Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 18.06.2026 - 17:30:01
- 13'365.70
- -2.91%
- -401.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.06.2026 / 16:20:00 |
308.95 | 0.00% | 0.00 | 0 | |||
|
BP Rg 18.06.2026 / 17:30:00 |
4.909 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 18.06.2026 / 17:30:00 |
12.400 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 18.06.2026 / 17:30:00 |
61.55 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 18.06.2026 / 17:30:00 |
17.630 | 0.00% | 0.00 | 0 | |||
|
Eni N 18.06.2026 / 17:30:00 |
21.11 | 0.00% | 0.00 | 0 | |||
|
Equinor N 18.06.2026 / 16:20:00 |
309.90 | 0.00% | 0.00 | 0 | |||
|
EU Energy 18.06.2026 / 17:30:01 |
13'365.70 | -2.91% | -401.29 | 0 | |||
|
Galp Energia -B- 18.06.2026 / 17:30:00 |
18.335 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 18.06.2026 / 17:30:00 |
5.662 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 18.06.2026 / 16:20:00 |
68.50 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 18.06.2026 / 17:30:00 |
2.328 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 18.06.2026 / 17:30:00 |
45.14 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 0.00% | 0.00 | 0 | |||
|
OMV I 18.06.2026 / 17:30:00 |
55.75 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 18.06.2026 / 17:30:00 |
21.32 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 18.06.2026 / 17:30:00 |
4.394 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 18.06.2026 / 17:30:00 |
32.38 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 18.06.2026 / 17:30:00 |
29.62 | 0.00% | 0.00 | 0 | |||
|
Snam N 18.06.2026 / 17:30:00 |
6.390 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 18.06.2026 / 16:20:00 |
333.00 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 18.06.2026 / 17:30:00 |
24.79 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 18.06.2026 / 17:30:00 |
70.54 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 18.06.2026 / 16:20:00 |
42.07 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 18.06.2026 / 17:30:00 |
4.394 | 81.57% | 75.06% | -5.89% | 1.57% | 14.97% | 83.01% | 250.26% |
|
Subsea 7 Rg 18.06.2026 / 16:20:00 |
333.00 | 64.69% | 85.31% | -2.97% | 4.32% | 19.01% | 74.16% | 189.06% |
|
CMB.TECH 18.06.2026 / 17:30:00 |
12.400 | 52.62% | 25.00% | -6.42% | -17.99% | 11.11% | 54.23% | -16.61% |
|
Tenaris Rg 18.06.2026 / 17:30:00 |
24.79 | 50.35% | 36.82% | -8.85% | -7.07% | -2.17% | 57.32% | 92.50% |
|
Glencore Rg 18.06.2026 / 17:30:00 |
5.662 | 39.12% | 59.74% | -1.35% | -1.62% | 6.90% | 99.52% | 19.05% |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 35.68% | 118.22% | -9.61% | -6.84% | -7.51% | 127.74% | -34.03% |
|
Repsol Br 18.06.2026 / 17:30:00 |
21.32 | 33.84% | 82.30% | -11.39% | -6.86% | -11.41% | 66.37% | 55.94% |
|
Enagas Br 18.06.2026 / 17:30:00 |
17.630 | 33.79% | 49.47% | -0.51% | 2.29% | 20.38% | 23.33% | -4.08% |
|
DCC Rg 18.06.2026 / 17:30:00 |
61.55 | 33.11% | 19.28% | 0.41% | 0.33% | 32.54% | 33.40% | 33.57% |
|
SBM Offshore Br 18.06.2026 / 17:30:00 |
32.38 | 32.16% | 90.81% | -4.93% | -8.19% | -8.74% | 39.93% | 155.77% |
|
Eni N 18.06.2026 / 17:30:00 |
21.11 | 30.65% | 61.47% | -11.16% | -11.40% | -10.60% | 47.38% | 61.78% |
|
Equinor N 18.06.2026 / 16:20:00 |
309.90 | 30.43% | 17.08% | -15.28% | -15.51% | -21.90% | 8.58% | -3.35% |
|
TotalEnergies 18.06.2026 / 17:30:00 |
70.54 | 27.28% | 32.41% | -9.72% | -12.15% | -10.58% | 28.58% | 31.12% |
|
Var Energi Rg 18.06.2026 / 16:20:00 |
42.07 | 26.93% | 19.18% | -15.71% | -13.00% | -11.63% | 18.66% | 50.41% |
|
Galp Energia -B- 18.06.2026 / 17:30:00 |
18.335 | 26.80% | 14.77% | -6.48% | -7.16% | -12.71% | 15.10% | 69.77% |
|
Hafnia Ltd Rg 18.06.2026 / 16:20:00 |
68.50 | 26.06% | 0.00% | -3.72% | -17.52% | -7.63% | 18.68% | 0.00% |
|
EU Energy 18.06.2026 / 17:30:01 |
13'365.70 | 22.01% | 34.14% | -9.06% | -9.76% | -10.50% | 27.88% | 28.00% |
|
Aker BP Rg 18.06.2026 / 16:20:00 |
308.95 | 20.07% | 39.23% | -12.81% | -13.48% | -11.13% | 7.35% | 17.92% |
|
Kon.Vopak NV Br Rg 18.06.2026 / 17:30:00 |
45.14 | 19.23% | 5.76% | -1.78% | -2.27% | -2.38% | 8.20% | 36.37% |
|
Harbour Ener Rg 18.06.2026 / 17:30:00 |
2.328 | 18.11% | -8.09% | -13.46% | -19.22% | -22.40% | 10.54% | -7.44% |
|
OMV I 18.06.2026 / 17:30:00 |
55.75 | 17.62% | 49.58% | -4.70% | -11.89% | -9.72% | 20.72% | 39.06% |
|
BP Rg 18.06.2026 / 17:30:00 |
4.909 | 13.66% | 25.28% | -10.08% | -13.29% | -15.65% | 25.19% | 7.34% |
|
Snam N 18.06.2026 / 17:30:00 |
6.390 | 13.10% | 49.19% | 0.06% | 0.35% | 0.74% | 21.34% | 26.02% |
|
Shell Rg 18.06.2026 / 17:30:00 |
29.62 | 8.26% | 19.61% | -9.64% | -8.61% | -14.60% | 9.85% | 26.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.06.2026 / 16:20:00 |
308.95 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
522'223 | ||
|
BP Rg 18.06.2026 / 17:30:00 |
4.909 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
6'295'476 | ||
|
CMB.TECH 18.06.2026 / 17:30:00 |
12.400 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
122'434 | ||
|
DCC Rg 18.06.2026 / 17:30:00 |
61.55 | 0.00% |
63.10 19.05.26 |
41.88 06.01.26 |
33'272 | ||
|
Enagas Br 18.06.2026 / 17:30:00 |
17.630 | 0.00% |
17.905 11.06.26 |
13.16 02.01.26 |
662'874 | ||
|
Eni N 18.06.2026 / 17:30:00 |
21.11 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
4'787'692 | ||
|
Equinor N 18.06.2026 / 16:20:00 |
309.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'606'629 | ||
|
EU Energy 18.06.2026 / 17:30:01 |
13'365.70 | -2.91% |
13'766.98 09:00 |
13'324.23 15:51 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 18.06.2026 / 17:30:00 |
18.335 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'426'832 | ||
|
Glencore Rg 18.06.2026 / 17:30:00 |
5.662 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
5'445'498 | ||
|
Hafnia Ltd Rg 18.06.2026 / 16:20:00 |
68.50 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
289'509 | ||
|
Harbour Ener Rg 18.06.2026 / 17:30:00 |
2.328 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'441'714 | ||
|
Kon.Vopak NV Br Rg 18.06.2026 / 17:30:00 |
45.14 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
103'413 | ||
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
555'232 | ||
|
OMV I 18.06.2026 / 17:30:00 |
55.75 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
198'882 | ||
|
Repsol Br 18.06.2026 / 17:30:00 |
21.32 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
6'859'088 | ||
|
Saipem Rg 18.06.2026 / 17:30:00 |
4.394 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
11'178'482 | ||
|
SBM Offshore Br 18.06.2026 / 17:30:00 |
32.38 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
625'702 | ||
|
Shell Rg 18.06.2026 / 17:30:00 |
29.62 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'787'967 | ||
|
Snam N 18.06.2026 / 17:30:00 |
6.390 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
3'692'281 | ||
|
Subsea 7 Rg 18.06.2026 / 16:20:00 |
333.00 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
416'961 | ||
|
Tenaris Rg 18.06.2026 / 17:30:00 |
24.79 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
737'939 | ||
|
TotalEnergies 18.06.2026 / 17:30:00 |
70.54 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
2'619'750 | ||
|
Var Energi Rg 18.06.2026 / 16:20:00 |
42.07 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'181'993 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:57 / 18.06.26 |
25'095.00 | 0.99% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 06:24 / 19.06.26 |
0.9238 | 0.17% | |
|
USD/CHF 06:24 / 19.06.26 |
0.8075 | 0.36% | |
|
Gold 1 Uz 06:24 / 19.06.26 |
4'149.03 | -1.45% | |
|
Rohöl Brent 23:00 / 18.06.26 |
79.07 | 0.51% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |