Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 20.07.2026 - 09:12:46
- 14'228.08
- 1.24%
- 174.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.07.2026 / 16:20:00 |
327.20 | 0.00% | 0.00 | 0 | |||
|
BP Rg 17.07.2026 / 17:30:00 |
5.161 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 17.07.2026 / 17:30:00 |
13.120 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 17.07.2026 / 17:30:00 |
62.85 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 17.07.2026 / 16:20:00 |
121.25 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 17.07.2026 / 17:30:00 |
16.870 | 0.00% | 0.00 | 0 | |||
|
Eni N 17.07.2026 / 17:30:00 |
21.60 | 0.00% | 0.00 | 0 | |||
|
Equinor N 17.07.2026 / 16:20:00 |
358.25 | 0.00% | 0.00 | 0 | |||
|
EU Energy 20.07.2026 / 09:12:47 |
14'228.08 | 1.24% | 174.95 | 0 | |||
|
Galp Energia -B- 17.07.2026 / 17:30:00 |
19.090 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 17.07.2026 / 17:30:00 |
5.118 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 17.07.2026 / 16:20:00 |
70.60 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 17.07.2026 / 17:30:00 |
2.336 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 17.07.2026 / 17:30:00 |
47.18 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 17.07.2026 / 17:25:00 |
32.47 | 0.00% | 0.00 | 0 | |||
|
OMV I 17.07.2026 / 17:30:00 |
61.85 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 17.07.2026 / 17:30:00 |
24.49 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 17.07.2026 / 17:30:00 |
4.203 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 17.07.2026 / 17:30:00 |
31.53 | 0.00% | 0.00 | 0 | |||
|
SBO I 17.07.2026 / 17:30:00 |
30.90 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 17.07.2026 / 17:30:00 |
32.30 | 0.00% | 0.00 | 0 | |||
|
Snam N 17.07.2026 / 17:30:00 |
6.218 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 17.07.2026 / 16:20:00 |
316.70 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 17.07.2026 / 17:30:00 |
24.75 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 17.07.2026 / 17:30:00 |
70.61 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 17.07.2026 / 16:20:00 |
44.33 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 17.07.2026 / 17:30:00 |
4.203 | 73.68% | 67.45% | -4.19% | -7.07% | -3.12% | 75.13% | 193.40% |
|
Neste Rg 17.07.2026 / 17:25:00 |
32.47 | 67.20% | 168.90% | 9.60% | 23.23% | 21.59% | 149.58% | -8.92% |
|
CMB.TECH 17.07.2026 / 17:30:00 |
13.120 | 61.48% | 32.26% | -2.53% | 3.96% | 21.48% | 63.80% | -2.99% |
|
Subsea 7 Rg 17.07.2026 / 16:20:00 |
316.70 | 56.63% | 76.24% | -5.29% | -7.56% | 0.38% | 59.71% | 135.03% |
|
Repsol Br 17.07.2026 / 17:30:00 |
24.49 | 53.70% | 109.36% | 6.11% | 13.57% | 17.49% | 86.52% | 93.33% |
|
Equinor N 17.07.2026 / 16:20:00 |
358.25 | 50.78% | 35.34% | 8.49% | 11.87% | 0.46% | 34.50% | 21.71% |
|
Tenaris Rg 17.07.2026 / 17:30:00 |
24.75 | 50.08% | 36.57% | 2.44% | -1.98% | -7.67% | 56.63% | 74.23% |
|
DCC Energy Rg 17.07.2026 / 17:30:00 |
62.85 | 35.92% | 21.80% | -0.08% | 2.07% | 20.52% | 31.43% | 43.62% |
|
Var Energi Rg 17.07.2026 / 16:20:00 |
44.33 | 33.75% | 25.58% | 5.47% | 2.69% | -1.29% | 29.39% | 54.84% |
|
Eni N 17.07.2026 / 17:30:00 |
21.60 | 33.66% | 65.19% | 4.06% | -0.03% | -5.93% | 52.19% | 62.06% |
|
Galp Energia -B- 17.07.2026 / 17:30:00 |
19.090 | 32.02% | 19.50% | -2.78% | 2.97% | -0.93% | 20.21% | 74.42% |
|
OMV I 17.07.2026 / 17:30:00 |
61.85 | 30.49% | 65.95% | 3.34% | 10.74% | 6.18% | 34.46% | 54.66% |
|
Hafnia Ltd Rg 17.07.2026 / 16:20:00 |
70.60 | 29.92% | 0.00% | 1.36% | 0.86% | -11.11% | 30.84% | 0.00% |
|
EU Energy 20.07.2026 / 09:12:47 |
14'228.08 | 29.89% | 36.92% | 3.29% | 4.99% | -1.71% | 39.49% | 35.03% |
|
SBM Offshore Br 17.07.2026 / 17:30:00 |
31.53 | 28.69% | 85.80% | 0.03% | -3.73% | -13.28% | 38.72% | 140.69% |
|
Enagas Br 17.07.2026 / 17:30:00 |
16.870 | 28.02% | 43.03% | 0.30% | -5.38% | -0.62% | 25.66% | 5.73% |
|
DOF Grp Rg 17.07.2026 / 16:20:00 |
121.25 | 27.56% | 43.83% | -1.54% | 2.41% | -12.11% | 34.65% | 0.00% |
|
TotalEnergies 17.07.2026 / 17:30:00 |
70.61 | 27.41% | 32.54% | 3.45% | -0.60% | -8.14% | 32.76% | 38.56% |
|
Aker BP Rg 17.07.2026 / 16:20:00 |
327.20 | 27.17% | 47.45% | 6.23% | 3.87% | -6.00% | 32.52% | 23.47% |
|
Glencore Rg 17.07.2026 / 17:30:00 |
5.118 | 25.76% | 44.40% | 0.59% | -8.21% | -8.26% | 67.94% | 12.78% |
|
Kon.Vopak NV Br Rg 17.07.2026 / 17:30:00 |
47.18 | 24.62% | 10.54% | 0.75% | 3.28% | 14.46% | 14.71% | 34.34% |
|
BP Rg 17.07.2026 / 17:30:00 |
5.161 | 19.50% | 31.71% | 7.29% | 3.15% | -9.80% | 28.84% | 13.91% |
|
Harbour Ener Rg 17.07.2026 / 17:30:00 |
2.336 | 18.52% | -7.78% | 7.65% | -1.27% | -18.44% | 17.39% | 0.17% |
|
Shell Rg 17.07.2026 / 17:30:00 |
32.30 | 18.07% | 30.44% | 6.23% | 7.83% | -2.39% | 23.01% | 39.85% |
|
SBO I 17.07.2026 / 17:30:00 |
30.90 | 13.39% | 4.04% | 1.31% | -1.90% | -16.32% | 4.92% | -42.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.07.2026 / 16:20:00 |
327.20 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
314'601 | ||
|
BP Rg 17.07.2026 / 17:30:00 |
5.161 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
3'558'256 | ||
|
CMB.TECH 17.07.2026 / 17:30:00 |
13.120 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
59'761 | ||
|
DCC Energy Rg 17.07.2026 / 17:30:00 |
62.85 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
50'210 | ||
|
DOF Grp Rg 17.07.2026 / 16:20:00 |
121.25 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
62'263 | ||
|
Enagas Br 17.07.2026 / 17:30:00 |
16.870 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
231'737 | ||
|
Eni N 17.07.2026 / 17:30:00 |
21.60 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
2'904'375 | ||
|
Equinor N 17.07.2026 / 16:20:00 |
358.25 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'220'069 | ||
|
EU Energy 20.07.2026 / 09:12:47 |
14'228.08 | 1.24% |
14'271.70 09:02 |
14'053.14 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 17.07.2026 / 17:30:00 |
19.090 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'008'990 | ||
|
Glencore Rg 17.07.2026 / 17:30:00 |
5.118 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
4'906'207 | ||
|
Hafnia Ltd Rg 17.07.2026 / 16:20:00 |
70.60 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
161'408 | ||
|
Harbour Ener Rg 17.07.2026 / 17:30:00 |
2.336 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
984'490 | ||
|
Kon.Vopak NV Br Rg 17.07.2026 / 17:30:00 |
47.18 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
33'669 | ||
|
Neste Rg 17.07.2026 / 17:25:00 |
32.47 | 0.00% |
19.2375 20.01.26 |
1'161'621 | |||
|
OMV I 17.07.2026 / 17:30:00 |
61.85 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
127'973 | ||
|
Repsol Br 17.07.2026 / 17:30:00 |
24.49 | 0.00% |
15.325 20.01.26 |
3'490'793 | |||
|
Saipem Rg 17.07.2026 / 17:30:00 |
4.203 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
7'662'743 | ||
|
SBM Offshore Br 17.07.2026 / 17:30:00 |
31.53 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
117'073 | ||
|
SBO I 17.07.2026 / 17:30:00 |
30.90 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
6'107 | ||
|
Shell Rg 17.07.2026 / 17:30:00 |
32.30 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
2'155'477 | ||
|
Snam N 17.07.2026 / 17:30:00 |
6.218 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
3'452'312 | ||
|
Subsea 7 Rg 17.07.2026 / 16:20:00 |
316.70 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
355'240 | ||
|
Tenaris Rg 17.07.2026 / 17:30:00 |
24.75 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
428'673 | ||
|
TotalEnergies 17.07.2026 / 17:30:00 |
70.61 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'751'529 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 09:12 / 20.07.26 |
641.14 | 0.01% | |
|
L&S Dax 09:12 / 20.07.26 |
24'783.50 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 09:12 / 20.07.26 |
0.9234 | -0.03% | |
|
USD/CHF 09:12 / 20.07.26 |
0.8076 | -0.04% | |
|
Gold 1 Uz 09:12 / 20.07.26 |
4'004.43 | -0.15% | |
|
Rohöl Brent 09:12 / 20.07.26 |
90.75 | 1.52% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |