Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 28.07.2026 - 14:20:51
- 14'338.32
- -0.57%
- -81.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.07.2026 / 14:05:48 |
329.90 | -0.41% | -1.35 | 329.80 | 330.00 | 345'876 | |
|
BP Rg 28.07.2026 / 14:05:40 |
5.327 | -0.58% | -0.03 | 5.324 | 5.326 | 2'160'539 | |
|
CMB.TECH 28.07.2026 / 13:52:41 |
13.460 | -0.22% | -0.03 | 13.440 | 13.480 | 7'039 | |
|
DCC Energy Rg 28.07.2026 / 14:04:36 |
63.40 | 0.08% | 0.05 | 63.35 | 63.40 | 67'023 | |
|
DOF Grp Rg 28.07.2026 / 14:01:01 |
123.30 | -0.72% | -0.90 | 123.20 | 123.30 | 109'323 | |
|
Enagas Br 28.07.2026 / 14:02:40 |
17.560 | 0.11% | 0.02 | 17.550 | 17.570 | 124'669 | |
|
Eni N 28.07.2026 / 14:05:42 |
22.39 | -0.18% | -0.04 | 22.39 | 22.39 | 1'245'609 | |
|
Equinor N 28.07.2026 / 14:05:21 |
374.90 | -0.42% | -1.60 | 374.60 | 374.90 | 709'746 | |
|
EU Energy 28.07.2026 / 14:20:52 |
14'338.50 | -0.57% | -81.66 | 0 | |||
|
Galp Energia -B- 28.07.2026 / 14:03:27 |
19.508 | 0.41% | 0.08 | 19.485 | 19.505 | 285'876 | |
|
Glencore Rg 28.07.2026 / 14:05:50 |
5.112 | -1.35% | -0.07 | 5.111 | 5.113 | 2'031'453 | |
|
Hafnia Ltd Rg 28.07.2026 / 14:00:36 |
72.23 | 0.70% | 0.50 | 72.15 | 72.35 | 30'775 | |
|
Harbour Ener Rg 28.07.2026 / 14:00:21 |
2.370 | -2.47% | -0.06 | 2.364 | 2.368 | 295'501 | |
|
Kon.Vopak NV Br Rg 28.07.2026 / 14:00:08 |
46.14 | -0.37% | -0.17 | 46.06 | 46.16 | 12'460 | |
|
Neste Rg 28.07.2026 / 14:05:40 |
29.92 | 0.40% | 0.12 | 29.91 | 29.94 | 853'908 | |
|
OMV I 28.07.2026 / 14:05:09 |
62.05 | -0.40% | -0.25 | 62.05 | 62.10 | 57'903 | |
|
Repsol Br 28.07.2026 / 14:05:42 |
25.79 | 0.68% | 0.18 | 25.78 | 25.79 | 507'183 | |
|
Saipem Rg 28.07.2026 / 14:05:45 |
4.038 | -7.10% | -0.31 | 4.035 | 4.040 | 14'777'779 | |
|
SBM Offshore Br 28.07.2026 / 14:05:52 |
31.46 | -2.72% | -0.88 | 31.44 | 31.48 | 362'073 | |
|
SBO I 28.07.2026 / 14:01:46 |
29.80 | -3.25% | -1.00 | 29.65 | 29.85 | 3'695 | |
|
Shell Rg 28.07.2026 / 14:05:45 |
32.62 | -0.43% | -0.14 | 32.61 | 32.62 | 291'299 | |
|
Snam N 28.07.2026 / 14:05:40 |
6.192 | -0.61% | -0.04 | 6.190 | 6.194 | 818'838 | |
|
Subsea 7 Rg 28.07.2026 / 14:05:30 |
305.20 | -6.27% | -20.40 | 305.00 | 305.20 | 724'110 | |
|
Tenaris Rg 28.07.2026 / 14:05:46 |
24.59 | -0.87% | -0.22 | 24.58 | 24.60 | 197'924 | |
|
TotalEnergies 28.07.2026 / 14:05:42 |
74.65 | 0.02% | 0.02 | 74.64 | 74.65 | 628'696 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 28.07.2026 / 14:05:45 |
4.038 | 79.61% | 73.17% | -7.05% | -8.20% | -13.25% | 72.20% | 194.32% |
|
CMB.TECH 28.07.2026 / 13:52:41 |
13.460 | 66.03% | 35.99% | -1.46% | 8.20% | 3.70% | 67.62% | -4.87% |
|
Subsea 7 Rg 28.07.2026 / 14:05:30 |
305.20 | 61.03% | 81.19% | -5.33% | -9.97% | -7.82% | 50.79% | 139.06% |
|
Repsol Br 28.07.2026 / 14:05:42 |
25.79 | 60.80% | 119.03% | 3.26% | 17.55% | 12.62% | 85.94% | 87.20% |
|
Equinor N 28.07.2026 / 14:05:21 |
374.90 | 58.46% | 42.24% | 3.01% | 20.12% | -2.17% | 38.24% | 22.12% |
|
Neste Rg 28.07.2026 / 14:05:40 |
29.92 | 53.45% | 146.79% | -9.77% | 5.28% | 0.64% | 112.20% | -8.50% |
|
Tenaris Rg 28.07.2026 / 14:05:46 |
24.59 | 50.44% | 36.90% | -0.75% | 1.70% | -9.11% | 49.93% | 65.28% |
|
Var Energi Rg 28.07.2026 / 14:05:48 |
46.65 | 40.23% | 31.67% | 0.85% | 13.70% | -2.46% | 30.34% | 54.73% |
|
Eni N 28.07.2026 / 14:05:42 |
22.39 | 38.82% | 71.56% | 2.25% | 8.82% | -6.61% | 50.99% | 63.58% |
|
DCC Energy Rg 28.07.2026 / 14:04:36 |
63.40 | 37.00% | 22.77% | 0.92% | 1.60% | 10.36% | 32.94% | 37.09% |
|
TotalEnergies 28.07.2026 / 14:05:42 |
74.65 | 34.67% | 40.09% | 2.80% | 10.09% | -5.80% | 41.70% | 37.40% |
|
Galp Energia -B- 28.07.2026 / 14:03:27 |
19.508 | 34.35% | 21.61% | -1.82% | 4.60% | -1.29% | 15.09% | 68.13% |
|
Enagas Br 28.07.2026 / 14:02:40 |
17.560 | 33.11% | 48.71% | 3.05% | 3.17% | 3.23% | 33.59% | 6.38% |
|
SBM Offshore Br 28.07.2026 / 14:05:52 |
31.46 | 32.00% | 90.57% | -2.72% | 3.05% | -14.37% | 36.72% | 141.16% |
|
Hafnia Ltd Rg 28.07.2026 / 14:00:36 |
72.23 | 31.99% | 0.00% | -1.26% | 11.63% | -15.35% | 24.25% | 0.00% |
|
OMV I 28.07.2026 / 14:05:09 |
62.05 | 31.43% | 67.16% | -1.12% | 12.97% | 0.57% | 31.46% | 49.29% |
|
EU Energy 28.07.2026 / 14:20:52 |
14'338.50 | 30.90% | 40.50% | 0.36% | 10.15% | -3.88% | 37.54% | 32.71% |
|
DOF Grp Rg 28.07.2026 / 14:01:01 |
123.30 | 30.67% | 47.33% | 0.08% | 8.06% | -9.67% | 29.18% | 0.00% |
|
Aker BP Rg 28.07.2026 / 14:05:48 |
329.90 | 28.74% | 49.28% | 0.08% | 9.35% | -10.16% | 29.07% | 18.81% |
|
Glencore Rg 28.07.2026 / 14:05:50 |
5.112 | 27.34% | 46.21% | -3.00% | -0.74% | -9.04% | 67.47% | 10.20% |
|
BP Rg 28.07.2026 / 14:05:40 |
5.327 | 24.07% | 36.75% | 0.76% | 14.15% | -6.97% | 31.01% | 11.56% |
|
Harbour Ener Rg 28.07.2026 / 14:00:21 |
2.370 | 23.29% | -4.07% | -2.63% | 9.87% | -18.78% | 16.86% | -4.71% |
|
Kon.Vopak NV Br Rg 28.07.2026 / 14:00:08 |
46.14 | 22.32% | 8.51% | -0.26% | 0.70% | 6.76% | 14.15% | 31.90% |
|
Shell Rg 28.07.2026 / 14:05:45 |
32.62 | 19.74% | 32.29% | 0.43% | 11.67% | -1.60% | 20.68% | 38.59% |
|
SBO I 28.07.2026 / 14:01:46 |
29.80 | 13.03% | 3.70% | -5.85% | 3.29% | -18.47% | -0.83% | -42.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.07.2026 / 14:05:48 |
329.90 | -0.41% |
330.90 09:38 |
326.10 10:59 |
373.80 04.05.26 |
251 08.01.26 |
345'876 |
|
BP Rg 28.07.2026 / 14:05:40 |
5.327 | -0.58% |
5.346 09:13 |
5.279 10:59 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'160'539 |
|
CMB.TECH 28.07.2026 / 13:52:41 |
13.460 | -0.22% |
13.500 09:11 |
13.360 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
7'039 |
|
DCC Energy Rg 28.07.2026 / 14:04:36 |
63.40 | 0.08% |
63.55 09:01 |
63.35 13:31 |
66.95 14.07.26 |
41.88 06.01.26 |
67'023 |
|
DOF Grp Rg 28.07.2026 / 14:01:01 |
123.30 | -0.72% |
124.15 09:20 |
122.00 09:05 |
143.80 18.05.26 |
95.6 02.01.26 |
109'323 |
|
Enagas Br 28.07.2026 / 14:02:40 |
17.560 | 0.11% |
17.590 09:00 |
17.480 10:57 |
17.940 26.06.26 |
13.16 02.01.26 |
124'669 |
|
Eni N 28.07.2026 / 14:05:42 |
22.39 | -0.18% |
22.48 09:15 |
22.13 10:59 |
25.01 07.04.26 |
15.662 08.01.26 |
1'245'609 |
|
Equinor N 28.07.2026 / 14:05:21 |
374.90 | -0.42% |
375.90 09:37 |
369.70 11:00 |
422.30 31.03.26 |
229.9 07.01.26 |
709'746 |
|
EU Energy 28.07.2026 / 14:20:52 |
14'338.50 | -0.57% |
14'420.16 09:00 |
14'250.65 10:59 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 28.07.2026 / 14:03:27 |
19.508 | 0.41% |
19.680 09:12 |
19.370 11:00 |
22.27 19.03.26 |
14.375 05.01.26 |
285'876 |
|
Glencore Rg 28.07.2026 / 14:05:50 |
5.112 | -1.35% |
5.211 09:23 |
5.107 13:41 |
6.214 03.06.26 |
4.083 08.01.26 |
2'031'453 |
|
Hafnia Ltd Rg 28.07.2026 / 14:00:36 |
72.23 | 0.70% |
72.85 09:11 |
71.85 10:51 |
86.50 06.05.26 |
51.7 05.01.26 |
30'775 |
|
Harbour Ener Rg 28.07.2026 / 14:00:21 |
2.370 | -2.47% |
2.390 09:00 |
2.346 11:06 |
3.206 19.03.26 |
1.821 08.01.26 |
295'501 |
|
Kon.Vopak NV Br Rg 28.07.2026 / 14:00:08 |
46.14 | -0.37% |
46.26 09:35 |
45.82 10:59 |
48.62 20.03.26 |
37.91 02.01.26 |
12'460 |
|
Neste Rg 28.07.2026 / 14:05:40 |
29.92 | 0.40% |
30.22 09:49 |
29.21 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
853'908 |
|
OMV I 28.07.2026 / 14:05:09 |
62.05 | -0.40% |
62.20 09:17 |
61.50 10:59 |
65.05 23.07.26 |
46.9 08.01.26 |
57'903 |
|
Repsol Br 28.07.2026 / 14:05:42 |
25.79 | 0.68% |
25.82 13:13 |
25.32 11:35 |
26.56 23.07.26 |
15.325 20.01.26 |
507'183 |
|
Saipem Rg 28.07.2026 / 14:05:45 |
4.038 | -7.10% |
4.136 09:27 |
3.951 09:05 |
4.845 15.06.26 |
2.451 02.01.26 |
14'777'779 |
|
SBM Offshore Br 28.07.2026 / 14:05:52 |
31.46 | -2.72% |
32.14 09:00 |
31.28 13:30 |
37.40 13.04.26 |
24.3 07.01.26 |
362'073 |
|
SBO I 28.07.2026 / 14:01:46 |
29.80 | -3.25% |
30.43 09:00 |
29.70 10:29 |
37.90 14.04.26 |
27.65 02.01.26 |
3'695 |
|
Shell Rg 28.07.2026 / 14:05:45 |
32.62 | -0.43% |
32.67 09:00 |
32.41 10:59 |
35.92 31.03.26 |
25.5375 08.01.26 |
291'299 |
|
Snam N 28.07.2026 / 14:05:40 |
6.192 | -0.61% |
6.236 09:07 |
6.184 14:01 |
6.860 08.04.26 |
5.6 05.01.26 |
818'838 |
|
Subsea 7 Rg 28.07.2026 / 14:05:30 |
305.20 | -6.27% |
315.20 09:00 |
298.40 09:06 |
358.40 15.06.26 |
203.2 02.01.26 |
724'110 |
|
Tenaris Rg 28.07.2026 / 14:05:46 |
24.59 | -0.87% |
24.82 09:34 |
24.51 09:09 |
27.82 05.06.26 |
16.3375 02.01.26 |
197'924 |
|
TotalEnergies 28.07.2026 / 14:05:42 |
74.65 | 0.02% |
74.76 13:17 |
73.97 10:59 |
81.34 30.03.26 |
53 08.01.26 |
628'696 |