Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 23.03.2026 - 12:18:32
- 14'036.33
- -4.09%
- -599.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.03.2026 / 12:03:00 |
349.50 | -0.88% | -3.10 | 349.30 | 349.60 | 368'173 | |
|
BP Rg 23.03.2026 / 12:03:27 |
5.589 | -0.96% | -0.05 | 5.588 | 5.590 | 2'950'565 | |
|
DCC Rg 23.03.2026 / 12:02:19 |
43.88 | -2.01% | -0.90 | 43.86 | 43.90 | 25'829 | |
|
Enagas Br 23.03.2026 / 12:01:56 |
14.455 | -2.13% | -0.32 | 14.450 | 14.460 | 349'827 | |
|
Eni N 23.03.2026 / 12:03:29 |
23.02 | -2.28% | -0.54 | 23.02 | 23.02 | 916'948 | |
|
Equinor N 23.03.2026 / 12:03:27 |
395.90 | -0.43% | -1.70 | 395.80 | 395.90 | 1'276'626 | |
|
EU Energy 23.03.2026 / 12:18:34 |
14'031.14 | -4.13% | -604.39 | 0 | |||
|
Galp Energia -B- 23.03.2026 / 12:03:32 |
21.09 | -1.36% | -0.29 | 21.06 | 21.10 | 266'826 | |
|
Glencore Rg 23.03.2026 / 12:03:28 |
4.994 | -1.63% | -0.08 | 4.993 | 4.996 | 4'318'899 | |
|
Hafnia Ltd Rg 23.03.2026 / 12:00:50 |
66.58 | -1.94% | -1.32 | 66.50 | 66.60 | 107'195 | |
|
Kon.Vopak NV Br Rg 23.03.2026 / 12:01:56 |
44.32 | -3.94% | -1.82 | 44.28 | 44.32 | 35'091 | |
|
Neste Rg 23.03.2026 / 12:03:27 |
28.16 | -4.82% | -1.43 | 28.14 | 28.19 | 888'847 | |
|
OMV I 23.03.2026 / 12:03:26 |
56.75 | -0.70% | -0.40 | 56.75 | 56.85 | 225'507 | |
|
Repsol Br 23.03.2026 / 12:03:34 |
23.62 | -2.92% | -0.71 | 23.61 | 23.63 | 1'260'417 | |
|
Saipem Rg 23.03.2026 / 12:02:40 |
3.297 | -3.16% | -0.11 | 3.295 | 3.299 | 2'138'547 | |
|
SBM Offshore Br 23.03.2026 / 12:02:56 |
32.43 | -1.85% | -0.61 | 32.40 | 32.44 | 147'963 | |
|
Shell Rg 23.03.2026 / 12:03:27 |
33.77 | -1.47% | -0.51 | 33.76 | 33.77 | 496'569 | |
|
Snam N 23.03.2026 / 12:03:32 |
6.200 | -1.68% | -0.11 | 6.196 | 6.204 | 1'741'258 | |
|
Subsea 7 Rg 23.03.2026 / 12:02:38 |
250.80 | -1.65% | -4.20 | 250.60 | 251.00 | 86'043 | |
|
Tenaris Rg 23.03.2026 / 12:03:27 |
24.01 | -1.48% | -0.36 | 24.00 | 24.02 | 417'878 | |
|
TotalEnergies 23.03.2026 / 12:03:33 |
76.77 | -0.36% | -0.28 | 76.77 | 76.78 | 1'330'209 | |
|
Var Energi Rg 23.03.2026 / 12:03:16 |
48.20 | 0.34% | 0.17 | 48.16 | 48.22 | 2'964'496 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 23.03.2026 / 12:03:27 |
395.90 | 67.34% | 50.21% | 13.63% | 42.56% | 68.18% | 47.45% | 36.33% |
|
Repsol Br 23.03.2026 / 12:03:34 |
23.62 | 52.73% | 108.04% | 1.33% | 27.56% | 48.79% | 97.74% | 77.13% |
|
Neste Rg 23.03.2026 / 12:03:27 |
28.16 | 52.34% | 145.01% | 4.03% | 33.97% | 45.64% | 206.42% | -29.63% |
|
Galp Energia -B- 23.03.2026 / 12:03:32 |
21.09 | 47.86% | 33.83% | 1.64% | 13.48% | 46.31% | 36.90% | 115.87% |
|
Tenaris Rg 23.03.2026 / 12:03:27 |
24.01 | 47.83% | 34.53% | 3.09% | 6.43% | 46.76% | 30.84% | 83.86% |
|
Eni N 23.03.2026 / 12:03:29 |
23.02 | 45.78% | 80.17% | 1.99% | 23.00% | 43.79% | 63.38% | 92.98% |
|
Var Energi Rg 23.03.2026 / 12:03:16 |
48.20 | 44.92% | 36.08% | 13.11% | 38.99% | 48.81% | 47.67% | 88.00% |
|
Saipem Rg 23.03.2026 / 12:02:40 |
3.297 | 40.68% | 35.64% | -2.34% | -2.92% | 37.29% | 49.35% | 189.70% |
|
TotalEnergies 23.03.2026 / 12:03:33 |
76.77 | 39.02% | 44.62% | 5.83% | 15.81% | 36.92% | 32.45% | 43.05% |
|
Aker BP Rg 23.03.2026 / 12:03:00 |
349.50 | 37.04% | 58.90% | 4.66% | 22.83% | 37.82% | 44.66% | 42.75% |
|
SBM Offshore Br 23.03.2026 / 12:02:56 |
32.43 | 34.86% | 94.70% | -1.96% | 4.34% | 32.37% | 63.46% | 157.52% |
|
BP Rg 23.03.2026 / 12:03:27 |
5.589 | 30.67% | 44.03% | 3.40% | 17.70% | 31.24% | 26.59% | 15.68% |
|
EU Energy 23.03.2026 / 12:18:34 |
14'031.14 | 28.09% | 42.60% | -1.52% | 11.50% | 28.72% | 29.13% | 40.35% |
|
Subsea 7 Rg 23.03.2026 / 12:02:38 |
250.80 | 26.11% | 41.90% | -2.41% | -2.56% | 24.04% | 47.44% | 96.99% |
|
Shell Rg 23.03.2026 / 12:03:27 |
33.77 | 25.30% | 38.43% | -1.11% | 13.82% | 24.54% | 23.77% | 53.36% |
|
Hafnia Ltd Rg 23.03.2026 / 12:00:50 |
66.58 | 24.95% | 0.00% | 1.71% | -3.23% | 23.16% | 0.00% | 0.00% |
|
Glencore Rg 23.03.2026 / 12:03:28 |
4.994 | 24.73% | 43.22% | -3.51% | -2.43% | 25.84% | 64.72% | 12.50% |
|
Kon.Vopak NV Br Rg 23.03.2026 / 12:01:56 |
44.32 | 21.87% | 8.11% | -7.36% | 2.88% | 17.50% | 10.41% | 45.97% |
|
OMV I 23.03.2026 / 12:03:26 |
56.75 | 20.57% | 53.34% | -4.86% | 2.25% | 19.75% | 23.56% | 41.46% |
|
Enagas Br 23.03.2026 / 12:01:56 |
14.455 | 12.08% | 25.22% | -3.83% | -3.99% | 9.63% | 11.84% | -15.10% |
|
Snam N 23.03.2026 / 12:03:32 |
6.200 | 11.61% | 47.23% | -4.62% | -3.40% | 10.40% | 33.88% | 32.76% |
|
DCC Rg 23.03.2026 / 12:02:19 |
43.88 | -3.16% | -13.22% | -5.51% | -14.17% | -6.80% | -15.04% | 4.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.03.2026 / 12:03:00 |
349.50 | -0.88% |
353.90 09:00 |
346.70 09:31 |
367.80 19.03.26 |
251 08.01.26 |
368'173 |
|
BP Rg 23.03.2026 / 12:03:27 |
5.589 | -0.96% |
5.657 09:17 |
5.573 11:50 |
5.835 19.03.26 |
4.1335 08.01.26 |
2'950'565 |
|
DCC Rg 23.03.2026 / 12:02:19 |
43.88 | -2.01% |
44.80 09:00 |
43.86 11:59 |
52.85 17.02.26 |
41.88 06.01.26 |
25'829 |
|
Enagas Br 23.03.2026 / 12:01:56 |
14.455 | -2.13% |
14.550 09:20 |
14.395 10:36 |
15.465 02.03.26 |
13.16 02.01.26 |
349'827 |
|
Eni N 23.03.2026 / 12:03:29 |
23.02 | -2.28% |
23.50 09:00 |
22.92 11:50 |
24.02 19.03.26 |
15.662 08.01.26 |
916'948 |
|
Equinor N 23.03.2026 / 12:03:27 |
395.90 | -0.43% |
400.80 09:16 |
390.30 09:31 |
401.80 19.03.26 |
229.9 07.01.26 |
1'276'626 |
|
EU Energy 23.03.2026 / 12:18:34 |
14'031.14 | -4.13% |
14'635.53 09:00 |
14'031.14 12:18 |
15'003.23 19.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 23.03.2026 / 12:03:32 |
21.09 | -1.36% |
21.32 09:00 |
20.98 09:29 |
22.27 19.03.26 |
14.375 05.01.26 |
266'826 |
|
Glencore Rg 23.03.2026 / 12:03:28 |
4.994 | -1.63% |
5.104 09:13 |
4.946 11:40 |
5.465 02.03.26 |
4.083 08.01.26 |
4'318'899 |
|
Hafnia Ltd Rg 23.03.2026 / 12:00:50 |
66.58 | -1.94% |
67.02 11:17 |
65.50 09:04 |
77.44 02.03.26 |
51.7 05.01.26 |
107'195 |
|
Kon.Vopak NV Br Rg 23.03.2026 / 12:01:56 |
44.32 | -3.94% |
45.54 09:16 |
44.20 11:16 |
48.62 20.03.26 |
37.91 02.01.26 |
35'091 |
|
Neste Rg 23.03.2026 / 12:03:27 |
28.16 | -4.82% |
29.08 09:01 |
27.92 10:57 |
30.39 19.03.26 |
19.2375 20.01.26 |
888'847 |
|
OMV I 23.03.2026 / 12:03:26 |
56.75 | -0.70% |
57.45 09:05 |
56.20 09:31 |
61.60 19.03.26 |
46.9 08.01.26 |
225'507 |
|
Repsol Br 23.03.2026 / 12:03:34 |
23.62 | -2.92% |
24.12 09:00 |
23.45 10:40 |
24.89 19.03.26 |
15.325 20.01.26 |
1'260'417 |
|
Saipem Rg 23.03.2026 / 12:02:40 |
3.297 | -3.16% |
3.348 09:00 |
3.284 11:49 |
3.690 02.03.26 |
2.451 02.01.26 |
2'138'547 |
|
SBM Offshore Br 23.03.2026 / 12:02:56 |
32.43 | -1.85% |
32.69 09:14 |
32.10 09:43 |
34.73 19.03.26 |
24.3 07.01.26 |
147'963 |
|
Shell Rg 23.03.2026 / 12:03:27 |
33.77 | -1.47% |
34.21 09:18 |
33.65 11:50 |
34.90 19.03.26 |
25.5375 08.01.26 |
496'569 |
|
Snam N 23.03.2026 / 12:03:32 |
6.200 | -1.68% |
6.312 09:00 |
6.188 11:58 |
6.661 27.02.26 |
5.6 05.01.26 |
1'741'258 |
|
Subsea 7 Rg 23.03.2026 / 12:02:38 |
250.80 | -1.65% |
251.40 09:00 |
246.40 09:04 |
283.20 02.03.26 |
203.2 02.01.26 |
86'043 |
|
Tenaris Rg 23.03.2026 / 12:03:27 |
24.01 | -1.48% |
24.14 09:14 |
23.86 09:01 |
24.57 20.03.26 |
16.3375 02.01.26 |
417'878 |
|
TotalEnergies 23.03.2026 / 12:03:33 |
76.77 | -0.36% |
77.14 11:12 |
76.12 09:29 |
79.44 19.03.26 |
53 08.01.26 |
1'330'209 |
|
Var Energi Rg 23.03.2026 / 12:03:16 |
48.20 | 0.34% |
48.78 09:00 |
47.20 09:29 |
50.28 19.03.26 |
31.42 07.01.26 |
2'964'496 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:03 / 23.03.26 |
12'086.99 | -1.90% | |
|
Eurozone 50 12:18 / 23.03.26 |
581.96 | 2.21% | |
|
L&S Dax 12:18 / 23.03.26 |
22'779.50 | 3.28% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 12:03 / 23.03.26 |
25.88 | 5.57% | |
|
EUR/CHF 12:18 / 23.03.26 |
0.9120 | 0.23% | |
|
USD/CHF 12:18 / 23.03.26 |
0.7891 | 0.23% | |
|
Gold 1 Uz 12:18 / 23.03.26 |
4'395.98 | -2.48% | |
|
Rohöl Brent 12:18 / 23.03.26 |
101.64 | -10.76% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:03 / 23.03.26 |
12'086.99 | -1.90% |
Top 5zur Gesamtübersicht
|
Richemont N 12:03 / 23.03.26 |
131.40 | 0.77% | |
|
Swisscom N 12:03 / 23.03.26 |
686.50 | -0.07% | |
|
Geberit N 12:02 / 23.03.26 |
519.00 | -1.26% | |
|
Partners N 12:03 / 23.03.26 |
782.60 | -1.34% | |
|
Nestlé N 12:03 / 23.03.26 |
74.80 | -1.40% |
Flop 5zur Gesamtübersicht
|
ABB N 12:03 / 23.03.26 |
61.68 | -4.31% | |
|
Sika N 12:03 / 23.03.26 |
121.45 | -4.29% | |
|
Amrize N 12:03 / 23.03.26 |
40.46 | -3.37% | |
|
Holcim N 12:03 / 23.03.26 |
61.72 | -3.05% | |
|
Givaudan N 12:03 / 23.03.26 |
2'597.00 | -3.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 23.03.26 |
16'882.05 | -1.86% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 11:59 / 23.03.26 |
0.4300 | 5.52% | |
|
GAM N 11:04 / 23.03.26 |
0.1200 | 3.45% | |
|
Klingelnberg N 09:12 / 23.03.26 |
10.900 | 1.87% | |
|
IVF Hartmann N 11:51 / 23.03.26 |
137.00 | 1.48% | |
|
SMGH N 12:00 / 23.03.26 |
26.30 | 1.35% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 11:55 / 23.03.26 |
12.300 | -13.26% | |
|
Molecular N 11:47 / 23.03.26 |
3.310 | -8.31% | |
|
BB Biotech N 12:02 / 23.03.26 |
42.05 | -7.38% | |
|
Sonova N 12:03 / 23.03.26 |
165.45 | -7.31% | |
|
Graubündner KB N 11:30 / 23.03.26 |
2'110.00 | -6.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:03 / 23.03.26 |
1'920.64 | -2.20% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:55 / 23.03.26 |
10'660.00 | 1.33% | |
|
Richemont N 12:03 / 23.03.26 |
131.40 | 0.77% | |
|
Swisscom N 12:03 / 23.03.26 |
686.50 | -0.07% | |
|
Schindler PS 12:02 / 23.03.26 |
259.20 | -0.84% | |
|
Geberit N 12:02 / 23.03.26 |
519.00 | -1.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:03 / 23.03.26 |
165.45 | -7.31% | |
|
Sandoz Group N 12:02 / 23.03.26 |
57.88 | -4.80% | |
|
ABB N 12:03 / 23.03.26 |
61.68 | -4.31% | |
|
Sika N 12:03 / 23.03.26 |
121.45 | -4.29% | |
|
Galderma Group N 12:03 / 23.03.26 |
136.30 | -4.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:03 / 23.03.26 |
2'762.28 | -2.32% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:55 / 23.03.26 |
10'660.00 | 1.33% | |
|
Lindt N 11:50 / 23.03.26 |
109'400.00 | 0.92% | |
|
Swiss Prime Site N 12:03 / 23.03.26 |
134.40 | 0.22% | |
|
Schindler N 12:02 / 23.03.26 |
248.50 | -0.60% | |
|
Schindler PS 12:02 / 23.03.26 |
259.20 | -0.84% |
Flop 5zur Gesamtübersicht
|
Sonova N 12:03 / 23.03.26 |
165.45 | -7.31% | |
|
Sandoz Group N 12:02 / 23.03.26 |
57.88 | -4.80% | |
|
Medacta N 11:53 / 23.03.26 |
146.20 | -4.69% | |
|
Galderma Group N 12:03 / 23.03.26 |
136.30 | -4.08% | |
|
Clariant N 12:03 / 23.03.26 |
6.585 | -3.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.36 | 796.24 |
| 20.03.26 | Holcim Ltd | Kauf | 0.10 | 64.39 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Partners Group Holding AG | Kauf | 1.00 | 797.15 |
| 20.03.26 | Private Equity Holding AG | Kauf | 0.04 | 58.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 2.98 | 794.30 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Schweiter Technologies AG | Kauf | 0.01 | 255.68 |