Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 19.08.2026 - 17:30:01
- 15'070.80
- 0.86%
- 129.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.08.2026 / 16:20:00 |
353.40 | 1.41% | 4.90 | 352.40 | 353.80 | 0 | |
|
BP Rg 19.08.2026 / 17:30:00 |
5.389 | 0.71% | 0.04 | 5.388 | 5.390 | 0 | |
|
CMB.TECH 19.08.2026 / 17:30:00 |
15.380 | 2.67% | 0.40 | 15.340 | 15.380 | 0 | |
|
DCC Energy Rg 19.08.2026 / 17:30:00 |
63.65 | 0.24% | 0.15 | 63.60 | 63.65 | 0 | |
|
DOF Grp Rg 19.08.2026 / 16:20:00 |
133.90 | -3.60% | -5.00 | 133.60 | 133.90 | 0 | |
|
Enagas Br 19.08.2026 / 17:30:00 |
16.840 | -0.27% | -0.05 | 16.830 | 16.850 | 0 | |
|
Eni N 19.08.2026 / 17:30:00 |
24.01 | -0.22% | -0.05 | 24.00 | 24.02 | 0 | |
|
Equinor N 19.08.2026 / 16:20:00 |
395.60 | 0.53% | 2.10 | 395.40 | 395.80 | 0 | |
|
EU Energy 19.08.2026 / 17:30:01 |
15'070.80 | 0.86% | 129.05 | 0 | |||
|
Galp Energia -B- 19.08.2026 / 17:30:00 |
21.42 | 0.09% | 0.02 | 21.41 | 21.61 | 0 | |
|
Glencore Rg 19.08.2026 / 17:30:00 |
5.789 | 5.04% | 0.28 | 5.786 | 5.791 | 0 | |
|
Hafnia Ltd Rg 19.08.2026 / 16:20:00 |
73.85 | 0.82% | 0.60 | 73.75 | 73.95 | 0 | |
|
Harbour Ener Rg 19.08.2026 / 17:30:00 |
2.583 | 2.01% | 0.05 | 2.580 | 2.590 | 0 | |
|
Kon.Vopak NV Br Rg 19.08.2026 / 17:30:00 |
47.54 | -0.98% | -0.47 | 47.48 | 47.54 | 0 | |
|
Neste Rg 19.08.2026 / 17:25:00 |
31.86 | 2.74% | 0.85 | 31.85 | 31.89 | 0 | |
|
OMV I 19.08.2026 / 17:30:00 |
68.48 | 1.63% | 1.10 | 68.45 | 68.55 | 0 | |
|
Repsol Br 19.08.2026 / 17:30:00 |
27.41 | -0.49% | -0.14 | 27.40 | 27.42 | 0 | |
|
Saipem Rg 19.08.2026 / 17:30:00 |
4.544 | -0.36% | -0.02 | 4.542 | 4.546 | 0 | |
|
SBM Offshore Br 19.08.2026 / 17:30:00 |
35.65 | -0.42% | -0.15 | 35.64 | 35.68 | 0 | |
|
SBO I 19.08.2026 / 17:30:00 |
29.20 | -1.02% | -0.30 | 28.95 | 29.25 | 0 | |
|
Shell Rg 19.08.2026 / 17:30:00 |
34.17 | 0.74% | 0.25 | 34.17 | 34.18 | 0 | |
|
Snam N 19.08.2026 / 17:30:00 |
5.767 | -0.22% | -0.01 | 5.766 | 5.770 | 0 | |
|
Subsea 7 Rg 19.08.2026 / 16:20:00 |
341.20 | -1.61% | -5.60 | 341.00 | 342.80 | 0 | |
|
Tenaris Rg 19.08.2026 / 17:30:00 |
22.94 | 0.11% | 0.03 | 22.93 | 22.95 | 0 | |
|
TotalEnergies 19.08.2026 / 17:30:00 |
77.84 | 0.72% | 0.56 | 77.82 | 77.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 19.08.2026 / 17:30:00 |
4.544 | 88.43% | 81.67% | 3.12% | 3.46% | 11.41% | 95.46% | 217.66% |
|
CMB.TECH 19.08.2026 / 17:30:00 |
15.380 | 84.37% | 51.01% | 6.95% | 13.76% | 11.45% | 113.61% | -10.27% |
|
Repsol Br 19.08.2026 / 17:30:00 |
27.41 | 72.91% | 135.53% | 4.52% | 7.70% | 26.37% | 100.73% | 99.56% |
|
Subsea 7 Rg 19.08.2026 / 16:20:00 |
341.20 | 71.51% | 92.99% | 1.79% | 2.03% | 14.34% | 68.08% | 159.10% |
|
Equinor N 19.08.2026 / 16:20:00 |
395.60 | 65.61% | 48.66% | 2.02% | 4.24% | 16.78% | 58.08% | 22.28% |
|
Neste Rg 19.08.2026 / 17:25:00 |
31.86 | 59.68% | 156.81% | 7.31% | -4.28% | 17.22% | 115.82% | -3.67% |
|
Eni N 19.08.2026 / 17:30:00 |
24.01 | 48.90% | 84.03% | 0.51% | 7.66% | 6.91% | 59.29% | 72.79% |
|
Var Energi Rg 19.08.2026 / 16:20:00 |
50.06 | 48.44% | 39.38% | 2.57% | 3.47% | 9.88% | 50.69% | 58.99% |
|
Galp Energia -B- 19.08.2026 / 17:30:00 |
21.42 | 47.99% | 33.96% | 4.36% | 6.30% | 14.73% | 31.33% | 73.77% |
|
DOF Grp Rg 19.08.2026 / 16:20:00 |
133.90 | 46.13% | 64.77% | 3.88% | 7.21% | 12.33% | 38.90% | 0.00% |
|
SBM Offshore Br 19.08.2026 / 17:30:00 |
35.65 | 46.12% | 110.96% | 2.38% | 8.62% | 7.96% | 55.00% | 168.57% |
|
OMV I 19.08.2026 / 17:30:00 |
68.48 | 42.14% | 80.78% | 5.96% | 7.24% | 10.80% | 41.77% | 60.49% |
|
TotalEnergies 19.08.2026 / 17:30:00 |
77.84 | 39.44% | 45.06% | 2.98% | 5.10% | 2.94% | 44.01% | 35.56% |
|
Tenaris Rg 19.08.2026 / 17:30:00 |
22.94 | 38.97% | 26.47% | -0.52% | -10.01% | -11.79% | 49.37% | 49.98% |
|
EU Energy 19.08.2026 / 17:30:01 |
15'070.80 | 37.58% | 45.58% | 2.36% | 3.52% | 7.24% | 44.82% | 38.19% |
|
DCC Energy Rg 19.08.2026 / 17:30:00 |
63.65 | 37.33% | 23.06% | -0.24% | 1.23% | 4.86% | 31.89% | 48.85% |
|
Aker BP Rg 19.08.2026 / 16:20:00 |
353.40 | 35.45% | 57.05% | 2.70% | 5.12% | 6.06% | 43.86% | 22.93% |
|
Glencore Rg 19.08.2026 / 17:30:00 |
5.789 | 35.42% | 55.49% | 1.16% | 7.67% | 0.69% | 97.56% | 32.35% |
|
Hafnia Ltd Rg 19.08.2026 / 16:20:00 |
73.85 | 34.80% | 0.00% | 4.38% | 1.79% | -2.12% | 30.25% | 0.00% |
|
Harbour Ener Rg 19.08.2026 / 17:30:00 |
2.583 | 28.46% | -0.04% | 2.01% | 2.50% | -4.12% | 14.80% | 5.24% |
|
Enagas Br 19.08.2026 / 17:30:00 |
16.840 | 28.14% | 43.15% | 0.87% | -3.11% | -1.06% | 25.62% | 10.33% |
|
Kon.Vopak NV Br Rg 19.08.2026 / 17:30:00 |
47.54 | 26.81% | 12.49% | 1.19% | 1.24% | 1.89% | 14.39% | 46.28% |
|
Shell Rg 19.08.2026 / 17:30:00 |
34.17 | 24.00% | 37.00% | 2.88% | 3.58% | 9.43% | 28.11% | 43.76% |
|
BP Rg 19.08.2026 / 17:30:00 |
5.389 | 23.91% | 36.57% | 1.79% | -0.22% | 4.89% | 28.45% | 13.16% |
|
SBO I 19.08.2026 / 17:30:00 |
29.20 | 8.26% | -0.67% | 0.17% | -10.02% | -16.15% | -1.02% | -46.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.08.2026 / 16:20:00 |
353.40 | 1.41% |
354.50 15:54 |
347.70 09:00 |
373.80 04.05.26 |
251 08.01.26 |
328'104 |
|
BP Rg 19.08.2026 / 17:30:00 |
5.389 | 0.71% |
5.410 17:04 |
5.331 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
10'427'211 |
|
CMB.TECH 19.08.2026 / 17:30:00 |
15.380 | 2.67% |
15.440 15:32 |
15.060 09:01 |
15.440 19.08.26 |
8.03 05.01.26 |
102'472 |
|
DCC Energy Rg 19.08.2026 / 17:30:00 |
63.65 | 0.24% |
63.65 16:26 |
63.50 09:29 |
66.95 14.07.26 |
41.88 06.01.26 |
175'264 |
|
DOF Grp Rg 19.08.2026 / 16:20:00 |
133.90 | -3.60% |
138.20 09:11 |
132.70 15:15 |
143.80 18.05.26 |
95.6 02.01.26 |
193'473 |
|
Enagas Br 19.08.2026 / 17:30:00 |
16.840 | -0.27% |
16.945 09:20 |
16.820 17:27 |
17.940 26.06.26 |
13.16 02.01.26 |
111'421 |
|
Eni N 19.08.2026 / 17:30:00 |
24.01 | -0.22% |
24.24 09:23 |
23.99 17:28 |
25.01 07.04.26 |
15.662 08.01.26 |
3'857'297 |
|
Equinor N 19.08.2026 / 16:20:00 |
395.60 | 0.53% |
396.90 15:55 |
391.50 14:41 |
422.30 31.03.26 |
229.9 07.01.26 |
859'461 |
|
EU Energy 19.08.2026 / 17:30:01 |
15'070.80 | 0.86% |
15'096.16 15:55 |
14'926.77 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 19.08.2026 / 17:30:00 |
21.42 | 0.09% |
21.50 15:49 |
21.11 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
428'796 |
|
Glencore Rg 19.08.2026 / 17:30:00 |
5.789 | 5.04% |
5.794 17:21 |
5.510 12:06 |
6.214 03.06.26 |
4.083 08.01.26 |
7'011'787 |
|
Hafnia Ltd Rg 19.08.2026 / 16:20:00 |
73.85 | 0.82% |
75.60 15:31 |
73.65 09:01 |
86.50 06.05.26 |
51.7 05.01.26 |
300'881 |
|
Harbour Ener Rg 19.08.2026 / 17:30:00 |
2.583 | 2.01% |
2.602 15:53 |
2.546 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
916'192 |
|
Kon.Vopak NV Br Rg 19.08.2026 / 17:30:00 |
47.54 | -0.98% |
48.00 09:00 |
47.48 17:29 |
49.48 30.07.26 |
37.91 02.01.26 |
46'055 |
|
Neste Rg 19.08.2026 / 17:25:00 |
31.86 | 2.74% |
31.94 17:09 |
30.82 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
440'133 |
|
OMV I 19.08.2026 / 17:30:00 |
68.48 | 1.63% |
68.53 15:54 |
67.58 09:01 |
68.53 19.08.26 |
46.9 08.01.26 |
120'147 |
|
Repsol Br 19.08.2026 / 17:30:00 |
27.41 | -0.49% |
27.81 09:25 |
27.33 16:22 |
27.81 19.08.26 |
15.325 20.01.26 |
859'534 |
|
Saipem Rg 19.08.2026 / 17:30:00 |
4.544 | -0.36% |
4.632 11:01 |
4.496 16:11 |
4.845 15.06.26 |
2.451 02.01.26 |
3'618'569 |
|
SBM Offshore Br 19.08.2026 / 17:30:00 |
35.65 | -0.42% |
36.38 11:00 |
35.62 17:24 |
37.40 13.04.26 |
24.3 07.01.26 |
158'186 |
|
SBO I 19.08.2026 / 17:30:00 |
29.20 | -1.02% |
29.90 09:26 |
29.15 16:00 |
37.90 14.04.26 |
27.65 02.01.26 |
2'917 |
|
Shell Rg 19.08.2026 / 17:30:00 |
34.17 | 0.74% |
34.26 17:10 |
33.90 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'900'080 |
|
Snam N 19.08.2026 / 17:30:00 |
5.767 | -0.22% |
5.819 10:30 |
5.766 16:40 |
6.860 08.04.26 |
5.6 05.01.26 |
1'229'531 |
|
Subsea 7 Rg 19.08.2026 / 16:20:00 |
341.20 | -1.61% |
348.20 09:04 |
339.60 16:11 |
358.40 15.06.26 |
203.2 02.01.26 |
269'231 |
|
Tenaris Rg 19.08.2026 / 17:30:00 |
22.94 | 0.11% |
23.13 09:20 |
22.78 16:16 |
27.82 05.06.26 |
16.3375 02.01.26 |
550'375 |
|
TotalEnergies 19.08.2026 / 17:30:00 |
77.84 | 0.72% |
78.31 11:11 |
77.21 09:01 |
81.34 30.03.26 |
53 08.01.26 |
1'719'572 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% | |
|
Eurozone 50 17:30 / 19.08.26 |
660.06 | -0.54% | |
|
L&S Dax 22:59 / 19.08.26 |
26'091.00 | -0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 20.08.26 |
769.06 | 0.21% | |
|
VSMI Vola-Index 17:20 / 19.08.26 |
13.879 | 0.15% | |
|
EUR/CHF 05:12 / 20.08.26 |
0.9335 | 0.27% | |
|
USD/CHF 05:12 / 20.08.26 |
0.7995 | 0.27% | |
|
Gold 1 Uz 05:12 / 20.08.26 |
4'491.83 | -0.68% | |
|
Rohöl Brent 22:59 / 19.08.26 |
91.57 | 0.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.08.26 |
14'386.58 | 0.46% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% | |
|
Zurich Insurance N 17:32 / 19.08.26 |
586.80 | -1.15% | |
|
Swiss Re N 17:31 / 19.08.26 |
140.15 | -0.88% | |
|
Richemont N 17:38 / 19.08.26 |
185.45 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.08.26 |
20'223.03 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 17:31 / 19.08.26 |
20.85 | 9.39% | |
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
LLB N 17:31 / 19.08.26 |
116.60 | 6.39% | |
|
Implenia N 17:31 / 19.08.26 |
67.60 | 6.29% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:36 / 19.08.26 |
25.10 | -5.99% | |
|
Comet N 17:31 / 19.08.26 |
351.20 | -4.98% | |
|
Emmi N 17:31 / 19.08.26 |
830.00 | -4.71% | |
|
Xlife Sciences N 17:31 / 19.08.26 |
15.350 | -4.66% | |
|
R&S Group Hldg N-A 17:31 / 19.08.26 |
19.170 | -4.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.08.26 |
2'303.88 | 0.26% |
Top 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.08.26 |
566.20 | 7.44% | |
|
Lonza N 17:31 / 19.08.26 |
579.20 | 2.37% | |
|
Roche PS 17:37 / 19.08.26 |
367.40 | 1.80% | |
|
Partners N 17:34 / 19.08.26 |
720.20 | 1.29% | |
|
Novartis N 17:36 / 19.08.26 |
127.12 | 1.24% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Alcon N 17:32 / 19.08.26 |
59.38 | -1.59% | |
|
Swiss Life N 17:31 / 19.08.26 |
916.00 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.08.26 |
3'143.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 19.08.26 |
23.82 | 2.50% | |
|
Roche I 17:31 / 19.08.26 |
372.40 | 1.53% | |
|
SIG Group N 17:31 / 19.08.26 |
13.170 | 1.31% | |
|
Sandoz Group N 17:34 / 19.08.26 |
74.10 | 0.95% | |
|
Galderma Group N 17:34 / 19.08.26 |
170.95 | 0.80% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 19.08.26 |
97.22 | -2.45% | |
|
Helvetia Baloise N 17:31 / 19.08.26 |
211.40 | -2.13% | |
|
Lindt PS 17:31 / 19.08.26 |
9'130.00 | -1.67% | |
|
Temenos N 17:31 / 19.08.26 |
73.10 | -1.48% | |
|
Julius Bär N 17:34 / 19.08.26 |
74.38 | -1.14% |