Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.11.2026 / 16:20:00 |
317.50 | 0.00% | 0.00 | 0 | |||
|
BP Rg 09.11.2026 / 17:30:00 |
5.561 | 0.00% | 0.00 | 0 | |||
|
BW LPG Rg 09.11.2026 / 16:20:00 |
209.60 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 09.11.2026 / 17:29:53 |
64.53 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 09.11.2026 / 16:20:00 |
125.30 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 09.11.2026 / 17:30:00 |
17.930 | 0.00% | 0.00 | 0 | |||
|
Eni N 09.11.2026 / 17:30:00 |
24.96 | 0.00% | 0.00 | 0 | |||
|
Equinor N 09.11.2026 / 16:20:00 |
385.80 | 0.00% | 0.00 | 0 | |||
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 09.11.2026 / 17:30:00 |
19.028 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 09.11.2026 / 17:30:00 |
5.161 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 09.11.2026 / 16:20:00 |
88.35 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 09.11.2026 / 17:30:00 |
2.656 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 09.11.2026 / 17:29:59 |
52.90 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 09.11.2026 / 17:25:00 |
27.59 | 0.00% | 0.00 | 0 | |||
|
OMV I 09.11.2026 / 17:30:00 |
71.25 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 09.11.2026 / 17:30:00 |
29.47 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 09.11.2026 / 17:30:00 |
4.308 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 09.11.2026 / 17:30:00 |
32.94 | 0.00% | 0.00 | 0 | |||
|
SBO I 09.11.2026 / 17:30:00 |
28.85 | 0.00% | 0.00 | 0 | |||
|
Seplat Ener Rg 09.11.2026 / 17:30:00 |
8.930 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 09.11.2026 / 17:30:00 |
36.98 | 0.00% | 0.00 | 0 | |||
|
Snam N 09.11.2026 / 17:30:00 |
6.190 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 09.11.2026 / 16:20:00 |
316.80 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 09.11.2026 / 17:30:00 |
26.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 09.11.2026 / 17:30:00 |
8.930 | 218.93% | 362.69% | 2.64% | 9.98% | 46.88% | 220.93% | 630.77% |
|
Repsol Br 09.11.2026 / 17:30:00 |
29.47 | 85.00% | 151.99% | -1.21% | 0.79% | 8.55% | 79.23% | 118.50% |
|
Saipem Rg 09.11.2026 / 17:30:00 |
4.308 | 78.02% | 71.63% | -2.21% | -7.39% | -5.86% | 93.27% | 205.12% |
|
Hafnia Ltd Rg 09.11.2026 / 16:20:00 |
88.35 | 62.59% | 0.00% | -8.82% | -15.98% | 19.07% | 39.66% | 0.00% |
|
Equinor N 09.11.2026 / 16:20:00 |
385.80 | 62.37% | 45.75% | -10.01% | -8.23% | -0.69% | 59.88% | 6.86% |
|
Tenaris Rg 09.11.2026 / 17:30:00 |
26.75 | 62.24% | 47.64% | 1.42% | 3.22% | 15.98% | 51.74% | 67.43% |
|
BW LPG Rg 09.11.2026 / 16:20:00 |
209.60 | 59.15% | 0.00% | -6.84% | -16.96% | -4.29% | 53.78% | 0.00% |
|
Subsea 7 Rg 09.11.2026 / 16:20:00 |
316.80 | 56.68% | 76.29% | -0.69% | -7.37% | -8.70% | 72.13% | 116.62% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | 0.00% | 5.24% | 15.36% | 54.38% | 44.77% |
|
Eni N 09.11.2026 / 17:30:00 |
24.96 | 54.44% | 90.88% | -5.49% | -1.94% | 4.81% | 54.77% | 64.45% |
|
OMV I 09.11.2026 / 17:30:00 |
71.25 | 50.32% | 91.17% | -3.13% | -1.52% | 7.87% | 48.69% | 71.15% |
|
Var Energi Rg 09.11.2026 / 16:20:00 |
49.52 | 49.40% | 40.28% | -12.54% | -7.28% | 1.88% | 44.80% | 41.81% |
|
TotalEnergies 09.11.2026 / 17:30:00 |
78.88 | 42.33% | 48.06% | -5.31% | -0.16% | 3.76% | 46.06% | 28.55% |
|
Neste Rg 09.11.2026 / 17:25:00 |
27.59 | 42.07% | 128.49% | -2.99% | -14.50% | -10.44% | 57.25% | -16.00% |
|
Kon.Vopak NV Br Rg 09.11.2026 / 17:29:59 |
52.90 | 39.73% | 23.95% | -1.67% | 3.02% | 11.13% | 40.84% | 71.98% |
|
DCC Energy Rg 09.11.2026 / 17:29:53 |
64.53 | 39.54% | 25.05% | 0.04% | 0.27% | 1.37% | 34.37% | 38.53% |
|
Enagas Br 09.11.2026 / 17:30:00 |
17.930 | 36.07% | 52.01% | 2.08% | 8.37% | 6.95% | 26.13% | 12.98% |
|
Shell Rg 09.11.2026 / 17:30:00 |
36.98 | 35.17% | 49.33% | -5.48% | -3.55% | 10.89% | 28.62% | 41.37% |
|
Harbour Ener Rg 09.11.2026 / 17:30:00 |
2.656 | 34.75% | 4.86% | -9.66% | -7.91% | 6.50% | 14.04% | 14.78% |
|
SBM Offshore Br 09.11.2026 / 17:30:00 |
32.94 | 34.45% | 94.11% | -4.02% | -7.89% | -8.30% | 50.55% | 172.68% |
|
DOF Grp Rg 09.11.2026 / 16:20:00 |
125.30 | 31.83% | 48.64% | -2.83% | -5.15% | -7.70% | 29.34% | 0.00% |
|
Galp Energia -B- 09.11.2026 / 17:30:00 |
19.028 | 31.59% | 19.11% | -5.83% | -14.83% | -9.63% | 7.74% | 40.37% |
|
BP Rg 09.11.2026 / 17:30:00 |
5.561 | 28.77% | 41.93% | -7.05% | -5.51% | 6.80% | 19.68% | 16.99% |
|
Glencore Rg 09.11.2026 / 17:30:00 |
5.161 | 26.82% | 45.62% | -0.25% | -12.09% | -7.11% | 41.57% | 19.97% |
|
Aker BP Rg 09.11.2026 / 16:20:00 |
317.50 | 23.40% | 43.08% | -16.20% | -10.45% | -8.53% | 23.49% | 4.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.11.2026 / 16:20:00 |
317.50 | 0.00% |
394.85 27.10.26 |
251 08.01.26 |
1'601'492 | ||
|
BP Rg 09.11.2026 / 17:30:00 |
5.561 | 0.00% |
6.379 26.10.26 |
4.1335 08.01.26 |
8'370'140 | ||
|
BW LPG Rg 09.11.2026 / 16:20:00 |
209.60 | 0.00% |
255.00 12.10.26 |
126.7 05.01.26 |
159'717 | ||
|
DCC Energy Rg 09.11.2026 / 17:29:53 |
64.53 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
21'891 | ||
|
DOF Grp Rg 09.11.2026 / 16:20:00 |
125.30 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
130'352 | ||
|
Enagas Br 09.11.2026 / 17:30:00 |
17.930 | 0.00% |
17.990 09.11.26 |
13.16 02.01.26 |
266'820 | ||
|
Eni N 09.11.2026 / 17:30:00 |
24.96 | 0.00% |
27.76 23.10.26 |
15.662 08.01.26 |
2'396'739 | ||
|
Equinor N 09.11.2026 / 16:20:00 |
385.80 | 0.00% |
454.60 23.10.26 |
229.9 07.01.26 |
1'422'313 | ||
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 09.11.2026 / 17:30:00 |
19.028 | 0.00% |
23.12 24.09.26 |
14.375 05.01.26 |
570'355 | ||
|
Glencore Rg 09.11.2026 / 17:30:00 |
5.161 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
5'833'101 | ||
|
Hafnia Ltd Rg 09.11.2026 / 16:20:00 |
88.35 | 0.00% |
106.00 12.10.26 |
51.7 05.01.26 |
429'146 | ||
|
Harbour Ener Rg 09.11.2026 / 17:30:00 |
2.656 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'458'854 | ||
|
Kon.Vopak NV Br Rg 09.11.2026 / 17:29:59 |
52.90 | 0.00% |
56.63 04.11.26 |
37.91 02.01.26 |
37'249 | ||
|
Neste Rg 09.11.2026 / 17:25:00 |
27.59 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
373'988 | ||
|
OMV I 09.11.2026 / 17:30:00 |
71.25 | 0.00% |
75.85 30.10.26 |
46.9 08.01.26 |
186'658 | ||
|
Repsol Br 09.11.2026 / 17:30:00 |
29.47 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
2'108'890 | ||
|
Saipem Rg 09.11.2026 / 17:30:00 |
4.308 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
4'983'842 | ||
|
SBM Offshore Br 09.11.2026 / 17:30:00 |
32.94 | 0.00% |
37.41 28.09.26 |
24.3 07.01.26 |
144'566 | ||
|
SBO I 09.11.2026 / 17:30:00 |
28.85 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
1'614 | ||
|
Seplat Ener Rg 09.11.2026 / 17:30:00 |
8.930 | 0.00% |
9.030 04.11.26 |
2.7 12.01.26 |
19'369 | ||
|
Shell Rg 09.11.2026 / 17:30:00 |
36.98 | 0.00% |
41.10 29.10.26 |
25.5375 08.01.26 |
1'212'948 | ||
|
Snam N 09.11.2026 / 17:30:00 |
6.190 | 0.00% |
6.860 08.04.26 |
5.404 15.09.26 |
1'840'601 | ||
|
Subsea 7 Rg 09.11.2026 / 16:20:00 |
316.80 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
256'390 | ||
|
Tenaris Rg 09.11.2026 / 17:30:00 |
26.75 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
1'191'100 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.11.26 |
14'946.15 | 1.01% | |
|
Eurozone 50 17:30 / 09.11.26 |
638.17 | 2.20% | |
|
L&S Dax 22:58 / 09.11.26 |
26'424.00 | 2.81% | |
|
S&P 500 (ETF SPY) 02:00 / 10.11.26 |
752.69 | 2.37% | |
|
VSMI Vola-Index 17:20 / 09.11.26 |
17.744 | -3.57% | |
|
EUR/CHF 06:35 / 10.11.26 |
0.9200 | 0.05% | |
|
USD/CHF 06:35 / 10.11.26 |
0.8195 | 0.01% | |
|
Gold 1 Uz 06:35 / 10.11.26 |
4'116.65 | -0.57% | |
|
Rohöl Brent 22:59 / 09.11.26 |
92.20 | -5.67% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |