Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 02.06.2026 - 16:29:29
- 14'499.51
- 0.46%
- 66.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.06.2026 / 16:14:24 |
341.00 | -0.63% | -2.15 | 340.90 | 341.00 | 279'370 | |
|
BP Rg 02.06.2026 / 16:14:19 |
5.362 | -0.30% | -0.02 | 5.361 | 5.362 | 3'077'504 | |
|
CMB.TECH 02.06.2026 / 16:11:47 |
12.680 | -5.79% | -0.78 | 12.660 | 12.680 | 85'845 | |
|
DCC Rg 02.06.2026 / 16:13:01 |
59.70 | 0.04% | 0.03 | 59.65 | 59.70 | 29'049 | |
|
Enagas Br 02.06.2026 / 16:14:22 |
16.950 | 0.24% | 0.04 | 16.950 | 16.960 | 184'184 | |
|
Eni N 02.06.2026 / 16:14:24 |
23.10 | -0.02% | -0.01 | 23.09 | 23.10 | 1'382'667 | |
|
Equinor N 02.06.2026 / 16:14:29 |
348.35 | -1.19% | -4.20 | 348.30 | 348.40 | 1'017'341 | |
|
EU Energy 02.06.2026 / 16:29:30 |
14'499.55 | 0.46% | 66.56 | 0 | |||
|
Galp Energia -B- 02.06.2026 / 16:14:25 |
19.053 | 0.43% | 0.08 | 19.050 | 19.055 | 557'736 | |
|
Glencore Rg 02.06.2026 / 16:14:30 |
6.031 | 3.05% | 0.18 | 6.030 | 6.032 | 3'308'467 | |
|
Hafnia Ltd Rg 02.06.2026 / 16:14:03 |
71.65 | 0.07% | 0.05 | 71.55 | 71.65 | 264'683 | |
|
Harbour Ener Rg 02.06.2026 / 16:13:38 |
2.804 | 1.15% | 0.03 | 2.802 | 2.806 | 479'429 | |
|
Kon.Vopak NV Br Rg 02.06.2026 / 16:12:00 |
46.02 | -0.60% | -0.28 | 45.98 | 46.04 | 47'773 | |
|
Neste Rg 02.06.2026 / 16:14:08 |
29.45 | -1.59% | -0.48 | 29.41 | 29.47 | 328'560 | |
|
OMV I 02.06.2026 / 16:14:11 |
63.35 | 1.04% | 0.65 | 63.30 | 63.40 | 108'264 | |
|
Repsol Br 02.06.2026 / 16:14:25 |
22.74 | 0.69% | 0.16 | 22.72 | 22.74 | 542'632 | |
|
Saipem Rg 02.06.2026 / 16:14:25 |
4.326 | 2.06% | 0.09 | 4.324 | 4.327 | 5'433'855 | |
|
SBM Offshore Br 02.06.2026 / 16:14:25 |
33.44 | -2.90% | -1.00 | 33.42 | 33.46 | 180'471 | |
|
Shell Rg 02.06.2026 / 16:14:14 |
32.02 | 0.03% | 0.01 | 32.01 | 32.02 | 508'489 | |
|
Snam N 02.06.2026 / 16:14:01 |
6.177 | -0.18% | -0.01 | 6.174 | 6.180 | 1'226'439 | |
|
Subsea 7 Rg 02.06.2026 / 16:13:40 |
318.10 | 2.51% | 7.80 | 318.00 | 318.20 | 1'535'848 | |
|
Tenaris Rg 02.06.2026 / 16:14:27 |
27.28 | 1.13% | 0.31 | 27.26 | 27.29 | 736'374 | |
|
TotalEnergies 02.06.2026 / 16:14:22 |
76.58 | 0.05% | 0.04 | 76.57 | 76.58 | 644'153 | |
|
Var Energi Rg 02.06.2026 / 16:14:27 |
47.24 | 0.03% | 0.02 | 47.23 | 47.24 | 3'028'105 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 02.06.2026 / 16:14:25 |
4.326 | 75.12% | 68.84% | 1.20% | -7.08% | 27.37% | 92.93% | 251.41% |
|
CMB.TECH 02.06.2026 / 16:11:47 |
12.680 | 65.66% | 35.69% | -11.20% | -2.31% | 8.93% | 55.97% | -3.06% |
|
Tenaris Rg 02.06.2026 / 16:14:27 |
27.28 | 63.72% | 48.99% | 1.53% | 0.85% | 18.07% | 76.28% | 126.52% |
|
Neste Rg 02.06.2026 / 16:14:08 |
29.45 | 54.07% | 147.78% | 6.07% | -0.96% | 19.84% | 214.25% | -18.07% |
|
Subsea 7 Rg 02.06.2026 / 16:13:40 |
318.10 | 53.46% | 72.68% | 0.35% | -3.93% | 21.69% | 80.53% | 180.81% |
|
Equinor N 02.06.2026 / 16:14:29 |
348.35 | 48.38% | 33.19% | -1.82% | -9.09% | 11.19% | 41.72% | 23.81% |
|
Glencore Rg 02.06.2026 / 16:14:30 |
6.031 | 43.81% | 65.13% | 2.73% | 7.31% | 15.07% | 113.31% | 39.71% |
|
Eni N 02.06.2026 / 16:14:24 |
23.10 | 42.99% | 76.72% | -0.43% | -3.65% | 10.39% | 73.55% | 80.68% |
|
Var Energi Rg 02.06.2026 / 16:14:27 |
47.24 | 42.46% | 33.77% | -0.24% | -1.23% | 22.37% | 55.69% | 89.79% |
|
Repsol Br 02.06.2026 / 16:14:25 |
22.74 | 41.75% | 93.07% | 1.36% | -0.72% | 8.68% | 87.31% | 73.76% |
|
Harbour Ener Rg 02.06.2026 / 16:13:38 |
2.804 | 40.64% | 9.44% | 0.43% | -3.91% | -1.34% | 47.42% | 18.56% |
|
SBM Offshore Br 02.06.2026 / 16:14:25 |
33.44 | 40.57% | 102.95% | -4.18% | -8.98% | 0.97% | 56.33% | 167.18% |
|
TotalEnergies 02.06.2026 / 16:14:22 |
76.58 | 38.11% | 43.67% | -2.06% | -3.36% | 11.39% | 44.38% | 42.29% |
|
Aker BP Rg 02.06.2026 / 16:14:24 |
341.00 | 33.37% | 54.64% | -1.84% | -7.14% | 12.06% | 38.39% | 41.27% |
|
EU Energy 02.06.2026 / 16:29:30 |
14'499.55 | 32.37% | 40.63% | 0.14% | -2.80% | 8.01% | 46.16% | 39.51% |
|
OMV I 02.06.2026 / 16:14:11 |
63.35 | 32.28% | 68.23% | 0.48% | 2.67% | 10.80% | 32.25% | 47.08% |
|
Hafnia Ltd Rg 02.06.2026 / 16:14:03 |
71.65 | 31.76% | 0.00% | -7.49% | -16.03% | 0.29% | 39.94% | 0.00% |
|
Galp Energia -B- 02.06.2026 / 16:14:25 |
19.053 | 31.19% | 18.75% | -1.01% | -3.59% | -4.09% | 29.56% | 86.07% |
|
DCC Rg 02.06.2026 / 16:13:01 |
59.70 | 29.05% | 15.65% | -2.29% | 3.92% | 24.90% | 30.18% | 28.75% |
|
Enagas Br 02.06.2026 / 16:14:22 |
16.950 | 28.32% | 43.37% | -1.71% | -0.35% | 15.15% | 19.83% | -5.43% |
|
BP Rg 02.06.2026 / 16:14:19 |
5.362 | 24.53% | 37.26% | 1.61% | -6.36% | 6.77% | 46.98% | 16.09% |
|
Kon.Vopak NV Br Rg 02.06.2026 / 16:12:00 |
46.02 | 22.29% | 8.48% | -2.38% | 6.48% | -3.40% | 11.27% | 40.05% |
|
Shell Rg 02.06.2026 / 16:14:14 |
32.02 | 17.02% | 29.28% | 0.16% | -3.39% | 0.63% | 27.75% | 41.95% |
|
Snam N 02.06.2026 / 16:14:01 |
6.177 | 9.52% | 44.48% | -3.24% | -6.47% | -4.20% | 17.52% | 25.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.06.2026 / 16:14:24 |
341.00 | -0.63% |
342.00 16:00 |
336.20 10:40 |
373.80 04.05.26 |
251 08.01.26 |
279'370 |
|
BP Rg 02.06.2026 / 16:14:19 |
5.362 | -0.30% |
5.377 16:07 |
5.243 09:22 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'077'504 |
|
CMB.TECH 02.06.2026 / 16:11:47 |
12.680 | -5.79% |
13.020 10:01 |
12.640 16:06 |
15.380 21.05.26 |
8.03 05.01.26 |
85'845 |
|
DCC Rg 02.06.2026 / 16:13:01 |
59.70 | 0.04% |
60.25 09:00 |
59.65 14:49 |
63.10 19.05.26 |
41.88 06.01.26 |
29'049 |
|
Enagas Br 02.06.2026 / 16:14:22 |
16.950 | 0.24% |
16.980 15:43 |
16.800 09:20 |
17.385 22.05.26 |
13.16 02.01.26 |
184'184 |
|
Eni N 02.06.2026 / 16:14:24 |
23.10 | -0.02% |
23.16 16:04 |
22.73 09:22 |
25.01 07.04.26 |
15.662 08.01.26 |
1'382'667 |
|
Equinor N 02.06.2026 / 16:14:29 |
348.35 | -1.19% |
349.10 16:07 |
344.55 11:46 |
422.30 31.03.26 |
229.9 07.01.26 |
1'017'341 |
|
EU Energy 02.06.2026 / 16:29:30 |
14'499.55 | 0.46% |
14'506.20 16:27 |
14'256.18 09:22 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 02.06.2026 / 16:14:25 |
19.053 | 0.43% |
19.103 16:07 |
18.633 11:23 |
22.27 19.03.26 |
14.375 05.01.26 |
557'736 |
|
Glencore Rg 02.06.2026 / 16:14:30 |
6.031 | 3.05% |
6.034 15:46 |
5.902 09:00 |
6.034 02.06.26 |
4.083 08.01.26 |
3'308'467 |
|
Hafnia Ltd Rg 02.06.2026 / 16:14:03 |
71.65 | 0.07% |
72.75 10:06 |
71.05 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
264'683 |
|
Harbour Ener Rg 02.06.2026 / 16:13:38 |
2.804 | 1.15% |
2.814 16:00 |
2.736 09:17 |
3.206 19.03.26 |
1.821 08.01.26 |
479'429 |
|
Kon.Vopak NV Br Rg 02.06.2026 / 16:12:00 |
46.02 | -0.60% |
46.23 10:02 |
45.80 11:50 |
48.62 20.03.26 |
37.91 02.01.26 |
47'773 |
|
Neste Rg 02.06.2026 / 16:14:08 |
29.45 | -1.59% |
29.58 09:02 |
28.94 09:24 |
31.00 04.05.26 |
19.2375 20.01.26 |
328'560 |
|
OMV I 02.06.2026 / 16:14:11 |
63.35 | 1.04% |
63.40 16:07 |
61.70 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
108'264 |
|
Repsol Br 02.06.2026 / 16:14:25 |
22.74 | 0.69% |
22.75 16:12 |
22.23 09:21 |
24.89 19.03.26 |
15.325 20.01.26 |
542'632 |
|
Saipem Rg 02.06.2026 / 16:14:25 |
4.326 | 2.06% |
4.333 15:43 |
4.212 09:00 |
4.795 29.04.26 |
2.451 02.01.26 |
5'433'855 |
|
SBM Offshore Br 02.06.2026 / 16:14:25 |
33.44 | -2.90% |
34.36 09:00 |
33.42 16:13 |
37.40 13.04.26 |
24.3 07.01.26 |
180'471 |
|
Shell Rg 02.06.2026 / 16:14:14 |
32.02 | 0.03% |
32.06 16:07 |
31.54 09:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
508'489 |
|
Snam N 02.06.2026 / 16:14:01 |
6.177 | -0.18% |
6.195 15:34 |
6.128 09:23 |
6.860 08.04.26 |
5.6 05.01.26 |
1'226'439 |
|
Subsea 7 Rg 02.06.2026 / 16:13:40 |
318.10 | 2.51% |
318.80 16:03 |
309.00 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
1'535'848 |
|
Tenaris Rg 02.06.2026 / 16:14:27 |
27.28 | 1.13% |
27.39 15:58 |
26.66 09:00 |
27.39 02.06.26 |
16.3375 02.01.26 |
736'374 |
|
TotalEnergies 02.06.2026 / 16:14:22 |
76.58 | 0.05% |
76.71 16:07 |
75.59 09:22 |
81.34 30.03.26 |
53 08.01.26 |
644'153 |
|
Var Energi Rg 02.06.2026 / 16:14:27 |
47.24 | 0.03% |
47.39 16:00 |
46.16 10:05 |
50.70 31.03.26 |
31.42 07.01.26 |
3'028'105 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:14 / 02.06.26 |
13'280.04 | -0.19% | |
|
Eurozone 50 16:29 / 02.06.26 |
630.91 | 1.11% | |
|
L&S Dax 16:29 / 02.06.26 |
25'076.50 | 0.08% | |
|
S&P 500 (ETF SPY) 16:14 / 02.06.26 |
758.28 | -0.04% | |
|
VSMI Vola-Index 16:14 / 02.06.26 |
15.845 | 0.61% | |
|
EUR/CHF 16:29 / 02.06.26 |
0.9158 | 0.07% | |
|
USD/CHF 16:29 / 02.06.26 |
0.7867 | 0.05% | |
|
Gold 1 Uz 16:29 / 02.06.26 |
4'495.76 | 0.57% | |
|
Rohöl Brent 16:29 / 02.06.26 |
95.16 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:14 / 02.06.26 |
13'280.12 | -0.19% |
Top 5zur Gesamtübersicht
|
Logitech N 16:14 / 02.06.26 |
100.80 | 3.27% | |
|
ABB N 16:14 / 02.06.26 |
85.62 | 2.64% | |
|
Kühne + Nagel N 16:14 / 02.06.26 |
185.65 | 1.37% | |
|
Sika N 16:13 / 02.06.26 |
150.30 | 0.87% | |
|
UBS N 16:14 / 02.06.26 |
37.83 | 0.75% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:14 / 02.06.26 |
309.30 | -2.55% | |
|
Alcon N 16:14 / 02.06.26 |
50.60 | -2.17% | |
|
Swiss Re N 16:13 / 02.06.26 |
114.75 | -1.16% | |
|
Novartis N 16:14 / 02.06.26 |
112.90 | -0.88% | |
|
Partners N 16:14 / 02.06.26 |
815.60 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:12 / 02.06.26 |
18'822.88 | -0.07% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 16:14 / 02.06.26 |
13.200 | 18.39% | |
|
ams-OSRAM I 16:14 / 02.06.26 |
21.06 | 9.23% | |
|
EvoNext Hldgs N 15:33 / 02.06.26 |
1.550 | 8.39% | |
|
HT5 N 16:13 / 02.06.26 |
5.700 | 6.34% | |
|
Sensirion N 16:13 / 02.06.26 |
86.70 | 5.73% |
Flop 5zur Gesamtübersicht
|
Idorsia N 16:14 / 02.06.26 |
4.200 | -4.33% | |
|
Cosmo Pharma N 16:12 / 02.06.26 |
72.10 | -4.12% | |
|
R&S Group Hldg N-A 16:14 / 02.06.26 |
24.24 | -3.89% | |
|
Molecular N 16:01 / 02.06.26 |
3.050 | -3.79% | |
|
BVZ N 16:00 / 02.06.26 |
1'620.00 | -3.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:14 / 02.06.26 |
2'129.76 | -0.08% |
Top 5zur Gesamtübersicht
|
VAT N 16:14 / 02.06.26 |
616.20 | 3.53% | |
|
Logitech N 16:14 / 02.06.26 |
100.80 | 3.32% | |
|
ABB N 16:14 / 02.06.26 |
85.62 | 2.64% | |
|
Kühne + Nagel N 16:14 / 02.06.26 |
185.65 | 1.37% | |
|
Julius Bär N 16:14 / 02.06.26 |
65.04 | 1.28% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:14 / 02.06.26 |
309.30 | -2.55% | |
|
Alcon N 16:14 / 02.06.26 |
50.60 | -2.17% | |
|
Sandoz Group N 16:14 / 02.06.26 |
62.94 | -1.99% | |
|
SGS Rg 16:14 / 02.06.26 |
87.14 | -1.47% | |
|
Swiss Re N 16:13 / 02.06.26 |
114.75 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:14 / 02.06.26 |
2'976.82 | -0.21% |
Top 5zur Gesamtübersicht
|
Belimo N 16:13 / 02.06.26 |
849.00 | 4.56% | |
|
VAT N 16:14 / 02.06.26 |
616.20 | 3.53% | |
|
The Swatch Group I 16:11 / 02.06.26 |
219.30 | 1.95% | |
|
Georg Fischer N 16:14 / 02.06.26 |
43.18 | 1.89% | |
|
SIG Group N 16:14 / 02.06.26 |
11.750 | 1.29% |
Flop 5zur Gesamtübersicht
|
Avolta N 16:14 / 02.06.26 |
46.42 | -2.93% | |
|
Medacta N 16:06 / 02.06.26 |
133.80 | -2.90% | |
|
Temenos N 16:14 / 02.06.26 |
70.55 | -2.49% | |
|
Roche I 16:14 / 02.06.26 |
316.80 | -2.28% | |
|
Sandoz Group N 16:14 / 02.06.26 |
62.94 | -1.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |