Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 28.09.2026 - 17:30:07
- 15'708.20
- 0.99%
- 154.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.09.2026 / 16:20:00 |
350.90 | 0.59% | 2.05 | 350.90 | 351.20 | 279'757 | |
|
BP Rg 28.09.2026 / 17:30:00 |
5.658 | 1.18% | 0.07 | 5.657 | 5.659 | 4'419'077 | |
|
CMB.TECH 28.09.2026 / 17:30:00 |
17.040 | 1.19% | 0.20 | 17.040 | 17.080 | 163'306 | |
|
DCC Energy Rg 28.09.2026 / 17:30:00 |
64.40 | 0.08% | 0.05 | 64.35 | 64.40 | 30'242 | |
|
DOF Grp Rg 28.09.2026 / 16:20:00 |
131.00 | 0.31% | 0.40 | 130.80 | 131.00 | 91'182 | |
|
Enagas Br 28.09.2026 / 17:30:00 |
16.690 | 0.48% | 0.08 | 16.680 | 16.710 | 186'882 | |
|
Eni N 28.09.2026 / 17:30:00 |
24.72 | 2.50% | 0.60 | 24.72 | 24.73 | 2'747'627 | |
|
Equinor N 28.09.2026 / 16:20:00 |
406.70 | 0.62% | 2.50 | 406.10 | 406.70 | 1'076'403 | |
|
EU Energy 28.09.2026 / 17:30:07 |
15'708.20 | 0.99% | 154.61 | 0 | |||
|
Galp Energia -B- 28.09.2026 / 17:30:00 |
22.93 | 1.51% | 0.34 | 22.83 | 22.95 | 448'646 | |
|
Glencore Rg 28.09.2026 / 17:30:00 |
5.509 | -1.31% | -0.07 | 5.509 | 5.510 | 4'998'031 | |
|
Hafnia Ltd Rg 28.09.2026 / 16:20:00 |
87.30 | 3.90% | 3.28 | 87.05 | 87.30 | 833'601 | |
|
Harbour Ener Rg 28.09.2026 / 17:30:00 |
2.702 | 0.07% | 0.00 | 2.698 | 2.702 | 581'392 | |
|
Kon.Vopak NV Br Rg 28.09.2026 / 17:30:00 |
48.39 | 3.80% | 1.77 | 47.50 | 48.44 | 90'527 | |
|
Neste Rg 28.09.2026 / 17:25:00 |
33.92 | -0.32% | -0.11 | 33.88 | 33.93 | 216'288 | |
|
OMV I 28.09.2026 / 17:30:00 |
73.00 | 1.53% | 1.10 | 72.90 | 73.00 | 125'083 | |
|
Repsol Br 28.09.2026 / 17:30:00 |
31.35 | 1.54% | 0.48 | 31.33 | 31.35 | 795'755 | |
|
Saipem Rg 28.09.2026 / 17:30:00 |
4.422 | 1.60% | 0.07 | 4.416 | 4.421 | 3'233'954 | |
|
SBM Offshore Br 28.09.2026 / 17:30:00 |
37.09 | 2.77% | 1.00 | 37.06 | 37.10 | 238'511 | |
|
SBO I 28.09.2026 / 17:30:00 |
30.00 | 0.84% | 0.25 | 29.45 | 30.25 | 3'800 | |
|
Shell Rg 28.09.2026 / 17:30:00 |
36.62 | 1.34% | 0.49 | 36.62 | 36.63 | 1'624'907 | |
|
Snam N 28.09.2026 / 17:30:00 |
5.610 | 0.50% | 0.03 | 5.608 | 5.614 | 920'319 | |
|
Subsea 7 Rg 28.09.2026 / 16:20:00 |
330.20 | 2.42% | 7.80 | 330.00 | 330.40 | 241'166 | |
|
Tenaris Rg 28.09.2026 / 17:30:00 |
24.81 | 1.41% | 0.35 | 24.80 | 24.82 | 666'299 | |
|
TotalEnergies 28.09.2026 / 17:30:00 |
80.08 | -0.14% | -0.11 | 80.08 | 80.10 | 1'590'032 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 28.09.2026 / 17:30:00 |
17.040 | 107.26% | 69.76% | -1.50% | 7.85% | 26.04% | 107.80% | 3.92% |
|
Repsol Br 28.09.2026 / 17:30:00 |
31.35 | 93.79% | 163.96% | 7.05% | 14.94% | 43.29% | 103.47% | 97.46% |
|
Saipem Rg 28.09.2026 / 17:30:00 |
4.422 | 79.83% | 73.39% | 2.43% | -3.25% | 0.60% | 73.53% | 190.60% |
|
Neste Rg 28.09.2026 / 17:25:00 |
33.92 | 75.21% | 181.78% | -1.04% | 6.58% | 22.35% | 111.57% | -0.77% |
|
Equinor N 28.09.2026 / 16:20:00 |
406.70 | 70.12% | 52.70% | 0.01% | 1.92% | 28.99% | 62.49% | 16.65% |
|
Subsea 7 Rg 28.09.2026 / 16:20:00 |
330.20 | 59.45% | 79.41% | 1.85% | -4.23% | -1.78% | 55.32% | 122.88% |
|
Galp Energia -B- 28.09.2026 / 17:30:00 |
22.93 | 56.22% | 41.41% | 5.23% | 7.80% | 21.19% | 38.24% | 62.05% |
|
Hafnia Ltd Rg 28.09.2026 / 16:20:00 |
87.30 | 54.63% | 0.00% | -7.91% | 10.16% | 24.18% | 43.59% | 0.00% |
|
Var Energi Rg 28.09.2026 / 16:20:00 |
51.68 | 54.53% | 45.10% | -1.07% | 4.21% | 27.17% | 48.98% | 70.76% |
|
OMV I 28.09.2026 / 17:30:00 |
73.00 | 51.69% | 92.92% | 3.03% | 6.69% | 27.68% | 59.11% | 60.20% |
|
Eni N 28.09.2026 / 17:30:00 |
24.72 | 49.24% | 84.45% | 5.48% | 6.29% | 21.55% | 63.95% | 58.46% |
|
Tenaris Rg 28.09.2026 / 17:30:00 |
24.81 | 48.38% | 35.03% | 2.29% | 3.70% | 4.71% | 62.18% | 66.28% |
|
SBM Offshore Br 28.09.2026 / 17:30:00 |
37.09 | 47.31% | 112.67% | 2.06% | 5.46% | 18.42% | 68.90% | 182.84% |
|
TotalEnergies 28.09.2026 / 17:30:00 |
80.08 | 44.70% | 50.52% | 2.10% | 5.76% | 19.79% | 50.81% | 29.07% |
|
EU Energy 28.09.2026 / 17:30:07 |
15'708.20 | 43.40% | 51.54% | 3.30% | 5.96% | 20.61% | 48.31% | 32.58% |
|
DCC Energy Rg 28.09.2026 / 17:30:00 |
64.40 | 39.17% | 24.71% | 0.12% | 0.94% | 4.89% | 35.81% | 41.12% |
|
DOF Grp Rg 28.09.2026 / 16:20:00 |
131.00 | 37.40% | 54.92% | -2.53% | -1.73% | 11.30% | 29.70% | 0.00% |
|
Glencore Rg 28.09.2026 / 17:30:00 |
5.509 | 37.17% | 57.49% | 1.25% | -5.88% | 6.72% | 60.44% | 23.36% |
|
Harbour Ener Rg 28.09.2026 / 17:30:00 |
2.702 | 36.99% | 6.59% | -0.81% | 7.66% | 26.85% | 28.61% | 8.22% |
|
Aker BP Rg 28.09.2026 / 16:20:00 |
350.90 | 35.58% | 57.21% | -0.10% | -1.75% | 16.46% | 36.14% | 19.96% |
|
Shell Rg 28.09.2026 / 17:30:00 |
36.62 | 32.10% | 45.94% | 4.79% | 8.20% | 25.73% | 35.63% | 38.71% |
|
BP Rg 28.09.2026 / 17:30:00 |
5.658 | 29.49% | 42.73% | 4.33% | 8.31% | 21.08% | 30.38% | 6.11% |
|
Enagas Br 28.09.2026 / 17:30:00 |
16.690 | 26.05% | 40.82% | -0.65% | -0.98% | -0.27% | 26.39% | 4.63% |
|
Kon.Vopak NV Br Rg 28.09.2026 / 17:30:00 |
48.39 | 23.14% | 9.23% | 1.51% | 0.52% | 3.62% | 23.00% | 45.19% |
|
SBO I 28.09.2026 / 17:30:00 |
30.00 | 9.17% | 0.17% | 3.45% | -4.00% | 0.76% | 9.49% | -45.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.09.2026 / 16:20:00 |
350.90 | 0.59% |
353.05 14:00 |
348.85 09:00 |
374.90 16.09.26 |
251 08.01.26 |
279'757 |
|
BP Rg 28.09.2026 / 17:30:00 |
5.658 | 1.18% |
5.674 14:00 |
5.587 15:39 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'419'077 |
|
CMB.TECH 28.09.2026 / 17:30:00 |
17.040 | 1.19% |
17.120 14:13 |
16.780 09:06 |
18.160 17.09.26 |
8.03 05.01.26 |
163'306 |
|
DCC Energy Rg 28.09.2026 / 17:30:00 |
64.40 | 0.08% |
64.40 10:00 |
64.30 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
30'242 |
|
DOF Grp Rg 28.09.2026 / 16:20:00 |
131.00 | 0.31% |
131.80 09:00 |
130.05 09:54 |
143.80 18.05.26 |
95.6 02.01.26 |
91'182 |
|
Enagas Br 28.09.2026 / 17:30:00 |
16.690 | 0.48% |
16.775 15:25 |
16.660 09:06 |
17.940 26.06.26 |
13.16 02.01.26 |
186'882 |
|
Eni N 28.09.2026 / 17:30:00 |
24.72 | 2.50% |
24.75 17:25 |
24.33 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'747'627 |
|
Equinor N 28.09.2026 / 16:20:00 |
406.70 | 0.62% |
410.90 12:11 |
405.50 15:40 |
426.00 14.09.26 |
229.9 07.01.26 |
1'076'403 |
|
EU Energy 28.09.2026 / 17:30:07 |
15'708.20 | 0.99% |
15'807.59 14:00 |
15'553.59 09:00 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 28.09.2026 / 17:30:00 |
22.93 | 1.51% |
22.99 14:02 |
22.69 10:31 |
23.12 24.09.26 |
14.375 05.01.26 |
448'646 |
|
Glencore Rg 28.09.2026 / 17:30:00 |
5.509 | -1.31% |
5.548 16:04 |
5.459 09:50 |
6.338 09.09.26 |
4.083 08.01.26 |
4'998'031 |
|
Hafnia Ltd Rg 28.09.2026 / 16:20:00 |
87.30 | 3.90% |
87.70 15:54 |
84.05 09:51 |
94.95 21.09.26 |
51.7 05.01.26 |
833'601 |
|
Harbour Ener Rg 28.09.2026 / 17:30:00 |
2.702 | 0.07% |
2.732 14:01 |
2.680 09:57 |
3.206 19.03.26 |
1.821 08.01.26 |
581'392 |
|
Kon.Vopak NV Br Rg 28.09.2026 / 17:30:00 |
48.39 | 3.80% |
48.93 14:21 |
46.88 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
90'527 |
|
Neste Rg 28.09.2026 / 17:25:00 |
33.92 | -0.32% |
34.53 14:02 |
33.90 17:23 |
35.94 23.09.26 |
19.2375 20.01.26 |
216'288 |
|
OMV I 28.09.2026 / 17:30:00 |
73.00 | 1.53% |
73.20 13:36 |
72.05 09:03 |
73.20 28.09.26 |
46.9 08.01.26 |
125'083 |
|
Repsol Br 28.09.2026 / 17:30:00 |
31.35 | 1.54% |
31.53 14:00 |
31.00 09:00 |
31.64 24.09.26 |
15.325 20.01.26 |
795'755 |
|
Saipem Rg 28.09.2026 / 17:30:00 |
4.422 | 1.60% |
4.453 16:29 |
4.361 09:48 |
4.845 15.06.26 |
2.451 02.01.26 |
3'233'954 |
|
SBM Offshore Br 28.09.2026 / 17:30:00 |
37.09 | 2.77% |
37.41 16:37 |
36.06 09:26 |
37.41 28.09.26 |
24.3 07.01.26 |
238'511 |
|
SBO I 28.09.2026 / 17:30:00 |
30.00 | 0.84% |
30.13 13:36 |
29.75 11:21 |
37.90 14.04.26 |
27.65 02.01.26 |
3'800 |
|
Shell Rg 28.09.2026 / 17:30:00 |
36.62 | 1.34% |
36.82 14:00 |
36.33 09:01 |
36.82 28.09.26 |
25.5375 08.01.26 |
1'624'907 |
|
Snam N 28.09.2026 / 17:30:00 |
5.610 | 0.50% |
5.648 12:06 |
5.604 17:23 |
6.860 08.04.26 |
5.404 15.09.26 |
920'319 |
|
Subsea 7 Rg 28.09.2026 / 16:20:00 |
330.20 | 2.42% |
331.40 15:25 |
323.50 09:03 |
358.40 15.06.26 |
203.2 02.01.26 |
241'166 |
|
Tenaris Rg 28.09.2026 / 17:30:00 |
24.81 | 1.41% |
24.88 16:35 |
24.36 09:33 |
27.82 05.06.26 |
16.3375 02.01.26 |
666'299 |
|
TotalEnergies 28.09.2026 / 17:30:00 |
80.08 | -0.14% |
81.27 14:00 |
79.92 15:40 |
81.34 30.03.26 |
53 08.01.26 |
1'590'032 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 22:12 / 28.09.26 |
25'507.00 | -0.04% | |
|
S&P 500 (ETF SPY) 21:57 / 28.09.26 |
765.35 | -0.78% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 22:12 / 28.09.26 |
0.9459 | 0.26% | |
|
USD/CHF 22:12 / 28.09.26 |
0.8319 | 0.37% | |
|
Gold 1 Uz 22:12 / 28.09.26 |
4'118.36 | -3.94% | |
|
Rohöl Brent 22:12 / 28.09.26 |
98.19 | -0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |
| 25.09.26 | Perrot Duval Holding SA | Kauf | 0.61 | 100.00 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |