21.73% |
|
DOF Grp Rg 27.07.2026 / 12:37:18 |
123.80 | 31.93% | 48.75% | 0.90% | 8.69% | -8.84% | 32.48% | 0.00% |
|
EU Energy 27.07.2026 / 13:01:33 |
14'299.24 | 30.54% | 43.33% | 1.18% | 9.82% | -3.77% | 37.87% | 33.52% |
|
Harbour Ener Rg 27.07.2026 / 12:46:33 |
2.418 | 29.78% | 0.99% | 3.25% | 11.53% | -12.58% | 19.47% | -1.16% |
|
BP Rg 27.07.2026 / 12:46:33 |
5.282 | 26.98% | 39.96% | 1.21% | 11.78% | -4.30% | 29.91% | 13.42% |
|
Kon.Vopak NV Br Rg 27.07.2026 / 12:46:21 |
46.52 | 24.51% | 10.45% | -1.06% | 2.24% | 9.00% | 16.59% | 31.82% |
|
Shell Rg 27.07.2026 / 12:46:13 |
32.44 | 20.82% | 33.48% | 0.62% | 11.83% | 0.26% | 20.89% | 35.34% |
|
SBO I 27.07.2026 / 12:03:40 |
31.18 | 15.14% | 5.64% | -0.24% | 8.43% | -14.00% | 5.50% | -42.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.07.2026 / 12:46:28 |
329.10 | -3.23% |
331.50 10:01 |
323.00 09:00 |
373.80 04.05.26 |
251 08.01.26 |
224'405 |
|
BP Rg 27.07.2026 / 12:46:33 |
5.282 | -3.67% |
5.332 09:00 |
5.256 09:01 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'850'881 |
|
CMB.TECH 27.07.2026 / 12:38:56 |
13.500 | -2.81% |
13.740 09:00 |
13.500 12:36 |
15.380 21.05.26 |
8.03 05.01.26 |
8'570 |
|
DCC Energy Rg 27.07.2026 / 12:45:02 |
63.65 | 1.27% |
63.75 09:47 |
63.35 09:02 |
66.95 14.07.26 |
41.88 06.01.26 |
70'437 |
|
DOF Grp Rg 27.07.2026 / 12:37:18 |
123.80 | -1.28% |
124.70 09:45 |
122.80 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
57'984 |
|
Enagas Br 27.07.2026 / 12:46:04 |
17.455 | -0.43% |
17.580 09:00 |
17.440 10:47 |
17.940 26.06.26 |
13.16 02.01.26 |
136'345 |
|
Eni N 27.07.2026 / 12:46:03 |
22.08 | -3.38% |
22.14 11:08 |
21.86 09:18 |
25.01 07.04.26 |
15.662 08.01.26 |
1'655'597 |
|
Equinor N 27.07.2026 / 12:46:22 |
371.20 | -5.10% |
374.00 09:38 |
368.70 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
698'825 |
|
EU Energy 27.07.2026 / 13:01:33 |
14'299.24 | -2.79% |
14'710.27 09:00 |
14'273.50 11:52 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 27.07.2026 / 12:46:18 |
19.313 | -5.33% |
19.760 09:00 |
19.090 09:17 |
22.27 19.03.26 |
14.375 05.01.26 |
349'717 |
|
Glencore Rg 27.07.2026 / 12:46:08 |
5.252 | -2.52% |
5.395 09:00 |
5.237 11:54 |
6.214 03.06.26 |
4.083 08.01.26 |
1'996'485 |
|
Hafnia Ltd Rg 27.07.2026 / 12:40:05 |
71.60 | -3.63% |
73.80 09:00 |
71.45 10:48 |
86.50 06.05.26 |
51.7 05.01.26 |
46'581 |
|
Harbour Ener Rg 27.07.2026 / 12:46:33 |
2.418 | -5.47% |
2.460 09:00 |
2.394 10:53 |
3.206 19.03.26 |
1.821 08.01.26 |
640'736 |
|
Kon.Vopak NV Br Rg 27.07.2026 / 12:46:21 |
46.52 | -1.32% |
47.00 09:00 |
46.32 11:17 |
48.62 20.03.26 |
37.91 02.01.26 |
22'261 |
|
Neste Rg 27.07.2026 / 12:46:16 |
30.81 | -1.01% |
31.31 10:24 |
30.27 09:08 |
34.06 23.07.26 |
19.2375 20.01.26 |
526'802 |
|
OMV I 27.07.2026 / 12:45:43 |
62.20 | -2.39% |
62.43 11:08 |
61.85 09:00 |
65.05 23.07.26 |
46.9 08.01.26 |
54'375 |
|
Repsol Br 27.07.2026 / 12:46:28 |
25.38 | -1.48% |
25.57 11:08 |
24.98 09:07 |
26.56 23.07.26 |
15.325 20.01.26 |
734'062 |
|
Saipem Rg 27.07.2026 / 12:45:57 |
4.351 | -1.07% |
4.395 09:20 |
4.327 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
1'706'601 |
|
SBM Offshore Br 27.07.2026 / 12:45:57 |
32.53 | -3.41% |
33.08 09:02 |
32.32 10:11 |
37.40 13.04.26 |
24.3 07.01.26 |
151'948 |
|
SBO I 27.07.2026 / 12:03:40 |
31.18 | -0.64% |
31.45 09:01 |
30.95 10:30 |
37.90 14.04.26 |
27.65 02.01.26 |
1'515 |
|
Shell Rg 27.07.2026 / 12:46:13 |
32.44 | -1.86% |
32.59 11:06 |
32.34 09:23 |
35.92 31.03.26 |
25.5375 08.01.26 |
484'906 |
|
Snam N 27.07.2026 / 12:46:32 |
6.163 | -1.01% |
6.232 09:00 |
6.146 10:31 |
6.860 08.04.26 |
5.6 05.01.26 |
657'820 |
|
Subsea 7 Rg 27.07.2026 / 12:45:57 |
327.00 | -0.24% |
329.60 09:45 |
320.60 12:16 |
358.40 15.06.26 |
203.2 02.01.26 |
521'734 |
|
Tenaris Rg 27.07.2026 / 12:44:50 |
25.06 | -1.71% |
25.28 09:19 |
25.00 12:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
126'985 |
|
TotalEnergies 27.07.2026 / 12:46:29 |
73.66 | -3.03% |
76.00 09:00 |
73.31 09:00 |
81.34 30.03.26 |
53 08.01.26 |
663'573 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 27.07.26 |
14'428.72 | 0.71% | |
|
Eurozone 50 13:01 / 27.07.26 |
656.52 | 1.36% | |
|
L&S Dax 13:01 / 27.07.26 |
25'518.00 | 1.80% | |
|
S&P 500 (ETF SPY) 02:04 / 25.07.26 |
738.93 | 0.10% | |
|
VSMI Vola-Index 12:46 / 27.07.26 |
15.214 | -1.25% | |
|
EUR/CHF 13:01 / 27.07.26 |
0.9287 | -0.08% | |
|
USD/CHF 13:01 / 27.07.26 |
0.8149 | -0.15% | |
|
Gold 1 Uz 13:01 / 27.07.26 |
4'100.11 | 1.09% | |
|
Rohöl Brent 13:01 / 27.07.26 |
85.76 | -12.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:46 / 27.07.26 |
14'428.72 | 0.71% |
Top 5zur Gesamtübersicht
|
Sika N 12:42 / 27.07.26 |
159.65 | 2.44% | |
|
UBS N 12:46 / 27.07.26 |
43.05 | 1.75% | |
|
Amrize N 12:38 / 27.07.26 |
40.86 | 1.54% | |
|
Richemont N 12:46 / 27.07.26 |
195.95 | 1.50% | |
|
Lonza N 12:46 / 27.07.26 |
555.60 | 1.39% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:46 / 27.07.26 |
79.33 | -1.66% | |
|
Alcon N 12:46 / 27.07.26 |
55.62 | -0.22% | |
|
Kühne + Nagel N 12:46 / 27.07.26 |
204.20 | -0.20% | |
|
Zurich Insurance N 12:46 / 27.07.26 |
622.60 | -0.06% | |
|
Swiss Life N 12:46 / 27.07.26 |
945.20 | 0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:45 / 27.07.26 |
20'210.12 | 0.70% |
Top 5zur Gesamtübersicht
|
Idorsia N 12:46 / 27.07.26 |
6.680 | 8.35% | |
|
Leonteq N 12:43 / 27.07.26 |
17.840 | 6.83% | |
|
Relief Therapeutics N 12:19 / 27.07.26 |
0.1672 | 5.82% | |
|
Centiel N 12:44 / 27.07.26 |
6.960 | 5.14% | |
|
Santhera Pharm Hl N 12:43 / 27.07.26 |
15.660 | 5.10% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 10:28 / 27.07.26 |
0.0402 | -6.51% | |
|
EvoNext Hldgs N 10:14 / 27.07.26 |
2.110 | -5.80% | |
|
Calida N 12:37 / 27.07.26 |
15.900 | -2.09% | |
|
Xlife Sciences N 12:42 / 27.07.26 |
16.200 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:46 / 27.07.26 |
2'293.99 | 0.76% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Nestlé N 12:46 / 27.07.26 |
79.33 | -1.66% | |
|
Lindt PS 12:38 / 27.07.26 |
9'180.00 | -0.54% | |
|
Alcon N 12:46 / 27.07.26 |
55.62 | -0.22% | |
|
Kühne + Nagel N 12:46 / 27.07.26 |
204.20 | -0.20% | |
|
Helvetia Baloise N 12:46 / 27.07.26 |
216.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:46 / 27.07.26 |
3'103.96 | 0.79% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Georg Fischer N 12:37 / 27.07.26 |
52.00 | -0.67% | |
|
Accelleron N 12:44 / 27.07.26 |
76.50 | -0.65% | |
|
Lindt PS 12:38 / 27.07.26 |
9'180.00 | -0.54% | |
|
Barry Callebaut N 12:41 / 27.07.26 |
1'090.00 | -0.46% | |
|
SIG Group N 12:46 / 27.07.26 |
14.050 | -0.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |