Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 24.04.2026 - 17:30:02
- 14'544.65
- -0.01%
- -0.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.04.2026 / 16:20:00 |
348.10 | 0.27% | 0.95 | 347.50 | 347.50 | 0 | |
|
BP Rg 24.04.2026 / 17:30:00 |
5.721 | 0.39% | 0.02 | 5.716 | 5.722 | 0 | |
|
CMB.TECH 24.04.2026 / 17:30:00 |
10.800 | -2.70% | -0.30 | 10.800 | 11.040 | 0 | |
|
DCC Rg 24.04.2026 / 17:30:00 |
52.15 | 0.38% | 0.20 | 51.90 | 52.20 | 0 | |
|
Enagas Br 24.04.2026 / 17:30:00 |
16.975 | -1.08% | -0.19 | 16.970 | 17.010 | 0 | |
|
Eni N 24.04.2026 / 17:30:00 |
22.96 | -1.14% | -0.27 | 22.95 | 22.95 | 0 | |
|
Equinor N 24.04.2026 / 16:20:00 |
356.60 | 0.42% | 1.50 | 356.60 | 356.60 | 0 | |
|
EU Energy 24.04.2026 / 17:30:02 |
14'544.65 | -0.01% | -0.99 | 0 | |||
|
Galp Energia -B- 24.04.2026 / 17:30:00 |
19.270 | -0.72% | -0.14 | 19.205 | 19.205 | 0 | |
|
Glencore Rg 24.04.2026 / 17:30:00 |
5.579 | -1.03% | -0.06 | 5.575 | 5.599 | 0 | |
|
Hafnia Ltd Rg 24.04.2026 / 16:20:00 |
79.43 | 1.70% | 1.33 | 79.15 | 79.95 | 0 | |
|
Harbour Ener Rg 24.04.2026 / 17:30:00 |
2.864 | -0.35% | -0.01 | 2.836 | 2.888 | 0 | |
|
Kon.Vopak NV Br Rg 24.04.2026 / 17:30:00 |
41.22 | -3.38% | -1.44 | 41.20 | 41.22 | 0 | |
|
Neste Rg 24.04.2026 / 17:25:00 |
26.71 | 3.15% | 0.82 | 26.60 | 26.60 | 0 | |
|
OMV I 24.04.2026 / 17:30:00 |
58.25 | -0.26% | -0.15 | 58.15 | 58.15 | 0 | |
|
Repsol Br 24.04.2026 / 17:30:00 |
20.84 | -0.50% | -0.11 | 20.89 | 20.89 | 0 | |
|
Saipem Rg 24.04.2026 / 17:30:00 |
4.339 | 2.66% | 0.11 | 4.337 | 4.337 | 0 | |
|
SBM Offshore Br 24.04.2026 / 17:30:00 |
36.36 | 1.96% | 0.70 | 36.26 | 37.08 | 0 | |
|
Shell Rg 24.04.2026 / 17:30:00 |
33.09 | 0.26% | 0.09 | 33.07 | 33.10 | 0 | |
|
Snam N 24.04.2026 / 17:30:00 |
6.660 | -2.20% | -0.15 | 6.684 | 6.684 | 0 | |
|
Subsea 7 Rg 24.04.2026 / 16:20:00 |
315.50 | 2.50% | 7.70 | 316.00 | 316.00 | 0 | |
|
Tenaris Rg 24.04.2026 / 17:30:00 |
26.80 | 0.62% | 0.17 | 26.78 | 26.78 | 0 | |
|
TotalEnergies 24.04.2026 / 17:30:00 |
76.87 | 0.03% | 0.03 | 77.00 | 77.00 | 0 | |
|
Var Energi Rg 24.04.2026 / 16:20:00 |
44.91 | -0.24% | -0.11 | 45.00 | 45.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 24.04.2026 / 17:30:00 |
4.339 | 74.63% | 68.37% | 11.40% | 17.04% | 39.55% | 115.95% | 193.17% |
|
Tenaris Rg 24.04.2026 / 17:30:00 |
26.80 | 61.54% | 47.01% | 9.77% | 5.02% | 43.06% | 81.42% | 104.06% |
|
Subsea 7 Rg 24.04.2026 / 16:20:00 |
315.50 | 52.23% | 71.29% | 9.17% | 11.80% | 28.78% | 103.94% | 157.14% |
|
Equinor N 24.04.2026 / 16:20:00 |
356.60 | 49.45% | 34.15% | 9.22% | -11.02% | 38.65% | 50.59% | 17.31% |
|
Harbour Ener Rg 24.04.2026 / 17:30:00 |
2.864 | 45.81% | 13.46% | 9.48% | -2.05% | 23.24% | 80.47% | 17.31% |
|
SBM Offshore Br 24.04.2026 / 17:30:00 |
36.36 | 45.55% | 110.14% | 7.45% | 4.66% | 19.76% | 103.36% | 179.91% |
|
Eni N 24.04.2026 / 17:30:00 |
22.96 | 43.74% | 77.64% | 5.56% | -3.55% | 33.16% | 79.99% | 69.96% |
|
Hafnia Ltd Rg 24.04.2026 / 16:20:00 |
79.43 | 43.72% | 0.00% | 2.62% | 7.74% | 34.73% | 70.92% | 0.00% |
|
TotalEnergies 24.04.2026 / 17:30:00 |
76.87 | 38.65% | 44.23% | 5.11% | -2.22% | 25.62% | 45.85% | 33.17% |
|
Glencore Rg 24.04.2026 / 17:30:00 |
5.579 | 38.52% | 59.05% | 2.40% | 3.45% | 11.87% | 108.02% | 14.92% |
|
CMB.TECH 24.04.2026 / 17:30:00 |
10.800 | 36.62% | 11.90% | -3.74% | -1.91% | -1.64% | 32.68% | -26.90% |
|
Var Energi Rg 24.04.2026 / 16:20:00 |
44.91 | 35.83% | 27.54% | 7.88% | -8.18% | 28.77% | 48.91% | 78.58% |
|
Aker BP Rg 24.04.2026 / 16:20:00 |
348.10 | 34.92% | 56.44% | 8.24% | -2.04% | 23.62% | 57.01% | 38.80% |
|
Galp Energia -B- 24.04.2026 / 17:30:00 |
19.270 | 34.23% | 21.50% | 4.39% | -6.21% | 13.54% | 37.50% | 77.58% |
|
Neste Rg 24.04.2026 / 17:25:00 |
26.71 | 33.32% | 114.41% | 14.22% | -0.84% | 24.09% | 235.07% | -40.85% |
|
EU Energy 24.04.2026 / 17:30:02 |
14'544.65 | 32.78% | 41.72% | 5.04% | -2.70% | 22.40% | 51.88% | 30.60% |
|
BP Rg 24.04.2026 / 17:30:00 |
5.721 | 31.97% | 45.46% | 5.57% | -1.89% | 23.56% | 56.93% | 7.65% |
|
Repsol Br 24.04.2026 / 17:30:00 |
20.84 | 31.48% | 79.09% | 5.17% | -13.47% | 26.19% | 94.31% | 57.33% |
|
Enagas Br 24.04.2026 / 17:30:00 |
16.975 | 30.22% | 45.49% | 3.16% | -0.60% | 22.17% | 27.25% | -5.25% |
|
OMV I 24.04.2026 / 17:30:00 |
58.25 | 23.21% | 56.69% | 2.92% | -5.82% | 16.59% | 28.59% | 37.67% |
|
Shell Rg 24.04.2026 / 17:30:00 |
33.09 | 20.65% | 33.30% | 3.36% | -4.89% | 18.50% | 34.35% | 34.52% |
|
Snam N 24.04.2026 / 17:30:00 |
6.660 | 20.53% | 59.00% | 2.62% | 4.29% | 14.79% | 34.19% | 34.14% |
|
Kon.Vopak NV Br Rg 24.04.2026 / 17:30:00 |
41.22 | 12.68% | -0.05% | -2.39% | -11.53% | -2.28% | 16.18% | 24.52% |
|
DCC Rg 24.04.2026 / 17:30:00 |
52.15 | 12.35% | 0.68% | -1.51% | 13.34% | 11.91% | 8.65% | 8.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.04.2026 / 16:20:00 |
348.10 | 0.27% |
356.60 10:44 |
345.80 13:34 |
367.80 19.03.26 |
251 08.01.26 |
447'670 |
|
BP Rg 24.04.2026 / 17:30:00 |
5.721 | 0.39% |
5.805 10:01 |
5.671 13:32 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'541'176 |
|
CMB.TECH 24.04.2026 / 17:30:00 |
10.800 | -2.70% |
11.120 09:50 |
10.800 17:29 |
13.060 02.03.26 |
8.03 05.01.26 |
112'530 |
|
DCC Rg 24.04.2026 / 17:30:00 |
52.15 | 0.38% |
52.38 14:25 |
51.35 09:00 |
53.15 17.04.26 |
41.88 06.01.26 |
30'483 |
|
Enagas Br 24.04.2026 / 17:30:00 |
16.975 | -1.08% |
17.200 09:22 |
16.945 17:04 |
17.350 08.04.26 |
13.16 02.01.26 |
397'444 |
|
Eni N 24.04.2026 / 17:30:00 |
22.96 | -1.14% |
23.53 11:11 |
22.95 17:29 |
25.01 07.04.26 |
15.662 08.01.26 |
5'969'388 |
|
Equinor N 24.04.2026 / 16:20:00 |
356.60 | 0.42% |
366.90 10:04 |
353.30 13:30 |
422.30 31.03.26 |
229.9 07.01.26 |
2'102'217 |
|
EU Energy 24.04.2026 / 17:30:02 |
14'544.65 | -0.01% |
14'731.05 10:08 |
14'485.95 13:30 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 24.04.2026 / 17:30:00 |
19.270 | -0.72% |
19.720 11:22 |
19.235 17:25 |
22.27 19.03.26 |
14.375 05.01.26 |
1'118'783 |
|
Glencore Rg 24.04.2026 / 17:30:00 |
5.579 | -1.03% |
5.611 16:18 |
5.508 09:00 |
5.775 14.04.26 |
4.083 08.01.26 |
3'440'636 |
|
Hafnia Ltd Rg 24.04.2026 / 16:20:00 |
79.43 | 1.70% |
80.00 15:30 |
77.70 09:03 |
81.15 09.04.26 |
51.7 05.01.26 |
249'419 |
|
Harbour Ener Rg 24.04.2026 / 17:30:00 |
2.864 | -0.35% |
2.970 11:47 |
2.848 16:05 |
3.206 19.03.26 |
1.821 08.01.26 |
934'819 |
|
Kon.Vopak NV Br Rg 24.04.2026 / 17:30:00 |
41.22 | -3.38% |
41.26 17:29 |
40.66 11:41 |
48.62 20.03.26 |
37.91 02.01.26 |
306'123 |
|
Neste Rg 24.04.2026 / 17:25:00 |
26.71 | 3.15% |
26.97 14:41 |
25.99 13:28 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'192'474 |
|
OMV I 24.04.2026 / 17:30:00 |
58.25 | -0.26% |
59.00 10:09 |
58.18 13:30 |
63.50 07.04.26 |
46.9 08.01.26 |
144'079 |
|
Repsol Br 24.04.2026 / 17:30:00 |
20.84 | -0.50% |
21.26 10:08 |
20.78 13:30 |
24.89 19.03.26 |
15.325 20.01.26 |
1'973'341 |
|
Saipem Rg 24.04.2026 / 17:30:00 |
4.339 | 2.66% |
4.363 17:09 |
4.230 09:01 |
4.363 24.04.26 |
2.451 02.01.26 |
11'593'854 |
|
SBM Offshore Br 24.04.2026 / 17:30:00 |
36.36 | 1.96% |
36.68 14:53 |
35.66 09:01 |
37.40 13.04.26 |
24.3 07.01.26 |
225'068 |
|
Shell Rg 24.04.2026 / 17:30:00 |
33.09 | 0.26% |
33.46 10:08 |
32.92 13:30 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'042'361 |
|
Snam N 24.04.2026 / 17:30:00 |
6.660 | -2.20% |
6.814 09:14 |
6.656 17:29 |
6.860 08.04.26 |
5.6 05.01.26 |
2'430'727 |
|
Subsea 7 Rg 24.04.2026 / 16:20:00 |
315.50 | 2.50% |
317.20 10:41 |
307.20 09:00 |
320.80 10.04.26 |
203.2 02.01.26 |
308'191 |
|
Tenaris Rg 24.04.2026 / 17:30:00 |
26.80 | 0.62% |
26.98 10:24 |
26.59 13:30 |
26.98 24.04.26 |
16.3375 02.01.26 |
1'089'803 |
|
TotalEnergies 24.04.2026 / 17:30:00 |
76.87 | 0.03% |
78.22 10:08 |
76.70 16:37 |
81.34 30.03.26 |
53 08.01.26 |
1'362'247 |
|
Var Energi Rg 24.04.2026 / 16:20:00 |
44.91 | -0.24% |
46.15 10:04 |
44.83 13:34 |
50.70 31.03.26 |
31.42 07.01.26 |
3'838'798 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 12:58 / 25.04.26 |
24'237.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 23:00 / 24.04.26 |
0.9199 | 0.15% | |
|
USD/CHF 01:30 / 25.04.26 |
0.7854 | 0.06% | |
|
Gold 1 Uz 13:29 / 25.04.26 |
4'708.53 | 0.00% | |
|
Rohöl Brent 12:52 / 25.04.26 |
105.89 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |