×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 16.01.2026 - 11:57:06
  • 11'413.01
  • 0.05%
  • 5.27
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.01.2026 / 11:42:03
274.90 2.19% 5.90 274.80 275.00 84'846
BP Rg
16.01.2026 / 11:42:03
4.406 0.51% 0.02 4.406 4.407 1'410'768
DCC Rg
16.01.2026 / 11:39:39
44.90 -0.40% -0.18 44.88 44.92 17'842
Enagas Br
16.01.2026 / 11:41:48
13.965 0.22% 0.03 13.960 13.970 109'071
Eni N
16.01.2026 / 11:41:41
16.466 0.08% 0.01 16.466 16.468 906'289
Equinor N
16.01.2026 / 11:41:04
250.20 1.13% 2.80 250.10 250.30 717'049
EU Energy
16.01.2026 / 11:57:07
11'413.03 0.05% 5.30 0
Galp Energia -B-
16.01.2026 / 11:37:44
16.125 0.00% 0.00 16.120 16.130 138'421
Glencore Rg
16.01.2026 / 11:41:11
4.820 -2.02% -0.10 4.820 4.822 3'438'773
Hafnia Ltd Rg
16.01.2026 / 11:36:26
59.71 1.72% 1.01 59.58 59.78 58'329
Kon.Vopak NV Br Rg
16.01.2026 / 11:39:33
40.02 -0.20% -0.08 40.02 40.06 19'486
Neste Rg
16.01.2026 / 11:40:21
20.43 -1.21% -0.25 20.42 20.44 118'172
OMV I
16.01.2026 / 11:36:48
49.04 -0.04% -0.02 49.00 49.04 19'958
Repsol Br
16.01.2026 / 11:42:00
15.795 0.19% 0.03 15.795 15.800 3'999'812
Saipem Rg
16.01.2026 / 11:41:32
2.700 -0.18% -0.01 2.699 2.700 1'770'732
SBM Offshore Br
16.01.2026 / 11:40:45
28.35 0.18% 0.05 28.34 28.38 144'462
Shell Rg
16.01.2026 / 11:41:57
27.51 0.06% 0.02 27.50 27.51 153'640
Snam N
16.01.2026 / 11:41:42
5.839 0.09% 0.01 5.838 5.840 1'006'142
Subsea 7 Rg
16.01.2026 / 11:40:02
220.60 0.09% 0.20 220.40 220.80 80'837
Tenaris Rg
16.01.2026 / 11:41:37
17.850 -1.71% -0.31 17.845 17.855 331'897
TotalEnergies
16.01.2026 / 11:41:47
56.72 -0.07% -0.04 56.71 56.73 231'508
Var Energi Rg
16.01.2026 / 11:41:34
34.55 2.52% 0.85 34.54 34.60 1'520'584
EU Energy
11'413.03
0.05%
Aker BP Rg
274.90
2.19%
BP Rg
4.406
0.51%
DCC Rg
44.90
-0.40%
Enagas Br
13.965
0.22%
Eni N
16.466
0.08%
Equinor N
250.20
1.13%
Galp Energia -B-
16.125
0.00%
Glencore Rg
4.820
-2.02%
Hafnia Ltd Rg
59.71
1.72%
Kon.Vopak NV Br Rg
40.02
-0.20%
Neste Rg
20.43
-1.21%
OMV I
49.04
-0.04%
Repsol Br
15.795
0.19%
Saipem Rg
2.700
-0.18%
SBM Offshore Br
28.35
0.18%
Shell Rg
27.51
0.06%
Snam N
5.839
0.09%
Subsea 7 Rg
220.60
0.09%
Tenaris Rg
17.850
-1.71%
TotalEnergies
56.72
-0.07%
Var Energi Rg
34.55
2.52%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Glencore Rg
16.01.2026 / 11:41:11 		4.820 20.89% 38.80% 7.52% 23.50% 39.43% 26.63% -11.73%
SBM Offshore Br
16.01.2026 / 11:40:45 		28.35 15.51% 66.76% 10.83% 16.00% 27.24% 56.89% 97.69%
Saipem Rg
16.01.2026 / 11:41:32 		2.700 11.78% 7.77% 5.14% 13.45% 19.36% 5.43% 124.57%
Galp Energia -B-
16.01.2026 / 11:37:44 		16.125 11.51% 0.94% 4.30% 13.48% -4.47% -7.09% 25.39%
Tenaris Rg
16.01.2026 / 11:41:37 		17.850 10.16% 0.25% 3.63% 10.32% 14.98% -5.95% 12.41%
Subsea 7 Rg
16.01.2026 / 11:40:02 		220.60 9.00% 22.65% 4.45% 10.52% 14.21% 11.64% 87.49%
Hafnia Ltd Rg
16.01.2026 / 11:36:26 		59.71 8.02% 0.00% 2.81% 10.29% -4.03% 0.00% 0.00%
Neste Rg
16.01.2026 / 11:40:21 		20.43 6.49% 71.26% 2.51% 11.21% 11.91% 61.50% -54.36%
Kon.Vopak NV Br Rg
16.01.2026 / 11:39:33 		40.02 5.92% -6.04% 1.63% 7.47% -0.10% -10.75% 41.35%
Enagas Br
16.01.2026 / 11:41:48 		13.965 5.75% 18.14% 1.23% 5.80% -1.45% 14.84% -15.11%
Aker BP Rg
16.01.2026 / 11:42:03 		274.90 4.55% 21.23% 4.43% 11.48% 3.66% 7.17% -11.69%
EU Energy
16.01.2026 / 11:57:07 		11'413.03 4.19% 11.15% 3.73% 5.73% 4.90% 3.74% 0.02%
Equinor N
16.01.2026 / 11:41:04 		250.20 4.12% -6.54% 3.90% 7.38% 2.21% -12.39% -19.82%
OMV I
16.01.2026 / 11:36:48 		49.04 3.50% 31.63% 1.16% 5.06% 6.15% 24.28% 4.05%
Snam N
16.01.2026 / 11:41:42 		5.839 3.26% 36.21% -0.83% 3.05% 9.10% 33.22% 19.72%
TotalEnergies
16.01.2026 / 11:41:47 		56.72 2.42% 6.54% 3.06% 1.41% 5.51% -1.39% -4.97%
Eni N
16.01.2026 / 11:41:41 		16.466 1.83% 25.85% 2.43% 3.31% 4.47% 16.91% 14.08%
Var Energi Rg
16.01.2026 / 11:41:34 		34.55 1.67% -4.53% 5.53% 9.27% 2.98% -9.51% 7.19%
BP Rg
16.01.2026 / 11:42:03 		4.406 1.51% 11.88% 3.34% 4.19% 1.40% 1.57% -9.52%
Shell Rg
16.01.2026 / 11:41:57 		27.51 0.49% 11.03% 3.94% 1.84% -3.42% 1.16% 13.55%
Repsol Br
16.01.2026 / 11:42:00 		15.795 -1.04% 34.80% -4.42% 1.61% 2.27% 36.05% 5.74%
DCC Rg
16.01.2026 / 11:39:39 		44.90 -2.51% -12.64% 1.81% -10.24% -11.35% -17.27% -0.35%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.01.2026 / 11:42:03 		274.90 2.19% 275.10
11:36 		270.90
09:15 		276.30
13.01.26 		251
08.01.26 		84'846
BP Rg
16.01.2026 / 11:42:03 		4.406 0.51% 4.408
11:40 		4.336
09:14 		4.452
06.01.26 		4.1335
08.01.26 		1'410'768
DCC Rg
16.01.2026 / 11:39:39 		44.90 -0.40% 45.02
09:00 		44.40
09:50 		46.57
02.01.26 		41.88
06.01.26 		17'842
Enagas Br
16.01.2026 / 11:41:48 		13.965 0.22% 14.015
11:05 		13.915
09:01 		14.015
16.01.26 		13.16
02.01.26 		109'071
Eni N
16.01.2026 / 11:41:41 		16.466 0.08% 16.470
11:40 		16.340
09:19 		16.750
05.01.26 		15.662
08.01.26 		906'289
Equinor N
16.01.2026 / 11:41:04 		250.20 1.13% 250.30
11:38 		246.90
09:01 		251.80
14.01.26 		229.9
07.01.26 		717'049
EU Energy
16.01.2026 / 11:57:07 		11'413.03 0.05% 11'414.05
11:56 		11'299.89
09:19 		11'445.29
15.01.26 		10632.1292
08.01.26
Galp Energia -B-
16.01.2026 / 11:37:44 		16.125 0.00% 16.125
11:37 		15.860
09:19 		16.180
14.01.26 		14.375
05.01.26 		138'421
Glencore Rg
16.01.2026 / 11:41:11 		4.820 -2.02% 4.884
09:05 		4.803
10:57 		4.938
15.01.26 		4.083
08.01.26 		3'438'773
Hafnia Ltd Rg
16.01.2026 / 11:36:26 		59.71 1.72% 60.20
09:33 		59.54
11:02 		60.94
14.01.26 		51.7
05.01.26 		58'329
Kon.Vopak NV Br Rg
16.01.2026 / 11:39:33 		40.02 -0.20% 40.10
09:16 		39.80
09:00 		40.15
14.01.26 		37.91
02.01.26 		19'486
Neste Rg
16.01.2026 / 11:40:21 		20.43 -1.21% 20.54
09:00 		20.25
10:18 		21.03
15.01.26 		19.27
07.01.26 		118'172
OMV I
16.01.2026 / 11:36:48 		49.04 -0.04% 49.04
11:26 		48.68
09:39 		49.75
14.01.26 		46.9
08.01.26 		19'958
Repsol Br
16.01.2026 / 11:42:00 		15.795 0.19% 15.810
11:40 		15.445
09:18 		17.270
06.01.26 		15.445
16.01.26 		3'999'812
Saipem Rg
16.01.2026 / 11:41:32 		2.700 -0.18% 2.704
09:00 		2.675
09:16 		2.725
14.01.26 		2.451
02.01.26 		1'770'732
SBM Offshore Br
16.01.2026 / 11:40:45 		28.35 0.18% 28.41
10:06 		27.94
09:12 		28.58
15.01.26 		24.3
07.01.26 		144'462
Shell Rg
16.01.2026 / 11:41:57 		27.51 0.06% 27.52
11:40 		27.21
09:19 		27.95
05.01.26 		25.5375
08.01.26 		153'640
Snam N
16.01.2026 / 11:41:42 		5.839 0.09% 5.882
10:48 		5.835
11:33 		5.936
08.01.26 		5.6
05.01.26 		1'006'142
Subsea 7 Rg
16.01.2026 / 11:40:02 		220.60 0.09% 221.00
09:00 		218.80
09:19 		222.50
14.01.26 		203.2
02.01.26 		80'837
Tenaris Rg
16.01.2026 / 11:41:37 		17.850 -1.71% 17.900
09:00 		17.740
09:11 		18.180
15.01.26 		16.3375
02.01.26 		331'897
TotalEnergies
16.01.2026 / 11:41:47 		56.72 -0.07% 56.76
11:40 		56.15
09:41 		57.24
14.01.26 		53
08.01.26 		231'508
Var Energi Rg
16.01.2026 / 11:41:34 		34.55 2.52% 34.58
11:39 		33.86
09:14 		34.85
14.01.26 		31.42
07.01.26 		1'520'584

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:42 / 16.01.26
13'450.61 -0.19%
Eurozone 50
11:57 / 16.01.26
622.72 -0.34%
L&S Dax
11:57 / 16.01.26
25'300.00 0.20%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
11:42 / 16.01.26
12.480 0.86%
EUR/CHF
11:57 / 16.01.26
0.9312 -0.14%
USD/CHF
11:57 / 16.01.26
0.8018 -0.20%
Gold 1 Uz
11:57 / 16.01.26
4'603.74 -0.29%
Rohöl Brent
11:56 / 16.01.26
64.55 1.17%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:42 / 16.01.26
13'450.61 -0.19%

Top 5zur Gesamtübersicht

Novartis N
11:41 / 16.01.26
115.86 1.21%
Roche GS
11:41 / 16.01.26
347.80 0.61%
Swiss Life N
11:40 / 16.01.26
873.80 0.58%
Geberit N
11:41 / 16.01.26
614.40 0.56%
Alcon N
11:41 / 16.01.26
63.98 0.38%

Flop 5zur Gesamtübersicht

Richemont N
11:41 / 16.01.26
164.30 -3.66%
Sika N
11:41 / 16.01.26
151.20 -1.95%
Swiss Re N
11:41 / 16.01.26
126.40 -1.17%
Logitech N
11:41 / 16.01.26
76.88 -0.95%
Givaudan N
11:41 / 16.01.26
3'191.00 -0.81%
NAME INTRADAY KURS +/-%
SPI
11:42 / 16.01.26
18'572.74 -0.12%

Top 5zur Gesamtübersicht

Gurit Hldg N
10:59 / 16.01.26
16.000 2.70%
Bachem N-B-
11:41 / 16.01.26
66.50 2.39%
Tecan N
11:38 / 16.01.26
151.90 2.36%
Cicor N
11:41 / 16.01.26
125.00 2.04%
Cosmo Pharma N
11:39 / 16.01.26
110.20 2.04%

Flop 5zur Gesamtübersicht

GAM N
10:15 / 16.01.26
0.1395 -6.38%
EvoNext Hldgs N
11:24 / 16.01.26
0.8000 -5.88%
Zehnder N
11:40 / 16.01.26
82.20 -4.86%
Coltene N
11:21 / 16.01.26
55.50 -4.48%
ams-OSRAM I
11:35 / 16.01.26
8.140 -4.40%
NAME INTRADAY KURS +/-%
SLI
11:42 / 16.01.26
2'178.44 -0.14%

Top 5zur Gesamtübersicht

Sandoz Group N
11:41 / 16.01.26
61.90 1.68%
Novartis N
11:41 / 16.01.26
115.86 1.21%
Galderma Group N
11:35 / 16.01.26
159.50 1.08%
Roche GS
11:41 / 16.01.26
347.80 0.61%
Helvetia Baloise N
11:42 / 16.01.26
201.40 0.60%

Flop 5zur Gesamtübersicht

Richemont N
11:41 / 16.01.26
164.30 -3.66%
Sika N
11:41 / 16.01.26
151.20 -1.95%
Swiss Re N
11:41 / 16.01.26
126.40 -1.17%
Logitech N
11:41 / 16.01.26
76.88 -0.95%
Givaudan N
11:41 / 16.01.26
3'191.00 -0.81%
NAME INTRADAY KURS +/-%
SMIM
11:42 / 16.01.26
3'092.52 0.29%

Top 5zur Gesamtübersicht

Sandoz Group N
11:41 / 16.01.26
61.90 1.68%
Roche I
11:38 / 16.01.26
356.40 1.08%
Galderma Group N
11:35 / 16.01.26
159.50 1.08%
Accelleron N
11:41 / 16.01.26
66.80 0.91%
Belimo N
11:40 / 16.01.26
903.50 0.78%

Flop 5zur Gesamtübersicht

DocMorris N
11:36 / 16.01.26
5.800 -3.73%
Sunrise N
11:41 / 16.01.26
40.60 -2.54%
Clariant N
11:41 / 16.01.26
7.320 -2.47%
Temenos N
11:39 / 16.01.26
78.65 -1.69%
The Swatch Group I
11:42 / 16.01.26
172.20 -1.29%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 nebag ag Kauf 0.03 6.00
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026