Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 04.06.2026 - 17:30:00
- 14'565.53
- -1.13%
- -166.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.06.2026 / 16:20:00 |
348.30 | 0.00% | 0.00 | 0 | |||
|
BP Rg 04.06.2026 / 17:30:00 |
5.437 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 04.06.2026 / 17:30:00 |
12.610 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 04.06.2026 / 17:30:00 |
60.28 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 04.06.2026 / 17:30:00 |
16.985 | 0.00% | 0.00 | 0 | |||
|
Eni N 04.06.2026 / 17:30:00 |
23.35 | 0.00% | 0.00 | 0 | |||
|
Equinor N 04.06.2026 / 16:20:00 |
351.60 | 0.00% | 0.00 | 0 | |||
|
EU Energy 04.06.2026 / 17:30:00 |
14'565.53 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 04.06.2026 / 17:30:00 |
19.165 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 04.06.2026 / 17:30:00 |
6.078 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 04.06.2026 / 16:20:00 |
69.00 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 04.06.2026 / 17:30:00 |
2.782 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 04.06.2026 / 17:30:00 |
46.00 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 04.06.2026 / 17:25:00 |
29.08 | 0.00% | 0.00 | 0 | |||
|
OMV I 04.06.2026 / 17:30:00 |
62.85 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 04.06.2026 / 17:30:00 |
22.86 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 04.06.2026 / 17:30:00 |
4.332 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 04.06.2026 / 17:30:00 |
33.50 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 04.06.2026 / 17:30:00 |
32.21 | 0.00% | 0.00 | 0 | |||
|
Snam N 04.06.2026 / 17:30:00 |
6.196 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 04.06.2026 / 16:20:00 |
318.20 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 04.06.2026 / 17:30:00 |
27.45 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 04.06.2026 / 17:30:00 |
77.21 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 04.06.2026 / 16:20:00 |
47.31 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 04.06.2026 / 17:30:00 |
4.332 | 78.99% | 72.57% | 3.44% | 0.42% | 31.46% | 87.75% | 239.99% |
|
Tenaris Rg 04.06.2026 / 17:30:00 |
27.45 | 66.48% | 51.50% | 5.80% | 11.07% | 18.76% | 80.56% | 122.32% |
|
Subsea 7 Rg 04.06.2026 / 16:20:00 |
318.20 | 57.37% | 77.07% | 4.16% | 2.25% | 26.77% | 76.39% | 174.55% |
|
CMB.TECH 04.06.2026 / 17:30:00 |
12.610 | 55.20% | 27.12% | -6.73% | 0.48% | 17.41% | 55.49% | -15.93% |
|
Neste Rg 04.06.2026 / 17:25:00 |
29.08 | 49.72% | 140.79% | 4.66% | 7.29% | 3.80% | 208.39% | -22.36% |
|
Glencore Rg 04.06.2026 / 17:30:00 |
6.078 | 49.35% | 71.49% | 5.72% | 7.29% | 14.33% | 106.91% | 39.68% |
|
Equinor N 04.06.2026 / 16:20:00 |
351.60 | 47.98% | 32.83% | 4.24% | 3.81% | 5.76% | 44.04% | 19.29% |
|
Eni N 04.06.2026 / 17:30:00 |
23.35 | 44.53% | 78.62% | 3.36% | 4.35% | 7.20% | 77.37% | 77.70% |
|
Repsol Br 04.06.2026 / 17:30:00 |
22.86 | 43.50% | 95.47% | 4.81% | 4.72% | 2.40% | 91.38% | 71.60% |
|
Var Energi Rg 04.06.2026 / 16:20:00 |
47.31 | 42.74% | 34.02% | 3.47% | 7.39% | 17.83% | 55.93% | 81.54% |
|
Harbour Ener Rg 04.06.2026 / 17:30:00 |
2.782 | 41.15% | 9.83% | 4.35% | -0.43% | -1.90% | 47.59% | 15.72% |
|
TotalEnergies 04.06.2026 / 17:30:00 |
77.21 | 39.32% | 44.93% | 2.39% | 2.88% | 9.70% | 48.97% | 40.28% |
|
SBM Offshore Br 04.06.2026 / 17:30:00 |
33.50 | 36.73% | 97.41% | 2.13% | -6.94% | 2.07% | 58.47% | 153.40% |
|
Aker BP Rg 04.06.2026 / 16:20:00 |
348.30 | 35.37% | 56.96% | 4.28% | 6.35% | 10.69% | 41.70% | 35.74% |
|
EU Energy 04.06.2026 / 17:30:00 |
14'565.53 | 32.97% | 41.92% | 3.56% | 3.43% | 4.52% | 48.59% | 37.44% |
|
OMV I 04.06.2026 / 17:30:00 |
62.85 | 32.59% | 68.63% | 3.03% | 4.06% | 8.64% | 45.45% | 43.39% |
|
Galp Energia -B- 04.06.2026 / 17:30:00 |
19.165 | 32.54% | 19.97% | 3.43% | 1.54% | -6.67% | 30.73% | 82.26% |
|
DCC Rg 04.06.2026 / 17:30:00 |
60.28 | 30.35% | 16.81% | 2.16% | 4.60% | 26.28% | 30.02% | 26.97% |
|
Enagas Br 04.06.2026 / 17:30:00 |
16.985 | 28.89% | 44.00% | -0.23% | 2.72% | 14.61% | 21.15% | -6.44% |
|
Hafnia Ltd Rg 04.06.2026 / 16:20:00 |
69.00 | 26.98% | 0.00% | -2.61% | -13.75% | 6.43% | 34.82% | 0.00% |
|
BP Rg 04.06.2026 / 17:30:00 |
5.437 | 25.89% | 38.76% | 5.52% | 1.58% | 2.75% | 52.16% | 14.43% |
|
Kon.Vopak NV Br Rg 04.06.2026 / 17:30:00 |
46.00 | 21.50% | 7.78% | -0.86% | 4.26% | -4.52% | 13.33% | 37.27% |
|
Shell Rg 04.06.2026 / 17:30:00 |
32.21 | 17.74% | 30.08% | 2.69% | 3.49% | -3.00% | 29.92% | 40.25% |
|
Snam N 04.06.2026 / 17:30:00 |
6.196 | 9.66% | 44.66% | -0.90% | -3.70% | -3.88% | 19.57% | 25.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.06.2026 / 16:20:00 |
348.30 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
376'073 | ||
|
BP Rg 04.06.2026 / 17:30:00 |
5.437 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
2'593'050 | ||
|
CMB.TECH 04.06.2026 / 17:30:00 |
12.610 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
84'862 | ||
|
DCC Rg 04.06.2026 / 17:30:00 |
60.28 | 0.00% |
63.10 19.05.26 |
41.88 06.01.26 |
157'949 | ||
|
Enagas Br 04.06.2026 / 17:30:00 |
16.985 | 0.00% |
17.385 22.05.26 |
13.16 02.01.26 |
278'230 | ||
|
Eni N 04.06.2026 / 17:30:00 |
23.35 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
2'734'621 | ||
|
Equinor N 04.06.2026 / 16:20:00 |
351.60 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
987'928 | ||
|
EU Energy 04.06.2026 / 17:30:00 |
14'565.53 | 0.00% |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 04.06.2026 / 17:30:00 |
19.165 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
577'138 | ||
|
Glencore Rg 04.06.2026 / 17:30:00 |
6.078 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
3'741'270 | ||
|
Hafnia Ltd Rg 04.06.2026 / 16:20:00 |
69.00 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
225'076 | ||
|
Harbour Ener Rg 04.06.2026 / 17:30:00 |
2.782 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'042'383 | ||
|
Kon.Vopak NV Br Rg 04.06.2026 / 17:30:00 |
46.00 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
64'488 | ||
|
Neste Rg 04.06.2026 / 17:25:00 |
29.08 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
610'145 | ||
|
OMV I 04.06.2026 / 17:30:00 |
62.85 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
143'920 | ||
|
Repsol Br 04.06.2026 / 17:30:00 |
22.86 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
827'039 | ||
|
Saipem Rg 04.06.2026 / 17:30:00 |
4.332 | 0.00% |
4.795 29.04.26 |
2.451 02.01.26 |
4'698'331 | ||
|
SBM Offshore Br 04.06.2026 / 17:30:00 |
33.50 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
200'238 | ||
|
Shell Rg 04.06.2026 / 17:30:00 |
32.21 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'015'754 | ||
|
Snam N 04.06.2026 / 17:30:00 |
6.196 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
2'152'617 | ||
|
Subsea 7 Rg 04.06.2026 / 16:20:00 |
318.20 | 0.00% |
353.40 18.05.26 |
203.2 02.01.26 |
404'067 | ||
|
Tenaris Rg 04.06.2026 / 17:30:00 |
27.45 | 0.00% |
27.73 03.06.26 |
16.3375 02.01.26 |
1'055'561 | ||
|
TotalEnergies 04.06.2026 / 17:30:00 |
77.21 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
727'067 | ||
|
Var Energi Rg 04.06.2026 / 16:20:00 |
47.31 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'891'943 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.06.26 |
13'341.27 | 0.93% | |
|
Eurozone 50 17:30 / 04.06.26 |
631.92 | 0.39% | |
|
L&S Dax 08:39 / 05.06.26 |
24'866.00 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 17:20 / 04.06.26 |
15.403 | -1.49% | |
|
EUR/CHF 08:39 / 05.06.26 |
0.9161 | -0.08% | |
|
USD/CHF 08:39 / 05.06.26 |
0.7883 | -0.11% | |
|
Gold 1 Uz 08:39 / 05.06.26 |
4'449.01 | -0.59% | |
|
Rohöl Brent 08:39 / 05.06.26 |
95.07 | -0.08% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | WISeKey International Holding AG | Kauf | 0.01 | 0.66 |