×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 30.07.2026 - 17:30:00
  • 14'619.89
  • 0.00%
  • -0.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
30.07.2026 / 16:20:00
333.70 0.00% 0.00 0
BP Rg
30.07.2026 / 17:30:00
5.407 0.00% 0.00 0
CMB.TECH
30.07.2026 / 17:30:00
13.740 0.00% 0.00 0
DCC Energy Rg
30.07.2026 / 17:30:00
63.30 0.00% 0.00 0
DOF Grp Rg
30.07.2026 / 16:20:00
123.75 0.00% 0.00 0
Enagas Br
30.07.2026 / 17:30:00
16.870 0.00% 0.00 0
Eni N
30.07.2026 / 17:30:00
23.76 0.00% 0.00 0
Equinor N
30.07.2026 / 16:20:00
385.50 0.00% 0.00 0
EU Energy
30.07.2026 / 17:30:00
14'619.89 0.00% -0.22 0
Galp Energia -B-
30.07.2026 / 17:30:00
19.580 0.00% 0.00 0
Glencore Rg
30.07.2026 / 17:30:00
5.362 0.00% 0.00 0
Hafnia Ltd Rg
30.07.2026 / 16:20:00
72.73 0.00% 0.00 0
Harbour Ener Rg
30.07.2026 / 17:30:00
2.377 0.00% 0.00 0
Kon.Vopak NV Br Rg
30.07.2026 / 17:30:00
48.95 0.00% 0.00 0
Neste Rg
30.07.2026 / 17:25:00
30.87 0.00% 0.00 0
OMV I
30.07.2026 / 17:30:00
63.35 0.00% 0.00 0
Repsol Br
30.07.2026 / 17:30:00
26.39 0.00% 0.00 0
Saipem Rg
30.07.2026 / 17:30:00
4.073 0.00% 0.00 0
SBM Offshore Br
30.07.2026 / 17:30:00
32.28 0.00% 0.00 0
SBO I
30.07.2026 / 17:30:00
29.60 0.00% 0.00 0
Shell Rg
30.07.2026 / 17:30:00
33.20 0.00% 0.00 0
Snam N
30.07.2026 / 17:30:00
5.976 0.00% 0.00 0
Subsea 7 Rg
30.07.2026 / 16:20:00
311.60 0.00% 0.00 0
Tenaris Rg
30.07.2026 / 17:30:00
24.36 0.00% 0.00 0
TotalEnergies
30.07.2026 / 17:30:00
75.40 0.00% 0.00 0
14'619.89
0.00%
333.70
0.00%
5.407
0.00%
13.740
0.00%
63.30
0.00%
123.75
0.00%
16.870
0.00%
23.76
0.00%
385.50
0.00%
19.580
0.00%
5.362
0.00%
72.73
0.00%
2.377
0.00%
48.95
0.00%
30.87
0.00%
63.35
0.00%
26.39
0.00%
4.073
0.00%
32.28
0.00%
29.60
0.00%
33.20
0.00%
5.976
0.00%
311.60
0.00%
24.36
0.00%
75.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
30.07.2026 / 17:30:00
13.740 69.11% 38.51% 0.07% 5.86% 9.48% 75.26% -3.31%
Saipem Rg
30.07.2026 / 17:30:00
4.073 68.31% 62.27% -5.75% -4.49% -5.58% 73.61% 175.20%
Repsol Br
30.07.2026 / 17:30:00
26.39 65.66% 125.65% -0.28% 16.93% 20.89% 99.02% 93.71%
Equinor N
30.07.2026 / 16:20:00
385.50 62.25% 45.64% -3.17% 22.34% 13.82% 43.79% 26.12%
Neste Rg
30.07.2026 / 17:25:00
30.87 58.96% 155.65% -8.42% 10.25% 13.91% 123.21% -8.26%
Subsea 7 Rg
30.07.2026 / 16:20:00
311.60 54.10% 73.40% -5.46% -7.51% 0.13% 54.18% 131.59%
Tenaris Rg
30.07.2026 / 17:30:00
24.36 47.74% 34.45% -4.86% 3.13% -1.44% 57.41% 62.37%
Eni N
30.07.2026 / 17:30:00
23.76 47.02% 81.70% 3.16% 16.59% 6.14% 60.03% 73.93%
Var Energi Rg
30.07.2026 / 16:20:00
47.14 42.22% 33.54% -3.41% 15.23% 7.00% 32.42% 56.72%
DCC Energy Rg
30.07.2026 / 17:30:00
63.30 36.89% 22.67% 0.64% 2.72% 9.85% 32.37% 39.61%
TotalEnergies
30.07.2026 / 17:30:00
75.40 36.04% 41.52% -1.29% 12.78% 0.46% 44.75% 38.49%
Galp Energia -B-
30.07.2026 / 17:30:00
19.580 35.41% 22.57% -5.77% 4.15% 3.74% 16.79% 69.08%
Hafnia Ltd Rg
30.07.2026 / 16:20:00
72.73 33.83% 0.00% -1.49% 5.63% -9.09% 26.88% 0.00%
OMV I
30.07.2026 / 17:30:00
63.35 33.65% 69.98% -2.43% 11.53% 4.88% 41.98% 56.23%
EU Energy
30.07.2026 / 17:30:00
14'619.89 33.46% 42.45% -1.64% 12.47% 3.82% 41.06% 35.43%
Glencore Rg
30.07.2026 / 17:30:00
5.362 31.76% 51.29% -0.32% 4.97% -5.35% 76.41% 14.72%
SBM Offshore Br
30.07.2026 / 17:30:00
32.28 31.76% 90.22% -4.44% 7.85% -10.33% 40.96% 141.08%
DOF Grp Rg
30.07.2026 / 16:20:00
123.75 30.19% 46.80% -1.47% 4.52% -9.47% 29.58% 0.00%
Aker BP Rg
30.07.2026 / 16:20:00
333.70 29.69% 50.38% -3.72% 9.75% 1.89% 33.43% 20.60%
Kon.Vopak NV Br Rg
30.07.2026 / 17:30:00
48.95 29.29% 14.69% 3.80% 8.11% 10.95% 16.27% 43.93%
Enagas Br
30.07.2026 / 17:30:00
16.870 28.02% 43.03% -2.96% -0.41% 2.03% 28.29% 3.34%
BP Rg
30.07.2026 / 17:30:00
5.407 25.21% 38.00% -2.65% 16.51% 1.03% 33.64% 13.52%
Shell Rg
30.07.2026 / 17:30:00
33.20 21.37% 34.09% -0.75% 14.11% 6.68% 22.40% 41.61%
Harbour Ener Rg
30.07.2026 / 17:30:00
2.377 20.60% -6.16% -9.34% 9.84% -14.92% 19.24% -6.01%
SBO I
30.07.2026 / 17:30:00
29.60 8.62% -0.34% -6.77% 2.96% -12.04% 1.89% -44.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
30.07.2026 / 16:20:00
333.70 0.00% 373.80
04.05.26
251
08.01.26
371'749
BP Rg
30.07.2026 / 17:30:00
5.407 0.00% 6.094
31.03.26
4.1335
08.01.26
9'063'497
CMB.TECH
30.07.2026 / 17:30:00
13.740 0.00% 15.380
21.05.26
8.03
05.01.26
75'486
DCC Energy Rg
30.07.2026 / 17:30:00
63.30 0.00% 66.95
14.07.26
41.88
06.01.26
58'043
DOF Grp Rg
30.07.2026 / 16:20:00
123.75 0.00% 143.80
18.05.26
95.6
02.01.26
66'233
Enagas Br
30.07.2026 / 17:30:00
16.870 0.00% 17.940
26.06.26
13.16
02.01.26
294'588
Eni N
30.07.2026 / 17:30:00
23.76 0.00% 25.01
07.04.26
15.662
08.01.26
5'033'366
Equinor N
30.07.2026 / 16:20:00
385.50 0.00% 422.30
31.03.26
229.9
07.01.26
1'409'541
EU Energy
30.07.2026 / 17:30:00
14'619.89 0.00% 14'758.33
09:29
14'570.35
12:46
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
30.07.2026 / 17:30:00
19.580 0.00% 22.27
19.03.26
14.375
05.01.26
989'714
Glencore Rg
30.07.2026 / 17:30:00
5.362 0.00% 6.214
03.06.26
4.083
08.01.26
5'384'725
Hafnia Ltd Rg
30.07.2026 / 16:20:00
72.73 0.00% 86.50
06.05.26
51.7
05.01.26
173'637
Harbour Ener Rg
30.07.2026 / 17:30:00
2.377 0.00% 3.206
19.03.26
1.821
08.01.26
417'360
Kon.Vopak NV Br Rg
30.07.2026 / 17:30:00
48.95 0.00% 49.48
30.07.26
37.91
02.01.26
114'327
Neste Rg
30.07.2026 / 17:25:00
30.87 0.00% 34.06
23.07.26
19.2375
20.01.26
699'816
OMV I
30.07.2026 / 17:30:00
63.35 0.00% 65.05
23.07.26
46.9
08.01.26
135'385
Repsol Br
30.07.2026 / 17:30:00
26.39 0.00% 26.76
30.07.26
15.325
20.01.26
1'382'426
Saipem Rg
30.07.2026 / 17:30:00
4.073 0.00% 4.845
15.06.26
2.451
02.01.26
21'563'928
SBM Offshore Br
30.07.2026 / 17:30:00
32.28 0.00% 37.40
13.04.26
24.3
07.01.26
2'049'606
SBO I
30.07.2026 / 17:30:00
29.60 0.00% 37.90
14.04.26
27.65
02.01.26
4'212
Shell Rg
30.07.2026 / 17:30:00
33.20 0.00% 35.92
31.03.26
25.5375
08.01.26
2'636'139
Snam N
30.07.2026 / 17:30:00
5.976 0.00% 6.860
08.04.26
5.6
05.01.26
2'383'767
Subsea 7 Rg
30.07.2026 / 16:20:00
311.60 0.00% 358.40
15.06.26
203.2
02.01.26
869'466
Tenaris Rg
30.07.2026 / 17:30:00
24.36 0.00% 27.82
05.06.26
16.3375
02.01.26
637'788
TotalEnergies
30.07.2026 / 17:30:00
75.40 0.00% 81.34
30.03.26
53
08.01.26
985'763

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
Eurozone 50
17:30 / 30.07.26
648.74 1.77%
L&S Dax
07:20 / 31.07.26
25'732.00 0.16%
S&P 500 (ETF SPY)
02:04 / 31.07.26
741.69 1.68%
VSMI Vola-Index
17:20 / 30.07.26
15.308 1.89%
EUR/CHF
07:21 / 31.07.26
0.9290 0.07%
USD/CHF
07:21 / 31.07.26
0.8074 0.26%
Gold 1 Uz
07:21 / 31.07.26
4'081.36 -0.54%
Rohöl Brent
07:21 / 31.07.26
85.21 -2.29%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 30.07.26
14'392.49 -0.65%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.07.26
20'246.22 -0.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 30.07.26
2'302.28 -0.38%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 30.07.26
3'145.73 0.38%

Management Transaktionen

Titel Typ Mio. Kurs
30.07.26 Alpine Select AG Kauf 0.00 9.10
29.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'556.00
29.07.26 Vontobel Holding AG Verk. 0.82 84.40
29.07.26 ABB Ltd Verk. 1.44 76.76
28.07.26 Roche Holding AG Verk. 2.08 359.14
28.07.26 naturenergie holding AG Kauf 0.01 31.50
28.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'476.00
28.07.26 Vontobel Holding AG Verk. 0.52 84.00
28.07.26 DKSH Holding AG Verk. 0.13 66.85
28.07.26 Vontobel Holding AG Verk. 0.03 84.44

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026