Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 06.10.2026 - 17:30:02
- 15'536.59
- 0.08%
- 11.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.10.2026 / 16:20:00 |
340.95 | -0.63% | -2.15 | 340.80 | 341.20 | 324'732 | |
|
BP Rg 06.10.2026 / 17:30:00 |
5.615 | -0.31% | -0.02 | 5.614 | 5.616 | 9'281'947 | |
|
CMB.TECH 06.10.2026 / 17:30:00 |
17.640 | -0.90% | -0.16 | 17.620 | 17.660 | 85'933 | |
|
DCC Energy Rg 06.10.2026 / 17:30:00 |
64.38 | -0.04% | -0.03 | 64.35 | 64.45 | 59'524 | |
|
DOF Grp Rg 06.10.2026 / 16:20:00 |
129.90 | 0.46% | 0.60 | 129.30 | 130.10 | 81'829 | |
|
Enagas Br 06.10.2026 / 17:30:00 |
16.250 | -0.43% | -0.07 | 16.230 | 16.250 | 506'012 | |
|
Eni N 06.10.2026 / 17:30:00 |
24.20 | -0.75% | -0.18 | 24.19 | 24.21 | 1'789'801 | |
|
Equinor N 06.10.2026 / 16:20:00 |
409.80 | 1.46% | 5.90 | 409.60 | 409.90 | 1'215'851 | |
|
EU Energy 06.10.2026 / 17:30:02 |
15'536.59 | 0.08% | 11.80 | 0 | |||
|
Galp Energia -B- 06.10.2026 / 17:30:00 |
21.92 | -0.48% | -0.11 | 21.87 | 21.92 | 844'139 | |
|
Glencore Rg 06.10.2026 / 17:30:00 |
5.737 | 0.54% | 0.03 | 5.736 | 5.739 | 3'607'978 | |
|
Hafnia Ltd Rg 06.10.2026 / 16:20:00 |
96.98 | 0.23% | 0.23 | 96.90 | 97.10 | 759'806 | |
|
Harbour Ener Rg 06.10.2026 / 17:30:00 |
2.684 | -1.94% | -0.05 | 2.682 | 2.688 | 913'269 | |
|
Kon.Vopak NV Br Rg 06.10.2026 / 17:30:00 |
50.85 | 1.40% | 0.70 | 50.75 | 50.85 | 126'874 | |
|
Neste Rg 06.10.2026 / 17:25:00 |
32.19 | -0.65% | -0.21 | 31.95 | 32.19 | 506'645 | |
|
OMV I 06.10.2026 / 17:30:00 |
71.25 | 0.07% | 0.05 | 71.20 | 71.30 | 161'131 | |
|
Repsol Br 06.10.2026 / 17:30:00 |
28.64 | -2.10% | -0.62 | 28.63 | 28.66 | 1'669'721 | |
|
Saipem Rg 06.10.2026 / 17:30:00 |
4.367 | -1.95% | -0.09 | 4.363 | 4.368 | 5'751'717 | |
|
SBM Offshore Br 06.10.2026 / 17:30:00 |
34.68 | -2.25% | -0.80 | 34.66 | 34.72 | 199'792 | |
|
SBO I 06.10.2026 / 17:30:00 |
28.80 | -1.03% | -0.30 | 28.80 | 29.00 | 1'346 | |
|
Shell Rg 06.10.2026 / 17:30:00 |
36.54 | 0.82% | 0.30 | 36.54 | 36.56 | 904'307 | |
|
Snam N 06.10.2026 / 17:30:00 |
5.538 | -0.04% | 0.00 | 5.532 | 5.538 | 1'551'531 | |
|
Subsea 7 Rg 06.10.2026 / 16:20:00 |
320.40 | -2.67% | -8.80 | 320.20 | 320.60 | 246'720 | |
|
Tenaris Rg 06.10.2026 / 17:30:00 |
25.28 | -2.66% | -0.69 | 25.27 | 25.30 | 1'201'779 | |
|
TotalEnergies 06.10.2026 / 17:30:00 |
75.75 | 0.19% | 0.15 | 75.74 | 75.76 | 1'757'178 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 06.10.2026 / 17:30:00 |
17.640 | 119.08% | 79.44% | 5.19% | 5.88% | 26.91% | 125.86% | 9.17% |
|
Saipem Rg 06.10.2026 / 17:30:00 |
4.367 | 84.05% | 77.45% | 0.06% | 0.28% | 1.12% | 70.85% | 217.08% |
|
Repsol Br 06.10.2026 / 17:30:00 |
28.64 | 83.65% | 150.15% | -4.33% | 1.22% | 18.10% | 91.89% | 104.73% |
|
Hafnia Ltd Rg 06.10.2026 / 16:20:00 |
96.98 | 78.05% | 0.00% | 5.69% | 20.99% | 33.07% | 61.89% | 0.00% |
|
Equinor N 06.10.2026 / 16:20:00 |
409.80 | 69.99% | 52.59% | 2.69% | 2.84% | 16.39% | 64.38% | 18.45% |
|
Neste Rg 06.10.2026 / 17:25:00 |
32.19 | 66.84% | 168.32% | -2.57% | -2.63% | 4.07% | 99.91% | 8.07% |
|
Subsea 7 Rg 06.10.2026 / 16:20:00 |
320.40 | 62.81% | 83.19% | -2.44% | -1.84% | -1.96% | 52.21% | 138.55% |
|
Tenaris Rg 06.10.2026 / 17:30:00 |
25.28 | 57.54% | 43.36% | 3.52% | 1.81% | 3.31% | 62.05% | 80.22% |
|
Var Energi Rg 06.10.2026 / 16:20:00 |
51.21 | 55.08% | 45.61% | 0.10% | -0.76% | 16.89% | 45.65% | 68.97% |
|
Galp Energia -B- 06.10.2026 / 17:30:00 |
21.92 | 52.28% | 37.84% | -2.34% | 3.67% | 13.73% | 28.80% | 65.56% |
|
Eni N 06.10.2026 / 17:30:00 |
24.20 | 50.87% | 86.46% | -0.29% | 2.97% | 10.99% | 59.26% | 68.72% |
|
OMV I 06.10.2026 / 17:30:00 |
71.25 | 50.21% | 91.04% | 0.00% | 1.50% | 15.57% | 54.89% | 64.21% |
|
SBM Offshore Br 06.10.2026 / 17:30:00 |
34.68 | 44.82% | 109.07% | -3.61% | -5.50% | 8.17% | 59.82% | 205.60% |
|
EU Energy 06.10.2026 / 17:30:02 |
15'536.59 | 41.83% | 51.26% | 0.90% | 1.09% | 11.40% | 45.53% | 37.56% |
|
Glencore Rg 06.10.2026 / 17:30:00 |
5.737 | 40.21% | 60.99% | 3.65% | -8.66% | 8.03% | 60.84% | 29.59% |
|
DCC Energy Rg 06.10.2026 / 17:30:00 |
64.38 | 39.27% | 24.81% | 0.04% | 1.54% | 1.78% | 31.32% | 43.69% |
|
Harbour Ener Rg 06.10.2026 / 17:30:00 |
2.684 | 38.86% | 8.05% | 2.44% | -0.30% | 17.00% | 29.04% | 14.95% |
|
TotalEnergies 06.10.2026 / 17:30:00 |
75.75 | 36.42% | 41.91% | -3.03% | -2.60% | 6.50% | 49.11% | 26.49% |
|
DOF Grp Rg 06.10.2026 / 16:20:00 |
129.90 | 36.03% | 53.38% | -0.15% | -1.96% | 4.76% | 30.23% | 0.00% |
|
Aker BP Rg 06.10.2026 / 16:20:00 |
340.95 | 33.35% | 54.62% | -1.23% | -5.50% | 5.70% | 29.79% | 22.06% |
|
Shell Rg 06.10.2026 / 17:30:00 |
36.54 | 32.49% | 46.38% | 1.55% | 4.28% | 16.54% | 31.46% | 43.08% |
|
Kon.Vopak NV Br Rg 06.10.2026 / 17:30:00 |
50.85 | 32.46% | 17.50% | 6.09% | 4.39% | 6.34% | 30.65% | 63.59% |
|
BP Rg 06.10.2026 / 17:30:00 |
5.615 | 30.42% | 43.75% | 1.81% | 2.01% | 9.44% | 29.94% | 12.79% |
|
Enagas Br 06.10.2026 / 17:30:00 |
16.250 | 23.85% | 38.36% | -2.43% | -1.96% | -3.85% | 21.75% | 3.68% |
|
SBO I 06.10.2026 / 17:30:00 |
28.80 | 6.79% | -2.02% | -3.52% | -4.56% | -7.54% | 5.88% | -44.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.10.2026 / 16:20:00 |
340.95 | -0.63% |
344.05 09:31 |
337.60 15:51 |
374.90 16.09.26 |
251 08.01.26 |
324'732 |
|
BP Rg 06.10.2026 / 17:30:00 |
5.615 | -0.31% |
5.632 16:32 |
5.495 14:52 |
6.094 31.03.26 |
4.1335 08.01.26 |
9'281'947 |
|
CMB.TECH 06.10.2026 / 17:30:00 |
17.640 | -0.90% |
17.960 09:35 |
17.420 15:30 |
18.220 05.10.26 |
8.03 05.01.26 |
85'933 |
|
DCC Energy Rg 06.10.2026 / 17:30:00 |
64.38 | -0.04% |
64.45 09:07 |
64.35 12:55 |
66.95 14.07.26 |
41.88 06.01.26 |
59'524 |
|
DOF Grp Rg 06.10.2026 / 16:20:00 |
129.90 | 0.46% |
131.40 09:36 |
128.60 15:50 |
143.80 18.05.26 |
95.6 02.01.26 |
81'829 |
|
Enagas Br 06.10.2026 / 17:30:00 |
16.250 | -0.43% |
16.415 10:47 |
16.165 16:48 |
17.940 26.06.26 |
13.16 02.01.26 |
506'012 |
|
Eni N 06.10.2026 / 17:30:00 |
24.20 | -0.75% |
24.60 11:05 |
24.00 14:51 |
25.01 07.04.26 |
15.662 08.01.26 |
1'789'801 |
|
Equinor N 06.10.2026 / 16:20:00 |
409.80 | 1.46% |
410.10 10:29 |
401.10 09:00 |
426.00 14.09.26 |
229.9 07.01.26 |
1'215'851 |
|
EU Energy 06.10.2026 / 17:30:02 |
15'536.59 | 0.08% |
15'617.67 11:05 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
||
|
Galp Energia -B- 06.10.2026 / 17:30:00 |
21.92 | -0.48% |
22.28 10:40 |
21.67 13:43 |
23.12 24.09.26 |
14.375 05.01.26 |
844'139 |
|
Glencore Rg 06.10.2026 / 17:30:00 |
5.737 | 0.54% |
5.825 11:27 |
5.683 15:59 |
6.338 09.09.26 |
4.083 08.01.26 |
3'607'978 |
|
Hafnia Ltd Rg 06.10.2026 / 16:20:00 |
96.98 | 0.23% |
99.53 10:33 |
96.40 15:43 |
100.40 05.10.26 |
51.7 05.01.26 |
759'806 |
|
Harbour Ener Rg 06.10.2026 / 17:30:00 |
2.684 | -1.94% |
2.729 09:01 |
2.660 15:49 |
3.206 19.03.26 |
1.821 08.01.26 |
913'269 |
|
Kon.Vopak NV Br Rg 06.10.2026 / 17:30:00 |
50.85 | 1.40% |
51.05 11:21 |
50.40 09:00 |
51.05 06.10.26 |
37.91 02.01.26 |
126'874 |
|
Neste Rg 06.10.2026 / 17:25:00 |
32.19 | -0.65% |
32.78 11:10 |
31.88 15:45 |
35.94 23.09.26 |
19.2375 20.01.26 |
506'645 |
|
OMV I 06.10.2026 / 17:30:00 |
71.25 | 0.07% |
72.00 09:00 |
70.45 14:51 |
73.20 28.09.26 |
46.9 08.01.26 |
161'131 |
|
Repsol Br 06.10.2026 / 17:30:00 |
28.64 | -2.10% |
29.20 10:27 |
28.29 14:52 |
31.64 24.09.26 |
15.325 20.01.26 |
1'669'721 |
|
Saipem Rg 06.10.2026 / 17:30:00 |
4.367 | -1.95% |
4.468 10:11 |
4.281 15:54 |
4.845 15.06.26 |
2.451 02.01.26 |
5'751'717 |
|
SBM Offshore Br 06.10.2026 / 17:30:00 |
34.68 | -2.25% |
35.60 10:09 |
34.42 16:39 |
37.41 28.09.26 |
24.3 07.01.26 |
199'792 |
|
SBO I 06.10.2026 / 17:30:00 |
28.80 | -1.03% |
29.55 09:48 |
28.80 17:22 |
37.90 14.04.26 |
27.65 02.01.26 |
1'346 |
|
Shell Rg 06.10.2026 / 17:30:00 |
36.54 | 0.82% |
36.63 11:02 |
35.90 14:52 |
36.82 28.09.26 |
25.5375 08.01.26 |
904'307 |
|
Snam N 06.10.2026 / 17:30:00 |
5.538 | -0.04% |
5.594 09:14 |
5.504 13:12 |
6.860 08.04.26 |
5.404 15.09.26 |
1'551'531 |
|
Subsea 7 Rg 06.10.2026 / 16:20:00 |
320.40 | -2.67% |
330.70 09:00 |
316.80 15:34 |
358.40 15.06.26 |
203.2 02.01.26 |
246'720 |
|
Tenaris Rg 06.10.2026 / 17:30:00 |
25.28 | -2.66% |
26.06 09:00 |
24.85 15:54 |
27.82 05.06.26 |
16.3375 02.01.26 |
1'201'779 |
|
TotalEnergies 06.10.2026 / 17:30:00 |
75.75 | 0.19% |
76.11 11:00 |
74.72 14:51 |
81.34 30.03.26 |
53 08.01.26 |
1'757'178 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% | |
|
Eurozone 50 17:30 / 06.10.26 |
644.90 | 0.54% | |
|
L&S Dax 21:02 / 06.10.26 |
25'375.00 | 0.22% | |
|
S&P 500 (ETF SPY) 20:47 / 06.10.26 |
779.85 | 0.65% | |
|
VSMI Vola-Index 17:20 / 06.10.26 |
15.726 | -3.47% | |
|
EUR/CHF 21:02 / 06.10.26 |
0.9361 | 0.37% | |
|
USD/CHF 21:02 / 06.10.26 |
0.8311 | -0.02% | |
|
Gold 1 Uz 21:01 / 06.10.26 |
4'178.68 | 0.94% | |
|
Rohöl Brent 21:02 / 06.10.26 |
100.80 | 0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.10.26 |
13'788.93 | 0.62% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% | |
|
ABB N 17:36 / 06.10.26 |
82.58 | 1.08% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
Sandoz Group N 17:38 / 06.10.26 |
69.76 | -0.34% | |
|
Galderma Group N 17:31 / 06.10.26 |
161.35 | -0.06% | |
|
Swiss Life N 17:31 / 06.10.26 |
899.00 | 0.07% | |
|
Richemont N 17:32 / 06.10.26 |
174.85 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.10.26 |
19'562.45 | 0.54% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:44 / 06.10.26 |
17.450 | 8.39% | |
|
Komax N 17:31 / 06.10.26 |
84.00 | 8.11% | |
|
Lastminute.com N 17:31 / 06.10.26 |
9.700 | 5.66% | |
|
Skan N 17:31 / 06.10.26 |
71.30 | 5.47% | |
|
Matador S Pr Eq I 17:31 / 06.10.26 |
3.800 | 4.97% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:36 / 06.10.26 |
9.040 | -26.50% | |
|
Asmallworld N 17:19 / 06.10.26 |
0.7000 | -10.26% | |
|
GAM N 17:31 / 06.10.26 |
0.0694 | -4.14% | |
|
Züblin N 13:17 / 06.10.26 |
48.20 | -3.98% | |
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.10.26 |
2'226.28 | 0.46% |
Top 5zur Gesamtübersicht
|
Amrize N 17:39 / 06.10.26 |
31.18 | 1.70% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% | |
|
Holcim N 17:33 / 06.10.26 |
65.84 | 1.39% | |
|
UBS N 17:37 / 06.10.26 |
40.57 | 1.35% | |
|
Swiss Re N 17:37 / 06.10.26 |
143.05 | 1.17% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Alcon N 17:33 / 06.10.26 |
52.68 | -0.75% | |
|
SGS Rg 17:31 / 06.10.26 |
93.54 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.10.26 |
3'067.30 | 0.16% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:31 / 06.10.26 |
93.30 | 2.64% | |
|
Georg Fischer N 17:31 / 06.10.26 |
58.95 | 2.08% | |
|
Adecco N 17:34 / 06.10.26 |
24.16 | 2.03% | |
|
Belimo N 17:33 / 06.10.26 |
820.50 | 1.42% | |
|
Kühne + Nagel N 17:31 / 06.10.26 |
223.10 | 1.41% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:36 / 06.10.26 |
35.24 | -3.87% | |
|
Swisscom N 17:35 / 06.10.26 |
627.00 | -2.18% | |
|
VAT N 17:31 / 06.10.26 |
698.20 | -1.61% | |
|
Julius Bär N 17:31 / 06.10.26 |
72.94 | -1.00% | |
|
Temenos N 17:31 / 06.10.26 |
66.80 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 114.00 |
| 01.10.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 67.82 |