Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 11.08.2026 - 17:30:03
- 14'824.82
- 1.43%
- 209.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.08.2026 / 16:20:00 |
343.80 | 1.78% | 6.00 | 343.70 | 344.70 | 347'996 | |
|
BP Rg 11.08.2026 / 17:30:00 |
5.340 | 1.58% | 0.08 | 5.337 | 5.340 | 8'931'697 | |
|
CMB.TECH 11.08.2026 / 17:30:00 |
14.000 | -0.14% | -0.02 | 13.980 | 14.140 | 75'517 | |
|
DCC Energy Rg 11.08.2026 / 17:30:00 |
63.70 | -0.12% | -0.08 | 63.70 | 63.80 | 28'793 | |
|
DOF Grp Rg 11.08.2026 / 16:20:00 |
128.70 | 1.90% | 2.40 | 128.50 | 128.90 | 170'659 | |
|
Enagas Br 11.08.2026 / 17:30:00 |
16.720 | 0.12% | 0.02 | 16.710 | 16.730 | 151'673 | |
|
Eni N 11.08.2026 / 17:30:00 |
24.06 | 1.87% | 0.44 | 24.05 | 24.06 | 3'784'724 | |
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 1.78% | 6.80 | 389.60 | 389.90 | 1'418'966 | |
|
EU Energy 11.08.2026 / 17:30:03 |
14'824.82 | 1.43% | 209.51 | 0 | |||
|
Galp Energia -B- 11.08.2026 / 17:30:00 |
20.57 | 1.98% | 0.40 | 20.56 | 20.60 | 407'468 | |
|
Glencore Rg 11.08.2026 / 17:30:00 |
5.742 | 0.82% | 0.05 | 5.740 | 5.745 | 6'360'919 | |
|
Hafnia Ltd Rg 11.08.2026 / 16:20:00 |
70.05 | -2.91% | -2.10 | 69.90 | 70.05 | 170'406 | |
|
Harbour Ener Rg 11.08.2026 / 17:30:00 |
2.564 | 1.02% | 0.03 | 2.560 | 2.570 | 935'013 | |
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:30:00 |
47.00 | 1.29% | 0.60 | 46.94 | 47.00 | 109'920 | |
|
Neste Rg 11.08.2026 / 17:25:00 |
29.55 | 2.53% | 0.73 | 29.53 | 29.55 | 409'187 | |
|
OMV I 11.08.2026 / 17:30:00 |
65.15 | 1.48% | 0.95 | 65.05 | 65.30 | 101'290 | |
|
Repsol Br 11.08.2026 / 17:30:00 |
26.37 | 2.51% | 0.65 | 26.36 | 26.38 | 622'282 | |
|
Saipem Rg 11.08.2026 / 17:30:00 |
4.434 | 0.40% | 0.02 | 4.431 | 4.436 | 5'374'850 | |
|
SBM Offshore Br 11.08.2026 / 17:30:00 |
33.82 | 1.65% | 0.55 | 33.80 | 33.84 | 184'074 | |
|
SBO I 11.08.2026 / 17:30:00 |
29.00 | 0.69% | 0.20 | 28.90 | 29.10 | 14'900 | |
|
Shell Rg 11.08.2026 / 17:30:00 |
33.45 | 1.36% | 0.45 | 33.44 | 33.46 | 801'191 | |
|
Snam N 11.08.2026 / 17:30:00 |
5.755 | -0.21% | -0.01 | 5.752 | 5.758 | 1'605'386 | |
|
Subsea 7 Rg 11.08.2026 / 16:20:00 |
335.60 | -0.12% | -0.40 | 334.80 | 336.40 | 186'371 | |
|
Tenaris Rg 11.08.2026 / 17:30:00 |
23.28 | -0.11% | -0.03 | 23.27 | 23.29 | 1'451'701 | |
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 1.69% | 1.27 | 76.59 | 76.60 | 1'124'640 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 11.08.2026 / 17:30:00 |
4.434 | 82.50% | 75.96% | 3.40% | 2.67% | -0.36% | 92.16% | 215.46% |
|
CMB.TECH 11.08.2026 / 17:30:00 |
14.000 | 72.55% | 41.33% | 0.72% | 0.72% | -3.71% | 82.05% | -12.84% |
|
Subsea 7 Rg 11.08.2026 / 16:20:00 |
335.60 | 66.17% | 86.98% | 2.60% | 2.69% | -1.99% | 68.01% | 145.97% |
|
Repsol Br 11.08.2026 / 17:30:00 |
26.37 | 61.46% | 119.92% | 1.91% | 8.72% | 13.50% | 96.50% | 81.51% |
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 61.11% | 44.62% | 4.06% | 10.65% | 3.84% | 56.03% | 16.87% |
|
Neste Rg 11.08.2026 / 17:25:00 |
29.55 | 48.40% | 138.67% | 1.63% | -4.46% | 2.82% | 104.96% | -13.01% |
|
Eni N 11.08.2026 / 17:30:00 |
24.06 | 46.15% | 80.63% | 3.80% | 10.36% | 0.71% | 61.10% | 66.31% |
|
Var Energi Rg 11.08.2026 / 16:20:00 |
48.44 | 43.39% | 34.63% | 3.04% | 10.57% | -0.55% | 42.05% | 54.25% |
|
Tenaris Rg 11.08.2026 / 17:30:00 |
23.28 | 41.34% | 28.62% | -7.33% | -4.88% | -10.14% | 50.55% | 51.05% |
|
Glencore Rg 11.08.2026 / 17:30:00 |
5.742 | 39.96% | 60.70% | 3.95% | 8.13% | 2.33% | 94.63% | 24.96% |
|
Galp Energia -B- 11.08.2026 / 17:30:00 |
20.57 | 39.49% | 26.26% | 4.36% | 6.75% | 3.20% | 24.65% | 62.92% |
|
DCC Energy Rg 11.08.2026 / 17:30:00 |
63.70 | 37.92% | 23.59% | 0.04% | 0.71% | 3.66% | 35.53% | 42.87% |
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 35.92% | 41.39% | 2.99% | 7.68% | -4.40% | 44.07% | 30.27% |
|
SBM Offshore Br 11.08.2026 / 17:30:00 |
33.82 | 35.80% | 96.05% | 6.42% | 5.49% | -4.08% | 54.01% | 154.55% |
|
OMV I 11.08.2026 / 17:30:00 |
65.15 | 35.44% | 72.26% | 2.04% | 5.68% | 2.20% | 38.85% | 52.17% |
|
EU Energy 11.08.2026 / 17:30:03 |
14'824.82 | 35.34% | 42.40% | 2.16% | 6.30% | -0.16% | 42.70% | 31.74% |
|
DOF Grp Rg 11.08.2026 / 16:20:00 |
128.70 | 32.88% | 49.82% | 3.37% | 3.79% | -7.77% | 35.40% | 0.00% |
|
Hafnia Ltd Rg 11.08.2026 / 16:20:00 |
70.05 | 32.78% | 0.00% | -3.01% | -3.88% | -14.26% | 27.27% | 0.00% |
|
Aker BP Rg 11.08.2026 / 16:20:00 |
343.80 | 31.29% | 52.23% | 3.95% | 6.59% | -4.74% | 39.19% | 18.28% |
|
Harbour Ener Rg 11.08.2026 / 17:30:00 |
2.564 | 28.77% | 0.20% | 8.55% | 11.77% | -15.04% | 7.55% | -2.38% |
|
Enagas Br 11.08.2026 / 17:30:00 |
16.720 | 26.73% | 41.59% | -1.09% | -1.07% | -1.33% | 27.88% | 4.43% |
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:30:00 |
47.00 | 22.56% | 8.72% | -2.79% | -1.71% | 2.35% | 12.93% | 39.09% |
|
BP Rg 11.08.2026 / 17:30:00 |
5.340 | 21.73% | 34.18% | 1.44% | 4.09% | -6.02% | 25.96% | 7.13% |
|
Shell Rg 11.08.2026 / 17:30:00 |
33.45 | 20.65% | 33.29% | 0.71% | 6.68% | 1.90% | 24.95% | 35.70% |
|
SBO I 11.08.2026 / 17:30:00 |
29.00 | 5.69% | -3.03% | -0.85% | -6.90% | -16.67% | -2.52% | -48.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.08.2026 / 16:20:00 |
343.80 | 1.78% |
346.80 12:21 |
342.30 13:08 |
373.80 04.05.26 |
251 08.01.26 |
347'996 |
|
BP Rg 11.08.2026 / 17:30:00 |
5.340 | 1.58% |
5.353 12:56 |
5.278 13:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'931'697 |
|
CMB.TECH 11.08.2026 / 17:30:00 |
14.000 | -0.14% |
14.520 15:07 |
13.880 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
75'517 |
|
DCC Energy Rg 11.08.2026 / 17:30:00 |
63.70 | -0.12% |
63.80 09:10 |
63.63 15:47 |
66.95 14.07.26 |
41.88 06.01.26 |
28'793 |
|
DOF Grp Rg 11.08.2026 / 16:20:00 |
128.70 | 1.90% |
129.50 10:18 |
127.10 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
170'659 |
|
Enagas Br 11.08.2026 / 17:30:00 |
16.720 | 0.12% |
16.780 09:00 |
16.675 16:06 |
17.940 26.06.26 |
13.16 02.01.26 |
151'673 |
|
Eni N 11.08.2026 / 17:30:00 |
24.06 | 1.87% |
24.13 09:27 |
23.83 13:08 |
25.01 07.04.26 |
15.662 08.01.26 |
3'784'724 |
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 1.78% |
395.70 10:24 |
386.50 13:08 |
422.30 31.03.26 |
229.9 07.01.26 |
1'418'966 |
|
EU Energy 11.08.2026 / 17:30:03 |
14'824.82 | 1.43% |
14'868.37 11:48 |
14'615.31 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 11.08.2026 / 17:30:00 |
20.57 | 1.98% |
20.68 12:59 |
20.39 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
407'468 |
|
Glencore Rg 11.08.2026 / 17:30:00 |
5.742 | 0.82% |
5.758 14:43 |
5.676 09:09 |
6.214 03.06.26 |
4.083 08.01.26 |
6'360'919 |
|
Hafnia Ltd Rg 11.08.2026 / 16:20:00 |
70.05 | -2.91% |
71.75 11:21 |
69.60 16:14 |
86.50 06.05.26 |
51.7 05.01.26 |
170'406 |
|
Harbour Ener Rg 11.08.2026 / 17:30:00 |
2.564 | 1.02% |
2.594 12:57 |
2.551 13:10 |
3.206 19.03.26 |
1.821 08.01.26 |
935'013 |
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:30:00 |
47.00 | 1.29% |
47.20 16:23 |
46.58 09:01 |
49.48 30.07.26 |
37.91 02.01.26 |
109'920 |
|
Neste Rg 11.08.2026 / 17:25:00 |
29.55 | 2.53% |
29.81 10:15 |
29.34 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
409'187 |
|
OMV I 11.08.2026 / 17:30:00 |
65.15 | 1.48% |
65.45 12:00 |
64.55 09:00 |
65.45 11.08.26 |
46.9 08.01.26 |
101'290 |
|
Repsol Br 11.08.2026 / 17:30:00 |
26.37 | 2.51% |
26.38 17:22 |
25.91 09:00 |
26.76 30.07.26 |
15.325 20.01.26 |
622'282 |
|
Saipem Rg 11.08.2026 / 17:30:00 |
4.434 | 0.40% |
4.473 09:00 |
4.391 13:11 |
4.845 15.06.26 |
2.451 02.01.26 |
5'374'850 |
|
SBM Offshore Br 11.08.2026 / 17:30:00 |
33.82 | 1.65% |
34.05 11:50 |
33.48 09:11 |
37.40 13.04.26 |
24.3 07.01.26 |
184'074 |
|
SBO I 11.08.2026 / 17:30:00 |
29.00 | 0.69% |
29.45 15:30 |
28.70 09:00 |
37.90 14.04.26 |
27.65 02.01.26 |
14'900 |
|
Shell Rg 11.08.2026 / 17:30:00 |
33.45 | 1.36% |
33.54 11:48 |
33.25 13:08 |
35.92 31.03.26 |
25.5375 08.01.26 |
801'191 |
|
Snam N 11.08.2026 / 17:30:00 |
5.755 | -0.21% |
5.798 09:00 |
5.735 11:44 |
6.860 08.04.26 |
5.6 05.01.26 |
1'605'386 |
|
Subsea 7 Rg 11.08.2026 / 16:20:00 |
335.60 | -0.12% |
337.40 09:00 |
332.00 13:11 |
358.40 15.06.26 |
203.2 02.01.26 |
186'371 |
|
Tenaris Rg 11.08.2026 / 17:30:00 |
23.28 | -0.11% |
23.77 09:07 |
23.14 15:59 |
27.82 05.06.26 |
16.3375 02.01.26 |
1'451'701 |
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 1.69% |
76.98 11:48 |
76.13 13:05 |
81.34 30.03.26 |
53 08.01.26 |
1'124'640 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 18:59 / 11.08.26 |
26'394.00 | 0.21% | |
|
S&P 500 (ETF SPY) 18:44 / 11.08.26 |
771.63 | -0.18% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 18:59 / 11.08.26 |
0.9362 | 0.12% | |
|
USD/CHF 18:59 / 11.08.26 |
0.8114 | 0.16% | |
|
Gold 1 Uz 18:59 / 11.08.26 |
4'384.05 | -0.11% | |
|
Rohöl Brent 18:59 / 11.08.26 |
88.65 | 0.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% | |
|
ABB N 17:31 / 11.08.26 |
82.64 | 1.03% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% | |
|
Swiss Re N 17:32 / 11.08.26 |
136.85 | -1.23% | |
|
Kühne + Nagel N 17:31 / 11.08.26 |
197.65 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.08.26 |
20'511.96 | -0.36% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:37 / 11.08.26 |
6.510 | 9.69% | |
|
ams-OSRAM I 17:31 / 11.08.26 |
19.190 | 7.75% | |
|
Pierer Mobility 17:31 / 11.08.26 |
28.90 | 6.84% | |
|
Addex N 17:31 / 11.08.26 |
0.0416 | 6.67% | |
|
Bell N 17:31 / 11.08.26 |
191.60 | 5.62% |
Flop 5zur Gesamtübersicht
|
Tecan N 17:31 / 11.08.26 |
181.20 | -10.30% | |
|
GAM N 17:31 / 11.08.26 |
0.0800 | -7.62% | |
|
ARYZTA N 17:39 / 11.08.26 |
44.55 | -4.81% | |
|
DocMorris N 17:31 / 11.08.26 |
9.355 | -3.41% | |
|
SoftwareOne N 17:31 / 11.08.26 |
9.190 | -3.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.08.26 |
2'337.69 | -0.25% |
Top 5zur Gesamtübersicht
|
Alcon N 17:38 / 11.08.26 |
61.06 | 4.70% | |
|
Swisscom N 17:31 / 11.08.26 |
635.50 | 1.60% | |
|
Amrize N 17:31 / 11.08.26 |
38.26 | 1.43% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Partners N 17:38 / 11.08.26 |
739.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:33 / 11.08.26 |
3'316.00 | -1.84% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Swiss Life N 17:38 / 11.08.26 |
940.40 | -1.45% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Logitech N 17:34 / 11.08.26 |
84.64 | -1.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.08.26 |
3'205.71 | -0.26% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.08.26 |
857.50 | 1.84% | |
|
Straumann N 17:31 / 11.08.26 |
104.35 | 1.36% | |
|
Sunrise N 17:31 / 11.08.26 |
42.26 | 1.05% | |
|
Georg Fischer N 17:31 / 11.08.26 |
52.95 | 0.86% | |
|
Clariant N 17:31 / 11.08.26 |
10.040 | 0.80% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 11.08.26 |
803.50 | -3.02% | |
|
Avolta N 17:31 / 11.08.26 |
48.94 | -1.49% | |
|
Lindt PS 17:31 / 11.08.26 |
9'405.00 | -1.47% | |
|
Helvetia Baloise N 17:31 / 11.08.26 |
214.80 | -1.38% | |
|
Lindt N 17:31 / 11.08.26 |
95'000.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |