Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 21.09.2026 - 17:30:00
- 15'206.56
- -1.51%
- -232.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.09.2026 / 16:20:00 |
351.25 | -0.16% | -0.55 | 351.00 | 351.60 | 0 | |
|
BP Rg 21.09.2026 / 17:30:00 |
5.423 | -2.88% | -0.16 | 5.421 | 5.424 | 0 | |
|
CMB.TECH 21.09.2026 / 17:30:00 |
17.300 | -2.04% | -0.36 | 17.300 | 17.360 | 0 | |
|
DCC Energy Rg 21.09.2026 / 17:30:00 |
64.33 | 0.04% | 0.03 | 64.30 | 64.35 | 0 | |
|
DOF Grp Rg 21.09.2026 / 16:20:00 |
134.40 | 0.83% | 1.10 | 131.70 | 134.40 | 0 | |
|
Enagas Br 21.09.2026 / 17:30:00 |
16.800 | 0.30% | 0.05 | 16.800 | 16.820 | 0 | |
|
Eni N 21.09.2026 / 17:30:00 |
23.43 | -1.93% | -0.46 | 23.43 | 23.45 | 0 | |
|
Equinor N 21.09.2026 / 16:20:00 |
406.65 | -3.05% | -12.80 | 411.00 | 406.80 | 0 | |
|
EU Energy 21.09.2026 / 17:30:00 |
15'206.56 | -1.51% | -232.80 | 0 | |||
|
Galp Energia -B- 21.09.2026 / 17:30:00 |
21.79 | -0.27% | -0.06 | 21.62 | 21.79 | 0 | |
|
Glencore Rg 21.09.2026 / 17:30:00 |
5.441 | -2.40% | -0.13 | 5.439 | 5.443 | 0 | |
|
Hafnia Ltd Rg 21.09.2026 / 16:20:00 |
94.80 | 1.55% | 1.45 | 94.70 | 94.90 | 0 | |
|
Harbour Ener Rg 21.09.2026 / 17:30:00 |
2.724 | -2.78% | -0.08 | 2.764 | 2.734 | 0 | |
|
Kon.Vopak NV Br Rg 21.09.2026 / 17:30:00 |
47.67 | -0.15% | -0.07 | 47.64 | 47.68 | 0 | |
|
Neste Rg 21.09.2026 / 17:25:00 |
34.27 | -0.94% | -0.33 | 34.33 | 34.29 | 0 | |
|
OMV I 21.09.2026 / 17:30:00 |
70.85 | -1.56% | -1.13 | 70.80 | 70.90 | 0 | |
|
Repsol Br 21.09.2026 / 17:30:00 |
29.28 | -1.21% | -0.36 | 29.28 | 29.30 | 0 | |
|
Saipem Rg 21.09.2026 / 17:30:00 |
4.317 | 0.85% | 0.04 | 4.314 | 4.319 | 0 | |
|
SBM Offshore Br 21.09.2026 / 17:30:00 |
36.34 | -0.98% | -0.36 | 36.32 | 36.36 | 0 | |
|
SBO I 21.09.2026 / 17:30:00 |
29.00 | -2.85% | -0.85 | 28.95 | 29.35 | 0 | |
|
Shell Rg 21.09.2026 / 17:30:00 |
34.95 | -1.27% | -0.45 | 35.27 | 34.95 | 0 | |
|
Snam N 21.09.2026 / 17:30:00 |
5.639 | 0.71% | 0.04 | 5.638 | 5.640 | 0 | |
|
Subsea 7 Rg 21.09.2026 / 16:20:00 |
324.20 | 0.93% | 3.00 | 324.00 | 324.40 | 0 | |
|
Tenaris Rg 21.09.2026 / 17:30:00 |
24.25 | 0.04% | 0.01 | 24.25 | 24.27 | 0 | |
|
TotalEnergies 21.09.2026 / 17:30:00 |
78.43 | -1.12% | -0.89 | 78.42 | 78.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 21.09.2026 / 17:30:00 |
17.300 | 117.35% | 78.02% | 3.47% | 11.61% | 38.84% | 123.23% | 17.46% |
|
Repsol Br 21.09.2026 / 17:30:00 |
29.28 | 86.06% | 153.44% | 3.28% | 8.24% | 35.59% | 102.59% | 92.66% |
|
Neste Rg 21.09.2026 / 17:25:00 |
34.27 | 78.14% | 186.50% | 7.55% | 9.87% | 23.94% | 114.32% | -3.82% |
|
Saipem Rg 21.09.2026 / 17:30:00 |
4.317 | 76.86% | 70.52% | 3.81% | -3.12% | 0.90% | 83.21% | 164.64% |
|
Equinor N 21.09.2026 / 16:20:00 |
406.65 | 76.54% | 58.46% | -4.30% | 2.95% | 31.09% | 68.52% | 18.19% |
|
Hafnia Ltd Rg 21.09.2026 / 16:20:00 |
94.80 | 71.79% | 0.00% | 8.72% | 26.06% | 37.39% | 56.85% | 0.00% |
|
Var Energi Rg 21.09.2026 / 16:20:00 |
52.24 | 61.96% | 52.07% | -4.67% | 6.24% | 28.43% | 59.46% | 61.10% |
|
Subsea 7 Rg 21.09.2026 / 16:20:00 |
324.20 | 58.85% | 78.74% | 3.98% | -4.59% | -1.22% | 62.10% | 121.82% |
|
OMV I 21.09.2026 / 17:30:00 |
70.85 | 51.85% | 93.12% | -2.21% | 3.96% | 30.72% | 57.20% | 58.71% |
|
Galp Energia -B- 21.09.2026 / 17:30:00 |
21.79 | 51.11% | 36.78% | 1.11% | 2.08% | 17.91% | 38.79% | 55.68% |
|
SBM Offshore Br 21.09.2026 / 17:30:00 |
36.34 | 49.80% | 116.26% | 3.47% | 8.28% | 18.99% | 67.93% | 178.88% |
|
Eni N 21.09.2026 / 17:30:00 |
23.43 | 47.87% | 82.75% | -2.30% | -0.54% | 14.30% | 60.78% | 59.43% |
|
Tenaris Rg 21.09.2026 / 17:30:00 |
24.25 | 47.04% | 33.81% | 2.17% | 8.11% | -1.60% | 63.08% | 57.61% |
|
TotalEnergies 21.09.2026 / 17:30:00 |
78.43 | 43.13% | 48.89% | -1.36% | 3.13% | 13.72% | 51.38% | 27.96% |
|
Harbour Ener Rg 21.09.2026 / 17:30:00 |
2.724 | 42.16% | 10.62% | -2.30% | 7.16% | 25.65% | 29.41% | 12.26% |
|
DOF Grp Rg 21.09.2026 / 16:20:00 |
134.40 | 40.24% | 58.13% | 2.99% | 2.44% | 18.00% | 41.70% | 0.00% |
|
DCC Energy Rg 21.09.2026 / 17:30:00 |
64.33 | 39.06% | 24.61% | 1.54% | 1.06% | 3.21% | 35.02% | 41.38% |
|
EU Energy 21.09.2026 / 17:30:00 |
15'206.56 | 38.82% | 50.43% | -2.51% | 1.65% | 16.79% | 48.13% | 31.30% |
|
Glencore Rg 21.09.2026 / 17:30:00 |
5.441 | 36.99% | 57.30% | -8.08% | -8.55% | 6.35% | 70.30% | 21.43% |
|
Aker BP Rg 21.09.2026 / 16:20:00 |
351.25 | 36.73% | 58.54% | -4.47% | -0.10% | 15.90% | 42.73% | 15.42% |
|
Shell Rg 21.09.2026 / 17:30:00 |
34.95 | 29.39% | 42.95% | -2.50% | 2.90% | 20.48% | 33.56% | 36.61% |
|
BP Rg 21.09.2026 / 17:30:00 |
5.423 | 29.30% | 42.52% | -5.23% | 1.67% | 14.76% | 27.84% | 7.47% |
|
Enagas Br 21.09.2026 / 17:30:00 |
16.800 | 27.11% | 42.01% | 4.32% | 0.09% | -4.95% | 28.51% | 2.42% |
|
Kon.Vopak NV Br Rg 21.09.2026 / 17:30:00 |
47.67 | 26.10% | 11.86% | 0.34% | 1.38% | 4.77% | 22.92% | 50.79% |
|
SBO I 21.09.2026 / 17:30:00 |
29.00 | 9.54% | 0.51% | -1.69% | 0.35% | 0.87% | 10.90% | -46.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.09.2026 / 16:20:00 |
351.25 | -0.16% |
354.85 11:13 |
348.90 09:01 |
374.90 16.09.26 |
251 08.01.26 |
405'061 |
|
BP Rg 21.09.2026 / 17:30:00 |
5.423 | -2.88% |
5.552 15:29 |
5.421 17:28 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'655'839 |
|
CMB.TECH 21.09.2026 / 17:30:00 |
17.300 | -2.04% |
17.820 09:00 |
17.200 15:30 |
18.160 17.09.26 |
8.03 05.01.26 |
93'797 |
|
DCC Energy Rg 21.09.2026 / 17:30:00 |
64.33 | 0.04% |
64.45 09:14 |
64.28 11:19 |
66.95 14.07.26 |
41.88 06.01.26 |
24'641 |
|
DOF Grp Rg 21.09.2026 / 16:20:00 |
134.40 | 0.83% |
135.30 11:12 |
133.60 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
132'283 |
|
Enagas Br 21.09.2026 / 17:30:00 |
16.800 | 0.30% |
16.835 17:21 |
16.630 09:40 |
17.940 26.06.26 |
13.16 02.01.26 |
225'689 |
|
Eni N 21.09.2026 / 17:30:00 |
23.43 | -1.93% |
23.63 15:31 |
23.30 09:56 |
25.01 07.04.26 |
15.662 08.01.26 |
1'614'702 |
|
Equinor N 21.09.2026 / 16:20:00 |
406.65 | -3.05% |
416.70 10:50 |
405.60 16:13 |
426.00 14.09.26 |
229.9 07.01.26 |
1'018'032 |
|
EU Energy 21.09.2026 / 17:30:00 |
15'206.56 | -1.51% |
15'442.04 11:22 |
15'206.56 17:29 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 21.09.2026 / 17:30:00 |
21.79 | -0.27% |
21.98 11:03 |
21.68 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
463'632 |
|
Glencore Rg 21.09.2026 / 17:30:00 |
5.441 | -2.40% |
5.648 14:18 |
5.433 17:20 |
6.338 09.09.26 |
4.083 08.01.26 |
10'004'382 |
|
Hafnia Ltd Rg 21.09.2026 / 16:20:00 |
94.80 | 1.55% |
94.95 16:08 |
91.20 15:30 |
94.95 21.09.26 |
51.7 05.01.26 |
283'388 |
|
Harbour Ener Rg 21.09.2026 / 17:30:00 |
2.724 | -2.78% |
2.812 11:45 |
2.718 17:17 |
3.206 19.03.26 |
1.821 08.01.26 |
1'119'410 |
|
Kon.Vopak NV Br Rg 21.09.2026 / 17:30:00 |
47.67 | -0.15% |
48.00 14:32 |
47.40 09:56 |
49.48 30.07.26 |
37.91 02.01.26 |
34'557 |
|
Neste Rg 21.09.2026 / 17:25:00 |
34.27 | -0.94% |
35.09 09:02 |
34.15 13:46 |
35.09 21.09.26 |
19.2375 20.01.26 |
453'950 |
|
OMV I 21.09.2026 / 17:30:00 |
70.85 | -1.56% |
71.70 14:05 |
70.80 16:59 |
72.95 16.09.26 |
46.9 08.01.26 |
100'715 |
|
Repsol Br 21.09.2026 / 17:30:00 |
29.28 | -1.21% |
29.66 11:31 |
29.19 16:59 |
29.79 17.09.26 |
15.325 20.01.26 |
966'301 |
|
Saipem Rg 21.09.2026 / 17:30:00 |
4.317 | 0.85% |
4.334 15:31 |
4.243 09:42 |
4.845 15.06.26 |
2.451 02.01.26 |
2'684'607 |
|
SBM Offshore Br 21.09.2026 / 17:30:00 |
36.34 | -0.98% |
36.73 15:31 |
36.24 09:40 |
37.40 13.04.26 |
24.3 07.01.26 |
116'781 |
|
SBO I 21.09.2026 / 17:30:00 |
29.00 | -2.85% |
29.90 15:57 |
29.00 16:29 |
37.90 14.04.26 |
27.65 02.01.26 |
7'715 |
|
Shell Rg 21.09.2026 / 17:30:00 |
34.95 | -1.27% |
35.42 11:22 |
34.94 17:29 |
36.63 16.09.26 |
25.5375 08.01.26 |
1'878'431 |
|
Snam N 21.09.2026 / 17:30:00 |
5.639 | 0.71% |
5.646 17:18 |
5.556 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
624'849 |
|
Subsea 7 Rg 21.09.2026 / 16:20:00 |
324.20 | 0.93% |
325.40 15:32 |
317.80 09:08 |
358.40 15.06.26 |
203.2 02.01.26 |
217'850 |
|
Tenaris Rg 21.09.2026 / 17:30:00 |
24.25 | 0.04% |
24.70 15:08 |
24.23 16:56 |
27.82 05.06.26 |
16.3375 02.01.26 |
692'058 |
|
TotalEnergies 21.09.2026 / 17:30:00 |
78.43 | -1.12% |
79.61 15:31 |
78.42 17:29 |
81.34 30.03.26 |
53 08.01.26 |
1'031'136 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% | |
|
Eurozone 50 17:30 / 21.09.26 |
648.31 | 1.50% | |
|
L&S Dax 22:58 / 21.09.26 |
25'625.00 | 1.57% | |
|
S&P 500 (ETF SPY) 02:04 / 22.09.26 |
773.50 | 1.55% | |
|
VSMI Vola-Index 17:20 / 21.09.26 |
14.467 | -2.62% | |
|
EUR/CHF 05:02 / 22.09.26 |
0.9413 | -0.04% | |
|
USD/CHF 05:02 / 22.09.26 |
0.8206 | -0.05% | |
|
Gold 1 Uz 05:02 / 22.09.26 |
4'345.28 | 0.04% | |
|
Rohöl Brent 23:00 / 21.09.26 |
100.07 | -3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.09.26 |
13'956.58 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Roche PS 17:34 / 21.09.26 |
364.80 | 2.24% | |
|
Galderma Group N 17:39 / 21.09.26 |
161.25 | 1.96% | |
|
Logitech N 17:31 / 21.09.26 |
84.62 | 1.88% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% | |
|
Richemont N 17:33 / 21.09.26 |
169.15 | 0.18% | |
|
UBS N 17:33 / 21.09.26 |
41.75 | 0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.09.26 |
19'760.15 | 1.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:33 / 21.09.26 |
21.12 | 22.93% | |
|
Asmallworld N 17:19 / 21.09.26 |
0.6400 | 9.40% | |
|
SHL Telemedicine N 17:31 / 21.09.26 |
1.070 | 8.08% | |
|
Huber+Suhner N 17:33 / 21.09.26 |
177.40 | 7.00% | |
|
Sensirion N 17:31 / 21.09.26 |
83.20 | 6.67% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 17:31 / 21.09.26 |
18.500 | -8.42% | |
|
BioVersys N 17:36 / 21.09.26 |
26.60 | -6.99% | |
|
Pierer Mobility 17:31 / 21.09.26 |
25.85 | -5.83% | |
|
Feintool N 17:31 / 21.09.26 |
11.550 | -5.33% | |
|
Coltene N 17:31 / 21.09.26 |
45.00 | -4.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.09.26 |
2'243.18 | 1.25% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Givaudan N 17:31 / 21.09.26 |
3'370.00 | 3.72% | |
|
ABB N 17:36 / 21.09.26 |
82.14 | 2.65% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:32 / 21.09.26 |
531.60 | -1.37% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% | |
|
Holcim N 17:33 / 21.09.26 |
67.26 | -0.44% | |
|
Alcon N 17:36 / 21.09.26 |
53.52 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.09.26 |
3'097.72 | 1.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:39 / 21.09.26 |
77.00 | 4.98% | |
|
Swissquote Grp Rg 17:36 / 21.09.26 |
40.30 | 4.30% | |
|
Kühne + Nagel N 17:35 / 21.09.26 |
224.80 | 4.22% | |
|
VAT N 17:31 / 21.09.26 |
635.00 | 3.72% | |
|
Schindler PS 17:31 / 21.09.26 |
258.40 | 2.46% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:31 / 21.09.26 |
24.18 | -1.87% | |
|
Helvetia Baloise N 17:31 / 21.09.26 |
219.40 | -0.90% | |
|
PSP N 17:31 / 21.09.26 |
147.30 | -0.61% | |
|
Swiss Prime Site N 17:31 / 21.09.26 |
125.10 | -0.56% | |
|
Lindt PS 17:31 / 21.09.26 |
8'570.00 | -0.52% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Infracore SA | Kauf | 0.05 | 48.90 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |