Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 26.03.2026 - 17:30:05
- 14'934.02
- 1.57%
- 231.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 0.00% | 0.00 | 0 | |||
|
BP Rg 26.03.2026 / 17:30:00 |
5.819 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 26.03.2026 / 17:30:00 |
11.160 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 26.03.2026 / 17:30:00 |
46.44 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 26.03.2026 / 17:30:00 |
14.645 | 0.00% | 0.00 | 0 | |||
|
Eni N 26.03.2026 / 17:30:00 |
23.61 | 0.00% | 0.00 | 0 | |||
|
Equinor N 26.03.2026 / 16:20:00 |
396.80 | 0.00% | 0.00 | 0 | |||
|
EU Energy 26.03.2026 / 17:30:05 |
14'934.02 | 1.57% | 231.20 | 0 | |||
|
Galp Energia -B- 26.03.2026 / 17:30:00 |
21.01 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 26.03.2026 / 17:30:00 |
5.296 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 26.03.2026 / 16:20:00 |
74.16 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 26.03.2026 / 17:30:00 |
3.000 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 26.03.2026 / 17:30:00 |
46.24 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 26.03.2026 / 17:25:00 |
28.49 | 0.00% | 0.00 | 0 | |||
|
OMV I 26.03.2026 / 17:30:00 |
61.75 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 26.03.2026 / 17:30:00 |
24.07 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 26.03.2026 / 17:30:00 |
3.822 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 26.03.2026 / 17:30:00 |
35.48 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 26.03.2026 / 17:30:00 |
34.68 | 0.00% | 0.00 | 0 | |||
|
Snam N 26.03.2026 / 17:30:00 |
6.343 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 26.03.2026 / 16:20:00 |
279.80 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 26.03.2026 / 17:30:00 |
25.34 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 26.03.2026 / 17:30:00 |
78.89 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 26.03.2026 / 16:20:00 |
47.61 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 26.03.2026 / 16:20:00 |
396.80 | 67.00% | 49.91% | -0.45% | 41.82% | 67.00% | 43.95% | 41.06% |
|
Saipem Rg 26.03.2026 / 17:30:00 |
3.822 | 57.93% | 52.27% | 12.08% | 9.95% | 57.93% | 73.49% | 209.80% |
|
Tenaris Rg 26.03.2026 / 17:30:00 |
25.34 | 53.69% | 39.86% | 4.47% | 9.41% | 53.69% | 37.95% | 97.54% |
|
Harbour Ener Rg 26.03.2026 / 17:30:00 |
3.000 | 52.21% | 18.44% | -6.19% | 24.48% | 52.21% | 43.30% | 22.85% |
|
Repsol Br 26.03.2026 / 17:30:00 |
24.07 | 51.07% | 105.77% | -3.02% | 26.72% | 51.07% | 92.29% | 74.51% |
|
Neste Rg 26.03.2026 / 17:25:00 |
28.49 | 46.70% | 135.94% | -4.68% | 34.39% | 46.70% | 217.83% | -34.81% |
|
Eni N 26.03.2026 / 17:30:00 |
23.61 | 46.14% | 80.61% | -1.53% | 21.99% | 46.14% | 63.23% | 95.62% |
|
Galp Energia -B- 26.03.2026 / 17:30:00 |
21.01 | 45.26% | 31.49% | -5.49% | 14.48% | 45.26% | 30.24% | 111.83% |
|
SBM Offshore Br 26.03.2026 / 17:30:00 |
35.48 | 44.82% | 109.07% | 2.66% | 8.17% | 44.82% | 73.24% | 177.08% |
|
Var Energi Rg 26.03.2026 / 16:20:00 |
47.61 | 43.63% | 34.86% | -5.06% | 36.87% | 43.63% | 42.36% | 92.81% |
|
TotalEnergies 26.03.2026 / 17:30:00 |
78.89 | 42.35% | 48.08% | -0.11% | 16.55% | 42.35% | 30.25% | 52.27% |
|
Subsea 7 Rg 26.03.2026 / 16:20:00 |
279.80 | 38.38% | 55.70% | 9.55% | 5.66% | 38.38% | 62.11% | 137.22% |
|
CMB.TECH 26.03.2026 / 17:30:00 |
11.160 | 37.35% | 12.50% | -0.36% | -6.22% | 37.35% | 22.57% | -28.23% |
|
Hafnia Ltd Rg 26.03.2026 / 16:20:00 |
74.16 | 36.47% | 0.00% | 10.42% | 4.60% | 36.47% | 0.00% | 0.00% |
|
EU Energy 26.03.2026 / 17:30:05 |
14'934.02 | 36.33% | 43.25% | -0.13% | 16.49% | 34.22% | 33.53% | 43.84% |
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 35.11% | 56.67% | -5.30% | 23.26% | 35.11% | 41.38% | 42.83% |
|
BP Rg 26.03.2026 / 17:30:00 |
5.819 | 34.75% | 48.52% | 0.24% | 22.56% | 34.75% | 30.53% | 19.81% |
|
OMV I 26.03.2026 / 17:30:00 |
61.75 | 30.27% | 65.68% | 4.04% | 11.21% | 30.27% | 29.29% | 53.76% |
|
Glencore Rg 26.03.2026 / 17:30:00 |
5.296 | 30.14% | 49.43% | 2.07% | 1.07% | 30.14% | 77.81% | 19.60% |
|
Shell Rg 26.03.2026 / 17:30:00 |
34.68 | 26.78% | 40.06% | 0.57% | 14.44% | 26.78% | 22.76% | 57.60% |
|
Kon.Vopak NV Br Rg 26.03.2026 / 17:30:00 |
46.24 | 22.13% | 8.34% | -3.79% | -0.34% | 22.13% | 13.28% | 48.40% |
|
Snam N 26.03.2026 / 17:30:00 |
6.343 | 12.27% | 48.10% | -0.67% | -2.70% | 12.27% | 36.16% | 33.71% |
|
Enagas Br 26.03.2026 / 17:30:00 |
14.645 | 11.14% | 24.16% | -1.45% | -3.17% | 11.14% | 11.45% | -14.56% |
|
DCC Rg 26.03.2026 / 17:30:00 |
46.44 | 0.43% | -10.00% | 2.07% | -10.43% | 0.43% | -10.78% | 8.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.03.2026 / 16:20:00 |
347.65 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
649'678 | ||
|
BP Rg 26.03.2026 / 17:30:00 |
5.819 | 0.00% |
5.835 19.03.26 |
4.1335 08.01.26 |
9'526'163 | ||
|
CMB.TECH 26.03.2026 / 17:30:00 |
11.160 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
89'204 | ||
|
DCC Rg 26.03.2026 / 17:30:00 |
46.44 | 0.00% |
52.85 17.02.26 |
41.88 06.01.26 |
64'966 | ||
|
Enagas Br 26.03.2026 / 17:30:00 |
14.645 | 0.00% |
15.465 02.03.26 |
13.16 02.01.26 |
336'596 | ||
|
Eni N 26.03.2026 / 17:30:00 |
23.61 | 0.00% |
24.02 19.03.26 |
15.662 08.01.26 |
4'358'990 | ||
|
Equinor N 26.03.2026 / 16:20:00 |
396.80 | 0.00% |
401.80 19.03.26 |
229.9 07.01.26 |
2'524'854 | ||
|
EU Energy 26.03.2026 / 17:30:05 |
14'934.02 | 1.57% |
14'934.02 17:30 |
14'702.53 09:00 |
15'003.23 19.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 26.03.2026 / 17:30:00 |
21.01 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'008'690 | ||
|
Glencore Rg 26.03.2026 / 17:30:00 |
5.296 | 0.00% |
5.465 02.03.26 |
4.083 08.01.26 |
9'519'512 | ||
|
Hafnia Ltd Rg 26.03.2026 / 16:20:00 |
74.16 | 0.00% |
77.44 02.03.26 |
51.7 05.01.26 |
438'138 | ||
|
Harbour Ener Rg 26.03.2026 / 17:30:00 |
3.000 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
686'124 | ||
|
Kon.Vopak NV Br Rg 26.03.2026 / 17:30:00 |
46.24 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
80'782 | ||
|
Neste Rg 26.03.2026 / 17:25:00 |
28.49 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
721'821 | ||
|
OMV I 26.03.2026 / 17:30:00 |
61.75 | 0.00% |
61.80 26.03.26 |
46.9 08.01.26 |
234'948 | ||
|
Repsol Br 26.03.2026 / 17:30:00 |
24.07 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
1'541'725 | ||
|
Saipem Rg 26.03.2026 / 17:30:00 |
3.822 | 0.00% |
3.824 26.03.26 |
2.451 02.01.26 |
15'989'680 | ||
|
SBM Offshore Br 26.03.2026 / 17:30:00 |
35.48 | 0.00% |
35.57 26.03.26 |
24.3 07.01.26 |
148'763 | ||
|
Shell Rg 26.03.2026 / 17:30:00 |
34.68 | 0.00% |
34.90 19.03.26 |
25.5375 08.01.26 |
1'717'108 | ||
|
Snam N 26.03.2026 / 17:30:00 |
6.343 | 0.00% |
6.661 27.02.26 |
5.6 05.01.26 |
2'959'114 | ||
|
Subsea 7 Rg 26.03.2026 / 16:20:00 |
279.80 | 0.00% |
283.20 02.03.26 |
203.2 02.01.26 |
470'077 | ||
|
Tenaris Rg 26.03.2026 / 17:30:00 |
25.34 | 0.00% |
25.34 26.03.26 |
16.3375 02.01.26 |
754'838 | ||
|
TotalEnergies 26.03.2026 / 17:30:00 |
78.89 | 0.00% |
79.44 19.03.26 |
53 08.01.26 |
2'538'193 | ||
|
Var Energi Rg 26.03.2026 / 16:20:00 |
47.61 | 0.00% |
50.28 19.03.26 |
31.42 07.01.26 |
5'560'337 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 07:19 / 27.03.26 |
22'728.50 | 0.41% | |
|
S&P 500 (ETF SPY) 01:04 / 27.03.26 |
645.09 | -1.79% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 07:19 / 27.03.26 |
0.9180 | 0.15% | |
|
USD/CHF 07:19 / 27.03.26 |
0.7956 | 0.15% | |
|
Gold 1 Uz 07:19 / 27.03.26 |
4'464.21 | 1.18% | |
|
Rohöl Brent 07:19 / 27.03.26 |
101.40 | 0.49% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |