×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 11.09.2026 - 15:12:10
  • 15'495.94
  • 0.33%
  • 51.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
11.09.2026 / 14:55:26
359.90 -0.94% -3.40 359.80 360.00 391'681
BP Rg
11.09.2026 / 14:57:06
5.648 0.18% 0.01 5.647 5.649 2'504'184
CMB.TECH
11.09.2026 / 14:45:32
16.780 0.72% 0.12 16.700 16.780 19'557
DCC Energy Rg
11.09.2026 / 14:46:43
63.35 0.08% 0.05 63.30 63.40 8'154
DOF Grp Rg
11.09.2026 / 14:56:43
133.20 1.60% 2.10 133.00 133.30 148'156
Enagas Br
11.09.2026 / 14:56:49
16.525 -0.63% -0.11 16.520 16.530 229'567
Eni N
11.09.2026 / 14:57:04
23.82 -0.98% -0.24 23.82 23.83 1'287'116
Equinor N
11.09.2026 / 14:57:07
410.95 -1.19% -4.95 410.90 411.10 394'641
EU Energy
11.09.2026 / 15:12:11
15'495.92 0.33% 51.13 0
Galp Energia -B-
11.09.2026 / 14:57:05
21.51 0.00% 0.00 21.50 21.52 358'599
Glencore Rg
11.09.2026 / 14:56:59
6.047 0.93% 0.06 6.046 6.048 3'106'492
Hafnia Ltd Rg
11.09.2026 / 14:56:31
86.40 1.71% 1.45 86.40 86.60 199'215
Harbour Ener Rg
11.09.2026 / 14:57:04
2.723 -2.75% -0.08 2.722 2.726 3'858'236
Kon.Vopak NV Br Rg
11.09.2026 / 14:57:01
47.56 -0.46% -0.22 47.54 47.56 32'140
Neste Rg
11.09.2026 / 14:56:41
33.20 0.50% 0.17 33.18 33.23 171'603
OMV I
11.09.2026 / 14:56:41
71.45 0.92% 0.65 71.40 71.50 40'543
Repsol Br
11.09.2026 / 14:57:04
28.86 -0.10% -0.03 28.85 28.86 336'073
Saipem Rg
11.09.2026 / 14:57:04
4.330 -0.82% -0.04 4.329 4.333 2'220'163
SBM Offshore Br
11.09.2026 / 14:56:40
35.80 0.56% 0.20 35.78 35.80 74'362
SBO I
11.09.2026 / 14:51:32
30.25 -0.33% -0.10 30.25 30.35 1'421
Shell Rg
11.09.2026 / 14:57:08
35.42 0.38% 0.14 35.42 35.43 757'087
Snam N
11.09.2026 / 14:56:43
5.534 1.43% 0.08 5.532 5.536 598'984
Subsea 7 Rg
11.09.2026 / 14:57:04
324.60 1.00% 3.20 324.40 324.60 106'835
Tenaris Rg
11.09.2026 / 14:56:41
24.67 1.67% 0.41 24.66 24.68 154'142
TotalEnergies
11.09.2026 / 14:57:10
78.40 0.11% 0.09 78.39 78.41 570'651
EU Energy
15'495.92
0.33%
Aker BP Rg
359.90
-0.94%
BP Rg
5.648
0.18%
CMB.TECH
16.780
0.72%
DCC Energy Rg
63.35
0.08%
DOF Grp Rg
133.20
1.60%
Enagas Br
16.525
-0.63%
Eni N
23.82
-0.98%
Equinor N
410.95
-1.19%
Galp Energia -B-
21.51
0.00%
Glencore Rg
6.047
0.93%
Hafnia Ltd Rg
86.40
1.71%
Harbour Ener Rg
2.723
-2.75%
Kon.Vopak NV Br Rg
47.56
-0.46%
Neste Rg
33.20
0.50%
OMV I
71.45
0.92%
Repsol Br
28.86
-0.10%
Saipem Rg
4.330
-0.82%
SBM Offshore Br
35.80
0.56%
SBO I
30.25
-0.33%
Shell Rg
35.42
0.38%
Snam N
5.534
1.43%
Subsea 7 Rg
324.60
1.00%
Tenaris Rg
24.67
1.67%
TotalEnergies
78.40
0.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
11.09.2026 / 14:45:32 		16.780 105.05% 67.94% 0.12% 12.92% 32.96% 103.64% 15.49%
Repsol Br
11.09.2026 / 14:57:04 		28.86 81.36% 147.03% 4.28% 7.75% 33.86% 98.35% 97.60%
Saipem Rg
11.09.2026 / 14:57:04 		4.330 80.41% 73.94% -0.96% -4.88% -4.27% 82.05% 187.73%
Equinor N
11.09.2026 / 14:57:07 		410.95 75.04% 57.12% 4.62% 6.60% 28.32% 70.17% 20.03%
Neste Rg
11.09.2026 / 14:56:41 		33.20 70.11% 173.58% 4.19% 9.03% 25.37% 98.62% -1.68%
Var Energi Rg
11.09.2026 / 14:55:26 		53.15 61.77% 51.90% 6.13% 9.43% 23.12% 59.25% 66.68%
Subsea 7 Rg
11.09.2026 / 14:57:04 		324.60 58.95% 78.85% -0.86% -6.02% -5.25% 61.65% 125.62%
Hafnia Ltd Rg
11.09.2026 / 14:56:31 		86.40 56.33% 0.00% 1.83% 18.03% 23.43% 41.97% 0.00%
OMV I
11.09.2026 / 14:56:41 		71.45 49.37% 89.97% 4.12% 8.50% 27.93% 53.59% 56.36%
Eni N
11.09.2026 / 14:57:04 		23.82 48.87% 83.99% 3.16% 0.55% 10.25% 60.04% 62.56%
Galp Energia -B-
11.09.2026 / 14:57:05 		21.51 48.76% 34.65% 4.70% 3.66% 16.02% 33.62% 57.96%
Glencore Rg
11.09.2026 / 14:56:59 		6.047 47.22% 69.03% 0.40% 10.03% 8.45% 99.13% 40.58%
Tenaris Rg
11.09.2026 / 14:56:41 		24.67 47.16% 33.92% 1.92% 6.59% -2.32% 60.32% 62.11%
SBM Offshore Br
11.09.2026 / 14:56:40 		35.80 45.31% 109.78% 1.65% 1.13% 9.31% 63.77% 171.13%
Harbour Ener Rg
11.09.2026 / 14:57:04 		2.723 42.06% 10.54% 4.73% 10.33% 15.09% 22.88% 13.09%
EU Energy
11.09.2026 / 15:12:11 		15'495.92 41.46% 50.48% 3.14% 5.54% 14.72% 49.94% 34.78%
TotalEnergies
11.09.2026 / 14:57:10 		78.40 41.30% 46.99% 2.95% 3.51% 10.37% 50.68% 29.70%
Aker BP Rg
11.09.2026 / 14:55:26 		359.90 41.20% 63.72% 2.36% 4.41% 14.25% 47.80% 21.71%
DOF Grp Rg
11.09.2026 / 14:56:43 		133.20 37.93% 55.52% 0.53% -0.89% 12.50% 37.11% 0.00%
DCC Energy Rg
11.09.2026 / 14:46:43 		63.35 36.89% 22.67% 0.04% -0.51% 2.88% 34.27% 44.19%
BP Rg
11.09.2026 / 14:57:06 		5.648 30.55% 43.90% 4.90% 7.88% 12.89% 34.52% 8.95%
Shell Rg
11.09.2026 / 14:57:08 		35.42 28.99% 42.51% 3.13% 6.57% 18.25% 34.46% 41.00%
Kon.Vopak NV Br Rg
11.09.2026 / 14:57:01 		47.56 26.20% 11.95% -0.71% -0.06% 4.12% 16.77% 47.70%
Enagas Br
11.09.2026 / 14:56:49 		16.525 26.20% 40.99% -0.48% -1.58% -7.32% 23.88% 5.19%
SBO I
11.09.2026 / 14:51:32 		30.25 11.38% 2.19% 0.67% 3.60% -3.97% 15.02% -43.59%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
11.09.2026 / 14:55:26 		359.90 -0.94% 361.90
09:00 		357.80
10:24 		373.80
04.05.26 		251
08.01.26 		391'681
BP Rg
11.09.2026 / 14:57:06 		5.648 0.18% 5.669
09:00 		5.565
09:25 		6.094
31.03.26 		4.1335
08.01.26 		2'504'184
CMB.TECH
11.09.2026 / 14:45:32 		16.780 0.72% 16.780
14:17 		16.560
09:01 		17.160
08.09.26 		8.03
05.01.26 		19'557
DCC Energy Rg
11.09.2026 / 14:46:43 		63.35 0.08% 63.40
14:30 		63.30
09:01 		66.95
14.07.26 		41.88
06.01.26 		8'154
DOF Grp Rg
11.09.2026 / 14:56:43 		133.20 1.60% 133.40
14:42 		130.90
09:06 		143.80
18.05.26 		95.6
02.01.26 		148'156
Enagas Br
11.09.2026 / 14:56:49 		16.525 -0.63% 16.550
10:36 		16.330
09:11 		17.940
26.06.26 		13.16
02.01.26 		229'567
Eni N
11.09.2026 / 14:57:04 		23.82 -0.98% 24.20
09:00 		23.75
14:34 		25.01
07.04.26 		15.662
08.01.26 		1'287'116
Equinor N
11.09.2026 / 14:57:07 		410.95 -1.19% 415.00
09:00 		407.80
10:24 		425.30
10.09.26 		229.9
07.01.26 		394'641
EU Energy
11.09.2026 / 15:12:11 		15'495.92 0.33% 15'500.58
09:00 		15'331.51
09:25 		15'642.96
10.09.26 		10632.1292
08.01.26
Galp Energia -B-
11.09.2026 / 14:57:05 		21.51 0.00% 21.54
14:47 		21.23
09:25 		22.27
19.03.26 		14.375
05.01.26 		358'599
Glencore Rg
11.09.2026 / 14:56:59 		6.047 0.93% 6.052
14:51 		5.942
09:48 		6.338
09.09.26 		4.083
08.01.26 		3'106'492
Hafnia Ltd Rg
11.09.2026 / 14:56:31 		86.40 1.71% 87.05
09:14 		86.30
09:04 		87.05
11.09.26 		51.7
05.01.26 		199'215
Harbour Ener Rg
11.09.2026 / 14:57:04 		2.723 -2.75% 2.728
14:45 		2.679
09:12 		3.206
19.03.26 		1.821
08.01.26 		3'858'236
Kon.Vopak NV Br Rg
11.09.2026 / 14:57:01 		47.56 -0.46% 47.65
09:01 		46.86
09:21 		49.48
30.07.26 		37.91
02.01.26 		32'140
Neste Rg
11.09.2026 / 14:56:41 		33.20 0.50% 33.20
14:56 		32.53
09:11 		34.06
23.07.26 		19.2375
20.01.26 		171'603
OMV I
11.09.2026 / 14:56:41 		71.45 0.92% 71.50
14:48 		70.35
09:11 		71.50
11.09.26 		46.9
08.01.26 		40'543
Repsol Br
11.09.2026 / 14:57:04 		28.86 -0.10% 29.03
09:00 		28.59
09:27 		29.24
10.09.26 		15.325
20.01.26 		336'073
Saipem Rg
11.09.2026 / 14:57:04 		4.330 -0.82% 4.391
09:00 		4.317
14:32 		4.845
15.06.26 		2.451
02.01.26 		2'220'163
SBM Offshore Br
11.09.2026 / 14:56:40 		35.80 0.56% 35.80
14:56 		35.42
09:18 		37.40
13.04.26 		24.3
07.01.26 		74'362
SBO I
11.09.2026 / 14:51:32 		30.25 -0.33% 30.63
09:26 		30.25
12:07 		37.90
14.04.26 		27.65
02.01.26 		1'421
Shell Rg
11.09.2026 / 14:57:08 		35.42 0.38% 35.48
14:30 		35.00
09:25 		35.92
31.03.26 		25.5375
08.01.26 		757'087
Snam N
11.09.2026 / 14:56:43 		5.534 1.43% 5.543
13:26 		5.490
09:11 		6.860
08.04.26 		5.454
10.09.26 		598'984
Subsea 7 Rg
11.09.2026 / 14:57:04 		324.60 1.00% 326.40
09:00 		321.60
09:00 		358.40
15.06.26 		203.2
02.01.26 		106'835
Tenaris Rg
11.09.2026 / 14:56:41 		24.67 1.67% 24.79
10:14 		24.44
09:00 		27.82
05.06.26 		16.3375
02.01.26 		154'142
TotalEnergies
11.09.2026 / 14:57:10 		78.40 0.11% 78.63
09:00 		77.85
09:25 		81.34
30.03.26 		53
08.01.26 		570'651

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:57 / 11.09.26
13'846.49 0.77%
Eurozone 50
15:12 / 11.09.26
650.14 1.07%
L&S Dax
15:12 / 11.09.26
25'557.00 0.84%
S&P 500 (ETF SPY)
02:04 / 11.09.26
757.83 -0.60%
VSMI Vola-Index
14:57 / 11.09.26
15.226 -4.80%
EUR/CHF
15:12 / 11.09.26
0.9456 0.15%
USD/CHF
15:12 / 11.09.26
0.8150 0.24%
Gold 1 Uz
15:12 / 11.09.26
4'384.65 1.56%
Rohöl Brent
15:12 / 11.09.26
104.24 -4.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:57 / 11.09.26
13'846.49 0.77%

Top 5zur Gesamtübersicht

UBS N
14:57 / 11.09.26
44.81 1.96%
Amrize N
14:56 / 11.09.26
33.32 1.90%
Swiss Re N
14:57 / 11.09.26
137.15 1.40%
Richemont N
14:57 / 11.09.26
174.75 1.07%
Novartis N
14:57 / 11.09.26
113.32 1.05%

Flop 5zur Gesamtübersicht

Partners N
14:55 / 11.09.26
649.40 -0.70%
Holcim N
14:56 / 11.09.26
70.24 -0.43%
Kühne + Nagel N
14:57 / 11.09.26
213.30 -0.42%
Geberit N
14:56 / 11.09.26
548.80 0.29%
Roche PS
14:57 / 11.09.26
346.70 0.35%
NAME INTRADAY KURS +/-%
SPI
14:57 / 11.09.26
19'551.37 0.73%

Top 5zur Gesamtübersicht

Gurit Hldg N
14:52 / 11.09.26
59.80 4.18%
Perrot Duval I
12:46 / 11.09.26
114.00 3.64%
SMGH N
14:50 / 11.09.26
29.95 3.63%
Kudelski I
13:00 / 11.09.26
1.310 3.56%
Avolta N
14:56 / 11.09.26
44.14 3.42%

Flop 5zur Gesamtübersicht

Ypsomed I
14:56 / 11.09.26
358.60 -5.98%
Relief Therapeutics N
14:46 / 11.09.26
0.1704 -5.33%
SIG Group N
14:56 / 11.09.26
12.960 -2.41%
Bachem N-B-
14:56 / 11.09.26
77.40 -2.40%
Feintool N
14:30 / 11.09.26
12.000 -2.04%
NAME INTRADAY KURS +/-%
SLI
14:57 / 11.09.26
2'231.35 0.82%

Top 5zur Gesamtübersicht

Sandoz Group N
14:56 / 11.09.26
67.54 2.24%
UBS N
14:57 / 11.09.26
44.81 1.96%
Amrize N
14:57 / 11.09.26
33.32 1.90%
Helvetia Baloise N
14:54 / 11.09.26
213.00 1.82%
VAT N
14:56 / 11.09.26
619.60 1.47%

Flop 5zur Gesamtübersicht

Lindt PS
14:56 / 11.09.26
8'550.00 -1.04%
Partners N
14:55 / 11.09.26
649.40 -0.70%
Holcim N
14:56 / 11.09.26
70.24 -0.43%
Kühne + Nagel N
14:57 / 11.09.26
213.30 -0.42%
SGS Rg
14:56 / 11.09.26
92.66 -0.22%
NAME INTRADAY KURS +/-%
SMIM
14:57 / 11.09.26
3'051.09 0.69%

Top 5zur Gesamtübersicht

Avolta N
14:56 / 11.09.26
44.14 3.42%
Sandoz Group N
14:56 / 11.09.26
67.54 2.24%
Helvetia Baloise N
14:54 / 11.09.26
213.00 1.82%
Flughafen Zürich N
14:56 / 11.09.26
203.40 1.75%
VAT N
14:56 / 11.09.26
619.60 1.47%

Flop 5zur Gesamtübersicht

SIG Group N
14:56 / 11.09.26
12.960 -2.41%
Barry Callebaut N
14:56 / 11.09.26
1'121.00 -1.84%
Clariant N
14:51 / 11.09.26
10.350 -1.52%
Adecco N
14:50 / 11.09.26
23.78 -1.16%
Accelleron N
14:55 / 11.09.26
74.10 -1.13%

Management Transaktionen

Titel Typ Mio. Kurs
10.09.26 Infracore SA Kauf 0.01 49.85
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Infracore SA Kauf 0.03 50.10
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026