Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.11.2026 / 16:20:00 |
313.10 | -2.73% | -8.80 | 313.00 | 313.20 | 926'866 | |
|
BP Rg 06.11.2026 / 17:30:00 |
5.587 | -1.55% | -0.09 | 5.584 | 5.588 | 8'889'293 | |
|
BW LPG Rg 06.11.2026 / 16:20:00 |
204.40 | -3.86% | -8.20 | 204.40 | 204.80 | 189'587 | |
|
DCC Energy Rg 06.11.2026 / 17:30:00 |
64.53 | -0.04% | -0.03 | 64.50 | 64.55 | 43'017 | |
|
DOF Grp Rg 06.11.2026 / 16:20:00 |
122.50 | -2.16% | -2.70 | 122.20 | 122.50 | 203'958 | |
|
Enagas Br 06.11.2026 / 17:30:00 |
17.765 | -0.92% | -0.17 | 17.760 | 17.780 | 235'692 | |
|
Eni N 06.11.2026 / 17:30:00 |
25.08 | -1.55% | -0.40 | 25.07 | 25.09 | 2'968'821 | |
|
Equinor N 06.11.2026 / 16:20:00 |
394.70 | -2.93% | -11.90 | 394.30 | 394.90 | 1'423'375 | |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 06.11.2026 / 17:30:00 |
19.173 | -2.83% | -0.56 | 19.120 | 19.180 | 680'318 | |
|
Glencore Rg 06.11.2026 / 17:30:00 |
4.953 | -0.05% | 0.00 | 4.953 | 4.954 | 7'460'642 | |
|
Hafnia Ltd Rg 06.11.2026 / 16:20:00 |
87.45 | -4.58% | -4.20 | 87.35 | 87.50 | 524'600 | |
|
Harbour Ener Rg 06.11.2026 / 17:30:00 |
2.628 | -2.41% | -0.07 | 2.614 | 2.632 | 2'251'199 | |
|
Kon.Vopak NV Br Rg 06.11.2026 / 17:30:00 |
52.90 | -0.94% | -0.50 | 52.85 | 52.90 | 73'488 | |
|
Neste Rg 06.11.2026 / 17:25:00 |
27.52 | -0.29% | -0.08 | 27.47 | 27.52 | 437'189 | |
|
OMV I 06.11.2026 / 17:30:00 |
71.40 | -1.11% | -0.80 | 71.35 | 71.45 | 170'783 | |
|
Repsol Br 06.11.2026 / 17:30:00 |
29.92 | -0.73% | -0.22 | 29.91 | 29.94 | 1'462'814 | |
|
Saipem Rg 06.11.2026 / 17:30:00 |
4.218 | -1.17% | -0.05 | 4.214 | 4.221 | 6'773'326 | |
|
SBM Offshore Br 06.11.2026 / 17:30:00 |
32.45 | -1.19% | -0.39 | 32.42 | 32.46 | 132'128 | |
|
SBO I 06.11.2026 / 17:30:00 |
28.60 | -1.04% | -0.30 | 28.50 | 28.80 | 1'639 | |
|
Seplat Ener Rg 06.11.2026 / 17:30:00 |
8.860 | 1.49% | 0.13 | 8.700 | 8.890 | 11'909 | |
|
Shell Rg 06.11.2026 / 17:30:00 |
37.20 | -1.65% | -0.63 | 37.20 | 37.21 | 1'925'848 | |
|
Snam N 06.11.2026 / 17:30:00 |
6.212 | -1.40% | -0.09 | 6.208 | 6.216 | 2'415'590 | |
|
Subsea 7 Rg 06.11.2026 / 16:20:00 |
305.60 | -2.08% | -6.50 | 305.20 | 306.40 | 237'005 | |
|
Tenaris Rg 06.11.2026 / 17:30:00 |
26.56 | 2.79% | 0.72 | 26.54 | 26.59 | 1'503'536 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 06.11.2026 / 17:30:00 |
8.860 | 211.79% | 352.33% | -0.34% | 12.58% | 45.96% | 222.18% | 591.76% |
|
Repsol Br 06.11.2026 / 17:30:00 |
29.92 | 89.20% | 157.72% | -2.41% | 0.88% | 11.70% | 81.09% | 117.62% |
|
Saipem Rg 06.11.2026 / 17:30:00 |
4.218 | 76.36% | 70.04% | -5.80% | -7.46% | -7.34% | 92.03% | 187.62% |
|
Equinor N 06.11.2026 / 16:20:00 |
394.70 | 71.13% | 53.61% | -12.05% | -5.69% | 2.39% | 60.28% | 10.02% |
|
Hafnia Ltd Rg 06.11.2026 / 16:20:00 |
87.45 | 68.66% | 0.00% | -13.07% | -15.51% | 19.47% | 38.92% | 0.00% |
|
BW LPG Rg 06.11.2026 / 16:20:00 |
204.40 | 61.43% | 0.00% | -11.44% | -18.95% | -4.75% | 50.29% | 0.00% |
|
Eni N 06.11.2026 / 17:30:00 |
25.08 | 57.63% | 94.81% | -7.92% | -0.48% | 5.85% | 57.46% | 65.82% |
|
Tenaris Rg 06.11.2026 / 17:30:00 |
26.56 | 56.75% | 42.64% | -1.21% | 3.35% | 14.78% | 52.34% | 58.35% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | 0.00% | 5.24% | 16.09% | 54.90% | 46.10% |
|
Subsea 7 Rg 06.11.2026 / 16:20:00 |
305.60 | 54.35% | 73.68% | -5.30% | -9.64% | -11.52% | 68.00% | 111.52% |
|
Var Energi Rg 06.11.2026 / 16:20:00 |
49.67 | 53.57% | 44.19% | -15.85% | -6.42% | 2.25% | 45.26% | 41.00% |
|
OMV I 06.11.2026 / 17:30:00 |
71.40 | 52.32% | 93.72% | -5.77% | -0.97% | 8.43% | 49.81% | 78.62% |
|
TotalEnergies 06.11.2026 / 17:30:00 |
79.65 | 47.14% | 53.06% | -6.72% | 1.48% | 5.16% | 48.76% | 30.83% |
|
Neste Rg 06.11.2026 / 17:25:00 |
27.52 | 42.12% | 128.57% | -1.75% | -15.51% | -9.62% | 55.74% | -14.10% |
|
Kon.Vopak NV Br Rg 06.11.2026 / 17:30:00 |
52.90 | 41.05% | 25.12% | -2.76% | 3.12% | 11.16% | 41.37% | 66.56% |
|
DCC Energy Rg 06.11.2026 / 17:30:00 |
64.53 | 39.60% | 25.10% | 0.04% | 0.35% | 1.33% | 36.36% | 38.73% |
|
Shell Rg 06.11.2026 / 17:30:00 |
37.20 | 38.27% | 52.77% | -8.12% | -1.99% | 11.93% | 30.66% | 42.76% |
|
Harbour Ener Rg 06.11.2026 / 17:30:00 |
2.628 | 36.63% | 6.32% | -14.79% | -6.81% | 6.48% | 14.46% | 8.54% |
|
Galp Energia -B- 06.11.2026 / 17:30:00 |
19.173 | 36.45% | 23.51% | -7.82% | -14.45% | -7.60% | 8.93% | 40.33% |
|
Enagas Br 06.11.2026 / 17:30:00 |
17.765 | 36.07% | 52.01% | 0.68% | 7.70% | 5.81% | 24.14% | 10.58% |
|
SBM Offshore Br 06.11.2026 / 17:30:00 |
32.45 | 34.04% | 93.52% | -6.86% | -9.43% | -8.33% | 48.04% | 171.18% |
|
DOF Grp Rg 06.11.2026 / 16:20:00 |
122.50 | 31.72% | 48.52% | -7.34% | -6.13% | -8.85% | 28.21% | 0.00% |
|
BP Rg 06.11.2026 / 17:30:00 |
5.587 | 31.41% | 44.84% | -11.15% | -4.76% | 6.71% | 21.95% | 16.23% |
|
Aker BP Rg 06.11.2026 / 16:20:00 |
313.10 | 25.11% | 45.07% | -19.76% | -11.45% | -9.17% | 21.69% | 2.65% |
|
Glencore Rg 06.11.2026 / 17:30:00 |
4.953 | 21.77% | 39.82% | -4.60% | -15.39% | -9.88% | 38.79% | 12.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.11.2026 / 16:20:00 |
313.10 | -2.73% |
318.90 09:04 |
312.00 13:39 |
394.85 27.10.26 |
251 08.01.26 |
926'866 |
|
BP Rg 06.11.2026 / 17:30:00 |
5.587 | -1.55% |
5.617 09:05 |
5.491 15:37 |
6.379 26.10.26 |
4.1335 08.01.26 |
8'889'293 |
|
BW LPG Rg 06.11.2026 / 16:20:00 |
204.40 | -3.86% |
209.80 10:37 |
204.40 16:19 |
255.00 12.10.26 |
126.7 05.01.26 |
189'587 |
|
DCC Energy Rg 06.11.2026 / 17:30:00 |
64.53 | -0.04% |
64.60 09:01 |
64.50 11:54 |
66.95 14.07.26 |
41.88 06.01.26 |
43'017 |
|
DOF Grp Rg 06.11.2026 / 16:20:00 |
122.50 | -2.16% |
123.10 09:00 |
120.70 09:23 |
143.80 18.05.26 |
95.6 02.01.26 |
203'958 |
|
Enagas Br 06.11.2026 / 17:30:00 |
17.765 | -0.92% |
17.810 09:00 |
17.585 15:25 |
17.980 05.11.26 |
13.16 02.01.26 |
235'692 |
|
Eni N 06.11.2026 / 17:30:00 |
25.08 | -1.55% |
25.25 09:05 |
24.77 15:37 |
27.76 23.10.26 |
15.662 08.01.26 |
2'968'821 |
|
Equinor N 06.11.2026 / 16:20:00 |
394.70 | -2.93% |
399.60 09:05 |
389.70 10:39 |
454.60 23.10.26 |
229.9 07.01.26 |
1'423'375 |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 06.11.2026 / 17:30:00 |
19.173 | -2.83% |
19.555 09:05 |
19.080 16:35 |
23.12 24.09.26 |
14.375 05.01.26 |
680'318 |
|
Glencore Rg 06.11.2026 / 17:30:00 |
4.953 | -0.05% |
4.966 14:24 |
4.827 09:19 |
6.338 09.09.26 |
4.083 08.01.26 |
7'460'642 |
|
Hafnia Ltd Rg 06.11.2026 / 16:20:00 |
87.45 | -4.58% |
90.05 14:30 |
87.40 16:19 |
106.00 12.10.26 |
51.7 05.01.26 |
524'600 |
|
Harbour Ener Rg 06.11.2026 / 17:30:00 |
2.628 | -2.41% |
2.672 09:05 |
2.608 09:21 |
3.206 19.03.26 |
1.821 08.01.26 |
2'251'199 |
|
Kon.Vopak NV Br Rg 06.11.2026 / 17:30:00 |
52.90 | -0.94% |
53.10 09:07 |
52.45 14:13 |
56.63 04.11.26 |
37.91 02.01.26 |
73'488 |
|
Neste Rg 06.11.2026 / 17:25:00 |
27.52 | -0.29% |
27.52 17:24 |
26.76 09:10 |
35.94 23.09.26 |
19.2375 20.01.26 |
437'189 |
|
OMV I 06.11.2026 / 17:30:00 |
71.40 | -1.11% |
72.00 09:02 |
70.70 14:01 |
75.85 30.10.26 |
46.9 08.01.26 |
170'783 |
|
Repsol Br 06.11.2026 / 17:30:00 |
29.92 | -0.73% |
30.26 09:42 |
29.59 16:35 |
31.64 24.09.26 |
15.325 20.01.26 |
1'462'814 |
|
Saipem Rg 06.11.2026 / 17:30:00 |
4.218 | -1.17% |
4.220 17:29 |
4.108 15:32 |
4.845 15.06.26 |
2.451 02.01.26 |
6'773'326 |
|
SBM Offshore Br 06.11.2026 / 17:30:00 |
32.45 | -1.19% |
32.48 17:26 |
31.88 09:24 |
37.41 28.09.26 |
24.3 07.01.26 |
132'128 |
|
SBO I 06.11.2026 / 17:30:00 |
28.60 | -1.04% |
29.35 09:04 |
28.55 15:33 |
37.90 14.04.26 |
27.65 02.01.26 |
1'639 |
|
Seplat Ener Rg 06.11.2026 / 17:30:00 |
8.860 | 1.49% |
8.870 17:24 |
8.550 10:22 |
9.030 04.11.26 |
2.7 12.01.26 |
11'909 |
|
Shell Rg 06.11.2026 / 17:30:00 |
37.20 | -1.65% |
37.37 09:05 |
36.66 15:37 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'925'848 |
|
Snam N 06.11.2026 / 17:30:00 |
6.212 | -1.40% |
6.281 09:46 |
6.166 15:33 |
6.860 08.04.26 |
5.404 15.09.26 |
2'415'590 |
|
Subsea 7 Rg 06.11.2026 / 16:20:00 |
305.60 | -2.08% |
308.60 09:07 |
302.00 09:51 |
358.40 15.06.26 |
203.2 02.01.26 |
237'005 |
|
Tenaris Rg 06.11.2026 / 17:30:00 |
26.56 | 2.79% |
26.58 17:26 |
25.56 09:27 |
27.82 05.06.26 |
16.3375 02.01.26 |
1'503'536 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 22:44 / 06.11.26 |
25'682.00 | -1.73% | |
|
S&P 500 (ETF SPY) 22:15 / 06.11.26 |
735.29 | -4.41% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 22:46 / 06.11.26 |
0.9142 | -0.18% | |
|
USD/CHF 22:46 / 06.11.26 |
0.8208 | 0.55% | |
|
Gold 1 Uz 22:45 / 06.11.26 |
4'065.99 | -0.55% | |
|
Rohöl Brent 22:46 / 06.11.26 |
97.89 | -1.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |