×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 24.08.2026 - 17:30:02
  • 14'959.51
  • -1.21%
  • -183.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
24.08.2026 / 16:20:00
351.60 -0.86% -3.05 351.30 352.70 179'176
BP Rg
24.08.2026 / 17:30:00
5.334 -2.45% -0.13 5.329 5.334 5'494'309
CMB.TECH
24.08.2026 / 17:30:00
15.500 -1.40% -0.22 15.400 15.520 52'820
DCC Energy Rg
24.08.2026 / 17:30:00
63.65 -0.16% -0.10 63.65 63.70 35'034
DOF Grp Rg
24.08.2026 / 16:20:00
131.20 -1.17% -1.55 131.20 131.50 131'538
Enagas Br
24.08.2026 / 17:30:00
16.785 -0.15% -0.03 16.780 16.790 135'797
Eni N
24.08.2026 / 17:30:00
23.56 -2.49% -0.60 23.56 23.57 2'147'621
Equinor N
24.08.2026 / 16:20:00
395.00 -0.73% -2.90 394.90 395.30 530'971
EU Energy
24.08.2026 / 17:30:02
14'959.51 -1.21% -183.40 0
Galp Energia -B-
24.08.2026 / 17:30:00
21.35 -2.29% -0.50 21.31 21.57 390'588
Glencore Rg
24.08.2026 / 17:30:00
5.950 -0.28% -0.02 5.945 5.951 4'031'325
Hafnia Ltd Rg
24.08.2026 / 16:20:00
75.20 -1.38% -1.05 75.20 75.40 209'807
Harbour Ener Rg
24.08.2026 / 17:30:00
2.542 -2.00% -0.05 2.538 2.556 566'321
Kon.Vopak NV Br Rg
24.08.2026 / 17:30:00
47.02 -0.72% -0.34 47.00 47.74 46'377
Neste Rg
24.08.2026 / 17:25:00
31.19 -4.73% -1.55 31.18 31.21 487'442
OMV I
24.08.2026 / 17:30:00
68.15 -0.76% -0.53 68.10 68.35 152'469
Repsol Br
24.08.2026 / 17:30:00
27.05 -3.25% -0.91 27.04 27.05 977'112
Saipem Rg
24.08.2026 / 17:30:00
4.456 -0.41% -0.02 4.454 4.456 3'167'531
SBM Offshore Br
24.08.2026 / 17:30:00
33.56 -2.56% -0.88 33.56 33.60 83'041
SBO I
24.08.2026 / 17:30:00
28.90 -4.15% -1.25 28.70 29.10 8'573
Shell Rg
24.08.2026 / 17:30:00
33.96 -0.26% -0.09 33.95 33.97 1'434'616
Snam N
24.08.2026 / 17:30:00
5.829 0.67% 0.04 5.826 5.832 1'959'843
Subsea 7 Rg
24.08.2026 / 16:20:00
339.80 1.01% 3.40 339.60 340.00 222'888
Tenaris Rg
24.08.2026 / 17:30:00
22.43 0.25% 0.06 22.42 22.44 575'646
TotalEnergies
24.08.2026 / 17:30:00
76.05 -1.88% -1.46 76.03 76.06 1'096'887
14'959.51
-1.21%
351.60
-0.86%
5.334
-2.45%
15.500
-1.40%
63.65
-0.16%
131.20
-1.17%
16.785
-0.15%
23.56
-2.49%
395.00
-0.73%
21.35
-2.29%
5.950
-0.28%
75.20
-1.38%
2.542
-2.00%
47.02
-0.72%
31.19
-4.73%
68.15
-0.76%
27.05
-3.25%
4.456
-0.41%
33.56
-2.56%
28.90
-4.15%
33.96
-0.26%
5.829
0.67%
339.80
1.01%
22.43
0.25%
76.05
-1.88%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
24.08.2026 / 17:30:00
15.500 93.48% 58.47% 2.92% 14.90% 15.16% 109.74% -6.46%
Saipem Rg
24.08.2026 / 17:30:00
4.456 84.88% 78.25% -2.63% 2.51% 5.13% 82.94% 198.37%
Repsol Br
24.08.2026 / 17:30:00
27.05 75.52% 139.08% -0.37% 5.60% 19.80% 92.84% 100.21%
Neste Rg
24.08.2026 / 17:25:00
31.19 68.59% 171.14% 1.25% 4.66% 4.24% 94.09% 0.89%
Equinor N
24.08.2026 / 16:20:00
395.00 67.47% 50.32% 1.67% 4.91% 12.04% 57.40% 21.53%
Subsea 7 Rg
24.08.2026 / 16:20:00
339.80 66.37% 87.20% -2.07% 4.36% 9.51% 63.37% 147.44%
Galp Energia -B-
24.08.2026 / 17:30:00
21.35 51.07% 36.74% 1.38% 9.87% 12.52% 29.44% 75.18%
Eni N
24.08.2026 / 17:30:00
23.56 49.54% 84.81% -1.05% 5.04% 1.97% 54.91% 70.82%
Var Energi Rg
24.08.2026 / 16:20:00
49.17 49.34% 40.23% 1.16% 5.79% 4.13% 44.87% 58.00%
Glencore Rg
24.08.2026 / 17:30:00
5.950 46.62% 68.34% 7.09% 14.82% 1.67% 103.22% 41.79%
OMV I
24.08.2026 / 17:30:00
68.15 44.88% 84.26% 3.18% 9.39% 8.69% 41.07% 61.55%
SBM Offshore Br
24.08.2026 / 17:30:00
33.56 40.57% 102.95% -6.57% 3.77% -2.56% 43.66% 159.73%
Hafnia Ltd Rg
24.08.2026 / 16:20:00
75.20 40.32% 0.00% 1.35% 4.84% 5.03% 24.59% 0.00%
TotalEnergies
24.08.2026 / 17:30:00
76.05 39.86% 45.49% 0.04% 1.90% -0.64% 40.70% 34.59%
DOF Grp Rg
24.08.2026 / 16:20:00
131.20 39.66% 57.47% -3.35% 5.64% 10.21% 29.90% 0.00%
DCC Energy Rg
24.08.2026 / 17:30:00
63.65 37.87% 23.55% 0.00% 0.47% 6.66% 32.10% 51.64%
Aker BP Rg
24.08.2026 / 16:20:00
351.60 37.84% 59.82% 1.30% 6.14% 2.46% 38.43% 23.61%
EU Energy
24.08.2026 / 17:30:02
14'959.51 36.56% 47.54% 1.52% 3.74% 3.65% 42.32% 38.95%
Tenaris Rg
24.08.2026 / 17:30:00
22.43 35.73% 23.52% -2.73% -9.56% -16.90% 44.04% 45.48%
Harbour Ener Rg
24.08.2026 / 17:30:00
2.542 31.61% 2.41% 1.92% 4.61% -8.30% 12.68% 5.88%
Enagas Br
24.08.2026 / 17:30:00
16.785 27.57% 42.52% 0.12% -4.30% -0.74% 25.12% 9.91%
BP Rg
24.08.2026 / 17:30:00
5.334 26.62% 39.56% 2.44% -0.45% -0.82% 28.98% 14.32%
Kon.Vopak NV Br Rg
24.08.2026 / 17:30:00
47.02 25.09% 10.97% -1.22% 1.53% 1.56% 12.81% 43.25%
Shell Rg
24.08.2026 / 17:30:00
33.96 24.47% 37.52% 1.84% 3.68% 6.09% 26.25% 43.70%
SBO I
24.08.2026 / 17:30:00
28.90 10.64% 1.52% -1.53% -6.17% -13.73% 3.21% -45.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
24.08.2026 / 16:20:00
351.60 -0.86% 355.00
09:30
350.40
15:59
373.80
04.05.26
251
08.01.26
179'176
BP Rg
24.08.2026 / 17:30:00
5.334 -2.45% 5.478
09:04
5.333
17:29
6.094
31.03.26
4.1335
08.01.26
5'494'309
CMB.TECH
24.08.2026 / 17:30:00
15.500 -1.40% 15.660
09:05
15.320
09:00
15.900
21.08.26
8.03
05.01.26
52'820
DCC Energy Rg
24.08.2026 / 17:30:00
63.65 -0.16% 63.75
09:14
63.60
10:55
66.95
14.07.26
41.88
06.01.26
35'034
DOF Grp Rg
24.08.2026 / 16:20:00
131.20 -1.17% 133.00
09:00
130.90
15:53
143.80
18.05.26
95.6
02.01.26
131'538
Enagas Br
24.08.2026 / 17:30:00
16.785 -0.15% 16.865
10:18
16.755
16:12
17.940
26.06.26
13.16
02.01.26
135'797
Eni N
24.08.2026 / 17:30:00
23.56 -2.49% 24.17
09:27
23.56
17:29
25.01
07.04.26
15.662
08.01.26
2'147'621
Equinor N
24.08.2026 / 16:20:00
395.00 -0.73% 398.00
09:04
392.80
15:59
422.30
31.03.26
229.9
07.01.26
530'971
EU Energy
24.08.2026 / 17:30:02
14'959.51 -1.21% 15'156.38
09:05
14'959.51
17:30
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
24.08.2026 / 17:30:00
21.35 -2.29% 21.93
09:03
21.31
17:21
22.27
19.03.26
14.375
05.01.26
390'588
Glencore Rg
24.08.2026 / 17:30:00
5.950 -0.28% 6.014
16:34
5.949
17:15
6.214
03.06.26
4.083
08.01.26
4'031'325
Hafnia Ltd Rg
24.08.2026 / 16:20:00
75.20 -1.38% 76.40
09:08
74.35
15:14
86.50
06.05.26
51.7
05.01.26
209'807
Harbour Ener Rg
24.08.2026 / 17:30:00
2.542 -2.00% 2.606
09:10
2.538
17:29
3.206
19.03.26
1.821
08.01.26
566'321
Kon.Vopak NV Br Rg
24.08.2026 / 17:30:00
47.02 -0.72% 47.88
11:04
47.00
17:29
49.48
30.07.26
37.91
02.01.26
46'377
Neste Rg
24.08.2026 / 17:25:00
31.19 -4.73% 32.77
09:28
31.17
17:15
34.06
23.07.26
19.2375
20.01.26
487'442
OMV I
24.08.2026 / 17:30:00
68.15 -0.76% 69.00
09:05
68.10
17:29
69.10
21.08.26
46.9
08.01.26
152'469
Repsol Br
24.08.2026 / 17:30:00
27.05 -3.25% 27.95
09:00
27.03
17:17
28.42
21.08.26
15.325
20.01.26
977'112
Saipem Rg
24.08.2026 / 17:30:00
4.456 -0.41% 4.573
14:56
4.451
17:22
4.845
15.06.26
2.451
02.01.26
3'167'531
SBM Offshore Br
24.08.2026 / 17:30:00
33.56 -2.56% 34.44
09:17
33.56
17:29
37.40
13.04.26
24.3
07.01.26
83'041
SBO I
24.08.2026 / 17:30:00
28.90 -4.15% 29.75
09:15
28.88
16:03
37.90
14.04.26
27.65
02.01.26
8'573
Shell Rg
24.08.2026 / 17:30:00
33.96 -0.26% 34.22
15:45
33.89
15:04
35.92
31.03.26
25.5375
08.01.26
1'434'616
Snam N
24.08.2026 / 17:30:00
5.829 0.67% 5.844
16:02
5.767
09:00
6.860
08.04.26
5.6
05.01.26
1'959'843
Subsea 7 Rg
24.08.2026 / 16:20:00
339.80 1.01% 343.40
15:00
337.20
09:02
358.40
15.06.26
203.2
02.01.26
222'888
Tenaris Rg
24.08.2026 / 17:30:00
22.43 0.25% 22.82
15:32
22.42
17:22
27.82
05.06.26
16.3375
02.01.26
575'646
TotalEnergies
24.08.2026 / 17:30:00
76.05 -1.88% 77.24
09:00
75.94
17:23
81.34
30.03.26
53
08.01.26
1'096'887

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%
Eurozone 50
17:30 / 24.08.26
659.33 -0.09%
L&S Dax
22:59 / 24.08.26
26'119.00 -0.07%
S&P 500 (ETF SPY)
23:05 / 24.08.26
763.47 -0.29%
VSMI Vola-Index
17:20 / 24.08.26
13.309 0.52%
EUR/CHF
23:46 / 24.08.26
0.9359 0.02%
USD/CHF
23:46 / 24.08.26
0.8022 0.11%
Gold 1 Uz
23:46 / 24.08.26
4'651.88 1.05%
Rohöl Brent
23:00 / 24.08.26
90.38 -3.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.08.26
14'447.19 -0.07%

Top 5zur Gesamtübersicht

UBS N
17:32 / 24.08.26
43.20 1.65%
Logitech N
17:39 / 24.08.26
77.82 1.43%
Richemont N
17:37 / 24.08.26
188.20 1.32%
Givaudan N
17:31 / 24.08.26
3'300.00 1.04%
Nestlé N
17:38 / 24.08.26
80.46 0.98%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 24.08.26
78.18 -2.52%
Roche PS
17:37 / 24.08.26
370.40 -1.38%
Lonza N
17:32 / 24.08.26
587.80 -0.74%
Amrize N
17:36 / 24.08.26
36.25 -0.68%
Novartis N
17:36 / 24.08.26
126.76 -0.52%
NAME INTRADAY KURS +/-%
SPI
17:31 / 24.08.26
20'311.68 -0.03%

Top 5zur Gesamtübersicht

Edisun N
17:12 / 24.08.26
72.40 5.54%
Perrot Duval I
16:28 / 24.08.26
87.00 4.82%
Kudelski I
17:31 / 24.08.26
1.315 4.78%
Swissquote Grp Rg
17:32 / 24.08.26
41.46 4.17%
Vetropack N
17:31 / 24.08.26
19.740 4.11%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 24.08.26
0.0280 -20.00%
Relief Therapeutics N
17:31 / 24.08.26
0.1668 -12.21%
Highlight I
17:19 / 24.08.26
5.200 -8.77%
Centiel N
17:36 / 24.08.26
5.960 -7.74%
Siegfried Hldg N
17:39 / 24.08.26
75.85 -5.48%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.08.26
2'314.36 0.18%

Top 5zur Gesamtübersicht

UBS N
17:32 / 24.08.26
43.20 1.65%
Helvetia Baloise N
17:31 / 24.08.26
213.00 1.62%
Julius Bär N
17:31 / 24.08.26
75.64 1.56%
Logitech N
17:39 / 24.08.26
77.82 1.43%
Richemont N
17:37 / 24.08.26
188.20 1.32%

Flop 5zur Gesamtübersicht

ABB N
17:37 / 24.08.26
78.18 -2.52%
Roche PS
17:37 / 24.08.26
370.40 -1.38%
Lonza N
17:32 / 24.08.26
587.80 -0.74%
Amrize N
17:36 / 24.08.26
36.25 -0.68%
Sandoz Group N
17:32 / 24.08.26
73.38 -0.62%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.08.26
3'161.38 0.13%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:32 / 24.08.26
41.46 4.17%
Georg Fischer N
17:31 / 24.08.26
54.90 2.33%
Helvetia Baloise N
17:31 / 24.08.26
213.00 1.62%
Barry Callebaut N
17:31 / 24.08.26
1'156.00 1.58%
Julius Bär N
17:31 / 24.08.26
75.64 1.56%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 24.08.26
74.25 -1.26%
Roche I
17:31 / 24.08.26
375.60 -1.05%
Belimo N
17:31 / 24.08.26
827.00 -1.02%
Swiss Prime Site N
17:37 / 24.08.26
127.90 -0.78%
Clariant N
17:31 / 24.08.26
10.560 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
24.08.26 VZ Holding AG Verk. 0.05 181.00
24.08.26 Galenica AG Kauf 0.00 61.15
24.08.26 PLAZZA AG Kauf 0.13 430.00
23.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.04 78.05
21.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.19 64.16
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 Sensirion Holding AG Verk. 0.02 78.05
21.08.26 Galenica AG Kauf 0.00 61.15
21.08.26 SKAN Group AG Verk. 0.02 62.70

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026