Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 27.10.2026 - 10:57:59
- 16'865.67
- -0.26%
- -44.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.10.2026 / 10:42:58 |
394.55 | 0.65% | 2.55 | 394.30 | 394.60 | 66'632 | |
|
BP Rg 27.10.2026 / 10:42:37 |
6.293 | -0.32% | -0.02 | 6.292 | 6.293 | 685'369 | |
|
BW LPG Rg 27.10.2026 / 10:42:27 |
243.10 | -0.12% | -0.30 | 243.00 | 243.20 | 13'319 | |
|
DCC Energy Rg 27.10.2026 / 10:26:44 |
64.48 | 0.00% | 0.00 | 64.45 | 64.50 | 8'344 | |
|
DOF Grp Rg 27.10.2026 / 10:41:14 |
134.40 | 2.28% | 3.00 | 134.30 | 134.60 | 37'566 | |
|
Enagas Br 27.10.2026 / 10:39:50 |
17.595 | 0.77% | 0.14 | 17.590 | 17.600 | 84'180 | |
|
Eni N 27.10.2026 / 10:42:49 |
27.05 | -0.40% | -0.11 | 27.05 | 27.05 | 514'438 | |
|
Equinor N 27.10.2026 / 10:42:56 |
449.10 | -0.13% | -0.60 | 449.00 | 449.20 | 143'447 | |
|
EU Energy 27.10.2026 / 10:58:00 |
16'865.73 | -0.26% | -44.45 | 0 | |||
|
Galp Energia -B- 27.10.2026 / 10:42:41 |
20.34 | -0.83% | -0.17 | 20.33 | 20.36 | 193'758 | |
|
Glencore Rg 27.10.2026 / 10:42:18 |
5.433 | 0.91% | 0.05 | 5.431 | 5.434 | 654'379 | |
|
Hafnia Ltd Rg 27.10.2026 / 10:40:28 |
100.20 | -0.15% | -0.15 | 100.00 | 100.30 | 53'805 | |
|
Harbour Ener Rg 27.10.2026 / 10:41:29 |
3.090 | 1.38% | 0.04 | 3.088 | 3.092 | 120'127 | |
|
Kon.Vopak NV Br Rg 27.10.2026 / 10:42:38 |
53.95 | 0.19% | 0.10 | 53.90 | 54.00 | 6'726 | |
|
Neste Rg 27.10.2026 / 10:42:50 |
30.75 | -2.69% | -0.85 | 30.74 | 30.78 | 70'269 | |
|
OMV I 27.10.2026 / 10:42:26 |
73.65 | -1.41% | -1.05 | 73.60 | 73.70 | 56'218 | |
|
Repsol Br 27.10.2026 / 10:42:13 |
29.18 | -0.68% | -0.20 | 29.16 | 29.18 | 151'290 | |
|
Saipem Rg 27.10.2026 / 10:42:52 |
4.495 | 1.17% | 0.05 | 4.493 | 4.496 | 1'059'769 | |
|
SBM Offshore Br 27.10.2026 / 10:42:47 |
34.56 | 0.35% | 0.12 | 34.54 | 34.58 | 15'563 | |
|
SBO I 27.10.2026 / 09:48:00 |
29.20 | 1.39% | 0.40 | 29.05 | 29.45 | 95 | |
|
Seplat Ener Rg 27.10.2026 / 10:41:22 |
8.190 | -0.12% | -0.01 | 8.160 | 8.220 | 11'108 | |
|
Shell Rg 27.10.2026 / 10:42:49 |
39.85 | -0.40% | -0.16 | 39.86 | 39.87 | 73'351 | |
|
Snam N 27.10.2026 / 10:42:53 |
6.122 | 2.24% | 0.13 | 6.120 | 6.126 | 826'962 | |
|
Subsea 7 Rg 27.10.2026 / 10:39:53 |
324.00 | 0.87% | 2.80 | 324.00 | 324.40 | 55'324 | |
|
Tenaris Rg 27.10.2026 / 10:41:56 |
26.61 | 0.23% | 0.06 | 26.59 | 26.62 | 49'463 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 27.10.2026 / 10:41:22 |
8.190 | 192.86% | 324.87% | -1.44% | 2.63% | 41.21% | 171.19% | 547.71% |
|
Equinor N 27.10.2026 / 10:42:56 |
449.10 | 89.27% | 69.89% | 4.88% | 12.54% | 19.95% | 86.04% | 22.45% |
|
BW LPG Rg 27.10.2026 / 10:42:27 |
243.10 | 84.81% | 0.00% | 5.33% | 3.27% | 18.01% | 91.57% | 0.00% |
|
Hafnia Ltd Rg 27.10.2026 / 10:40:28 |
100.20 | 84.67% | 0.00% | 5.03% | 9.21% | 38.73% | 60.32% | 0.00% |
|
Repsol Br 27.10.2026 / 10:42:13 |
29.18 | 84.43% | 151.22% | 0.10% | -2.52% | 12.79% | 85.98% | 109.33% |
|
Saipem Rg 27.10.2026 / 10:42:52 |
4.495 | 83.60% | 77.01% | 1.59% | 2.99% | 4.83% | 99.20% | 231.57% |
|
Var Energi Rg 27.10.2026 / 10:42:56 |
59.06 | 76.77% | 65.98% | 5.24% | 15.44% | 25.63% | 78.97% | 59.91% |
|
Eni N 27.10.2026 / 10:42:49 |
27.05 | 68.06% | 107.70% | 4.17% | 11.47% | 16.70% | 70.67% | 75.77% |
|
Neste Rg 27.10.2026 / 10:42:50 |
30.75 | 62.72% | 161.70% | -0.19% | -6.93% | 5.76% | 65.06% | -0.94% |
|
Tenaris Rg 27.10.2026 / 10:41:56 |
26.61 | 61.06% | 46.56% | 3.10% | 8.97% | 5.95% | 64.77% | 75.83% |
|
Subsea 7 Rg 27.10.2026 / 10:39:53 |
324.00 | 58.85% | 78.74% | -1.64% | -1.34% | -0.95% | 71.16% | 125.88% |
|
OMV I 27.10.2026 / 10:42:26 |
73.65 | 57.59% | 100.43% | -0.27% | 3.37% | 15.35% | 59.76% | 78.97% |
|
Harbour Ener Rg 27.10.2026 / 10:41:29 |
3.090 | 54.64% | 20.33% | 4.32% | 17.94% | 30.82% | 42.13% | 21.58% |
|
EU Energy 27.10.2026 / 10:58:00 |
16'865.73 | 53.97% | 64.76% | 1.82% | 9.53% | 16.22% | 55.43% | 43.48% |
|
Aker BP Rg 27.10.2026 / 10:42:58 |
394.55 | 52.35% | 76.66% | 4.88% | 14.30% | 19.29% | 56.01% | 27.77% |
|
TotalEnergies 27.10.2026 / 10:42:28 |
83.68 | 51.15% | 57.24% | 4.52% | 7.12% | 12.52% | 56.46% | 34.07% |
|
Shell Rg 27.10.2026 / 10:42:49 |
39.85 | 46.26% | 61.59% | 2.15% | 10.75% | 19.98% | 40.64% | 48.93% |
|
BP Rg 27.10.2026 / 10:42:37 |
6.293 | 46.20% | 61.14% | 3.73% | 14.12% | 19.55% | 44.98% | 18.65% |
|
Kon.Vopak NV Br Rg 27.10.2026 / 10:42:38 |
53.95 | 42.23% | 26.17% | 1.31% | 12.56% | 11.58% | 33.87% | 67.97% |
|
Galp Energia -B- 27.10.2026 / 10:42:41 |
20.34 | 41.84% | 28.39% | -9.40% | -9.36% | 3.20% | 17.73% | 42.93% |
|
SBM Offshore Br 27.10.2026 / 10:42:47 |
34.56 | 40.57% | 102.95% | -0.72% | -3.95% | 8.75% | 55.12% | 202.64% |
|
DCC Energy Rg 27.10.2026 / 10:26:44 |
64.48 | 39.44% | 24.95% | 0.12% | 0.19% | 1.26% | 26.92% | 45.87% |
|
DOF Grp Rg 27.10.2026 / 10:41:14 |
134.40 | 38.24% | 55.87% | 3.78% | 3.31% | 7.95% | 51.31% | 0.00% |
|
Enagas Br 27.10.2026 / 10:39:50 |
17.595 | 32.50% | 48.03% | 1.94% | 5.64% | 4.08% | 22.96% | 9.78% |
|
Glencore Rg 27.10.2026 / 10:42:18 |
5.433 | 32.30% | 51.91% | -1.31% | -1.84% | -1.65% | 53.45% | 22.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.10.2026 / 10:42:58 |
394.55 | 0.65% |
394.55 10:42 |
390.50 09:01 |
394.55 27.10.26 |
251 08.01.26 |
66'632 |
|
BP Rg 27.10.2026 / 10:42:37 |
6.293 | -0.32% |
6.298 09:06 |
6.265 10:05 |
6.379 26.10.26 |
4.1335 08.01.26 |
685'369 |
|
BW LPG Rg 27.10.2026 / 10:42:27 |
243.10 | -0.12% |
247.40 09:00 |
242.60 09:36 |
255.00 12.10.26 |
126.7 05.01.26 |
13'319 |
|
DCC Energy Rg 27.10.2026 / 10:26:44 |
64.48 | 0.00% |
64.50 09:12 |
64.45 10:05 |
66.95 14.07.26 |
41.88 06.01.26 |
8'344 |
|
DOF Grp Rg 27.10.2026 / 10:41:14 |
134.40 | 2.28% |
134.50 10:27 |
131.80 09:03 |
143.80 18.05.26 |
95.6 02.01.26 |
37'566 |
|
Enagas Br 27.10.2026 / 10:39:50 |
17.595 | 0.77% |
17.665 10:20 |
17.430 09:01 |
17.940 26.06.26 |
13.16 02.01.26 |
84'180 |
|
Eni N 27.10.2026 / 10:42:49 |
27.05 | -0.40% |
27.22 09:00 |
26.89 10:10 |
27.76 23.10.26 |
15.662 08.01.26 |
514'438 |
|
Equinor N 27.10.2026 / 10:42:56 |
449.10 | -0.13% |
450.60 09:06 |
446.60 10:10 |
454.60 23.10.26 |
229.9 07.01.26 |
143'447 |
|
EU Energy 27.10.2026 / 10:58:00 |
16'865.73 | -0.26% |
17'009.13 23.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 27.10.2026 / 10:42:41 |
20.34 | -0.83% |
20.48 09:06 |
20.14 10:09 |
23.12 24.09.26 |
14.375 05.01.26 |
193'758 |
|
Glencore Rg 27.10.2026 / 10:42:18 |
5.433 | 0.91% |
5.439 09:00 |
5.385 09:02 |
6.338 09.09.26 |
4.083 08.01.26 |
654'379 |
|
Hafnia Ltd Rg 27.10.2026 / 10:40:28 |
100.20 | -0.15% |
101.20 09:01 |
100.10 10:36 |
106.00 12.10.26 |
51.7 05.01.26 |
53'805 |
|
Harbour Ener Rg 27.10.2026 / 10:41:29 |
3.090 | 1.38% |
3.090 10:41 |
3.038 09:02 |
3.206 19.03.26 |
1.821 08.01.26 |
120'127 |
|
Kon.Vopak NV Br Rg 27.10.2026 / 10:42:38 |
53.95 | 0.19% |
54.03 10:22 |
53.73 09:35 |
54.30 23.10.26 |
37.91 02.01.26 |
6'726 |
|
Neste Rg 27.10.2026 / 10:42:50 |
30.75 | -2.69% |
31.54 09:00 |
30.57 10:14 |
35.94 23.09.26 |
19.2375 20.01.26 |
70'269 |
|
OMV I 27.10.2026 / 10:42:26 |
73.65 | -1.41% |
74.23 09:05 |
73.38 10:09 |
75.00 20.10.26 |
46.9 08.01.26 |
56'218 |
|
Repsol Br 27.10.2026 / 10:42:13 |
29.18 | -0.68% |
29.45 09:00 |
29.05 10:10 |
31.64 24.09.26 |
15.325 20.01.26 |
151'290 |
|
Saipem Rg 27.10.2026 / 10:42:52 |
4.495 | 1.17% |
4.497 10:35 |
4.427 09:03 |
4.845 15.06.26 |
2.451 02.01.26 |
1'059'769 |
|
SBM Offshore Br 27.10.2026 / 10:42:47 |
34.56 | 0.35% |
34.58 10:24 |
34.34 09:35 |
37.41 28.09.26 |
24.3 07.01.26 |
15'563 |
|
SBO I 27.10.2026 / 09:48:00 |
29.20 | 1.39% |
29.20 09:12 |
29.20 09:12 |
37.90 14.04.26 |
27.65 02.01.26 |
95 |
|
Seplat Ener Rg 27.10.2026 / 10:41:22 |
8.190 | -0.12% |
8.390 09:29 |
8.180 10:41 |
8.900 24.09.26 |
2.7 12.01.26 |
11'108 |
|
Shell Rg 27.10.2026 / 10:42:49 |
39.85 | -0.40% |
39.97 09:01 |
39.75 10:10 |
40.35 23.10.26 |
25.5375 08.01.26 |
73'351 |
|
Snam N 27.10.2026 / 10:42:53 |
6.122 | 2.24% |
6.144 10:20 |
5.970 09:01 |
6.860 08.04.26 |
5.404 15.09.26 |
826'962 |
|
Subsea 7 Rg 27.10.2026 / 10:39:53 |
324.00 | 0.87% |
324.40 10:35 |
318.80 09:03 |
358.40 15.06.26 |
203.2 02.01.26 |
55'324 |
|
Tenaris Rg 27.10.2026 / 10:41:56 |
26.61 | 0.23% |
26.63 10:26 |
26.41 09:04 |
27.82 05.06.26 |
16.3375 02.01.26 |
49'463 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:43 / 27.10.26 |
14'543.11 | 0.03% | |
|
Eurozone 50 10:58 / 27.10.26 |
623.24 | -0.08% | |
|
L&S Dax 10:57 / 27.10.26 |
25'415.00 | 0.17% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 10:43 / 27.10.26 |
16.734 | 0.81% | |
|
EUR/CHF 10:58 / 27.10.26 |
0.9233 | -0.15% | |
|
USD/CHF 10:58 / 27.10.26 |
0.8285 | 0.13% | |
|
Gold 1 Uz 10:57 / 27.10.26 |
3'997.79 | -0.38% | |
|
Rohöl Brent 10:58 / 27.10.26 |
110.82 | 4.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:43 / 27.10.26 |
14'543.11 | 0.03% |
Top 5zur Gesamtübersicht
|
Novartis N 10:43 / 27.10.26 |
129.14 | 1.30% | |
|
ABB N 10:43 / 27.10.26 |
70.14 | 0.66% | |
|
Amrize N 10:42 / 27.10.26 |
32.76 | 0.58% | |
|
Partners N 10:40 / 27.10.26 |
632.00 | 0.38% | |
|
Swiss Life N 10:43 / 27.10.26 |
938.80 | 0.23% |
Flop 5zur Gesamtübersicht
|
Sika N 10:43 / 27.10.26 |
174.60 | -0.91% | |
|
Logitech N 10:41 / 27.10.26 |
90.64 | -0.61% | |
|
Galderma Group N 10:42 / 27.10.26 |
189.75 | -0.60% | |
|
Zurich Insurance N 10:42 / 27.10.26 |
616.00 | -0.52% | |
|
Givaudan N 10:42 / 27.10.26 |
3'920.00 | -0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 27.10.26 |
20'520.58 | 0.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:42 / 27.10.26 |
14.770 | 7.89% | |
|
Basilea N 10:41 / 27.10.26 |
72.50 | 5.22% | |
|
Centiel N 10:38 / 27.10.26 |
5.760 | 5.11% | |
|
INFICON HLDG N 10:21 / 27.10.26 |
178.40 | 4.94% | |
|
Relief Therapeutics N 10:41 / 27.10.26 |
0.1632 | 3.16% |
Flop 5zur Gesamtübersicht
|
Addex N 10:09 / 27.10.26 |
0.0208 | -5.45% | |
|
BioVersys N 09:15 / 27.10.26 |
23.60 | -3.67% | |
|
Ems-Chemie N 10:43 / 27.10.26 |
842.00 | -3.16% | |
|
Feintool N 10:08 / 27.10.26 |
10.800 | -3.14% | |
|
ARYZTA N 10:28 / 27.10.26 |
40.45 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:43 / 27.10.26 |
2'336.94 | 0.00% |
Top 5zur Gesamtübersicht
|
VAT N 10:42 / 27.10.26 |
581.40 | 1.36% | |
|
Novartis N 10:42 / 27.10.26 |
129.14 | 1.30% | |
|
ABB N 10:43 / 27.10.26 |
70.14 | 0.69% | |
|
Amrize N 10:42 / 27.10.26 |
32.76 | 0.58% | |
|
Helvetia Baloise N 10:40 / 27.10.26 |
214.40 | 0.56% |
Flop 5zur Gesamtübersicht
|
Sika N 10:43 / 27.10.26 |
174.60 | -0.91% | |
|
Logitech N 10:41 / 27.10.26 |
90.64 | -0.61% | |
|
Galderma Group N 10:42 / 27.10.26 |
189.75 | -0.60% | |
|
Kühne + Nagel N 10:42 / 27.10.26 |
231.50 | -0.56% | |
|
Schindler PS 10:42 / 27.10.26 |
301.40 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:43 / 27.10.26 |
3'177.09 | -0.01% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:42 / 27.10.26 |
14.770 | 7.89% | |
|
VAT N 10:42 / 27.10.26 |
581.40 | 1.36% | |
|
Helvetia Baloise N 10:40 / 27.10.26 |
214.40 | 0.56% | |
|
Temenos N 10:43 / 27.10.26 |
75.20 | 0.40% | |
|
Swisscom N 10:42 / 27.10.26 |
684.00 | 0.29% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 10:43 / 27.10.26 |
842.00 | -3.16% | |
|
The Swatch Group I 10:41 / 27.10.26 |
170.70 | -0.78% | |
|
Flughafen Zürich N 10:43 / 27.10.26 |
198.60 | -0.70% | |
|
Schindler N 10:27 / 27.10.26 |
290.50 | -0.68% | |
|
Schindler PS 10:43 / 27.10.26 |
301.00 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |