Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 19.12.2025 - 17:30:01
- 10'795.01
- 0.88%
- 94.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.12.2025 / 16:20:00 |
246.60 | 1.27% | 3.10 | 245.40 | 245.40 | 491'661 | |
|
BP Rg 19.12.2025 / 17:30:00 |
4.229 | 0.74% | 0.03 | 4.222 | 4.231 | 4'476'005 | |
|
DCC Rg 19.12.2025 / 17:30:00 |
50.03 | 1.72% | 0.85 | 50.00 | 50.05 | 164'504 | |
|
Enagas Br 19.12.2025 / 17:30:00 |
13.200 | -2.33% | -0.32 | 13.210 | 13.210 | 489'077 | |
|
Eni N 19.12.2025 / 17:30:00 |
15.938 | 1.32% | 0.21 | 15.898 | 15.898 | 6'044'218 | |
|
Equinor N 19.12.2025 / 16:20:00 |
233.00 | 0.39% | 0.90 | 232.10 | 232.10 | 1'385'855 | |
|
EU Energy 19.12.2025 / 17:30:01 |
10'795.01 | 0.88% | 94.49 | 0 | |||
|
Galp Energia -B- 19.12.2025 / 17:30:00 |
14.210 | 0.89% | 0.13 | 14.200 | 14.200 | 751'145 | |
|
Glencore Rg 19.12.2025 / 17:30:00 |
3.903 | 0.78% | 0.03 | 3.903 | 3.904 | 3'404'527 | |
|
Hafnia Ltd Rg 19.12.2025 / 16:20:00 |
54.14 | -2.63% | -1.46 | 54.12 | 54.22 | 261'695 | |
|
Kon.Vopak NV Br Rg 19.12.2025 / 17:30:00 |
37.24 | -0.53% | -0.20 | 37.18 | 37.96 | 148'615 | |
|
Neste Rg 19.12.2025 / 17:25:00 |
18.370 | -0.07% | -0.01 | 18.500 | 18.500 | 501'161 | |
|
OMV I 19.12.2025 / 17:30:00 |
46.68 | 0.32% | 0.15 | 46.34 | 46.34 | 207'054 | |
|
Repsol Br 19.12.2025 / 17:30:00 |
15.545 | 0.88% | 0.14 | 15.600 | 15.600 | 1'126'612 | |
|
Saipem Rg 19.12.2025 / 17:30:00 |
2.380 | 2.23% | 0.05 | 2.377 | 2.377 | 8'947'548 | |
|
SBM Offshore Br 19.12.2025 / 17:30:00 |
24.44 | 0.16% | 0.04 | 24.38 | 24.38 | 149'811 | |
|
Shell Rg 19.12.2025 / 17:30:00 |
27.01 | 1.27% | 0.34 | 27.01 | 27.02 | 1'410'856 | |
|
Snam N 19.12.2025 / 17:30:00 |
5.664 | 1.65% | 0.09 | 5.642 | 5.642 | 4'823'578 | |
|
Subsea 7 Rg 19.12.2025 / 16:20:00 |
199.60 | 2.46% | 4.80 | 197.20 | 198.90 | 314'089 | |
|
Tenaris Rg 19.12.2025 / 17:30:00 |
16.180 | -1.84% | -0.30 | 16.205 | 16.205 | 2'966'340 | |
|
TotalEnergies 19.12.2025 / 17:30:00 |
55.93 | 0.73% | 0.41 | 55.81 | 55.81 | 2'011'491 | |
|
Var Energi Rg 19.12.2025 / 16:20:00 |
31.62 | 0.11% | 0.04 | 31.57 | 31.57 | 1'777'059 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 19.12.2025 / 17:25:00 |
18.370 | 52.24% | -42.93% | 0.81% | 9.25% | 13.26% | 63.65% | -58.79% |
|
SBM Offshore Br 19.12.2025 / 17:30:00 |
24.44 | 43.78% | 96.22% | 0.41% | 1.75% | 10.39% | 45.82% | 67.35% |
|
Repsol Br 19.12.2025 / 17:30:00 |
15.545 | 31.77% | 14.57% | -1.74% | -0.89% | -0.73% | 40.68% | 10.15% |
|
Snam N 19.12.2025 / 17:30:00 |
5.664 | 30.10% | 19.70% | 1.98% | -1.12% | 12.04% | 33.44% | 19.49% |
|
OMV I 19.12.2025 / 17:30:00 |
46.68 | 24.85% | 17.26% | -0.89% | -2.87% | 0.73% | 28.38% | 1.15% |
|
Eni N 19.12.2025 / 17:30:00 |
15.938 | 20.32% | 2.37% | 0.23% | -0.99% | 3.88% | 25.08% | 21.94% |
|
Enagas Br 19.12.2025 / 17:30:00 |
13.200 | 14.58% | -11.46% | -1.71% | -6.23% | -0.11% | 9.77% | -18.55% |
|
Aker BP Rg 19.12.2025 / 16:20:00 |
246.60 | 9.73% | -17.76% | -1.56% | -1.64% | -6.54% | 15.50% | -19.24% |
|
Glencore Rg 19.12.2025 / 17:30:00 |
3.903 | 9.26% | -18.19% | 3.73% | 16.51% | 16.33% | 10.40% | -27.21% |
|
Subsea 7 Rg 19.12.2025 / 16:20:00 |
199.60 | 8.40% | 31.22% | 1.99% | 5.00% | -4.68% | 13.60% | 84.30% |
|
Shell Rg 19.12.2025 / 17:30:00 |
27.01 | 7.71% | 3.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BP Rg 19.12.2025 / 17:30:00 |
4.229 | 7.15% | -9.83% | -3.48% | -6.75% | -5.05% | 11.49% | -8.04% |
|
EU Energy 19.12.2025 / 17:30:01 |
10'795.01 | 5.18% | -6.38% | 0.14% | -1.00% | 0.46% | 8.25% | -1.44% |
|
TotalEnergies 19.12.2025 / 17:30:00 |
55.93 | 4.22% | -9.86% | 0.39% | -0.16% | 3.08% | 7.76% | -0.24% |
|
DCC Rg 19.12.2025 / 17:30:00 |
50.03 | -4.69% | -15.00% | -1.67% | 3.19% | 5.54% | -2.96% | 21.67% |
|
Saipem Rg 19.12.2025 / 17:30:00 |
2.380 | -7.25% | 58.28% | 2.19% | 5.03% | -4.65% | -4.11% | 131.30% |
|
Tenaris Rg 19.12.2025 / 17:30:00 |
16.180 | -9.01% | 4.68% | -5.66% | -6.01% | 6.52% | -9.74% | 7.24% |
|
Var Energi Rg 19.12.2025 / 16:20:00 |
31.62 | -10.52% | -1.73% | -1.56% | -1.25% | -10.90% | -6.81% | -6.83% |
|
Galp Energia -B- 19.12.2025 / 17:30:00 |
14.210 | -11.83% | 5.74% | 1.28% | -18.57% | -15.16% | -14.16% | 20.18% |
|
Kon.Vopak NV Br Rg 19.12.2025 / 17:30:00 |
37.24 | -12.28% | 23.20% | -0.59% | -0.16% | -4.76% | -11.59% | 38.49% |
|
Equinor N 19.12.2025 / 16:20:00 |
233.00 | -12.32% | -27.98% | 0.00% | -0.77% | -9.69% | -8.70% | -35.07% |
|
Hafnia Ltd Rg 19.12.2025 / 16:20:00 |
54.14 | 0.00% | 0.00% | -5.22% | -16.37% | -13.13% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.12.2025 / 16:20:00 |
246.60 | 1.27% |
247.80 14:13 |
241.00 09:00 |
288.00 19.06.25 |
200.6 07.04.25 |
491'661 |
|
BP Rg 19.12.2025 / 17:30:00 |
4.229 | 0.74% |
4.240 16:00 |
4.173 10:16 |
4.762 11.11.25 |
3.294 09.04.25 |
4'476'005 |
|
DCC Rg 19.12.2025 / 17:30:00 |
50.03 | 1.72% |
51.05 09:05 |
49.76 09:01 |
56.20 31.01.25 |
44.54 23.05.25 |
164'504 |
|
Enagas Br 19.12.2025 / 17:30:00 |
13.200 | -2.33% |
13.233 09:18 |
13.040 09:00 |
14.480 24.06.25 |
11.61 13.01.25 |
489'077 |
|
Eni N 19.12.2025 / 17:30:00 |
15.938 | 1.32% |
15.938 17:29 |
15.644 09:00 |
16.606 17.11.25 |
11.018 09.04.25 |
6'044'218 |
|
Equinor N 19.12.2025 / 16:20:00 |
233.00 | 0.39% |
234.10 09:00 |
230.40 10:16 |
298.45 13.01.25 |
226.4 25.11.25 |
1'385'855 |
|
EU Energy 19.12.2025 / 17:30:01 |
10'795.01 | 0.88% |
10'805.74 17:21 |
10'658.78 10:16 |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 19.12.2025 / 17:30:00 |
14.210 | 0.89% |
14.233 17:21 |
13.968 09:31 |
18.500 17.11.25 |
12.245 09.04.25 |
751'145 |
|
Glencore Rg 19.12.2025 / 17:30:00 |
3.903 | 0.78% |
3.929 15:59 |
3.846 12:11 |
3.929 19.12.25 |
2.101 07.04.25 |
3'404'527 |
|
Hafnia Ltd Rg 19.12.2025 / 16:20:00 |
54.14 | -2.63% |
55.30 09:00 |
54.00 16:05 |
66.80 19.11.25 |
42.765 16.04.25 |
261'695 |
|
Kon.Vopak NV Br Rg 19.12.2025 / 17:30:00 |
37.24 | -0.53% |
37.48 09:00 |
37.13 15:48 |
45.49 19.02.25 |
35.08 25.04.25 |
148'615 |
|
Neste Rg 19.12.2025 / 17:25:00 |
18.370 | -0.07% |
18.540 12:30 |
18.265 15:18 |
20.22 29.10.25 |
6.79 09.04.25 |
501'161 |
|
OMV I 19.12.2025 / 17:30:00 |
46.68 | 0.32% |
46.81 16:24 |
46.20 13:33 |
49.64 14.11.25 |
37.62 05.02.25 |
207'054 |
|
Repsol Br 19.12.2025 / 17:30:00 |
15.545 | 0.88% |
15.615 16:01 |
15.260 09:45 |
17.150 17.11.25 |
9.414 09.04.25 |
1'126'612 |
|
Saipem Rg 19.12.2025 / 17:30:00 |
2.380 | 2.23% |
2.380 16:10 |
2.309 09:00 |
2.797 10.01.25 |
1.5945 07.04.25 |
8'947'548 |
|
SBM Offshore Br 19.12.2025 / 17:30:00 |
24.44 | 0.16% |
24.58 16:15 |
24.36 09:00 |
25.26 05.12.25 |
15.5 07.04.25 |
149'811 |
|
Shell Rg 19.12.2025 / 17:30:00 |
27.01 | 1.27% |
27.02 17:21 |
26.57 10:16 |
29.38 11.11.25 |
22.7 09.04.25 |
1'410'856 |
|
Snam N 19.12.2025 / 17:30:00 |
5.664 | 1.65% |
5.666 17:29 |
5.568 09:00 |
5.803 02.12.25 |
4.2175 21.01.25 |
4'823'578 |
|
Subsea 7 Rg 19.12.2025 / 16:20:00 |
199.60 | 2.46% |
199.70 16:15 |
193.80 09:00 |
215.20 29.09.25 |
130.95 07.04.25 |
314'089 |
|
Tenaris Rg 19.12.2025 / 17:30:00 |
16.180 | -1.84% |
16.428 14:50 |
16.103 17:01 |
19.435 11.02.25 |
13.695 11.04.25 |
2'966'340 |
|
TotalEnergies 19.12.2025 / 17:30:00 |
55.93 | 0.73% |
56.03 16:14 |
55.29 10:20 |
60.92 27.03.25 |
47.65 09.04.25 |
2'011'491 |
|
Var Energi Rg 19.12.2025 / 16:20:00 |
31.62 | 0.11% |
31.78 14:26 |
31.24 10:10 |
39.48 14.01.25 |
26.81 09.04.25 |
1'777'059 |