Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.09.2026 - 15:38:04
- 15'344.72
- -2.31%
- -363.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.09.2026 / 15:23:02 |
341.00 | -2.82% | -9.90 | 340.60 | 341.10 | 204'669 | |
|
BP Rg 29.09.2026 / 15:22:59 |
5.471 | -3.31% | -0.19 | 5.470 | 5.471 | 2'558'278 | |
|
CMB.TECH 29.09.2026 / 15:23:01 |
16.640 | -2.35% | -0.40 | 16.600 | 16.660 | 19'922 | |
|
DCC Energy Rg 29.09.2026 / 15:20:24 |
64.35 | -0.08% | -0.05 | 64.30 | 64.35 | 12'647 | |
|
DOF Grp Rg 29.09.2026 / 15:21:50 |
129.30 | -1.30% | -1.70 | 129.20 | 129.40 | 78'359 | |
|
Enagas Br 29.09.2026 / 15:20:55 |
16.705 | 0.09% | 0.02 | 16.700 | 16.710 | 152'364 | |
|
Eni N 29.09.2026 / 15:23:00 |
24.13 | -2.38% | -0.59 | 24.13 | 24.14 | 1'516'766 | |
|
Equinor N 29.09.2026 / 15:23:04 |
393.30 | -3.29% | -13.40 | 393.20 | 393.30 | 874'866 | |
|
EU Energy 29.09.2026 / 15:38:06 |
15'348.87 | -2.29% | -359.33 | 0 | |||
|
Galp Energia -B- 29.09.2026 / 15:21:35 |
22.45 | -2.09% | -0.48 | 22.44 | 22.46 | 250'418 | |
|
Glencore Rg 29.09.2026 / 15:22:43 |
5.570 | 1.11% | 0.06 | 5.569 | 5.571 | 1'831'311 | |
|
Hafnia Ltd Rg 29.09.2026 / 15:22:53 |
89.15 | 2.12% | 1.85 | 89.00 | 89.25 | 760'658 | |
|
Harbour Ener Rg 29.09.2026 / 15:21:29 |
2.620 | -3.03% | -0.08 | 2.618 | 2.622 | 504'488 | |
|
Kon.Vopak NV Br Rg 29.09.2026 / 15:18:37 |
47.83 | -1.16% | -0.56 | 47.82 | 47.92 | 18'265 | |
|
Neste Rg 29.09.2026 / 15:22:30 |
33.28 | -1.87% | -0.64 | 33.26 | 33.29 | 190'670 | |
|
OMV I 29.09.2026 / 15:20:31 |
71.45 | -2.12% | -1.55 | 71.35 | 71.45 | 42'685 | |
|
Repsol Br 29.09.2026 / 15:22:49 |
30.12 | -3.91% | -1.23 | 30.11 | 30.13 | 720'252 | |
|
Saipem Rg 29.09.2026 / 15:22:59 |
4.371 | -1.14% | -0.05 | 4.370 | 4.372 | 3'731'090 | |
|
SBM Offshore Br 29.09.2026 / 15:22:03 |
35.90 | -3.21% | -1.19 | 35.86 | 35.90 | 64'577 | |
|
SBO I 29.09.2026 / 15:08:08 |
29.65 | -1.17% | -0.35 | 29.65 | 29.95 | 980 | |
|
Shell Rg 29.09.2026 / 15:22:59 |
35.78 | -2.31% | -0.85 | 35.78 | 35.78 | 603'775 | |
|
Snam N 29.09.2026 / 15:23:06 |
5.607 | -0.05% | 0.00 | 5.606 | 5.608 | 663'451 | |
|
Subsea 7 Rg 29.09.2026 / 15:22:18 |
329.80 | -0.12% | -0.40 | 329.60 | 330.00 | 156'068 | |
|
Tenaris Rg 29.09.2026 / 15:22:59 |
24.25 | -2.24% | -0.56 | 24.25 | 24.27 | 218'831 | |
|
TotalEnergies 29.09.2026 / 15:23:06 |
77.60 | -3.10% | -2.48 | 77.59 | 77.61 | 632'028 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 29.09.2026 / 15:23:01 |
16.640 | 109.72% | 71.77% | -2.92% | 5.72% | 24.55% | 106.20% | 4.68% |
|
Repsol Br 29.09.2026 / 15:22:49 |
30.12 | 96.77% | 168.02% | 1.48% | 7.65% | 36.17% | 100.23% | 99.80% |
|
Saipem Rg 29.09.2026 / 15:22:59 |
4.371 | 82.71% | 76.16% | 0.74% | -3.01% | -1.62% | 77.39% | 201.40% |
|
Neste Rg 29.09.2026 / 15:22:30 |
33.28 | 74.64% | 180.87% | -2.53% | 1.59% | 21.06% | 114.81% | 4.61% |
|
Equinor N 29.09.2026 / 15:23:04 |
393.30 | 71.17% | 53.65% | -1.23% | -2.79% | 20.89% | 61.32% | 15.10% |
|
Subsea 7 Rg 29.09.2026 / 15:22:18 |
329.80 | 63.30% | 83.75% | 1.73% | -2.48% | -3.85% | 60.02% | 117.74% |
|
Hafnia Ltd Rg 29.09.2026 / 15:22:53 |
89.15 | 60.66% | 0.00% | 0.73% | 10.40% | 28.55% | 48.53% | 0.00% |
|
Galp Energia -B- 29.09.2026 / 15:21:35 |
22.45 | 58.58% | 43.54% | 2.79% | 3.41% | 18.16% | 39.81% | 62.39% |
|
Var Energi Rg 29.09.2026 / 15:22:59 |
50.62 | 55.92% | 46.40% | -1.46% | 1.16% | 21.89% | 51.97% | 66.49% |
|
OMV I 29.09.2026 / 15:20:31 |
71.45 | 54.01% | 95.87% | 1.06% | 2.84% | 24.80% | 56.96% | 60.05% |
|
Eni N 29.09.2026 / 15:23:00 |
24.13 | 52.97% | 89.06% | 3.23% | 1.98% | 17.51% | 62.36% | 60.61% |
|
SBM Offshore Br 29.09.2026 / 15:22:03 |
35.90 | 51.39% | 118.56% | -1.21% | 0.50% | 13.93% | 65.29% | 194.37% |
|
Tenaris Rg 29.09.2026 / 15:22:59 |
24.25 | 50.47% | 36.93% | -1.12% | -0.45% | 3.39% | 59.57% | 62.60% |
|
TotalEnergies 29.09.2026 / 15:23:06 |
77.60 | 44.50% | 50.31% | -0.88% | -0.06% | 14.37% | 50.50% | 25.95% |
|
EU Energy 29.09.2026 / 15:38:06 |
15'348.87 | 40.12% | 53.05% | 0.97% | 1.02% | 15.86% | 47.58% | 31.24% |
|
DCC Energy Rg 29.09.2026 / 15:20:24 |
64.35 | 39.27% | 24.81% | 0.00% | 1.06% | 4.00% | 34.68% | 40.00% |
|
DOF Grp Rg 29.09.2026 / 15:21:50 |
129.30 | 37.82% | 55.40% | -1.75% | -1.90% | 6.42% | 31.80% | 0.00% |
|
Harbour Ener Rg 29.09.2026 / 15:21:29 |
2.620 | 37.09% | 6.67% | -2.46% | 2.50% | 22.09% | 26.20% | 3.64% |
|
Aker BP Rg 29.09.2026 / 15:23:02 |
341.00 | 36.38% | 58.13% | -1.42% | -5.15% | 12.12% | 34.92% | 18.35% |
|
Glencore Rg 29.09.2026 / 15:22:43 |
5.570 | 35.37% | 55.43% | 2.69% | -6.87% | 9.09% | 62.37% | 19.36% |
|
Shell Rg 29.09.2026 / 15:22:59 |
35.78 | 33.87% | 47.90% | 2.01% | 4.27% | 18.94% | 35.08% | 37.75% |
|
BP Rg 29.09.2026 / 15:22:59 |
5.471 | 31.02% | 44.41% | 1.07% | 0.71% | 15.01% | 28.29% | 4.48% |
|
Kon.Vopak NV Br Rg 29.09.2026 / 15:18:37 |
47.83 | 27.81% | 13.38% | 1.29% | -0.69% | 2.33% | 22.30% | 51.12% |
|
Enagas Br 29.09.2026 / 15:20:55 |
16.705 | 26.66% | 41.50% | -0.36% | 0.27% | -0.74% | 25.53% | 7.12% |
|
SBO I 29.09.2026 / 15:08:08 |
29.65 | 10.09% | 1.01% | 1.19% | -4.97% | -0.84% | 10.63% | -46.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.09.2026 / 15:23:02 |
341.00 | -2.82% |
348.65 09:02 |
340.45 13:49 |
374.90 16.09.26 |
251 08.01.26 |
204'669 |
|
BP Rg 29.09.2026 / 15:22:59 |
5.471 | -3.31% |
5.612 09:01 |
5.446 13:50 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'558'278 |
|
CMB.TECH 29.09.2026 / 15:23:01 |
16.640 | -2.35% |
16.800 09:18 |
16.620 09:55 |
18.160 17.09.26 |
8.03 05.01.26 |
19'922 |
|
DCC Energy Rg 29.09.2026 / 15:20:24 |
64.35 | -0.08% |
64.45 09:01 |
64.35 10:53 |
66.95 14.07.26 |
41.88 06.01.26 |
12'647 |
|
DOF Grp Rg 29.09.2026 / 15:21:50 |
129.30 | -1.30% |
131.55 09:00 |
129.20 14:55 |
143.80 18.05.26 |
95.6 02.01.26 |
78'359 |
|
Enagas Br 29.09.2026 / 15:20:55 |
16.705 | 0.09% |
16.790 12:08 |
16.640 09:17 |
17.940 26.06.26 |
13.16 02.01.26 |
152'364 |
|
Eni N 29.09.2026 / 15:23:00 |
24.13 | -2.38% |
24.57 09:20 |
24.01 13:35 |
25.01 07.04.26 |
15.662 08.01.26 |
1'516'766 |
|
Equinor N 29.09.2026 / 15:23:04 |
393.30 | -3.29% |
405.60 09:02 |
391.60 13:50 |
426.00 14.09.26 |
229.9 07.01.26 |
874'866 |
|
EU Energy 29.09.2026 / 15:38:06 |
15'348.87 | -2.29% |
15'708.20 09:00 |
15'319.21 15:33 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 29.09.2026 / 15:21:35 |
22.45 | -2.09% |
22.80 09:02 |
22.38 13:49 |
23.12 24.09.26 |
14.375 05.01.26 |
250'418 |
|
Glencore Rg 29.09.2026 / 15:22:43 |
5.570 | 1.11% |
5.652 13:11 |
5.549 09:00 |
6.338 09.09.26 |
4.083 08.01.26 |
1'831'311 |
|
Hafnia Ltd Rg 29.09.2026 / 15:22:53 |
89.15 | 2.12% |
89.95 12:06 |
88.00 10:02 |
94.95 21.09.26 |
51.7 05.01.26 |
760'658 |
|
Harbour Ener Rg 29.09.2026 / 15:21:29 |
2.620 | -3.03% |
2.688 09:20 |
2.614 13:50 |
3.206 19.03.26 |
1.821 08.01.26 |
504'488 |
|
Kon.Vopak NV Br Rg 29.09.2026 / 15:18:37 |
47.83 | -1.16% |
48.13 09:05 |
47.68 10:38 |
49.48 30.07.26 |
37.91 02.01.26 |
18'265 |
|
Neste Rg 29.09.2026 / 15:22:30 |
33.28 | -1.87% |
34.16 09:00 |
33.17 13:50 |
35.94 23.09.26 |
19.2375 20.01.26 |
190'670 |
|
OMV I 29.09.2026 / 15:20:31 |
71.45 | -2.12% |
72.65 09:27 |
71.30 15:18 |
73.20 28.09.26 |
46.9 08.01.26 |
42'685 |
|
Repsol Br 29.09.2026 / 15:22:49 |
30.12 | -3.91% |
31.33 09:02 |
29.89 13:50 |
31.64 24.09.26 |
15.325 20.01.26 |
720'252 |
|
Saipem Rg 29.09.2026 / 15:22:59 |
4.371 | -1.14% |
4.460 12:16 |
4.364 14:57 |
4.845 15.06.26 |
2.451 02.01.26 |
3'731'090 |
|
SBM Offshore Br 29.09.2026 / 15:22:03 |
35.90 | -3.21% |
36.96 09:04 |
35.76 14:48 |
37.41 28.09.26 |
24.3 07.01.26 |
64'577 |
|
SBO I 29.09.2026 / 15:08:08 |
29.65 | -1.17% |
30.00 10:14 |
29.60 11:28 |
37.90 14.04.26 |
27.65 02.01.26 |
980 |
|
Shell Rg 29.09.2026 / 15:22:59 |
35.78 | -2.31% |
36.51 09:02 |
35.74 13:49 |
36.82 28.09.26 |
25.5375 08.01.26 |
603'775 |
|
Snam N 29.09.2026 / 15:23:06 |
5.607 | -0.05% |
5.637 12:06 |
5.574 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
663'451 |
|
Subsea 7 Rg 29.09.2026 / 15:22:18 |
329.80 | -0.12% |
335.30 13:21 |
328.60 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
156'068 |
|
Tenaris Rg 29.09.2026 / 15:22:59 |
24.25 | -2.24% |
24.76 09:00 |
24.24 15:18 |
27.82 05.06.26 |
16.3375 02.01.26 |
218'831 |
|
TotalEnergies 29.09.2026 / 15:23:06 |
77.60 | -3.10% |
79.85 09:02 |
77.54 15:18 |
81.34 30.03.26 |
53 08.01.26 |
632'028 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 29.09.26 |
13'980.68 | 0.27% | |
|
Eurozone 50 15:38 / 29.09.26 |
649.67 | 0.41% | |
|
L&S Dax 15:38 / 29.09.26 |
25'472.00 | -0.10% | |
|
S&P 500 (ETF SPY) 02:04 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 15:23 / 29.09.26 |
14.646 | -0.56% | |
|
EUR/CHF 15:38 / 29.09.26 |
0.9461 | 0.01% | |
|
USD/CHF 15:38 / 29.09.26 |
0.8341 | 0.24% | |
|
Gold 1 Uz 15:37 / 29.09.26 |
4'161.68 | 1.13% | |
|
Rohöl Brent 15:38 / 29.09.26 |
96.14 | -2.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 29.09.26 |
13'980.68 | 0.27% |
Top 5zur Gesamtübersicht
|
Richemont N 15:22 / 29.09.26 |
177.45 | 3.02% | |
|
Logitech N 15:21 / 29.09.26 |
84.96 | 2.53% | |
|
Galderma Group N 15:22 / 29.09.26 |
165.90 | 2.41% | |
|
Sandoz Group N 15:22 / 29.09.26 |
73.36 | 2.00% | |
|
ABB N 15:23 / 29.09.26 |
81.12 | 1.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 15:22 / 29.09.26 |
141.20 | -1.19% | |
|
Roche PS 15:22 / 29.09.26 |
351.30 | -1.15% | |
|
Nestlé N 15:23 / 29.09.26 |
76.51 | -0.64% | |
|
Swiss Life N 15:22 / 29.09.26 |
912.00 | -0.46% | |
|
Zurich Insurance N 15:22 / 29.09.26 |
576.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 29.09.26 |
19'821.39 | 0.32% |
Top 5zur Gesamtübersicht
|
Newron Pharma N 15:11 / 29.09.26 |
8.390 | 10.10% | |
|
ams-OSRAM I 15:23 / 29.09.26 |
22.26 | 9.87% | |
|
Julius Bär N 15:23 / 29.09.26 |
77.52 | 8.27% | |
|
Calida N 15:13 / 29.09.26 |
14.500 | 7.41% | |
|
Comet N 15:22 / 29.09.26 |
373.40 | 6.14% |
Flop 5zur Gesamtübersicht
|
Lindt N 15:12 / 29.09.26 |
82'500.00 | -7.61% | |
|
Lindt PS 15:23 / 29.09.26 |
7'900.00 | -7.55% | |
|
Feintool N 15:01 / 29.09.26 |
11.800 | -3.28% | |
|
Straumann N 15:22 / 29.09.26 |
93.36 | -3.19% | |
|
BioVersys N 14:01 / 29.09.26 |
25.20 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 29.09.26 |
2'258.87 | 0.53% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:23 / 29.09.26 |
77.52 | 8.27% | |
|
VAT N 15:22 / 29.09.26 |
678.20 | 3.70% | |
|
Richemont N 15:22 / 29.09.26 |
177.45 | 3.02% | |
|
Logitech N 15:21 / 29.09.26 |
84.96 | 2.53% | |
|
Galderma Group N 15:22 / 29.09.26 |
165.90 | 2.41% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:23 / 29.09.26 |
7'900.00 | -7.55% | |
|
Straumann N 15:22 / 29.09.26 |
93.36 | -3.19% | |
|
Swiss Re N 15:22 / 29.09.26 |
141.20 | -1.19% | |
|
Roche PS 15:22 / 29.09.26 |
351.30 | -1.15% | |
|
Kühne + Nagel N 15:22 / 29.09.26 |
223.70 | -1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 29.09.26 |
3'111.51 | 0.16% |
Top 5zur Gesamtübersicht
|
Julius Bär N 15:23 / 29.09.26 |
77.52 | 8.27% | |
|
VAT N 15:22 / 29.09.26 |
678.20 | 3.70% | |
|
The Swatch Group I 15:22 / 29.09.26 |
192.00 | 2.89% | |
|
Belimo N 15:23 / 29.09.26 |
829.50 | 2.85% | |
|
Avolta N 15:21 / 29.09.26 |
44.08 | 2.37% |
Flop 5zur Gesamtübersicht
|
Lindt N 15:12 / 29.09.26 |
82'500.00 | -7.61% | |
|
Lindt PS 15:23 / 29.09.26 |
7'900.00 | -7.55% | |
|
Straumann N 15:22 / 29.09.26 |
93.36 | -3.19% | |
|
Barry Callebaut N 15:21 / 29.09.26 |
1'080.00 | -2.53% | |
|
Accelleron N 15:20 / 29.09.26 |
74.25 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |