×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 17.07.2026 - 15:53:13
  • 14'087.29
  • 1.57%
  • 217.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
17.07.2026 / 15:37:55
327.30 2.15% 6.90 327.20 327.50 254'984
BP Rg
17.07.2026 / 15:38:13
5.185 1.57% 0.08 5.184 5.185 1'906'254
CMB.TECH
17.07.2026 / 15:37:56
13.240 -4.06% -0.56 13.220 13.260 33'547
DCC Rg
17.07.2026 / 15:35:06
62.80 -0.16% -0.10 62.75 62.80 20'839
DOF Grp Rg
17.07.2026 / 15:37:55
120.80 -1.31% -1.60 120.70 120.90 54'273
Enagas Br
17.07.2026 / 15:38:14
16.910 1.90% 0.32 16.900 16.920 145'364
Eni N
17.07.2026 / 15:38:12
21.69 2.20% 0.47 21.69 21.70 1'817'438
Equinor N
17.07.2026 / 15:38:14
357.10 3.27% 11.30 357.10 357.30 945'933
EU Energy
17.07.2026 / 15:53:15
14'090.64 1.60% 221.26 0
Galp Energia -B-
17.07.2026 / 15:38:11
19.178 1.74% 0.33 19.175 19.180 606'924
Glencore Rg
17.07.2026 / 15:37:46
5.056 -2.17% -0.11 5.054 5.056 3'545'335
Hafnia Ltd Rg
17.07.2026 / 15:37:28
69.85 -3.32% -2.40 69.70 69.90 101'813
Harbour Ener Rg
17.07.2026 / 15:38:12
2.342 3.81% 0.09 2.340 2.344 588'270
Kon.Vopak NV Br Rg
17.07.2026 / 15:38:03
47.34 0.51% 0.24 47.32 47.38 24'820
Neste Rg
17.07.2026 / 15:38:10
32.42 3.12% 0.98 32.40 32.43 992'025
OMV I
17.07.2026 / 15:38:00
62.03 0.69% 0.43 62.00 62.10 89'392
Repsol Br
17.07.2026 / 15:37:59
24.62 2.05% 0.50 24.61 24.63 569'287
Saipem Rg
17.07.2026 / 15:38:12
4.144 -1.94% -0.08 4.142 4.146 3'428'033
SBM Offshore Br
17.07.2026 / 15:38:05
31.54 -1.50% -0.48 31.52 31.56 59'735
SBO I
17.07.2026 / 15:36:38
30.85 -1.12% -0.35 30.80 30.95 3'896
Shell Rg
17.07.2026 / 15:38:13
32.35 2.37% 0.75 32.35 32.37 1'202'704
Snam N
17.07.2026 / 15:38:07
6.235 1.98% 0.12 6.234 6.236 2'695'771
Subsea 7 Rg
17.07.2026 / 15:38:01
313.20 -2.25% -7.20 312.80 313.20 289'140
Tenaris Rg
17.07.2026 / 15:38:10
24.36 -0.41% -0.10 24.35 24.37 219'020
TotalEnergies
17.07.2026 / 15:38:13
70.47 1.42% 0.99 70.45 70.47 1'091'794
EU Energy
14'090.64
1.60%
Aker BP Rg
327.30
2.15%
BP Rg
5.185
1.57%
CMB.TECH
13.240
-4.06%
DCC Rg
62.80
-0.16%
DOF Grp Rg
120.80
-1.31%
Enagas Br
16.910
1.90%
Eni N
21.69
2.20%
Equinor N
357.10
3.27%
Galp Energia -B-
19.178
1.74%
Glencore Rg
5.056
-2.17%
Hafnia Ltd Rg
69.85
-3.32%
Harbour Ener Rg
2.342
3.81%
Kon.Vopak NV Br Rg
47.34
0.51%
Neste Rg
32.42
3.12%
OMV I
62.03
0.69%
Repsol Br
24.62
2.05%
Saipem Rg
4.144
-1.94%
SBM Offshore Br
31.54
-1.50%
SBO I
30.85
-1.12%
Shell Rg
32.35
2.37%
Snam N
6.235
1.98%
Subsea 7 Rg
313.20
-2.25%
Tenaris Rg
24.36
-0.41%
TotalEnergies
70.47
1.42%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
17.07.2026 / 15:38:12 		4.144 74.63% 68.37% -5.54% -8.38% -4.48% 72.67% 193.55%
CMB.TECH
17.07.2026 / 15:37:56 		13.240 69.85% 39.11% -1.63% 4.91% 22.59% 65.29% 0.44%
Neste Rg
17.07.2026 / 15:38:10 		32.42 61.89% 160.37% 9.43% 19.32% 21.40% 149.19% -11.37%
Subsea 7 Rg
17.07.2026 / 15:38:01 		313.20 58.46% 78.30% -6.34% -8.58% -0.73% 57.94% 136.72%
Repsol Br
17.07.2026 / 15:37:59 		24.62 51.44% 106.28% 6.70% 14.19% 18.14% 87.55% 90.94%
Tenaris Rg
17.07.2026 / 15:38:10 		24.36 48.38% 35.03% 0.83% -3.52% -9.09% 54.23% 72.37%
Equinor N
17.07.2026 / 15:38:14 		357.10 45.54% 30.64% 8.15% 11.51% 0.14% 34.07% 16.65%
DCC Rg
17.07.2026 / 15:35:06 		62.80 36.03% 21.90% -0.16% 1.99% 20.42% 31.33% 43.87%
Hafnia Ltd Rg
17.07.2026 / 15:37:28 		69.85 32.96% 0.00% 0.29% -0.21% -12.06% 29.45% 0.00%
Eni N
17.07.2026 / 15:38:12 		21.69 31.34% 62.33% 4.50% 0.39% -5.53% 52.84% 58.07%
Var Energi Rg
17.07.2026 / 15:38:12 		44.38 31.12% 23.12% 5.59% 2.80% -1.18% 29.54% 50.69%
SBM Offshore Br
17.07.2026 / 15:38:05 		31.54 30.69% 88.69% 0.06% -3.69% -13.26% 38.76% 141.48%
Galp Energia -B-
17.07.2026 / 15:38:11 		19.178 30.36% 18.00% -2.33% 3.44% -0.48% 20.77% 75.84%
OMV I
17.07.2026 / 15:38:00 		62.03 29.96% 65.28% 3.63% 11.06% 6.48% 34.84% 53.56%
DOF Grp Rg
17.07.2026 / 15:37:55 		120.80 28.77% 45.20% -1.91% 2.03% -12.43% 34.15% 0.00%
EU Energy
17.07.2026 / 15:53:15 		14'090.64 28.63% 35.13% 5.03% 4.32% -3.12% 37.79% 32.38%
Glencore Rg
17.07.2026 / 15:37:46 		5.056 26.99% 45.81% -0.63% -9.33% -9.37% 65.91% 11.08%
Enagas Br
17.07.2026 / 15:38:14 		16.910 25.93% 40.70% 0.54% -5.16% -0.38% 25.96% 3.88%
TotalEnergies
17.07.2026 / 15:38:13 		70.47 25.37% 30.42% 3.24% -0.80% -8.33% 32.49% 35.49%
Aker BP Rg
17.07.2026 / 15:37:55 		327.30 24.52% 44.39% 6.27% 3.90% -5.98% 32.56% 20.27%
Kon.Vopak NV Br Rg
17.07.2026 / 15:38:03 		47.34 24.41% 10.36% 1.09% 3.63% 14.85% 15.10% 34.30%
BP Rg
17.07.2026 / 15:38:13 		5.185 18.21% 30.30% 7.80% 3.64% -9.37% 29.45% 11.87%
Shell Rg
17.07.2026 / 15:38:13 		32.35 15.52% 27.63% 6.41% 8.00% -2.24% 23.21% 36.65%
SBO I
17.07.2026 / 15:36:38 		30.85 14.50% 5.05% 1.15% -2.06% -16.45% 4.75% -42.12%
Harbour Ener Rg
17.07.2026 / 15:38:12 		2.342 14.46% -10.94% 7.93% -1.01% -18.23% 17.69% -3.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
17.07.2026 / 15:37:55 		327.30 2.15% 328.20
15:24 		320.20
09:00 		373.80
04.05.26 		251
08.01.26 		254'984
BP Rg
17.07.2026 / 15:38:13 		5.185 1.57% 5.195
15:32 		5.088
09:02 		6.094
31.03.26 		4.1335
08.01.26 		1'906'254
CMB.TECH
17.07.2026 / 15:37:56 		13.240 -4.06% 13.480
12:52 		13.240
15:37 		15.380
21.05.26 		8.03
05.01.26 		33'547
DCC Rg
17.07.2026 / 15:35:06 		62.80 -0.16% 62.90
13:00 		62.75
09:00 		66.95
14.07.26 		41.88
06.01.26 		20'839
DOF Grp Rg
17.07.2026 / 15:37:55 		120.80 -1.31% 122.34
14:20 		120.60
09:03 		143.80
18.05.26 		95.6
02.01.26 		54'273
Enagas Br
17.07.2026 / 15:38:14 		16.910 1.90% 16.920
15:32 		16.660
09:00 		17.940
26.06.26 		13.16
02.01.26 		145'364
Eni N
17.07.2026 / 15:38:12 		21.69 2.20% 21.73
15:32 		21.11
09:03 		25.01
07.04.26 		15.662
08.01.26 		1'817'438
Equinor N
17.07.2026 / 15:38:14 		357.10 3.27% 357.50
15:36 		343.90
09:00 		422.30
31.03.26 		229.9
07.01.26 		945'933
EU Energy
17.07.2026 / 15:53:15 		14'090.64 1.60% 14'116.01
15:48 		13'841.56
09:00 		15'434.62
31.03.26 		10632.1292
08.01.26
Galp Energia -B-
17.07.2026 / 15:38:11 		19.178 1.74% 19.255
15:25 		18.850
09:10 		22.27
19.03.26 		14.375
05.01.26 		606'924
Glencore Rg
17.07.2026 / 15:37:46 		5.056 -2.17% 5.156
09:40 		5.054
15:21 		6.214
03.06.26 		4.083
08.01.26 		3'545'335
Hafnia Ltd Rg
17.07.2026 / 15:37:28 		69.85 -3.32% 71.60
09:23 		69.80
15:31 		86.50
06.05.26 		51.7
05.01.26 		101'813
Harbour Ener Rg
17.07.2026 / 15:38:12 		2.342 3.81% 2.358
15:17 		2.242
09:00 		3.206
19.03.26 		1.821
08.01.26 		588'270
Kon.Vopak NV Br Rg
17.07.2026 / 15:38:03 		47.34 0.51% 47.46
09:50 		46.96
09:01 		48.62
20.03.26 		37.91
02.01.26 		24'820
Neste Rg
17.07.2026 / 15:38:10 		32.42 3.12% 32.47
15:26 		31.39
09:00 		32.47
17.07.26 		19.2375
20.01.26 		992'025
OMV I
17.07.2026 / 15:38:00 		62.03 0.69% 62.08
15:36 		61.25
12:29 		64.40
19.05.26 		46.9
08.01.26 		89'392
Repsol Br
17.07.2026 / 15:37:59 		24.62 2.05% 24.67
15:30 		24.05
09:09 		24.89
19.03.26 		15.325
20.01.26 		569'287
Saipem Rg
17.07.2026 / 15:38:12 		4.144 -1.94% 4.231
09:29 		4.143
15:37 		4.845
15.06.26 		2.451
02.01.26 		3'428'033
SBM Offshore Br
17.07.2026 / 15:38:05 		31.54 -1.50% 31.94
09:29 		31.52
10:44 		37.40
13.04.26 		24.3
07.01.26 		59'735
SBO I
17.07.2026 / 15:36:38 		30.85 -1.12% 31.00
15:18 		30.63
11:54 		37.90
14.04.26 		27.65
02.01.26 		3'896
Shell Rg
17.07.2026 / 15:38:13 		32.35 2.37% 32.45
15:14 		31.70
09:00 		35.92
31.03.26 		25.5375
08.01.26 		1'202'704
Snam N
17.07.2026 / 15:38:07 		6.235 1.98% 6.261
09:52 		6.104
09:03 		6.860
08.04.26 		5.6
05.01.26 		2'695'771
Subsea 7 Rg
17.07.2026 / 15:38:01 		313.20 -2.25% 319.00
09:27 		312.90
15:37 		358.40
15.06.26 		203.2
02.01.26 		289'140
Tenaris Rg
17.07.2026 / 15:38:10 		24.36 -0.41% 24.55
15:04 		24.15
09:01 		27.82
05.06.26 		16.3375
02.01.26 		219'020
TotalEnergies
17.07.2026 / 15:38:13 		70.47 1.42% 70.61
15:01 		69.37
09:00 		81.34
30.03.26 		53
08.01.26 		1'091'794

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:38 / 17.07.26
14'317.57 0.35%
Eurozone 50
15:53 / 17.07.26
638.70 -1.16%
L&S Dax
15:53 / 17.07.26
24'781.50 -0.32%
S&P 500 (ETF SPY)
15:38 / 17.07.26
741.04 -1.29%
VSMI Vola-Index
15:38 / 17.07.26
14.158 5.68%
EUR/CHF
15:53 / 17.07.26
0.9233 -0.20%
USD/CHF
15:53 / 17.07.26
0.8074 -0.17%
Gold 1 Uz
15:53 / 17.07.26
3'990.58 0.44%
Rohöl Brent
15:53 / 17.07.26
86.88 2.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:38 / 17.07.26
14'317.57 0.35%

Top 5zur Gesamtübersicht

Swisscom N
15:35 / 17.07.26
639.50 2.32%
Swiss Re N
15:37 / 17.07.26
138.60 2.02%
Partners N
15:37 / 17.07.26
689.40 1.80%
Logitech N
15:38 / 17.07.26
82.42 1.68%
Novartis N
15:38 / 17.07.26
124.94 1.36%

Flop 5zur Gesamtübersicht

UBS N
15:37 / 17.07.26
42.15 -2.79%
Richemont N
15:38 / 17.07.26
193.05 -2.20%
Lonza N
15:37 / 17.07.26
571.20 -0.70%
ABB N
15:38 / 17.07.26
77.86 -0.51%
Sika N
15:38 / 17.07.26
159.00 -0.50%
NAME INTRADAY KURS +/-%
SPI
15:36 / 17.07.26
20'115.38 0.23%

Top 5zur Gesamtübersicht

Georg Fischer N
15:36 / 17.07.26
52.80 15.18%
GAM N
15:17 / 17.07.26
0.0652 6.89%
Adecco N
15:37 / 17.07.26
20.54 6.20%
Newron Pharma N
15:24 / 17.07.26
12.000 5.08%
SIG Group N
15:35 / 17.07.26
14.110 4.60%

Flop 5zur Gesamtübersicht

ams-OSRAM I
15:37 / 17.07.26
14.850 -18.50%
Highlight I
09:01 / 17.07.26
5.550 -8.26%
Comet N
15:36 / 17.07.26
347.20 -6.06%
INFICON HLDG N
15:36 / 17.07.26
157.80 -5.85%
VAT N
15:38 / 17.07.26
654.80 -5.27%
NAME INTRADAY KURS +/-%
SLI
15:38 / 17.07.26
2'295.26 0.20%

Top 5zur Gesamtübersicht

Swisscom N
15:35 / 17.07.26
639.50 2.32%
Swiss Re N
15:37 / 17.07.26
138.60 2.02%
Partners N
15:37 / 17.07.26
689.40 1.80%
Logitech N
15:38 / 17.07.26
82.40 1.65%
Lindt PS
15:37 / 17.07.26
9'795.00 1.61%

Flop 5zur Gesamtübersicht

VAT N
15:38 / 17.07.26
654.80 -5.27%
UBS N
15:37 / 17.07.26
42.15 -2.79%
Julius Bär N
15:37 / 17.07.26
72.84 -2.57%
Richemont N
15:38 / 17.07.26
193.05 -2.20%
Straumann N
15:37 / 17.07.26
99.14 -1.01%
NAME INTRADAY KURS +/-%
SMIM
15:38 / 17.07.26
3'126.41 0.32%

Top 5zur Gesamtübersicht

Georg Fischer N
15:36 / 17.07.26
52.80 15.18%
Adecco N
15:37 / 17.07.26
20.54 6.20%
SIG Group N
15:35 / 17.07.26
14.110 4.60%
Swiss Prime Site N
15:35 / 17.07.26
133.00 2.31%
PSP N
15:35 / 17.07.26
146.70 1.66%

Flop 5zur Gesamtübersicht

VAT N
15:38 / 17.07.26
654.80 -5.27%
Swissquote Grp Rg
15:37 / 17.07.26
40.56 -3.43%
Accelleron N
15:38 / 17.07.26
73.90 -2.76%
Julius Bär N
15:37 / 17.07.26
72.84 -2.57%
Avolta N
15:34 / 17.07.26
47.94 -1.52%

Management Transaktionen

Titel Typ Mio. Kurs
16.07.26 Infracore SA Kauf 0.03 52.50
16.07.26 Alpine Select AG Verk. 0.00 9.25
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Alpine Select AG Verk. 0.00 9.30
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026