Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 30.09.2026 - 17:30:03
- 15'272.97
- -0.81%
- -124.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.09.2026 / 16:20:00 |
341.20 | 0.00% | 0.00 | 0 | |||
|
BP Rg 30.09.2026 / 17:30:00 |
5.502 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 30.09.2026 / 17:30:00 |
16.950 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 30.09.2026 / 17:29:39 |
64.35 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 30.09.2026 / 16:20:00 |
127.60 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 30.09.2026 / 17:30:00 |
16.600 | 0.00% | 0.00 | 0 | |||
|
Eni N 30.09.2026 / 17:30:00 |
24.06 | 0.00% | 0.00 | 0 | |||
|
Equinor N 30.09.2026 / 16:20:00 |
399.20 | 0.00% | 0.00 | 0 | |||
|
EU Energy 30.09.2026 / 17:30:03 |
15'272.97 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 30.09.2026 / 17:30:00 |
22.39 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 30.09.2026 / 17:30:00 |
5.562 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 30.09.2026 / 16:20:00 |
96.28 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 30.09.2026 / 17:30:00 |
2.636 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 30.09.2026 / 17:30:00 |
47.74 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 30.09.2026 / 17:25:00 |
32.93 | 0.00% | 0.00 | 0 | |||
|
OMV I 30.09.2026 / 17:30:00 |
71.20 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 30.09.2026 / 17:30:00 |
30.04 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 30.09.2026 / 17:30:00 |
4.358 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 30.09.2026 / 17:30:00 |
35.14 | 0.00% | 0.00 | 0 | |||
|
SBO I 30.09.2026 / 17:30:00 |
29.65 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 30.09.2026 / 17:30:00 |
35.70 | 0.00% | 0.00 | 0 | |||
|
Snam N 30.09.2026 / 17:30:00 |
5.590 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 30.09.2026 / 16:20:00 |
325.60 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 30.09.2026 / 17:30:00 |
24.38 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 30.09.2026 / 17:30:00 |
75.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 30.09.2026 / 17:30:00 |
16.950 | 108.62% | 70.87% | 0.65% | 5.41% | 24.08% | 111.35% | 10.35% |
|
Repsol Br 30.09.2026 / 17:30:00 |
30.04 | 88.58% | 156.86% | -2.48% | 7.30% | 30.41% | 96.79% | 92.44% |
|
Saipem Rg 30.09.2026 / 17:30:00 |
4.358 | 80.08% | 73.63% | -0.25% | -0.83% | -4.66% | 75.09% | 197.09% |
|
Hafnia Ltd Rg 30.09.2026 / 16:20:00 |
96.28 | 77.17% | 0.00% | 10.66% | 20.34% | 34.74% | 55.91% | 0.00% |
|
Neste Rg 30.09.2026 / 17:25:00 |
32.93 | 69.57% | 172.71% | -6.91% | 2.52% | 16.20% | 104.66% | 2.27% |
|
Equinor N 30.09.2026 / 16:20:00 |
399.20 | 68.01% | 50.81% | -1.99% | -1.24% | 18.18% | 62.41% | 13.68% |
|
Subsea 7 Rg 30.09.2026 / 16:20:00 |
325.60 | 61.03% | 81.19% | 1.34% | 0.12% | -6.81% | 56.54% | 120.52% |
|
Galp Energia -B- 30.09.2026 / 17:30:00 |
22.39 | 54.84% | 40.16% | -0.31% | 5.19% | 13.63% | 35.08% | 58.79% |
|
Var Energi Rg 30.09.2026 / 16:20:00 |
50.76 | 53.15% | 43.80% | -3.02% | 1.12% | 17.61% | 51.61% | 62.54% |
|
OMV I 30.09.2026 / 17:30:00 |
71.20 | 50.21% | 91.04% | 0.21% | 1.71% | 20.47% | 53.65% | 57.11% |
|
Eni N 30.09.2026 / 17:30:00 |
24.06 | 48.87% | 83.99% | 0.31% | 1.18% | 13.12% | 60.25% | 57.47% |
|
Tenaris Rg 30.09.2026 / 17:30:00 |
24.38 | 47.86% | 34.56% | -1.32% | 1.73% | 1.88% | 54.37% | 62.66% |
|
SBM Offshore Br 30.09.2026 / 17:30:00 |
35.14 | 43.43% | 107.07% | -4.25% | 0.40% | 7.86% | 61.34% | 182.70% |
|
EU Energy 30.09.2026 / 17:30:03 |
15'272.97 | 39.43% | 48.81% | -1.43% | 0.62% | 12.96% | 45.32% | 29.12% |
|
DCC Energy Rg 30.09.2026 / 17:29:39 |
64.35 | 39.17% | 24.71% | 0.08% | 1.66% | 4.34% | 33.67% | 39.07% |
|
Glencore Rg 30.09.2026 / 17:30:00 |
5.562 | 36.68% | 56.93% | 0.78% | -6.69% | 13.13% | 63.20% | 18.16% |
|
TotalEnergies 30.09.2026 / 17:30:00 |
75.60 | 36.40% | 41.90% | -5.15% | -3.26% | 9.26% | 46.69% | 21.32% |
|
DOF Grp Rg 30.09.2026 / 16:20:00 |
127.60 | 34.25% | 51.36% | -2.74% | -1.39% | 3.40% | 29.61% | 0.00% |
|
Harbour Ener Rg 30.09.2026 / 17:30:00 |
2.636 | 33.74% | 4.07% | -3.73% | 0.46% | 18.21% | 26.37% | 1.78% |
|
Aker BP Rg 30.09.2026 / 16:20:00 |
341.20 | 32.61% | 53.76% | -2.78% | -5.46% | 8.39% | 34.28% | 15.08% |
|
Shell Rg 30.09.2026 / 17:30:00 |
35.70 | 30.51% | 44.18% | -0.15% | 3.78% | 15.97% | 32.84% | 36.62% |
|
BP Rg 30.09.2026 / 17:30:00 |
5.502 | 27.41% | 40.43% | -1.36% | 1.61% | 12.52% | 28.31% | 3.23% |
|
Kon.Vopak NV Br Rg 30.09.2026 / 17:30:00 |
47.74 | 26.10% | 11.86% | 0.51% | -0.17% | 0.74% | 22.28% | 47.25% |
|
Enagas Br 30.09.2026 / 17:30:00 |
16.600 | 25.97% | 40.74% | -0.09% | -0.30% | -1.78% | 24.34% | 5.59% |
|
SBO I 30.09.2026 / 17:30:00 |
29.65 | 8.81% | -0.17% | 0.85% | -2.63% | -3.10% | 8.21% | -46.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.09.2026 / 16:20:00 |
341.20 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
477'247 | ||
|
BP Rg 30.09.2026 / 17:30:00 |
5.502 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
3'759'491 | ||
|
CMB.TECH 30.09.2026 / 17:30:00 |
16.950 | 0.00% |
18.160 17.09.26 |
8.03 05.01.26 |
60'506 | ||
|
DCC Energy Rg 30.09.2026 / 17:29:39 |
64.35 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
29'040 | ||
|
DOF Grp Rg 30.09.2026 / 16:20:00 |
127.60 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
66'976 | ||
|
Enagas Br 30.09.2026 / 17:30:00 |
16.600 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
254'753 | ||
|
Eni N 30.09.2026 / 17:30:00 |
24.06 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
1'862'992 | ||
|
Equinor N 30.09.2026 / 16:20:00 |
399.20 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
1'622'073 | ||
|
EU Energy 30.09.2026 / 17:30:03 |
15'272.97 | 0.00% |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 30.09.2026 / 17:30:00 |
22.39 | 0.00% |
23.12 24.09.26 |
14.375 05.01.26 |
561'524 | ||
|
Glencore Rg 30.09.2026 / 17:30:00 |
5.562 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
5'067'713 | ||
|
Hafnia Ltd Rg 30.09.2026 / 16:20:00 |
96.28 | 0.00% |
97.15 30.09.26 |
51.7 05.01.26 |
994'416 | ||
|
Harbour Ener Rg 30.09.2026 / 17:30:00 |
2.636 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
903'222 | ||
|
Kon.Vopak NV Br Rg 30.09.2026 / 17:30:00 |
47.74 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
61'898 | ||
|
Neste Rg 30.09.2026 / 17:25:00 |
32.93 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
269'762 | ||
|
OMV I 30.09.2026 / 17:30:00 |
71.20 | 0.00% |
73.20 28.09.26 |
46.9 08.01.26 |
82'415 | ||
|
Repsol Br 30.09.2026 / 17:30:00 |
30.04 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
1'264'291 | ||
|
Saipem Rg 30.09.2026 / 17:30:00 |
4.358 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
2'223'696 | ||
|
SBM Offshore Br 30.09.2026 / 17:30:00 |
35.14 | 0.00% |
37.41 28.09.26 |
24.3 07.01.26 |
103'450 | ||
|
SBO I 30.09.2026 / 17:30:00 |
29.65 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
2'321 | ||
|
Shell Rg 30.09.2026 / 17:30:00 |
35.70 | 0.00% |
36.82 28.09.26 |
25.5375 08.01.26 |
2'305'971 | ||
|
Snam N 30.09.2026 / 17:30:00 |
5.590 | 0.00% |
6.860 08.04.26 |
5.404 15.09.26 |
1'510'954 | ||
|
Subsea 7 Rg 30.09.2026 / 16:20:00 |
325.60 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
164'789 | ||
|
Tenaris Rg 30.09.2026 / 17:30:00 |
24.38 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
486'767 | ||
|
TotalEnergies 30.09.2026 / 17:30:00 |
75.60 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'834'429 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 08:58 / 01.10.26 |
25'007.00 | -0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 01.10.26 |
762.63 | -0.21% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 08:59 / 01.10.26 |
0.9471 | 0.03% | |
|
USD/CHF 08:59 / 01.10.26 |
0.8366 | 0.12% | |
|
Gold 1 Uz 08:58 / 01.10.26 |
4'183.07 | 0.62% | |
|
Rohöl Brent 08:59 / 01.10.26 |
98.44 | 0.47% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |