Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 21.09.2026 - 13:03:12
- 15'397.76
- -0.27%
- -41.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.09.2026 / 12:48:00 |
352.20 | 0.11% | 0.40 | 352.00 | 352.20 | 203'346 | |
|
BP Rg 21.09.2026 / 12:47:44 |
5.534 | -0.90% | -0.05 | 5.533 | 5.534 | 1'231'188 | |
|
CMB.TECH 21.09.2026 / 12:41:52 |
17.530 | -0.74% | -0.13 | 17.500 | 17.580 | 11'698 | |
|
DCC Energy Rg 21.09.2026 / 12:38:27 |
64.33 | 0.04% | 0.03 | 64.30 | 64.35 | 20'502 | |
|
DOF Grp Rg 21.09.2026 / 12:44:12 |
134.20 | 0.68% | 0.90 | 134.00 | 134.40 | 42'085 | |
|
Enagas Br 21.09.2026 / 12:47:12 |
16.735 | -0.09% | -0.02 | 16.720 | 16.740 | 84'356 | |
|
Eni N 21.09.2026 / 12:48:06 |
23.45 | -1.85% | -0.44 | 23.45 | 23.46 | 366'472 | |
|
Equinor N 21.09.2026 / 12:48:04 |
414.40 | -1.20% | -5.05 | 414.30 | 414.50 | 398'197 | |
|
EU Energy 21.09.2026 / 13:03:14 |
15'397.77 | -0.27% | -41.59 | 0 | |||
|
Galp Energia -B- 21.09.2026 / 12:48:06 |
21.85 | 0.00% | 0.00 | 21.83 | 21.85 | 89'533 | |
|
Glencore Rg 21.09.2026 / 12:47:59 |
5.633 | 1.04% | 0.06 | 5.631 | 5.633 | 3'225'585 | |
|
Hafnia Ltd Rg 21.09.2026 / 12:44:43 |
93.40 | 0.05% | 0.05 | 93.30 | 93.40 | 88'630 | |
|
Harbour Ener Rg 21.09.2026 / 12:47:11 |
2.786 | -0.57% | -0.02 | 2.784 | 2.788 | 312'157 | |
|
Kon.Vopak NV Br Rg 21.09.2026 / 12:47:23 |
47.96 | 0.46% | 0.22 | 47.88 | 47.96 | 13'968 | |
|
Neste Rg 21.09.2026 / 12:47:49 |
34.35 | -0.71% | -0.25 | 34.35 | 34.36 | 203'345 | |
|
OMV I 21.09.2026 / 12:47:46 |
71.35 | -0.87% | -0.63 | 71.35 | 71.40 | 31'049 | |
|
Repsol Br 21.09.2026 / 12:47:22 |
29.34 | -1.01% | -0.30 | 29.34 | 29.35 | 361'171 | |
|
Saipem Rg 21.09.2026 / 12:48:13 |
4.288 | 0.19% | 0.01 | 4.287 | 4.290 | 838'261 | |
|
SBM Offshore Br 21.09.2026 / 12:47:37 |
36.50 | -0.54% | -0.20 | 36.50 | 36.52 | 31'188 | |
|
SBO I 21.09.2026 / 11:32:40 |
29.30 | -1.84% | -0.55 | 29.40 | 29.65 | 2'135 | |
|
Shell Rg 21.09.2026 / 12:47:55 |
35.33 | -0.20% | -0.07 | 35.32 | 35.33 | 359'999 | |
|
Snam N 21.09.2026 / 12:47:15 |
5.613 | 0.25% | 0.01 | 5.610 | 5.614 | 123'440 | |
|
Subsea 7 Rg 21.09.2026 / 12:47:59 |
321.80 | 0.19% | 0.60 | 321.80 | 322.00 | 49'983 | |
|
Tenaris Rg 21.09.2026 / 12:47:44 |
24.51 | 1.11% | 0.27 | 24.50 | 24.52 | 124'878 | |
|
TotalEnergies 21.09.2026 / 12:48:09 |
79.16 | -0.21% | -0.17 | 79.14 | 79.16 | 274'696 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 21.09.2026 / 12:41:52 |
17.530 | 117.35% | 78.02% | 4.84% | 13.10% | 40.69% | 126.19% | 17.46% |
|
Repsol Br 21.09.2026 / 12:47:22 |
29.34 | 86.06% | 153.44% | 3.49% | 8.47% | 35.86% | 103.01% | 92.66% |
|
Neste Rg 21.09.2026 / 12:47:49 |
34.35 | 78.14% | 186.50% | 7.80% | 10.13% | 24.23% | 114.82% | -3.82% |
|
Saipem Rg 21.09.2026 / 12:48:13 |
4.288 | 76.86% | 70.52% | 3.13% | -3.76% | 0.23% | 82.00% | 164.64% |
|
Equinor N 21.09.2026 / 12:48:04 |
414.40 | 76.54% | 58.46% | -2.47% | 4.91% | 33.59% | 71.74% | 18.19% |
|
Hafnia Ltd Rg 21.09.2026 / 12:44:43 |
93.40 | 71.79% | 0.00% | 7.11% | 24.20% | 35.36% | 54.53% | 0.00% |
|
Var Energi Rg 21.09.2026 / 12:48:00 |
53.12 | 61.96% | 52.07% | -3.07% | 8.03% | 30.60% | 62.15% | 61.10% |
|
Subsea 7 Rg 21.09.2026 / 12:47:59 |
321.80 | 58.85% | 78.74% | 3.21% | -5.30% | -1.95% | 60.90% | 121.82% |
|
OMV I 21.09.2026 / 12:47:46 |
71.35 | 51.85% | 93.12% | -1.52% | 4.70% | 31.64% | 58.31% | 58.71% |
|
Galp Energia -B- 21.09.2026 / 12:48:06 |
21.85 | 51.11% | 36.78% | 1.39% | 2.37% | 18.24% | 39.17% | 55.68% |
|
SBM Offshore Br 21.09.2026 / 12:47:37 |
36.50 | 49.80% | 116.26% | 3.93% | 8.76% | 19.52% | 68.67% | 178.88% |
|
Eni N 21.09.2026 / 12:48:06 |
23.45 | 47.87% | 82.75% | -2.23% | -0.47% | 14.39% | 60.90% | 59.43% |
|
Tenaris Rg 21.09.2026 / 12:47:44 |
24.51 | 47.04% | 33.81% | 3.27% | 9.27% | -0.55% | 64.83% | 57.61% |
|
TotalEnergies 21.09.2026 / 12:48:09 |
79.16 | 43.13% | 48.89% | -0.45% | 4.08% | 14.77% | 52.78% | 27.96% |
|
Harbour Ener Rg 21.09.2026 / 12:47:11 |
2.786 | 42.16% | 10.62% | -0.07% | 9.60% | 28.51% | 32.35% | 12.26% |
|
EU Energy 21.09.2026 / 13:03:14 |
15'397.77 | 40.57% | 50.43% | -1.28% | 2.93% | 18.26% | 49.99% | 31.30% |
|
DOF Grp Rg 21.09.2026 / 12:44:12 |
134.20 | 40.24% | 58.13% | 2.84% | 2.29% | 17.82% | 41.49% | 0.00% |
|
DCC Energy Rg 21.09.2026 / 12:38:27 |
64.33 | 39.06% | 24.61% | 1.54% | 1.06% | 3.21% | 35.02% | 41.38% |
|
Glencore Rg 21.09.2026 / 12:47:59 |
5.633 | 36.99% | 57.30% | -4.83% | -5.33% | 10.11% | 76.31% | 21.43% |
|
Aker BP Rg 21.09.2026 / 12:48:00 |
352.20 | 36.73% | 58.54% | -4.22% | 0.17% | 16.22% | 43.11% | 15.42% |
|
Shell Rg 21.09.2026 / 12:47:55 |
35.33 | 29.39% | 42.95% | -1.44% | 4.02% | 21.79% | 35.01% | 36.61% |
|
BP Rg 21.09.2026 / 12:47:44 |
5.534 | 29.30% | 42.52% | -3.29% | 3.75% | 17.11% | 30.46% | 7.47% |
|
Enagas Br 21.09.2026 / 12:47:12 |
16.735 | 27.11% | 42.01% | 3.91% | -0.30% | -5.32% | 28.02% | 2.42% |
|
Kon.Vopak NV Br Rg 21.09.2026 / 12:47:23 |
47.96 | 26.10% | 11.86% | 0.95% | 2.00% | 5.41% | 23.67% | 50.79% |
|
SBO I 21.09.2026 / 11:32:40 |
29.30 | 9.54% | 0.51% | -0.68% | 1.38% | 1.91% | 12.05% | -46.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.09.2026 / 12:48:00 |
352.20 | 0.11% |
354.85 11:13 |
348.90 09:01 |
374.90 16.09.26 |
251 08.01.26 |
203'346 |
|
BP Rg 21.09.2026 / 12:47:44 |
5.534 | -0.90% |
5.547 11:21 |
5.488 09:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'231'188 |
|
CMB.TECH 21.09.2026 / 12:41:52 |
17.530 | -0.74% |
17.820 09:00 |
17.520 10:42 |
18.160 17.09.26 |
8.03 05.01.26 |
11'698 |
|
DCC Energy Rg 21.09.2026 / 12:38:27 |
64.33 | 0.04% |
64.45 09:14 |
64.28 11:19 |
66.95 14.07.26 |
41.88 06.01.26 |
20'502 |
|
DOF Grp Rg 21.09.2026 / 12:44:12 |
134.20 | 0.68% |
135.30 11:12 |
133.60 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
42'085 |
|
Enagas Br 21.09.2026 / 12:47:12 |
16.735 | -0.09% |
16.780 11:58 |
16.630 09:40 |
17.940 26.06.26 |
13.16 02.01.26 |
84'356 |
|
Eni N 21.09.2026 / 12:48:06 |
23.45 | -1.85% |
23.60 11:07 |
23.30 09:56 |
25.01 07.04.26 |
15.662 08.01.26 |
366'472 |
|
Equinor N 21.09.2026 / 12:48:04 |
414.40 | -1.20% |
416.70 10:50 |
410.50 09:17 |
426.00 14.09.26 |
229.9 07.01.26 |
398'197 |
|
EU Energy 21.09.2026 / 13:03:14 |
15'397.77 | -0.27% |
15'442.04 11:22 |
15'273.10 09:08 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 21.09.2026 / 12:48:06 |
21.85 | 0.00% |
21.98 11:03 |
21.68 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
89'533 |
|
Glencore Rg 21.09.2026 / 12:47:59 |
5.633 | 1.04% |
5.645 10:36 |
5.550 09:06 |
6.338 09.09.26 |
4.083 08.01.26 |
3'225'585 |
|
Hafnia Ltd Rg 21.09.2026 / 12:44:43 |
93.40 | 0.05% |
94.90 09:00 |
93.25 12:37 |
94.90 21.09.26 |
51.7 05.01.26 |
88'630 |
|
Harbour Ener Rg 21.09.2026 / 12:47:11 |
2.786 | -0.57% |
2.812 11:45 |
2.744 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
312'157 |
|
Kon.Vopak NV Br Rg 21.09.2026 / 12:47:23 |
47.96 | 0.46% |
47.96 12:47 |
47.40 09:56 |
49.48 30.07.26 |
37.91 02.01.26 |
13'968 |
|
Neste Rg 21.09.2026 / 12:47:49 |
34.35 | -0.71% |
35.09 09:02 |
34.22 09:45 |
35.09 21.09.26 |
19.2375 20.01.26 |
203'345 |
|
OMV I 21.09.2026 / 12:47:46 |
71.35 | -0.87% |
71.60 09:00 |
70.90 09:44 |
72.95 16.09.26 |
46.9 08.01.26 |
31'049 |
|
Repsol Br 21.09.2026 / 12:47:22 |
29.34 | -1.01% |
29.66 11:31 |
29.24 09:37 |
29.79 17.09.26 |
15.325 20.01.26 |
361'171 |
|
Saipem Rg 21.09.2026 / 12:48:13 |
4.288 | 0.19% |
4.296 11:13 |
4.243 09:42 |
4.845 15.06.26 |
2.451 02.01.26 |
838'261 |
|
SBM Offshore Br 21.09.2026 / 12:47:37 |
36.50 | -0.54% |
36.70 11:15 |
36.24 09:40 |
37.40 13.04.26 |
24.3 07.01.26 |
31'188 |
|
SBO I 21.09.2026 / 11:32:40 |
29.30 | -1.84% |
29.45 11:00 |
29.15 10:24 |
37.90 14.04.26 |
27.65 02.01.26 |
2'135 |
|
Shell Rg 21.09.2026 / 12:47:55 |
35.33 | -0.20% |
35.42 11:22 |
34.99 09:06 |
36.63 16.09.26 |
25.5375 08.01.26 |
359'999 |
|
Snam N 21.09.2026 / 12:47:15 |
5.613 | 0.25% |
5.613 12:47 |
5.556 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
123'440 |
|
Subsea 7 Rg 21.09.2026 / 12:47:59 |
321.80 | 0.19% |
323.30 09:00 |
317.80 09:08 |
358.40 15.06.26 |
203.2 02.01.26 |
49'983 |
|
Tenaris Rg 21.09.2026 / 12:47:44 |
24.51 | 1.11% |
24.51 12:47 |
24.29 09:44 |
27.82 05.06.26 |
16.3375 02.01.26 |
124'878 |
|
TotalEnergies 21.09.2026 / 12:48:09 |
79.16 | -0.21% |
79.54 11:22 |
78.50 09:07 |
81.34 30.03.26 |
53 08.01.26 |
274'696 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 21.09.26 |
13'956.42 | 1.23% | |
|
Eurozone 50 13:03 / 21.09.26 |
648.38 | 1.51% | |
|
L&S Dax 13:03 / 21.09.26 |
25'572.00 | 1.36% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 12:48 / 21.09.26 |
14.968 | 0.76% | |
|
EUR/CHF 13:03 / 21.09.26 |
0.9441 | 0.01% | |
|
USD/CHF 13:03 / 21.09.26 |
0.8224 | -0.01% | |
|
Gold 1 Uz 13:03 / 21.09.26 |
4'342.54 | -0.86% | |
|
Rohöl Brent 13:03 / 21.09.26 |
101.06 | -2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:48 / 21.09.26 |
13'956.42 | 1.23% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:46 / 21.09.26 |
3'389.00 | 4.31% | |
|
ABB N 12:48 / 21.09.26 |
82.52 | 3.12% | |
|
Logitech N 12:47 / 21.09.26 |
85.62 | 3.08% | |
|
Galderma Group N 12:47 / 21.09.26 |
161.35 | 2.02% | |
|
Sika N 12:46 / 21.09.26 |
185.85 | 1.86% |
Flop 5zur Gesamtübersicht
|
Holcim N 12:46 / 21.09.26 |
67.34 | -0.33% | |
|
Geberit N 12:47 / 21.09.26 |
537.40 | -0.30% | |
|
Sandoz Group N 12:47 / 21.09.26 |
68.46 | -0.23% | |
|
Swiss Re N 12:47 / 21.09.26 |
138.70 | -0.04% | |
|
Zurich Insurance N 12:47 / 21.09.26 |
600.40 | 0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:48 / 21.09.26 |
19'768.34 | 1.30% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:46 / 21.09.26 |
20.08 | 16.88% | |
|
Gurit Hldg N 12:40 / 21.09.26 |
58.60 | 6.55% | |
|
Rieter N 12:36 / 21.09.26 |
2.395 | 6.21% | |
|
Sensirion N 12:40 / 21.09.26 |
82.80 | 6.15% | |
|
Kühne + Nagel N 12:48 / 21.09.26 |
228.50 | 5.93% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 12:29 / 21.09.26 |
19.200 | -4.95% | |
|
Relief Therapeutics N 12:25 / 21.09.26 |
0.1412 | -4.85% | |
|
Molecular N 11:18 / 21.09.26 |
3.320 | -4.05% | |
|
BioVersys N 12:09 / 21.09.26 |
27.50 | -3.85% | |
|
EvoNext Hldgs N 11:01 / 21.09.26 |
2.020 | -2.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:48 / 21.09.26 |
2'245.04 | 1.34% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:48 / 21.09.26 |
228.50 | 5.93% | |
|
Givaudan N 12:46 / 21.09.26 |
3'389.00 | 4.31% | |
|
VAT N 12:48 / 21.09.26 |
636.60 | 3.99% | |
|
ABB N 12:48 / 21.09.26 |
82.52 | 3.12% | |
|
Logitech N 12:47 / 21.09.26 |
85.62 | 3.08% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:46 / 21.09.26 |
220.20 | -0.54% | |
|
Holcim N 12:46 / 21.09.26 |
67.34 | -0.33% | |
|
Geberit N 12:47 / 21.09.26 |
537.40 | -0.30% | |
|
Sandoz Group N 12:47 / 21.09.26 |
68.46 | -0.23% | |
|
Swiss Re N 12:47 / 21.09.26 |
138.70 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:48 / 21.09.26 |
3'105.39 | 1.57% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:48 / 21.09.26 |
228.50 | 5.93% | |
|
Accelleron N 12:40 / 21.09.26 |
76.40 | 4.16% | |
|
VAT N 12:48 / 21.09.26 |
636.60 | 3.99% | |
|
Swissquote Grp Rg 12:47 / 21.09.26 |
39.98 | 3.47% | |
|
Belimo N 12:47 / 21.09.26 |
812.00 | 2.46% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 12:46 / 21.09.26 |
220.20 | -0.54% | |
|
PSP N 12:44 / 21.09.26 |
147.80 | -0.27% | |
|
DSM Firmenich N 12:42 / 21.09.26 |
88.55 | -0.06% | |
|
Adecco N 12:47 / 21.09.26 |
24.72 | 0.32% | |
|
Avolta N 12:46 / 21.09.26 |
42.10 | 0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |