Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 03.12.2025 - 17:30:02
- 11'193.67
- 1.42%
- 156.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.12.2025 / 16:20:00 |
249.80 | 1.96% | 4.80 | 250.10 | 250.10 | 0 | |
|
BP Rg 03.12.2025 / 17:30:00 |
4.634 | 1.12% | 0.05 | 4.632 | 4.636 | 0 | |
|
DCC Rg 03.12.2025 / 17:30:00 |
50.08 | -0.30% | -0.15 | 50.05 | 50.20 | 0 | |
|
Enagas Br 03.12.2025 / 17:30:00 |
13.953 | -2.77% | -0.40 | 13.950 | 13.965 | 0 | |
|
Eni N 03.12.2025 / 17:30:00 |
16.324 | 0.67% | 0.11 | 16.352 | 16.352 | 0 | |
|
Equinor N 03.12.2025 / 16:20:00 |
235.10 | 2.11% | 4.85 | 234.40 | 234.40 | 0 | |
|
EU Energy 03.12.2025 / 17:30:02 |
11'193.67 | 1.42% | 156.58 | 0 | |||
|
Galp Energia -B- 03.12.2025 / 17:30:00 |
17.600 | 0.34% | 0.06 | 17.630 | 17.630 | 0 | |
|
Glencore Rg 03.12.2025 / 17:30:00 |
3.834 | 6.43% | 0.23 | 3.590 | 3.909 | 0 | |
|
Hafnia Ltd Rg 03.12.2025 / 16:20:00 |
60.78 | 3.51% | 2.06 | 60.72 | 60.84 | 0 | |
|
Kon.Vopak NV Br Rg 03.12.2025 / 17:30:00 |
38.58 | 0.05% | 0.02 | 38.48 | 38.60 | 0 | |
|
Neste Rg 03.12.2025 / 17:25:00 |
17.790 | 4.49% | 0.77 | 17.655 | 17.655 | 0 | |
|
OMV I 03.12.2025 / 17:30:00 |
47.86 | -0.71% | -0.34 | 47.92 | 47.92 | 0 | |
|
Repsol Br 03.12.2025 / 17:30:00 |
16.415 | 1.08% | 0.18 | 16.385 | 16.385 | 0 | |
|
Saipem Rg 03.12.2025 / 17:30:00 |
2.359 | 2.61% | 0.06 | 2.358 | 2.358 | 0 | |
|
SBM Offshore Br 03.12.2025 / 17:30:00 |
24.63 | 0.86% | 0.21 | 24.60 | 24.76 | 0 | |
|
Shell Rg 03.12.2025 / 17:30:00 |
28.00 | 0.26% | 0.07 | 27.99 | 28.01 | 0 | |
|
Snam N 03.12.2025 / 17:30:00 |
5.680 | -1.44% | -0.08 | 5.690 | 5.690 | 0 | |
|
Subsea 7 Rg 03.12.2025 / 16:20:00 |
191.60 | 1.32% | 2.50 | 190.80 | 192.50 | 0 | |
|
Tenaris Rg 03.12.2025 / 17:30:00 |
17.538 | 2.23% | 0.38 | 17.495 | 17.495 | 0 | |
|
TotalEnergies 03.12.2025 / 17:30:00 |
57.08 | 0.79% | 0.45 | 57.04 | 57.04 | 0 | |
|
Var Energi Rg 03.12.2025 / 16:20:00 |
31.80 | 1.44% | 0.45 | 31.73 | 31.87 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 03.12.2025 / 17:30:00 |
24.63 | 43.90% | 96.38% | 0.16% | 11.05% | 12.36% | 43.70% | 56.59% |
|
Neste Rg 03.12.2025 / 17:25:00 |
17.790 | 40.99% | -47.14% | 7.69% | 4.00% | 6.88% | 30.43% | -65.14% |
|
Repsol Br 03.12.2025 / 17:30:00 |
16.415 | 38.86% | 20.74% | 4.70% | 2.42% | 12.86% | 43.24% | 11.50% |
|
Snam N 03.12.2025 / 17:30:00 |
5.680 | 34.56% | 23.80% | -0.21% | 2.53% | 11.02% | 27.58% | 18.64% |
|
OMV I 03.12.2025 / 17:30:00 |
47.86 | 29.33% | 21.47% | -0.68% | 0.89% | 2.00% | 26.08% | -0.58% |
|
Eni N 03.12.2025 / 17:30:00 |
16.324 | 24.03% | 5.53% | 2.14% | 2.11% | 9.18% | 21.15% | 16.77% |
|
Enagas Br 03.12.2025 / 17:30:00 |
13.953 | 21.66% | -5.99% | -1.64% | -0.52% | 5.58% | 7.58% | -17.18% |
|
BP Rg 03.12.2025 / 17:30:00 |
4.634 | 16.96% | -1.57% | 2.49% | 0.48% | 9.60% | 20.39% | -4.84% |
|
Shell Rg 03.12.2025 / 17:30:00 |
28.00 | 12.78% | 8.74% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Aker BP Rg 03.12.2025 / 16:20:00 |
249.80 | 10.41% | -17.26% | 2.13% | -3.10% | 0.64% | 8.23% | -24.87% |
|
Galp Energia -B- 03.12.2025 / 17:30:00 |
17.600 | 9.80% | 31.68% | 2.82% | -1.01% | 9.97% | 6.25% | 45.32% |
|
EU Energy 03.12.2025 / 17:30:02 |
11'193.67 | 9.06% | -3.43% | 2.18% | 1.69% | 7.80% | 7.01% | -4.49% |
|
TotalEnergies 03.12.2025 / 17:30:00 |
57.08 | 6.30% | -8.07% | 0.69% | 6.19% | 8.37% | 5.99% | -3.84% |
|
Subsea 7 Rg 03.12.2025 / 16:20:00 |
191.60 | 5.23% | 27.38% | -2.07% | 4.81% | -5.05% | 7.22% | 67.72% |
|
Glencore Rg 03.12.2025 / 17:30:00 |
3.834 | 1.63% | -23.90% | 9.43% | 7.70% | 29.60% | 1.40% | -35.46% |
|
DCC Rg 03.12.2025 / 17:30:00 |
50.08 | -2.66% | -13.20% | 0.71% | 2.61% | 6.59% | -10.26% | 14.04% |
|
Tenaris Rg 03.12.2025 / 17:30:00 |
17.538 | -5.30% | 8.96% | 2.02% | 0.36% | 16.18% | -4.64% | 6.85% |
|
Saipem Rg 03.12.2025 / 17:30:00 |
2.359 | -8.41% | 56.31% | 0.40% | 6.19% | -0.88% | -7.38% | 123.83% |
|
Kon.Vopak NV Br Rg 03.12.2025 / 17:30:00 |
38.58 | -9.65% | 26.88% | 0.21% | 1.15% | -4.13% | -11.68% | 35.35% |
|
Var Energi Rg 03.12.2025 / 16:20:00 |
31.80 | -11.19% | -2.46% | 1.52% | -6.50% | -5.97% | -12.25% | -12.61% |
|
Equinor N 03.12.2025 / 16:20:00 |
235.10 | -13.01% | -28.55% | 1.69% | -5.09% | -3.25% | -11.99% | -37.14% |
|
Hafnia Ltd Rg 03.12.2025 / 16:20:00 |
60.78 | 0.00% | 0.00% | -0.69% | -2.28% | -0.62% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.12.2025 / 16:20:00 |
249.80 | 1.96% |
249.90 16:17 |
245.00 09:00 |
288.00 19.06.25 |
200.6 07.04.25 |
466'236 |
|
BP Rg 03.12.2025 / 17:30:00 |
4.634 | 1.12% |
4.639 17:07 |
4.559 09:00 |
4.762 11.11.25 |
3.294 09.04.25 |
4'390'414 |
|
DCC Rg 03.12.2025 / 17:30:00 |
50.08 | -0.30% |
50.35 09:54 |
50.05 14:56 |
56.20 31.01.25 |
44.54 23.05.25 |
36'105 |
|
Enagas Br 03.12.2025 / 17:30:00 |
13.953 | -2.77% |
14.120 09:00 |
13.925 13:19 |
14.480 24.06.25 |
11.61 13.01.25 |
733'405 |
|
Eni N 03.12.2025 / 17:30:00 |
16.324 | 0.67% |
16.417 11:19 |
16.152 09:00 |
16.606 17.11.25 |
11.018 09.04.25 |
3'598'831 |
|
Equinor N 03.12.2025 / 16:20:00 |
235.10 | 2.11% |
235.35 16:06 |
231.80 09:00 |
298.45 13.01.25 |
226.4 25.11.25 |
1'168'996 |
|
EU Energy 03.12.2025 / 17:30:02 |
11'193.67 | 1.42% |
11'213.63 17:09 |
11'031.79 09:00 |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 03.12.2025 / 17:30:00 |
17.600 | 0.34% |
17.635 10:35 |
17.363 14:43 |
18.500 17.11.25 |
12.245 09.04.25 |
692'130 |
|
Glencore Rg 03.12.2025 / 17:30:00 |
3.834 | 6.43% |
3.867 17:10 |
3.640 09:02 |
3.907 20.01.25 |
2.101 07.04.25 |
17'496'149 |
|
Hafnia Ltd Rg 03.12.2025 / 16:20:00 |
60.78 | 3.51% |
61.12 11:06 |
59.68 09:00 |
66.80 19.11.25 |
42.765 16.04.25 |
389'236 |
|
Kon.Vopak NV Br Rg 03.12.2025 / 17:30:00 |
38.58 | 0.05% |
38.72 09:40 |
38.48 09:09 |
45.49 19.02.25 |
35.08 25.04.25 |
34'275 |
|
Neste Rg 03.12.2025 / 17:25:00 |
17.790 | 4.49% |
17.790 17:07 |
17.190 09:00 |
20.22 29.10.25 |
6.79 09.04.25 |
673'275 |
|
OMV I 03.12.2025 / 17:30:00 |
47.86 | -0.71% |
48.26 12:23 |
47.56 15:04 |
49.64 14.11.25 |
37.62 05.02.25 |
121'252 |
|
Repsol Br 03.12.2025 / 17:30:00 |
16.415 | 1.08% |
16.610 12:08 |
16.215 09:00 |
17.150 17.11.25 |
9.414 09.04.25 |
1'266'584 |
|
Saipem Rg 03.12.2025 / 17:30:00 |
2.359 | 2.61% |
2.364 17:06 |
2.303 09:00 |
2.797 10.01.25 |
1.5945 07.04.25 |
12'368'629 |
|
SBM Offshore Br 03.12.2025 / 17:30:00 |
24.63 | 0.86% |
24.78 12:42 |
24.49 15:05 |
25.12 17.11.25 |
15.5 07.04.25 |
123'069 |
|
Shell Rg 03.12.2025 / 17:30:00 |
28.00 | 0.26% |
28.15 10:21 |
27.88 09:00 |
29.38 11.11.25 |
22.7 09.04.25 |
433'131 |
|
Snam N 03.12.2025 / 17:30:00 |
5.680 | -1.44% |
5.768 09:00 |
5.672 17:12 |
5.803 02.12.25 |
4.2175 21.01.25 |
3'564'374 |
|
Subsea 7 Rg 03.12.2025 / 16:20:00 |
191.60 | 1.32% |
191.90 11:26 |
189.10 09:03 |
215.20 29.09.25 |
130.95 07.04.25 |
236'740 |
|
Tenaris Rg 03.12.2025 / 17:30:00 |
17.538 | 2.23% |
17.625 16:58 |
17.210 09:00 |
19.435 11.02.25 |
13.695 11.04.25 |
957'188 |
|
TotalEnergies 03.12.2025 / 17:30:00 |
57.08 | 0.79% |
57.20 16:58 |
56.50 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
913'171 |
|
Var Energi Rg 03.12.2025 / 16:20:00 |
31.80 | 1.44% |
31.89 12:39 |
31.39 09:00 |
39.48 14.01.25 |
26.81 09.04.25 |
2'295'401 |