×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 12.08.2026 - 17:30:01
  • 14'723.26
  • -0.69%
  • -101.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
12.08.2026 / 16:20:00
344.10 0.09% 0.30 342.90 344.10 201'368
BP Rg
12.08.2026 / 17:30:00
5.294 -0.86% -0.05 5.294 5.296 5'706'243
CMB.TECH
12.08.2026 / 17:30:00
14.380 2.71% 0.38 14.360 14.400 53'658
DCC Energy Rg
12.08.2026 / 17:30:00
63.80 0.16% 0.10 63.75 63.80 22'909
DOF Grp Rg
12.08.2026 / 16:20:00
128.90 0.16% 0.20 128.80 129.10 132'422
Enagas Br
12.08.2026 / 17:30:00
16.695 -0.15% -0.03 16.690 16.700 142'557
Eni N
12.08.2026 / 17:30:00
23.89 -0.72% -0.17 23.88 23.90 3'446'550
Equinor N
12.08.2026 / 16:20:00
387.75 -0.47% -1.85 387.00 387.90 768'268
EU Energy
12.08.2026 / 17:30:01
14'723.26 -0.69% -101.56 0
Galp Energia -B-
12.08.2026 / 17:30:00
20.53 -0.22% -0.05 20.51 20.64 233'687
Glencore Rg
12.08.2026 / 17:30:00
5.722 -0.35% -0.02 5.723 5.727 4'237'204
Hafnia Ltd Rg
12.08.2026 / 16:20:00
70.75 1.00% 0.70 70.60 70.80 131'874
Harbour Ener Rg
12.08.2026 / 17:30:00
2.532 -1.25% -0.03 2.532 2.536 562'692
Kon.Vopak NV Br Rg
12.08.2026 / 17:30:00
46.98 -0.04% -0.02 46.94 47.00 29'122
Neste Rg
12.08.2026 / 17:25:00
29.69 0.47% 0.14 29.67 29.69 417'761
OMV I
12.08.2026 / 17:30:00
64.63 -0.81% -0.53 64.55 64.80 125'188
Repsol Br
12.08.2026 / 17:30:00
26.23 -0.53% -0.14 26.21 26.24 619'589
Saipem Rg
12.08.2026 / 17:30:00
4.406 -0.63% -0.03 4.404 4.406 2'805'218
SBM Offshore Br
12.08.2026 / 17:30:00
34.82 2.96% 1.00 34.80 34.84 300'945
SBO I
12.08.2026 / 17:30:00
29.15 0.52% 0.15 29.00 29.20 7'222
Shell Rg
12.08.2026 / 17:30:00
33.22 -0.70% -0.24 33.22 33.23 918'555
Snam N
12.08.2026 / 17:30:00
5.753 -0.03% 0.00 5.752 5.756 1'780'334
Subsea 7 Rg
12.08.2026 / 16:20:00
335.20 -0.12% -0.40 334.20 335.60 239'795
Tenaris Rg
12.08.2026 / 17:30:00
23.06 -0.95% -0.22 23.05 23.07 726'144
TotalEnergies
12.08.2026 / 17:30:00
75.58 -1.33% -1.02 75.57 75.59 865'712
14'723.26
-0.69%
344.10
0.09%
5.294
-0.86%
14.380
2.71%
63.80
0.16%
128.90
0.16%
16.695
-0.15%
23.89
-0.72%
387.75
-0.47%
20.53
-0.22%
5.722
-0.35%
70.75
1.00%
2.532
-1.25%
46.98
-0.04%
29.69
0.47%
64.63
-0.81%
26.23
-0.53%
4.406
-0.63%
34.82
2.96%
29.15
0.52%
33.22
-0.70%
5.753
-0.03%
335.20
-0.12%
23.06
-0.95%
75.58
-1.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
12.08.2026 / 17:30:00
4.406 83.22% 76.65% 3.31% 2.35% 0.30% 92.23% 198.08%
CMB.TECH
12.08.2026 / 17:30:00
14.380 72.31% 41.13% 2.86% 6.68% -4.39% 87.73% -13.37%
Subsea 7 Rg
12.08.2026 / 16:20:00
335.20 65.97% 86.76% 1.73% 2.29% 3.84% 67.56% 143.01%
Repsol Br
12.08.2026 / 17:30:00
26.23 65.51% 125.44% 3.57% 10.10% 15.38% 95.71% 86.85%
Equinor N
12.08.2026 / 16:20:00
387.75 63.97% 47.19% 4.68% 11.21% 5.45% 55.10% 17.03%
Neste Rg
12.08.2026 / 17:25:00
29.69 52.16% 144.72% 4.47% -4.29% 3.88% 106.22% -9.98%
Eni N
12.08.2026 / 17:30:00
23.89 48.89% 84.01% 3.59% 12.18% 1.51% 60.18% 71.71%
Var Energi Rg
12.08.2026 / 16:20:00
48.81 46.15% 37.22% 5.32% 12.54% 1.30% 43.50% 55.88%
Galp Energia -B-
12.08.2026 / 17:30:00
20.53 42.25% 28.76% 3.69% 7.21% 3.44% 24.73% 66.52%
Tenaris Rg
12.08.2026 / 17:30:00
23.06 41.19% 28.48% -7.02% -5.97% -11.99% 50.64% 51.33%
Glencore Rg
12.08.2026 / 17:30:00
5.722 41.10% 62.01% 0.18% 10.02% 1.42% 92.76% 29.59%
TotalEnergies
12.08.2026 / 17:30:00
75.58 38.21% 43.77% 2.27% 6.99% -5.06% 43.99% 33.98%
SBM Offshore Br
12.08.2026 / 17:30:00
34.82 38.04% 99.29% 10.75% 9.63% -0.91% 57.20% 147.04%
DCC Energy Rg
12.08.2026 / 17:30:00
63.80 37.76% 23.45% 0.24% 0.99% 3.87% 35.46% 43.50%
OMV I
12.08.2026 / 17:30:00
64.63 37.45% 74.81% 1.81% 5.34% 2.42% 38.50% 54.75%
DOF Grp Rg
12.08.2026 / 16:20:00
128.90 35.40% 52.67% 3.45% 3.95% -7.13% 35.83% 0.00%
EU Energy
12.08.2026 / 17:30:01
14'723.26 34.41% 44.44% 2.19% 6.06% -0.06% 42.42% 34.85%
Aker BP Rg
12.08.2026 / 16:20:00
344.10 33.62% 54.93% 4.65% 6.93% -3.94% 40.16% 20.13%
Harbour Ener Rg
12.08.2026 / 17:30:00
2.532 30.09% 1.22% 9.37% 12.33% -11.84% 6.21% 0.91%
Hafnia Ltd Rg
12.08.2026 / 16:20:00
70.75 28.91% 0.00% 1.00% -2.14% -13.88% 28.03% 0.00%
Enagas Br
12.08.2026 / 17:30:00
16.695 26.88% 41.75% -0.74% -0.15% -1.48% 27.20% 4.73%
Kon.Vopak NV Br Rg
12.08.2026 / 17:30:00
46.98 24.14% 10.12% 0.06% -0.82% 2.89% 13.59% 40.97%
BP Rg
12.08.2026 / 17:30:00
5.294 23.65% 36.29% 2.50% 4.09% -5.88% 26.32% 9.87%
Shell Rg
12.08.2026 / 17:30:00
33.22 22.28% 35.10% 1.26% 6.07% 2.25% 24.51% 38.58%
SBO I
12.08.2026 / 17:30:00
29.15 6.42% -2.36% 1.22% -5.97% -15.01% -1.35% -47.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
12.08.2026 / 16:20:00
344.10 0.09% 345.90
09:15
340.90
11:50
373.80
04.05.26
251
08.01.26
201'368
BP Rg
12.08.2026 / 17:30:00
5.294 -0.86% 5.355
09:12
5.235
15:23
6.094
31.03.26
4.1335
08.01.26
5'706'243
CMB.TECH
12.08.2026 / 17:30:00
14.380 2.71% 14.520
16:19
13.920
15:21
15.380
21.05.26
8.03
05.01.26
53'658
DCC Energy Rg
12.08.2026 / 17:30:00
63.80 0.16% 63.80
09:10
63.73
15:32
66.95
14.07.26
41.88
06.01.26
22'909
DOF Grp Rg
12.08.2026 / 16:20:00
128.90 0.16% 129.10
16:12
127.55
10:17
143.80
18.05.26
95.6
02.01.26
132'422
Enagas Br
12.08.2026 / 17:30:00
16.695 -0.15% 16.770
09:02
16.670
17:13
17.940
26.06.26
13.16
02.01.26
142'557
Eni N
12.08.2026 / 17:30:00
23.89 -0.72% 24.17
09:06
23.78
11:50
25.01
07.04.26
15.662
08.01.26
3'446'550
Equinor N
12.08.2026 / 16:20:00
387.75 -0.47% 391.50
09:05
384.50
15:40
422.30
31.03.26
229.9
07.01.26
768'268
EU Energy
12.08.2026 / 17:30:01
14'723.26 -0.69% 14'873.26
09:14
14'639.58
15:40
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
12.08.2026 / 17:30:00
20.53 -0.22% 20.64
11:00
20.42
15:38
22.27
19.03.26
14.375
05.01.26
233'687
Glencore Rg
12.08.2026 / 17:30:00
5.722 -0.35% 5.806
09:00
5.708
16:31
6.214
03.06.26
4.083
08.01.26
4'237'204
Hafnia Ltd Rg
12.08.2026 / 16:20:00
70.75 1.00% 71.60
09:00
68.95
15:22
86.50
06.05.26
51.7
05.01.26
131'874
Harbour Ener Rg
12.08.2026 / 17:30:00
2.532 -1.25% 2.578
09:12
2.524
15:20
3.206
19.03.26
1.821
08.01.26
562'692
Kon.Vopak NV Br Rg
12.08.2026 / 17:30:00
46.98 -0.04% 47.52
09:23
46.90
17:12
49.48
30.07.26
37.91
02.01.26
29'122
Neste Rg
12.08.2026 / 17:25:00
29.69 0.47% 30.02
11:12
29.53
09:00
34.06
23.07.26
19.2375
20.01.26
417'761
OMV I
12.08.2026 / 17:30:00
64.63 -0.81% 65.45
09:06
64.23
15:18
65.45
11.08.26
46.9
08.01.26
125'188
Repsol Br
12.08.2026 / 17:30:00
26.23 -0.53% 26.48
09:05
25.98
15:40
26.76
30.07.26
15.325
20.01.26
619'589
Saipem Rg
12.08.2026 / 17:30:00
4.406 -0.63% 4.481
09:13
4.402
17:28
4.845
15.06.26
2.451
02.01.26
2'805'218
SBM Offshore Br
12.08.2026 / 17:30:00
34.82 2.96% 35.38
14:45
34.54
09:00
37.40
13.04.26
24.3
07.01.26
300'945
SBO I
12.08.2026 / 17:30:00
29.15 0.52% 29.43
11:09
28.95
09:55
37.90
14.04.26
27.65
02.01.26
7'222
Shell Rg
12.08.2026 / 17:30:00
33.22 -0.70% 33.53
09:13
33.02
15:40
35.92
31.03.26
25.5375
08.01.26
918'555
Snam N
12.08.2026 / 17:30:00
5.753 -0.03% 5.788
09:02
5.738
17:13
6.860
08.04.26
5.6
05.01.26
1'780'334
Subsea 7 Rg
12.08.2026 / 16:20:00
335.20 -0.12% 337.80
09:07
333.20
15:41
358.40
15.06.26
203.2
02.01.26
239'795
Tenaris Rg
12.08.2026 / 17:30:00
23.06 -0.95% 23.40
09:08
23.02
16:30
27.82
05.06.26
16.3375
02.01.26
726'144
TotalEnergies
12.08.2026 / 17:30:00
75.58 -1.33% 76.55
09:12
75.01
15:30
81.34
30.03.26
53
08.01.26
865'712

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%
Eurozone 50
17:30 / 12.08.26
672.38 -0.13%
L&S Dax
19:13 / 12.08.26
26'338.00 -0.23%
S&P 500 (ETF SPY)
18:58 / 12.08.26
772.92 0.31%
VSMI Vola-Index
17:20 / 12.08.26
13.520 -0.40%
EUR/CHF
19:13 / 12.08.26
0.9373 0.16%
USD/CHF
19:13 / 12.08.26
0.8130 0.26%
Gold 1 Uz
19:13 / 12.08.26
4'404.36 0.82%
Rohöl Brent
19:13 / 12.08.26
88.59 -0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 12.08.26
14'449.47 -0.86%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
ABB N
17:30 / 12.08.26
83.48 1.02%
Holcim N
17:35 / 12.08.26
71.88 0.39%
Swiss Re N
17:30 / 12.08.26
137.20 0.26%
Zurich Insurance N
17:30 / 12.08.26
589.20 0.17%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
Lonza N
17:30 / 12.08.26
566.20 -1.60%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.08.26
20'370.95 -0.69%

Top 5zur Gesamtübersicht

Asmallworld N
14:05 / 12.08.26
0.6300 8.62%
Centiel N
17:30 / 12.08.26
6.880 5.20%
IVF Hartmann N
17:39 / 12.08.26
134.00 5.10%
Clariant N
17:30 / 12.08.26
10.430 3.88%
ams-OSRAM I
17:30 / 12.08.26
19.920 3.80%

Flop 5zur Gesamtübersicht

BioVersys N
16:21 / 12.08.26
26.20 -3.68%
EvoNext Hldgs N
17:30 / 12.08.26
2.080 -3.26%
Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
NAME INTRADAY KURS +/-%
SLI
17:30 / 12.08.26
2'321.73 -0.68%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:39 / 12.08.26
203.60 3.01%
VAT N
17:30 / 12.08.26
642.80 1.87%
ABB N
17:30 / 12.08.26
83.48 1.02%
Sandoz Group N
17:30 / 12.08.26
72.64 0.80%
Sonova N
17:30 / 12.08.26
240.00 0.42%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 12.08.26
193.70 -3.15%
Alcon N
17:30 / 12.08.26
59.22 -3.01%
Logitech N
17:32 / 12.08.26
82.14 -2.95%
Geberit N
17:30 / 12.08.26
546.40 -1.90%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 12.08.26
3'202.38 -0.10%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 12.08.26
10.430 3.88%
VAT N
17:30 / 12.08.26
642.80 1.87%
Accelleron N
17:30 / 12.08.26
75.95 1.74%
Temenos N
17:31 / 12.08.26
72.40 1.19%
Barry Callebaut N
17:30 / 12.08.26
1'127.00 1.08%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 12.08.26
23.14 -2.03%
SGS Rg
17:30 / 12.08.26
94.26 -1.81%
Straumann N
17:30 / 12.08.26
102.75 -1.53%
Sunrise N
17:30 / 12.08.26
41.62 -1.51%
Georg Fischer N
17:30 / 12.08.26
52.15 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
12.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.81
12.08.26 Idorsia Ltd Verk. 0.05 6.55
11.08.26 Cicor Technologies Ltd. Kauf 0.14 42.90
11.08.26 Newron Pharmaceuticals S.p.A. Kauf 0.02 11.98
10.08.26 Compagnie Financière Richemont SA Verk. 2.13 199.78
10.08.26 naturenergie holding AG Kauf 0.01 30.20
10.08.26 CPH Group AG Kauf 0.03 60.36
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 Cicor Technologies Ltd. Kauf 0.50 46.60
10.08.26 UBS Group AG Verk. 3.47 43.33

Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.

12.08.2026