Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 24.08.2026 - 10:27:50
- 15'079.63
- -0.42%
- -63.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.08.2026 / 10:12:50 |
354.45 | -0.06% | -0.20 | 354.00 | 354.60 | 25'745 | |
|
BP Rg 24.08.2026 / 10:11:26 |
5.452 | -0.29% | -0.02 | 5.452 | 5.455 | 674'466 | |
|
CMB.TECH 24.08.2026 / 10:10:07 |
15.600 | -0.76% | -0.12 | 15.580 | 15.660 | 13'782 | |
|
DCC Energy Rg 24.08.2026 / 10:11:31 |
63.70 | -0.08% | -0.05 | 63.70 | 63.75 | 2'926 | |
|
DOF Grp Rg 24.08.2026 / 10:08:35 |
132.45 | -0.23% | -0.30 | 132.30 | 132.50 | 15'264 | |
|
Enagas Br 24.08.2026 / 10:12:44 |
16.805 | -0.03% | -0.01 | 16.800 | 16.810 | 42'374 | |
|
Eni N 24.08.2026 / 10:12:36 |
24.13 | -0.14% | -0.04 | 24.13 | 24.13 | 194'540 | |
|
Equinor N 24.08.2026 / 10:12:18 |
396.30 | -0.40% | -1.60 | 396.10 | 396.30 | 69'218 | |
|
EU Energy 24.08.2026 / 10:27:51 |
15'079.64 | -0.42% | -63.27 | 0 | |||
|
Galp Energia -B- 24.08.2026 / 10:09:15 |
21.62 | -1.03% | -0.23 | 21.61 | 21.63 | 58'952 | |
|
Glencore Rg 24.08.2026 / 10:12:51 |
5.990 | 0.39% | 0.02 | 5.989 | 5.991 | 837'163 | |
|
Hafnia Ltd Rg 24.08.2026 / 10:07:53 |
76.00 | -0.33% | -0.25 | 75.95 | 76.05 | 30'824 | |
|
Harbour Ener Rg 24.08.2026 / 10:12:09 |
2.582 | -0.46% | -0.01 | 2.580 | 2.584 | 116'949 | |
|
Kon.Vopak NV Br Rg 24.08.2026 / 10:09:14 |
47.42 | 0.13% | 0.06 | 47.38 | 47.48 | 9'041 | |
|
Neste Rg 24.08.2026 / 10:12:36 |
32.29 | -1.37% | -0.45 | 32.28 | 32.30 | 217'005 | |
|
OMV I 24.08.2026 / 10:12:01 |
68.43 | -0.36% | -0.25 | 68.35 | 68.40 | 54'504 | |
|
Repsol Br 24.08.2026 / 10:11:50 |
27.53 | -1.54% | -0.43 | 27.53 | 27.55 | 341'099 | |
|
Saipem Rg 24.08.2026 / 10:12:33 |
4.536 | 1.39% | 0.06 | 4.536 | 4.540 | 441'265 | |
|
SBM Offshore Br 24.08.2026 / 10:11:49 |
34.40 | -0.12% | -0.04 | 34.40 | 34.44 | 12'313 | |
|
SBO I 24.08.2026 / 10:11:38 |
29.18 | -3.23% | -0.98 | 29.10 | 29.25 | 3'613 | |
|
Shell Rg 24.08.2026 / 10:11:56 |
34.02 | -0.09% | -0.03 | 34.02 | 34.03 | 181'654 | |
|
Snam N 24.08.2026 / 10:12:48 |
5.823 | 0.57% | 0.03 | 5.822 | 5.826 | 140'473 | |
|
Subsea 7 Rg 24.08.2026 / 10:11:48 |
340.40 | 1.19% | 4.00 | 340.60 | 340.80 | 29'055 | |
|
Tenaris Rg 24.08.2026 / 10:12:48 |
22.63 | 1.12% | 0.25 | 22.62 | 22.63 | 83'274 | |
|
TotalEnergies 24.08.2026 / 10:12:52 |
76.81 | -0.91% | -0.71 | 76.79 | 76.81 | 99'303 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 24.08.2026 / 10:10:07 |
15.600 | 93.48% | 58.47% | 3.59% | 15.64% | 15.90% | 111.10% | -6.46% |
|
Saipem Rg 24.08.2026 / 10:12:33 |
4.536 | 84.88% | 78.25% | -0.87% | 4.36% | 7.03% | 86.25% | 198.37% |
|
Repsol Br 24.08.2026 / 10:11:50 |
27.53 | 75.52% | 139.08% | 1.40% | 7.48% | 21.92% | 96.26% | 100.21% |
|
Neste Rg 24.08.2026 / 10:12:36 |
32.29 | 68.59% | 171.14% | 4.82% | 8.36% | 7.92% | 100.93% | 0.89% |
|
Equinor N 24.08.2026 / 10:12:18 |
396.30 | 67.47% | 50.32% | 2.01% | 5.26% | 12.41% | 57.92% | 21.53% |
|
Subsea 7 Rg 24.08.2026 / 10:11:48 |
340.40 | 66.37% | 87.20% | -1.90% | 4.55% | 9.70% | 63.65% | 147.44% |
|
Galp Energia -B- 24.08.2026 / 10:09:15 |
21.62 | 51.07% | 36.74% | 2.68% | 11.29% | 13.97% | 31.11% | 75.18% |
|
Eni N 24.08.2026 / 10:12:36 |
24.13 | 49.54% | 84.81% | 1.33% | 7.57% | 4.43% | 58.64% | 70.82% |
|
Var Energi Rg 24.08.2026 / 10:12:49 |
49.68 | 49.34% | 40.23% | 2.20% | 6.87% | 5.20% | 46.36% | 58.00% |
|
Glencore Rg 24.08.2026 / 10:12:51 |
5.990 | 46.62% | 68.34% | 7.81% | 15.59% | 2.35% | 103.22% | 41.79% |
|
OMV I 24.08.2026 / 10:12:01 |
68.43 | 44.88% | 84.26% | 3.60% | 9.83% | 9.13% | 41.64% | 61.55% |
|
SBM Offshore Br 24.08.2026 / 10:11:49 |
34.40 | 40.57% | 102.95% | -4.23% | 6.37% | -0.12% | 47.26% | 159.73% |
|
Hafnia Ltd Rg 24.08.2026 / 10:07:53 |
76.00 | 40.32% | 0.00% | 2.43% | 5.96% | 6.15% | 25.91% | 0.00% |
|
TotalEnergies 24.08.2026 / 10:12:52 |
76.81 | 39.86% | 45.49% | 1.03% | 2.91% | 0.35% | 42.10% | 34.59% |
|
DOF Grp Rg 24.08.2026 / 10:08:35 |
132.45 | 39.66% | 57.47% | -2.43% | 6.64% | 11.26% | 31.14% | 0.00% |
|
DCC Energy Rg 24.08.2026 / 10:11:31 |
63.70 | 37.87% | 23.55% | 0.08% | 0.55% | 6.74% | 32.10% | 51.64% |
|
Aker BP Rg 24.08.2026 / 10:12:50 |
354.45 | 37.84% | 59.82% | 2.12% | 7.00% | 3.29% | 39.55% | 23.61% |
|
EU Energy 24.08.2026 / 10:27:51 |
15'079.64 | 37.66% | 47.54% | 2.33% | 4.57% | 4.48% | 43.46% | 38.95% |
|
Tenaris Rg 24.08.2026 / 10:12:48 |
22.63 | 35.73% | 23.52% | -1.89% | -8.77% | -16.17% | 45.29% | 45.48% |
|
Harbour Ener Rg 24.08.2026 / 10:12:09 |
2.582 | 31.61% | 2.41% | 3.53% | 6.26% | -6.85% | 12.68% | 5.88% |
|
Enagas Br 24.08.2026 / 10:12:44 |
16.805 | 27.57% | 42.52% | 0.24% | -4.19% | -0.62% | 25.27% | 9.91% |
|
BP Rg 24.08.2026 / 10:11:26 |
5.452 | 26.62% | 39.56% | 4.71% | 1.75% | 1.38% | 28.98% | 14.32% |
|
Kon.Vopak NV Br Rg 24.08.2026 / 10:09:14 |
47.42 | 25.09% | 10.97% | -0.38% | 2.40% | 2.42% | 13.77% | 43.25% |
|
Shell Rg 24.08.2026 / 10:11:56 |
34.02 | 24.47% | 37.52% | 2.02% | 3.86% | 6.28% | 26.25% | 43.70% |
|
SBO I 24.08.2026 / 10:11:38 |
29.18 | 10.64% | 1.52% | -0.60% | -5.28% | -12.91% | 4.20% | -45.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.08.2026 / 10:12:50 |
354.45 | -0.06% |
355.00 09:30 |
351.80 09:00 |
373.80 04.05.26 |
251 08.01.26 |
25'745 |
|
BP Rg 24.08.2026 / 10:11:26 |
5.452 | -0.29% |
5.478 09:04 |
5.442 10:07 |
6.094 31.03.26 |
4.1335 08.01.26 |
674'466 |
|
CMB.TECH 24.08.2026 / 10:10:07 |
15.600 | -0.76% |
15.660 09:05 |
15.320 09:00 |
15.900 21.08.26 |
8.03 05.01.26 |
13'782 |
|
DCC Energy Rg 24.08.2026 / 10:11:31 |
63.70 | -0.08% |
63.75 09:14 |
63.70 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
2'926 |
|
DOF Grp Rg 24.08.2026 / 10:08:35 |
132.45 | -0.23% |
133.00 09:00 |
132.20 09:35 |
143.80 18.05.26 |
95.6 02.01.26 |
15'264 |
|
Enagas Br 24.08.2026 / 10:12:44 |
16.805 | -0.03% |
16.840 09:22 |
16.760 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
42'374 |
|
Eni N 24.08.2026 / 10:12:36 |
24.13 | -0.14% |
24.17 09:27 |
24.00 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
194'540 |
|
Equinor N 24.08.2026 / 10:12:18 |
396.30 | -0.40% |
398.00 09:04 |
395.30 10:03 |
422.30 31.03.26 |
229.9 07.01.26 |
69'218 |
|
EU Energy 24.08.2026 / 10:27:51 |
15'079.64 | -0.42% |
15'156.38 09:05 |
15'079.18 10:27 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 24.08.2026 / 10:09:15 |
21.62 | -1.03% |
21.93 09:03 |
21.55 10:07 |
22.27 19.03.26 |
14.375 05.01.26 |
58'952 |
|
Glencore Rg 24.08.2026 / 10:12:51 |
5.990 | 0.39% |
6.009 09:15 |
5.960 09:01 |
6.214 03.06.26 |
4.083 08.01.26 |
837'163 |
|
Hafnia Ltd Rg 24.08.2026 / 10:07:53 |
76.00 | -0.33% |
76.40 09:08 |
75.15 09:01 |
86.50 06.05.26 |
51.7 05.01.26 |
30'824 |
|
Harbour Ener Rg 24.08.2026 / 10:12:09 |
2.582 | -0.46% |
2.606 09:10 |
2.572 09:42 |
3.206 19.03.26 |
1.821 08.01.26 |
116'949 |
|
Kon.Vopak NV Br Rg 24.08.2026 / 10:09:14 |
47.42 | 0.13% |
47.50 09:03 |
47.31 10:04 |
49.48 30.07.26 |
37.91 02.01.26 |
9'041 |
|
Neste Rg 24.08.2026 / 10:12:36 |
32.29 | -1.37% |
32.77 09:28 |
32.22 09:55 |
34.06 23.07.26 |
19.2375 20.01.26 |
217'005 |
|
OMV I 24.08.2026 / 10:12:01 |
68.43 | -0.36% |
69.00 09:05 |
68.38 10:07 |
69.10 21.08.26 |
46.9 08.01.26 |
54'504 |
|
Repsol Br 24.08.2026 / 10:11:50 |
27.53 | -1.54% |
27.95 09:00 |
27.41 09:57 |
28.42 21.08.26 |
15.325 20.01.26 |
341'099 |
|
Saipem Rg 24.08.2026 / 10:12:33 |
4.536 | 1.39% |
4.544 09:59 |
4.502 09:08 |
4.845 15.06.26 |
2.451 02.01.26 |
441'265 |
|
SBM Offshore Br 24.08.2026 / 10:11:49 |
34.40 | -0.12% |
34.44 09:17 |
34.20 09:32 |
37.40 13.04.26 |
24.3 07.01.26 |
12'313 |
|
SBO I 24.08.2026 / 10:11:38 |
29.18 | -3.23% |
29.75 09:15 |
29.00 09:40 |
37.90 14.04.26 |
27.65 02.01.26 |
3'613 |
|
Shell Rg 24.08.2026 / 10:11:56 |
34.02 | -0.09% |
34.14 09:05 |
34.01 10:11 |
35.92 31.03.26 |
25.5375 08.01.26 |
181'654 |
|
Snam N 24.08.2026 / 10:12:48 |
5.823 | 0.57% |
5.832 09:54 |
5.767 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
140'473 |
|
Subsea 7 Rg 24.08.2026 / 10:11:48 |
340.40 | 1.19% |
340.60 09:43 |
337.20 09:02 |
358.40 15.06.26 |
203.2 02.01.26 |
29'055 |
|
Tenaris Rg 24.08.2026 / 10:12:48 |
22.63 | 1.12% |
22.64 09:11 |
22.48 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
83'274 |
|
TotalEnergies 24.08.2026 / 10:12:52 |
76.81 | -0.91% |
77.24 09:00 |
76.77 10:08 |
81.34 30.03.26 |
53 08.01.26 |
99'303 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:12 / 24.08.26 |
14'444.89 | -0.08% | |
|
Eurozone 50 10:27 / 24.08.26 |
659.47 | -0.07% | |
|
L&S Dax 10:27 / 24.08.26 |
26'110.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 22.08.26 |
765.72 | 0.41% | |
|
VSMI Vola-Index 10:12 / 24.08.26 |
13.409 | 1.27% | |
|
EUR/CHF 10:27 / 24.08.26 |
0.9362 | 0.05% | |
|
USD/CHF 10:27 / 24.08.26 |
0.8026 | 0.16% | |
|
Gold 1 Uz 10:27 / 24.08.26 |
4'633.55 | 0.65% | |
|
Rohöl Brent 10:27 / 24.08.26 |
91.61 | -2.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:12 / 24.08.26 |
14'444.89 | -0.08% |
Top 5zur Gesamtübersicht
|
Richemont N 10:12 / 24.08.26 |
187.65 | 1.02% | |
|
Amrize N 10:12 / 24.08.26 |
36.76 | 0.71% | |
|
Swiss Life N 10:11 / 24.08.26 |
915.60 | 0.70% | |
|
Swisscom N 10:09 / 24.08.26 |
633.00 | 0.64% | |
|
Holcim N 10:12 / 24.08.26 |
70.70 | 0.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:12 / 24.08.26 |
370.60 | -1.33% | |
|
Lonza N 10:12 / 24.08.26 |
588.80 | -0.57% | |
|
Novartis N 10:12 / 24.08.26 |
126.92 | -0.39% | |
|
ABB N 10:12 / 24.08.26 |
80.02 | -0.22% | |
|
Logitech N 10:11 / 24.08.26 |
76.60 | -0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 24.08.26 |
20'308.38 | -0.05% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 09:16 / 24.08.26 |
21.80 | 11.79% | |
|
VZ Holding N 10:06 / 24.08.26 |
179.80 | 2.63% | |
|
Komax N 10:07 / 24.08.26 |
76.30 | 2.55% | |
|
BC Vaudoise Rg 10:12 / 24.08.26 |
125.40 | 1.87% | |
|
ARYZTA N 10:12 / 24.08.26 |
41.45 | 1.84% |
Flop 5zur Gesamtübersicht
|
Addex N 10:12 / 24.08.26 |
0.0320 | -8.57% | |
|
Siegfried Hldg N 10:12 / 24.08.26 |
74.75 | -6.85% | |
|
Centiel N 10:12 / 24.08.26 |
6.160 | -4.64% | |
|
GAM N 09:14 / 24.08.26 |
0.0764 | -4.50% | |
|
ams-OSRAM I 10:08 / 24.08.26 |
16.790 | -3.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:12 / 24.08.26 |
2'312.16 | 0.08% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 10:11 / 24.08.26 |
213.20 | 1.72% | |
|
Straumann N 10:11 / 24.08.26 |
93.84 | 1.10% | |
|
Richemont N 10:12 / 24.08.26 |
187.70 | 1.05% | |
|
VAT N 10:11 / 24.08.26 |
609.40 | 0.79% | |
|
Amrize N 10:12 / 24.08.26 |
36.76 | 0.71% |
Flop 5zur Gesamtübersicht
|
Roche PS 10:12 / 24.08.26 |
370.60 | -1.33% | |
|
Sandoz Group N 10:10 / 24.08.26 |
73.32 | -0.70% | |
|
Lonza N 10:12 / 24.08.26 |
588.80 | -0.57% | |
|
Novartis N 10:12 / 24.08.26 |
126.92 | -0.39% | |
|
Galderma Group N 10:11 / 24.08.26 |
171.15 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:12 / 24.08.26 |
3'162.88 | 0.18% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 10:11 / 24.08.26 |
213.20 | 1.72% | |
|
Belimo N 10:10 / 24.08.26 |
849.50 | 1.68% | |
|
Swissquote Grp Rg 10:12 / 24.08.26 |
40.46 | 1.66% | |
|
Sunrise N 10:12 / 24.08.26 |
42.74 | 1.28% | |
|
Georg Fischer N 10:08 / 24.08.26 |
54.30 | 1.21% |
Flop 5zur Gesamtübersicht
|
Adecco N 10:12 / 24.08.26 |
23.24 | -2.19% | |
|
SIG Group N 10:07 / 24.08.26 |
13.230 | -2.00% | |
|
Clariant N 10:12 / 24.08.26 |
10.500 | -1.32% | |
|
Roche I 10:07 / 24.08.26 |
376.60 | -0.79% | |
|
Sandoz Group N 10:10 / 24.08.26 |
73.32 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | St.Galler Kantonalbank AG | Verk. | 0.02 | 645.00 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.04 | 78.05 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 20.08.26 | SKAN Group AG | Verk. | 4.57 | 63.70 |
| 20.08.26 | Swiss Re AG | Verk. | 0.77 | 137.32 |