×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 10.09.2026 - 13:46:14
  • 15'489.38
  • 0.30%
  • 46.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
10.09.2026 / 13:31:13
364.80 0.23% 0.85 364.70 364.80 153'006
BP Rg
10.09.2026 / 13:31:13
5.635 1.69% 0.09 5.633 5.635 2'541'210
CMB.TECH
10.09.2026 / 13:17:33
16.380 -1.09% -0.18 16.400 16.460 18'711
DCC Energy Rg
10.09.2026 / 12:58:02
63.35 0.24% 0.15 63.35 63.40 9'559
DOF Grp Rg
10.09.2026 / 13:29:46
131.90 -0.57% -0.75 131.90 132.00 55'585
Enagas Br
10.09.2026 / 13:29:42
16.660 0.85% 0.14 16.650 16.660 63'285
Eni N
10.09.2026 / 13:31:15
23.97 0.43% 0.10 23.97 23.97 561'278
Equinor N
10.09.2026 / 13:31:12
415.20 0.75% 3.10 415.10 415.30 641'476
EU Energy
10.09.2026 / 13:46:15
15'489.39 0.30% 46.61 0
Galp Energia -B-
10.09.2026 / 13:31:07
21.47 0.35% 0.08 21.46 21.47 117'881
Glencore Rg
10.09.2026 / 13:31:14
6.078 -2.44% -0.15 6.076 6.079 2'794'951
Hafnia Ltd Rg
10.09.2026 / 13:30:32
83.85 1.48% 1.23 83.80 84.00 298'624
Harbour Ener Rg
10.09.2026 / 13:29:01
2.804 2.04% 0.06 2.802 2.806 543'892
Kon.Vopak NV Br Rg
10.09.2026 / 13:29:15
48.32 1.13% 0.54 48.30 48.34 9'804
Neste Rg
10.09.2026 / 13:31:00
33.09 -0.09% -0.03 33.08 33.10 135'167
OMV I
10.09.2026 / 13:29:07
70.50 -0.14% -0.10 70.50 70.60 33'486
Repsol Br
10.09.2026 / 13:29:45
28.92 0.16% 0.05 28.91 28.92 240'575
Saipem Rg
10.09.2026 / 13:31:01
4.364 0.15% 0.01 4.363 4.364 1'620'157
SBM Offshore Br
10.09.2026 / 13:30:57
36.04 -0.28% -0.10 36.02 36.06 78'516
SBO I
10.09.2026 / 12:18:26
31.10 2.81% 0.85 30.80 31.10 1'635
Shell Rg
10.09.2026 / 13:30:57
35.30 0.60% 0.21 35.30 35.30 516'332
Snam N
10.09.2026 / 13:30:24
5.561 1.33% 0.07 5.558 5.562 659'996
Subsea 7 Rg
10.09.2026 / 13:28:45
324.00 -0.12% -0.40 323.60 324.00 50'810
Tenaris Rg
10.09.2026 / 13:29:18
24.80 0.55% 0.14 24.78 24.80 77'447
TotalEnergies
10.09.2026 / 13:30:55
78.45 0.27% 0.22 78.44 78.45 582'018
EU Energy
15'489.39
0.30%
Aker BP Rg
364.80
0.23%
BP Rg
5.635
1.69%
CMB.TECH
16.380
-1.09%
DCC Energy Rg
63.35
0.24%
DOF Grp Rg
131.90
-0.57%
Enagas Br
16.660
0.85%
Eni N
23.97
0.43%
Equinor N
415.20
0.75%
Galp Energia -B-
21.47
0.35%
Glencore Rg
6.078
-2.44%
Hafnia Ltd Rg
83.85
1.48%
Harbour Ener Rg
2.804
2.04%
Kon.Vopak NV Br Rg
48.32
1.13%
Neste Rg
33.09
-0.09%
OMV I
70.50
-0.14%
Repsol Br
28.92
0.16%
Saipem Rg
4.364
0.15%
SBM Offshore Br
36.04
-0.28%
SBO I
31.10
2.81%
Shell Rg
35.30
0.60%
Snam N
5.561
1.33%
Subsea 7 Rg
324.00
-0.12%
Tenaris Rg
24.80
0.55%
TotalEnergies
78.45
0.27%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
10.09.2026 / 13:17:33 		16.380 103.82% 66.94% 1.24% 11.13% 32.10% 105.26% 14.80%
Repsol Br
10.09.2026 / 13:29:45 		28.92 81.26% 146.90% 1.92% 9.61% 35.65% 99.52% 97.49%
Saipem Rg
10.09.2026 / 13:31:01 		4.364 80.04% 73.59% -0.92% -3.97% -0.69% 82.76% 187.14%
Equinor N
10.09.2026 / 13:31:12 		415.20 73.44% 55.69% 3.59% 10.13% 33.98% 72.07% 18.93%
Neste Rg
10.09.2026 / 13:31:00 		33.09 70.55% 174.29% 6.23% 10.56% 25.58% 96.44% -1.43%
Subsea 7 Rg
10.09.2026 / 13:28:45 		324.00 60.44% 80.52% -1.34% -4.79% -2.70% 59.68% 127.73%
Var Energi Rg
10.09.2026 / 13:30:53 		53.74 59.54% 49.80% 6.75% 12.71% 27.74% 60.08% 64.38%
Glencore Rg
10.09.2026 / 13:31:14 		6.078 53.09% 75.78% 0.33% 7.94% 7.36% 104.10% 46.18%
Hafnia Ltd Rg
10.09.2026 / 13:30:32 		83.85 52.05% 0.00% 0.93% 15.73% 22.41% 40.41% 0.00%
Tenaris Rg
10.09.2026 / 13:29:18 		24.80 49.59% 36.13% 1.74% 7.85% 0.04% 61.95% 64.78%
OMV I
10.09.2026 / 13:29:07 		70.50 48.95% 89.43% 2.47% 8.21% 26.46% 51.42% 55.92%
Eni N
10.09.2026 / 13:31:15 		23.97 47.98% 82.88% 0.43% 1.26% 13.54% 60.77% 61.58%
Galp Energia -B-
10.09.2026 / 13:31:07 		21.47 47.93% 33.90% 1.63% 4.61% 17.07% 35.19% 57.08%
SBM Offshore Br
10.09.2026 / 13:30:57 		36.04 47.51% 112.96% 1.41% 2.53% 11.30% 64.42% 175.25%
Aker BP Rg
10.09.2026 / 13:31:13 		364.80 41.45% 64.02% 2.49% 7.80% 18.08% 49.32% 21.93%
EU Energy
10.09.2026 / 13:46:15 		15'489.39 41.40% 50.46% 2.11% 6.17% 15.89% 49.62% 34.76%
TotalEnergies
10.09.2026 / 13:30:55 		78.45 41.16% 46.84% 0.38% 4.34% 11.21% 50.29% 29.56%
DOF Grp Rg
10.09.2026 / 13:29:46 		131.90 39.56% 57.35% 0.04% 1.31% 15.50% 34.87% 0.00%
Harbour Ener Rg
10.09.2026 / 13:29:01 		2.804 39.42% 8.49% 8.85% 15.20% 20.45% 26.71% 10.99%
DCC Energy Rg
10.09.2026 / 12:58:02 		63.35 36.68% 22.48% 0.12% -0.39% 2.92% 33.71% 43.96%
BP Rg
10.09.2026 / 13:31:13 		5.635 28.31% 41.42% 4.39% 7.92% 14.79% 32.76% 7.07%
Shell Rg
10.09.2026 / 13:30:57 		35.30 28.26% 41.70% 2.84% 7.50% 19.18% 33.54% 40.20%
Kon.Vopak NV Br Rg
10.09.2026 / 13:29:15 		48.32 26.20% 11.95% 0.56% 2.85% 7.04% 19.72% 47.70%
Enagas Br
10.09.2026 / 13:29:42 		16.660 25.37% 40.06% 1.12% -0.83% -5.50% 26.40% 4.49%
SBO I
10.09.2026 / 12:18:26 		31.10 11.01% 1.85% 3.24% 5.96% -1.89% 18.93% -43.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
10.09.2026 / 13:31:13 		364.80 0.23% 366.65
10:40 		362.85
09:00 		373.80
04.05.26 		251
08.01.26 		153'006
BP Rg
10.09.2026 / 13:31:13 		5.635 1.69% 5.638
13:13 		5.583
09:00 		6.094
31.03.26 		4.1335
08.01.26 		2'541'210
CMB.TECH
10.09.2026 / 13:17:33 		16.380 -1.09% 16.760
09:12 		16.340
13:17 		17.160
08.09.26 		8.03
05.01.26 		18'711
DCC Energy Rg
10.09.2026 / 12:58:02 		63.35 0.24% 63.35
11:00 		63.20
09:00 		66.95
14.07.26 		41.88
06.01.26 		9'559
DOF Grp Rg
10.09.2026 / 13:29:46 		131.90 -0.57% 133.10
10:12 		131.90
09:09 		143.80
18.05.26 		95.6
02.01.26 		55'585
Enagas Br
10.09.2026 / 13:29:42 		16.660 0.85% 16.670
13:05 		16.500
09:00 		17.940
26.06.26 		13.16
02.01.26 		63'285
Eni N
10.09.2026 / 13:31:15 		23.97 0.43% 24.05
09:00 		23.88
11:14 		25.01
07.04.26 		15.662
08.01.26 		561'278
Equinor N
10.09.2026 / 13:31:12 		415.20 0.75% 415.95
13:06 		411.15
09:38 		422.30
31.03.26 		229.9
07.01.26 		641'476
EU Energy
10.09.2026 / 13:46:15 		15'489.39 0.30% 15'551.49
10:45 		15'439.92
09:00 		15'562.15
09.09.26 		10632.1292
08.01.26
Galp Energia -B-
10.09.2026 / 13:31:07 		21.47 0.35% 21.59
10:56 		21.39
10:26 		22.27
19.03.26 		14.375
05.01.26 		117'881
Glencore Rg
10.09.2026 / 13:31:14 		6.078 -2.44% 6.293
09:07 		6.056
12:55 		6.338
09.09.26 		4.083
08.01.26 		2'794'951
Hafnia Ltd Rg
10.09.2026 / 13:30:32 		83.85 1.48% 85.20
09:05 		83.30
11:53 		86.50
06.05.26 		51.7
05.01.26 		298'624
Harbour Ener Rg
10.09.2026 / 13:29:01 		2.804 2.04% 2.852
11:25 		2.776
09:00 		3.206
19.03.26 		1.821
08.01.26 		543'892
Kon.Vopak NV Br Rg
10.09.2026 / 13:29:15 		48.32 1.13% 48.34
13:09 		47.84
09:09 		49.48
30.07.26 		37.91
02.01.26 		9'804
Neste Rg
10.09.2026 / 13:31:00 		33.09 -0.09% 33.38
10:47 		32.94
12:40 		34.06
23.07.26 		19.2375
20.01.26 		135'167
OMV I
10.09.2026 / 13:29:07 		70.50 -0.14% 71.15
09:06 		70.38
12:56 		71.15
10.09.26 		46.9
08.01.26 		33'486
Repsol Br
10.09.2026 / 13:29:45 		28.92 0.16% 28.93
11:25 		28.68
09:23 		29.06
09.09.26 		15.325
20.01.26 		240'575
Saipem Rg
10.09.2026 / 13:31:01 		4.364 0.15% 4.395
10:24 		4.359
09:10 		4.845
15.06.26 		2.451
02.01.26 		1'620'157
SBM Offshore Br
10.09.2026 / 13:30:57 		36.04 -0.28% 36.24
10:03 		35.88
09:10 		37.40
13.04.26 		24.3
07.01.26 		78'516
SBO I
10.09.2026 / 12:18:26 		31.10 2.81% 31.13
12:10 		30.18
09:15 		37.90
14.04.26 		27.65
02.01.26 		1'635
Shell Rg
10.09.2026 / 13:30:57 		35.30 0.60% 35.32
10:49 		35.05
09:10 		35.92
31.03.26 		25.5375
08.01.26 		516'332
Snam N
10.09.2026 / 13:30:24 		5.561 1.33% 5.584
09:39 		5.525
09:02 		6.860
08.04.26 		5.478
09.09.26 		659'996
Subsea 7 Rg
10.09.2026 / 13:28:45 		324.00 -0.12% 328.10
09:00 		323.60
12:02 		358.40
15.06.26 		203.2
02.01.26 		50'810
Tenaris Rg
10.09.2026 / 13:29:18 		24.80 0.55% 24.87
11:50 		24.67
09:00 		27.82
05.06.26 		16.3375
02.01.26 		77'447
TotalEnergies
10.09.2026 / 13:30:55 		78.45 0.27% 78.98
10:45 		78.28
12:56 		81.34
30.03.26 		53
08.01.26 		582'018

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:31 / 10.09.26
13'831.91 0.20%
Eurozone 50
13:46 / 10.09.26
646.25 0.07%
L&S Dax
13:46 / 10.09.26
25'597.00 0.29%
S&P 500 (ETF SPY)
02:04 / 10.09.26
762.40 -0.46%
VSMI Vola-Index
13:31 / 10.09.26
15.502 -1.80%
EUR/CHF
13:46 / 10.09.26
0.9431 0.09%
USD/CHF
13:46 / 10.09.26
0.8112 0.19%
Gold 1 Uz
13:46 / 10.09.26
4'384.55 -0.39%
Rohöl Brent
13:46 / 10.09.26
102.37 0.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:31 / 10.09.26
13'832.17 0.20%

Top 5zur Gesamtübersicht

Swiss Re N
13:31 / 10.09.26
136.90 1.90%
Novartis N
13:31 / 10.09.26
113.42 1.58%
Kühne + Nagel N
13:31 / 10.09.26
213.70 1.38%
Holcim N
13:30 / 10.09.26
72.26 1.01%
Lonza N
13:29 / 10.09.26
542.20 0.78%

Flop 5zur Gesamtübersicht

Alcon N
13:31 / 10.09.26
55.10 -1.43%
Richemont N
13:31 / 10.09.26
172.80 -1.31%
UBS N
13:31 / 10.09.26
44.12 -1.01%
Givaudan N
13:30 / 10.09.26
3'176.00 -0.63%
Partners N
13:29 / 10.09.26
662.40 -0.42%
NAME INTRADAY KURS +/-%
SPI
13:30 / 10.09.26
19'544.28 0.17%

Top 5zur Gesamtübersicht

GAM N
13:17 / 10.09.26
0.0770 6.35%
medmix N
13:12 / 10.09.26
8.980 3.10%
Kuros Bio N
13:27 / 10.09.26
19.320 2.66%
Barry Callebaut N
13:30 / 10.09.26
1'141.00 2.52%
Leonteq N
13:05 / 10.09.26
20.90 2.45%

Flop 5zur Gesamtübersicht

Molecular N
12:09 / 10.09.26
3.260 -5.78%
Xlife Sciences N
13:17 / 10.09.26
14.100 -4.08%
Implenia N
13:30 / 10.09.26
64.10 -3.75%
Interroll N
13:27 / 10.09.26
1'502.00 -3.35%
BVZ N
12:14 / 10.09.26
1'500.00 -3.23%
NAME INTRADAY KURS +/-%
SLI
13:31 / 10.09.26
2'229.74 0.19%

Top 5zur Gesamtübersicht

Swiss Re N
13:31 / 10.09.26
136.90 1.90%
Novartis N
13:31 / 10.09.26
113.42 1.58%
Kühne + Nagel N
13:31 / 10.09.26
213.70 1.38%
Holcim N
13:30 / 10.09.26
72.26 1.01%
SGS Rg
13:27 / 10.09.26
92.82 0.83%

Flop 5zur Gesamtübersicht

Alcon N
13:31 / 10.09.26
55.10 -1.43%
Richemont N
13:31 / 10.09.26
172.85 -1.28%
Sandoz Group N
13:30 / 10.09.26
66.96 -1.18%
UBS N
13:31 / 10.09.26
44.12 -1.01%
Givaudan N
13:30 / 10.09.26
3'176.00 -0.63%
NAME INTRADAY KURS +/-%
SMIM
13:31 / 10.09.26
3'051.15 0.20%

Top 5zur Gesamtübersicht

Barry Callebaut N
13:30 / 10.09.26
1'141.00 2.52%
SIG Group N
13:30 / 10.09.26
13.360 1.21%
Adecco N
13:30 / 10.09.26
24.12 1.17%
Swissquote Grp Rg
13:27 / 10.09.26
41.08 1.13%
PSP N
13:26 / 10.09.26
147.70 1.03%

Flop 5zur Gesamtübersicht

Sandoz Group N
13:30 / 10.09.26
66.96 -1.18%
Accelleron N
13:31 / 10.09.26
75.95 -0.98%
The Swatch Group I
13:29 / 10.09.26
176.85 -0.87%
Belimo N
13:29 / 10.09.26
843.00 -0.77%
Sunrise N
13:28 / 10.09.26
40.92 -0.63%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
08.09.26 Logitech International S.A. Kauf 0.08 79.44
07.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 62.90
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026