×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 04.05.2026 - 17:45:00
  • 14'859.67
  • -0.02%
  • -3.55
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
04.05.2026 / 16:20:00
363.70 0.94% 3.40 364.30 364.30 419'108
BP Rg
01.05.2026 / 17:30:00
5.730 0.00% 0.00 0
CMB.TECH
04.05.2026 / 17:30:00
12.400 7.08% 0.82 12.320 12.400 184'945
DCC Rg
01.05.2026 / 17:30:00
57.95 0.00% 0.00 0
Enagas Br
04.05.2026 / 17:30:00
16.930 -0.59% -0.10 16.920 16.970 211'194
Eni N
04.05.2026 / 17:30:00
24.02 0.06% 0.02 23.90 23.90 3'828'365
Equinor N
04.05.2026 / 16:20:00
373.80 0.51% 1.90 376.60 376.60 1'977'933
EU Energy
04.05.2026 / 17:45:00
14'859.67 -0.02% -3.55 0
Galp Energia -B-
04.05.2026 / 17:30:00
19.940 -0.35% -0.07 19.875 19.875 836'330
Glencore Rg
01.05.2026 / 17:30:00
5.638 0.00% 0.00 0
Hafnia Ltd Rg
04.05.2026 / 16:20:00
82.65 0.49% 0.40 82.65 83.20 347'338
Harbour Ener Rg
01.05.2026 / 17:30:00
2.926 0.00% 0.00 0
Kon.Vopak NV Br Rg
04.05.2026 / 17:30:00
42.68 -0.14% -0.06 42.64 42.70 76'573
Neste Rg
04.05.2026 / 17:25:00
30.29 2.94% 0.87 30.30 30.30 1'654'425
OMV I
04.05.2026 / 17:30:00
60.70 0.29% 0.18 60.85 60.85 194'031
Repsol Br
04.05.2026 / 17:30:00
22.86 0.64% 0.15 22.80 22.80 2'025'630
Saipem Rg
04.05.2026 / 17:30:00
4.643 0.91% 0.04 4.645 4.645 7'312'000
SBM Offshore Br
04.05.2026 / 17:30:00
36.24 -0.77% -0.28 36.18 36.24 134'632
Shell Rg
01.05.2026 / 17:30:00
32.97 0.00% 0.00 0
Snam N
04.05.2026 / 17:30:00
6.578 -1.85% -0.12 6.570 6.570 2'016'916
Subsea 7 Rg
04.05.2026 / 16:20:00
330.60 -0.54% -1.80 330.40 330.40 471'114
Tenaris Rg
04.05.2026 / 17:30:00
26.71 -1.91% -0.52 26.72 26.72 779'149
TotalEnergies
04.05.2026 / 17:30:00
78.98 -0.53% -0.42 78.65 78.65 1'871'430
Var Energi Rg
04.05.2026 / 16:20:00
46.86 -0.06% -0.03 46.63 46.89 2'143'814
14'859.67
-0.02%
363.70
0.94%
5.730
0.00%
12.400
7.08%
57.95
0.00%
16.930
-0.59%
24.02
0.06%
373.80
0.51%
19.940
-0.35%
5.638
0.00%
82.65
0.49%
2.926
0.00%
42.68
-0.14%
30.29
2.94%
60.70
0.29%
22.86
0.64%
4.643
0.91%
36.24
-0.77%
32.97
0.00%
6.578
-1.85%
330.60
-0.54%
26.71
-1.91%
78.98
-0.53%
46.86
-0.06%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
04.05.2026 / 17:30:00
4.643 90.12% 83.31% 2.68% 14.81% 44.75% 124.79% 232.68%
Tenaris Rg
04.05.2026 / 17:30:00
26.71 65.18% 50.32% -0.67% 7.61% 33.99% 81.33% 108.66%
Subsea 7 Rg
04.05.2026 / 16:20:00
330.60 64.39% 84.97% 2.89% 12.83% 32.24% 107.79% 173.24%
Equinor N
04.05.2026 / 16:20:00
373.80 56.52% 40.50% 5.00% -6.53% 41.22% 54.98% 21.93%
Neste Rg
04.05.2026 / 17:25:00
30.29 51.49% 143.64% 13.00% 8.64% 45.25% 218.25% -33.05%
Hafnia Ltd Rg
04.05.2026 / 16:20:00
82.65 51.36% 0.00% 6.10% 8.42% 32.41% 61.52% 0.00%
SBM Offshore Br
04.05.2026 / 17:30:00
36.24 49.06% 115.20% 0.39% 3.22% 22.85% 96.32% 185.09%
Eni N
04.05.2026 / 17:30:00
24.02 48.56% 83.61% 4.64% -2.36% 34.43% 90.99% 75.18%
Harbour Ener Rg
01.05.2026 / 17:30:00
2.926 48.45% 15.52% 2.16% 1.67% 28.45% 81.34% 18.41%
TotalEnergies
04.05.2026 / 17:30:00
78.98 43.27% 49.04% 2.92% -0.20% 25.97% 56.27% 37.04%
Repsol Br
04.05.2026 / 17:30:00
22.86 42.56% 94.19% 8.06% -6.31% 35.66% 111.18% 70.18%
CMB.TECH
04.05.2026 / 17:30:00
12.400 42.52% 16.73% 12.73% 3.21% 16.32% 42.37% -25.53%
Var Energi Rg
04.05.2026 / 16:20:00
46.86 41.45% 32.82% 3.80% -3.53% 37.85% 69.76% 68.17%
Aker BP Rg
04.05.2026 / 16:20:00
363.70 40.03% 62.37% 3.59% 5.30% 36.01% 65.47% 42.02%
Glencore Rg
01.05.2026 / 17:30:00
5.638 38.54% 59.07% 1.06% 0.14% 16.83% 127.89% 20.05%
Galp Energia -B-
04.05.2026 / 17:30:00
19.940 38.38% 25.26% 3.10% -5.12% 14.04% 45.20% 82.49%
EU Energy
04.05.2026 / 17:45:00
14'859.67 35.65% 44.82% 2.65% -1.99% 23.13% 56.99% 32.76%
BP Rg
01.05.2026 / 17:30:00
5.730 32.68% 46.25% 0.16% -3.27% 19.99% 63.53% 7.16%
Enagas Br
04.05.2026 / 17:30:00
16.930 29.24% 44.38% 0.12% -0.93% 18.10% 24.53% -6.20%
OMV I
04.05.2026 / 17:30:00
60.70 27.69% 62.40% 4.03% -3.66% 15.62% 34.17% 41.28%
DCC Rg
01.05.2026 / 17:30:00
57.95 25.32% 12.31% 11.12% 21.29% 18.70% 17.26% 17.57%
Shell Rg
01.05.2026 / 17:30:00
32.97 20.51% 33.14% -0.38% -6.94% 18.90% 32.36% 34.25%
Snam N
04.05.2026 / 17:30:00
6.578 18.62% 56.48% -1.72% 0.78% 10.37% 29.79% 33.18%
Kon.Vopak NV Br Rg
04.05.2026 / 17:30:00
42.68 12.89% 0.14% 3.29% -7.81% -0.51% 15.04% 23.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
04.05.2026 / 16:20:00
363.70 0.94% 373.80
12:13
359.20
09:01
373.80
04.05.26
251
08.01.26
419'108
BP Rg
01.05.2026 / 17:30:00
5.730 0.00% 6.094
31.03.26
4.1335
08.01.26
4'961'819
CMB.TECH
04.05.2026 / 17:30:00
12.400 7.08% 12.440
16:54
11.840
09:00
13.060
02.03.26
8.03
05.01.26
184'945
DCC Rg
01.05.2026 / 17:30:00
57.95 0.00% 62.68
29.04.26
41.88
06.01.26
35'674
Enagas Br
04.05.2026 / 17:30:00
16.930 -0.59% 17.060
09:00
16.790
15:26
17.350
08.04.26
13.16
02.01.26
211'194
Eni N
04.05.2026 / 17:30:00
24.02 0.06% 24.44
09:00
23.76
09:25
25.01
07.04.26
15.662
08.01.26
3'828'365
Equinor N
04.05.2026 / 16:20:00
373.80 0.51% 382.90
12:12
368.10
09:25
422.30
31.03.26
229.9
07.01.26
1'977'933
EU Energy
04.05.2026 / 17:45:00
14'859.67 -0.02% 14'914.27
12:12
14'796.59
09:25
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
04.05.2026 / 17:30:00
19.940 -0.35% 20.21
12:21
19.790
15:41
22.27
19.03.26
14.375
05.01.26
836'330
Glencore Rg
01.05.2026 / 17:30:00
5.638 0.00% 5.775
14.04.26
4.083
08.01.26
2'849'505
Hafnia Ltd Rg
04.05.2026 / 16:20:00
82.65 0.49% 83.05
16:16
80.85
09:43
83.50
29.04.26
51.7
05.01.26
347'338
Harbour Ener Rg
01.05.2026 / 17:30:00
2.926 0.00% 3.206
19.03.26
1.821
08.01.26
408'924
Kon.Vopak NV Br Rg
04.05.2026 / 17:30:00
42.68 -0.14% 42.76
17:19
42.12
10:46
48.62
20.03.26
37.91
02.01.26
76'573
Neste Rg
04.05.2026 / 17:25:00
30.29 2.94% 31.00
12:22
29.24
09:02
31.00
04.05.26
19.2375
20.01.26
1'654'425
OMV I
04.05.2026 / 17:30:00
60.70 0.29% 61.30
12:20
60.05
09:22
63.50
07.04.26
46.9
08.01.26
194'031
Repsol Br
04.05.2026 / 17:30:00
22.86 0.64% 22.88
17:27
22.37
09:21
24.89
19.03.26
15.325
20.01.26
2'025'630
Saipem Rg
04.05.2026 / 17:30:00
4.643 0.91% 4.696
12:02
4.563
09:05
4.795
29.04.26
2.451
02.01.26
7'312'000
SBM Offshore Br
04.05.2026 / 17:30:00
36.24 -0.77% 36.49
13:40
35.96
09:03
37.40
13.04.26
24.3
07.01.26
134'632
Shell Rg
01.05.2026 / 17:30:00
32.97 0.00% 35.92
31.03.26
25.5375
08.01.26
854'474
Snam N
04.05.2026 / 17:30:00
6.578 -1.85% 6.734
09:00
6.538
15:31
6.860
08.04.26
5.6
05.01.26
2'016'916
Subsea 7 Rg
04.05.2026 / 16:20:00
330.60 -0.54% 334.60
15:30
327.80
09:04
341.10
30.04.26
203.2
02.01.26
471'114
Tenaris Rg
04.05.2026 / 17:30:00
26.71 -1.91% 27.27
09:00
26.56
15:48
27.37
29.04.26
16.3375
02.01.26
779'149
TotalEnergies
04.05.2026 / 17:30:00
78.98 -0.53% 79.49
12:12
78.00
15:35
81.34
30.03.26
53
08.01.26
1'871'430
Var Energi Rg
04.05.2026 / 16:20:00
46.86 -0.06% 48.19
12:13
46.49
09:01
50.70
31.03.26
31.42
07.01.26
2'143'814

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.05.26
13'003.33 -1.01%
Eurozone 50
17:30 / 04.05.26
595.11 -1.88%
L&S Dax
22:30 / 04.05.26
23'900.00 -1.51%
S&P 500 (ETF SPY)
22:15 / 04.05.26
718.01 -0.37%
VSMI Vola-Index
17:20 / 04.05.26
19.293 6.73%
EUR/CHF
22:31 / 04.05.26
0.9166 0.01%
USD/CHF
22:31 / 04.05.26
0.7842 0.49%
Gold 1 Uz
22:31 / 04.05.26
4'516.95 -2.09%
Rohöl Brent
22:31 / 04.05.26
113.53 4.33%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.05.26
13'003.33 -1.01%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 04.05.26
78.82 2.71%
Partners N
17:35 / 04.05.26
869.40 2.52%
ABB N
17:39 / 04.05.26
78.42 -0.03%
Swisscom N
17:30 / 04.05.26
660.00 -0.23%
Swiss Re N
17:38 / 04.05.26
125.35 -0.48%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
Holcim N
17:35 / 04.05.26
70.76 -2.37%
Novartis N
17:39 / 04.05.26
113.84 -1.78%
Richemont N
17:35 / 04.05.26
146.10 -1.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.05.26
18'392.88 -0.85%

Top 5zur Gesamtübersicht

Adval Tech N
17:35 / 04.05.26
39.80 9.94%
Relief Therapeutics N
17:30 / 04.05.26
0.3520 9.66%
Tecan N
17:30 / 04.05.26
123.40 4.84%
Bachem N-B-
17:30 / 04.05.26
73.95 4.45%
SoftwareOne N
17:30 / 04.05.26
7.180 4.13%

Flop 5zur Gesamtübersicht

Graubündner KB N
17:30 / 04.05.26
2'200.00 -7.17%
SHL Telemedicine N
17:19 / 04.05.26
1.015 -6.88%
Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
BC Jura N
14:28 / 04.05.26
100.00 -5.66%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.05.26
2'081.56 -0.90%

Top 5zur Gesamtübersicht

Logitech N
17:38 / 04.05.26
78.82 2.71%
Partners N
17:35 / 04.05.26
869.40 2.52%
Sonova N
17:35 / 04.05.26
173.80 1.52%
Sandoz Group N
17:30 / 04.05.26
62.86 0.51%
Straumann N
17:30 / 04.05.26
84.72 0.26%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
Kühne + Nagel N
17:39 / 04.05.26
172.00 -5.86%
Helvetia Baloise N
17:35 / 04.05.26
208.20 -2.71%
Holcim N
17:35 / 04.05.26
70.76 -2.37%
Novartis N
17:39 / 04.05.26
113.84 -1.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.05.26
2'951.37 -0.39%

Top 5zur Gesamtübersicht

Dottikon ES N
17:30 / 04.05.26
354.00 3.21%
Accelleron N
17:31 / 04.05.26
85.35 2.09%
Sonova N
17:35 / 04.05.26
173.80 1.52%
Temenos N
17:30 / 04.05.26
75.00 1.49%
Belimo N
17:31 / 04.05.26
721.50 1.19%

Flop 5zur Gesamtübersicht

Amrize N
17:38 / 04.05.26
40.25 -5.87%
PSP N
17:30 / 04.05.26
151.60 -2.88%
Helvetia Baloise N
17:35 / 04.05.26
208.20 -2.71%
Swiss Prime Site N
17:31 / 04.05.26
132.90 -1.77%
Lindt N
17:30 / 04.05.26
99'600.00 -1.29%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Flughafen Zürich AG Kauf 0.02 219.04
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Novartis AG Verk. 0.80 117.16
30.04.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 52.95
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alpine Select AG Kauf 0.04 9.00
30.04.26 Schweiter Technologies AG Kauf 0.00 270.00
30.04.26 CPH Group AG Kauf 0.02 57.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026