Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 23.09.2026 - 11:24:32
- 15'269.94
- 0.45%
- 67.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.09.2026 / 11:09:34 |
343.60 | -0.66% | -2.30 | 343.40 | 343.80 | 125'421 | |
|
BP Rg 23.09.2026 / 11:09:15 |
5.475 | 1.15% | 0.06 | 5.476 | 5.477 | 1'176'657 | |
|
CMB.TECH 23.09.2026 / 11:09:15 |
16.830 | -1.81% | -0.31 | 16.800 | 16.880 | 4'009 | |
|
DCC Energy Rg 23.09.2026 / 11:02:54 |
64.35 | 0.00% | 0.00 | 64.30 | 64.35 | 696 | |
|
DOF Grp Rg 23.09.2026 / 11:07:03 |
130.30 | -0.99% | -1.30 | 129.80 | 130.10 | 29'894 | |
|
Enagas Br 23.09.2026 / 11:07:46 |
16.650 | -0.69% | -0.12 | 16.640 | 16.650 | 42'591 | |
|
Eni N 23.09.2026 / 11:09:20 |
23.49 | 0.49% | 0.12 | 23.49 | 23.50 | 462'882 | |
|
Equinor N 23.09.2026 / 11:09:26 |
398.00 | -0.05% | -0.20 | 398.00 | 398.10 | 165'118 | |
|
EU Energy 23.09.2026 / 11:24:34 |
15'269.02 | 0.44% | 66.87 | 0 | |||
|
Galp Energia -B- 23.09.2026 / 11:09:20 |
22.21 | 1.69% | 0.37 | 22.20 | 22.22 | 140'592 | |
|
Glencore Rg 23.09.2026 / 11:09:08 |
5.468 | 0.81% | 0.04 | 5.467 | 5.469 | 1'234'818 | |
|
Hafnia Ltd Rg 23.09.2026 / 11:09:12 |
86.90 | -1.81% | -1.60 | 86.80 | 87.05 | 54'710 | |
|
Harbour Ener Rg 23.09.2026 / 11:09:03 |
2.684 | -0.07% | 0.00 | 2.682 | 2.686 | 90'282 | |
|
Kon.Vopak NV Br Rg 23.09.2026 / 11:09:06 |
46.94 | -0.59% | -0.28 | 46.92 | 46.96 | 17'255 | |
|
Neste Rg 23.09.2026 / 11:08:50 |
35.18 | 3.03% | 1.04 | 35.16 | 35.19 | 261'789 | |
|
OMV I 23.09.2026 / 11:09:07 |
70.70 | 0.00% | 0.00 | 70.70 | 70.80 | 14'101 | |
|
Repsol Br 23.09.2026 / 11:09:28 |
30.55 | 2.91% | 0.87 | 30.53 | 30.55 | 736'382 | |
|
Saipem Rg 23.09.2026 / 11:08:13 |
4.327 | -0.28% | -0.01 | 4.326 | 4.330 | 683'979 | |
|
SBM Offshore Br 23.09.2026 / 11:08:10 |
36.14 | -0.55% | -0.20 | 36.12 | 36.14 | 38'876 | |
|
SBO I 23.09.2026 / 09:42:59 |
29.15 | -0.51% | -0.15 | 28.65 | 29.00 | 104 | |
|
Shell Rg 23.09.2026 / 11:09:20 |
35.31 | 0.67% | 0.24 | 35.31 | 35.32 | 366'035 | |
|
Snam N 23.09.2026 / 11:09:29 |
5.644 | -0.25% | -0.01 | 5.644 | 5.646 | 348'860 | |
|
Subsea 7 Rg 23.09.2026 / 11:07:42 |
321.60 | -0.80% | -2.60 | 321.60 | 322.00 | 77'512 | |
|
Tenaris Rg 23.09.2026 / 11:08:50 |
24.38 | -0.59% | -0.15 | 24.37 | 24.38 | 96'198 | |
|
TotalEnergies 23.09.2026 / 11:09:32 |
78.26 | -0.04% | -0.04 | 78.25 | 78.26 | 328'820 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 23.09.2026 / 11:09:15 |
16.830 | 110.95% | 72.78% | -2.49% | 10.65% | 34.32% | 92.12% | 5.57% |
|
Repsol Br 23.09.2026 / 11:09:28 |
30.55 | 86.32% | 153.78% | 4.82% | 13.51% | 38.46% | 99.71% | 90.52% |
|
Saipem Rg 23.09.2026 / 11:08:13 |
4.327 | 79.30% | 72.87% | 0.63% | -3.69% | 1.24% | 80.07% | 192.29% |
|
Neste Rg 23.09.2026 / 11:08:50 |
35.18 | 75.82% | 182.77% | 4.52% | 10.77% | 27.21% | 107.67% | -3.82% |
|
Equinor N 23.09.2026 / 11:09:26 |
398.00 | 67.59% | 50.43% | -5.73% | 2.55% | 27.89% | 55.68% | 14.51% |
|
Hafnia Ltd Rg 23.09.2026 / 11:09:12 |
86.90 | 62.86% | 0.00% | -4.56% | 17.99% | 32.62% | 39.04% | 0.00% |
|
Subsea 7 Rg 23.09.2026 / 11:07:42 |
321.60 | 60.34% | 80.41% | -0.56% | -3.37% | -5.13% | 57.72% | 123.12% |
|
Var Energi Rg 23.09.2026 / 11:09:34 |
51.08 | 54.99% | 45.52% | -6.19% | 5.76% | 26.39% | 45.32% | 71.52% |
|
Galp Energia -B- 23.09.2026 / 11:09:20 |
22.21 | 51.04% | 36.71% | 2.07% | 5.51% | 19.89% | 35.92% | 55.89% |
|
OMV I 23.09.2026 / 11:09:07 |
70.70 | 49.16% | 89.70% | -1.87% | 4.90% | 28.43% | 54.33% | 56.49% |
|
Tenaris Rg 23.09.2026 / 11:08:50 |
24.38 | 48.77% | 35.39% | -1.42% | 5.02% | 2.22% | 61.14% | 67.29% |
|
SBM Offshore Br 23.09.2026 / 11:08:10 |
36.14 | 48.33% | 114.14% | -0.11% | 6.04% | 20.63% | 64.72% | 183.68% |
|
Eni N 23.09.2026 / 11:09:20 |
23.49 | 44.67% | 78.79% | -2.73% | 1.91% | 16.66% | 55.23% | 53.40% |
|
TotalEnergies 23.09.2026 / 11:09:32 |
78.26 | 41.27% | 46.95% | -2.07% | 3.88% | 18.71% | 46.18% | 26.46% |
|
EU Energy 23.09.2026 / 11:24:34 |
15'269.02 | 39.39% | 48.12% | -2.01% | 3.01% | 19.05% | 44.45% | 29.39% |
|
DCC Energy Rg 23.09.2026 / 11:02:54 |
64.35 | 39.17% | 24.71% | 1.50% | 1.10% | 4.21% | 33.73% | 38.72% |
|
DOF Grp Rg 23.09.2026 / 11:07:03 |
130.30 | 38.45% | 56.11% | -3.55% | -2.40% | 13.80% | 33.57% | 0.00% |
|
Harbour Ener Rg 23.09.2026 / 11:09:03 |
2.684 | 36.28% | 6.04% | -2.19% | 7.10% | 26.25% | 25.54% | 7.08% |
|
Aker BP Rg 23.09.2026 / 11:09:34 |
343.60 | 34.43% | 55.88% | -7.73% | -0.91% | 15.53% | 33.08% | 16.96% |
|
Glencore Rg 23.09.2026 / 11:09:08 |
5.468 | 33.28% | 53.04% | -4.34% | -9.07% | 6.84% | 65.57% | 18.88% |
|
Shell Rg 23.09.2026 / 11:09:20 |
35.31 | 28.20% | 41.64% | -1.30% | 4.69% | 22.59% | 32.06% | 34.41% |
|
Enagas Br 23.09.2026 / 11:07:46 |
16.650 | 27.22% | 42.14% | 0.21% | -0.98% | -0.75% | 27.44% | 3.57% |
|
BP Rg 23.09.2026 / 11:09:15 |
5.475 | 25.34% | 38.16% | -3.23% | 4.88% | 20.14% | 24.97% | 2.73% |
|
Kon.Vopak NV Br Rg 23.09.2026 / 11:09:06 |
46.94 | 24.72% | 10.64% | -2.31% | -0.38% | 5.60% | 21.61% | 47.01% |
|
SBO I 23.09.2026 / 09:42:59 |
29.15 | 7.52% | -1.35% | -1.52% | -3.24% | 2.46% | 9.18% | -47.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.09.2026 / 11:09:34 |
343.60 | -0.66% |
347.70 09:10 |
342.40 09:37 |
374.90 16.09.26 |
251 08.01.26 |
125'421 |
|
BP Rg 23.09.2026 / 11:09:15 |
5.475 | 1.15% |
5.499 09:00 |
5.444 09:06 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'176'657 |
|
CMB.TECH 23.09.2026 / 11:09:15 |
16.830 | -1.81% |
16.970 09:00 |
16.830 11:09 |
18.160 17.09.26 |
8.03 05.01.26 |
4'009 |
|
DCC Energy Rg 23.09.2026 / 11:02:54 |
64.35 | 0.00% |
64.35 09:15 |
64.30 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
696 |
|
DOF Grp Rg 23.09.2026 / 11:07:03 |
130.30 | -0.99% |
131.90 09:00 |
129.70 09:43 |
143.80 18.05.26 |
95.6 02.01.26 |
29'894 |
|
Enagas Br 23.09.2026 / 11:07:46 |
16.650 | -0.69% |
16.810 09:00 |
16.610 09:20 |
17.940 26.06.26 |
13.16 02.01.26 |
42'591 |
|
Eni N 23.09.2026 / 11:09:20 |
23.49 | 0.49% |
23.61 09:47 |
23.22 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
462'882 |
|
Equinor N 23.09.2026 / 11:09:26 |
398.00 | -0.05% |
399.60 09:17 |
395.40 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
165'118 |
|
EU Energy 23.09.2026 / 11:24:34 |
15'269.02 | 0.44% |
15'335.78 09:48 |
15'195.89 09:00 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 23.09.2026 / 11:09:20 |
22.21 | 1.69% |
22.33 10:10 |
21.73 09:00 |
22.33 23.09.26 |
14.375 05.01.26 |
140'592 |
|
Glencore Rg 23.09.2026 / 11:09:08 |
5.468 | 0.81% |
5.478 09:00 |
5.426 09:24 |
6.338 09.09.26 |
4.083 08.01.26 |
1'234'818 |
|
Hafnia Ltd Rg 23.09.2026 / 11:09:12 |
86.90 | -1.81% |
87.35 09:02 |
86.35 09:31 |
94.95 21.09.26 |
51.7 05.01.26 |
54'710 |
|
Harbour Ener Rg 23.09.2026 / 11:09:03 |
2.684 | -0.07% |
2.698 09:02 |
2.670 10:19 |
3.206 19.03.26 |
1.821 08.01.26 |
90'282 |
|
Kon.Vopak NV Br Rg 23.09.2026 / 11:09:06 |
46.94 | -0.59% |
47.14 09:49 |
46.55 09:11 |
49.48 30.07.26 |
37.91 02.01.26 |
17'255 |
|
Neste Rg 23.09.2026 / 11:08:50 |
35.18 | 3.03% |
35.23 09:47 |
34.12 09:00 |
35.23 23.09.26 |
19.2375 20.01.26 |
261'789 |
|
OMV I 23.09.2026 / 11:09:07 |
70.70 | 0.00% |
71.08 09:03 |
70.50 10:25 |
72.95 16.09.26 |
46.9 08.01.26 |
14'101 |
|
Repsol Br 23.09.2026 / 11:09:28 |
30.55 | 2.91% |
30.84 10:10 |
29.70 09:00 |
30.84 23.09.26 |
15.325 20.01.26 |
736'382 |
|
Saipem Rg 23.09.2026 / 11:08:13 |
4.327 | -0.28% |
4.332 09:03 |
4.296 09:37 |
4.845 15.06.26 |
2.451 02.01.26 |
683'979 |
|
SBM Offshore Br 23.09.2026 / 11:08:10 |
36.14 | -0.55% |
36.26 09:00 |
36.00 09:01 |
37.40 13.04.26 |
24.3 07.01.26 |
38'876 |
|
SBO I 23.09.2026 / 09:42:59 |
29.15 | -0.51% |
29.15 09:04 |
29.15 09:04 |
37.90 14.04.26 |
27.65 02.01.26 |
104 |
|
Shell Rg 23.09.2026 / 11:09:20 |
35.31 | 0.67% |
35.49 09:47 |
35.10 09:00 |
36.63 16.09.26 |
25.5375 08.01.26 |
366'035 |
|
Snam N 23.09.2026 / 11:09:29 |
5.644 | -0.25% |
5.668 09:55 |
5.612 09:19 |
6.860 08.04.26 |
5.404 15.09.26 |
348'860 |
|
Subsea 7 Rg 23.09.2026 / 11:07:42 |
321.60 | -0.80% |
322.80 09:08 |
319.80 10:58 |
358.40 15.06.26 |
203.2 02.01.26 |
77'512 |
|
Tenaris Rg 23.09.2026 / 11:08:50 |
24.38 | -0.59% |
24.43 10:09 |
24.16 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
96'198 |
|
TotalEnergies 23.09.2026 / 11:09:32 |
78.26 | -0.04% |
78.69 09:47 |
77.63 09:00 |
81.34 30.03.26 |
53 08.01.26 |
328'820 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 23.09.26 |
13'959.10 | 0.04% | |
|
Eurozone 50 11:24 / 23.09.26 |
648.93 | -0.03% | |
|
L&S Dax 11:24 / 23.09.26 |
25'500.00 | -0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 23.09.26 |
773.38 | -0.02% | |
|
VSMI Vola-Index 11:09 / 23.09.26 |
14.013 | -0.38% | |
|
EUR/CHF 11:24 / 23.09.26 |
0.9386 | -0.13% | |
|
USD/CHF 11:24 / 23.09.26 |
0.8223 | 0.22% | |
|
Gold 1 Uz 11:24 / 23.09.26 |
4'319.75 | -0.82% | |
|
Rohöl Brent 11:24 / 23.09.26 |
99.23 | 0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:09 / 23.09.26 |
13'959.10 | 0.04% |
Top 5zur Gesamtübersicht
|
UBS N 11:09 / 23.09.26 |
40.72 | 0.97% | |
|
Logitech N 11:09 / 23.09.26 |
86.72 | 0.88% | |
|
Swiss Re N 11:07 / 23.09.26 |
139.15 | 0.43% | |
|
Nestlé N 11:09 / 23.09.26 |
77.37 | 0.36% | |
|
Richemont N 11:09 / 23.09.26 |
170.35 | 0.35% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 11:08 / 23.09.26 |
70.04 | -1.02% | |
|
Galderma Group N 11:08 / 23.09.26 |
162.20 | -0.98% | |
|
Sika N 11:08 / 23.09.26 |
187.15 | -0.93% | |
|
Swiss Life N 11:09 / 23.09.26 |
907.60 | -0.92% | |
|
Geberit N 11:08 / 23.09.26 |
545.20 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 23.09.26 |
19'799.37 | -0.03% |
Top 5zur Gesamtübersicht
|
Addex N 10:59 / 23.09.26 |
0.0244 | 7.02% | |
|
ams-OSRAM I 11:08 / 23.09.26 |
22.44 | 5.45% | |
|
EFG N 11:01 / 23.09.26 |
16.300 | 4.62% | |
|
WISeKey N 10:57 / 23.09.26 |
10.380 | 3.80% | |
|
Huber+Suhner N 11:09 / 23.09.26 |
187.80 | 2.85% |
Flop 5zur Gesamtübersicht
|
GAM N 09:22 / 23.09.26 |
0.0684 | -6.56% | |
|
Schlatter N 10:08 / 23.09.26 |
17.600 | -5.38% | |
|
Matador S Pr Eq I 11:07 / 23.09.26 |
3.720 | -4.12% | |
|
DocMorris N 10:56 / 23.09.26 |
11.150 | -3.96% | |
|
Adval Tech N 11:06 / 23.09.26 |
41.80 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:09 / 23.09.26 |
2'251.41 | -0.10% |
Top 5zur Gesamtübersicht
|
VAT N 11:09 / 23.09.26 |
672.20 | 1.91% | |
|
UBS N 11:09 / 23.09.26 |
40.72 | 0.97% | |
|
Logitech N 11:09 / 23.09.26 |
86.72 | 0.88% | |
|
Sonova N 11:07 / 23.09.26 |
240.80 | 0.50% | |
|
Swiss Re N 11:07 / 23.09.26 |
139.15 | 0.43% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:08 / 23.09.26 |
226.90 | -1.86% | |
|
Helvetia Baloise N 11:08 / 23.09.26 |
216.00 | -1.64% | |
|
Swisscom N 11:07 / 23.09.26 |
643.00 | -1.23% | |
|
Sandoz Group N 11:08 / 23.09.26 |
70.04 | -1.02% | |
|
Galderma Group N 11:08 / 23.09.26 |
162.20 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:09 / 23.09.26 |
3'123.59 | -0.45% |
Top 5zur Gesamtübersicht
|
VAT N 11:09 / 23.09.26 |
672.20 | 1.91% | |
|
Adecco N 11:07 / 23.09.26 |
24.26 | 1.85% | |
|
SIG Group N 11:08 / 23.09.26 |
13.580 | 0.82% | |
|
The Swatch Group I 11:06 / 23.09.26 |
177.95 | 0.76% | |
|
Sunrise N 11:08 / 23.09.26 |
40.54 | 0.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:08 / 23.09.26 |
226.90 | -1.86% | |
|
Helvetia Baloise N 11:08 / 23.09.26 |
216.00 | -1.64% | |
|
Galenica N 11:08 / 23.09.26 |
82.20 | -1.50% | |
|
Swissquote Grp Rg 11:08 / 23.09.26 |
39.70 | -1.39% | |
|
Flughafen Zürich N 11:09 / 23.09.26 |
203.20 | -1.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Leonteq AG | Kauf | 0.00 | 2'638.89 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |