×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 01.09.2026 - 17:30:06
  • 15'193.23
  • 2.48%
  • 368.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
01.09.2026 / 16:20:00
359.50 0.66% 2.35 359.30 359.40 0
BP Rg
01.09.2026 / 17:30:00
5.433 5.22% 0.27 5.431 5.433 0
CMB.TECH
01.09.2026 / 17:30:00
15.740 -0.38% -0.06 15.720 15.780 0
DCC Energy Rg
01.09.2026 / 17:30:00
63.68 -0.12% -0.08 63.65 63.70 0
DOF Grp Rg
01.09.2026 / 16:20:00
131.80 -1.13% -1.50 131.70 132.00 0
Enagas Br
01.09.2026 / 17:30:00
16.660 -1.16% -0.20 16.650 16.660 0
Eni N
01.09.2026 / 17:30:00
23.66 1.75% 0.41 23.66 23.67 0
Equinor N
01.09.2026 / 16:20:00
404.60 1.39% 5.55 404.50 404.70 0
EU Energy
01.09.2026 / 17:30:06
15'193.23 2.48% 368.26 0
Galp Energia -B-
01.09.2026 / 17:30:00
21.71 2.07% 0.44 21.69 21.71 0
Glencore Rg
01.09.2026 / 17:30:00
5.981 0.84% 0.05 5.980 5.983 0
Hafnia Ltd Rg
01.09.2026 / 16:20:00
80.75 1.89% 1.50 80.60 80.75 0
Harbour Ener Rg
01.09.2026 / 17:30:00
2.556 1.91% 0.05 2.554 2.558 0
Kon.Vopak NV Br Rg
01.09.2026 / 17:30:00
48.16 0.04% 0.02 48.12 48.20 0
Neste Rg
01.09.2026 / 17:25:00
32.76 2.95% 0.94 32.74 32.80 0
OMV I
01.09.2026 / 17:30:00
69.48 1.53% 1.05 69.40 69.50 0
Repsol Br
01.09.2026 / 17:30:00
27.98 2.60% 0.71 27.97 28.00 0
Saipem Rg
01.09.2026 / 17:30:00
4.507 -1.39% -0.06 4.504 4.509 0
SBM Offshore Br
01.09.2026 / 17:30:00
35.72 1.56% 0.55 35.70 35.74 0
SBO I
01.09.2026 / 17:30:00
31.20 -0.16% -0.05 31.20 31.45 0
Shell Rg
01.09.2026 / 17:30:00
34.31 2.73% 0.91 34.30 34.31 0
Snam N
01.09.2026 / 17:30:00
5.742 -1.24% -0.07 5.740 5.744 0
Subsea 7 Rg
01.09.2026 / 16:20:00
338.20 -1.91% -6.60 337.00 339.80 0
Tenaris Rg
01.09.2026 / 17:30:00
24.36 1.84% 0.44 24.35 24.38 0
TotalEnergies
01.09.2026 / 17:30:00
77.65 2.54% 1.93 77.63 77.65 0
15'193.23
2.48%
359.50
0.66%
5.433
5.22%
15.740
-0.38%
63.68
-0.12%
131.80
-1.13%
16.660
-1.16%
23.66
1.75%
404.60
1.39%
21.71
2.07%
5.981
0.84%
80.75
1.89%
2.556
1.91%
48.16
0.04%
32.76
2.95%
69.48
1.53%
27.98
2.60%
4.507
-1.39%
35.72
1.56%
31.20
-0.16%
34.31
2.73%
5.742
-1.24%
338.20
-1.91%
24.36
1.84%
77.65
2.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
01.09.2026 / 17:30:00
15.740 94.46% 59.27% 1.42% 13.24% 25.52% 112.70% -1.83%
Saipem Rg
01.09.2026 / 17:30:00
4.507 88.84% 82.07% 0.01% 5.10% 2.51% 87.38% 205.56%
Repsol Br
01.09.2026 / 17:30:00
27.98 71.19% 133.18% 4.05% 8.16% 23.26% 98.55% 91.77%
Subsea 7 Rg
01.09.2026 / 16:20:00
338.20 70.52% 91.88% 0.00% 3.39% 1.50% 63.15% 148.24%
Equinor N
01.09.2026 / 16:20:00
404.60 67.95% 50.76% 3.88% 8.07% 16.41% 62.49% 21.53%
Neste Rg
01.09.2026 / 17:25:00
32.76 63.85% 163.52% 3.59% 12.67% 17.02% 107.47% -5.80%
Var Energi Rg
01.09.2026 / 16:20:00
50.04 49.62% 40.48% 3.03% 6.45% 5.64% 47.57% 60.95%
Galp Energia -B-
01.09.2026 / 17:30:00
21.71 47.10% 33.15% 1.88% 10.15% 14.35% 31.78% 67.41%
Hafnia Ltd Rg
01.09.2026 / 16:20:00
80.75 45.84% 0.00% 6.04% 11.80% 17.28% 32.51% 0.00%
Glencore Rg
01.09.2026 / 17:30:00
5.981 45.74% 67.34% -0.48% 8.27% 5.00% 110.93% 41.08%
Tenaris Rg
01.09.2026 / 17:30:00
24.36 45.10% 32.05% 4.73% -3.01% -7.48% 59.29% 62.07%
OMV I
01.09.2026 / 17:30:00
69.48 44.36% 83.59% 2.70% 8.81% 19.48% 48.26% 59.57%
Eni N
01.09.2026 / 17:30:00
23.66 43.92% 77.87% 1.94% 2.09% 2.03% 56.48% 61.48%
SBM Offshore Br
01.09.2026 / 17:30:00
35.72 43.55% 107.25% 3.84% 12.40% 6.88% 54.16% 162.07%
DOF Grp Rg
01.09.2026 / 16:20:00
131.80 40.24% 58.13% -1.13% 5.86% 7.72% 34.90% 0.00%
Aker BP Rg
01.09.2026 / 16:20:00
359.50 38.81% 60.95% 3.26% 8.69% 4.87% 41.20% 23.75%
EU Energy
01.09.2026 / 17:30:06
15'193.23 38.70% 44.44% 1.93% 4.70% 6.12% 44.83% 34.04%
DCC Energy Rg
01.09.2026 / 17:30:00
63.68 37.87% 23.55% 0.12% 0.00% 6.08% 36.35% 46.89%
TotalEnergies
01.09.2026 / 17:30:00
77.65 36.63% 42.13% 2.71% 4.40% 1.54% 45.32% 30.39%
Enagas Br
01.09.2026 / 17:30:00
16.660 27.91% 42.90% -1.59% -1.45% -4.03% 26.74% 7.08%
Harbour Ener Rg
01.09.2026 / 17:30:00
2.556 27.25% -0.99% 0.55% 8.21% -1.16% 12.55% 0.00%
Kon.Vopak NV Br Rg
01.09.2026 / 17:30:00
48.16 27.15% 12.79% 1.39% -0.39% 6.27% 17.35% 44.83%
Shell Rg
01.09.2026 / 17:30:00
34.31 22.09% 34.88% 1.42% 3.30% 7.86% 25.59% 38.44%
BP Rg
01.09.2026 / 17:30:00
5.433 19.56% 31.78% 2.65% 3.20% 2.25% 25.39% 5.59%
SBO I
01.09.2026 / 17:30:00
31.20 14.68% 5.22% 4.87% 6.67% -10.22% 16.42% -39.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
01.09.2026 / 16:20:00
359.50 0.66% 361.40
09:20
355.80
11:15
373.80
04.05.26
251
08.01.26
209'880
BP Rg
01.09.2026 / 17:30:00
5.433 5.22% 5.443
17:23
5.273
09:00
6.094
31.03.26
4.1335
08.01.26
13'481'866
CMB.TECH
01.09.2026 / 17:30:00
15.740 -0.38% 16.040
16:33
15.560
11:18
16.310
28.08.26
8.03
05.01.26
84'966
DCC Energy Rg
01.09.2026 / 17:30:00
63.68 -0.12% 63.85
09:57
63.68
16:45
66.95
14.07.26
41.88
06.01.26
44'505
DOF Grp Rg
01.09.2026 / 16:20:00
131.80 -1.13% 133.80
09:01
131.60
11:42
143.80
18.05.26
95.6
02.01.26
104'837
Enagas Br
01.09.2026 / 17:30:00
16.660 -1.16% 16.900
09:01
16.565
16:43
17.940
26.06.26
13.16
02.01.26
194'500
Eni N
01.09.2026 / 17:30:00
23.66 1.75% 23.79
09:21
23.48
11:16
25.01
07.04.26
15.662
08.01.26
2'228'234
Equinor N
01.09.2026 / 16:20:00
404.60 1.39% 406.20
15:32
400.25
09:53
422.30
31.03.26
229.9
07.01.26
769'999
EU Energy
01.09.2026 / 17:30:06
15'193.23 2.48% 15'194.43
17:29
14'824.97
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
01.09.2026 / 17:30:00
21.71 2.07% 21.84
09:20
21.47
11:16
22.27
19.03.26
14.375
05.01.26
482'371
Glencore Rg
01.09.2026 / 17:30:00
5.981 0.84% 6.121
09:16
5.938
15:36
6.214
03.06.26
4.083
08.01.26
7'449'941
Hafnia Ltd Rg
01.09.2026 / 16:20:00
80.75 1.89% 81.05
15:53
77.78
09:12
86.50
06.05.26
51.7
05.01.26
448'459
Harbour Ener Rg
01.09.2026 / 17:30:00
2.556 1.91% 2.594
09:07
2.536
11:15
3.206
19.03.26
1.821
08.01.26
1'069'562
Kon.Vopak NV Br Rg
01.09.2026 / 17:30:00
48.16 0.04% 48.38
09:21
47.88
14:09
49.48
30.07.26
37.91
02.01.26
36'493
Neste Rg
01.09.2026 / 17:25:00
32.76 2.95% 32.99
09:22
32.19
15:36
34.06
23.07.26
19.2375
20.01.26
461'751
OMV I
01.09.2026 / 17:30:00
69.48 1.53% 70.00
15:19
68.73
09:00
70.00
01.09.26
46.9
08.01.26
166'551
Repsol Br
01.09.2026 / 17:30:00
27.98 2.60% 28.03
17:22
27.52
10:49
28.42
21.08.26
15.325
20.01.26
865'143
Saipem Rg
01.09.2026 / 17:30:00
4.507 -1.39% 4.626
09:00
4.483
17:17
4.845
15.06.26
2.451
02.01.26
2'396'910
SBM Offshore Br
01.09.2026 / 17:30:00
35.72 1.56% 35.88
15:27
35.28
09:04
37.40
13.04.26
24.3
07.01.26
218'324
SBO I
01.09.2026 / 17:30:00
31.20 -0.16% 31.40
09:51
30.85
11:33
37.90
14.04.26
27.65
02.01.26
5'612
Shell Rg
01.09.2026 / 17:30:00
34.31 2.73% 34.34
17:29
33.86
12:03
35.92
31.03.26
25.5375
08.01.26
2'699'942
Snam N
01.09.2026 / 17:30:00
5.742 -1.24% 5.832
09:01
5.719
16:49
6.860
08.04.26
5.6
05.01.26
1'365'778
Subsea 7 Rg
01.09.2026 / 16:20:00
338.20 -1.91% 346.00
09:00
337.30
14:20
358.40
15.06.26
203.2
02.01.26
125'890
Tenaris Rg
01.09.2026 / 17:30:00
24.36 1.84% 24.37
17:24
23.87
12:04
27.82
05.06.26
16.3375
02.01.26
452'687
TotalEnergies
01.09.2026 / 17:30:00
77.65 2.54% 77.71
17:04
76.27
09:00
81.34
30.03.26
53
08.01.26
1'219'133

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%
Eurozone 50
17:30 / 01.09.26
649.58 -0.95%
L&S Dax
22:59 / 01.09.26
25'833.00 -1.42%
S&P 500 (ETF SPY)
02:04 / 02.09.26
761.78 -0.69%
VSMI Vola-Index
17:20 / 01.09.26
14.194 3.18%
EUR/CHF
04:40 / 02.09.26
0.9413 0.05%
USD/CHF
04:40 / 02.09.26
0.8126 0.12%
Gold 1 Uz
04:40 / 02.09.26
4'313.76 -0.36%
Rohöl Brent
23:00 / 01.09.26
95.20 4.92%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.09.26
14'334.79 0.34%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 01.09.26
130.96 6.25%
Holcim N
17:36 / 01.09.26
71.96 1.30%
Swiss Re N
17:33 / 01.09.26
141.60 0.75%
Zurich Insurance N
17:31 / 01.09.26
596.00 0.57%
Lonza N
17:31 / 01.09.26
577.80 0.21%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 01.09.26
679.60 -7.26%
Richemont N
17:36 / 01.09.26
188.75 -1.77%
Roche PS
17:39 / 01.09.26
347.50 -1.50%
ABB N
17:30 / 01.09.26
77.88 -1.42%
Sika N
17:36 / 01.09.26
189.55 -1.30%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.09.26
20'149.63 0.19%

Top 5zur Gesamtübersicht

Curatis Holding N
17:18 / 01.09.26
20.30 6.84%
Gurit Hldg N
17:31 / 01.09.26
51.80 6.37%
Peach Property N
17:30 / 01.09.26
5.100 6.25%
Novartis N
17:39 / 01.09.26
130.96 6.25%
Adval Tech N
17:36 / 01.09.26
45.20 5.61%

Flop 5zur Gesamtübersicht

GAM N
17:30 / 01.09.26
0.0690 -10.16%
Partners N
17:39 / 01.09.26
679.60 -7.26%
Centiel N
17:30 / 01.09.26
5.380 -6.60%
Cicor N
17:30 / 01.09.26
120.00 -5.81%
Züblin N
17:36 / 01.09.26
50.20 -5.64%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.09.26
2'294.26 0.04%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 01.09.26
130.96 6.25%
Straumann N
17:32 / 01.09.26
97.38 3.71%
Sandoz Group N
17:32 / 01.09.26
68.88 1.41%
Holcim N
17:36 / 01.09.26
71.96 1.30%
Sonova N
17:31 / 01.09.26
234.00 0.78%

Flop 5zur Gesamtübersicht

Partners N
17:39 / 01.09.26
679.60 -7.26%
VAT N
17:30 / 01.09.26
583.80 -2.60%
Richemont N
17:36 / 01.09.26
188.75 -1.77%
Roche PS
17:39 / 01.09.26
347.50 -1.50%
ABB N
17:30 / 01.09.26
77.88 -1.42%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 01.09.26
3'095.51 -0.26%

Top 5zur Gesamtübersicht

Straumann N
17:32 / 01.09.26
97.38 3.71%
Sandoz Group N
17:32 / 01.09.26
68.88 1.41%
Barry Callebaut N
17:30 / 01.09.26
1'128.00 1.17%
Sonova N
17:31 / 01.09.26
234.00 0.78%
Ems-Chemie N
17:31 / 01.09.26
794.50 0.57%

Flop 5zur Gesamtübersicht

Temenos N
17:31 / 01.09.26
72.10 -3.09%
VAT N
17:30 / 01.09.26
583.80 -2.60%
Belimo N
17:37 / 01.09.26
834.00 -2.46%
Clariant N
17:30 / 01.09.26
10.620 -2.21%
Sunrise N
17:34 / 01.09.26
41.70 -2.16%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.08 209.19
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.92 209.26

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026