Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 03.02.2026 - 17:30:02
- 11'987.14
- 1.21%
- 143.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.02.2026 / 15:20:00 |
273.15 | -1.10% | -3.05 | 273.70 | 273.70 | 498'215 | |
|
BP Rg 03.02.2026 / 17:30:00 |
4.661 | 0.85% | 0.04 | 4.659 | 4.664 | 4'657'260 | |
|
DCC Rg 03.02.2026 / 17:30:00 |
46.48 | -0.17% | -0.08 | 46.42 | 47.38 | 80'039 | |
|
Enagas Br 03.02.2026 / 16:30:00 |
14.000 | 0.27% | 0.04 | 14.010 | 14.010 | 311'282 | |
|
Eni N 03.02.2026 / 16:30:00 |
17.371 | 0.81% | 0.14 | 17.324 | 17.324 | 3'817'929 | |
|
Equinor N 03.02.2026 / 15:20:00 |
252.30 | -0.36% | -0.90 | 252.20 | 252.60 | 2'674'072 | |
|
EU Energy 03.02.2026 / 17:30:02 |
11'987.14 | 1.21% | 143.01 | 0 | |||
|
Galp Energia -B- 03.02.2026 / 16:30:00 |
17.010 | 1.46% | 0.25 | 16.945 | 16.945 | 3'170'121 | |
|
Glencore Rg 03.02.2026 / 17:30:00 |
5.160 | 3.25% | 0.16 | 5.158 | 5.162 | 16'307'550 | |
|
Hafnia Ltd Rg 03.02.2026 / 15:20:00 |
59.10 | 0.68% | 0.40 | 59.14 | 59.14 | 469'484 | |
|
Kon.Vopak NV Br Rg 03.02.2026 / 16:30:00 |
41.90 | -0.50% | -0.21 | 42.04 | 42.04 | 39'205 | |
|
Neste Rg 03.02.2026 / 16:25:00 |
21.55 | 0.89% | 0.19 | 21.61 | 21.61 | 646'758 | |
|
OMV I 03.02.2026 / 16:30:00 |
50.60 | 1.28% | 0.64 | 50.30 | 50.30 | 208'357 | |
|
Repsol Br 03.02.2026 / 16:30:00 |
16.413 | 0.41% | 0.07 | 16.405 | 16.405 | 1'476'444 | |
|
Saipem Rg 03.02.2026 / 16:30:00 |
3.144 | -0.73% | -0.02 | 3.142 | 3.142 | 8'217'198 | |
|
SBM Offshore Br 03.02.2026 / 16:30:00 |
30.13 | 0.94% | 0.28 | 30.32 | 30.32 | 206'037 | |
|
Shell Rg 03.02.2026 / 17:30:00 |
27.92 | 0.46% | 0.13 | 27.86 | 27.93 | 638'366 | |
|
Snam N 03.02.2026 / 16:30:00 |
5.796 | 0.61% | 0.04 | 5.796 | 5.796 | 3'861'667 | |
|
Subsea 7 Rg 03.02.2026 / 15:20:00 |
246.40 | -0.73% | -1.80 | 245.40 | 247.80 | 547'730 | |
|
Tenaris Rg 03.02.2026 / 16:30:00 |
19.400 | 3.15% | 0.59 | 19.390 | 19.390 | 970'055 | |
|
TotalEnergies 03.02.2026 / 16:30:00 |
61.62 | 1.31% | 0.80 | 61.48 | 61.48 | 994'855 | |
|
Var Energi Rg 03.02.2026 / 15:20:00 |
33.19 | -3.43% | -1.18 | 33.07 | 33.31 | 3'631'654 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 03.02.2026 / 16:30:00 |
3.144 | 30.87% | 26.18% | 5.45% | 19.82% | 35.23% | 35.93% | 132.82% |
|
Glencore Rg 03.02.2026 / 17:30:00 |
5.160 | 22.80% | 41.00% | 2.95% | 20.38% | 39.69% | 48.04% | -8.40% |
|
Subsea 7 Rg 03.02.2026 / 15:20:00 |
246.40 | 22.75% | 38.12% | 3.97% | 14.50% | 29.82% | 31.48% | 104.11% |
|
SBM Offshore Br 03.02.2026 / 16:30:00 |
30.13 | 21.84% | 75.90% | -2.49% | 20.42% | 34.75% | 63.79% | 110.29% |
|
Galp Energia -B- 03.02.2026 / 16:30:00 |
17.010 | 15.94% | 4.95% | 6.68% | 14.28% | -5.87% | 6.68% | 37.08% |
|
Tenaris Rg 03.02.2026 / 16:30:00 |
19.400 | 14.09% | 3.82% | 3.94% | 10.73% | 8.05% | 4.43% | 22.52% |
|
Kon.Vopak NV Br Rg 03.02.2026 / 16:30:00 |
41.90 | 11.23% | -1.34% | 2.20% | 7.85% | 10.03% | -4.86% | 46.32% |
|
Neste Rg 03.02.2026 / 16:25:00 |
21.55 | 9.96% | 76.85% | -0.35% | 5.88% | 18.41% | 80.37% | -50.34% |
|
TotalEnergies 03.02.2026 / 16:30:00 |
61.62 | 9.74% | 14.16% | 3.51% | 11.84% | 11.36% | 7.72% | 10.22% |
|
EU Energy 03.02.2026 / 17:30:02 |
11'987.14 | 9.43% | 15.40% | 3.64% | 7.61% | 5.87% | 10.93% | 8.69% |
|
Hafnia Ltd Rg 03.02.2026 / 15:20:00 |
59.10 | 8.02% | 0.00% | 4.20% | 9.36% | -7.48% | 0.00% | 0.00% |
|
Aker BP Rg 03.02.2026 / 15:20:00 |
273.15 | 7.35% | 24.47% | -0.31% | 4.14% | 3.74% | 13.74% | -6.18% |
|
BP Rg 03.02.2026 / 17:30:00 |
4.661 | 7.00% | 17.94% | 3.19% | 7.74% | -2.10% | 10.65% | -3.62% |
|
Eni N 03.02.2026 / 16:30:00 |
17.371 | 6.65% | 31.80% | 2.62% | 5.53% | 5.41% | 26.25% | 25.02% |
|
Equinor N 03.02.2026 / 15:20:00 |
252.30 | 6.57% | -4.34% | 0.74% | 5.30% | 1.49% | -9.26% | -13.77% |
|
Enagas Br 03.02.2026 / 16:30:00 |
14.000 | 5.96% | 18.38% | 1.89% | 3.99% | -1.55% | 13.96% | -17.44% |
|
OMV I 03.02.2026 / 16:30:00 |
50.60 | 5.40% | 34.05% | 2.06% | 4.94% | 3.82% | 31.29% | 15.12% |
|
Var Energi Rg 03.02.2026 / 15:20:00 |
33.19 | 3.70% | -2.63% | -3.15% | -0.75% | -5.36% | -5.01% | 16.45% |
|
Repsol Br 03.02.2026 / 16:30:00 |
16.413 | 2.61% | 39.76% | 3.68% | -1.19% | -2.58% | 42.97% | 11.81% |
|
Snam N 03.02.2026 / 16:30:00 |
5.796 | 1.96% | 34.51% | 0.91% | 1.79% | 2.55% | 29.35% | 20.77% |
|
Shell Rg 03.02.2026 / 17:30:00 |
27.92 | 1.60% | 12.25% | 3.64% | 1.29% | -4.92% | 5.13% | 18.70% |
|
DCC Rg 03.02.2026 / 17:30:00 |
46.48 | 0.69% | -9.77% | 1.57% | 5.88% | -5.10% | -15.53% | -0.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.02.2026 / 15:20:00 |
273.15 | -1.10% |
276.40 08:16 |
271.50 14:00 |
286.80 29.01.26 |
251 08.01.26 |
498'215 |
|
BP Rg 03.02.2026 / 17:30:00 |
4.661 | 0.85% |
4.663 17:29 |
4.560 10:29 |
4.687 29.01.26 |
4.1335 08.01.26 |
4'657'260 |
|
DCC Rg 03.02.2026 / 17:30:00 |
46.48 | -0.17% |
46.62 16:27 |
46.18 15:32 |
46.86 29.01.26 |
41.88 06.01.26 |
80'039 |
|
Enagas Br 03.02.2026 / 16:30:00 |
14.000 | 0.27% |
14.048 15:47 |
13.890 14:30 |
14.115 02.02.26 |
13.16 02.01.26 |
311'282 |
|
Eni N 03.02.2026 / 16:30:00 |
17.371 | 0.81% |
17.400 15:55 |
17.119 11:59 |
17.542 29.01.26 |
15.662 08.01.26 |
3'817'929 |
|
Equinor N 03.02.2026 / 15:20:00 |
252.30 | -0.36% |
253.60 08:16 |
247.05 10:18 |
261.20 29.01.26 |
229.9 07.01.26 |
2'674'072 |
|
EU Energy 03.02.2026 / 17:30:02 |
11'987.14 | 1.21% |
11'988.19 17:29 |
11'771.53 10:29 |
12'067.20 29.01.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 03.02.2026 / 16:30:00 |
17.010 | 1.46% |
17.025 16:29 |
16.503 09:26 |
17.025 03.02.26 |
14.375 05.01.26 |
3'170'121 |
|
Glencore Rg 03.02.2026 / 17:30:00 |
5.160 | 3.25% |
5.199 16:09 |
5.039 10:28 |
5.337 29.01.26 |
4.083 08.01.26 |
16'307'550 |
|
Hafnia Ltd Rg 03.02.2026 / 15:20:00 |
59.10 | 0.68% |
59.96 14:30 |
58.82 14:56 |
60.94 14.01.26 |
51.7 05.01.26 |
469'484 |
|
Kon.Vopak NV Br Rg 03.02.2026 / 16:30:00 |
41.90 | -0.50% |
42.52 08:30 |
41.76 14:32 |
42.52 03.02.26 |
37.91 02.01.26 |
39'205 |
|
Neste Rg 03.02.2026 / 16:25:00 |
21.55 | 0.89% |
21.68 08:33 |
21.20 15:00 |
22.03 26.01.26 |
19.2375 20.01.26 |
646'758 |
|
OMV I 03.02.2026 / 16:30:00 |
50.60 | 1.28% |
50.68 15:49 |
49.50 11:33 |
50.85 29.01.26 |
46.9 08.01.26 |
208'357 |
|
Repsol Br 03.02.2026 / 16:30:00 |
16.413 | 0.41% |
16.430 16:25 |
15.990 11:50 |
17.270 06.01.26 |
15.325 20.01.26 |
1'476'444 |
|
Saipem Rg 03.02.2026 / 16:30:00 |
3.144 | -0.73% |
3.185 08:00 |
3.121 09:56 |
3.185 03.02.26 |
2.451 02.01.26 |
8'217'198 |
|
SBM Offshore Br 03.02.2026 / 16:30:00 |
30.13 | 0.94% |
30.17 16:14 |
29.74 08:02 |
31.46 29.01.26 |
24.3 07.01.26 |
206'037 |
|
Shell Rg 03.02.2026 / 17:30:00 |
27.92 | 0.46% |
27.93 17:26 |
27.46 15:32 |
28.19 29.01.26 |
25.5375 08.01.26 |
638'366 |
|
Snam N 03.02.2026 / 16:30:00 |
5.796 | 0.61% |
5.822 15:05 |
5.750 08:02 |
5.936 08.01.26 |
5.6 05.01.26 |
3'861'667 |
|
Subsea 7 Rg 03.02.2026 / 15:20:00 |
246.40 | -0.73% |
248.00 08:06 |
242.80 08:00 |
248.80 29.01.26 |
203.2 02.01.26 |
547'730 |
|
Tenaris Rg 03.02.2026 / 16:30:00 |
19.400 | 3.15% |
19.433 16:02 |
18.880 08:01 |
19.433 03.02.26 |
16.3375 02.01.26 |
970'055 |
|
TotalEnergies 03.02.2026 / 16:30:00 |
61.62 | 1.31% |
61.64 16:29 |
60.49 09:28 |
61.64 03.02.26 |
53 08.01.26 |
994'855 |
|
Var Energi Rg 03.02.2026 / 15:20:00 |
33.19 | -3.43% |
33.43 08:02 |
32.89 09:26 |
35.60 22.01.26 |
31.42 07.01.26 |
3'631'654 |