Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 20.05.2026 - 17:30:00
- 14'732.24
- -0.78%
- -116.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.05.2026 / 16:20:00 |
358.20 | -0.75% | -2.70 | 358.50 | 358.50 | 445'603 | |
|
BP Rg 20.05.2026 / 17:30:00 |
5.625 | -1.00% | -0.06 | 5.621 | 5.626 | 6'070'868 | |
|
CMB.TECH 20.05.2026 / 17:30:00 |
15.040 | 3.44% | 0.50 | 14.940 | 15.340 | 216'055 | |
|
DCC Rg 20.05.2026 / 17:30:00 |
61.43 | -0.04% | -0.03 | 61.35 | 62.60 | 68'611 | |
|
Enagas Br 20.05.2026 / 17:29:59 |
16.945 | 0.00% | 0.00 | 16.940 | 16.960 | 497'504 | |
|
Eni N 20.05.2026 / 17:30:00 |
23.53 | -1.51% | -0.36 | 23.54 | 23.54 | 3'725'901 | |
|
Equinor N 20.05.2026 / 16:20:00 |
367.70 | -2.00% | -7.50 | 369.60 | 369.60 | 1'138'246 | |
|
EU Energy 20.05.2026 / 17:30:00 |
14'732.24 | -0.78% | -116.03 | 0 | |||
|
Galp Energia -B- 20.05.2026 / 17:30:00 |
19.843 | -0.45% | -0.09 | 19.750 | 19.750 | 1'089'977 | |
|
Glencore Rg 20.05.2026 / 17:30:00 |
5.642 | 0.55% | 0.03 | 5.640 | 5.642 | 3'684'816 | |
|
Hafnia Ltd Rg 20.05.2026 / 16:20:00 |
82.15 | 0.55% | 0.45 | 81.90 | 82.30 | 289'935 | |
|
Harbour Ener Rg 20.05.2026 / 17:30:00 |
2.872 | -4.84% | -0.15 | 2.866 | 2.942 | 849'324 | |
|
Kon.Vopak NV Br Rg 20.05.2026 / 17:30:00 |
45.66 | -0.57% | -0.26 | 45.64 | 45.74 | 47'087 | |
|
Neste Rg 20.05.2026 / 17:25:00 |
28.58 | -0.56% | -0.16 | 28.45 | 28.45 | 698'787 | |
|
OMV I 20.05.2026 / 17:30:00 |
63.10 | -1.02% | -0.65 | 62.80 | 62.80 | 173'847 | |
|
Repsol Br 20.05.2026 / 17:30:00 |
22.73 | -2.15% | -0.50 | 22.57 | 22.57 | 1'890'984 | |
|
Saipem Rg 20.05.2026 / 17:30:00 |
4.393 | -1.26% | -0.06 | 4.370 | 4.370 | 7'311'836 | |
|
SBM Offshore Br 20.05.2026 / 17:30:00 |
35.14 | -0.34% | -0.12 | 34.44 | 35.14 | 195'404 | |
|
Shell Rg 20.05.2026 / 17:30:00 |
32.49 | -1.04% | -0.34 | 32.48 | 32.50 | 1'082'066 | |
|
Snam N 20.05.2026 / 17:30:00 |
6.348 | 0.92% | 0.06 | 6.352 | 6.352 | 2'659'230 | |
|
Subsea 7 Rg 20.05.2026 / 16:20:00 |
322.80 | -5.72% | -19.60 | 320.60 | 323.00 | 556'857 | |
|
Tenaris Rg 20.05.2026 / 17:30:00 |
26.20 | 1.14% | 0.30 | 26.19 | 26.19 | 1'077'181 | |
|
TotalEnergies 20.05.2026 / 17:30:00 |
79.61 | -0.64% | -0.51 | 79.61 | 79.61 | 5'283'125 | |
|
Var Energi Rg 20.05.2026 / 16:20:00 |
48.18 | -1.09% | -0.53 | 48.01 | 48.26 | 2'766'293 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 20.05.2026 / 17:30:00 |
4.393 | 83.88% | 77.29% | -4.19% | 5.40% | 25.26% | 109.59% | 236.66% |
|
CMB.TECH 20.05.2026 / 17:30:00 |
15.040 | 78.95% | 46.57% | 16.77% | 38.49% | 23.48% | 84.09% | -5.09% |
|
Subsea 7 Rg 20.05.2026 / 16:20:00 |
322.80 | 69.34% | 90.54% | -2.12% | 4.13% | 21.81% | 93.00% | 195.30% |
|
Equinor N 20.05.2026 / 16:20:00 |
367.70 | 57.91% | 41.75% | 5.87% | 5.39% | 32.10% | 50.45% | 24.32% |
|
Tenaris Rg 20.05.2026 / 17:30:00 |
26.20 | 57.11% | 42.98% | -3.69% | -0.66% | 13.99% | 78.93% | 109.97% |
|
Harbour Ener Rg 20.05.2026 / 17:30:00 |
2.872 | 53.12% | 19.15% | 1.27% | 0.35% | 18.38% | 64.87% | 26.81% |
|
Hafnia Ltd Rg 20.05.2026 / 16:20:00 |
82.15 | 50.35% | 0.00% | 2.24% | 7.95% | 18.44% | 50.13% | 0.00% |
|
Neste Rg 20.05.2026 / 17:25:00 |
28.58 | 47.99% | 138.01% | 0.39% | 12.43% | 34.30% | 208.91% | -24.27% |
|
Eni N 20.05.2026 / 17:30:00 |
23.53 | 47.84% | 82.71% | -0.34% | 2.35% | 24.84% | 80.61% | 77.21% |
|
Var Energi Rg 20.05.2026 / 16:20:00 |
48.18 | 46.96% | 37.99% | 2.78% | 8.03% | 38.13% | 64.66% | 81.69% |
|
Repsol Br 20.05.2026 / 17:30:00 |
22.73 | 45.83% | 98.63% | 0.98% | 7.27% | 20.52% | 93.32% | 73.44% |
|
TotalEnergies 20.05.2026 / 17:30:00 |
79.61 | 44.57% | 50.39% | 2.34% | 4.67% | 18.24% | 52.25% | 42.77% |
|
SBM Offshore Br 20.05.2026 / 17:30:00 |
35.14 | 43.92% | 107.78% | -0.03% | -1.15% | 10.16% | 83.88% | 170.19% |
|
Aker BP Rg 20.05.2026 / 16:20:00 |
358.20 | 40.26% | 62.64% | 5.60% | 4.10% | 26.57% | 51.23% | 45.17% |
|
Glencore Rg 20.05.2026 / 17:30:00 |
5.642 | 37.88% | 58.31% | -4.72% | 0.07% | 5.27% | 111.07% | 28.56% |
|
Galp Energia -B- 20.05.2026 / 17:30:00 |
19.843 | 37.85% | 24.77% | 3.00% | 2.41% | 8.24% | 42.60% | 90.20% |
|
OMV I 20.05.2026 / 17:30:00 |
63.10 | 34.49% | 71.05% | 3.27% | 9.98% | 14.10% | 34.23% | 49.30% |
|
EU Energy 20.05.2026 / 17:30:00 |
14'732.24 | 34.49% | 44.67% | 1.95% | 1.78% | 15.49% | 51.24% | 37.44% |
|
DCC Rg 20.05.2026 / 17:30:00 |
61.43 | 32.89% | 19.09% | 5.95% | 18.47% | 19.27% | 28.50% | 23.49% |
|
BP Rg 20.05.2026 / 17:30:00 |
5.625 | 31.57% | 45.02% | 3.51% | -1.85% | 20.13% | 55.32% | 17.91% |
|
Enagas Br 20.05.2026 / 17:29:59 |
16.945 | 28.59% | 43.66% | 1.99% | -0.41% | 11.70% | 22.66% | -5.02% |
|
Kon.Vopak NV Br Rg 20.05.2026 / 17:30:00 |
45.66 | 21.29% | 7.59% | -1.04% | 4.92% | -2.31% | 16.48% | 38.40% |
|
Shell Rg 20.05.2026 / 17:30:00 |
32.49 | 20.00% | 32.57% | 3.34% | -1.34% | 8.13% | 31.11% | 36.09% |
|
Snam N 20.05.2026 / 17:30:00 |
6.348 | 11.33% | 46.86% | -0.36% | -5.10% | -1.82% | 21.96% | 24.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.05.2026 / 16:20:00 |
358.20 | -0.75% |
365.30 09:18 |
357.10 16:17 |
373.80 04.05.26 |
251 08.01.26 |
445'603 |
|
BP Rg 20.05.2026 / 17:30:00 |
5.625 | -1.00% |
5.755 15:36 |
5.602 17:16 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'070'868 |
|
CMB.TECH 20.05.2026 / 17:30:00 |
15.040 | 3.44% |
15.040 17:29 |
14.220 09:00 |
15.040 20.05.26 |
8.03 05.01.26 |
216'055 |
|
DCC Rg 20.05.2026 / 17:30:00 |
61.43 | -0.04% |
61.55 17:24 |
61.00 09:22 |
63.10 19.05.26 |
41.88 06.01.26 |
68'611 |
|
Enagas Br 20.05.2026 / 17:29:59 |
16.945 | 0.00% |
17.035 15:35 |
16.895 16:17 |
17.350 08.04.26 |
13.16 02.01.26 |
497'504 |
|
Eni N 20.05.2026 / 17:30:00 |
23.53 | -1.51% |
24.05 15:36 |
23.47 17:16 |
25.01 07.04.26 |
15.662 08.01.26 |
3'725'901 |
|
Equinor N 20.05.2026 / 16:20:00 |
367.70 | -2.00% |
378.30 10:21 |
367.10 16:19 |
422.30 31.03.26 |
229.9 07.01.26 |
1'138'246 |
|
EU Energy 20.05.2026 / 17:30:00 |
14'732.24 | -0.78% |
14'999.94 15:36 |
14'695.97 17:16 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 20.05.2026 / 17:30:00 |
19.843 | -0.45% |
20.31 12:53 |
19.780 17:16 |
22.27 19.03.26 |
14.375 05.01.26 |
1'089'977 |
|
Glencore Rg 20.05.2026 / 17:30:00 |
5.642 | 0.55% |
5.693 09:29 |
5.621 15:56 |
5.979 14.05.26 |
4.083 08.01.26 |
3'684'816 |
|
Hafnia Ltd Rg 20.05.2026 / 16:20:00 |
82.15 | 0.55% |
82.80 16:09 |
80.30 09:04 |
86.50 06.05.26 |
51.7 05.01.26 |
289'935 |
|
Harbour Ener Rg 20.05.2026 / 17:30:00 |
2.872 | -4.84% |
3.044 09:40 |
2.872 17:29 |
3.206 19.03.26 |
1.821 08.01.26 |
849'324 |
|
Kon.Vopak NV Br Rg 20.05.2026 / 17:30:00 |
45.66 | -0.57% |
45.98 12:35 |
45.60 16:31 |
48.62 20.03.26 |
37.91 02.01.26 |
47'087 |
|
Neste Rg 20.05.2026 / 17:25:00 |
28.58 | -0.56% |
29.48 15:36 |
28.43 17:16 |
31.00 04.05.26 |
19.2375 20.01.26 |
698'787 |
|
OMV I 20.05.2026 / 17:30:00 |
63.10 | -1.02% |
64.25 15:35 |
62.90 17:16 |
64.40 19.05.26 |
46.9 08.01.26 |
173'847 |
|
Repsol Br 20.05.2026 / 17:30:00 |
22.73 | -2.15% |
23.51 11:39 |
22.56 17:16 |
24.89 19.03.26 |
15.325 20.01.26 |
1'890'984 |
|
Saipem Rg 20.05.2026 / 17:30:00 |
4.393 | -1.26% |
4.508 09:21 |
4.364 16:33 |
4.795 29.04.26 |
2.451 02.01.26 |
7'311'836 |
|
SBM Offshore Br 20.05.2026 / 17:30:00 |
35.14 | -0.34% |
36.02 09:49 |
34.96 16:33 |
37.40 13.04.26 |
24.3 07.01.26 |
195'404 |
|
Shell Rg 20.05.2026 / 17:30:00 |
32.49 | -1.04% |
33.11 15:36 |
32.41 17:16 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'082'066 |
|
Snam N 20.05.2026 / 17:30:00 |
6.348 | 0.92% |
6.378 15:36 |
6.300 09:11 |
6.860 08.04.26 |
5.6 05.01.26 |
2'659'230 |
|
Subsea 7 Rg 20.05.2026 / 16:20:00 |
322.80 | -5.72% |
330.60 09:00 |
321.60 16:17 |
353.40 18.05.26 |
203.2 02.01.26 |
556'857 |
|
Tenaris Rg 20.05.2026 / 17:30:00 |
26.20 | 1.14% |
26.70 09:24 |
26.13 17:16 |
27.37 29.04.26 |
16.3375 02.01.26 |
1'077'181 |
|
TotalEnergies 20.05.2026 / 17:30:00 |
79.61 | -0.64% |
81.25 15:36 |
79.31 17:16 |
81.34 30.03.26 |
53 08.01.26 |
5'283'125 |
|
Var Energi Rg 20.05.2026 / 16:20:00 |
48.18 | -1.09% |
49.58 11:44 |
47.95 16:18 |
50.70 31.03.26 |
31.42 07.01.26 |
2'766'293 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 22:54 / 20.05.26 |
24'765.00 | 1.79% | |
|
S&P 500 (ETF SPY) 22:15 / 20.05.26 |
741.25 | -0.67% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 22:56 / 20.05.26 |
0.9152 | -0.05% | |
|
USD/CHF 22:56 / 20.05.26 |
0.7873 | -0.22% | |
|
Gold 1 Uz 22:56 / 20.05.26 |
4'543.31 | 1.36% | |
|
Rohöl Brent 22:56 / 20.05.26 |
105.41 | -5.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% | |
|
Holcim N 17:30 / 20.05.26 |
72.14 | 1.89% | |
|
Richemont N 17:37 / 20.05.26 |
157.25 | 1.71% | |
|
Amrize N 17:32 / 20.05.26 |
39.03 | 1.53% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Sika N 17:36 / 20.05.26 |
140.05 | 0.04% | |
|
Givaudan N 17:35 / 20.05.26 |
2'791.00 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.05.26 |
18'950.67 | 0.44% |
Top 5zur Gesamtübersicht
|
Ypsomed I 17:30 / 20.05.26 |
332.80 | 9.33% | |
|
Curatis Holding N 17:30 / 20.05.26 |
22.90 | 8.53% | |
|
Kuros Bio N 17:34 / 20.05.26 |
22.20 | 7.66% | |
|
LEM N 17:30 / 20.05.26 |
332.50 | 6.57% | |
|
Comet N 17:31 / 20.05.26 |
348.60 | 5.44% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:19 / 20.05.26 |
5.800 | -9.38% | |
|
SMGH N 17:35 / 20.05.26 |
28.60 | -6.23% | |
|
Phoenix Mecano N 17:32 / 20.05.26 |
421.00 | -3.88% | |
|
Xlife Sciences N 17:30 / 20.05.26 |
20.40 | -3.32% | |
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.05.26 |
2'136.99 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% | |
|
ABB N 17:30 / 20.05.26 |
81.34 | 2.08% | |
|
UBS N 17:39 / 20.05.26 |
36.90 | 2.07% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 20.05.26 |
78.64 | -1.58% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% | |
|
Roche PS 17:32 / 20.05.26 |
328.10 | -0.42% | |
|
Novartis N 17:31 / 20.05.26 |
118.54 | -0.42% | |
|
Helvetia Baloise N 17:31 / 20.05.26 |
217.40 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.05.26 |
3'004.05 | 0.87% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 20.05.26 |
368.50 | 4.39% | |
|
Flughafen Zürich N 17:35 / 20.05.26 |
224.20 | 3.70% | |
|
VAT N 17:33 / 20.05.26 |
604.40 | 3.25% | |
|
Galderma Group N 17:34 / 20.05.26 |
159.55 | 2.97% | |
|
Straumann N 17:34 / 20.05.26 |
88.22 | 2.20% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 20.05.26 |
80.45 | -2.48% | |
|
Temenos N 17:31 / 20.05.26 |
71.30 | -2.13% | |
|
Roche I 17:30 / 20.05.26 |
332.60 | -1.71% | |
|
Lindt N 17:31 / 20.05.26 |
95'700.00 | -1.44% | |
|
Lindt PS 17:32 / 20.05.26 |
9'300.00 | -0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |