Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 14.07.2026 - 17:30:00
- 13'946.34
- 1.24%
- 171.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.07.2026 / 16:20:00 |
322.55 | 1.05% | 3.35 | 324.40 | 324.40 | 0 | |
|
BP Rg 14.07.2026 / 17:30:00 |
5.130 | 2.05% | 0.10 | 5.125 | 5.132 | 0 | |
|
CMB.TECH 14.07.2026 / 17:30:00 |
13.900 | 1.83% | 0.25 | 13.600 | 14.180 | 0 | |
|
DCC Rg 14.07.2026 / 17:30:00 |
63.25 | -0.20% | -0.13 | 63.05 | 63.40 | 0 | |
|
DOF Grp Rg 14.07.2026 / 16:20:00 |
124.00 | 0.90% | 1.10 | 123.90 | 124.60 | 0 | |
|
Enagas Br 14.07.2026 / 17:30:00 |
16.900 | 0.75% | 0.13 | 16.880 | 16.900 | 0 | |
|
Eni N 14.07.2026 / 17:30:00 |
21.80 | 1.63% | 0.35 | 21.70 | 21.70 | 0 | |
|
Equinor N 14.07.2026 / 16:20:00 |
352.10 | 2.44% | 8.40 | 350.70 | 350.70 | 0 | |
|
EU Energy 14.07.2026 / 17:30:00 |
13'946.34 | 1.24% | 171.20 | 0 | |||
|
Galp Energia -B- 14.07.2026 / 17:30:00 |
19.270 | -3.08% | -0.61 | 19.420 | 19.420 | 0 | |
|
Glencore Rg 14.07.2026 / 17:30:00 |
5.311 | 3.00% | 0.15 | 5.309 | 5.312 | 0 | |
|
Hafnia Ltd Rg 14.07.2026 / 16:20:00 |
72.88 | 1.32% | 0.95 | 72.60 | 73.25 | 0 | |
|
Harbour Ener Rg 14.07.2026 / 17:30:00 |
2.294 | 2.05% | 0.05 | 2.276 | 2.294 | 0 | |
|
Kon.Vopak NV Br Rg 14.07.2026 / 17:30:00 |
47.82 | 0.31% | 0.15 | 46.86 | 47.82 | 0 | |
|
Neste Rg 14.07.2026 / 17:25:00 |
30.93 | 0.81% | 0.25 | 31.10 | 31.10 | 0 | |
|
OMV I 14.07.2026 / 17:30:00 |
61.65 | 0.86% | 0.53 | 61.85 | 61.85 | 0 | |
|
Repsol Br 14.07.2026 / 17:30:00 |
24.25 | 0.87% | 0.21 | 24.25 | 24.28 | 0 | |
|
Saipem Rg 14.07.2026 / 17:30:00 |
4.319 | -1.29% | -0.06 | 4.333 | 4.333 | 0 | |
|
SBM Offshore Br 14.07.2026 / 17:30:00 |
32.06 | -0.87% | -0.28 | 32.10 | 32.10 | 0 | |
|
SBO I 14.07.2026 / 17:30:00 |
31.15 | 1.47% | 0.45 | 31.15 | 31.40 | 0 | |
|
Shell Rg 14.07.2026 / 17:30:00 |
31.36 | 0.92% | 0.29 | 31.34 | 31.36 | 0 | |
|
Snam N 14.07.2026 / 17:30:00 |
6.172 | -0.23% | -0.01 | 6.200 | 6.200 | 0 | |
|
Subsea 7 Rg 14.07.2026 / 16:20:00 |
326.80 | -1.45% | -4.80 | 320.20 | 333.00 | 0 | |
|
Tenaris Rg 14.07.2026 / 17:30:00 |
24.48 | -0.24% | -0.06 | 24.50 | 24.50 | 0 | |
|
TotalEnergies 14.07.2026 / 17:30:00 |
71.13 | 1.14% | 0.80 | 71.20 | 71.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 14.07.2026 / 17:30:00 |
4.319 | 80.79% | 74.30% | -2.80% | -5.99% | 9.87% | 81.88% | 198.74% |
|
CMB.TECH 14.07.2026 / 17:30:00 |
13.900 | 68.00% | 37.60% | 4.04% | 7.25% | 23.89% | 71.39% | -3.53% |
|
Subsea 7 Rg 14.07.2026 / 16:20:00 |
326.80 | 64.00% | 84.53% | -4.72% | -5.11% | 12.38% | 66.40% | 139.16% |
|
Neste Rg 14.07.2026 / 17:25:00 |
30.93 | 57.98% | 154.08% | 12.51% | 14.51% | 24.82% | 146.26% | -14.73% |
|
Repsol Br 14.07.2026 / 17:30:00 |
24.25 | 50.91% | 105.56% | 9.63% | 11.26% | 17.43% | 88.06% | 83.22% |
|
Tenaris Rg 14.07.2026 / 17:30:00 |
24.48 | 48.86% | 35.47% | 4.33% | -6.46% | -5.41% | 51.96% | 72.15% |
|
Equinor N 14.07.2026 / 16:20:00 |
352.10 | 44.65% | 29.85% | 8.22% | 8.87% | 2.27% | 32.79% | 13.30% |
|
Galp Energia -B- 14.07.2026 / 17:30:00 |
19.270 | 37.50% | 24.46% | 1.42% | 4.20% | 0.98% | 19.01% | 80.83% |
|
DCC Rg 14.07.2026 / 17:30:00 |
63.25 | 37.06% | 22.82% | 2.22% | 2.26% | 20.13% | 34.57% | 45.99% |
|
Eni N 14.07.2026 / 17:30:00 |
21.80 | 32.75% | 64.07% | 6.16% | -1.30% | -3.11% | 53.49% | 56.96% |
|
Hafnia Ltd Rg 14.07.2026 / 16:20:00 |
72.88 | 32.36% | 0.00% | 5.08% | 4.41% | -7.14% | 35.81% | 0.00% |
|
SBM Offshore Br 14.07.2026 / 17:30:00 |
32.06 | 32.00% | 90.57% | 1.75% | -1.60% | -7.02% | 39.63% | 143.89% |
|
Var Energi Rg 14.07.2026 / 16:20:00 |
43.81 | 31.09% | 23.09% | 5.49% | 1.48% | 0.16% | 27.84% | 45.71% |
|
DOF Grp Rg 14.07.2026 / 16:20:00 |
124.00 | 29.30% | 45.79% | 2.06% | 2.82% | -7.67% | 34.86% | 0.00% |
|
OMV I 14.07.2026 / 17:30:00 |
61.65 | 28.96% | 64.01% | 7.69% | 10.48% | 7.03% | 32.98% | 49.78% |
|
EU Energy 14.07.2026 / 17:30:00 |
13'946.34 | 27.32% | 34.22% | 5.27% | 0.44% | -2.15% | 36.53% | 28.73% |
|
Enagas Br 14.07.2026 / 17:30:00 |
16.900 | 27.30% | 42.22% | 0.42% | -4.03% | 1.14% | 26.50% | 4.58% |
|
TotalEnergies 14.07.2026 / 17:30:00 |
71.13 | 26.90% | 32.01% | 4.83% | -2.71% | -5.26% | 33.18% | 33.28% |
|
Glencore Rg 14.07.2026 / 17:30:00 |
5.311 | 26.70% | 45.48% | 4.01% | -10.25% | -3.30% | 71.50% | 9.77% |
|
Kon.Vopak NV Br Rg 14.07.2026 / 17:30:00 |
47.82 | 25.91% | 11.69% | 2.31% | 5.19% | 13.16% | 15.73% | 35.35% |
|
Aker BP Rg 14.07.2026 / 16:20:00 |
322.55 | 24.06% | 43.85% | 6.05% | 1.24% | -4.49% | 26.59% | 15.61% |
|
BP Rg 14.07.2026 / 17:30:00 |
5.130 | 16.41% | 28.31% | 7.84% | -0.09% | -9.02% | 29.32% | 7.96% |
|
Harbour Ener Rg 14.07.2026 / 17:30:00 |
2.294 | 14.05% | -11.25% | 6.90% | -6.52% | -16.58% | 14.70% | -5.55% |
|
Shell Rg 14.07.2026 / 17:30:00 |
31.36 | 13.58% | 25.48% | 4.25% | 2.18% | -4.39% | 19.58% | 32.41% |
|
SBO I 14.07.2026 / 17:30:00 |
31.15 | 12.66% | 3.37% | 4.18% | -7.29% | -12.25% | 5.68% | -42.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.07.2026 / 16:20:00 |
322.55 | 1.05% |
326.10 09:11 |
319.15 14:30 |
373.80 04.05.26 |
251 08.01.26 |
506'381 |
|
BP Rg 14.07.2026 / 17:30:00 |
5.130 | 2.05% |
5.212 09:02 |
5.099 17:09 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'649'046 |
|
CMB.TECH 14.07.2026 / 17:30:00 |
13.900 | 1.83% |
14.040 15:41 |
13.640 09:40 |
15.380 21.05.26 |
8.03 05.01.26 |
99'692 |
|
DCC Rg 14.07.2026 / 17:30:00 |
63.25 | -0.20% |
66.95 15:36 |
63.00 15:40 |
66.95 14.07.26 |
41.88 06.01.26 |
157'300 |
|
DOF Grp Rg 14.07.2026 / 16:20:00 |
124.00 | 0.90% |
126.10 09:48 |
123.00 14:23 |
143.80 18.05.26 |
95.6 02.01.26 |
155'187 |
|
Enagas Br 14.07.2026 / 17:30:00 |
16.900 | 0.75% |
16.925 16:28 |
16.730 12:48 |
17.940 26.06.26 |
13.16 02.01.26 |
354'905 |
|
Eni N 14.07.2026 / 17:30:00 |
21.80 | 1.63% |
22.02 10:03 |
21.72 14:30 |
25.01 07.04.26 |
15.662 08.01.26 |
5'494'511 |
|
Equinor N 14.07.2026 / 16:20:00 |
352.10 | 2.44% |
356.75 09:03 |
348.15 14:30 |
422.30 31.03.26 |
229.9 07.01.26 |
1'900'146 |
|
EU Energy 14.07.2026 / 17:30:00 |
13'946.34 | 1.24% |
14'074.92 09:12 |
13'775.15 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 14.07.2026 / 17:30:00 |
19.270 | -3.08% |
20.16 09:02 |
19.245 17:28 |
22.27 19.03.26 |
14.375 05.01.26 |
913'899 |
|
Glencore Rg 14.07.2026 / 17:30:00 |
5.311 | 3.00% |
5.362 16:34 |
5.185 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
7'225'955 |
|
Hafnia Ltd Rg 14.07.2026 / 16:20:00 |
72.88 | 1.32% |
73.68 09:57 |
71.50 15:30 |
86.50 06.05.26 |
51.7 05.01.26 |
324'281 |
|
Harbour Ener Rg 14.07.2026 / 17:30:00 |
2.294 | 2.05% |
2.313 15:31 |
2.270 14:30 |
3.206 19.03.26 |
1.821 08.01.26 |
1'041'596 |
|
Kon.Vopak NV Br Rg 14.07.2026 / 17:30:00 |
47.82 | 0.31% |
48.00 09:00 |
47.36 10:52 |
48.62 20.03.26 |
37.91 02.01.26 |
39'052 |
|
Neste Rg 14.07.2026 / 17:25:00 |
30.93 | 0.81% |
31.66 09:10 |
30.78 17:09 |
31.66 14.07.26 |
19.2375 20.01.26 |
582'388 |
|
OMV I 14.07.2026 / 17:30:00 |
61.65 | 0.86% |
62.10 10:18 |
61.23 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
190'022 |
|
Repsol Br 14.07.2026 / 17:30:00 |
24.25 | 0.87% |
24.51 09:02 |
24.05 17:08 |
24.89 19.03.26 |
15.325 20.01.26 |
1'255'946 |
|
Saipem Rg 14.07.2026 / 17:30:00 |
4.319 | -1.29% |
4.445 09:00 |
4.307 16:53 |
4.845 15.06.26 |
2.451 02.01.26 |
5'171'478 |
|
SBM Offshore Br 14.07.2026 / 17:30:00 |
32.06 | -0.87% |
32.80 09:00 |
31.88 14:30 |
37.40 13.04.26 |
24.3 07.01.26 |
155'182 |
|
SBO I 14.07.2026 / 17:30:00 |
31.15 | 1.47% |
31.20 16:42 |
30.30 12:03 |
37.90 14.04.26 |
27.65 02.01.26 |
3'710 |
|
Shell Rg 14.07.2026 / 17:30:00 |
31.36 | 0.92% |
31.73 10:10 |
31.23 17:09 |
35.92 31.03.26 |
25.5375 08.01.26 |
784'959 |
|
Snam N 14.07.2026 / 17:30:00 |
6.172 | -0.23% |
6.208 10:13 |
6.138 14:23 |
6.860 08.04.26 |
5.6 05.01.26 |
4'335'483 |
|
Subsea 7 Rg 14.07.2026 / 16:20:00 |
326.80 | -1.45% |
337.10 09:00 |
324.80 14:30 |
358.40 15.06.26 |
203.2 02.01.26 |
393'713 |
|
Tenaris Rg 14.07.2026 / 17:30:00 |
24.48 | -0.24% |
24.87 09:34 |
24.38 17:08 |
27.82 05.06.26 |
16.3375 02.01.26 |
480'723 |
|
TotalEnergies 14.07.2026 / 17:30:00 |
71.13 | 1.14% |
72.04 09:33 |
70.75 14:31 |
81.34 30.03.26 |
53 08.01.26 |
1'451'117 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 00:40 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 01:47 / 15.07.26 |
0.9244 | 0.02% | |
|
USD/CHF 01:47 / 15.07.26 |
0.8092 | -0.02% | |
|
Gold 1 Uz 01:47 / 15.07.26 |
4'053.75 | -0.04% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |