Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 09.07.2026 - 17:30:02
- 13'439.86
- -0.60%
- -81.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.07.2026 / 16:20:00 |
308.00 | -2.16% | -6.80 | 302.20 | 309.50 | 0 | |
|
BP Rg 09.07.2026 / 17:30:00 |
4.816 | -1.51% | -0.07 | 4.815 | 4.823 | 0 | |
|
CMB.TECH 09.07.2026 / 17:30:00 |
13.040 | -4.54% | -0.62 | 13.020 | 13.060 | 0 | |
|
DCC Rg 09.07.2026 / 17:30:00 |
62.53 | 1.38% | 0.85 | 62.40 | 62.65 | 0 | |
|
DOF Grp Rg 09.07.2026 / 16:20:00 |
121.00 | -1.94% | -2.40 | 120.90 | 121.30 | 0 | |
|
Enagas Br 09.07.2026 / 17:30:00 |
16.845 | -0.33% | -0.06 | 16.810 | 16.850 | 0 | |
|
Eni N 09.07.2026 / 17:30:00 |
20.95 | -1.48% | -0.32 | 21.01 | 21.01 | 0 | |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | -1.24% | -4.20 | 333.80 | 333.80 | 0 | |
|
EU Energy 09.07.2026 / 17:30:02 |
13'439.86 | -0.60% | -81.32 | 0 | |||
|
Galp Energia -B- 09.07.2026 / 17:30:00 |
19.650 | -0.28% | -0.06 | 19.600 | 19.600 | 0 | |
|
Glencore Rg 09.07.2026 / 17:30:00 |
5.117 | 4.07% | 0.20 | 5.114 | 5.118 | 0 | |
|
Hafnia Ltd Rg 09.07.2026 / 16:20:00 |
68.18 | -4.58% | -3.28 | 68.05 | 68.65 | 0 | |
|
Harbour Ener Rg 09.07.2026 / 17:30:00 |
2.195 | -1.57% | -0.04 | 2.190 | 2.240 | 0 | |
|
Kon.Vopak NV Br Rg 09.07.2026 / 17:30:00 |
47.27 | -0.25% | -0.12 | 47.36 | 47.36 | 0 | |
|
Neste Rg 09.07.2026 / 17:25:00 |
28.94 | 2.12% | 0.60 | 29.10 | 29.10 | 0 | |
|
OMV I 09.07.2026 / 17:30:00 |
58.90 | -0.34% | -0.20 | 59.00 | 59.00 | 0 | |
|
Repsol Br 09.07.2026 / 17:30:00 |
23.16 | 0.54% | 0.13 | 23.23 | 23.23 | 0 | |
|
Saipem Rg 09.07.2026 / 17:30:00 |
4.391 | -3.94% | -0.18 | 4.413 | 4.413 | 0 | |
|
SBM Offshore Br 09.07.2026 / 17:30:00 |
32.09 | -1.50% | -0.49 | 32.08 | 32.08 | 0 | |
|
SBO I 09.07.2026 / 17:30:00 |
30.30 | -0.98% | -0.30 | 30.15 | 30.55 | 0 | |
|
Shell Rg 09.07.2026 / 17:30:00 |
30.41 | -1.22% | -0.38 | 30.38 | 30.45 | 0 | |
|
Snam N 09.07.2026 / 17:30:00 |
6.208 | -1.12% | -0.07 | 6.184 | 6.184 | 0 | |
|
Subsea 7 Rg 09.07.2026 / 16:20:00 |
338.30 | -3.18% | -11.10 | 338.60 | 338.60 | 0 | |
|
Tenaris Rg 09.07.2026 / 17:30:00 |
23.88 | -0.19% | -0.05 | 23.95 | 23.95 | 0 | |
|
TotalEnergies 09.07.2026 / 17:30:00 |
68.73 | -0.66% | -0.46 | 68.82 | 68.82 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 09.07.2026 / 17:30:00 |
4.391 | 88.88% | 82.11% | 2.97% | -5.93% | 7.18% | 84.81% | 213.08% |
|
Subsea 7 Rg 09.07.2026 / 16:20:00 |
338.30 | 72.80% | 94.44% | 0.42% | -1.43% | 11.50% | 71.03% | 161.28% |
|
CMB.TECH 09.07.2026 / 17:30:00 |
13.040 | 68.12% | 37.70% | 0.46% | -1.58% | 17.48% | 60.39% | -0.91% |
|
Neste Rg 09.07.2026 / 17:25:00 |
28.94 | 45.93% | 134.70% | 3.36% | -0.72% | 18.46% | 128.05% | -20.50% |
|
Tenaris Rg 09.07.2026 / 17:30:00 |
23.88 | 45.13% | 32.07% | 1.14% | -12.17% | -4.04% | 45.97% | 75.47% |
|
Repsol Br 09.07.2026 / 17:30:00 |
23.16 | 44.60% | 96.96% | 2.61% | -3.74% | 10.55% | 80.69% | 82.29% |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | 42.17% | 27.62% | 5.87% | -8.80% | -6.19% | 24.25% | 10.79% |
|
Galp Energia -B- 09.07.2026 / 17:30:00 |
19.650 | 36.27% | 23.35% | 4.52% | 0.23% | 1.03% | 19.27% | 82.45% |
|
DCC Rg 09.07.2026 / 17:30:00 |
62.53 | 33.38% | 19.53% | 1.46% | 2.00% | 20.24% | 30.91% | 47.34% |
|
SBM Offshore Br 09.07.2026 / 17:30:00 |
32.09 | 32.98% | 91.99% | 7.22% | -5.78% | -9.27% | 38.80% | 153.74% |
|
Eni N 09.07.2026 / 17:30:00 |
20.95 | 31.61% | 62.65% | 2.82% | -11.84% | -10.51% | 46.62% | 62.94% |
|
Hafnia Ltd Rg 09.07.2026 / 16:20:00 |
68.18 | 31.49% | 0.00% | -0.98% | -4.18% | -10.77% | 29.71% | 0.00% |
|
Var Energi Rg 09.07.2026 / 16:20:00 |
42.39 | 30.22% | 22.27% | 3.62% | -15.07% | -5.09% | 26.42% | 45.76% |
|
DOF Grp Rg 09.07.2026 / 16:20:00 |
121.00 | 29.83% | 46.38% | 2.20% | -1.59% | -10.24% | 33.11% | 0.00% |
|
Enagas Br 09.07.2026 / 17:30:00 |
16.845 | 28.25% | 43.28% | -0.56% | -4.94% | 0.36% | 27.28% | 5.66% |
|
Kon.Vopak NV Br Rg 09.07.2026 / 17:30:00 |
47.27 | 25.17% | 11.04% | 4.39% | 2.85% | 10.24% | 15.46% | 41.50% |
|
TotalEnergies 09.07.2026 / 17:30:00 |
68.73 | 24.85% | 29.87% | 2.81% | -12.04% | -10.97% | 28.54% | 35.40% |
|
OMV I 09.07.2026 / 17:30:00 |
58.90 | 24.68% | 58.57% | 3.70% | 0.68% | 0.51% | 25.27% | 47.64% |
|
EU Energy 09.07.2026 / 17:30:02 |
13'439.86 | 22.69% | 31.74% | 3.39% | -8.55% | -8.04% | 30.44% | 30.86% |
|
Aker BP Rg 09.07.2026 / 16:20:00 |
308.00 | 22.35% | 41.87% | 1.30% | -13.08% | -10.47% | 17.02% | 20.61% |
|
Glencore Rg 09.07.2026 / 17:30:00 |
5.117 | 20.81% | 38.72% | 0.17% | -10.85% | -8.32% | 64.02% | 12.78% |
|
BP Rg 09.07.2026 / 17:30:00 |
4.816 | 13.23% | 24.81% | 3.78% | -11.77% | -17.17% | 23.91% | 7.94% |
|
Harbour Ener Rg 09.07.2026 / 17:30:00 |
2.195 | 13.14% | -11.96% | 1.43% | -18.40% | -19.89% | 8.02% | -0.54% |
|
Shell Rg 09.07.2026 / 17:30:00 |
30.41 | 12.54% | 24.33% | 4.52% | -7.22% | -10.07% | 14.27% | 34.87% |
|
SBO I 09.07.2026 / 17:30:00 |
30.30 | 12.29% | 3.03% | 5.39% | -12.43% | -17.33% | 0.83% | -42.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.07.2026 / 16:20:00 |
308.00 | -2.16% |
312.45 09:01 |
307.30 16:09 |
373.80 04.05.26 |
251 08.01.26 |
358'049 |
|
BP Rg 09.07.2026 / 17:30:00 |
4.816 | -1.51% |
4.860 09:13 |
4.813 11:34 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'180'983 |
|
CMB.TECH 09.07.2026 / 17:30:00 |
13.040 | -4.54% |
13.600 09:00 |
13.020 16:41 |
15.380 21.05.26 |
8.03 05.01.26 |
73'544 |
|
DCC Rg 09.07.2026 / 17:30:00 |
62.53 | 1.38% |
62.60 15:30 |
62.20 09:59 |
63.10 19.05.26 |
41.88 06.01.26 |
41'257 |
|
DOF Grp Rg 09.07.2026 / 16:20:00 |
121.00 | -1.94% |
123.55 09:11 |
121.00 15:43 |
143.80 18.05.26 |
95.6 02.01.26 |
117'269 |
|
Enagas Br 09.07.2026 / 17:30:00 |
16.845 | -0.33% |
16.910 16:31 |
16.760 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
240'124 |
|
Eni N 09.07.2026 / 17:30:00 |
20.95 | -1.48% |
21.27 09:03 |
20.94 17:29 |
25.01 07.04.26 |
15.662 08.01.26 |
3'559'253 |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | -1.24% |
338.30 14:58 |
330.30 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'436'649 |
|
EU Energy 09.07.2026 / 17:30:02 |
13'439.86 | -0.60% |
13'528.13 09:00 |
13'421.47 11:34 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 09.07.2026 / 17:30:00 |
19.650 | -0.28% |
19.830 13:22 |
19.600 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
1'350'257 |
|
Glencore Rg 09.07.2026 / 17:30:00 |
5.117 | 4.07% |
5.155 14:50 |
5.019 09:18 |
6.214 03.06.26 |
4.083 08.01.26 |
5'707'706 |
|
Hafnia Ltd Rg 09.07.2026 / 16:20:00 |
68.18 | -4.58% |
71.15 09:00 |
68.10 16:09 |
86.50 06.05.26 |
51.7 05.01.26 |
231'580 |
|
Harbour Ener Rg 09.07.2026 / 17:30:00 |
2.195 | -1.57% |
2.244 09:24 |
2.195 17:29 |
3.206 19.03.26 |
1.821 08.01.26 |
983'802 |
|
Kon.Vopak NV Br Rg 09.07.2026 / 17:30:00 |
47.27 | -0.25% |
47.68 09:09 |
47.14 15:59 |
48.62 20.03.26 |
37.91 02.01.26 |
40'391 |
|
Neste Rg 09.07.2026 / 17:25:00 |
28.94 | 2.12% |
29.11 17:00 |
28.08 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
940'370 |
|
OMV I 09.07.2026 / 17:30:00 |
58.90 | -0.34% |
59.10 14:58 |
58.20 11:27 |
64.40 19.05.26 |
46.9 08.01.26 |
260'665 |
|
Repsol Br 09.07.2026 / 17:30:00 |
23.16 | 0.54% |
23.25 14:57 |
22.74 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
1'472'769 |
|
Saipem Rg 09.07.2026 / 17:30:00 |
4.391 | -3.94% |
4.564 09:00 |
4.388 17:29 |
4.845 15.06.26 |
2.451 02.01.26 |
7'264'821 |
|
SBM Offshore Br 09.07.2026 / 17:30:00 |
32.09 | -1.50% |
33.28 09:13 |
32.04 17:20 |
37.40 13.04.26 |
24.3 07.01.26 |
238'175 |
|
SBO I 09.07.2026 / 17:30:00 |
30.30 | -0.98% |
30.78 09:28 |
30.15 16:36 |
37.90 14.04.26 |
27.65 02.01.26 |
7'706 |
|
Shell Rg 09.07.2026 / 17:30:00 |
30.41 | -1.22% |
30.68 09:13 |
30.28 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'125'921 |
|
Snam N 09.07.2026 / 17:30:00 |
6.208 | -1.12% |
6.288 09:05 |
6.206 17:28 |
6.860 08.04.26 |
5.6 05.01.26 |
4'536'382 |
|
Subsea 7 Rg 09.07.2026 / 16:20:00 |
338.30 | -3.18% |
349.80 09:00 |
336.90 15:58 |
358.40 15.06.26 |
203.2 02.01.26 |
679'871 |
|
Tenaris Rg 09.07.2026 / 17:30:00 |
23.88 | -0.19% |
24.06 09:13 |
23.76 16:18 |
27.82 05.06.26 |
16.3375 02.01.26 |
564'398 |
|
TotalEnergies 09.07.2026 / 17:30:00 |
68.73 | -0.66% |
69.22 09:03 |
68.38 11:33 |
81.34 30.03.26 |
53 08.01.26 |
986'917 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 23:00 / 09.07.26 |
25'106.00 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 10.07.26 |
751.71 | 0.85% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 05:22 / 10.07.26 |
0.9206 | -0.21% | |
|
USD/CHF 05:22 / 10.07.26 |
0.8037 | -0.40% | |
|
Gold 1 Uz 05:22 / 10.07.26 |
4'123.54 | 0.05% | |
|
Rohöl Brent 23:00 / 09.07.26 |
76.03 | -3.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |