Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 24.07.2026 - 17:30:03
- 14'710.27
- -1.03%
- -152.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.07.2026 / 16:20:00 |
340.10 | -1.88% | -6.50 | 340.50 | 340.50 | 509'332 | |
|
BP Rg 24.07.2026 / 17:30:00 |
5.484 | -1.27% | -0.07 | 5.481 | 5.484 | 2'929'824 | |
|
CMB.TECH 24.07.2026 / 17:30:00 |
13.890 | 1.17% | 0.16 | 13.600 | 14.200 | 50'395 | |
|
DCC Energy Rg 24.07.2026 / 17:30:00 |
62.85 | -0.08% | -0.05 | 62.80 | 64.05 | 59'781 | |
|
DOF Grp Rg 24.07.2026 / 16:20:00 |
125.40 | -0.16% | -0.20 | 125.80 | 125.80 | 59'706 | |
|
Enagas Br 24.07.2026 / 17:30:00 |
17.530 | 0.83% | 0.15 | 17.520 | 17.550 | 194'331 | |
|
Eni N 24.07.2026 / 17:30:00 |
22.85 | -0.78% | -0.18 | 22.96 | 22.96 | 4'083'487 | |
|
Equinor N 24.07.2026 / 16:20:00 |
391.15 | -1.75% | -6.95 | 392.50 | 392.50 | 1'120'793 | |
|
EU Energy 24.07.2026 / 17:30:03 |
14'710.27 | -1.03% | -152.94 | 0 | |||
|
Galp Energia -B- 24.07.2026 / 17:30:00 |
20.40 | -1.83% | -0.38 | 20.03 | 20.03 | 958'095 | |
|
Glencore Rg 24.07.2026 / 17:30:00 |
5.388 | 0.16% | 0.01 | 5.386 | 5.390 | 2'149'938 | |
|
Hafnia Ltd Rg 24.07.2026 / 16:20:00 |
74.30 | 0.64% | 0.48 | 74.15 | 74.15 | 136'778 | |
|
Harbour Ener Rg 24.07.2026 / 17:30:00 |
2.558 | -2.44% | -0.06 | 2.554 | 2.562 | 1'213'419 | |
|
Kon.Vopak NV Br Rg 24.07.2026 / 17:30:00 |
47.14 | -0.04% | -0.02 | 47.10 | 47.24 | 59'938 | |
|
Neste Rg 24.07.2026 / 17:25:00 |
31.13 | -7.67% | -2.59 | 31.43 | 31.43 | 1'819'281 | |
|
OMV I 24.07.2026 / 17:30:00 |
63.73 | -1.85% | -1.20 | 63.85 | 63.85 | 180'842 | |
|
Repsol Br 24.07.2026 / 17:30:00 |
25.76 | -2.66% | -0.71 | 25.82 | 25.82 | 1'954'752 | |
|
Saipem Rg 24.07.2026 / 17:30:00 |
4.398 | 1.77% | 0.08 | 4.408 | 4.408 | 3'783'762 | |
|
SBM Offshore Br 24.07.2026 / 17:30:00 |
33.68 | -0.30% | -0.10 | 33.56 | 33.56 | 171'852 | |
|
SBO I 24.07.2026 / 17:30:00 |
31.38 | -1.18% | -0.38 | 31.10 | 32.00 | 3'686 | |
|
Shell Rg 24.07.2026 / 17:30:00 |
33.05 | -1.20% | -0.40 | 33.02 | 33.05 | 989'853 | |
|
Snam N 24.07.2026 / 17:30:00 |
6.226 | 0.23% | 0.01 | 6.244 | 6.244 | 1'701'983 | |
|
Subsea 7 Rg 24.07.2026 / 16:20:00 |
327.80 | -0.55% | -1.80 | 325.80 | 329.40 | 177'889 | |
|
Tenaris Rg 24.07.2026 / 17:30:00 |
25.49 | -0.43% | -0.11 | 25.52 | 25.52 | 546'543 | |
|
TotalEnergies 24.07.2026 / 17:30:00 |
75.96 | -0.55% | -0.42 | 75.90 | 75.90 | 1'395'358 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 24.07.2026 / 17:30:00 |
4.398 | 78.57% | 72.17% | 4.64% | 5.19% | -6.07% | 90.68% | 194.78% |
|
Neste Rg 24.07.2026 / 17:25:00 |
31.13 | 73.58% | 179.17% | -4.14% | 14.81% | 14.58% | 114.29% | -9.31% |
|
CMB.TECH 24.07.2026 / 17:30:00 |
13.890 | 68.98% | 38.41% | 5.87% | 10.59% | 18.57% | 73.84% | 3.00% |
|
Equinor N 24.07.2026 / 16:20:00 |
391.15 | 67.55% | 50.40% | 9.18% | 26.75% | 7.04% | 52.32% | 28.50% |
|
Repsol Br 24.07.2026 / 17:30:00 |
25.76 | 66.13% | 126.29% | 5.21% | 21.42% | 16.53% | 90.11% | 95.88% |
|
Subsea 7 Rg 24.07.2026 / 16:20:00 |
327.80 | 63.01% | 83.42% | 3.50% | 0.80% | -0.84% | 63.90% | 137.98% |
|
Tenaris Rg 24.07.2026 / 17:30:00 |
25.49 | 55.29% | 41.32% | 3.03% | 3.20% | -5.99% | 57.27% | 72.45% |
|
Var Energi Rg 24.07.2026 / 16:20:00 |
48.17 | 47.25% | 38.26% | 8.66% | 18.32% | 4.10% | 38.78% | 61.07% |
|
Galp Energia -B- 24.07.2026 / 17:30:00 |
20.40 | 43.71% | 30.08% | 6.86% | 10.75% | 3.85% | 22.39% | 82.52% |
|
Eni N 24.07.2026 / 17:30:00 |
22.85 | 42.51% | 76.13% | 5.79% | 12.86% | -4.07% | 55.76% | 68.96% |
|
SBM Offshore Br 24.07.2026 / 17:30:00 |
33.68 | 37.88% | 99.06% | 6.82% | 9.10% | -7.50% | 51.71% | 153.03% |
|
TotalEnergies 24.07.2026 / 17:30:00 |
75.96 | 37.82% | 43.37% | 7.58% | 11.18% | -3.80% | 48.27% | 41.47% |
|
OMV I 24.07.2026 / 17:30:00 |
63.73 | 36.97% | 74.20% | 3.03% | 17.90% | 7.27% | 37.52% | 59.17% |
|
DCC Energy Rg 24.07.2026 / 17:30:00 |
62.85 | 36.03% | 21.90% | 0.00% | 0.72% | 8.46% | 31.71% | 35.53% |
|
Hafnia Ltd Rg 24.07.2026 / 16:20:00 |
74.30 | 35.86% | 0.00% | 5.24% | 5.77% | -10.24% | 32.49% | 0.00% |
|
Aker BP Rg 24.07.2026 / 16:20:00 |
340.10 | 34.71% | 56.20% | 3.94% | 12.17% | -3.80% | 38.42% | 26.15% |
|
EU Energy 24.07.2026 / 17:30:03 |
14'710.27 | 34.29% | 44.82% | 4.68% | 13.54% | -1.03% | 44.20% | 36.98% |
|
Harbour Ener Rg 24.07.2026 / 17:30:00 |
2.558 | 33.03% | 3.51% | 9.50% | 16.27% | -12.58% | 28.51% | 2.90% |
|
Glencore Rg 24.07.2026 / 17:30:00 |
5.388 | 32.18% | 51.77% | 5.27% | 5.48% | -4.44% | 69.47% | 14.14% |
|
DOF Grp Rg 24.07.2026 / 16:20:00 |
125.40 | 32.14% | 48.99% | 3.42% | 8.95% | -8.29% | 35.64% | 0.00% |
|
Enagas Br 24.07.2026 / 17:30:00 |
17.530 | 31.93% | 47.39% | 3.91% | -0.79% | 2.08% | 32.60% | 6.33% |
|
BP Rg 24.07.2026 / 17:30:00 |
5.484 | 28.61% | 41.76% | 6.26% | 16.42% | -4.30% | 38.16% | 16.73% |
|
Kon.Vopak NV Br Rg 24.07.2026 / 17:30:00 |
47.14 | 24.56% | 10.50% | -0.08% | 2.61% | 10.34% | 18.26% | 32.29% |
|
Shell Rg 24.07.2026 / 17:30:00 |
33.05 | 22.28% | 35.10% | 2.33% | 13.86% | 0.26% | 23.92% | 38.44% |
|
SBO I 24.07.2026 / 17:30:00 |
31.38 | 16.51% | 6.90% | 1.54% | 8.38% | -14.54% | 6.36% | -41.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.07.2026 / 16:20:00 |
340.10 | -1.88% |
344.80 09:02 |
336.80 13:59 |
373.80 04.05.26 |
251 08.01.26 |
509'332 |
|
BP Rg 24.07.2026 / 17:30:00 |
5.484 | -1.27% |
5.540 16:40 |
5.434 13:59 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'929'824 |
|
CMB.TECH 24.07.2026 / 17:30:00 |
13.890 | 1.17% |
14.040 16:30 |
13.660 09:19 |
15.380 21.05.26 |
8.03 05.01.26 |
50'395 |
|
DCC Energy Rg 24.07.2026 / 17:30:00 |
62.85 | -0.08% |
63.15 11:17 |
62.75 16:49 |
66.95 14.07.26 |
41.88 06.01.26 |
59'781 |
|
DOF Grp Rg 24.07.2026 / 16:20:00 |
125.40 | -0.16% |
125.60 15:43 |
123.40 09:09 |
143.80 18.05.26 |
95.6 02.01.26 |
59'706 |
|
Enagas Br 24.07.2026 / 17:30:00 |
17.530 | 0.83% |
17.550 16:16 |
17.375 09:14 |
17.940 26.06.26 |
13.16 02.01.26 |
194'331 |
|
Eni N 24.07.2026 / 17:30:00 |
22.85 | -0.78% |
23.02 16:40 |
22.63 13:59 |
25.01 07.04.26 |
15.662 08.01.26 |
4'083'487 |
|
Equinor N 24.07.2026 / 16:20:00 |
391.15 | -1.75% |
393.80 09:01 |
384.70 13:58 |
422.30 31.03.26 |
229.9 07.01.26 |
1'120'793 |
|
EU Energy 24.07.2026 / 17:30:03 |
14'710.27 | -1.03% |
14'863.21 09:00 |
14'600.16 13:59 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 24.07.2026 / 17:30:00 |
20.40 | -1.83% |
20.76 09:01 |
20.28 14:19 |
22.27 19.03.26 |
14.375 05.01.26 |
958'095 |
|
Glencore Rg 24.07.2026 / 17:30:00 |
5.388 | 0.16% |
5.409 15:30 |
5.311 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
2'149'938 |
|
Hafnia Ltd Rg 24.07.2026 / 16:20:00 |
74.30 | 0.64% |
74.50 15:43 |
72.85 09:12 |
86.50 06.05.26 |
51.7 05.01.26 |
136'778 |
|
Harbour Ener Rg 24.07.2026 / 17:30:00 |
2.558 | -2.44% |
2.618 09:30 |
2.558 17:29 |
3.206 19.03.26 |
1.821 08.01.26 |
1'213'419 |
|
Kon.Vopak NV Br Rg 24.07.2026 / 17:30:00 |
47.14 | -0.04% |
47.34 16:21 |
46.94 09:13 |
48.62 20.03.26 |
37.91 02.01.26 |
59'938 |
|
Neste Rg 24.07.2026 / 17:25:00 |
31.13 | -7.67% |
32.22 12:26 |
29.29 14:59 |
34.06 23.07.26 |
19.2375 20.01.26 |
1'819'281 |
|
OMV I 24.07.2026 / 17:30:00 |
63.73 | -1.85% |
64.23 09:02 |
63.30 11:45 |
65.05 23.07.26 |
46.9 08.01.26 |
180'842 |
|
Repsol Br 24.07.2026 / 17:30:00 |
25.76 | -2.66% |
26.46 09:00 |
25.49 14:32 |
26.56 23.07.26 |
15.325 20.01.26 |
1'954'752 |
|
Saipem Rg 24.07.2026 / 17:30:00 |
4.398 | 1.77% |
4.421 16:26 |
4.285 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
3'783'762 |
|
SBM Offshore Br 24.07.2026 / 17:30:00 |
33.68 | -0.30% |
33.90 16:32 |
33.50 09:01 |
37.40 13.04.26 |
24.3 07.01.26 |
171'852 |
|
SBO I 24.07.2026 / 17:30:00 |
31.38 | -1.18% |
31.65 09:03 |
31.15 15:01 |
37.90 14.04.26 |
27.65 02.01.26 |
3'686 |
|
Shell Rg 24.07.2026 / 17:30:00 |
33.05 | -1.20% |
33.30 16:41 |
32.87 13:59 |
35.92 31.03.26 |
25.5375 08.01.26 |
989'853 |
|
Snam N 24.07.2026 / 17:30:00 |
6.226 | 0.23% |
6.251 09:09 |
6.192 13:22 |
6.860 08.04.26 |
5.6 05.01.26 |
1'701'983 |
|
Subsea 7 Rg 24.07.2026 / 16:20:00 |
327.80 | -0.55% |
328.80 11:06 |
321.00 09:02 |
358.40 15.06.26 |
203.2 02.01.26 |
177'889 |
|
Tenaris Rg 24.07.2026 / 17:30:00 |
25.49 | -0.43% |
25.80 16:36 |
25.04 09:19 |
27.82 05.06.26 |
16.3375 02.01.26 |
546'543 |
|
TotalEnergies 24.07.2026 / 17:30:00 |
75.96 | -0.55% |
76.62 10:23 |
75.39 13:59 |
81.34 30.03.26 |
53 08.01.26 |
1'395'358 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% | |
|
Eurozone 50 17:30 / 24.07.26 |
647.72 | 1.15% | |
|
L&S Dax 19:33 / 24.07.26 |
25'115.50 | 1.31% | |
|
S&P 500 (ETF SPY) 19:18 / 24.07.26 |
741.05 | 0.39% | |
|
VSMI Vola-Index 17:20 / 24.07.26 |
15.407 | -1.85% | |
|
EUR/CHF 19:33 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 19:33 / 24.07.26 |
0.8180 | 0.17% | |
|
Gold 1 Uz 19:33 / 24.07.26 |
4'069.23 | 0.50% | |
|
Rohöl Brent 19:33 / 24.07.26 |
96.25 | -4.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.07.26 |
14'327.20 | 0.79% |
Top 5zur Gesamtübersicht
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% | |
|
Roche PS 17:32 / 24.07.26 |
355.10 | 1.60% | |
|
Amrize N 17:32 / 24.07.26 |
40.24 | 1.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% | |
|
Kühne + Nagel N 17:30 / 24.07.26 |
204.60 | 0.10% | |
|
UBS N 17:32 / 24.07.26 |
42.31 | 0.17% | |
|
ABB N 17:31 / 24.07.26 |
80.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.07.26 |
20'069.67 | 0.69% |
Top 5zur Gesamtübersicht
|
Leonteq N 17:30 / 24.07.26 |
16.700 | 6.37% | |
|
R&S Group Hldg N-A 17:30 / 24.07.26 |
20.26 | 6.07% | |
|
Schweiter Techn N 17:30 / 24.07.26 |
319.00 | 5.11% | |
|
Relief Therapeutics N 17:30 / 24.07.26 |
0.1580 | 3.67% | |
|
medmix N 17:30 / 24.07.26 |
8.190 | 3.67% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 24.07.26 |
30.70 | -11.53% | |
|
Cosmo Pharma N 17:31 / 24.07.26 |
63.60 | -7.69% | |
|
Calida N 17:30 / 24.07.26 |
16.240 | -7.31% | |
|
SFS N 17:30 / 24.07.26 |
130.40 | -6.72% | |
|
Schlatter N 17:19 / 24.07.26 |
17.500 | -5.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.07.26 |
2'276.74 | 0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Logitech N 17:34 / 24.07.26 |
85.96 | 1.92% | |
|
Alcon N 17:37 / 24.07.26 |
55.74 | 1.90% | |
|
Nestlé N 17:37 / 24.07.26 |
80.67 | 1.74% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Novartis N 17:31 / 24.07.26 |
126.90 | -0.60% | |
|
Straumann N 17:31 / 24.07.26 |
96.12 | -0.50% | |
|
Swisscom N 17:32 / 24.07.26 |
622.50 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.07.26 |
3'079.55 | 0.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 24.07.26 |
173.65 | 2.57% | |
|
Julius Bär N 17:30 / 24.07.26 |
70.56 | 2.47% | |
|
Clariant N 17:30 / 24.07.26 |
7.425 | 2.13% | |
|
Belimo N 17:30 / 24.07.26 |
842.00 | 2.00% | |
|
Flughafen Zürich N 17:30 / 24.07.26 |
232.60 | 1.84% |
Flop 5zur Gesamtübersicht
|
SGS Rg 17:30 / 24.07.26 |
93.38 | -2.67% | |
|
The Swatch Group I 17:31 / 24.07.26 |
169.90 | -2.05% | |
|
Sandoz Group N 17:30 / 24.07.26 |
63.62 | -1.39% | |
|
Swiss Prime Site N 17:30 / 24.07.26 |
129.70 | -1.07% | |
|
PSP N 17:30 / 24.07.26 |
144.20 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |