Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 28.04.2026 - 17:30:01
- 14'659.47
- 1.27%
- 183.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.04.2026 / 16:20:00 |
353.40 | 0.66% | 2.30 | 352.70 | 352.70 | 483'077 | |
|
BP Rg 28.04.2026 / 17:30:00 |
5.785 | 1.04% | 0.06 | 5.782 | 5.788 | 14'537'854 | |
|
CMB.TECH 28.04.2026 / 17:30:00 |
11.320 | 2.91% | 0.32 | 11.100 | 11.300 | 100'515 | |
|
DCC Rg 28.04.2026 / 17:30:00 |
53.45 | 2.00% | 1.05 | 53.35 | 53.50 | 83'881 | |
|
Enagas Br 28.04.2026 / 17:30:00 |
17.100 | 1.12% | 0.19 | 17.100 | 17.120 | 350'194 | |
|
Eni N 28.04.2026 / 17:30:00 |
23.47 | 2.22% | 0.51 | 23.42 | 23.42 | 4'729'811 | |
|
Equinor N 28.04.2026 / 16:20:00 |
361.00 | 1.40% | 5.00 | 361.50 | 361.50 | 1'380'489 | |
|
EU Energy 28.04.2026 / 17:30:01 |
14'659.47 | 1.27% | 183.28 | 0 | |||
|
Galp Energia -B- 28.04.2026 / 17:30:00 |
19.658 | 1.64% | 0.32 | 19.645 | 19.645 | 1'580'112 | |
|
Glencore Rg 28.04.2026 / 17:30:00 |
5.513 | 0.25% | 0.01 | 5.505 | 5.515 | 6'329'470 | |
|
Hafnia Ltd Rg 28.04.2026 / 16:20:00 |
80.50 | 3.34% | 2.60 | 80.50 | 80.90 | 488'773 | |
|
Harbour Ener Rg 28.04.2026 / 17:30:00 |
2.885 | 0.87% | 0.03 | 2.872 | 2.888 | 1'746'542 | |
|
Kon.Vopak NV Br Rg 28.04.2026 / 17:30:00 |
42.20 | 2.13% | 0.88 | 42.18 | 42.24 | 108'804 | |
|
Neste Rg 28.04.2026 / 17:25:00 |
27.60 | 2.99% | 0.80 | 27.69 | 27.69 | 1'338'238 | |
|
OMV I 28.04.2026 / 17:30:00 |
59.25 | 1.54% | 0.90 | 59.50 | 59.50 | 182'733 | |
|
Repsol Br 28.04.2026 / 17:30:00 |
21.59 | 2.08% | 0.44 | 21.67 | 21.67 | 3'266'403 | |
|
Saipem Rg 28.04.2026 / 17:30:00 |
4.599 | 1.70% | 0.08 | 4.585 | 4.585 | 12'842'539 | |
|
SBM Offshore Br 28.04.2026 / 17:30:00 |
36.02 | -0.22% | -0.08 | 36.00 | 36.02 | 139'322 | |
|
Shell Rg 28.04.2026 / 17:30:00 |
32.86 | 1.15% | 0.38 | 32.84 | 32.86 | 2'563'890 | |
|
Snam N 28.04.2026 / 17:30:00 |
6.703 | 0.15% | 0.01 | 6.700 | 6.700 | 2'224'533 | |
|
Subsea 7 Rg 28.04.2026 / 16:20:00 |
330.20 | 2.77% | 8.90 | 329.00 | 331.40 | 668'492 | |
|
Tenaris Rg 28.04.2026 / 17:30:00 |
26.92 | 0.09% | 0.03 | 26.91 | 26.91 | 721'534 | |
|
TotalEnergies 28.04.2026 / 17:30:00 |
78.25 | 1.97% | 1.51 | 78.27 | 78.27 | 1'824'759 | |
|
Var Energi Rg 28.04.2026 / 16:20:00 |
46.28 | 2.53% | 1.14 | 46.09 | 46.31 | 3'923'313 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 28.04.2026 / 17:30:00 |
4.599 | 86.86% | 80.16% | 17.01% | 18.29% | 46.28% | 124.40% | 235.83% |
|
Tenaris Rg 28.04.2026 / 17:30:00 |
26.92 | 63.12% | 48.44% | 4.04% | 5.55% | 38.74% | 82.17% | 111.90% |
|
Subsea 7 Rg 28.04.2026 / 16:20:00 |
330.20 | 58.90% | 78.80% | 13.55% | 10.14% | 34.01% | 111.94% | 174.50% |
|
Equinor N 28.04.2026 / 16:20:00 |
361.00 | 49.83% | 34.49% | 4.85% | -14.23% | 43.08% | 51.27% | 19.68% |
|
SBM Offshore Br 28.04.2026 / 17:30:00 |
36.02 | 47.35% | 112.73% | 4.47% | 3.92% | 19.55% | 96.29% | 184.25% |
|
Harbour Ener Rg 28.04.2026 / 17:30:00 |
2.885 | 45.10% | 12.91% | 4.91% | -4.53% | 25.87% | 86.61% | 19.37% |
|
Hafnia Ltd Rg 28.04.2026 / 16:20:00 |
80.50 | 43.36% | 0.00% | 2.58% | 7.59% | 36.21% | 66.91% | 0.00% |
|
Eni N 28.04.2026 / 17:30:00 |
23.47 | 42.07% | 75.58% | 4.29% | -5.36% | 35.09% | 84.72% | 69.17% |
|
TotalEnergies 28.04.2026 / 17:30:00 |
78.25 | 38.47% | 44.05% | 4.22% | -3.04% | 27.00% | 49.16% | 34.94% |
|
Neste Rg 28.04.2026 / 17:25:00 |
27.60 | 38.00% | 121.95% | 11.38% | -0.58% | 28.10% | 214.57% | -38.22% |
|
Aker BP Rg 28.04.2026 / 16:20:00 |
353.40 | 36.46% | 58.22% | 4.65% | -1.79% | 29.38% | 59.26% | 42.09% |
|
Var Energi Rg 28.04.2026 / 16:20:00 |
46.28 | 36.19% | 27.88% | 5.81% | -8.43% | 39.44% | 61.03% | 67.74% |
|
CMB.TECH 28.04.2026 / 17:30:00 |
11.320 | 35.38% | 10.89% | 0.89% | 3.95% | 5.01% | 36.39% | -28.80% |
|
Glencore Rg 28.04.2026 / 17:30:00 |
5.513 | 35.13% | 55.15% | 0.39% | -2.91% | 6.84% | 108.39% | 15.78% |
|
EU Energy 28.04.2026 / 17:30:01 |
14'659.47 | 33.83% | 41.05% | 2.86% | -4.64% | 22.29% | 53.76% | 32.01% |
|
Galp Energia -B- 28.04.2026 / 17:30:00 |
19.658 | 33.75% | 21.06% | 3.01% | -6.84% | 15.56% | 43.80% | 79.41% |
|
Repsol Br 28.04.2026 / 17:30:00 |
21.59 | 32.77% | 80.85% | 4.55% | -12.57% | 31.55% | 100.65% | 59.07% |
|
BP Rg 28.04.2026 / 17:30:00 |
5.785 | 32.58% | 46.13% | 2.60% | -4.77% | 24.13% | 63.81% | 9.31% |
|
Enagas Br 28.04.2026 / 17:30:00 |
17.100 | 28.32% | 43.37% | 2.33% | 0.18% | 22.14% | 25.92% | -4.79% |
|
OMV I 28.04.2026 / 17:30:00 |
59.25 | 23.10% | 56.56% | 2.86% | -5.73% | 17.09% | 28.19% | 37.72% |
|
Shell Rg 28.04.2026 / 17:30:00 |
32.86 | 18.75% | 31.20% | 0.20% | -8.24% | 17.69% | 34.34% | 35.27% |
|
Snam N 28.04.2026 / 17:30:00 |
6.703 | 18.46% | 56.27% | 1.78% | 2.78% | 15.65% | 33.42% | 33.81% |
|
DCC Rg 28.04.2026 / 17:30:00 |
53.45 | 13.32% | 1.55% | 1.52% | 15.34% | 15.00% | 10.48% | 7.44% |
|
Kon.Vopak NV Br Rg 28.04.2026 / 17:30:00 |
42.20 | 9.14% | -3.19% | -0.14% | -9.67% | 0.72% | 15.87% | 18.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.04.2026 / 16:20:00 |
353.40 | 0.66% |
358.65 13:24 |
350.65 15:55 |
367.80 19.03.26 |
251 08.01.26 |
483'077 |
|
BP Rg 28.04.2026 / 17:30:00 |
5.785 | 1.04% |
5.919 11:27 |
5.702 15:36 |
6.094 31.03.26 |
4.1335 08.01.26 |
14'537'854 |
|
CMB.TECH 28.04.2026 / 17:30:00 |
11.320 | 2.91% |
11.440 12:53 |
11.160 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
100'515 |
|
DCC Rg 28.04.2026 / 17:30:00 |
53.45 | 2.00% |
53.50 10:42 |
52.40 09:02 |
53.50 28.04.26 |
41.88 06.01.26 |
83'881 |
|
Enagas Br 28.04.2026 / 17:30:00 |
17.100 | 1.12% |
17.140 17:06 |
16.940 09:02 |
17.350 08.04.26 |
13.16 02.01.26 |
350'194 |
|
Eni N 28.04.2026 / 17:30:00 |
23.47 | 2.22% |
23.76 13:28 |
23.22 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
4'729'811 |
|
Equinor N 28.04.2026 / 16:20:00 |
361.00 | 1.40% |
367.20 13:27 |
359.00 14:57 |
422.30 31.03.26 |
229.9 07.01.26 |
1'380'489 |
|
EU Energy 28.04.2026 / 17:30:01 |
14'659.47 | 1.27% |
14'849.39 12:10 |
14'476.19 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 28.04.2026 / 17:30:00 |
19.658 | 1.64% |
19.795 12:03 |
19.400 09:33 |
22.27 19.03.26 |
14.375 05.01.26 |
1'580'112 |
|
Glencore Rg 28.04.2026 / 17:30:00 |
5.513 | 0.25% |
5.583 10:30 |
5.480 16:54 |
5.775 14.04.26 |
4.083 08.01.26 |
6'329'470 |
|
Hafnia Ltd Rg 28.04.2026 / 16:20:00 |
80.50 | 3.34% |
80.80 15:30 |
79.53 09:12 |
81.15 09.04.26 |
51.7 05.01.26 |
488'773 |
|
Harbour Ener Rg 28.04.2026 / 17:30:00 |
2.885 | 0.87% |
2.962 12:17 |
2.866 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'746'542 |
|
Kon.Vopak NV Br Rg 28.04.2026 / 17:30:00 |
42.20 | 2.13% |
42.30 17:22 |
41.36 09:03 |
48.62 20.03.26 |
37.91 02.01.26 |
108'804 |
|
Neste Rg 28.04.2026 / 17:25:00 |
27.60 | 2.99% |
27.80 11:30 |
26.73 09:07 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'338'238 |
|
OMV I 28.04.2026 / 17:30:00 |
59.25 | 1.54% |
59.95 11:23 |
58.55 15:55 |
63.50 07.04.26 |
46.9 08.01.26 |
182'733 |
|
Repsol Br 28.04.2026 / 17:30:00 |
21.59 | 2.08% |
21.92 12:07 |
21.32 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
3'266'403 |
|
Saipem Rg 28.04.2026 / 17:30:00 |
4.599 | 1.70% |
4.687 15:45 |
4.504 10:11 |
4.687 28.04.26 |
2.451 02.01.26 |
12'842'539 |
|
SBM Offshore Br 28.04.2026 / 17:30:00 |
36.02 | -0.22% |
36.59 11:14 |
35.92 17:03 |
37.40 13.04.26 |
24.3 07.01.26 |
139'322 |
|
Shell Rg 28.04.2026 / 17:30:00 |
32.86 | 1.15% |
33.43 13:18 |
32.30 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'563'890 |
|
Snam N 28.04.2026 / 17:30:00 |
6.703 | 0.15% |
6.718 17:07 |
6.670 10:53 |
6.860 08.04.26 |
5.6 05.01.26 |
2'224'533 |
|
Subsea 7 Rg 28.04.2026 / 16:20:00 |
330.20 | 2.77% |
334.40 15:44 |
322.90 09:00 |
334.40 28.04.26 |
203.2 02.01.26 |
668'492 |
|
Tenaris Rg 28.04.2026 / 17:30:00 |
26.92 | 0.09% |
27.12 15:43 |
26.83 16:52 |
27.34 27.04.26 |
16.3375 02.01.26 |
721'534 |
|
TotalEnergies 28.04.2026 / 17:30:00 |
78.25 | 1.97% |
79.11 12:32 |
77.10 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'824'759 |
|
Var Energi Rg 28.04.2026 / 16:20:00 |
46.28 | 2.53% |
47.00 13:21 |
45.75 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
3'923'313 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 22:53 / 28.04.26 |
23'990.00 | -0.40% | |
|
S&P 500 (ETF SPY) 22:15 / 28.04.26 |
711.69 | 0.17% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 22:53 / 28.04.26 |
0.9245 | 0.44% | |
|
USD/CHF 22:53 / 28.04.26 |
0.7892 | 0.53% | |
|
Gold 1 Uz 22:53 / 28.04.26 |
4'594.98 | -1.86% | |
|
Rohöl Brent 22:53 / 28.04.26 |
104.24 | 2.32% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% | |
|
Richemont N 17:38 / 28.04.26 |
149.10 | -1.16% | |
|
Sika N 17:34 / 28.04.26 |
144.35 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.04.26 |
18'537.94 | -0.20% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Idorsia N 17:30 / 28.04.26 |
3.944 | 4.78% | |
|
Xlife Sciences N 17:36 / 28.04.26 |
21.90 | 4.29% | |
|
ARYZTA N 17:30 / 28.04.26 |
60.20 | 3.79% | |
|
EvoNext Hldgs N 17:30 / 28.04.26 |
0.9900 | 3.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:36 / 28.04.26 |
0.2750 | -7.72% | |
|
Glarner KB N 17:30 / 28.04.26 |
23.20 | -6.83% | |
|
Highlight I 14:10 / 28.04.26 |
5.750 | -5.74% | |
|
Cosmo Pharma N 17:30 / 28.04.26 |
86.90 | -5.03% | |
|
VP Bank N 17:30 / 28.04.26 |
85.80 | -4.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.04.26 |
2'099.64 | -0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 28.04.26 |
76.28 | 1.73% | |
|
Kühne + Nagel N 17:30 / 28.04.26 |
189.20 | 1.53% | |
|
Novartis N 17:36 / 28.04.26 |
114.72 | 0.56% | |
|
Zurich Insurance N 17:39 / 28.04.26 |
543.80 | 0.55% | |
|
Swiss Re N 17:30 / 28.04.26 |
127.70 | 0.47% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Partners N 17:39 / 28.04.26 |
885.20 | -1.88% | |
|
ABB N 17:31 / 28.04.26 |
76.42 | -1.55% | |
|
Lonza N 17:37 / 28.04.26 |
482.70 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.04.26 |
2'939.30 | -0.55% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:36 / 28.04.26 |
12.410 | 12.82% | |
|
Barry Callebaut N 17:30 / 28.04.26 |
1'127.00 | 1.53% | |
|
Dottikon ES N 17:30 / 28.04.26 |
333.50 | 1.52% | |
|
Swiss Prime Site N 17:34 / 28.04.26 |
135.40 | 1.50% | |
|
Swissquote N 17:30 / 28.04.26 |
399.20 | 0.76% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 28.04.26 |
43.80 | -4.45% | |
|
Galderma Group N 17:30 / 28.04.26 |
158.25 | -3.18% | |
|
VAT N 17:34 / 28.04.26 |
556.40 | -2.01% | |
|
Accelleron N 17:34 / 28.04.26 |
84.10 | -1.92% | |
|
Medacta N 17:34 / 28.04.26 |
146.00 | -1.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | INFICON Holding AG | Verk. | 2.83 | 141.28 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | Galderma Group AG | Verk. | 4.05 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |