Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 30.06.2026 - 17:30:01
- 13'016.89
- -0.03%
- -3.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.06.2026 / 16:20:00 |
301.70 | -0.45% | -1.35 | 303.20 | 303.20 | 0 | |
|
BP Rg 30.06.2026 / 17:30:00 |
4.667 | -1.25% | -0.06 | 4.667 | 4.670 | 0 | |
|
CMB.TECH 30.06.2026 / 17:30:00 |
12.440 | -0.16% | -0.02 | 12.220 | 12.700 | 0 | |
|
DCC Rg 30.06.2026 / 17:30:00 |
62.40 | 0.12% | 0.08 | 62.35 | 62.45 | 0 | |
|
DOF Grp Rg 30.06.2026 / 16:20:00 |
114.10 | 0.18% | 0.20 | 111.70 | 116.30 | 0 | |
|
Enagas Br 30.06.2026 / 17:30:00 |
17.020 | -3.71% | -0.66 | 16.990 | 17.030 | 0 | |
|
Eni N 30.06.2026 / 17:30:00 |
20.58 | 0.33% | 0.07 | 20.62 | 20.62 | 0 | |
|
Equinor N 30.06.2026 / 16:20:00 |
312.10 | 0.61% | 1.90 | 313.50 | 313.50 | 0 | |
|
EU Energy 30.06.2026 / 17:30:01 |
13'016.89 | -0.03% | -3.89 | 0 | |||
|
Galp Energia -B- 30.06.2026 / 17:30:00 |
18.650 | 0.92% | 0.17 | 18.645 | 18.645 | 0 | |
|
Glencore Rg 30.06.2026 / 17:30:00 |
5.150 | 0.66% | 0.03 | 5.150 | 5.154 | 0 | |
|
Hafnia Ltd Rg 30.06.2026 / 16:20:00 |
64.70 | -6.23% | -4.30 | 64.35 | 65.15 | 0 | |
|
Harbour Ener Rg 30.06.2026 / 17:30:00 |
2.157 | -0.51% | -0.01 | 2.116 | 2.162 | 0 | |
|
Kon.Vopak NV Br Rg 30.06.2026 / 17:30:00 |
45.82 | 0.70% | 0.32 | 45.64 | 45.64 | 0 | |
|
Neste Rg 30.06.2026 / 17:25:00 |
28.42 | 2.78% | 0.77 | 28.64 | 28.64 | 0 | |
|
OMV I 30.06.2026 / 17:30:00 |
54.93 | 1.34% | 0.73 | 55.15 | 55.15 | 0 | |
|
Repsol Br 30.06.2026 / 17:30:00 |
21.94 | 1.60% | 0.35 | 22.01 | 22.01 | 0 | |
|
Saipem Rg 30.06.2026 / 17:30:00 |
4.399 | 2.82% | 0.12 | 4.409 | 4.409 | 0 | |
|
SBM Offshore Br 30.06.2026 / 17:30:00 |
30.53 | -0.03% | -0.01 | 30.34 | 30.34 | 0 | |
|
SBO I 30.06.2026 / 17:30:00 |
28.85 | 0.35% | 0.10 | 28.85 | 29.10 | 0 | |
|
Shell Rg 30.06.2026 / 17:30:00 |
29.21 | 0.70% | 0.20 | 29.20 | 29.22 | 0 | |
|
Snam N 30.06.2026 / 17:30:00 |
6.306 | -0.13% | -0.01 | 6.316 | 6.316 | 0 | |
|
Subsea 7 Rg 30.06.2026 / 16:20:00 |
339.00 | 3.29% | 10.80 | 337.80 | 339.80 | 0 | |
|
Tenaris Rg 30.06.2026 / 17:30:00 |
24.18 | -1.91% | -0.47 | 24.21 | 24.21 | 0 | |
|
TotalEnergies 30.06.2026 / 17:30:00 |
67.81 | -1.68% | -1.16 | 68.03 | 68.03 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 30.06.2026 / 17:30:00 |
4.399 | 76.78% | 70.44% | -3.44% | 1.73% | 10.57% | 91.41% | 244.97% |
|
Subsea 7 Rg 30.06.2026 / 16:20:00 |
339.00 | 62.31% | 82.64% | -0.82% | 6.50% | 12.40% | 80.03% | 175.57% |
|
CMB.TECH 30.06.2026 / 17:30:00 |
12.440 | 53.35% | 25.60% | -10.37% | -1.82% | 12.89% | 61.35% | -9.84% |
|
Tenaris Rg 30.06.2026 / 17:30:00 |
24.18 | 49.50% | 36.05% | -4.97% | -12.20% | -4.30% | 53.64% | 84.68% |
|
Neste Rg 30.06.2026 / 17:25:00 |
28.42 | 42.38% | 128.99% | 5.77% | -3.33% | 5.49% | 141.15% | -20.66% |
|
Repsol Br 30.06.2026 / 17:30:00 |
21.94 | 35.56% | 84.65% | 0.55% | -3.35% | -8.35% | 76.01% | 62.63% |
|
DCC Rg 30.06.2026 / 17:30:00 |
62.40 | 34.79% | 20.78% | 1.38% | 4.79% | 30.93% | 30.38% | 44.37% |
|
Enagas Br 30.06.2026 / 17:30:00 |
17.020 | 34.13% | 49.85% | -3.79% | 0.35% | -1.13% | 24.64% | -1.39% |
|
Equinor N 30.06.2026 / 16:20:00 |
312.10 | 30.56% | 17.19% | -1.82% | -10.47% | -24.56% | 22.30% | -0.59% |
|
Galp Energia -B- 30.06.2026 / 17:30:00 |
18.650 | 27.80% | 15.68% | -0.60% | -1.89% | -11.36% | 18.30% | 74.01% |
|
Hafnia Ltd Rg 30.06.2026 / 16:20:00 |
64.70 | 26.98% | 0.00% | -12.15% | -10.01% | -18.26% | 30.29% | 0.00% |
|
Eni N 30.06.2026 / 17:30:00 |
20.58 | 26.87% | 56.80% | -4.28% | -11.04% | -17.10% | 49.23% | 59.05% |
|
Glencore Rg 30.06.2026 / 17:30:00 |
5.150 | 25.72% | 44.35% | -3.47% | -16.10% | -7.81% | 77.34% | 16.86% |
|
SBM Offshore Br 30.06.2026 / 17:30:00 |
30.53 | 24.65% | 79.96% | -7.51% | -8.67% | -15.94% | 36.23% | 145.70% |
|
TotalEnergies 30.06.2026 / 17:30:00 |
67.81 | 24.45% | 29.46% | -4.29% | -11.35% | -14.63% | 29.68% | 32.81% |
|
Var Energi Rg 30.06.2026 / 16:20:00 |
41.03 | 22.72% | 15.23% | -3.63% | -13.05% | -17.29% | 27.26% | 44.85% |
|
Kon.Vopak NV Br Rg 30.06.2026 / 17:30:00 |
45.82 | 20.18% | 6.61% | -0.82% | -0.52% | -2.55% | 10.57% | 40.13% |
|
DOF Grp Rg 30.06.2026 / 16:20:00 |
114.10 | 19.83% | 35.11% | -4.52% | -4.60% | -19.02% | 29.07% | 0.00% |
|
EU Energy 30.06.2026 / 17:30:01 |
13'016.89 | 18.83% | 26.87% | -3.60% | -10.22% | -14.50% | 30.64% | 25.41% |
|
Aker BP Rg 30.06.2026 / 16:20:00 |
301.70 | 17.78% | 36.57% | -4.31% | -11.52% | -15.16% | 16.85% | 21.76% |
|
OMV I 30.06.2026 / 17:30:00 |
54.93 | 14.35% | 45.43% | -2.53% | -12.96% | -13.23% | 19.61% | 42.84% |
|
Snam N 30.06.2026 / 17:30:00 |
6.306 | 12.04% | 47.79% | 1.51% | 2.67% | -6.20% | 22.45% | 32.33% |
|
Harbour Ener Rg 30.06.2026 / 17:30:00 |
2.157 | 9.99% | -14.41% | -9.79% | -22.91% | -26.38% | 10.73% | -3.13% |
|
BP Rg 30.06.2026 / 17:30:00 |
4.667 | 9.42% | 20.61% | -6.69% | -12.82% | -22.10% | 26.60% | 3.94% |
|
Shell Rg 30.06.2026 / 17:30:00 |
29.21 | 6.03% | 17.14% | -2.98% | -9.00% | -17.92% | 13.38% | 24.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.06.2026 / 16:20:00 |
301.70 | -0.45% |
303.30 09:00 |
300.75 09:35 |
373.80 04.05.26 |
251 08.01.26 |
469'230 |
|
BP Rg 30.06.2026 / 17:30:00 |
4.667 | -1.25% |
4.721 12:05 |
4.660 17:01 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'971'298 |
|
CMB.TECH 30.06.2026 / 17:30:00 |
12.440 | -0.16% |
12.620 09:07 |
12.330 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
155'208 |
|
DCC Rg 30.06.2026 / 17:30:00 |
62.40 | 0.12% |
62.45 13:50 |
62.25 09:00 |
63.10 19.05.26 |
41.88 06.01.26 |
81'366 |
|
DOF Grp Rg 30.06.2026 / 16:20:00 |
114.10 | 0.18% |
115.10 12:05 |
113.90 15:42 |
143.80 18.05.26 |
95.6 02.01.26 |
53'554 |
|
Enagas Br 30.06.2026 / 17:30:00 |
17.020 | -3.71% |
17.200 09:14 |
16.930 16:25 |
17.940 26.06.26 |
13.16 02.01.26 |
528'658 |
|
Eni N 30.06.2026 / 17:30:00 |
20.58 | 0.33% |
20.64 15:31 |
20.36 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
3'153'900 |
|
Equinor N 30.06.2026 / 16:20:00 |
312.10 | 0.61% |
314.40 15:32 |
310.00 09:35 |
422.30 31.03.26 |
229.9 07.01.26 |
971'057 |
|
EU Energy 30.06.2026 / 17:30:01 |
13'016.89 | -0.03% |
13'070.88 12:11 |
12'970.35 09:35 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 30.06.2026 / 17:30:00 |
18.650 | 0.92% |
18.675 16:37 |
18.430 10:57 |
22.27 19.03.26 |
14.375 05.01.26 |
535'133 |
|
Glencore Rg 30.06.2026 / 17:30:00 |
5.150 | 0.66% |
5.274 13:50 |
5.147 17:23 |
6.214 03.06.26 |
4.083 08.01.26 |
5'514'139 |
|
Hafnia Ltd Rg 30.06.2026 / 16:20:00 |
64.70 | -6.23% |
67.85 09:03 |
64.55 15:59 |
86.50 06.05.26 |
51.7 05.01.26 |
599'949 |
|
Harbour Ener Rg 30.06.2026 / 17:30:00 |
2.157 | -0.51% |
2.171 15:32 |
2.124 09:37 |
3.206 19.03.26 |
1.821 08.01.26 |
649'597 |
|
Kon.Vopak NV Br Rg 30.06.2026 / 17:30:00 |
45.82 | 0.70% |
45.86 17:27 |
45.24 10:07 |
48.62 20.03.26 |
37.91 02.01.26 |
156'872 |
|
Neste Rg 30.06.2026 / 17:25:00 |
28.42 | 2.78% |
28.50 17:20 |
27.68 09:16 |
31.00 04.05.26 |
19.2375 20.01.26 |
612'215 |
|
OMV I 30.06.2026 / 17:30:00 |
54.93 | 1.34% |
55.00 17:21 |
54.10 09:29 |
64.40 19.05.26 |
46.9 08.01.26 |
99'728 |
|
Repsol Br 30.06.2026 / 17:30:00 |
21.94 | 1.60% |
21.98 15:32 |
21.53 09:35 |
24.89 19.03.26 |
15.325 20.01.26 |
5'470'250 |
|
Saipem Rg 30.06.2026 / 17:30:00 |
4.399 | 2.82% |
4.443 13:46 |
4.285 09:11 |
4.845 15.06.26 |
2.451 02.01.26 |
10'055'187 |
|
SBM Offshore Br 30.06.2026 / 17:30:00 |
30.53 | -0.03% |
30.83 09:00 |
30.26 15:37 |
37.40 13.04.26 |
24.3 07.01.26 |
177'808 |
|
SBO I 30.06.2026 / 17:30:00 |
28.85 | 0.35% |
28.95 12:20 |
28.75 11:22 |
37.90 14.04.26 |
27.65 02.01.26 |
1'952 |
|
Shell Rg 30.06.2026 / 17:30:00 |
29.21 | 0.70% |
29.31 16:41 |
28.87 09:34 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'042'193 |
|
Snam N 30.06.2026 / 17:30:00 |
6.306 | -0.13% |
6.354 09:04 |
6.270 16:24 |
6.860 08.04.26 |
5.6 05.01.26 |
2'934'033 |
|
Subsea 7 Rg 30.06.2026 / 16:20:00 |
339.00 | 3.29% |
343.00 13:46 |
328.20 12:33 |
358.40 15.06.26 |
203.2 02.01.26 |
855'185 |
|
Tenaris Rg 30.06.2026 / 17:30:00 |
24.18 | -1.91% |
24.74 13:54 |
24.18 17:29 |
27.82 05.06.26 |
16.3375 02.01.26 |
617'271 |
|
TotalEnergies 30.06.2026 / 17:30:00 |
67.81 | -1.68% |
68.14 09:07 |
67.45 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'268'595 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% | |
|
Eurozone 50 17:30 / 30.06.26 |
657.63 | 1.73% | |
|
L&S Dax 22:58 / 30.06.26 |
25'010.00 | 1.12% | |
|
S&P 500 (ETF SPY) 23:05 / 30.06.26 |
746.77 | 1.65% | |
|
VSMI Vola-Index 17:20 / 30.06.26 |
13.490 | -2.38% | |
|
EUR/CHF 00:16 / 01.07.26 |
0.9232 | 0.00% | |
|
USD/CHF 00:16 / 01.07.26 |
0.8082 | 0.02% | |
|
Gold 1 Uz 00:16 / 01.07.26 |
4'016.32 | 0.20% | |
|
Rohöl Brent 23:00 / 30.06.26 |
73.35 | -0.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.06.26 |
14'193.92 | -0.21% |
Top 5zur Gesamtübersicht
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% | |
|
Zurich Insurance N 17:38 / 30.06.26 |
598.60 | 1.01% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.06.26 |
20'015.46 | -0.13% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:30 / 30.06.26 |
11.760 | 4.44% | |
|
INFICON HLDG N 17:30 / 30.06.26 |
182.20 | 4.35% | |
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
Sensirion N 17:30 / 30.06.26 |
80.70 | 4.13% | |
|
IVF Hartmann N 17:30 / 30.06.26 |
130.00 | 4.00% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 30.06.26 |
2.400 | -11.76% | |
|
Adval Tech N 17:30 / 30.06.26 |
40.40 | -9.42% | |
|
Addex N 17:30 / 30.06.26 |
0.0404 | -8.60% | |
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Relief Therapeutics N 17:30 / 30.06.26 |
0.2000 | -4.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.06.26 |
2'274.15 | -0.05% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
ABB N 17:36 / 30.06.26 |
87.58 | 2.50% | |
|
Sika N 17:34 / 30.06.26 |
166.75 | 2.05% | |
|
Partners N 17:37 / 30.06.26 |
662.20 | 1.88% | |
|
Lonza N 17:33 / 30.06.26 |
545.80 | 1.15% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 30.06.26 |
75.74 | -4.83% | |
|
Roche PS 17:37 / 30.06.26 |
332.80 | -1.77% | |
|
Richemont N 17:32 / 30.06.26 |
186.55 | -1.76% | |
|
Nestlé N 17:37 / 30.06.26 |
83.08 | -1.45% | |
|
Swisscom N 17:30 / 30.06.26 |
623.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.06.26 |
3'169.05 | -0.04% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 30.06.26 |
83.00 | 4.14% | |
|
VAT N 17:39 / 30.06.26 |
706.20 | 3.16% | |
|
SIG Group N 17:30 / 30.06.26 |
13.530 | 2.81% | |
|
Belimo N 17:30 / 30.06.26 |
910.00 | 1.79% | |
|
Swissquote Grp Rg 17:30 / 30.06.26 |
37.90 | 1.72% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 30.06.26 |
197.60 | -2.18% | |
|
Lindt N 17:30 / 30.06.26 |
96'000.00 | -1.74% | |
|
PSP N 17:36 / 30.06.26 |
144.10 | -1.64% | |
|
Galenica N 17:30 / 30.06.26 |
84.30 | -1.63% | |
|
Avolta N 17:31 / 30.06.26 |
54.00 | -1.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Compagnie Financière Richemont SA | Verk. | 2.01 | 111.67 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |