Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 15.09.2026 - 12:06:35
- 15'521.96
- -0.48%
- -75.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.09.2026 / 11:50:41 |
365.50 | -0.60% | -2.20 | 365.40 | 365.60 | 64'964 | |
|
BP Rg 15.09.2026 / 11:51:35 |
5.685 | -0.65% | -0.04 | 5.684 | 5.686 | 1'035'819 | |
|
CMB.TECH 15.09.2026 / 11:48:53 |
16.780 | 0.36% | 0.06 | 16.760 | 16.840 | 13'364 | |
|
DCC Energy Rg 15.09.2026 / 11:09:59 |
63.33 | -0.04% | -0.03 | 63.30 | 63.35 | 319 | |
|
DOF Grp Rg 15.09.2026 / 11:47:24 |
129.70 | -0.61% | -0.80 | 129.60 | 129.80 | 54'067 | |
|
Enagas Br 15.09.2026 / 11:51:16 |
16.110 | 0.03% | 0.01 | 16.100 | 16.120 | 136'976 | |
|
Eni N 15.09.2026 / 11:51:05 |
24.19 | 0.87% | 0.21 | 24.19 | 24.20 | 699'012 | |
|
Equinor N 15.09.2026 / 11:51:33 |
419.95 | -1.16% | -4.95 | 419.90 | 420.00 | 354'476 | |
|
EU Energy 15.09.2026 / 12:06:37 |
15'521.98 | -0.48% | -75.44 | 0 | |||
|
Galp Energia -B- 15.09.2026 / 11:46:30 |
21.54 | -0.05% | -0.01 | 21.54 | 21.55 | 71'315 | |
|
Glencore Rg 15.09.2026 / 11:51:25 |
5.790 | -2.18% | -0.13 | 5.788 | 5.790 | 1'532'413 | |
|
Hafnia Ltd Rg 15.09.2026 / 11:51:14 |
87.10 | -0.11% | -0.10 | 87.10 | 87.20 | 118'781 | |
|
Harbour Ener Rg 15.09.2026 / 11:51:00 |
2.786 | -0.07% | 0.00 | 2.786 | 2.788 | 260'292 | |
|
Kon.Vopak NV Br Rg 15.09.2026 / 11:50:53 |
47.30 | -0.44% | -0.21 | 47.30 | 47.36 | 7'882 | |
|
Neste Rg 15.09.2026 / 11:51:18 |
31.76 | -0.33% | -0.11 | 31.75 | 31.77 | 79'454 | |
|
OMV I 15.09.2026 / 11:49:37 |
71.83 | -0.86% | -0.63 | 71.85 | 71.90 | 27'745 | |
|
Repsol Br 15.09.2026 / 11:51:32 |
29.02 | 2.35% | 0.67 | 29.01 | 29.03 | 559'942 | |
|
Saipem Rg 15.09.2026 / 11:51:35 |
4.185 | 0.64% | 0.03 | 4.182 | 4.186 | 772'380 | |
|
SBM Offshore Br 15.09.2026 / 11:50:30 |
35.38 | 0.74% | 0.26 | 35.38 | 35.42 | 29'074 | |
|
SBO I 15.09.2026 / 11:30:23 |
29.50 | 0.00% | 0.00 | 29.35 | 29.50 | 199 | |
|
Shell Rg 15.09.2026 / 11:51:26 |
35.80 | -0.13% | -0.05 | 35.79 | 35.80 | 187'881 | |
|
Snam N 15.09.2026 / 11:51:11 |
5.436 | -0.33% | -0.02 | 5.436 | 5.440 | 709'742 | |
|
Subsea 7 Rg 15.09.2026 / 11:51:12 |
311.60 | -0.06% | -0.20 | 311.40 | 311.80 | 52'846 | |
|
Tenaris Rg 15.09.2026 / 11:51:13 |
24.11 | 1.58% | 0.38 | 24.10 | 24.11 | 115'226 | |
|
TotalEnergies 15.09.2026 / 11:51:34 |
79.44 | -0.09% | -0.07 | 79.44 | 79.46 | 159'052 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 15.09.2026 / 11:48:53 |
16.780 | 105.78% | 68.55% | 0.72% | 12.02% | 20.89% | 110.01% | 14.40% |
|
Equinor N 15.09.2026 / 11:51:33 |
419.95 | 78.83% | 60.52% | 5.38% | 6.72% | 32.10% | 73.75% | 19.35% |
|
Repsol Br 15.09.2026 / 11:51:32 |
29.02 | 77.97% | 142.41% | 2.54% | 5.34% | 32.97% | 96.05% | 87.81% |
|
Saipem Rg 15.09.2026 / 11:51:35 |
4.185 | 71.82% | 65.66% | -3.92% | -8.23% | -8.13% | 77.12% | 159.31% |
|
Var Energi Rg 15.09.2026 / 11:51:09 |
54.14 | 65.33% | 55.24% | 4.92% | 10.04% | 27.16% | 65.26% | 65.91% |
|
Neste Rg 15.09.2026 / 11:51:18 |
31.76 | 64.08% | 163.89% | -3.93% | 2.42% | 18.20% | 84.06% | -11.44% |
|
Hafnia Ltd Rg 15.09.2026 / 11:51:14 |
87.10 | 60.47% | 0.00% | 8.67% | 18.91% | 18.26% | 40.42% | 0.00% |
|
Subsea 7 Rg 15.09.2026 / 11:51:12 |
311.60 | 54.20% | 73.51% | -4.53% | -10.15% | -8.84% | 55.33% | 117.51% |
|
OMV I 15.09.2026 / 11:49:37 |
71.83 | 52.85% | 94.39% | 2.31% | 6.60% | 27.46% | 56.89% | 60.11% |
|
Galp Energia -B- 15.09.2026 / 11:46:30 |
21.54 | 49.03% | 34.90% | 1.89% | 0.65% | 14.80% | 32.88% | 55.20% |
|
Eni N 15.09.2026 / 11:51:05 |
24.19 | 48.44% | 83.46% | 2.96% | 0.55% | 12.55% | 62.15% | 57.28% |
|
Glencore Rg 15.09.2026 / 11:51:25 |
5.790 | 45.45% | 67.00% | -7.82% | 5.06% | 8.53% | 86.44% | 31.01% |
|
Tenaris Rg 15.09.2026 / 11:51:13 |
24.11 | 43.98% | 31.02% | -2.90% | 5.24% | -5.23% | 57.48% | 53.77% |
|
TotalEnergies 15.09.2026 / 11:51:34 |
79.44 | 43.47% | 49.24% | 2.15% | 2.80% | 12.12% | 51.56% | 27.67% |
|
SBM Offshore Br 15.09.2026 / 11:50:30 |
35.38 | 43.35% | 106.95% | -3.60% | -1.17% | 7.18% | 63.27% | 166.87% |
|
Aker BP Rg 15.09.2026 / 11:50:41 |
365.50 | 42.91% | 65.71% | 1.30% | 4.88% | 15.92% | 48.34% | 19.50% |
|
EU Energy 15.09.2026 / 12:06:37 |
15'521.98 | 41.70% | 51.97% | 0.99% | 3.88% | 14.96% | 49.83% | 32.00% |
|
Harbour Ener Rg 15.09.2026 / 11:51:00 |
2.786 | 41.45% | 10.07% | 3.49% | 10.03% | 16.52% | 26.12% | 9.42% |
|
DOF Grp Rg 15.09.2026 / 11:47:24 |
129.70 | 37.30% | 54.80% | -2.11% | -6.62% | 8.54% | 33.64% | 0.00% |
|
DCC Energy Rg 15.09.2026 / 11:09:59 |
63.33 | 37.00% | 22.77% | -0.12% | -0.28% | 2.88% | 34.33% | 39.43% |
|
BP Rg 15.09.2026 / 11:51:35 |
5.685 | 32.50% | 46.04% | 3.29% | 6.24% | 13.68% | 35.13% | 8.95% |
|
Shell Rg 15.09.2026 / 11:51:26 |
35.80 | 31.02% | 44.75% | 2.15% | 5.53% | 18.90% | 35.77% | 38.73% |
|
Kon.Vopak NV Br Rg 15.09.2026 / 11:50:53 |
47.30 | 25.49% | 11.32% | -2.89% | -1.48% | 2.38% | 20.72% | 46.23% |
|
Enagas Br 15.09.2026 / 11:51:16 |
16.110 | 22.22% | 36.54% | -2.81% | -4.59% | -8.93% | 22.28% | -1.50% |
|
SBO I 15.09.2026 / 11:30:23 |
29.50 | 8.26% | -0.67% | -2.24% | 0.00% | -3.91% | 12.60% | -47.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.09.2026 / 11:50:41 |
365.50 | -0.60% |
366.30 09:14 |
363.80 09:02 |
373.80 04.05.26 |
251 08.01.26 |
64'964 |
|
BP Rg 15.09.2026 / 11:51:35 |
5.685 | -0.65% |
5.731 09:06 |
5.666 10:28 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'035'819 |
|
CMB.TECH 15.09.2026 / 11:48:53 |
16.780 | 0.36% |
16.880 09:00 |
16.660 09:22 |
17.160 08.09.26 |
8.03 05.01.26 |
13'364 |
|
DCC Energy Rg 15.09.2026 / 11:09:59 |
63.33 | -0.04% |
63.45 09:01 |
63.33 11:09 |
66.95 14.07.26 |
41.88 06.01.26 |
319 |
|
DOF Grp Rg 15.09.2026 / 11:47:24 |
129.70 | -0.61% |
130.70 09:00 |
129.30 11:16 |
143.80 18.05.26 |
95.6 02.01.26 |
54'067 |
|
Enagas Br 15.09.2026 / 11:51:16 |
16.110 | 0.03% |
16.155 09:21 |
15.995 10:17 |
17.940 26.06.26 |
13.16 02.01.26 |
136'976 |
|
Eni N 15.09.2026 / 11:51:05 |
24.19 | 0.87% |
24.21 11:33 |
23.96 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
699'012 |
|
Equinor N 15.09.2026 / 11:51:33 |
419.95 | -1.16% |
423.20 09:13 |
419.55 11:07 |
426.00 14.09.26 |
229.9 07.01.26 |
354'476 |
|
EU Energy 15.09.2026 / 12:06:37 |
15'521.98 | -0.48% |
15'599.67 09:14 |
15'516.39 12:02 |
15'749.24 14.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 15.09.2026 / 11:46:30 |
21.54 | -0.05% |
21.62 10:04 |
21.44 09:11 |
22.27 19.03.26 |
14.375 05.01.26 |
71'315 |
|
Glencore Rg 15.09.2026 / 11:51:25 |
5.790 | -2.18% |
5.890 09:00 |
5.740 11:22 |
6.338 09.09.26 |
4.083 08.01.26 |
1'532'413 |
|
Hafnia Ltd Rg 15.09.2026 / 11:51:14 |
87.10 | -0.11% |
87.23 11:01 |
85.50 09:02 |
89.00 11.09.26 |
51.7 05.01.26 |
118'781 |
|
Harbour Ener Rg 15.09.2026 / 11:51:00 |
2.786 | -0.07% |
2.818 09:26 |
2.778 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
260'292 |
|
Kon.Vopak NV Br Rg 15.09.2026 / 11:50:53 |
47.30 | -0.44% |
47.32 09:13 |
47.08 09:46 |
49.48 30.07.26 |
37.91 02.01.26 |
7'882 |
|
Neste Rg 15.09.2026 / 11:51:18 |
31.76 | -0.33% |
32.17 09:28 |
31.71 10:18 |
34.06 23.07.26 |
19.2375 20.01.26 |
79'454 |
|
OMV I 15.09.2026 / 11:49:37 |
71.83 | -0.86% |
72.13 09:00 |
71.50 09:47 |
72.90 14.09.26 |
46.9 08.01.26 |
27'745 |
|
Repsol Br 15.09.2026 / 11:51:32 |
29.02 | 2.35% |
29.14 11:18 |
28.64 09:00 |
29.73 14.09.26 |
15.325 20.01.26 |
559'942 |
|
Saipem Rg 15.09.2026 / 11:51:35 |
4.185 | 0.64% |
4.200 10:42 |
4.136 09:02 |
4.845 15.06.26 |
2.451 02.01.26 |
772'380 |
|
SBM Offshore Br 15.09.2026 / 11:50:30 |
35.38 | 0.74% |
35.38 11:50 |
35.04 09:20 |
37.40 13.04.26 |
24.3 07.01.26 |
29'074 |
|
SBO I 15.09.2026 / 11:30:23 |
29.50 | 0.00% |
29.60 10:11 |
29.35 11:27 |
37.90 14.04.26 |
27.65 02.01.26 |
199 |
|
Shell Rg 15.09.2026 / 11:51:26 |
35.80 | -0.13% |
35.92 09:14 |
35.70 10:28 |
36.12 14.09.26 |
25.5375 08.01.26 |
187'881 |
|
Snam N 15.09.2026 / 11:51:11 |
5.436 | -0.33% |
5.440 09:00 |
5.404 09:44 |
6.860 08.04.26 |
5.404 15.09.26 |
709'742 |
|
Subsea 7 Rg 15.09.2026 / 11:51:12 |
311.60 | -0.06% |
313.00 10:04 |
310.00 09:19 |
358.40 15.06.26 |
203.2 02.01.26 |
52'846 |
|
Tenaris Rg 15.09.2026 / 11:51:13 |
24.11 | 1.58% |
24.11 11:51 |
23.72 09:02 |
27.82 05.06.26 |
16.3375 02.01.26 |
115'226 |
|
TotalEnergies 15.09.2026 / 11:51:34 |
79.44 | -0.09% |
79.62 09:11 |
79.11 09:00 |
81.34 30.03.26 |
53 08.01.26 |
159'052 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 15.09.26 |
13'754.94 | -0.89% | |
|
Eurozone 50 12:06 / 15.09.26 |
637.93 | -0.12% | |
|
L&S Dax 12:06 / 15.09.26 |
25'364.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 15.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 11:51 / 15.09.26 |
16.204 | 1.43% | |
|
EUR/CHF 12:06 / 15.09.26 |
0.9435 | -0.02% | |
|
USD/CHF 12:06 / 15.09.26 |
0.8178 | 0.09% | |
|
Gold 1 Uz 12:06 / 15.09.26 |
4'274.38 | -0.57% | |
|
Rohöl Brent 12:06 / 15.09.26 |
107.43 | 1.20% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:51 / 15.09.26 |
13'754.70 | -0.89% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:49 / 15.09.26 |
664.50 | 0.76% | |
|
Zurich Insurance N 11:49 / 15.09.26 |
598.20 | 0.71% | |
|
Swiss Re N 11:49 / 15.09.26 |
139.30 | 0.61% | |
|
ABB N 11:51 / 15.09.26 |
75.64 | 0.27% | |
|
Swiss Life N 11:51 / 15.09.26 |
914.00 | 0.18% |
Flop 5zur Gesamtübersicht
|
UBS N 11:51 / 15.09.26 |
41.88 | -3.35% | |
|
Partners N 11:51 / 15.09.26 |
623.20 | -2.84% | |
|
Sika N 11:51 / 15.09.26 |
177.20 | -2.02% | |
|
Nestlé N 11:51 / 15.09.26 |
77.96 | -1.57% | |
|
Richemont N 11:51 / 15.09.26 |
170.45 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:51 / 15.09.26 |
19'370.81 | -0.86% |
Top 5zur Gesamtübersicht
|
Highlight I 09:33 / 15.09.26 |
5.850 | 8.33% | |
|
BioVersys N 09:59 / 15.09.26 |
28.40 | 5.19% | |
|
Perrot Duval I 10:55 / 15.09.26 |
115.00 | 3.60% | |
|
Kudelski I 11:46 / 15.09.26 |
1.310 | 3.15% | |
|
Centiel N 11:51 / 15.09.26 |
5.800 | 2.84% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:49 / 15.09.26 |
68.00 | -5.03% | |
|
Vetropack N 11:44 / 15.09.26 |
20.70 | -4.61% | |
|
Gurit Hldg N 11:48 / 15.09.26 |
53.40 | -4.30% | |
|
Relief Therapeutics N 11:31 / 15.09.26 |
0.1562 | -4.17% | |
|
SMGH N 11:48 / 15.09.26 |
29.85 | -3.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:51 / 15.09.26 |
2'203.20 | -0.94% |
Top 5zur Gesamtübersicht
|
Swisscom N 11:49 / 15.09.26 |
664.50 | 0.76% | |
|
Zurich Insurance N 11:49 / 15.09.26 |
598.20 | 0.71% | |
|
Swiss Re N 11:49 / 15.09.26 |
139.30 | 0.61% | |
|
Helvetia Baloise N 11:49 / 15.09.26 |
212.20 | 0.38% | |
|
ABB N 11:51 / 15.09.26 |
75.64 | 0.27% |
Flop 5zur Gesamtübersicht
|
UBS N 11:51 / 15.09.26 |
41.88 | -3.35% | |
|
Julius Bär N 11:50 / 15.09.26 |
72.14 | -2.91% | |
|
Partners N 11:51 / 15.09.26 |
623.20 | -2.84% | |
|
Sika N 11:51 / 15.09.26 |
177.20 | -2.02% | |
|
Nestlé N 11:51 / 15.09.26 |
77.96 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:51 / 15.09.26 |
2'994.30 | -0.76% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:49 / 15.09.26 |
12.990 | 1.56% | |
|
Sunrise N 11:50 / 15.09.26 |
41.76 | 1.26% | |
|
Helvetia Baloise N 11:49 / 15.09.26 |
212.20 | 0.38% | |
|
Sandoz Group N 11:51 / 15.09.26 |
66.56 | 0.09% | |
|
Ems-Chemie N 11:47 / 15.09.26 |
784.50 | 0.06% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:49 / 15.09.26 |
68.00 | -5.03% | |
|
Julius Bär N 11:50 / 15.09.26 |
72.14 | -2.91% | |
|
Adecco N 11:51 / 15.09.26 |
23.94 | -2.68% | |
|
Swissquote Grp Rg 11:50 / 15.09.26 |
38.90 | -2.21% | |
|
Georg Fischer N 11:49 / 15.09.26 |
53.00 | -1.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Tecan Group AG | Verk. | 0.20 | 199.00 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.18 | 79.66 |