Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 27.10.2026 - 12:48:37
- 16'760.87
- -0.88%
- -149.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.10.2026 / 12:33:36 |
388.30 | -0.94% | -3.70 | 388.20 | 388.50 | 162'722 | |
|
BP Rg 27.10.2026 / 12:33:32 |
6.214 | -1.58% | -0.10 | 6.212 | 6.215 | 2'176'712 | |
|
BW LPG Rg 27.10.2026 / 12:32:44 |
241.00 | -0.99% | -2.40 | 240.80 | 241.40 | 30'588 | |
|
DCC Energy Rg 27.10.2026 / 12:27:00 |
64.50 | 0.04% | 0.03 | 64.45 | 64.50 | 11'236 | |
|
DOF Grp Rg 27.10.2026 / 12:33:23 |
133.60 | 1.67% | 2.20 | 133.40 | 133.70 | 71'895 | |
|
Enagas Br 27.10.2026 / 12:33:06 |
17.625 | 0.95% | 0.17 | 17.620 | 17.630 | 117'075 | |
|
Eni N 27.10.2026 / 12:33:38 |
26.69 | -1.71% | -0.47 | 26.69 | 26.70 | 1'212'219 | |
|
Equinor N 27.10.2026 / 12:33:16 |
442.20 | -1.67% | -7.50 | 442.20 | 442.40 | 298'397 | |
|
EU Energy 27.10.2026 / 12:48:38 |
16'760.86 | -0.88% | -149.32 | 0 | |||
|
Galp Energia -B- 27.10.2026 / 12:33:16 |
20.15 | -1.76% | -0.36 | 20.13 | 20.15 | 466'216 | |
|
Glencore Rg 27.10.2026 / 12:32:42 |
5.417 | 0.61% | 0.03 | 5.415 | 5.418 | 1'213'282 | |
|
Hafnia Ltd Rg 27.10.2026 / 12:32:35 |
99.40 | -0.95% | -0.95 | 99.35 | 99.55 | 146'757 | |
|
Harbour Ener Rg 27.10.2026 / 12:33:22 |
3.038 | -0.33% | -0.01 | 3.036 | 3.042 | 308'381 | |
|
Kon.Vopak NV Br Rg 27.10.2026 / 12:33:16 |
53.85 | 0.00% | 0.00 | 53.75 | 53.95 | 13'521 | |
|
Neste Rg 27.10.2026 / 12:33:29 |
30.62 | -3.10% | -0.98 | 30.60 | 30.64 | 137'181 | |
|
OMV I 27.10.2026 / 12:32:42 |
73.10 | -2.14% | -1.60 | 73.05 | 73.15 | 80'963 | |
|
Repsol Br 27.10.2026 / 12:33:34 |
28.69 | -2.37% | -0.70 | 28.67 | 28.69 | 505'553 | |
|
Saipem Rg 27.10.2026 / 12:33:29 |
4.471 | 0.62% | 0.03 | 4.470 | 4.471 | 1'347'723 | |
|
SBM Offshore Br 27.10.2026 / 12:33:14 |
34.28 | -0.46% | -0.16 | 34.28 | 34.30 | 33'206 | |
|
SBO I 27.10.2026 / 12:26:32 |
29.08 | 0.95% | 0.28 | 28.80 | 29.15 | 582 | |
|
Seplat Ener Rg 27.10.2026 / 12:31:22 |
8.160 | -0.49% | -0.04 | 8.150 | 8.180 | 21'358 | |
|
Shell Rg 27.10.2026 / 12:33:16 |
39.53 | -1.21% | -0.49 | 39.53 | 39.54 | 136'301 | |
|
Snam N 27.10.2026 / 12:32:12 |
6.137 | 2.49% | 0.15 | 6.136 | 6.138 | 1'359'333 | |
|
Subsea 7 Rg 27.10.2026 / 12:31:58 |
322.80 | 0.50% | 1.60 | 322.60 | 322.80 | 104'677 | |
|
Tenaris Rg 27.10.2026 / 12:33:24 |
26.53 | -0.08% | -0.02 | 26.52 | 26.54 | 146'158 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 27.10.2026 / 12:31:22 |
8.160 | 192.86% | 324.87% | -1.81% | 2.26% | 40.69% | 170.20% | 547.71% |
|
Equinor N 27.10.2026 / 12:33:16 |
442.20 | 89.27% | 69.89% | 3.27% | 10.81% | 18.11% | 83.18% | 22.45% |
|
BW LPG Rg 27.10.2026 / 12:32:44 |
241.00 | 84.81% | 0.00% | 4.42% | 2.38% | 16.99% | 89.91% | 0.00% |
|
Hafnia Ltd Rg 27.10.2026 / 12:32:35 |
99.40 | 84.67% | 0.00% | 4.19% | 8.34% | 37.63% | 59.04% | 0.00% |
|
Repsol Br 27.10.2026 / 12:33:34 |
28.69 | 84.43% | 151.22% | -1.60% | -4.18% | 10.88% | 82.82% | 109.33% |
|
Saipem Rg 27.10.2026 / 12:33:29 |
4.471 | 83.60% | 77.01% | 1.04% | 2.43% | 4.26% | 98.12% | 231.57% |
|
Var Energi Rg 27.10.2026 / 12:33:22 |
58.31 | 76.77% | 65.98% | 3.90% | 13.98% | 24.04% | 76.70% | 59.91% |
|
Eni N 27.10.2026 / 12:33:38 |
26.69 | 68.06% | 107.70% | 2.79% | 9.99% | 15.15% | 68.41% | 75.77% |
|
Neste Rg 27.10.2026 / 12:33:29 |
30.62 | 62.72% | 161.70% | -0.62% | -7.32% | 5.31% | 64.36% | -0.94% |
|
Tenaris Rg 27.10.2026 / 12:33:24 |
26.53 | 61.06% | 46.56% | 2.79% | 8.64% | 5.63% | 64.27% | 75.83% |
|
Subsea 7 Rg 27.10.2026 / 12:31:58 |
322.80 | 58.85% | 78.74% | -2.00% | -1.71% | -1.31% | 70.52% | 125.88% |
|
OMV I 27.10.2026 / 12:32:42 |
73.10 | 57.59% | 100.43% | -1.02% | 2.60% | 14.49% | 58.57% | 78.97% |
|
Harbour Ener Rg 27.10.2026 / 12:33:22 |
3.038 | 54.64% | 20.33% | 2.57% | 15.95% | 28.62% | 39.74% | 21.58% |
|
EU Energy 27.10.2026 / 12:48:38 |
16'760.86 | 53.01% | 64.76% | 1.19% | 8.85% | 15.50% | 54.47% | 43.48% |
|
Aker BP Rg 27.10.2026 / 12:33:36 |
388.30 | 52.35% | 76.66% | 3.22% | 12.49% | 17.40% | 53.54% | 27.77% |
|
TotalEnergies 27.10.2026 / 12:33:33 |
82.90 | 51.15% | 57.24% | 3.54% | 6.11% | 11.46% | 54.99% | 34.07% |
|
Shell Rg 27.10.2026 / 12:33:16 |
39.53 | 46.26% | 61.59% | 1.32% | 9.85% | 19.00% | 39.49% | 48.93% |
|
BP Rg 27.10.2026 / 12:33:32 |
6.214 | 46.20% | 61.14% | 2.43% | 12.68% | 18.05% | 43.16% | 18.65% |
|
Kon.Vopak NV Br Rg 27.10.2026 / 12:33:16 |
53.85 | 42.23% | 26.17% | 1.13% | 12.35% | 11.38% | 33.62% | 67.97% |
|
Galp Energia -B- 27.10.2026 / 12:33:16 |
20.15 | 41.84% | 28.39% | -10.24% | -10.20% | 2.23% | 16.63% | 42.93% |
|
SBM Offshore Br 27.10.2026 / 12:33:14 |
34.28 | 40.57% | 102.95% | -1.52% | -4.72% | 7.87% | 53.86% | 202.64% |
|
DCC Energy Rg 27.10.2026 / 12:27:00 |
64.50 | 39.44% | 24.95% | 0.16% | 0.23% | 1.30% | 26.97% | 45.87% |
|
DOF Grp Rg 27.10.2026 / 12:33:23 |
133.60 | 38.24% | 55.87% | 3.17% | 2.69% | 7.31% | 50.41% | 0.00% |
|
Enagas Br 27.10.2026 / 12:33:06 |
17.625 | 32.50% | 48.03% | 2.11% | 5.82% | 4.26% | 23.17% | 9.78% |
|
Glencore Rg 27.10.2026 / 12:32:42 |
5.417 | 32.30% | 51.91% | -1.60% | -2.13% | -1.94% | 53.00% | 22.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.10.2026 / 12:33:36 |
388.30 | -0.94% |
394.85 10:43 |
387.05 11:46 |
394.85 27.10.26 |
251 08.01.26 |
162'722 |
|
BP Rg 27.10.2026 / 12:33:32 |
6.214 | -1.58% |
6.298 09:06 |
6.189 11:46 |
6.379 26.10.26 |
4.1335 08.01.26 |
2'176'712 |
|
BW LPG Rg 27.10.2026 / 12:32:44 |
241.00 | -0.99% |
247.40 09:00 |
239.20 11:45 |
255.00 12.10.26 |
126.7 05.01.26 |
30'588 |
|
DCC Energy Rg 27.10.2026 / 12:27:00 |
64.50 | 0.04% |
64.50 09:12 |
64.45 10:05 |
66.95 14.07.26 |
41.88 06.01.26 |
11'236 |
|
DOF Grp Rg 27.10.2026 / 12:33:23 |
133.60 | 1.67% |
134.60 11:04 |
131.80 09:03 |
143.80 18.05.26 |
95.6 02.01.26 |
71'895 |
|
Enagas Br 27.10.2026 / 12:33:06 |
17.625 | 0.95% |
17.665 10:20 |
17.430 09:01 |
17.940 26.06.26 |
13.16 02.01.26 |
117'075 |
|
Eni N 27.10.2026 / 12:33:38 |
26.69 | -1.71% |
27.22 09:00 |
26.68 12:32 |
27.76 23.10.26 |
15.662 08.01.26 |
1'212'219 |
|
Equinor N 27.10.2026 / 12:33:16 |
442.20 | -1.67% |
450.60 09:06 |
440.10 11:46 |
454.60 23.10.26 |
229.9 07.01.26 |
298'397 |
|
EU Energy 27.10.2026 / 12:48:38 |
16'760.86 | -0.88% |
17'009.13 23.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 27.10.2026 / 12:33:16 |
20.15 | -1.76% |
20.48 09:06 |
20.06 11:46 |
23.12 24.09.26 |
14.375 05.01.26 |
466'216 |
|
Glencore Rg 27.10.2026 / 12:32:42 |
5.417 | 0.61% |
5.469 11:47 |
5.385 09:02 |
6.338 09.09.26 |
4.083 08.01.26 |
1'213'282 |
|
Hafnia Ltd Rg 27.10.2026 / 12:32:35 |
99.40 | -0.95% |
101.20 09:01 |
98.50 12:05 |
106.00 12.10.26 |
51.7 05.01.26 |
146'757 |
|
Harbour Ener Rg 27.10.2026 / 12:33:22 |
3.038 | -0.33% |
3.100 11:14 |
3.034 11:46 |
3.206 19.03.26 |
1.821 08.01.26 |
308'381 |
|
Kon.Vopak NV Br Rg 27.10.2026 / 12:33:16 |
53.85 | 0.00% |
54.03 10:22 |
53.73 09:35 |
54.30 23.10.26 |
37.91 02.01.26 |
13'521 |
|
Neste Rg 27.10.2026 / 12:33:29 |
30.62 | -3.10% |
31.54 09:00 |
30.49 11:42 |
35.94 23.09.26 |
19.2375 20.01.26 |
137'181 |
|
OMV I 27.10.2026 / 12:32:42 |
73.10 | -2.14% |
74.23 09:05 |
72.95 11:46 |
75.00 20.10.26 |
46.9 08.01.26 |
80'963 |
|
Repsol Br 27.10.2026 / 12:33:34 |
28.69 | -2.37% |
29.45 09:00 |
28.58 11:46 |
31.64 24.09.26 |
15.325 20.01.26 |
505'553 |
|
Saipem Rg 27.10.2026 / 12:33:29 |
4.471 | 0.62% |
4.499 11:02 |
4.427 09:03 |
4.845 15.06.26 |
2.451 02.01.26 |
1'347'723 |
|
SBM Offshore Br 27.10.2026 / 12:33:14 |
34.28 | -0.46% |
34.58 10:24 |
34.28 12:26 |
37.41 28.09.26 |
24.3 07.01.26 |
33'206 |
|
SBO I 27.10.2026 / 12:26:32 |
29.08 | 0.95% |
29.20 09:12 |
28.65 12:03 |
37.90 14.04.26 |
27.65 02.01.26 |
582 |
|
Seplat Ener Rg 27.10.2026 / 12:31:22 |
8.160 | -0.49% |
8.390 09:29 |
8.120 12:05 |
8.900 24.09.26 |
2.7 12.01.26 |
21'358 |
|
Shell Rg 27.10.2026 / 12:33:16 |
39.53 | -1.21% |
39.97 09:01 |
39.40 11:46 |
40.35 23.10.26 |
25.5375 08.01.26 |
136'301 |
|
Snam N 27.10.2026 / 12:32:12 |
6.137 | 2.49% |
6.144 10:20 |
5.970 09:01 |
6.860 08.04.26 |
5.404 15.09.26 |
1'359'333 |
|
Subsea 7 Rg 27.10.2026 / 12:31:58 |
322.80 | 0.50% |
324.40 10:35 |
318.80 09:03 |
358.40 15.06.26 |
203.2 02.01.26 |
104'677 |
|
Tenaris Rg 27.10.2026 / 12:33:24 |
26.53 | -0.08% |
26.64 11:00 |
26.41 09:04 |
27.82 05.06.26 |
16.3375 02.01.26 |
146'158 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:33 / 27.10.26 |
14'592.00 | 0.36% | |
|
Eurozone 50 12:48 / 27.10.26 |
625.63 | 0.31% | |
|
L&S Dax 12:48 / 27.10.26 |
25'473.00 | 0.39% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 12:33 / 27.10.26 |
16.538 | -0.37% | |
|
EUR/CHF 12:48 / 27.10.26 |
0.9237 | -0.11% | |
|
USD/CHF 12:48 / 27.10.26 |
0.8289 | 0.18% | |
|
Gold 1 Uz 12:48 / 27.10.26 |
4'010.25 | -0.07% | |
|
Rohöl Brent 12:48 / 27.10.26 |
109.95 | 3.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:33 / 27.10.26 |
14'592.00 | 0.36% |
Top 5zur Gesamtübersicht
|
ABB N 12:33 / 27.10.26 |
70.72 | 1.49% | |
|
Novartis N 12:33 / 27.10.26 |
129.38 | 1.49% | |
|
Holcim N 12:33 / 27.10.26 |
67.76 | 1.32% | |
|
Amrize N 12:33 / 27.10.26 |
32.99 | 1.29% | |
|
Geberit N 12:33 / 27.10.26 |
574.60 | 0.91% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:33 / 27.10.26 |
188.70 | -1.15% | |
|
Sandoz Group N 12:33 / 27.10.26 |
82.02 | -0.41% | |
|
Lonza N 12:33 / 27.10.26 |
632.20 | -0.41% | |
|
Swiss Re N 12:33 / 27.10.26 |
153.35 | -0.36% | |
|
Logitech N 12:32 / 27.10.26 |
90.98 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:33 / 27.10.26 |
20'577.77 | 0.35% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:32 / 27.10.26 |
14.900 | 8.84% | |
|
INFICON HLDG N 12:21 / 27.10.26 |
179.40 | 5.53% | |
|
Basilea N 12:33 / 27.10.26 |
72.10 | 4.64% | |
|
Centiel N 12:26 / 27.10.26 |
5.680 | 3.65% | |
|
Santhera Pharm Hl N 12:19 / 27.10.26 |
14.740 | 3.51% |
Flop 5zur Gesamtübersicht
|
Addex N 10:47 / 27.10.26 |
0.0208 | -5.45% | |
|
SHL Telemedicine N 11:50 / 27.10.26 |
1.015 | -5.14% | |
|
BioVersys N 09:15 / 27.10.26 |
23.60 | -3.67% | |
|
ARYZTA N 12:31 / 27.10.26 |
40.30 | -3.24% | |
|
Ems-Chemie N 12:30 / 27.10.26 |
846.50 | -2.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:33 / 27.10.26 |
2'344.47 | 0.32% |
Top 5zur Gesamtübersicht
|
ABB N 12:33 / 27.10.26 |
70.72 | 1.49% | |
|
Novartis N 12:33 / 27.10.26 |
129.38 | 1.49% | |
|
VAT N 12:33 / 27.10.26 |
581.20 | 1.32% | |
|
Holcim N 12:33 / 27.10.26 |
67.76 | 1.32% | |
|
Amrize N 12:33 / 27.10.26 |
32.99 | 1.29% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:33 / 27.10.26 |
188.70 | -1.15% | |
|
Sandoz Group N 12:33 / 27.10.26 |
82.02 | -0.41% | |
|
Lonza N 12:33 / 27.10.26 |
632.20 | -0.41% | |
|
Swiss Re N 12:33 / 27.10.26 |
153.35 | -0.36% | |
|
Sonova N 12:21 / 27.10.26 |
282.80 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:33 / 27.10.26 |
3'186.86 | 0.29% |
Top 5zur Gesamtübersicht
|
SIG Group N 12:32 / 27.10.26 |
14.900 | 8.84% | |
|
VAT N 12:33 / 27.10.26 |
581.20 | 1.32% | |
|
Helvetia Baloise N 12:31 / 27.10.26 |
215.20 | 0.94% | |
|
Accelleron N 12:32 / 27.10.26 |
64.95 | 0.93% | |
|
Straumann N 12:33 / 27.10.26 |
98.46 | 0.74% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 12:30 / 27.10.26 |
846.50 | -2.65% | |
|
Barry Callebaut N 12:30 / 27.10.26 |
1'145.00 | -0.87% | |
|
PSP N 12:13 / 27.10.26 |
149.10 | -0.60% | |
|
Adecco N 12:31 / 27.10.26 |
23.04 | -0.43% | |
|
Sonova N 12:21 / 27.10.26 |
282.80 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |