×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 24.11.2025 - 17:30:00
  • 10'882.37
  • -0.20%
  • -21.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
24.11.2025 / 16:20:00
246.10 0.00% 0.00 0
BP Rg
24.11.2025 / 17:30:00
4.534 0.00% 0.00 0
DCC Rg
24.11.2025 / 17:30:00
49.32 0.00% 0.00 0
Enagas Br
24.11.2025 / 17:30:00
14.065 0.00% 0.00 0
Eni N
24.11.2025 / 17:30:00
15.744 0.00% 0.00 0
Equinor N
24.11.2025 / 16:20:00
232.40 0.00% 0.00 0
EU Energy
24.11.2025 / 17:30:00
10'882.37 -0.20% -21.40 0
Galp Energia -B-
24.11.2025 / 17:30:00
17.195 0.00% 0.00 0
Glencore Rg
24.11.2025 / 17:30:00
3.456 0.00% 0.00 0
Hafnia Ltd Rg
24.11.2025 / 16:20:00
62.56 0.00% 0.00 0
Kon.Vopak NV Br Rg
24.11.2025 / 17:30:00
37.48 0.00% 0.00 0
Neste Rg
24.11.2025 / 17:25:00
16.045 0.00% 0.00 0
OMV I
24.11.2025 / 17:30:00
48.26 0.00% 0.00 0
Repsol Br
24.11.2025 / 17:30:00
15.505 0.00% 0.00 0
Saipem Rg
24.11.2025 / 17:30:00
2.326 0.00% 0.00 0
SBM Offshore Br
24.11.2025 / 17:30:00
24.30 0.00% 0.00 0
Shell Rg
24.11.2025 / 17:30:00
27.75 0.00% 0.00 0
Snam N
24.11.2025 / 17:30:00
5.682 0.00% 0.00 0
Subsea 7 Rg
24.11.2025 / 16:20:00
192.35 0.00% 0.00 0
Tenaris Rg
24.11.2025 / 17:30:00
16.880 0.00% 0.00 0
TotalEnergies
24.11.2025 / 17:30:00
56.10 0.00% 0.00 0
Var Energi Rg
24.11.2025 / 16:20:00
31.49 0.00% 0.00 0
10'882.37
-0.20%
246.10
0.00%
4.534
0.00%
49.32
0.00%
14.065
0.00%
15.744
0.00%
232.40
0.00%
17.195
0.00%
3.456
0.00%
62.56
0.00%
37.48
0.00%
16.045
0.00%
48.26
0.00%
15.505
0.00%
2.326
0.00%
24.30
0.00%
27.75
0.00%
5.682
0.00%
192.35
0.00%
16.880
0.00%
56.10
0.00%
31.49
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SBM Offshore Br
24.11.2025 / 17:30:00
24.30 43.19% 95.42% -2.25% 8.97% 3.23% 39.10% 62.81%
Neste Rg
24.11.2025 / 17:25:00
16.045 32.88% -50.19% -10.77% -13.01% -0.19% 12.79% -66.10%
Snam N
24.11.2025 / 17:30:00
5.682 32.66% 22.06% -0.59% 6.34% 10.01% 29.64% 17.51%
Repsol Br
24.11.2025 / 17:30:00
15.505 32.58% 15.28% -8.74% -0.89% 10.14% 30.79% 7.33%
OMV I
24.11.2025 / 17:30:00
48.26 29.49% 21.62% -1.13% 4.82% 2.03% 26.50% -0.95%
Eni N
24.11.2025 / 17:30:00
15.744 20.42% 2.46% -5.11% -1.27% 2.77% 14.59% 11.39%
Enagas Br
24.11.2025 / 17:30:00
14.065 19.25% -7.86% -0.78% -1.61% 6.25% 9.24% -21.29%
BP Rg
24.11.2025 / 17:30:00
4.534 15.72% -2.62% -2.57% 4.06% 5.25% 16.82% -6.45%
Shell Rg
24.11.2025 / 17:30:00
27.75 12.06% 8.04% 0.00% 0.00% 0.00% 0.00% 0.00%
Aker BP Rg
24.11.2025 / 16:20:00
246.10 10.91% -16.89% -6.53% -5.02% -3.38% 7.56% -26.91%
Galp Energia -B-
24.11.2025 / 17:30:00
17.195 7.64% 29.09% -6.89% -1.92% 3.30% 8.28% 48.75%
Subsea 7 Rg
24.11.2025 / 16:20:00
192.35 7.04% 29.57% 1.88% 0.23% -7.21% 6.09% 77.28%
EU Energy
24.11.2025 / 17:30:00
10'882.37 6.03% -4.60% -3.18% -0.10% 3.38% 2.59% 0.59%
TotalEnergies
24.11.2025 / 17:30:00
56.10 5.30% -8.93% -1.01% 4.33% 4.95% 0.08% -2.97%
Glencore Rg
24.11.2025 / 17:30:00
3.456 -2.49% -26.99% -4.98% -0.77% 20.08% -11.28% -35.59%
DCC Rg
24.11.2025 / 17:30:00
49.32 -4.42% -14.76% -1.36% -3.15% 3.83% -13.63% 11.18%
Tenaris Rg
24.11.2025 / 17:30:00
16.880 -6.82% 7.21% -4.01% 6.06% 9.01% -5.62% 3.75%
Saipem Rg
24.11.2025 / 17:30:00
2.326 -7.35% 58.11% 0.76% 1.88% -3.31% -2.08% 122.22%
Var Energi Rg
24.11.2025 / 16:20:00
31.49 -10.79% -2.02% -6.96% -6.17% -8.83% -15.28% -10.45%
Kon.Vopak NV Br Rg
24.11.2025 / 17:30:00
37.48 -12.18% 23.33% 0.37% -6.30% -8.83% -15.45% 34.24%
Equinor N
24.11.2025 / 16:20:00
232.40 -12.20% -27.88% -5.87% -4.44% -6.63% -14.02% -35.81%
Hafnia Ltd Rg
24.11.2025 / 16:20:00
62.56 0.00% 0.00% -5.67% 0.90% 2.73% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
24.11.2025 / 16:20:00
246.10 0.00% 288.00
19.06.25
200.6
07.04.25
576'290
BP Rg
24.11.2025 / 17:30:00
4.534 0.00% 4.762
11.11.25
3.294
09.04.25
5'977'689
DCC Rg
24.11.2025 / 17:30:00
49.32 0.00% 56.20
31.01.25
44.54
23.05.25
24'020
Enagas Br
24.11.2025 / 17:30:00
14.065 0.00% 14.480
24.06.25
11.61
13.01.25
365'245
Eni N
24.11.2025 / 17:30:00
15.744 0.00% 16.606
17.11.25
11.018
09.04.25
5'224'312
Equinor N
24.11.2025 / 16:20:00
232.40 0.00% 298.45
13.01.25
229.6
17.10.25
1'903'716
EU Energy
24.11.2025 / 17:30:00
10'882.37 -0.20% 10'905.39
09:00
10'799.11
15:50
11'327.17
12.11.25
8631.5617
09.04.25
Galp Energia -B-
24.11.2025 / 17:30:00
17.195 0.00% 18.500
17.11.25
12.245
09.04.25
1'195'002
Glencore Rg
24.11.2025 / 17:30:00
3.456 0.00% 3.907
20.01.25
2.101
07.04.25
11'631'407
Hafnia Ltd Rg
24.11.2025 / 16:20:00
62.56 0.00% 66.80
19.11.25
42.765
16.04.25
507'203
Kon.Vopak NV Br Rg
24.11.2025 / 17:30:00
37.48 0.00% 45.49
19.02.25
35.08
25.04.25
63'333
Neste Rg
24.11.2025 / 17:25:00
16.045 0.00% 20.22
29.10.25
6.79
09.04.25
1'133'726
OMV I
24.11.2025 / 17:30:00
48.26 0.00% 49.64
14.11.25
37.62
05.02.25
322'446
Repsol Br
24.11.2025 / 17:30:00
15.505 0.00% 17.150
17.11.25
9.414
09.04.25
2'726'204
Saipem Rg
24.11.2025 / 17:30:00
2.326 0.00% 2.797
10.01.25
1.5945
07.04.25
8'640'716
SBM Offshore Br
24.11.2025 / 17:30:00
24.30 0.00% 25.12
17.11.25
15.5
07.04.25
164'586
Shell Rg
24.11.2025 / 17:30:00
27.75 0.00% 29.38
11.11.25
22.7
09.04.25
699'223
Snam N
24.11.2025 / 17:30:00
5.682 0.00% 5.752
21.11.25
4.2175
21.01.25
5'331'822
Subsea 7 Rg
24.11.2025 / 16:20:00
192.35 0.00% 215.20
29.09.25
130.95
07.04.25
432'778
Tenaris Rg
24.11.2025 / 17:30:00
16.880 0.00% 19.435
11.02.25
13.695
11.04.25
2'024'098
TotalEnergies
24.11.2025 / 17:30:00
56.10 0.00% 60.92
27.03.25
47.65
09.04.25
3'563'386
Var Energi Rg
24.11.2025 / 16:20:00
31.49 0.00% 39.48
14.01.25
26.81
09.04.25
1'875'755

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.11.25
12'654.12 0.17%
Eurozone 50
17:30 / 24.11.25
570.94 0.34%
L&S Dax
22:58 / 24.11.25
23'237.00 -0.16%
S&P 500 (ETF SPY)
22:15 / 24.11.25
668.73 1.47%
VSMI Vola-Index
17:20 / 24.11.25
15.812 -7.29%
EUR/CHF
06:54 / 25.11.25
0.9316 0.00%
USD/CHF
06:54 / 25.11.25
0.8090 0.09%
Gold 1 Uz
06:53 / 25.11.25
4'148.00 0.27%
Rohöl Brent
23:00 / 24.11.25
62.72 0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 24.11.25
12'654.12 0.17%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.11.25
17'386.54 0.25%
NAME INTRADAY KURS +/-%
SLI
17:31 / 24.11.25
2'040.27 0.34%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 24.11.25
2'861.18 0.39%

Management Transaktionen

Titel Typ Mio. Kurs
24.11.25 Ascom Holding AG Kauf 0.02 3.42
21.11.25 nebag ag Kauf 0.00 5.75
21.11.25 Landis+Gyr Group AG Kauf 0.01 50.60
21.11.25 Alpine Select AG Kauf 0.00 8.70
21.11.25 Roche Holding AG Verk. 0.63 315.25
21.11.25 DocMorris AG Kauf 0.01 4.80
20.11.25 Jungfraubahn Holding AG Verk. 0.17 248.00
20.11.25 Sonova Holding AG Kauf 0.06 195.55
20.11.25 Ascom Holding AG Kauf 0.02 3.56
20.11.25 Jungfraubahn Holding AG Kauf 0.06 92.93

Bei der Schweizer Privatbank beginnen die Effizienzfortschritte zu greifen. Doch im Kreditbuch kommt ein weiterer Wertberichtigungsbedarf von 149 Mio. Fr. zum Vorschein.

24.11.2025