×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 15.05.2026 - 10:32:41
  • 14'451.69
  • 0.00%
  • 0.59
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
15.05.2026 / 10:17:29
343.70 1.33% 4.50 343.60 343.90 112'468
BP Rg
15.05.2026 / 10:17:07
5.487 1.39% 0.08 5.486 5.489 558'739
CMB.TECH
15.05.2026 / 10:16:10
12.780 -0.78% -0.10 12.760 12.800 11'860
DCC Rg
15.05.2026 / 10:17:22
59.00 -0.84% -0.50 58.90 59.00 4'162
Enagas Br
15.05.2026 / 10:16:15
16.580 -0.21% -0.04 16.570 16.590 43'946
Eni N
15.05.2026 / 10:17:22
23.68 0.54% 0.13 23.68 23.69 250'906
Equinor N
15.05.2026 / 10:17:22
355.30 2.30% 8.00 355.20 355.30 334'381
EU Energy
15.05.2026 / 10:32:42
14'449.04 -0.01% -2.06 0
Galp Energia -B-
15.05.2026 / 10:16:50
19.563 1.02% 0.20 19.535 19.550 114'091
Glencore Rg
15.05.2026 / 10:17:38
5.785 -2.76% -0.16 5.785 5.787 891'794
Hafnia Ltd Rg
15.05.2026 / 10:15:00
81.05 0.87% 0.70 80.90 81.10 71'317
Harbour Ener Rg
15.05.2026 / 10:16:21
2.932 1.45% 0.04 2.930 2.934 113'617
Kon.Vopak NV Br Rg
15.05.2026 / 10:16:57
46.50 -0.19% -0.09 46.46 46.52 22'902
Neste Rg
15.05.2026 / 10:17:38
28.72 0.88% 0.25 28.70 28.75 106'377
OMV I
15.05.2026 / 10:16:22
61.90 0.32% 0.20 61.85 61.95 15'748
Repsol Br
15.05.2026 / 10:17:22
22.48 0.40% 0.09 22.47 22.49 125'561
Saipem Rg
15.05.2026 / 10:17:20
4.683 1.07% 0.05 4.679 4.685 2'045'370
SBM Offshore Br
15.05.2026 / 10:17:35
35.82 1.47% 0.52 35.80 35.84 21'797
Shell Rg
15.05.2026 / 10:17:07
31.73 0.91% 0.29 31.70 31.71 134'667
Snam N
15.05.2026 / 10:17:40
6.289 0.05% 0.00 6.288 6.290 354'449
Subsea 7 Rg
15.05.2026 / 10:17:31
340.00 3.09% 10.20 339.80 340.00 103'442
Tenaris Rg
15.05.2026 / 10:17:39
27.05 0.13% 0.04 27.04 27.06 111'361
TotalEnergies
15.05.2026 / 10:17:41
78.46 0.71% 0.55 78.44 78.47 76'430
Var Energi Rg
15.05.2026 / 10:16:23
47.31 0.92% 0.43 47.28 47.35 488'507
EU Energy
14'449.04
-0.01%
Aker BP Rg
343.70
1.33%
BP Rg
5.487
1.39%
CMB.TECH
12.780
-0.78%
DCC Rg
59.00
-0.84%
Enagas Br
16.580
-0.21%
Eni N
23.68
0.54%
Equinor N
355.30
2.30%
Galp Energia -B-
19.563
1.02%
Glencore Rg
5.785
-2.76%
Hafnia Ltd Rg
81.05
0.87%
Harbour Ener Rg
2.932
1.45%
Kon.Vopak NV Br Rg
46.50
-0.19%
Neste Rg
28.72
0.88%
OMV I
61.90
0.32%
Repsol Br
22.48
0.40%
Saipem Rg
4.683
1.07%
SBM Offshore Br
35.82
1.47%
Shell Rg
31.73
0.91%
Snam N
6.289
0.05%
Subsea 7 Rg
340.00
3.09%
Tenaris Rg
27.05
0.13%
TotalEnergies
78.46
0.71%
Var Energi Rg
47.31
0.92%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
15.05.2026 / 10:17:20 		4.683 91.47% 84.60% 8.73% 20.25% 37.21% 107.86% 264.70%
Tenaris Rg
15.05.2026 / 10:17:39 		27.05 63.88% 49.13% 6.60% 10.82% 22.15% 77.44% 120.44%
Subsea 7 Rg
15.05.2026 / 10:17:31 		340.00 63.11% 83.53% 10.46% 17.65% 30.37% 105.31% 184.19%
CMB.TECH
15.05.2026 / 10:16:10 		12.780 58.52% 29.84% 0.47% 13.90% 7.21% 52.69% -16.34%
Hafnia Ltd Rg
15.05.2026 / 10:15:00 		81.05 47.87% 0.00% -0.31% 4.72% 17.16% 45.88% 0.00%
Harbour Ener Rg
15.05.2026 / 10:16:21 		2.932 46.63% 14.09% 5.24% 12.08% 29.73% 65.93% 20.77%
Neste Rg
15.05.2026 / 10:17:38 		28.72 46.60% 135.78% 5.16% 22.84% 34.71% 204.56% -26.70%
Glencore Rg
15.05.2026 / 10:17:38 		5.785 46.19% 67.85% 2.73% 6.19% 14.77% 116.40% 37.79%
Equinor N
15.05.2026 / 10:17:22 		355.30 46.17% 31.21% 4.56% 8.82% 30.19% 45.23% 14.94%
Eni N
15.05.2026 / 10:17:22 		23.68 45.76% 80.15% 3.75% 8.87% 27.59% 76.64% 76.17%
SBM Offshore Br
15.05.2026 / 10:17:35 		35.82 44.08% 108.01% 2.23% 5.85% 16.34% 93.46% 168.03%
Var Energi Rg
15.05.2026 / 10:16:23 		47.31 41.42% 32.79% 6.88% 13.63% 38.20% 58.16% 71.89%
TotalEnergies
15.05.2026 / 10:17:41 		78.46 40.57% 46.23% 3.65% 7.28% 19.76% 47.49% 39.94%
Repsol Br
15.05.2026 / 10:17:22 		22.48 40.55% 91.45% 2.09% 13.45% 22.89% 90.83% 70.35%
Galp Energia -B-
15.05.2026 / 10:16:50 		19.563 33.92% 21.22% 3.18% 5.97% 6.75% 39.28% 82.17%
EU Energy
15.05.2026 / 10:32:42 		14'449.04 31.90% 40.80% 2.30% 4.35% 16.06% 46.16% 34.50%
Aker BP Rg
15.05.2026 / 10:17:29 		343.70 31.83% 52.86% 3.40% 6.87% 22.66% 42.08% 39.88%
OMV I
15.05.2026 / 10:16:22 		61.90 30.17% 65.55% 2.74% 9.36% 12.55% 28.96% 46.94%
DCC Rg
15.05.2026 / 10:17:22 		59.00 28.68% 15.31% 2.52% 11.43% 14.45% 22.76% 26.11%
Enagas Br
15.05.2026 / 10:16:15 		16.580 26.09% 40.86% 0.61% 0.76% 11.39% 23.32% -9.31%
BP Rg
15.05.2026 / 10:17:07 		5.487 25.32% 38.13% 2.39% 1.25% 17.39% 46.99% 12.07%
Kon.Vopak NV Br Rg
15.05.2026 / 10:16:57 		46.50 23.06% 9.16% 5.06% 10.11% 5.49% 21.03% 36.19%
Shell Rg
15.05.2026 / 10:17:07 		31.73 14.93% 26.98% 2.27% -0.91% 8.28% 27.18% 30.48%
Snam N
15.05.2026 / 10:17:40 		6.289 11.26% 46.77% -2.78% -3.10% -2.28% 22.07% 22.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
15.05.2026 / 10:17:29 		343.70 1.33% 346.20
09:31 		341.30
10:03 		373.80
04.05.26 		251
08.01.26 		112'468
BP Rg
15.05.2026 / 10:17:07 		5.487 1.39% 5.503
09:00 		5.460
09:03 		6.094
31.03.26 		4.1335
08.01.26 		558'739
CMB.TECH
15.05.2026 / 10:16:10 		12.780 -0.78% 12.840
09:01 		12.740
09:14 		13.400
13.05.26 		8.03
05.01.26 		11'860
DCC Rg
15.05.2026 / 10:17:22 		59.00 -0.84% 59.58
09:00 		59.00
10:17 		62.68
29.04.26 		41.88
06.01.26 		4'162
Enagas Br
15.05.2026 / 10:16:15 		16.580 -0.21% 16.710
09:00 		16.515
09:43 		17.350
08.04.26 		13.16
02.01.26 		43'946
Eni N
15.05.2026 / 10:17:22 		23.68 0.54% 23.85
09:00 		23.58
09:41 		25.01
07.04.26 		15.662
08.01.26 		250'906
Equinor N
15.05.2026 / 10:17:22 		355.30 2.30% 356.50
09:00 		353.45
10:11 		422.30
31.03.26 		229.9
07.01.26 		334'381
EU Energy
15.05.2026 / 10:32:42 		14'449.04 -0.01% 14'521.51
09:00 		14'396.67
09:00 		15'434.62
31.03.26 		10632.1292
08.01.26
Galp Energia -B-
15.05.2026 / 10:16:50 		19.563 1.02% 19.565
10:16 		19.450
09:43 		22.27
19.03.26 		14.375
05.01.26 		114'091
Glencore Rg
15.05.2026 / 10:17:38 		5.785 -2.76% 5.829
09:02 		5.784
09:00 		5.979
14.05.26 		4.083
08.01.26 		891'794
Hafnia Ltd Rg
15.05.2026 / 10:15:00 		81.05 0.87% 81.45
09:54 		79.58
09:00 		86.50
06.05.26 		51.7
05.01.26 		71'317
Harbour Ener Rg
15.05.2026 / 10:16:21 		2.932 1.45% 2.934
09:01 		2.908
09:00 		3.206
19.03.26 		1.821
08.01.26 		113'617
Kon.Vopak NV Br Rg
15.05.2026 / 10:16:57 		46.50 -0.19% 47.00
09:00 		46.48
10:16 		48.62
20.03.26 		37.91
02.01.26 		22'902
Neste Rg
15.05.2026 / 10:17:38 		28.72 0.88% 28.74
10:17 		28.32
09:19 		31.00
04.05.26 		19.2375
20.01.26 		106'377
OMV I
15.05.2026 / 10:16:22 		61.90 0.32% 62.28
09:00 		61.70
09:50 		63.50
07.04.26 		46.9
08.01.26 		15'748
Repsol Br
15.05.2026 / 10:17:22 		22.48 0.40% 22.64
09:00 		22.40
10:08 		24.89
19.03.26 		15.325
20.01.26 		125'561
Saipem Rg
15.05.2026 / 10:17:20 		4.683 1.07% 4.686
10:16 		4.624
09:03 		4.795
29.04.26 		2.451
02.01.26 		2'045'370
SBM Offshore Br
15.05.2026 / 10:17:35 		35.82 1.47% 35.83
10:16 		35.36
09:00 		37.40
13.04.26 		24.3
07.01.26 		21'797
Shell Rg
15.05.2026 / 10:17:07 		31.73 0.91% 31.85
09:18 		31.61
09:52 		35.92
31.03.26 		25.5375
08.01.26 		134'667
Snam N
15.05.2026 / 10:17:40 		6.289 0.05% 6.346
09:00 		6.276
09:40 		6.860
08.04.26 		5.6
05.01.26 		354'449
Subsea 7 Rg
15.05.2026 / 10:17:31 		340.00 3.09% 340.00
10:16 		336.00
09:03 		341.10
30.04.26 		203.2
02.01.26 		103'442
Tenaris Rg
15.05.2026 / 10:17:39 		27.05 0.13% 27.36
09:00 		26.96
09:17 		27.37
29.04.26 		16.3375
02.01.26 		111'361
TotalEnergies
15.05.2026 / 10:17:41 		78.46 0.71% 78.82
09:12 		78.29
09:56 		81.34
30.03.26 		53
08.01.26 		76'430
Var Energi Rg
15.05.2026 / 10:16:23 		47.31 0.92% 47.59
09:10 		46.72
09:53 		50.70
31.03.26 		31.42
07.01.26 		488'507

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:17 / 15.05.26
13'266.52 0.41%
Eurozone 50
10:32 / 15.05.26
602.38 -1.85%
L&S Dax
10:32 / 15.05.26
24'029.00 -1.17%
S&P 500 (ETF SPY)
02:04 / 15.05.26
748.17 0.79%
VSMI Vola-Index
10:17 / 15.05.26
18.790 5.05%
EUR/CHF
10:32 / 15.05.26
0.9139 -0.07%
USD/CHF
10:32 / 15.05.26
0.7858 0.30%
Gold 1 Uz
10:32 / 15.05.26
4'553.40 -2.12%
Rohöl Brent
10:32 / 15.05.26
109.07 2.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:17 / 15.05.26
13'265.27 0.40%

Top 5zur Gesamtübersicht

Alcon N
10:17 / 15.05.26
50.64 2.08%
Roche PS
10:17 / 15.05.26
326.30 1.97%
Swiss Re N
10:17 / 15.05.26
121.30 1.55%
Swiss Life N
10:17 / 15.05.26
850.00 1.48%
Nestlé N
10:17 / 15.05.26
77.81 1.21%

Flop 5zur Gesamtübersicht

Holcim N
10:16 / 15.05.26
73.66 -3.41%
Logitech N
10:17 / 15.05.26
79.50 -2.09%
ABB N
10:17 / 15.05.26
81.62 -1.50%
Sika N
10:17 / 15.05.26
139.00 -1.38%
Amrize N
10:17 / 15.05.26
39.45 -1.38%
NAME INTRADAY KURS +/-%
SPI
10:15 / 15.05.26
18'769.64 0.46%

Top 5zur Gesamtübersicht

WISeKey N
10:17 / 15.05.26
14.080 11.22%
Relief Therapeutics N
10:08 / 15.05.26
0.4200 9.09%
Newron Pharma N
10:17 / 15.05.26
15.200 5.26%
Vetropack N
09:16 / 15.05.26
21.20 4.69%
Also N
10:17 / 15.05.26
170.20 4.16%

Flop 5zur Gesamtübersicht

Addex N
10:14 / 15.05.26
0.0454 -5.42%
GAM N
10:14 / 15.05.26
0.0680 -4.23%
ams-OSRAM I
10:17 / 15.05.26
18.000 -4.15%
Burkhalter N
10:03 / 15.05.26
173.40 -3.56%
Holcim N
10:16 / 15.05.26
73.66 -3.41%
NAME INTRADAY KURS +/-%
SLI
10:17 / 15.05.26
2'107.59 0.06%

Top 5zur Gesamtübersicht

Alcon N
10:17 / 15.05.26
50.64 2.08%
Roche PS
10:17 / 15.05.26
326.30 1.97%
Swiss Re N
10:17 / 15.05.26
121.30 1.55%
Swiss Life N
10:17 / 15.05.26
850.00 1.48%
Helvetia Baloise N
10:17 / 15.05.26
214.80 1.23%

Flop 5zur Gesamtübersicht

Holcim N
10:16 / 15.05.26
73.66 -3.41%
Logitech N
10:17 / 15.05.26
79.50 -2.09%
Straumann N
10:17 / 15.05.26
81.98 -1.87%
ABB N
10:17 / 15.05.26
81.62 -1.50%
Sika N
10:17 / 15.05.26
139.00 -1.38%
NAME INTRADAY KURS +/-%
SMIM
10:17 / 15.05.26
2'962.43 -0.14%

Top 5zur Gesamtübersicht

Temenos N
10:17 / 15.05.26
71.10 1.86%
Clariant N
10:17 / 15.05.26
7.530 1.62%
Roche I
10:17 / 15.05.26
333.20 1.52%
Swissquote N
10:15 / 15.05.26
391.80 1.40%
Helvetia Baloise N
10:17 / 15.05.26
214.80 1.23%

Flop 5zur Gesamtübersicht

The Swatch Group I
10:17 / 15.05.26
197.05 -2.40%
Accelleron N
10:17 / 15.05.26
84.75 -2.31%
SIG Group N
10:16 / 15.05.26
11.990 -2.04%
Adecco N
10:16 / 15.05.26
14.960 -1.90%
Straumann N
10:17 / 15.05.26
81.98 -1.87%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026