×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 16.07.2026 - 17:30:02
  • 13'869.38
  • -0.09%
  • -13.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.07.2026 / 16:20:00
320.40 -0.44% -1.40 322.10 322.10 0
BP Rg
16.07.2026 / 17:30:00
5.105 0.37% 0.02 5.103 5.106 0
CMB.TECH
16.07.2026 / 17:30:00
13.800 2.37% 0.32 13.500 13.800 0
DCC Rg
16.07.2026 / 17:30:00
62.90 -0.44% -0.28 62.80 62.90 0
DOF Grp Rg
16.07.2026 / 16:20:00
122.40 -1.29% -1.60 119.90 122.40 0
Enagas Br
16.07.2026 / 17:30:00
16.595 -0.75% -0.13 16.600 16.630 0
Eni N
16.07.2026 / 17:30:00
21.22 -0.33% -0.07 21.11 21.11 0
Equinor N
16.07.2026 / 16:20:00
345.80 -0.82% -2.85 344.90 344.90 0
EU Energy
16.07.2026 / 17:30:02
13'869.38 -0.09% -13.00 0
Galp Energia -B-
16.07.2026 / 17:30:00
18.850 -1.54% -0.30 18.920 18.920 0
Glencore Rg
16.07.2026 / 17:30:00
5.168 -0.63% -0.03 5.071 5.181 0
Hafnia Ltd Rg
16.07.2026 / 16:20:00
72.25 -0.07% -0.05 71.95 72.65 0
Harbour Ener Rg
16.07.2026 / 17:30:00
2.256 0.09% 0.00 2.252 2.264 0
Kon.Vopak NV Br Rg
16.07.2026 / 17:30:00
47.10 -0.57% -0.27 47.00 47.16 0
Neste Rg
16.07.2026 / 17:25:00
31.44 1.35% 0.42 31.53 31.53 0
OMV I
16.07.2026 / 17:30:00
61.60 0.41% 0.25 61.50 61.50 0
Repsol Br
16.07.2026 / 17:30:00
24.13 1.28% 0.31 24.15 24.15 0
Saipem Rg
16.07.2026 / 17:30:00
4.226 -1.86% -0.08 4.232 4.232 0
SBM Offshore Br
16.07.2026 / 17:30:00
32.02 0.82% 0.26 31.96 31.96 0
SBO I
16.07.2026 / 17:30:00
31.20 0.65% 0.20 30.55 31.75 0
Shell Rg
16.07.2026 / 17:30:00
31.60 0.91% 0.29 31.60 31.61 0
Snam N
16.07.2026 / 17:30:00
6.114 -0.13% -0.01 6.120 6.120 0
Subsea 7 Rg
16.07.2026 / 16:20:00
320.40 -2.23% -7.30 322.20 322.20 0
Tenaris Rg
16.07.2026 / 17:30:00
24.46 -0.20% -0.05 24.51 24.51 0
TotalEnergies
16.07.2026 / 17:30:00
69.48 -1.65% -1.17 69.59 69.59 0
13'869.38
-0.09%
320.40
-0.44%
5.105
0.37%
13.800
2.37%
62.90
-0.44%
122.40
-1.29%
16.595
-0.75%
21.22
-0.33%
345.80
-0.82%
18.850
-1.54%
5.168
-0.63%
72.25
-0.07%
2.256
0.09%
47.10
-0.57%
31.44
1.35%
61.60
0.41%
24.13
1.28%
4.226
-1.86%
32.02
0.82%
31.20
0.65%
31.60
0.91%
6.114
-0.13%
320.40
-2.23%
24.46
-0.20%
69.48
-1.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
16.07.2026 / 17:30:00
4.226 77.89% 71.51% -3.76% -3.82% 0.00% 79.56% 199.04%
CMB.TECH
16.07.2026 / 17:30:00
13.800 65.91% 35.89% 5.83% 11.29% 24.32% 69.95% -1.89%
Subsea 7 Rg
16.07.2026 / 16:20:00
320.40 62.07% 82.36% -5.29% -3.78% 4.09% 63.22% 142.11%
Neste Rg
16.07.2026 / 17:25:00
31.44 59.73% 156.89% 8.64% 19.32% 21.44% 151.07% -12.56%
Repsol Br
16.07.2026 / 17:30:00
24.13 49.53% 103.68% 4.17% 13.16% 15.18% 87.56% 88.53%
Tenaris Rg
16.07.2026 / 17:30:00
24.46 48.74% 35.36% 2.43% -1.31% -8.15% 52.64% 72.80%
Equinor N
16.07.2026 / 16:20:00
345.80 46.74% 31.72% 3.66% 11.58% -2.62% 30.74% 17.61%
DCC Rg
16.07.2026 / 17:30:00
62.90 36.62% 22.43% 0.60% 2.19% 21.08% 33.60% 44.50%
Hafnia Ltd Rg
16.07.2026 / 16:20:00
72.25 33.05% 0.00% 5.98% 5.47% -7.49% 34.04% 0.00%
Galp Energia -B-
16.07.2026 / 17:30:00
18.850 32.40% 19.84% -4.07% 2.81% -2.89% 18.96% 78.59%
Eni N
16.07.2026 / 17:30:00
21.22 31.78% 62.86% 1.30% 0.53% -8.62% 49.73% 58.59%
Var Energi Rg
16.07.2026 / 16:20:00
43.46 30.83% 22.85% 2.52% 3.30% -3.47% 27.45% 50.36%
DOF Grp Rg
16.07.2026 / 16:20:00
122.40 30.46% 47.09% 1.16% 7.18% -10.72% 35.44% 0.00%
SBM Offshore Br
16.07.2026 / 17:30:00
32.02 29.63% 87.15% -0.22% -1.11% -10.21% 41.18% 139.52%
OMV I
16.07.2026 / 17:30:00
61.60 29.43% 64.61% 4.58% 10.49% 5.48% 34.15% 52.94%
Glencore Rg
16.07.2026 / 17:30:00
5.168 27.80% 46.74% 1.01% -8.72% -8.32% 70.08% 11.79%
TotalEnergies
16.07.2026 / 17:30:00
69.48 27.47% 32.60% 1.09% -1.50% -9.58% 31.16% 37.76%
Enagas Br
16.07.2026 / 17:30:00
16.595 26.88% 41.75% -1.48% -5.87% -3.29% 24.54% 4.66%
EU Energy
16.07.2026 / 17:30:02
13'869.38 26.61% 35.26% 3.20% 3.77% -4.65% 36.26% 32.50%
Kon.Vopak NV Br Rg
16.07.2026 / 17:30:00
47.10 25.12% 10.99% -0.36% 4.34% 10.41% 13.71% 35.07%
Aker BP Rg
16.07.2026 / 16:20:00
320.40 25.07% 45.02% 4.03% 3.71% -7.71% 28.88% 20.80%
BP Rg
16.07.2026 / 17:30:00
5.105 17.77% 29.81% 6.00% 4.00% -10.42% 28.46% 11.45%
Shell Rg
16.07.2026 / 17:30:00
31.60 14.48% 26.47% 3.91% 6.70% -4.26% 20.93% 35.42%
Harbour Ener Rg
16.07.2026 / 17:30:00
2.256 14.36% -11.01% 2.78% -3.09% -21.50% 14.11% -4.04%
SBO I
16.07.2026 / 17:30:00
31.20 13.76% 4.38% 2.97% -1.58% -15.10% 6.12% -42.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.07.2026 / 16:20:00
320.40 -0.44% 320.90
16:18
314.60
10:28
373.80
04.05.26
251
08.01.26
381'459
BP Rg
16.07.2026 / 17:30:00
5.105 0.37% 5.124
16:25
5.030
09:02
6.094
31.03.26
4.1335
08.01.26
4'199'291
CMB.TECH
16.07.2026 / 17:30:00
13.800 2.37% 13.840
16:45
13.380
13:47
15.380
21.05.26
8.03
05.01.26
70'287
DCC Rg
16.07.2026 / 17:30:00
62.90 -0.44% 63.80
09:41
62.50
09:00
66.95
14.07.26
41.88
06.01.26
201'028
DOF Grp Rg
16.07.2026 / 16:20:00
122.40 -1.29% 123.90
09:00
121.70
11:32
143.80
18.05.26
95.6
02.01.26
77'083
Enagas Br
16.07.2026 / 17:30:00
16.595 -0.75% 16.780
09:00
16.460
12:34
17.940
26.06.26
13.16
02.01.26
406'171
Eni N
16.07.2026 / 17:30:00
21.22 -0.33% 21.38
09:00
20.99
13:50
25.01
07.04.26
15.662
08.01.26
3'410'627
Equinor N
16.07.2026 / 16:20:00
345.80 -0.82% 346.25
16:15
339.85
11:16
422.30
31.03.26
229.9
07.01.26
932'728
EU Energy
16.07.2026 / 17:30:02
13'869.38 -0.09% 13'898.37
09:00
13'731.78
13:48
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
16.07.2026 / 17:30:00
18.850 -1.54% 19.160
14:50
18.660
13:48
22.27
19.03.26
14.375
05.01.26
1'023'275
Glencore Rg
16.07.2026 / 17:30:00
5.168 -0.63% 5.198
09:09
5.113
15:01
6.214
03.06.26
4.083
08.01.26
4'880'563
Hafnia Ltd Rg
16.07.2026 / 16:20:00
72.25 -0.07% 72.75
09:12
71.15
13:43
86.50
06.05.26
51.7
05.01.26
155'463
Harbour Ener Rg
16.07.2026 / 17:30:00
2.256 0.09% 2.262
16:27
2.214
10:58
3.206
19.03.26
1.821
08.01.26
613'471
Kon.Vopak NV Br Rg
16.07.2026 / 17:30:00
47.10 -0.57% 47.38
09:00
46.48
13:47
48.62
20.03.26
37.91
02.01.26
28'019
Neste Rg
16.07.2026 / 17:25:00
31.44 1.35% 31.54
16:23
30.87
09:05
31.66
14.07.26
19.2375
20.01.26
534'720
OMV I
16.07.2026 / 17:30:00
61.60 0.41% 61.80
11:48
61.10
09:06
64.40
19.05.26
46.9
08.01.26
123'333
Repsol Br
16.07.2026 / 17:30:00
24.13 1.28% 24.19
16:25
23.69
09:04
24.89
19.03.26
15.325
20.01.26
1'107'200
Saipem Rg
16.07.2026 / 17:30:00
4.226 -1.86% 4.349
09:00
4.223
17:29
4.845
15.06.26
2.451
02.01.26
4'366'352
SBM Offshore Br
16.07.2026 / 17:30:00
32.02 0.82% 32.25
09:30
31.78
13:48
37.40
13.04.26
24.3
07.01.26
133'145
SBO I
16.07.2026 / 17:30:00
31.20 0.65% 31.30
12:45
30.95
13:57
37.90
14.04.26
27.65
02.01.26
2'990
Shell Rg
16.07.2026 / 17:30:00
31.60 0.91% 31.68
15:47
31.10
09:05
35.92
31.03.26
25.5375
08.01.26
1'469'384
Snam N
16.07.2026 / 17:30:00
6.114 -0.13% 6.132
09:00
6.044
12:37
6.860
08.04.26
5.6
05.01.26
1'500'521
Subsea 7 Rg
16.07.2026 / 16:20:00
320.40 -2.23% 328.70
09:00
318.80
15:38
358.40
15.06.26
203.2
02.01.26
171'679
Tenaris Rg
16.07.2026 / 17:30:00
24.46 -0.20% 25.11
09:01
24.41
16:48
27.82
05.06.26
16.3375
02.01.26
646'469
TotalEnergies
16.07.2026 / 17:30:00
69.48 -1.65% 69.73
09:00
68.57
13:48
81.34
30.03.26
53
08.01.26
2'119'531

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%
Eurozone 50
17:30 / 16.07.26
646.17 0.06%
L&S Dax
22:58 / 16.07.26
24'860.00 -0.53%
S&P 500 (ETF SPY)
02:04 / 17.07.26
750.72 -0.54%
VSMI Vola-Index
17:20 / 16.07.26
13.397 -4.62%
EUR/CHF
03:46 / 17.07.26
0.9252 0.00%
USD/CHF
03:46 / 17.07.26
0.8086 -0.02%
Gold 1 Uz
03:46 / 17.07.26
3'990.14 0.43%
Rohöl Brent
23:00 / 16.07.26
84.92 -0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.07.26
14'267.19 -0.28%

Top 5zur Gesamtübersicht

Alcon N
17:37 / 16.07.26
56.94 2.85%
Amrize N
17:34 / 16.07.26
41.48 1.87%
Swiss Re N
17:34 / 16.07.26
135.85 1.15%
Zurich Insurance N
17:31 / 16.07.26
613.40 1.09%
Novartis N
17:38 / 16.07.26
123.26 1.03%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
UBS N
17:37 / 16.07.26
43.36 -2.08%
Holcim N
17:32 / 16.07.26
74.62 -1.82%
Sika N
17:32 / 16.07.26
159.80 -1.27%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.07.26
20'068.91 -0.21%

Top 5zur Gesamtübersicht

Highlight I
17:31 / 16.07.26
6.050 9.01%
Adecco N
17:35 / 16.07.26
19.340 8.84%
Addex N
17:31 / 16.07.26
0.0428 7.00%
EvoNext Hldgs N
17:31 / 16.07.26
2.280 6.54%
Schlatter N
17:37 / 16.07.26
18.700 5.65%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
17:36 / 16.07.26
20.72 -8.64%
SHL Telemedicine N
17:37 / 16.07.26
0.9600 -8.57%
Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
Gurit Hldg N
17:31 / 16.07.26
34.90 -4.64%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.07.26
2'290.79 -0.24%

Top 5zur Gesamtübersicht

Alcon N
17:37 / 16.07.26
56.94 2.85%
Schindler PS
17:39 / 16.07.26
269.20 2.12%
Lindt PS
17:31 / 16.07.26
9'640.00 2.12%
Galderma Group N
17:39 / 16.07.26
169.90 1.98%
Amrize N
17:34 / 16.07.26
41.48 1.87%

Flop 5zur Gesamtübersicht

Partners N
17:34 / 16.07.26
677.20 -6.00%
ABB N
17:35 / 16.07.26
78.26 -5.91%
Straumann N
17:32 / 16.07.26
100.15 -3.66%
UBS N
17:37 / 16.07.26
43.36 -2.08%
Holcim N
17:32 / 16.07.26
74.62 -1.82%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.07.26
3'116.29 0.03%

Top 5zur Gesamtübersicht

Adecco N
17:35 / 16.07.26
19.340 8.84%
Barry Callebaut N
17:31 / 16.07.26
1'150.00 2.22%
Lindt N
17:31 / 16.07.26
98'600.00 2.18%
Schindler PS
17:39 / 16.07.26
269.20 2.12%
Lindt PS
17:31 / 16.07.26
9'640.00 2.12%

Flop 5zur Gesamtübersicht

Accelleron N
17:31 / 16.07.26
76.00 -3.86%
Belimo N
17:37 / 16.07.26
802.00 -3.72%
Straumann N
17:32 / 16.07.26
100.15 -3.66%
Temenos N
17:34 / 16.07.26
68.30 -1.73%
Sandoz Group N
17:31 / 16.07.26
63.74 -1.67%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Infracore SA Kauf 0.11 52.94
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Infracore SA Kauf 0.03 54.00
07.07.26 Alpine Select AG Verk. 0.00 9.30
07.07.26 Peach Property Group AG Kauf 0.02 4.40

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026