Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 02.09.2026 - 17:30:03
- 15'178.66
- -0.10%
- -14.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 0.39% | 1.40 | 360.00 | 361.20 | 0 | |
|
BP Rg 02.09.2026 / 17:30:00 |
5.415 | -0.32% | -0.02 | 5.413 | 5.417 | 0 | |
|
CMB.TECH 02.09.2026 / 17:30:00 |
16.080 | 2.16% | 0.34 | 16.080 | 16.140 | 0 | |
|
DCC Energy Rg 02.09.2026 / 17:30:00 |
63.30 | -0.59% | -0.38 | 63.25 | 63.35 | 0 | |
|
DOF Grp Rg 02.09.2026 / 16:20:00 |
129.40 | -1.82% | -2.40 | 129.30 | 129.50 | 0 | |
|
Enagas Br 02.09.2026 / 17:30:00 |
16.650 | -0.06% | -0.01 | 16.630 | 16.650 | 0 | |
|
Eni N 02.09.2026 / 17:30:00 |
23.78 | 0.48% | 0.11 | 23.77 | 23.78 | 0 | |
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | -0.10% | -0.40 | 404.10 | 404.60 | 0 | |
|
EU Energy 02.09.2026 / 17:30:03 |
15'178.66 | -0.10% | -14.57 | 0 | |||
|
Galp Energia -B- 02.09.2026 / 17:30:00 |
21.29 | -1.96% | -0.43 | 21.27 | 21.68 | 0 | |
|
Glencore Rg 02.09.2026 / 17:30:00 |
5.961 | -0.33% | -0.02 | 5.959 | 5.963 | 0 | |
|
Hafnia Ltd Rg 02.09.2026 / 16:20:00 |
80.00 | -0.93% | -0.75 | 79.95 | 80.10 | 0 | |
|
Harbour Ener Rg 02.09.2026 / 17:30:00 |
2.624 | 2.66% | 0.07 | 2.620 | 2.626 | 0 | |
|
Kon.Vopak NV Br Rg 02.09.2026 / 17:30:00 |
47.82 | -0.71% | -0.34 | 47.80 | 48.56 | 0 | |
|
Neste Rg 02.09.2026 / 17:25:00 |
32.12 | -1.95% | -0.64 | 32.09 | 32.14 | 0 | |
|
OMV I 02.09.2026 / 17:30:00 |
70.00 | 0.76% | 0.53 | 69.95 | 70.05 | 0 | |
|
Repsol Br 02.09.2026 / 17:30:00 |
28.00 | 0.05% | 0.02 | 27.98 | 28.00 | 0 | |
|
Saipem Rg 02.09.2026 / 17:30:00 |
4.395 | -2.49% | -0.11 | 4.393 | 4.398 | 0 | |
|
SBM Offshore Br 02.09.2026 / 17:30:00 |
35.00 | -2.02% | -0.72 | 34.98 | 35.02 | 0 | |
|
SBO I 02.09.2026 / 17:30:00 |
30.45 | -2.40% | -0.75 | 30.30 | 30.50 | 0 | |
|
Shell Rg 02.09.2026 / 17:30:00 |
34.40 | 0.26% | 0.09 | 34.39 | 34.41 | 0 | |
|
Snam N 02.09.2026 / 17:30:00 |
5.660 | -1.43% | -0.08 | 5.656 | 5.662 | 0 | |
|
Subsea 7 Rg 02.09.2026 / 16:20:00 |
325.20 | -3.84% | -13.00 | 325.20 | 325.60 | 0 | |
|
Tenaris Rg 02.09.2026 / 17:30:00 |
23.96 | -1.64% | -0.40 | 23.95 | 23.98 | 0 | |
|
TotalEnergies 02.09.2026 / 17:30:00 |
78.14 | 0.64% | 0.50 | 78.11 | 78.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 02.09.2026 / 17:30:00 |
16.080 | 93.72% | 58.67% | 5.72% | 15.02% | 22.65% | 114.69% | 0.64% |
|
Saipem Rg 02.09.2026 / 17:30:00 |
4.395 | 86.22% | 79.54% | -2.19% | 3.04% | -0.94% | 86.56% | 200.23% |
|
Repsol Br 02.09.2026 / 17:30:00 |
28.00 | 75.64% | 139.25% | 4.03% | 10.56% | 20.80% | 96.84% | 89.93% |
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | 70.29% | 52.85% | 4.15% | 9.13% | 14.70% | 67.58% | 20.62% |
|
Neste Rg 02.09.2026 / 17:25:00 |
32.12 | 68.69% | 171.30% | 1.13% | 13.02% | 12.58% | 97.12% | -4.13% |
|
Subsea 7 Rg 02.09.2026 / 16:20:00 |
325.20 | 67.26% | 88.20% | -2.28% | -1.31% | -1.93% | 60.20% | 140.03% |
|
Var Energi Rg 02.09.2026 / 16:20:00 |
50.20 | 50.97% | 41.76% | 3.93% | 8.33% | 3.65% | 50.52% | 59.97% |
|
Galp Energia -B- 02.09.2026 / 17:30:00 |
21.29 | 50.14% | 35.90% | 1.12% | 7.53% | 9.99% | 31.67% | 66.74% |
|
Hafnia Ltd Rg 02.09.2026 / 16:20:00 |
80.00 | 48.60% | 0.00% | 8.62% | 14.20% | 13.80% | 29.68% | 0.00% |
|
Tenaris Rg 02.09.2026 / 17:30:00 |
23.96 | 47.77% | 34.47% | 3.21% | -3.37% | -10.31% | 58.05% | 63.44% |
|
Glencore Rg 02.09.2026 / 17:30:00 |
5.961 | 46.97% | 68.75% | -0.87% | 4.36% | 5.87% | 107.63% | 39.87% |
|
OMV I 02.09.2026 / 17:30:00 |
70.00 | 46.57% | 86.41% | 3.86% | 10.28% | 21.42% | 50.41% | 57.33% |
|
Eni N 02.09.2026 / 17:30:00 |
23.78 | 46.44% | 80.99% | 3.15% | 3.11% | 1.13% | 59.63% | 62.87% |
|
SBM Offshore Br 02.09.2026 / 17:30:00 |
35.00 | 45.80% | 110.49% | 2.70% | 11.32% | 4.57% | 55.00% | 166.77% |
|
TotalEnergies 02.09.2026 / 17:30:00 |
78.14 | 40.10% | 45.74% | 3.73% | 5.74% | 0.88% | 47.70% | 31.85% |
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 39.72% | 62.01% | 4.08% | 9.76% | 3.56% | 45.70% | 21.84% |
|
DOF Grp Rg 02.09.2026 / 16:20:00 |
129.40 | 38.66% | 56.35% | -3.07% | 3.85% | 7.03% | 32.79% | 0.00% |
|
EU Energy 02.09.2026 / 17:30:03 |
15'178.66 | 38.57% | 48.03% | 2.40% | 5.35% | 4.60% | 45.95% | 35.14% |
|
DCC Energy Rg 02.09.2026 / 17:30:00 |
63.30 | 37.71% | 23.40% | -0.55% | -0.55% | 3.86% | 33.32% | 47.26% |
|
Harbour Ener Rg 02.09.2026 / 17:30:00 |
2.624 | 29.68% | 0.91% | 4.71% | 13.35% | -1.80% | 14.49% | 0.91% |
|
Kon.Vopak NV Br Rg 02.09.2026 / 17:30:00 |
47.82 | 27.21% | 12.84% | 1.49% | 1.85% | 4.32% | 16.46% | 44.23% |
|
Enagas Br 02.09.2026 / 17:30:00 |
16.650 | 26.43% | 41.25% | -0.98% | -1.01% | -5.83% | 27.05% | 5.15% |
|
BP Rg 02.09.2026 / 17:30:00 |
5.415 | 25.80% | 38.65% | 3.73% | 4.84% | 0.35% | 26.56% | 8.22% |
|
Shell Rg 02.09.2026 / 17:30:00 |
34.40 | 25.42% | 38.57% | 2.01% | 4.87% | 6.25% | 27.67% | 40.21% |
|
SBO I 02.09.2026 / 17:30:00 |
30.45 | 14.50% | 5.05% | 1.08% | 5.73% | -11.99% | 14.58% | -41.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 0.39% |
368.10 09:05 |
358.10 15:02 |
373.80 04.05.26 |
251 08.01.26 |
297'408 |
|
BP Rg 02.09.2026 / 17:30:00 |
5.415 | -0.32% |
5.498 09:05 |
5.357 14:21 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'308'757 |
|
CMB.TECH 02.09.2026 / 17:30:00 |
16.080 | 2.16% |
16.320 12:20 |
15.880 09:00 |
16.320 02.09.26 |
8.03 05.01.26 |
116'573 |
|
DCC Energy Rg 02.09.2026 / 17:30:00 |
63.30 | -0.59% |
63.65 09:15 |
63.15 17:26 |
66.95 14.07.26 |
41.88 06.01.26 |
91'421 |
|
DOF Grp Rg 02.09.2026 / 16:20:00 |
129.40 | -1.82% |
133.30 09:00 |
129.20 14:21 |
143.80 18.05.26 |
95.6 02.01.26 |
100'231 |
|
Enagas Br 02.09.2026 / 17:30:00 |
16.650 | -0.06% |
16.780 09:07 |
16.580 16:35 |
17.940 26.06.26 |
13.16 02.01.26 |
130'420 |
|
Eni N 02.09.2026 / 17:30:00 |
23.78 | 0.48% |
24.02 09:02 |
23.52 11:33 |
25.01 07.04.26 |
15.662 08.01.26 |
1'974'537 |
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | -0.10% |
416.10 09:05 |
401.85 14:21 |
422.30 31.03.26 |
229.9 07.01.26 |
1'113'591 |
|
EU Energy 02.09.2026 / 17:30:03 |
15'178.66 | -0.10% |
15'329.53 09:02 |
15'071.42 15:56 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 02.09.2026 / 17:30:00 |
21.29 | -1.96% |
21.93 09:02 |
21.25 17:26 |
22.27 19.03.26 |
14.375 05.01.26 |
662'665 |
|
Glencore Rg 02.09.2026 / 17:30:00 |
5.961 | -0.33% |
6.015 16:08 |
5.876 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
3'521'880 |
|
Hafnia Ltd Rg 02.09.2026 / 16:20:00 |
80.00 | -0.93% |
81.20 09:11 |
79.80 16:06 |
86.50 06.05.26 |
51.7 05.01.26 |
196'494 |
|
Harbour Ener Rg 02.09.2026 / 17:30:00 |
2.624 | 2.66% |
2.626 17:27 |
2.578 11:30 |
3.206 19.03.26 |
1.821 08.01.26 |
1'256'116 |
|
Kon.Vopak NV Br Rg 02.09.2026 / 17:30:00 |
47.82 | -0.71% |
48.46 09:04 |
47.68 15:57 |
49.48 30.07.26 |
37.91 02.01.26 |
53'945 |
|
Neste Rg 02.09.2026 / 17:25:00 |
32.12 | -1.95% |
33.26 09:01 |
31.89 11:43 |
34.06 23.07.26 |
19.2375 20.01.26 |
361'746 |
|
OMV I 02.09.2026 / 17:30:00 |
70.00 | 0.76% |
70.25 09:00 |
68.95 10:36 |
70.25 02.09.26 |
46.9 08.01.26 |
135'680 |
|
Repsol Br 02.09.2026 / 17:30:00 |
28.00 | 0.05% |
28.48 09:00 |
27.80 14:21 |
28.48 02.09.26 |
15.325 20.01.26 |
1'054'792 |
|
Saipem Rg 02.09.2026 / 17:30:00 |
4.395 | -2.49% |
4.559 09:00 |
4.330 15:51 |
4.845 15.06.26 |
2.451 02.01.26 |
5'561'062 |
|
SBM Offshore Br 02.09.2026 / 17:30:00 |
35.00 | -2.02% |
35.92 09:00 |
34.54 15:51 |
37.40 13.04.26 |
24.3 07.01.26 |
139'930 |
|
SBO I 02.09.2026 / 17:30:00 |
30.45 | -2.40% |
31.40 09:00 |
30.10 10:15 |
37.90 14.04.26 |
27.65 02.01.26 |
8'136 |
|
Shell Rg 02.09.2026 / 17:30:00 |
34.40 | 0.26% |
34.73 09:02 |
34.25 15:56 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'851'657 |
|
Snam N 02.09.2026 / 17:30:00 |
5.660 | -1.43% |
5.794 09:08 |
5.619 15:49 |
6.860 08.04.26 |
5.6 05.01.26 |
1'475'629 |
|
Subsea 7 Rg 02.09.2026 / 16:20:00 |
325.20 | -3.84% |
339.40 09:05 |
323.20 15:51 |
358.40 15.06.26 |
203.2 02.01.26 |
345'874 |
|
Tenaris Rg 02.09.2026 / 17:30:00 |
23.96 | -1.64% |
24.40 09:00 |
23.66 15:59 |
27.82 05.06.26 |
16.3375 02.01.26 |
636'600 |
|
TotalEnergies 02.09.2026 / 17:30:00 |
78.14 | 0.64% |
78.55 09:00 |
77.18 15:56 |
81.34 30.03.26 |
53 08.01.26 |
1'292'378 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 22:58 / 02.09.26 |
25'834.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 04:52 / 03.09.26 |
0.9415 | -0.08% | |
|
USD/CHF 04:52 / 03.09.26 |
0.8123 | -0.10% | |
|
Gold 1 Uz 04:51 / 03.09.26 |
4'416.29 | 0.66% | |
|
Rohöl Brent 23:00 / 02.09.26 |
95.23 | 0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% | |
|
Lonza N 17:32 / 02.09.26 |
583.40 | 0.97% | |
|
Roche PS 17:38 / 02.09.26 |
349.20 | 0.49% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Sika N 17:30 / 02.09.26 |
187.55 | -1.06% | |
|
Partners N 17:32 / 02.09.26 |
672.80 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.09.26 |
20'183.85 | 0.17% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 02.09.26 |
28.20 | 13.25% | |
|
Perrot Duval I 17:30 / 02.09.26 |
95.00 | 6.74% | |
|
dormakaba Hldg N 17:30 / 02.09.26 |
63.60 | 5.82% | |
|
StarragTornos N 17:30 / 02.09.26 |
35.50 | 4.41% | |
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 02.09.26 |
10.270 | -4.02% | |
|
Romande Energie N 17:30 / 02.09.26 |
47.90 | -3.82% | |
|
ARYZTA N 17:30 / 02.09.26 |
40.50 | -3.57% | |
|
Lastminute.com N 17:36 / 02.09.26 |
11.550 | -3.35% | |
|
ams-OSRAM I 17:30 / 02.09.26 |
16.930 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.09.26 |
2'298.13 | 0.17% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Alcon N 17:34 / 02.09.26 |
59.36 | 1.82% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
UBS N 17:32 / 02.09.26 |
44.64 | 1.13% | |
|
Swisscom N 17:30 / 02.09.26 |
634.50 | 1.12% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 02.09.26 |
3'205.00 | -1.54% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Holcim N 17:30 / 02.09.26 |
70.98 | -1.36% | |
|
Amrize N 17:36 / 02.09.26 |
34.66 | -1.34% | |
|
Straumann N 17:30 / 02.09.26 |
96.32 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.09.26 |
3'095.55 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 02.09.26 |
607.40 | 4.04% | |
|
Accelleron N 17:30 / 02.09.26 |
73.95 | 2.64% | |
|
Clariant N 17:30 / 02.09.26 |
10.790 | 1.60% | |
|
Sonova N 17:30 / 02.09.26 |
237.20 | 1.37% | |
|
Sunrise N 17:30 / 02.09.26 |
42.16 | 1.10% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 02.09.26 |
44.64 | -1.93% | |
|
Schindler PS 17:30 / 02.09.26 |
258.20 | -1.45% | |
|
Barry Callebaut N 17:30 / 02.09.26 |
1'112.00 | -1.42% | |
|
Adecco N 17:30 / 02.09.26 |
23.56 | -1.34% | |
|
Belimo N 17:30 / 02.09.26 |
823.50 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |