Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 07.07.2026 - 13:40:14
- 13'182.79
- 1.22%
- 158.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.07.2026 / 13:25:06 |
301.40 | 0.03% | 0.10 | 301.30 | 301.50 | 364'652 | |
|
BP Rg 07.07.2026 / 13:25:00 |
4.733 | 1.27% | 0.06 | 4.733 | 4.734 | 3'070'259 | |
|
CMB.TECH 07.07.2026 / 13:24:41 |
13.430 | -0.67% | -0.09 | 13.420 | 13.480 | 23'052 | |
|
DCC Rg 07.07.2026 / 13:18:52 |
62.00 | 0.98% | 0.60 | 62.00 | 62.05 | 13'137 | |
|
DOF Grp Rg 07.07.2026 / 13:24:18 |
121.20 | 2.97% | 3.50 | 121.10 | 121.30 | 159'517 | |
|
Enagas Br 07.07.2026 / 13:23:56 |
16.755 | 0.12% | 0.02 | 16.740 | 16.760 | 1'110'362 | |
|
Eni N 07.07.2026 / 13:25:03 |
20.52 | 0.90% | 0.18 | 20.52 | 20.52 | 960'481 | |
|
Equinor N 07.07.2026 / 13:25:01 |
322.25 | 2.20% | 6.95 | 322.20 | 322.30 | 707'177 | |
|
EU Energy 07.07.2026 / 13:40:16 |
13'184.69 | 1.23% | 160.83 | 0 | |||
|
Galp Energia -B- 07.07.2026 / 13:25:00 |
18.855 | -0.34% | -0.07 | 18.850 | 18.865 | 122'636 | |
|
Glencore Rg 07.07.2026 / 13:24:55 |
5.123 | -0.76% | -0.04 | 5.122 | 5.124 | 1'291'080 | |
|
Hafnia Ltd Rg 07.07.2026 / 13:24:53 |
69.35 | -1.35% | -0.95 | 69.25 | 69.40 | 77'754 | |
|
Harbour Ener Rg 07.07.2026 / 13:25:06 |
2.132 | 0.09% | 0.00 | 2.130 | 2.134 | 962'263 | |
|
Kon.Vopak NV Br Rg 07.07.2026 / 13:23:13 |
46.12 | -1.24% | -0.58 | 46.12 | 46.16 | 38'427 | |
|
Neste Rg 07.07.2026 / 13:24:47 |
27.56 | -0.58% | -0.16 | 27.56 | 27.58 | 222'030 | |
|
OMV I 07.07.2026 / 13:25:00 |
57.55 | 0.66% | 0.38 | 57.55 | 57.60 | 68'454 | |
|
Repsol Br 07.07.2026 / 13:25:00 |
21.77 | -0.50% | -0.11 | 21.76 | 21.77 | 757'181 | |
|
Saipem Rg 07.07.2026 / 13:25:06 |
4.487 | 2.09% | 0.09 | 4.486 | 4.489 | 3'916'203 | |
|
SBM Offshore Br 07.07.2026 / 13:24:58 |
31.49 | 0.54% | 0.17 | 31.48 | 31.50 | 127'787 | |
|
SBO I 07.07.2026 / 13:15:05 |
29.78 | 0.00% | 0.00 | 29.60 | 29.95 | 4'945 | |
|
Shell Rg 07.07.2026 / 13:25:00 |
29.83 | 2.40% | 0.70 | 29.83 | 29.83 | 536'495 | |
|
Snam N 07.07.2026 / 13:25:08 |
6.268 | 1.02% | 0.06 | 6.266 | 6.270 | 614'489 | |
|
Subsea 7 Rg 07.07.2026 / 13:24:26 |
342.20 | 1.78% | 6.00 | 342.00 | 342.40 | 133'740 | |
|
Tenaris Rg 07.07.2026 / 13:25:12 |
23.63 | -0.27% | -0.07 | 23.62 | 23.63 | 218'740 | |
|
TotalEnergies 07.07.2026 / 13:25:00 |
67.71 | 1.29% | 0.86 | 67.71 | 67.72 | 523'957 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 07.07.2026 / 13:25:06 |
4.487 | 81.61% | 75.10% | 2.01% | 2.07% | 6.91% | 89.81% | 214.42% |
|
CMB.TECH 07.07.2026 / 13:24:41 |
13.430 | 66.40% | 36.29% | 7.96% | 7.10% | 22.20% | 64.58% | -1.21% |
|
Subsea 7 Rg 07.07.2026 / 13:24:26 |
342.20 | 66.27% | 87.09% | 0.94% | 2.70% | 10.35% | 74.33% | 152.40% |
|
Tenaris Rg 07.07.2026 / 13:25:12 |
23.63 | 43.71% | 30.78% | -2.28% | -10.27% | -6.32% | 43.62% | 78.32% |
|
Neste Rg 07.07.2026 / 13:24:47 |
27.56 | 42.74% | 129.57% | -3.03% | -1.55% | 9.54% | 121.90% | -21.96% |
|
Repsol Br 07.07.2026 / 13:25:00 |
21.77 | 37.32% | 87.05% | -0.80% | -4.12% | 3.30% | 69.84% | 69.97% |
|
DCC Rg 07.07.2026 / 13:18:52 |
62.00 | 32.79% | 18.99% | -0.64% | 3.29% | 20.51% | 30.01% | 46.43% |
|
Equinor N 07.07.2026 / 13:25:01 |
322.25 | 32.70% | 19.12% | 3.25% | -7.28% | -10.67% | 23.33% | 3.16% |
|
Galp Energia -B- 07.07.2026 / 13:25:00 |
18.855 | 30.84% | 18.44% | 1.10% | -0.68% | -2.61% | 14.57% | 75.27% |
|
Hafnia Ltd Rg 07.07.2026 / 13:24:53 |
69.35 | 29.37% | 0.00% | 7.19% | 0.73% | -10.98% | 29.97% | 0.00% |
|
SBM Offshore Br 07.07.2026 / 13:24:58 |
31.49 | 27.84% | 84.56% | 3.14% | -5.77% | -13.47% | 35.73% | 148.08% |
|
Enagas Br 07.07.2026 / 13:23:56 |
16.755 | 27.00% | 41.88% | -1.56% | -3.49% | -2.19% | 24.71% | 2.98% |
|
Glencore Rg 07.07.2026 / 13:24:55 |
5.123 | 26.85% | 45.64% | -0.52% | -10.06% | -8.71% | 67.31% | 19.45% |
|
Eni N 07.07.2026 / 13:25:03 |
20.52 | 25.85% | 55.54% | -0.28% | -11.53% | -12.67% | 45.56% | 55.25% |
|
DOF Grp Rg 07.07.2026 / 13:24:18 |
121.20 | 23.83% | 39.62% | 6.22% | -0.94% | -12.36% | 34.70% | 0.00% |
|
Kon.Vopak NV Br Rg 07.07.2026 / 13:23:13 |
46.12 | 23.35% | 9.42% | 0.65% | 1.77% | 6.66% | 12.08% | 41.39% |
|
Var Energi Rg 07.07.2026 / 13:25:00 |
40.94 | 22.61% | 15.13% | -0.22% | -13.57% | -9.19% | 22.30% | 41.36% |
|
TotalEnergies 07.07.2026 / 13:25:00 |
67.71 | 20.62% | 25.48% | -0.15% | -11.45% | -12.42% | 28.29% | 32.17% |
|
OMV I 07.07.2026 / 13:25:00 |
57.55 | 20.62% | 53.41% | 4.78% | -1.03% | -2.54% | 25.30% | 42.69% |
|
EU Energy 07.07.2026 / 13:40:16 |
13'184.69 | 20.36% | 26.90% | 1.29% | -7.91% | -9.65% | 30.24% | 27.10% |
|
Aker BP Rg 07.07.2026 / 13:25:06 |
301.40 | 17.10% | 35.78% | -0.10% | -12.08% | -12.45% | 14.82% | 18.39% |
|
Snam N 07.07.2026 / 13:25:08 |
6.268 | 9.82% | 44.88% | -0.60% | -0.76% | -6.81% | 25.66% | 30.38% |
|
SBO I 07.07.2026 / 13:15:05 |
29.78 | 9.27% | 0.25% | 3.21% | -14.32% | -20.81% | -0.25% | -43.50% |
|
BP Rg 07.07.2026 / 13:25:00 |
4.733 | 8.21% | 19.27% | 1.41% | -10.93% | -16.23% | 23.61% | 3.95% |
|
Harbour Ener Rg 07.07.2026 / 13:25:06 |
2.132 | 8.07% | -15.91% | -1.16% | -17.56% | -22.39% | 5.54% | -3.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.07.2026 / 13:25:06 |
301.40 | 0.03% |
306.40 09:12 |
300.60 13:18 |
373.80 04.05.26 |
251 08.01.26 |
364'652 |
|
BP Rg 07.07.2026 / 13:25:00 |
4.733 | 1.27% |
4.793 09:05 |
4.690 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'070'259 |
|
CMB.TECH 07.07.2026 / 13:24:41 |
13.430 | -0.67% |
13.540 11:52 |
13.200 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
23'052 |
|
DCC Rg 07.07.2026 / 13:18:52 |
62.00 | 0.98% |
62.00 13:15 |
61.55 09:02 |
63.10 19.05.26 |
41.88 06.01.26 |
13'137 |
|
DOF Grp Rg 07.07.2026 / 13:24:18 |
121.20 | 2.97% |
122.00 10:40 |
117.50 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
159'517 |
|
Enagas Br 07.07.2026 / 13:23:56 |
16.755 | 0.12% |
16.840 09:20 |
16.700 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
1'110'362 |
|
Eni N 07.07.2026 / 13:25:03 |
20.52 | 0.90% |
20.67 09:54 |
20.49 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
960'481 |
|
Equinor N 07.07.2026 / 13:25:01 |
322.25 | 2.20% |
325.75 10:39 |
318.30 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
707'177 |
|
EU Energy 07.07.2026 / 13:40:16 |
13'184.69 | 1.23% |
13'296.50 10:22 |
13'023.86 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 07.07.2026 / 13:25:00 |
18.855 | -0.34% |
19.085 09:12 |
18.840 13:18 |
22.27 19.03.26 |
14.375 05.01.26 |
122'636 |
|
Glencore Rg 07.07.2026 / 13:24:55 |
5.123 | -0.76% |
5.144 12:03 |
5.054 09:02 |
6.214 03.06.26 |
4.083 08.01.26 |
1'291'080 |
|
Hafnia Ltd Rg 07.07.2026 / 13:24:53 |
69.35 | -1.35% |
69.80 10:07 |
68.15 09:13 |
86.50 06.05.26 |
51.7 05.01.26 |
77'754 |
|
Harbour Ener Rg 07.07.2026 / 13:25:06 |
2.132 | 0.09% |
2.156 10:40 |
2.119 12:37 |
3.206 19.03.26 |
1.821 08.01.26 |
962'263 |
|
Kon.Vopak NV Br Rg 07.07.2026 / 13:23:13 |
46.12 | -1.24% |
46.88 09:55 |
46.12 13:23 |
48.62 20.03.26 |
37.91 02.01.26 |
38'427 |
|
Neste Rg 07.07.2026 / 13:24:47 |
27.56 | -0.58% |
28.13 10:21 |
27.50 13:23 |
31.00 04.05.26 |
19.2375 20.01.26 |
222'030 |
|
OMV I 07.07.2026 / 13:25:00 |
57.55 | 0.66% |
58.25 09:55 |
57.05 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
68'454 |
|
Repsol Br 07.07.2026 / 13:25:00 |
21.77 | -0.50% |
22.28 09:45 |
21.73 13:21 |
24.89 19.03.26 |
15.325 20.01.26 |
757'181 |
|
Saipem Rg 07.07.2026 / 13:25:06 |
4.487 | 2.09% |
4.589 09:56 |
4.439 09:07 |
4.845 15.06.26 |
2.451 02.01.26 |
3'916'203 |
|
SBM Offshore Br 07.07.2026 / 13:24:58 |
31.49 | 0.54% |
31.60 10:01 |
31.20 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
127'787 |
|
SBO I 07.07.2026 / 13:15:05 |
29.78 | 0.00% |
30.35 09:56 |
29.78 13:15 |
37.90 14.04.26 |
27.65 02.01.26 |
4'945 |
|
Shell Rg 07.07.2026 / 13:25:00 |
29.83 | 2.40% |
30.08 10:22 |
29.27 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
536'495 |
|
Snam N 07.07.2026 / 13:25:08 |
6.268 | 1.02% |
6.284 10:59 |
6.204 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
614'489 |
|
Subsea 7 Rg 07.07.2026 / 13:24:26 |
342.20 | 1.78% |
348.80 09:59 |
334.60 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
133'740 |
|
Tenaris Rg 07.07.2026 / 13:25:12 |
23.63 | -0.27% |
23.82 10:44 |
23.48 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
218'740 |
|
TotalEnergies 07.07.2026 / 13:25:00 |
67.71 | 1.29% |
68.26 10:52 |
67.19 09:00 |
81.34 30.03.26 |
53 08.01.26 |
523'957 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 07.07.26 |
14'371.57 | 0.48% | |
|
Eurozone 50 13:40 / 07.07.26 |
655.46 | -0.91% | |
|
L&S Dax 13:40 / 07.07.26 |
25'641.00 | -0.72% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 13:25 / 07.07.26 |
13.362 | 1.14% | |
|
EUR/CHF 13:40 / 07.07.26 |
0.9220 | 0.09% | |
|
USD/CHF 13:40 / 07.07.26 |
0.8064 | 0.18% | |
|
Gold 1 Uz 13:40 / 07.07.26 |
4'145.17 | -0.48% | |
|
Rohöl Brent 13:40 / 07.07.26 |
72.61 | 0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:25 / 07.07.26 |
14'370.83 | 0.48% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:21 / 07.07.26 |
3'525.00 | 2.11% | |
|
Richemont N 13:25 / 07.07.26 |
186.35 | 1.89% | |
|
Roche PS 13:25 / 07.07.26 |
337.70 | 1.78% | |
|
Kühne + Nagel N 13:25 / 07.07.26 |
207.50 | 1.77% | |
|
Swisscom N 13:19 / 07.07.26 |
614.50 | 1.74% |
Flop 5zur Gesamtübersicht
|
ABB N 13:24 / 07.07.26 |
84.44 | -3.05% | |
|
Amrize N 13:24 / 07.07.26 |
42.73 | -0.86% | |
|
UBS N 13:24 / 07.07.26 |
41.80 | -0.24% | |
|
Holcim N 13:25 / 07.07.26 |
77.44 | -0.05% | |
|
Swiss Life N 13:23 / 07.07.26 |
922.60 | 0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 07.07.26 |
20'242.19 | 0.37% |
Top 5zur Gesamtübersicht
|
Medartis N 13:01 / 07.07.26 |
92.00 | 8.88% | |
|
Carlo Gavazzi N 12:44 / 07.07.26 |
151.00 | 4.14% | |
|
BB Biotech N 13:21 / 07.07.26 |
51.50 | 3.00% | |
|
DSM Firmenich N 13:06 / 07.07.26 |
78.60 | 2.95% | |
|
LLB N 13:22 / 07.07.26 |
112.80 | 2.92% |
Flop 5zur Gesamtübersicht
|
GAM N 12:57 / 07.07.26 |
0.0622 | -11.14% | |
|
INFICON HLDG N 13:14 / 07.07.26 |
164.20 | -6.70% | |
|
Comet N 13:19 / 07.07.26 |
362.20 | -6.17% | |
|
Huber+Suhner N 13:20 / 07.07.26 |
196.80 | -5.84% | |
|
WISeKey N 13:24 / 07.07.26 |
11.440 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:25 / 07.07.26 |
2'310.46 | 0.39% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:22 / 07.07.26 |
9'750.00 | 2.52% | |
|
Givaudan N 13:21 / 07.07.26 |
3'525.00 | 2.11% | |
|
Richemont N 13:25 / 07.07.26 |
186.35 | 1.89% | |
|
Roche PS 13:25 / 07.07.26 |
337.70 | 1.78% | |
|
Kühne + Nagel N 13:25 / 07.07.26 |
207.50 | 1.77% |
Flop 5zur Gesamtübersicht
|
ABB N 13:24 / 07.07.26 |
84.44 | -3.05% | |
|
VAT N 13:24 / 07.07.26 |
672.20 | -2.97% | |
|
Sandoz Group N 13:22 / 07.07.26 |
69.96 | -0.96% | |
|
Amrize N 13:24 / 07.07.26 |
42.73 | -0.86% | |
|
Straumann N 13:24 / 07.07.26 |
107.65 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:25 / 07.07.26 |
3'186.75 | 0.02% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:24 / 07.07.26 |
1'188.00 | 2.77% | |
|
Lindt N 13:19 / 07.07.26 |
99'300.00 | 2.58% | |
|
Lindt PS 13:22 / 07.07.26 |
9'750.00 | 2.52% | |
|
Swissquote Grp Rg 13:25 / 07.07.26 |
42.76 | 2.35% | |
|
Adecco N 13:24 / 07.07.26 |
16.820 | 1.94% |
Flop 5zur Gesamtübersicht
|
Accelleron N 13:23 / 07.07.26 |
80.20 | -4.07% | |
|
VAT N 13:24 / 07.07.26 |
672.20 | -2.97% | |
|
Belimo N 13:25 / 07.07.26 |
856.50 | -2.73% | |
|
Sandoz Group N 13:22 / 07.07.26 |
69.96 | -0.96% | |
|
Amrize N 13:24 / 07.07.26 |
42.73 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |