Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 14.10.2026 - 13:44:54
- 16'559.21
- 1.07%
- 175.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.10.2026 / 13:28:10 |
369.00 | 3.06% | 10.95 | 368.80 | 369.00 | 233'729 | |
|
BP Rg 14.10.2026 / 13:29:15 |
6.094 | 0.08% | 0.01 | 6.093 | 6.094 | 1'395'511 | |
|
CMB.TECH 14.10.2026 / 13:26:21 |
18.540 | -0.64% | -0.12 | 18.520 | 18.560 | 72'188 | |
|
DCC Energy Rg 14.10.2026 / 13:00:48 |
64.40 | 0.08% | 0.05 | 64.35 | 64.40 | 394 | |
|
DOF Grp Rg 14.10.2026 / 13:26:00 |
135.25 | 1.46% | 1.95 | 135.10 | 135.40 | 95'335 | |
|
Enagas Br 14.10.2026 / 13:20:21 |
16.840 | 1.14% | 0.19 | 16.840 | 16.850 | 118'730 | |
|
Eni N 14.10.2026 / 13:29:21 |
25.79 | 0.49% | 0.13 | 25.79 | 25.80 | 574'294 | |
|
Equinor N 14.10.2026 / 13:29:46 |
432.65 | 2.09% | 8.85 | 432.60 | 432.70 | 428'158 | |
|
EU Energy 14.10.2026 / 13:44:56 |
16'559.03 | 1.07% | 175.02 | 0 | |||
|
Galp Energia -B- 14.10.2026 / 13:29:36 |
22.71 | 0.98% | 0.22 | 22.70 | 22.72 | 241'569 | |
|
Glencore Rg 14.10.2026 / 13:29:24 |
5.910 | 1.25% | 0.07 | 5.909 | 5.911 | 1'724'295 | |
|
Hafnia Ltd Rg 14.10.2026 / 13:26:42 |
103.70 | 0.48% | 0.50 | 103.60 | 103.80 | 136'010 | |
|
Harbour Ener Rg 14.10.2026 / 13:29:16 |
2.960 | 1.23% | 0.04 | 2.958 | 2.962 | 1'062'047 | |
|
Kon.Vopak NV Br Rg 14.10.2026 / 13:26:35 |
52.25 | 1.06% | 0.55 | 52.25 | 52.30 | 20'682 | |
|
Neste Rg 14.10.2026 / 13:28:50 |
32.84 | 1.19% | 0.39 | 32.82 | 32.86 | 103'374 | |
|
OMV I 14.10.2026 / 13:29:15 |
74.15 | 1.44% | 1.05 | 74.15 | 74.20 | 46'622 | |
|
Repsol Br 14.10.2026 / 13:29:48 |
30.36 | 2.64% | 0.78 | 30.35 | 30.37 | 726'439 | |
|
Saipem Rg 14.10.2026 / 13:28:47 |
4.719 | 1.46% | 0.07 | 4.717 | 4.722 | 2'194'281 | |
|
SBM Offshore Br 14.10.2026 / 13:26:54 |
36.36 | 0.94% | 0.34 | 36.34 | 36.38 | 60'756 | |
|
SBO I 14.10.2026 / 13:11:01 |
29.70 | 0.34% | 0.10 | 29.55 | 29.85 | 1'088 | |
|
Shell Rg 14.10.2026 / 13:29:15 |
39.12 | 1.29% | 0.50 | 39.11 | 39.12 | 305'229 | |
|
Snam N 14.10.2026 / 13:29:56 |
5.739 | 1.04% | 0.06 | 5.738 | 5.740 | 1'631'810 | |
|
Subsea 7 Rg 14.10.2026 / 13:28:09 |
344.70 | 0.55% | 1.90 | 344.60 | 345.00 | 190'744 | |
|
Tenaris Rg 14.10.2026 / 13:29:50 |
26.36 | 1.19% | 0.31 | 26.34 | 26.36 | 230'357 | |
|
TotalEnergies 14.10.2026 / 13:29:18 |
80.07 | 0.25% | 0.20 | 80.06 | 80.08 | 530'050 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 14.10.2026 / 13:26:21 |
18.540 | 129.66% | 88.10% | 2.71% | 7.42% | 37.13% | 128.89% | 9.70% |
|
Saipem Rg 14.10.2026 / 13:28:47 |
4.719 | 92.19% | 85.30% | 7.89% | 9.74% | 7.46% | 98.11% | 209.04% |
|
Hafnia Ltd Rg 14.10.2026 / 13:26:42 |
103.70 | 89.92% | 0.00% | 5.60% | 13.89% | 42.94% | 78.18% | 0.00% |
|
Repsol Br 14.10.2026 / 13:29:48 |
30.36 | 85.69% | 152.93% | 5.78% | 4.19% | 19.29% | 109.09% | 100.00% |
|
Equinor N 14.10.2026 / 13:29:46 |
432.65 | 78.37% | 60.11% | 6.91% | 2.48% | 14.01% | 83.40% | 13.30% |
|
Subsea 7 Rg 14.10.2026 / 13:28:09 |
344.70 | 69.54% | 90.76% | 6.78% | 6.59% | 3.08% | 72.61% | 129.91% |
|
Neste Rg 14.10.2026 / 13:28:50 |
32.84 | 67.10% | 168.74% | 2.18% | -2.45% | -1.35% | 95.83% | 5.29% |
|
Var Energi Rg 14.10.2026 / 13:29:33 |
55.26 | 62.65% | 52.72% | 7.47% | 1.49% | 14.22% | 69.95% | 55.14% |
|
Eni N 14.10.2026 / 13:29:21 |
25.79 | 58.84% | 96.31% | 6.59% | 6.79% | 15.65% | 75.10% | 65.71% |
|
Tenaris Rg 14.10.2026 / 13:29:50 |
26.36 | 58.02% | 43.80% | 5.65% | 6.59% | 3.43% | 77.27% | 65.24% |
|
Galp Energia -B- 14.10.2026 / 13:29:36 |
22.71 | 55.53% | 40.78% | 3.42% | 4.37% | 12.70% | 42.27% | 53.31% |
|
OMV I 14.10.2026 / 13:29:15 |
74.15 | 54.22% | 96.14% | 1.99% | 2.91% | 16.13% | 70.89% | 65.65% |
|
EU Energy 14.10.2026 / 13:44:56 |
16'559.03 | 51.17% | 59.64% | 3.82% | 6.27% | 13.75% | 58.39% | 35.91% |
|
Harbour Ener Rg 14.10.2026 / 13:29:16 |
2.960 | 48.35% | 15.44% | 9.47% | 7.87% | 17.46% | 48.07% | 11.69% |
|
SBM Offshore Br 14.10.2026 / 13:26:54 |
36.36 | 47.02% | 112.26% | 4.24% | 0.50% | 10.79% | 70.22% | 200.17% |
|
TotalEnergies 14.10.2026 / 13:29:18 |
80.07 | 44.12% | 49.92% | 6.42% | 0.20% | 8.12% | 53.71% | 26.44% |
|
Glencore Rg 14.10.2026 / 13:29:24 |
5.910 | 43.43% | 64.69% | 3.96% | 3.39% | 9.93% | 67.02% | 28.23% |
|
Shell Rg 14.10.2026 / 13:29:15 |
39.12 | 41.18% | 55.98% | 7.31% | 9.37% | 18.59% | 45.44% | 41.88% |
|
BP Rg 14.10.2026 / 13:29:15 |
6.094 | 41.00% | 55.41% | 8.43% | 7.71% | 12.83% | 46.79% | 11.23% |
|
DOF Grp Rg 14.10.2026 / 13:26:00 |
135.25 | 40.24% | 58.13% | 6.50% | 0.11% | 8.29% | 44.96% | 0.00% |
|
DCC Energy Rg 14.10.2026 / 13:00:48 |
64.40 | 39.17% | 24.71% | -0.04% | 1.58% | 2.43% | 36.79% | 39.88% |
|
Aker BP Rg 14.10.2026 / 13:28:10 |
369.00 | 39.16% | 61.36% | 8.20% | -0.91% | 9.76% | 47.31% | 13.78% |
|
Kon.Vopak NV Br Rg 14.10.2026 / 13:26:35 |
52.25 | 36.56% | 21.13% | 2.25% | 8.74% | 11.26% | 33.19% | 66.45% |
|
Enagas Br 14.10.2026 / 13:20:21 |
16.840 | 26.35% | 41.16% | 3.19% | 1.35% | -3.11% | 21.72% | 3.29% |
|
SBO I 14.10.2026 / 13:11:01 |
29.70 | 8.62% | -0.34% | 3.13% | 0.34% | -8.47% | 10.82% | -43.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.10.2026 / 13:28:10 |
369.00 | 3.06% |
369.00 10:23 |
361.10 09:00 |
374.90 16.09.26 |
251 08.01.26 |
233'729 |
|
BP Rg 14.10.2026 / 13:29:15 |
6.094 | 0.08% |
6.101 09:41 |
6.059 09:24 |
6.101 14.10.26 |
4.1335 08.01.26 |
1'395'511 |
|
CMB.TECH 14.10.2026 / 13:26:21 |
18.540 | -0.64% |
18.820 09:39 |
18.500 13:15 |
19.100 13.10.26 |
8.03 05.01.26 |
72'188 |
|
DCC Energy Rg 14.10.2026 / 13:00:48 |
64.40 | 0.08% |
64.40 09:00 |
64.38 09:54 |
66.95 14.07.26 |
41.88 06.01.26 |
394 |
|
DOF Grp Rg 14.10.2026 / 13:26:00 |
135.25 | 1.46% |
135.60 12:18 |
134.30 09:23 |
143.80 18.05.26 |
95.6 02.01.26 |
95'335 |
|
Enagas Br 14.10.2026 / 13:20:21 |
16.840 | 1.14% |
16.875 12:27 |
16.700 09:05 |
17.940 26.06.26 |
13.16 02.01.26 |
118'730 |
|
Eni N 14.10.2026 / 13:29:21 |
25.79 | 0.49% |
25.88 09:51 |
25.63 09:01 |
25.88 14.10.26 |
15.662 08.01.26 |
574'294 |
|
Equinor N 14.10.2026 / 13:29:46 |
432.65 | 2.09% |
433.30 12:34 |
425.90 09:09 |
433.30 14.10.26 |
229.9 07.01.26 |
428'158 |
|
EU Energy 14.10.2026 / 13:44:56 |
16'559.03 | 1.07% |
16'560.17 13:44 |
16'383.16 09:00 |
16'560.17 14.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 14.10.2026 / 13:29:36 |
22.71 | 0.98% |
22.72 13:12 |
22.40 10:26 |
23.12 24.09.26 |
14.375 05.01.26 |
241'569 |
|
Glencore Rg 14.10.2026 / 13:29:24 |
5.910 | 1.25% |
5.932 09:01 |
5.865 09:48 |
6.338 09.09.26 |
4.083 08.01.26 |
1'724'295 |
|
Hafnia Ltd Rg 14.10.2026 / 13:26:42 |
103.70 | 0.48% |
104.40 11:34 |
102.60 09:00 |
106.00 12.10.26 |
51.7 05.01.26 |
136'010 |
|
Harbour Ener Rg 14.10.2026 / 13:29:16 |
2.960 | 1.23% |
2.964 13:11 |
2.918 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'062'047 |
|
Kon.Vopak NV Br Rg 14.10.2026 / 13:26:35 |
52.25 | 1.06% |
52.60 11:30 |
51.75 09:08 |
52.60 14.10.26 |
37.91 02.01.26 |
20'682 |
|
Neste Rg 14.10.2026 / 13:28:50 |
32.84 | 1.19% |
32.99 11:41 |
32.48 10:02 |
35.94 23.09.26 |
19.2375 20.01.26 |
103'374 |
|
OMV I 14.10.2026 / 13:29:15 |
74.15 | 1.44% |
74.50 11:47 |
73.20 09:00 |
74.55 08.10.26 |
46.9 08.01.26 |
46'622 |
|
Repsol Br 14.10.2026 / 13:29:48 |
30.36 | 2.64% |
30.39 13:26 |
29.55 09:00 |
31.64 24.09.26 |
15.325 20.01.26 |
726'439 |
|
Saipem Rg 14.10.2026 / 13:28:47 |
4.719 | 1.46% |
4.744 11:42 |
4.661 09:07 |
4.845 15.06.26 |
2.451 02.01.26 |
2'194'281 |
|
SBM Offshore Br 14.10.2026 / 13:26:54 |
36.36 | 0.94% |
36.56 11:51 |
35.92 09:01 |
37.41 28.09.26 |
24.3 07.01.26 |
60'756 |
|
SBO I 14.10.2026 / 13:11:01 |
29.70 | 0.34% |
30.05 10:11 |
29.70 13:11 |
37.90 14.04.26 |
27.65 02.01.26 |
1'088 |
|
Shell Rg 14.10.2026 / 13:29:15 |
39.12 | 1.29% |
39.13 13:26 |
38.64 09:02 |
39.13 14.10.26 |
25.5375 08.01.26 |
305'229 |
|
Snam N 14.10.2026 / 13:29:56 |
5.739 | 1.04% |
5.758 12:12 |
5.672 09:31 |
6.860 08.04.26 |
5.404 15.09.26 |
1'631'810 |
|
Subsea 7 Rg 14.10.2026 / 13:28:09 |
344.70 | 0.55% |
346.60 11:41 |
343.20 09:04 |
358.40 15.06.26 |
203.2 02.01.26 |
190'744 |
|
Tenaris Rg 14.10.2026 / 13:29:50 |
26.36 | 1.19% |
26.39 12:11 |
26.07 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
230'357 |
|
TotalEnergies 14.10.2026 / 13:29:18 |
80.07 | 0.25% |
80.09 09:44 |
79.51 10:54 |
81.34 30.03.26 |
53 08.01.26 |
530'050 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:29 / 14.10.26 |
14'036.54 | 0.78% | |
|
Eurozone 50 13:44 / 14.10.26 |
633.89 | 0.47% | |
|
L&S Dax 13:44 / 14.10.26 |
25'401.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 13:29 / 14.10.26 |
15.510 | -1.03% | |
|
EUR/CHF 13:44 / 14.10.26 |
0.9328 | 0.04% | |
|
USD/CHF 13:44 / 14.10.26 |
0.8332 | 0.06% | |
|
Gold 1 Uz 13:44 / 14.10.26 |
4'139.69 | -0.44% | |
|
Rohöl Brent 13:44 / 14.10.26 |
106.24 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:30 / 14.10.26 |
14'037.41 | 0.79% |
Top 5zur Gesamtübersicht
|
Lonza N 13:29 / 14.10.26 |
581.00 | 2.58% | |
|
Sika N 13:29 / 14.10.26 |
180.00 | 1.98% | |
|
Alcon N 13:29 / 14.10.26 |
53.42 | 1.91% | |
|
Amrize N 13:29 / 14.10.26 |
30.65 | 1.89% | |
|
Partners N 13:29 / 14.10.26 |
613.00 | 1.89% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:28 / 14.10.26 |
145.30 | -1.32% | |
|
UBS N 13:29 / 14.10.26 |
39.79 | -0.75% | |
|
Swiss Life N 13:29 / 14.10.26 |
901.40 | 0.16% | |
|
Zurich Insurance N 13:29 / 14.10.26 |
590.60 | 0.27% | |
|
Galderma Group N 13:29 / 14.10.26 |
167.85 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 14.10.26 |
19'881.77 | 0.79% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 13:29 / 14.10.26 |
7.900 | 9.74% | |
|
Relief Therapeutics N 13:06 / 14.10.26 |
0.1520 | 7.04% | |
|
Newron Pharma N 13:25 / 14.10.26 |
7.840 | 5.95% | |
|
Bossard N 13:22 / 14.10.26 |
272.00 | 5.43% | |
|
Interroll N 13:25 / 14.10.26 |
1'456.00 | 4.75% |
Flop 5zur Gesamtübersicht
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 12:53 / 14.10.26 |
3.120 | -3.41% | |
|
Feintool N 12:42 / 14.10.26 |
11.450 | -2.97% | |
|
EvoNext Hldgs N 11:48 / 14.10.26 |
2.370 | -2.87% | |
|
ams-OSRAM I 13:26 / 14.10.26 |
19.450 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:30 / 14.10.26 |
2'261.12 | 0.79% |
Top 5zur Gesamtübersicht
|
Lonza N 13:29 / 14.10.26 |
581.00 | 2.58% | |
|
Sika N 13:29 / 14.10.26 |
180.00 | 1.98% | |
|
Alcon N 13:29 / 14.10.26 |
53.42 | 1.91% | |
|
Amrize N 13:29 / 14.10.26 |
30.65 | 1.89% | |
|
Partners N 13:29 / 14.10.26 |
613.00 | 1.89% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:28 / 14.10.26 |
145.30 | -1.32% | |
|
UBS N 13:29 / 14.10.26 |
39.79 | -0.75% | |
|
VAT N 13:29 / 14.10.26 |
642.20 | -0.62% | |
|
Helvetia Baloise N 13:28 / 14.10.26 |
205.20 | -0.19% | |
|
Kühne + Nagel N 13:29 / 14.10.26 |
230.20 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:30 / 14.10.26 |
3'099.47 | 0.55% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 13:25 / 14.10.26 |
59.35 | 2.06% | |
|
Sunrise N 13:28 / 14.10.26 |
41.48 | 1.57% | |
|
Sonova N 13:25 / 14.10.26 |
271.00 | 1.50% | |
|
Belimo N 13:27 / 14.10.26 |
810.00 | 1.19% | |
|
DSM Firmenich N 13:12 / 14.10.26 |
97.90 | 1.03% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:26 / 14.10.26 |
21.56 | -1.28% | |
|
VAT N 13:29 / 14.10.26 |
642.20 | -0.62% | |
|
Helvetia Baloise N 13:28 / 14.10.26 |
205.20 | -0.19% | |
|
Kühne + Nagel N 13:29 / 14.10.26 |
230.20 | -0.17% | |
|
Barry Callebaut N 13:16 / 14.10.26 |
1'049.00 | -0.10% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |