Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 17.09.2025 - 17:30:02
- 10'256.71
- -0.99%
- -103.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2025 / 16:20:00 |
246.25 | 0.00% | 0.00 | 0 | |||
|
BP Rg 17.09.2025 / 17:30:00 |
4.180 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 17.09.2025 / 17:30:00 |
48.02 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 17.09.2025 / 17:30:00 |
13.075 | 0.00% | 0.00 | 0 | |||
|
Eni N 17.09.2025 / 17:30:00 |
14.824 | 0.00% | 0.00 | 0 | |||
|
Equinor N 17.09.2025 / 16:20:00 |
242.25 | 0.00% | 0.00 | 0 | |||
|
EU Energy 17.09.2025 / 17:30:02 |
10'256.71 | -0.99% | -103.06 | 0 | |||
|
Galp Energia -B- 17.09.2025 / 17:30:00 |
15.898 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 17.09.2025 / 17:30:00 |
3.067 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 17.09.2025 / 16:20:00 |
62.64 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 17.09.2025 / 17:25:00 |
17.090 | 0.00% | 0.00 | 0 | |||
|
OMV I 17.09.2025 / 17:30:00 |
45.64 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 17.09.2025 / 17:30:00 |
14.750 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 17.09.2025 / 17:30:00 |
2.365 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 17.09.2025 / 17:30:00 |
26.03 | 0.00% | 0.00 | 0 | |||
|
Snam N 17.09.2025 / 17:30:00 |
5.040 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 17.09.2025 / 16:20:00 |
201.80 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 17.09.2025 / 17:30:00 |
14.998 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 17.09.2025 / 17:30:00 |
51.69 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 17.09.2025 / 16:20:00 |
32.52 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 17.09.2025 / 17:25:00 |
17.090 | 41.53% | -46.94% | 2.67% | 15.77% | 48.67% | 4.43% | -60.96% |
|
Repsol Br 17.09.2025 / 17:30:00 |
14.750 | 26.12% | 9.67% | 1.41% | 8.02% | 18.19% | 25.59% | 21.80% |
|
OMV I 17.09.2025 / 17:30:00 |
45.64 | 22.46% | 15.02% | -2.73% | -5.51% | 0.22% | 24.22% | 19.35% |
|
Snam N 17.09.2025 / 17:30:00 |
5.040 | 17.67% | 8.27% | -1.49% | -4.05% | -0.18% | 10.41% | 5.86% |
|
Eni N 17.09.2025 / 17:30:00 |
14.824 | 13.39% | -3.53% | -0.85% | -1.65% | 7.77% | 4.10% | 29.29% |
|
Subsea 7 Rg 17.09.2025 / 16:20:00 |
201.80 | 12.30% | 35.94% | 0.00% | -0.59% | 8.96% | 8.79% | 124.32% |
|
Aker BP Rg 17.09.2025 / 16:20:00 |
246.25 | 10.97% | -16.84% | -0.79% | 0.24% | -4.44% | 8.86% | -28.20% |
|
Enagas Br 17.09.2025 / 17:30:00 |
13.075 | 10.85% | -14.35% | -1.06% | -2.46% | -7.70% | -5.18% | -24.29% |
|
BP Rg 17.09.2025 / 17:30:00 |
4.180 | 6.69% | -10.21% | -1.13% | -0.36% | 14.68% | 1.83% | -7.84% |
|
Shell Rg 17.09.2025 / 17:30:00 |
26.03 | 5.12% | 1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
EU Energy 17.09.2025 / 17:30:02 |
10'256.71 | -0.07% | -9.36% | -1.22% | -1.44% | 3.38% | -5.13% | -0.87% |
|
Galp Energia -B- 17.09.2025 / 17:30:00 |
15.898 | -0.49% | 19.35% | -0.67% | -2.53% | 3.80% | -6.02% | 60.06% |
|
TotalEnergies 17.09.2025 / 17:30:00 |
51.69 | -2.98% | -16.10% | -1.87% | -4.38% | -1.16% | -15.63% | 3.84% |
|
Saipem Rg 17.09.2025 / 17:30:00 |
2.365 | -5.80% | 60.76% | -0.65% | 1.72% | 3.01% | 17.61% | 257.23% |
|
DCC Rg 17.09.2025 / 17:30:00 |
48.02 | -6.94% | -17.01% | 2.21% | -0.50% | 4.94% | -8.32% | 1.33% |
|
Var Energi Rg 17.09.2025 / 16:20:00 |
32.52 | -7.88% | 1.18% | -3.84% | -2.11% | -1.00% | -0.21% | -13.60% |
|
Equinor N 17.09.2025 / 16:20:00 |
242.25 | -8.48% | -24.83% | -0.31% | -3.20% | -4.78% | -8.81% | -32.17% |
|
Glencore Rg 17.09.2025 / 17:30:00 |
3.067 | -13.48% | -35.22% | 3.67% | 4.66% | 11.85% | -19.26% | -37.35% |
|
Tenaris Rg 17.09.2025 / 17:30:00 |
14.998 | -17.21% | -4.75% | -0.65% | -2.33% | -3.12% | 13.62% | 10.47% |
|
Hafnia Ltd Rg 17.09.2025 / 16:20:00 |
62.64 | 0.00% | 0.00% | 2.42% | 10.48% | 18.77% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2025 / 16:20:00 |
246.25 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
125'244 | ||
|
BP Rg 17.09.2025 / 17:30:00 |
4.180 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
2'974'542 | ||
|
DCC Rg 17.09.2025 / 17:30:00 |
48.02 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
26'564 | ||
|
Enagas Br 17.09.2025 / 17:30:00 |
13.075 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
152'899 | ||
|
Eni N 17.09.2025 / 17:30:00 |
14.824 | 0.00% |
15.388 01.09.25 |
11.018 09.04.25 |
2'465'405 | ||
|
Equinor N 17.09.2025 / 16:20:00 |
242.25 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'102'806 | ||
|
EU Energy 17.09.2025 / 17:30:02 |
10'256.71 | -0.99% |
10'378.02 09:05 |
10'250.11 17:21 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 17.09.2025 / 17:30:00 |
15.898 | 0.00% |
17.440 17.01.25 |
12.245 09.04.25 |
467'499 | ||
|
Glencore Rg 17.09.2025 / 17:30:00 |
3.067 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
6'462'380 | ||
|
Hafnia Ltd Rg 17.09.2025 / 16:20:00 |
62.64 | 0.00% |
64.16 09.09.25 |
42.765 16.04.25 |
346'602 | ||
|
Neste Rg 17.09.2025 / 17:25:00 |
17.090 | 0.00% |
17.475 17.09.25 |
6.79 09.04.25 |
942'429 | ||
|
OMV I 17.09.2025 / 17:30:00 |
45.64 | 0.00% |
49.12 22.08.25 |
37.62 05.02.25 |
94'688 | ||
|
Repsol Br 17.09.2025 / 17:30:00 |
14.750 | 0.00% |
14.860 17.09.25 |
9.414 09.04.25 |
1'860'039 | ||
|
Saipem Rg 17.09.2025 / 17:30:00 |
2.365 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
5'740'010 | ||
|
Shell Rg 17.09.2025 / 17:30:00 |
26.03 | 0.00% |
28.44 26.03.25 |
22.7 09.04.25 |
785'332 | ||
|
Snam N 17.09.2025 / 17:30:00 |
5.040 | 0.00% |
5.320 03.06.25 |
4.2175 21.01.25 |
2'065'860 | ||
|
Subsea 7 Rg 17.09.2025 / 16:20:00 |
201.80 | 0.00% |
214.40 24.07.25 |
130.95 07.04.25 |
1'323'234 | ||
|
Tenaris Rg 17.09.2025 / 17:30:00 |
14.998 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
1'217'381 | ||
|
TotalEnergies 17.09.2025 / 17:30:00 |
51.69 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'481'281 | ||
|
Var Energi Rg 17.09.2025 / 16:20:00 |
32.52 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
3'136'654 |