Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 18.02.2026 - 17:30:01
- 12'416.04
- 2.23%
- 271.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.02.2026 / 15:20:00 |
279.20 | 4.98% | 13.25 | 278.80 | 280.40 | 0 | |
|
BP Rg 18.02.2026 / 17:30:00 |
4.695 | 1.86% | 0.09 | 4.693 | 4.698 | 0 | |
|
DCC Rg 18.02.2026 / 17:30:00 |
51.78 | -1.00% | -0.53 | 51.40 | 52.15 | 0 | |
|
Enagas Br 18.02.2026 / 16:30:00 |
14.830 | -2.51% | -0.38 | 14.770 | 14.840 | 0 | |
|
Eni N 18.02.2026 / 16:30:00 |
18.416 | 1.37% | 0.25 | 18.382 | 18.382 | 0 | |
|
Equinor N 18.02.2026 / 15:20:00 |
268.55 | 3.53% | 9.15 | 269.30 | 269.30 | 0 | |
|
EU Energy 18.02.2026 / 17:30:01 |
12'416.04 | 2.23% | 271.16 | 0 | |||
|
Galp Energia -B- 18.02.2026 / 16:30:00 |
18.275 | 2.01% | 0.36 | 18.315 | 18.315 | 0 | |
|
Glencore Rg 18.02.2026 / 17:30:00 |
5.089 | 4.62% | 0.22 | 4.994 | 5.091 | 0 | |
|
Hafnia Ltd Rg 18.02.2026 / 15:20:00 |
65.59 | 3.23% | 2.05 | 65.48 | 65.70 | 0 | |
|
Kon.Vopak NV Br Rg 18.02.2026 / 16:30:00 |
44.77 | 0.25% | 0.11 | 44.74 | 45.64 | 0 | |
|
Neste Rg 18.02.2026 / 16:25:00 |
20.95 | 2.22% | 0.46 | 20.97 | 20.97 | 0 | |
|
OMV I 18.02.2026 / 16:30:00 |
54.85 | -0.09% | -0.05 | 54.90 | 54.90 | 0 | |
|
Repsol Br 18.02.2026 / 16:30:00 |
17.620 | 2.86% | 0.49 | 17.635 | 17.635 | 0 | |
|
Saipem Rg 18.02.2026 / 16:30:00 |
3.468 | 2.09% | 0.07 | 3.454 | 3.454 | 0 | |
|
SBM Offshore Br 18.02.2026 / 16:30:00 |
31.06 | 1.90% | 0.58 | 30.84 | 31.14 | 0 | |
|
Shell Rg 18.02.2026 / 17:30:00 |
29.23 | 2.08% | 0.60 | 29.22 | 29.24 | 0 | |
|
Snam N 18.02.2026 / 16:30:00 |
6.302 | -1.04% | -0.07 | 6.314 | 6.314 | 0 | |
|
Subsea 7 Rg 18.02.2026 / 15:20:00 |
262.40 | 2.34% | 6.00 | 261.00 | 261.00 | 0 | |
|
Tenaris Rg 18.02.2026 / 16:30:00 |
21.12 | 1.93% | 0.40 | 21.10 | 21.10 | 0 | |
|
TotalEnergies 18.02.2026 / 16:30:00 |
65.40 | 1.35% | 0.87 | 65.34 | 65.34 | 0 | |
|
Var Energi Rg 18.02.2026 / 15:20:00 |
34.20 | 4.08% | 1.34 | 34.28 | 34.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 18.02.2026 / 16:30:00 |
3.468 | 40.37% | 35.34% | 5.47% | 23.50% | 47.61% | 50.52% | 140.04% |
|
Subsea 7 Rg 18.02.2026 / 15:20:00 |
262.40 | 26.81% | 42.68% | 5.38% | 16.21% | 34.12% | 41.99% | 100.86% |
|
Tenaris Rg 18.02.2026 / 16:30:00 |
21.12 | 25.69% | 14.38% | 3.25% | 12.85% | 22.86% | 13.00% | 25.46% |
|
SBM Offshore Br 18.02.2026 / 16:30:00 |
31.06 | 24.41% | 79.61% | 4.44% | 4.30% | 26.31% | 69.13% | 106.43% |
|
Galp Energia -B- 18.02.2026 / 16:30:00 |
18.275 | 23.89% | 12.14% | 1.23% | 13.44% | 6.76% | 18.51% | 53.71% |
|
Glencore Rg 18.02.2026 / 17:30:00 |
5.089 | 19.54% | 37.25% | 1.54% | 1.84% | 45.27% | 55.15% | -4.47% |
|
Kon.Vopak NV Br Rg 18.02.2026 / 16:30:00 |
44.77 | 17.96% | 4.64% | 3.20% | 10.41% | 16.29% | 6.04% | 50.73% |
|
Hafnia Ltd Rg 18.02.2026 / 15:20:00 |
65.59 | 16.93% | 0.00% | 4.81% | 14.35% | 7.17% | 0.00% | 0.00% |
|
TotalEnergies 18.02.2026 / 16:30:00 |
65.40 | 16.44% | 21.13% | 1.52% | 13.40% | 15.36% | 11.58% | 10.01% |
|
OMV I 18.02.2026 / 16:30:00 |
54.85 | 15.82% | 47.30% | 0.00% | 12.14% | 13.82% | 37.06% | 20.11% |
|
Enagas Br 18.02.2026 / 16:30:00 |
14.830 | 15.44% | 28.97% | 0.20% | 9.12% | 4.55% | 24.41% | -9.64% |
|
EU Energy 18.02.2026 / 17:30:01 |
12'416.04 | 13.35% | 18.33% | 0.72% | 8.26% | 13.34% | 12.76% | 4.59% |
|
DCC Rg 18.02.2026 / 17:30:00 |
51.78 | 13.11% | 1.36% | 2.78% | 15.54% | 4.13% | -3.27% | 13.92% |
|
Snam N 18.02.2026 / 16:30:00 |
6.302 | 12.71% | 48.68% | 3.38% | 11.74% | 10.72% | 42.48% | 33.53% |
|
Eni N 18.02.2026 / 16:30:00 |
18.416 | 12.44% | 38.96% | 0.80% | 11.60% | 15.23% | 31.13% | 26.87% |
|
Equinor N 18.02.2026 / 15:20:00 |
268.55 | 9.18% | -2.00% | -0.39% | 5.69% | 16.15% | 3.27% | -18.59% |
|
Repsol Br 18.02.2026 / 16:30:00 |
17.620 | 7.53% | 46.47% | 2.92% | 9.29% | 12.39% | 44.84% | 13.93% |
|
BP Rg 18.02.2026 / 17:30:00 |
4.695 | 6.73% | 17.64% | -0.63% | 5.56% | 3.83% | 1.10% | -17.68% |
|
Neste Rg 18.02.2026 / 16:25:00 |
20.95 | 5.54% | 69.73% | 0.34% | 3.15% | 26.82% | 129.71% | -54.47% |
|
Shell Rg 18.02.2026 / 17:30:00 |
29.23 | 4.68% | 15.65% | 0.17% | 6.69% | 5.53% | 8.77% | 12.74% |
|
Aker BP Rg 18.02.2026 / 15:20:00 |
279.20 | 3.36% | 19.85% | 1.68% | -0.68% | 14.15% | 16.43% | -4.06% |
|
Var Energi Rg 18.02.2026 / 15:20:00 |
34.20 | -0.86% | -6.91% | 1.77% | -2.98% | 9.18% | 1.69% | 11.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.02.2026 / 15:20:00 |
279.20 | 4.98% |
279.40 15:02 |
267.80 08:10 |
286.80 29.01.26 |
251 08.01.26 |
561'023 |
|
BP Rg 18.02.2026 / 17:30:00 |
4.695 | 1.86% |
4.723 16:35 |
4.616 09:09 |
4.813 04.02.26 |
4.1335 08.01.26 |
10'243'021 |
|
DCC Rg 18.02.2026 / 17:30:00 |
51.78 | -1.00% |
52.28 09:00 |
51.33 09:10 |
52.85 17.02.26 |
41.88 06.01.26 |
96'458 |
|
Enagas Br 18.02.2026 / 16:30:00 |
14.830 | -2.51% |
15.258 08:01 |
14.830 16:29 |
15.370 17.02.26 |
13.16 02.01.26 |
684'673 |
|
Eni N 18.02.2026 / 16:30:00 |
18.416 | 1.37% |
18.452 14:37 |
18.112 08:12 |
18.452 18.02.26 |
15.662 08.01.26 |
2'789'730 |
|
Equinor N 18.02.2026 / 15:20:00 |
268.55 | 3.53% |
270.30 14:30 |
261.00 08:12 |
273.20 12.02.26 |
229.9 07.01.26 |
2'045'638 |
|
EU Energy 18.02.2026 / 17:30:01 |
12'416.04 | 2.23% |
12'445.78 15:30 |
12'144.88 09:00 |
12'445.78 18.02.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 18.02.2026 / 16:30:00 |
18.275 | 2.01% |
18.390 14:30 |
17.935 08:16 |
18.390 18.02.26 |
14.375 05.01.26 |
1'703'664 |
|
Glencore Rg 18.02.2026 / 17:30:00 |
5.089 | 4.62% |
5.092 17:05 |
4.936 09:16 |
5.337 29.01.26 |
4.083 08.01.26 |
9'770'230 |
|
Hafnia Ltd Rg 18.02.2026 / 15:20:00 |
65.59 | 3.23% |
65.76 15:17 |
63.46 08:21 |
65.76 18.02.26 |
51.7 05.01.26 |
411'272 |
|
Kon.Vopak NV Br Rg 18.02.2026 / 16:30:00 |
44.77 | 0.25% |
45.12 11:21 |
44.61 08:13 |
45.12 18.02.26 |
37.91 02.01.26 |
33'033 |
|
Neste Rg 18.02.2026 / 16:25:00 |
20.95 | 2.22% |
20.96 16:24 |
20.31 10:47 |
22.03 26.01.26 |
19.2375 20.01.26 |
736'031 |
|
OMV I 18.02.2026 / 16:30:00 |
54.85 | -0.09% |
55.35 10:03 |
54.75 16:13 |
55.50 12.02.26 |
46.9 08.01.26 |
118'028 |
|
Repsol Br 18.02.2026 / 16:30:00 |
17.620 | 2.86% |
17.645 16:28 |
17.185 08:00 |
17.645 18.02.26 |
15.325 20.01.26 |
1'175'550 |
|
Saipem Rg 18.02.2026 / 16:30:00 |
3.468 | 2.09% |
3.496 14:41 |
3.413 08:00 |
3.496 18.02.26 |
2.451 02.01.26 |
4'981'795 |
|
SBM Offshore Br 18.02.2026 / 16:30:00 |
31.06 | 1.90% |
31.20 14:20 |
30.43 08:05 |
31.46 29.01.26 |
24.3 07.01.26 |
222'343 |
|
Shell Rg 18.02.2026 / 17:30:00 |
29.23 | 2.08% |
29.38 15:30 |
28.68 09:10 |
29.41 12.02.26 |
25.5375 08.01.26 |
894'204 |
|
Snam N 18.02.2026 / 16:30:00 |
6.302 | -1.04% |
6.476 08:00 |
6.302 16:29 |
6.476 18.02.26 |
5.6 05.01.26 |
8'214'147 |
|
Subsea 7 Rg 18.02.2026 / 15:20:00 |
262.40 | 2.34% |
263.80 12:56 |
257.60 08:01 |
263.80 18.02.26 |
203.2 02.01.26 |
171'117 |
|
Tenaris Rg 18.02.2026 / 16:30:00 |
21.12 | 1.93% |
21.25 14:30 |
20.88 08:00 |
21.25 18.02.26 |
16.3375 02.01.26 |
1'034'540 |
|
TotalEnergies 18.02.2026 / 16:30:00 |
65.40 | 1.35% |
65.70 14:54 |
64.80 08:12 |
65.79 12.02.26 |
53 08.01.26 |
1'503'632 |
|
Var Energi Rg 18.02.2026 / 15:20:00 |
34.20 | 4.08% |
34.24 15:17 |
32.94 08:09 |
35.60 22.01.26 |
31.42 07.01.26 |
3'251'521 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 22:59 / 18.02.26 |
25'220.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 03:59 / 19.02.26 |
0.9109 | -0.05% | |
|
USD/CHF 03:59 / 19.02.26 |
0.7725 | -0.03% | |
|
Gold 1 Uz 03:59 / 19.02.26 |
4'968.82 | -0.17% | |
|
Rohöl Brent 23:00 / 18.02.26 |
70.23 | 4.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Alcon N 17:39 / 18.02.26 |
63.04 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.02.26 |
19'035.90 | 0.40% |
Top 5zur Gesamtübersicht
|
Also N 17:38 / 18.02.26 |
152.60 | 14.39% | |
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Asmallworld N 16:07 / 18.02.26 |
0.7000 | 10.24% | |
|
GAM N 17:30 / 18.02.26 |
0.1355 | 7.11% | |
|
Xlife Sciences N 17:30 / 18.02.26 |
21.80 | 6.86% |
Flop 5zur Gesamtübersicht
|
Schlatter N 17:30 / 18.02.26 |
19.200 | -4.95% | |
|
Carlo Gavazzi N 17:32 / 18.02.26 |
156.00 | -3.11% | |
|
BVZ N 17:30 / 18.02.26 |
1'340.00 | -2.90% | |
|
SHL Telemedicine N 17:30 / 18.02.26 |
1.055 | -2.76% | |
|
Rieter N 17:32 / 18.02.26 |
3.475 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.02.26 |
2'192.55 | 0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.02.26 |
3'150.58 | 0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Sunrise N 17:30 / 18.02.26 |
48.08 | 4.20% | |
|
Adecco N 17:38 / 18.02.26 |
21.68 | 2.94% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% | |
|
Belimo N 17:30 / 18.02.26 |
899.50 | 1.64% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:30 / 18.02.26 |
136.80 | -2.08% | |
|
PSP N 17:30 / 18.02.26 |
157.10 | -1.63% | |
|
Lindt N 17:30 / 18.02.26 |
124'600.00 | -0.80% | |
|
Schindler PS 17:34 / 18.02.26 |
294.80 | -0.74% | |
|
Sandoz Group N 17:30 / 18.02.26 |
66.68 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |