Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 06.07.2026 - 17:30:02
- 13'023.86
- -0.02%
- -2.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.07.2026 / 16:20:00 |
301.30 | -1.31% | -4.00 | 301.50 | 301.50 | 0 | |
|
BP Rg 06.07.2026 / 17:30:00 |
4.673 | 0.06% | 0.00 | 4.671 | 4.677 | 0 | |
|
CMB.TECH 06.07.2026 / 17:30:00 |
13.520 | 1.81% | 0.24 | 13.480 | 13.620 | 0 | |
|
DCC Rg 06.07.2026 / 17:30:00 |
61.40 | 0.57% | 0.35 | 61.40 | 61.45 | 0 | |
|
DOF Grp Rg 06.07.2026 / 16:20:00 |
117.70 | -2.40% | -2.90 | 117.60 | 117.80 | 0 | |
|
Enagas Br 06.07.2026 / 17:30:00 |
16.735 | -1.27% | -0.22 | 16.720 | 16.720 | 0 | |
|
Eni N 06.07.2026 / 17:30:00 |
20.34 | -0.51% | -0.11 | 20.39 | 20.39 | 0 | |
|
Equinor N 06.07.2026 / 16:20:00 |
315.30 | -1.22% | -3.90 | 316.50 | 316.50 | 0 | |
|
EU Energy 06.07.2026 / 17:30:02 |
13'023.86 | -0.02% | -2.46 | 0 | |||
|
Galp Energia -B- 06.07.2026 / 17:30:00 |
18.920 | -0.76% | -0.15 | 18.840 | 18.840 | 0 | |
|
Glencore Rg 06.07.2026 / 17:30:00 |
5.162 | 0.25% | 0.01 | 5.160 | 5.189 | 0 | |
|
Hafnia Ltd Rg 06.07.2026 / 16:20:00 |
70.30 | 1.85% | 1.28 | 70.00 | 70.65 | 0 | |
|
Harbour Ener Rg 06.07.2026 / 17:30:00 |
2.130 | 0.28% | 0.01 | 2.120 | 2.170 | 0 | |
|
Kon.Vopak NV Br Rg 06.07.2026 / 17:30:00 |
46.70 | 0.73% | 0.34 | 45.82 | 46.74 | 0 | |
|
Neste Rg 06.07.2026 / 17:25:00 |
27.72 | -1.74% | -0.49 | 27.88 | 27.88 | 0 | |
|
OMV I 06.07.2026 / 17:30:00 |
57.18 | 0.44% | 0.25 | 57.05 | 57.05 | 0 | |
|
Repsol Br 06.07.2026 / 17:30:00 |
21.88 | -2.54% | -0.57 | 21.95 | 21.95 | 0 | |
|
Saipem Rg 06.07.2026 / 17:30:00 |
4.395 | -0.08% | 0.00 | 4.397 | 4.397 | 0 | |
|
SBM Offshore Br 06.07.2026 / 17:30:00 |
31.32 | 1.89% | 0.58 | 31.28 | 31.28 | 0 | |
|
SBO I 06.07.2026 / 17:30:00 |
29.78 | -0.25% | -0.08 | 29.45 | 30.00 | 0 | |
|
Shell Rg 06.07.2026 / 17:30:00 |
29.13 | 0.40% | 0.12 | 29.11 | 29.13 | 0 | |
|
Snam N 06.07.2026 / 17:30:00 |
6.205 | -1.54% | -0.10 | 6.226 | 6.226 | 0 | |
|
Subsea 7 Rg 06.07.2026 / 16:20:00 |
336.20 | -0.53% | -1.80 | 334.60 | 337.20 | 0 | |
|
Tenaris Rg 06.07.2026 / 17:30:00 |
23.69 | -0.34% | -0.08 | 23.65 | 23.65 | 0 | |
|
TotalEnergies 06.07.2026 / 17:30:00 |
66.85 | -0.18% | -0.12 | 67.15 | 67.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 06.07.2026 / 17:30:00 |
4.395 | 81.76% | 75.24% | 2.73% | -1.34% | 5.60% | 90.10% | 235.56% |
|
Subsea 7 Rg 06.07.2026 / 16:20:00 |
336.20 | 67.16% | 88.09% | 2.44% | 0.75% | 7.96% | 72.59% | 148.44% |
|
CMB.TECH 06.07.2026 / 17:30:00 |
13.520 | 63.45% | 33.87% | 8.51% | 7.47% | 24.49% | 60.76% | -6.54% |
|
Neste Rg 06.07.2026 / 17:25:00 |
27.72 | 45.26% | 133.62% | 0.25% | -4.64% | 8.37% | 127.40% | -21.38% |
|
Tenaris Rg 06.07.2026 / 17:30:00 |
23.69 | 44.19% | 31.22% | -3.88% | -13.16% | -8.04% | 46.12% | 73.38% |
|
Repsol Br 06.07.2026 / 17:30:00 |
21.88 | 40.90% | 91.92% | 1.30% | -5.18% | 0.90% | 76.62% | 65.15% |
|
Equinor N 06.07.2026 / 16:20:00 |
315.30 | 34.34% | 20.59% | 1.64% | -11.41% | -16.08% | 21.57% | 1.08% |
|
DCC Rg 06.07.2026 / 17:30:00 |
61.40 | 32.03% | 18.31% | -1.48% | 2.42% | 20.87% | 28.78% | 38.44% |
|
Galp Energia -B- 06.07.2026 / 17:30:00 |
18.920 | 31.85% | 19.34% | 2.38% | -2.55% | -2.92% | 18.51% | 71.68% |
|
Enagas Br 06.07.2026 / 17:30:00 |
16.735 | 28.63% | 43.70% | -5.32% | -3.57% | -2.22% | 24.79% | -4.10% |
|
Hafnia Ltd Rg 06.07.2026 / 16:20:00 |
70.30 | 27.02% | 0.00% | 1.88% | 1.52% | -9.81% | 30.43% | 0.00% |
|
DOF Grp Rg 06.07.2026 / 16:20:00 |
117.70 | 26.88% | 43.06% | 3.34% | -3.21% | -16.41% | 31.80% | 0.00% |
|
Glencore Rg 06.07.2026 / 17:30:00 |
5.162 | 26.53% | 45.28% | 0.90% | -12.91% | -8.26% | 73.45% | 12.17% |
|
Eni N 06.07.2026 / 17:30:00 |
20.34 | 26.50% | 56.34% | -0.80% | -13.58% | -15.32% | 46.85% | 52.36% |
|
SBM Offshore Br 06.07.2026 / 17:30:00 |
31.32 | 25.47% | 81.14% | 2.55% | -6.95% | -15.58% | 37.85% | 142.81% |
|
Var Energi Rg 06.07.2026 / 16:20:00 |
40.64 | 23.86% | 16.30% | -0.09% | -15.17% | -12.92% | 22.37% | 39.88% |
|
Kon.Vopak NV Br Rg 06.07.2026 / 17:30:00 |
46.70 | 22.45% | 8.62% | 2.64% | 1.39% | 9.06% | 12.80% | 40.95% |
|
TotalEnergies 06.07.2026 / 17:30:00 |
66.85 | 20.84% | 25.71% | -3.07% | -13.52% | -15.99% | 29.03% | 25.18% |
|
OMV I 06.07.2026 / 17:30:00 |
57.18 | 20.09% | 52.74% | 5.49% | -3.50% | -3.71% | 23.57% | 42.79% |
|
EU Energy 06.07.2026 / 17:30:02 |
13'023.86 | 18.89% | 26.92% | 0.02% | -10.70% | -12.77% | 31.02% | 21.46% |
|
Aker BP Rg 06.07.2026 / 16:20:00 |
301.30 | 18.66% | 37.58% | -0.58% | -13.58% | -13.67% | 15.48% | 17.69% |
|
Snam N 06.07.2026 / 17:30:00 |
6.205 | 11.54% | 47.14% | -1.97% | -1.04% | -7.72% | 24.30% | 30.61% |
|
SBO I 06.07.2026 / 17:30:00 |
29.78 | 9.54% | 0.51% | 3.57% | -15.89% | -19.80% | 0.59% | -43.57% |
|
BP Rg 06.07.2026 / 17:30:00 |
4.673 | 8.14% | 19.19% | -1.11% | -14.45% | -19.39% | 25.96% | -0.96% |
|
Harbour Ener Rg 06.07.2026 / 17:30:00 |
2.130 | 7.76% | -16.15% | -1.75% | -20.25% | -24.63% | 7.47% | -11.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.07.2026 / 16:20:00 |
301.30 | -1.31% |
307.25 09:00 |
299.00 14:32 |
373.80 04.05.26 |
251 08.01.26 |
253'428 |
|
BP Rg 06.07.2026 / 17:30:00 |
4.673 | 0.06% |
4.701 16:03 |
4.627 14:25 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'870'202 |
|
CMB.TECH 06.07.2026 / 17:30:00 |
13.520 | 1.81% |
13.600 16:09 |
13.000 15:30 |
15.380 21.05.26 |
8.03 05.01.26 |
172'833 |
|
DCC Rg 06.07.2026 / 17:30:00 |
61.40 | 0.57% |
61.48 16:54 |
60.43 10:32 |
63.10 19.05.26 |
41.88 06.01.26 |
133'709 |
|
DOF Grp Rg 06.07.2026 / 16:20:00 |
117.70 | -2.40% |
119.95 09:00 |
117.00 15:41 |
143.80 18.05.26 |
95.6 02.01.26 |
145'925 |
|
Enagas Br 06.07.2026 / 17:30:00 |
16.735 | -1.27% |
16.950 09:00 |
16.640 14:25 |
17.940 26.06.26 |
13.16 02.01.26 |
417'668 |
|
Eni N 06.07.2026 / 17:30:00 |
20.34 | -0.51% |
20.54 10:31 |
20.23 14:29 |
25.01 07.04.26 |
15.662 08.01.26 |
2'100'542 |
|
Equinor N 06.07.2026 / 16:20:00 |
315.30 | -1.22% |
318.70 09:02 |
314.00 14:44 |
422.30 31.03.26 |
229.9 07.01.26 |
604'533 |
|
EU Energy 06.07.2026 / 17:30:02 |
13'023.86 | -0.02% |
13'039.86 10:29 |
12'908.96 14:25 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 06.07.2026 / 17:30:00 |
18.920 | -0.76% |
19.180 10:29 |
18.780 14:23 |
22.27 19.03.26 |
14.375 05.01.26 |
1'146'017 |
|
Glencore Rg 06.07.2026 / 17:30:00 |
5.162 | 0.25% |
5.162 17:29 |
5.086 11:10 |
6.214 03.06.26 |
4.083 08.01.26 |
2'439'444 |
|
Hafnia Ltd Rg 06.07.2026 / 16:20:00 |
70.30 | 1.85% |
70.65 16:12 |
67.80 12:33 |
86.50 06.05.26 |
51.7 05.01.26 |
169'652 |
|
Harbour Ener Rg 06.07.2026 / 17:30:00 |
2.130 | 0.28% |
2.142 09:00 |
2.093 14:40 |
3.206 19.03.26 |
1.821 08.01.26 |
2'015'758 |
|
Kon.Vopak NV Br Rg 06.07.2026 / 17:30:00 |
46.70 | 0.73% |
46.78 16:52 |
46.24 09:17 |
48.62 20.03.26 |
37.91 02.01.26 |
53'656 |
|
Neste Rg 06.07.2026 / 17:25:00 |
27.72 | -1.74% |
28.07 09:00 |
27.27 14:26 |
31.00 04.05.26 |
19.2375 20.01.26 |
375'250 |
|
OMV I 06.07.2026 / 17:30:00 |
57.18 | 0.44% |
57.35 16:46 |
56.30 09:01 |
64.40 19.05.26 |
46.9 08.01.26 |
148'112 |
|
Repsol Br 06.07.2026 / 17:30:00 |
21.88 | -2.54% |
22.03 09:59 |
21.54 14:23 |
24.89 19.03.26 |
15.325 20.01.26 |
2'139'755 |
|
Saipem Rg 06.07.2026 / 17:30:00 |
4.395 | -0.08% |
4.453 09:36 |
4.341 09:05 |
4.845 15.06.26 |
2.451 02.01.26 |
5'939'844 |
|
SBM Offshore Br 06.07.2026 / 17:30:00 |
31.32 | 1.89% |
31.42 16:48 |
30.42 09:09 |
37.40 13.04.26 |
24.3 07.01.26 |
183'158 |
|
SBO I 06.07.2026 / 17:30:00 |
29.78 | -0.25% |
30.28 10:00 |
29.60 14:39 |
37.90 14.04.26 |
27.65 02.01.26 |
6'440 |
|
Shell Rg 06.07.2026 / 17:30:00 |
29.13 | 0.40% |
29.14 17:28 |
28.82 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
868'154 |
|
Snam N 06.07.2026 / 17:30:00 |
6.205 | -1.54% |
6.314 09:19 |
6.195 17:05 |
6.860 08.04.26 |
5.6 05.01.26 |
1'971'858 |
|
Subsea 7 Rg 06.07.2026 / 16:20:00 |
336.20 | -0.53% |
341.40 09:36 |
333.80 09:05 |
358.40 15.06.26 |
203.2 02.01.26 |
323'737 |
|
Tenaris Rg 06.07.2026 / 17:30:00 |
23.69 | -0.34% |
23.82 16:28 |
23.45 09:16 |
27.82 05.06.26 |
16.3375 02.01.26 |
490'981 |
|
TotalEnergies 06.07.2026 / 17:30:00 |
66.85 | -0.18% |
67.24 09:30 |
66.40 14:25 |
81.34 30.03.26 |
53 08.01.26 |
1'111'743 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 22:58 / 06.07.26 |
25'826.00 | 0.07% | |
|
S&P 500 (ETF SPY) 00:40 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 01:18 / 07.07.26 |
0.9211 | -0.01% | |
|
USD/CHF 01:18 / 07.07.26 |
0.8048 | -0.02% | |
|
Gold 1 Uz 01:18 / 07.07.26 |
4'164.31 | -0.02% | |
|
Rohöl Brent 23:00 / 06.07.26 |
72.00 | -0.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% | |
|
Logitech N 17:32 / 06.07.26 |
78.10 | 0.93% | |
|
Swiss Re N 17:30 / 06.07.26 |
130.65 | 0.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% | |
|
Novartis N 17:35 / 06.07.26 |
125.10 | -2.20% | |
|
Givaudan N 17:32 / 06.07.26 |
3'452.00 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.07.26 |
20'166.93 | -0.79% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 06.07.26 |
4.545 | 7.45% | |
|
GAM N 17:30 / 06.07.26 |
0.0700 | 7.03% | |
|
Bellevue N 17:30 / 06.07.26 |
7.240 | 4.62% | |
|
Schweiter Techn N 17:30 / 06.07.26 |
307.50 | 4.41% | |
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:30 / 06.07.26 |
5.400 | -10.74% | |
|
Huber+Suhner N 17:35 / 06.07.26 |
209.00 | -4.57% | |
|
Cosmo Pharma N 17:30 / 06.07.26 |
67.70 | -3.97% | |
|
Relief Therapeutics N 17:30 / 06.07.26 |
0.2025 | -3.11% | |
|
Gurit Hldg N 17:30 / 06.07.26 |
37.20 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.07.26 |
2'301.52 | -0.50% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 17:30 / 06.07.26 |
920.60 | 1.79% | |
|
UBS N 17:30 / 06.07.26 |
41.90 | 1.72% | |
|
Lonza N 17:31 / 06.07.26 |
580.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:33 / 06.07.26 |
331.80 | -2.58% | |
|
Kühne + Nagel N 17:30 / 06.07.26 |
203.90 | -2.44% | |
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Geberit N 17:34 / 06.07.26 |
532.00 | -2.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.07.26 |
3'186.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 06.07.26 |
41.78 | 3.98% | |
|
Medacta N 17:30 / 06.07.26 |
141.60 | 3.81% | |
|
Adecco N 17:32 / 06.07.26 |
16.500 | 2.17% | |
|
Julius Bär N 17:30 / 06.07.26 |
74.42 | 1.95% | |
|
Sonova N 17:30 / 06.07.26 |
207.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 06.07.26 |
70.64 | -2.35% | |
|
VAT N 17:30 / 06.07.26 |
692.80 | -2.34% | |
|
Roche I 17:30 / 06.07.26 |
338.20 | -2.31% | |
|
SIG Group N 17:30 / 06.07.26 |
14.280 | -2.12% | |
|
Belimo N 17:30 / 06.07.26 |
880.50 | -1.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |