Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 30.03.2026 - 14:05:30
- 15'244.56
- 1.98%
- 295.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.03.2026 / 13:50:31 |
362.80 | 2.10% | 7.45 | 362.60 | 362.90 | 420'544 | |
|
BP Rg 30.03.2026 / 13:50:31 |
5.950 | 2.04% | 0.12 | 5.949 | 5.952 | 3'153'623 | |
|
CMB.TECH 30.03.2026 / 13:49:04 |
11.110 | 0.91% | 0.10 | 11.080 | 11.140 | 10'344 | |
|
DCC Rg 30.03.2026 / 13:50:09 |
45.96 | -0.11% | -0.05 | 45.94 | 45.96 | 34'321 | |
|
Enagas Br 30.03.2026 / 13:50:21 |
17.025 | -0.31% | -0.05 | 17.020 | 17.030 | 954'055 | |
|
Eni N 30.03.2026 / 13:50:22 |
24.37 | 2.35% | 0.56 | 24.36 | 24.37 | 2'433'362 | |
|
Equinor N 30.03.2026 / 13:50:31 |
415.90 | 3.78% | 15.15 | 415.80 | 416.00 | 1'810'888 | |
|
EU Energy 30.03.2026 / 14:05:31 |
15'244.22 | 1.97% | 295.21 | 0 | |||
|
Galp Energia -B- 30.03.2026 / 13:50:30 |
20.99 | 2.17% | 0.45 | 20.98 | 21.00 | 222'629 | |
|
Glencore Rg 30.03.2026 / 13:50:25 |
5.545 | 2.82% | 0.15 | 5.545 | 5.547 | 7'642'350 | |
|
Hafnia Ltd Rg 30.03.2026 / 13:48:16 |
73.15 | -0.77% | -0.57 | 73.08 | 73.20 | 110'150 | |
|
Harbour Ener Rg 30.03.2026 / 13:50:27 |
2.958 | 1.16% | 0.03 | 2.956 | 2.960 | 1'023'882 | |
|
Kon.Vopak NV Br Rg 30.03.2026 / 13:50:10 |
46.88 | 0.62% | 0.29 | 46.86 | 46.90 | 45'023 | |
|
Neste Rg 30.03.2026 / 13:50:25 |
28.00 | 3.97% | 1.07 | 27.98 | 28.06 | 538'651 | |
|
OMV I 30.03.2026 / 13:49:40 |
62.75 | 1.46% | 0.90 | 62.70 | 62.75 | 79'817 | |
|
Repsol Br 30.03.2026 / 13:50:20 |
24.36 | 1.14% | 0.28 | 24.36 | 24.38 | 774'215 | |
|
Saipem Rg 30.03.2026 / 13:50:24 |
3.821 | 3.08% | 0.11 | 3.819 | 3.822 | 2'977'866 | |
|
SBM Offshore Br 30.03.2026 / 13:50:21 |
34.52 | -0.63% | -0.22 | 34.50 | 34.54 | 122'532 | |
|
Shell Rg 30.03.2026 / 13:50:14 |
35.32 | 1.52% | 0.53 | 35.31 | 35.31 | 687'620 | |
|
Snam N 30.03.2026 / 13:50:23 |
6.478 | 1.44% | 0.09 | 6.476 | 6.480 | 817'906 | |
|
Subsea 7 Rg 30.03.2026 / 13:50:28 |
289.00 | 2.41% | 6.80 | 289.00 | 289.20 | 255'172 | |
|
Tenaris Rg 30.03.2026 / 13:50:13 |
25.42 | -0.37% | -0.10 | 25.41 | 25.42 | 336'037 | |
|
TotalEnergies 30.03.2026 / 13:50:22 |
80.46 | 2.35% | 1.85 | 80.43 | 80.44 | 1'341'268 | |
|
Var Energi Rg 30.03.2026 / 13:50:27 |
50.22 | 2.68% | 1.31 | 50.20 | 50.26 | 6'376'181 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 30.03.2026 / 13:50:31 |
415.90 | 68.67% | 51.40% | 10.88% | 36.67% | 74.53% | 49.12% | 40.12% |
|
Tenaris Rg 30.03.2026 / 13:50:13 |
25.42 | 54.78% | 40.85% | 4.35% | 8.96% | 47.83% | 41.03% | 97.10% |
|
Saipem Rg 30.03.2026 / 13:50:24 |
3.821 | 53.18% | 47.69% | 9.77% | 11.33% | 48.39% | 77.89% | 189.68% |
|
Repsol Br 30.03.2026 / 13:50:20 |
24.36 | 51.19% | 105.94% | 7.45% | 21.38% | 44.01% | 98.29% | 72.82% |
|
Harbour Ener Rg 30.03.2026 / 13:50:27 |
2.958 | 48.35% | 15.44% | 3.54% | 8.83% | 50.08% | 40.99% | 13.42% |
|
Var Energi Rg 30.03.2026 / 13:50:27 |
50.22 | 47.56% | 38.56% | 11.23% | 34.01% | 53.53% | 48.27% | 97.02% |
|
Eni N 30.03.2026 / 13:50:22 |
24.37 | 47.33% | 82.08% | 8.12% | 19.94% | 46.69% | 70.91% | 94.23% |
|
Galp Energia -B- 30.03.2026 / 13:50:30 |
20.99 | 42.08% | 28.61% | 2.69% | 7.04% | 43.33% | 29.09% | 107.07% |
|
TotalEnergies 30.03.2026 / 13:50:22 |
80.46 | 41.84% | 47.56% | 5.74% | 15.52% | 44.15% | 34.89% | 50.80% |
|
SBM Offshore Br 30.03.2026 / 13:50:21 |
34.52 | 41.80% | 104.71% | 3.35% | 8.49% | 35.91% | 74.56% | 168.78% |
|
Subsea 7 Rg 30.03.2026 / 13:50:28 |
289.00 | 39.56% | 57.04% | 9.06% | 9.39% | 37.42% | 71.82% | 131.69% |
|
EU Energy 30.03.2026 / 14:05:31 |
15'244.22 | 39.16% | 45.65% | 6.55% | 15.01% | 36.91% | 38.25% | 43.93% |
|
Neste Rg 30.03.2026 / 13:50:25 |
28.00 | 38.67% | 123.02% | 1.56% | 23.48% | 38.82% | 225.58% | -40.45% |
|
Aker BP Rg 30.03.2026 / 13:50:31 |
362.80 | 38.11% | 60.14% | 9.84% | 22.69% | 41.39% | 45.18% | 42.83% |
|
Hafnia Ltd Rg 30.03.2026 / 13:48:16 |
73.15 | 35.66% | 0.00% | 4.38% | -0.04% | 38.38% | 0.00% | 0.00% |
|
CMB.TECH 30.03.2026 / 13:49:04 |
11.110 | 35.51% | 10.99% | 4.12% | -11.26% | 35.99% | 33.29% | -30.18% |
|
BP Rg 30.03.2026 / 13:50:31 |
5.950 | 35.02% | 48.83% | 10.55% | 21.50% | 36.83% | 36.45% | 17.45% |
|
Glencore Rg 30.03.2026 / 13:50:25 |
5.545 | 32.52% | 52.16% | 7.08% | 3.55% | 32.06% | 96.32% | 19.67% |
|
OMV I 30.03.2026 / 13:49:40 |
62.75 | 30.49% | 65.95% | 6.99% | 10.48% | 29.57% | 32.92% | 52.72% |
|
Enagas Br 30.03.2026 / 13:50:21 |
17.025 | 29.60% | 44.79% | 16.61% | 10.70% | 26.74% | 27.72% | -1.05% |
|
Shell Rg 30.03.2026 / 13:50:14 |
35.32 | 27.18% | 40.51% | 4.98% | 12.57% | 28.74% | 25.15% | 56.04% |
|
Kon.Vopak NV Br Rg 30.03.2026 / 13:50:10 |
46.88 | 23.06% | 9.16% | 3.72% | 1.49% | 20.76% | 16.85% | 47.67% |
|
Snam N 30.03.2026 / 13:50:23 |
6.478 | 13.03% | 49.10% | 2.92% | -2.03% | 14.21% | 35.21% | 32.52% |
|
DCC Rg 30.03.2026 / 13:50:09 |
45.96 | -0.50% | -10.83% | 1.50% | -10.93% | 3.37% | -10.89% | 5.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.03.2026 / 13:50:31 |
362.80 | 2.10% |
364.20 13:38 |
359.00 13:27 |
367.80 19.03.26 |
251 08.01.26 |
420'544 |
|
BP Rg 30.03.2026 / 13:50:31 |
5.950 | 2.04% |
5.959 13:35 |
5.848 13:27 |
5.959 30.03.26 |
4.1335 08.01.26 |
3'153'623 |
|
CMB.TECH 30.03.2026 / 13:49:04 |
11.110 | 0.91% |
11.140 13:44 |
10.960 09:05 |
13.060 02.03.26 |
8.03 05.01.26 |
10'344 |
|
DCC Rg 30.03.2026 / 13:50:09 |
45.96 | -0.11% |
46.08 13:26 |
45.64 09:00 |
52.85 17.02.26 |
41.88 06.01.26 |
34'321 |
|
Enagas Br 30.03.2026 / 13:50:21 |
17.025 | -0.31% |
17.280 10:25 |
16.940 13:15 |
17.280 30.03.26 |
13.16 02.01.26 |
954'055 |
|
Eni N 30.03.2026 / 13:50:22 |
24.37 | 2.35% |
24.38 13:42 |
24.03 09:18 |
24.38 30.03.26 |
15.662 08.01.26 |
2'433'362 |
|
Equinor N 30.03.2026 / 13:50:31 |
415.90 | 3.78% |
417.90 13:34 |
402.50 09:00 |
417.90 30.03.26 |
229.9 07.01.26 |
1'810'888 |
|
EU Energy 30.03.2026 / 14:05:31 |
15'244.22 | 1.97% |
15'248.57 13:35 |
14'939.08 09:00 |
15'248.57 30.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 30.03.2026 / 13:50:30 |
20.99 | 2.17% |
21.01 10:28 |
20.60 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
222'629 |
|
Glencore Rg 30.03.2026 / 13:50:25 |
5.545 | 2.82% |
5.546 13:26 |
5.389 09:00 |
5.546 30.03.26 |
4.083 08.01.26 |
7'642'350 |
|
Hafnia Ltd Rg 30.03.2026 / 13:48:16 |
73.15 | -0.77% |
73.40 13:37 |
71.80 09:46 |
77.44 02.03.26 |
51.7 05.01.26 |
110'150 |
|
Harbour Ener Rg 30.03.2026 / 13:50:27 |
2.958 | 1.16% |
2.986 10:44 |
2.914 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'023'882 |
|
Kon.Vopak NV Br Rg 30.03.2026 / 13:50:10 |
46.88 | 0.62% |
47.27 09:10 |
46.36 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
45'023 |
|
Neste Rg 30.03.2026 / 13:50:25 |
28.00 | 3.97% |
28.37 11:31 |
27.72 09:38 |
30.39 19.03.26 |
19.2375 20.01.26 |
538'651 |
|
OMV I 30.03.2026 / 13:49:40 |
62.75 | 1.46% |
62.85 13:37 |
61.75 09:00 |
62.85 30.03.26 |
46.9 08.01.26 |
79'817 |
|
Repsol Br 30.03.2026 / 13:50:20 |
24.36 | 1.14% |
24.56 10:29 |
24.13 13:27 |
24.89 19.03.26 |
15.325 20.01.26 |
774'215 |
|
Saipem Rg 30.03.2026 / 13:50:24 |
3.821 | 3.08% |
3.833 13:34 |
3.702 09:00 |
3.833 30.03.26 |
2.451 02.01.26 |
2'977'866 |
|
SBM Offshore Br 30.03.2026 / 13:50:21 |
34.52 | -0.63% |
34.90 09:06 |
34.28 12:25 |
35.57 26.03.26 |
24.3 07.01.26 |
122'532 |
|
Shell Rg 30.03.2026 / 13:50:14 |
35.32 | 1.52% |
35.44 10:35 |
34.93 09:00 |
35.44 30.03.26 |
25.5375 08.01.26 |
687'620 |
|
Snam N 30.03.2026 / 13:50:23 |
6.478 | 1.44% |
6.498 11:02 |
6.404 09:00 |
6.661 27.02.26 |
5.6 05.01.26 |
817'906 |
|
Subsea 7 Rg 30.03.2026 / 13:50:28 |
289.00 | 2.41% |
290.20 13:34 |
279.50 09:00 |
290.20 30.03.26 |
203.2 02.01.26 |
255'172 |
|
Tenaris Rg 30.03.2026 / 13:50:13 |
25.42 | -0.37% |
25.48 09:06 |
25.26 13:27 |
25.56 27.03.26 |
16.3375 02.01.26 |
336'037 |
|
TotalEnergies 30.03.2026 / 13:50:22 |
80.46 | 2.35% |
80.59 13:35 |
78.86 09:00 |
80.59 30.03.26 |
53 08.01.26 |
1'341'268 |
|
Var Energi Rg 30.03.2026 / 13:50:27 |
50.22 | 2.68% |
50.69 11:10 |
49.00 09:00 |
50.69 30.03.26 |
31.42 07.01.26 |
6'376'181 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:50 / 30.03.26 |
12'633.44 | 0.50% | |
|
Eurozone 50 14:05 / 30.03.26 |
570.31 | 0.19% | |
|
L&S Dax 14:05 / 30.03.26 |
22'347.00 | 1.41% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 13:50 / 30.03.26 |
24.33 | -0.51% | |
|
EUR/CHF 14:05 / 30.03.26 |
0.9188 | -0.12% | |
|
USD/CHF 14:05 / 30.03.26 |
0.8001 | 0.14% | |
|
Gold 1 Uz 14:05 / 30.03.26 |
4'558.56 | 1.46% | |
|
Rohöl Brent 14:05 / 30.03.26 |
107.36 | -1.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:50 / 30.03.26 |
12'633.44 | 0.50% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:50 / 30.03.26 |
77.71 | 1.75% | |
|
Kühne + Nagel N 13:47 / 30.03.26 |
173.90 | 1.46% | |
|
Sika N 13:50 / 30.03.26 |
130.15 | 1.28% | |
|
Swiss Re N 13:50 / 30.03.26 |
129.90 | 1.05% | |
|
Logitech N 13:48 / 30.03.26 |
72.60 | 0.86% |
Flop 5zur Gesamtübersicht
|
UBS N 13:48 / 30.03.26 |
29.16 | -0.75% | |
|
Richemont N 13:50 / 30.03.26 |
137.50 | -0.40% | |
|
Amrize N 13:49 / 30.03.26 |
43.19 | -0.23% | |
|
ABB N 13:50 / 30.03.26 |
63.20 | 0.10% | |
|
Roche PS 13:49 / 30.03.26 |
312.80 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 30.03.26 |
17'630.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Addex N 12:01 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 13:49 / 30.03.26 |
3.300 | 7.67% | |
|
SHL Telemedicine N 10:45 / 30.03.26 |
1.090 | 3.81% | |
|
Orior N 13:23 / 30.03.26 |
11.200 | 3.51% | |
|
PolyPeptide N 13:50 / 30.03.26 |
27.20 | 3.03% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:28 / 30.03.26 |
4.000 | -37.50% | |
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
Kardex N 13:48 / 30.03.26 |
236.50 | -4.64% | |
|
R&S Group Hldg N-A 13:47 / 30.03.26 |
19.960 | -4.27% | |
|
Romande Energie N 13:35 / 30.03.26 |
47.80 | -3.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:50 / 30.03.26 |
2'007.20 | 0.39% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:50 / 30.03.26 |
77.71 | 1.75% | |
|
Kühne + Nagel N 13:47 / 30.03.26 |
173.90 | 1.46% | |
|
Sika N 13:50 / 30.03.26 |
130.20 | 1.32% | |
|
Lindt PS 13:49 / 30.03.26 |
11'060.00 | 1.19% | |
|
Swiss Re N 13:50 / 30.03.26 |
129.90 | 1.05% |
Flop 5zur Gesamtübersicht
|
VAT N 13:50 / 30.03.26 |
485.60 | -1.04% | |
|
Straumann N 13:50 / 30.03.26 |
80.66 | -0.91% | |
|
UBS N 13:48 / 30.03.26 |
29.16 | -0.75% | |
|
Richemont N 13:50 / 30.03.26 |
137.50 | -0.40% | |
|
Amrize N 13:49 / 30.03.26 |
43.19 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:50 / 30.03.26 |
2'871.69 | 0.41% |
Top 5zur Gesamtübersicht
|
Sunrise N 13:41 / 30.03.26 |
47.20 | 2.56% | |
|
Barry Callebaut N 13:46 / 30.03.26 |
1'379.00 | 2.45% | |
|
Adecco N 13:47 / 30.03.26 |
18.990 | 2.26% | |
|
Galenica N 13:48 / 30.03.26 |
90.50 | 2.14% | |
|
Swiss Prime Site N 13:50 / 30.03.26 |
134.20 | 1.74% |
Flop 5zur Gesamtübersicht
|
Temenos N 13:47 / 30.03.26 |
66.25 | -1.78% | |
|
The Swatch Group I 13:50 / 30.03.26 |
168.50 | -1.23% | |
|
VAT N 13:50 / 30.03.26 |
485.60 | -1.04% | |
|
Straumann N 13:50 / 30.03.26 |
80.66 | -0.91% | |
|
Medacta N 13:30 / 30.03.26 |
148.00 | -0.54% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |