Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 25.09.2026 - 17:30:05
- 15'553.59
- -1.23%
- -193.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | -3.41% | -12.30 | 348.70 | 349.10 | 248'918 | |
|
BP Rg 25.09.2026 / 17:30:00 |
5.592 | -2.24% | -0.13 | 5.591 | 5.594 | 6'409'897 | |
|
CMB.TECH 25.09.2026 / 17:30:00 |
16.840 | -0.71% | -0.12 | 16.740 | 16.860 | 65'903 | |
|
DCC Energy Rg 25.09.2026 / 17:30:00 |
64.35 | 0.04% | 0.03 | 64.30 | 64.40 | 23'385 | |
|
DOF Grp Rg 25.09.2026 / 16:20:00 |
130.60 | -0.53% | -0.70 | 130.50 | 130.70 | 115'273 | |
|
Enagas Br 25.09.2026 / 17:30:00 |
16.610 | -0.48% | -0.08 | 16.610 | 16.620 | 186'269 | |
|
Eni N 25.09.2026 / 17:30:00 |
24.12 | -1.10% | -0.27 | 24.11 | 24.12 | 2'166'065 | |
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | -3.10% | -12.95 | 404.10 | 404.20 | 1'172'488 | |
|
EU Energy 25.09.2026 / 17:30:05 |
15'553.59 | -1.23% | -193.10 | 0 | |||
|
Galp Energia -B- 25.09.2026 / 17:30:00 |
22.59 | -2.23% | -0.52 | 22.40 | 22.60 | 408'795 | |
|
Glencore Rg 25.09.2026 / 17:30:00 |
5.582 | 1.64% | 0.09 | 5.582 | 5.584 | 4'013'313 | |
|
Hafnia Ltd Rg 25.09.2026 / 16:20:00 |
84.03 | 1.73% | 1.43 | 84.00 | 84.15 | 1'295'743 | |
|
Harbour Ener Rg 25.09.2026 / 17:30:00 |
2.700 | -4.09% | -0.12 | 2.698 | 2.700 | 1'493'392 | |
|
Kon.Vopak NV Br Rg 25.09.2026 / 17:30:00 |
46.62 | -1.40% | -0.66 | 46.62 | 46.68 | 38'279 | |
|
Neste Rg 25.09.2026 / 17:25:00 |
34.03 | -4.32% | -1.54 | 34.00 | 34.04 | 416'054 | |
|
OMV I 25.09.2026 / 17:30:00 |
71.90 | -1.30% | -0.95 | 71.80 | 71.95 | 114'109 | |
|
Repsol Br 25.09.2026 / 17:30:00 |
30.87 | -2.31% | -0.73 | 30.86 | 30.88 | 1'234'958 | |
|
Saipem Rg 25.09.2026 / 17:30:00 |
4.352 | -0.38% | -0.02 | 4.349 | 4.354 | 3'785'330 | |
|
SBM Offshore Br 25.09.2026 / 17:30:00 |
36.09 | -1.69% | -0.62 | 36.08 | 36.12 | 140'105 | |
|
SBO I 25.09.2026 / 17:30:00 |
29.75 | -0.83% | -0.25 | 29.25 | 30.05 | 3'157 | |
|
Shell Rg 25.09.2026 / 17:30:00 |
36.14 | -0.82% | -0.30 | 36.13 | 36.14 | 869'958 | |
|
Snam N 25.09.2026 / 17:30:00 |
5.582 | 0.04% | 0.00 | 5.580 | 5.584 | 1'309'777 | |
|
Subsea 7 Rg 25.09.2026 / 16:20:00 |
322.40 | -0.25% | -0.80 | 322.40 | 322.80 | 194'672 | |
|
Tenaris Rg 25.09.2026 / 17:30:00 |
24.46 | -1.69% | -0.42 | 24.45 | 24.47 | 436'021 | |
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | -1.22% | -0.99 | 80.18 | 80.20 | 1'758'146 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 25.09.2026 / 17:30:00 |
16.840 | 108.74% | 70.97% | -4.64% | 5.58% | 26.81% | 98.58% | 4.47% |
|
Repsol Br 25.09.2026 / 17:30:00 |
30.87 | 98.37% | 170.20% | 4.15% | 16.01% | 37.54% | 97.13% | 102.84% |
|
Neste Rg 25.09.2026 / 17:25:00 |
34.03 | 83.11% | 194.49% | -1.65% | 8.71% | 20.61% | 109.77% | 0.17% |
|
Saipem Rg 25.09.2026 / 17:30:00 |
4.352 | 80.52% | 74.04% | 1.68% | -2.60% | -1.06% | 74.36% | 194.27% |
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | 75.57% | 57.59% | -3.64% | 4.55% | 26.63% | 56.67% | 19.96% |
|
Var Energi Rg 25.09.2026 / 16:20:00 |
51.22 | 60.39% | 50.59% | -4.58% | 5.70% | 24.76% | 44.32% | 77.50% |
|
Subsea 7 Rg 25.09.2026 / 16:20:00 |
322.40 | 59.84% | 79.86% | 0.37% | -3.50% | -4.62% | 53.96% | 122.44% |
|
Galp Energia -B- 25.09.2026 / 17:30:00 |
22.59 | 59.79% | 44.63% | 3.39% | 8.14% | 18.49% | 34.87% | 64.92% |
|
OMV I 25.09.2026 / 17:30:00 |
71.90 | 53.69% | 95.47% | -0.10% | 6.99% | 26.31% | 55.16% | 61.24% |
|
Hafnia Ltd Rg 25.09.2026 / 16:20:00 |
84.03 | 52.01% | 0.00% | -9.99% | 7.55% | 21.73% | 34.83% | 0.00% |
|
Tenaris Rg 25.09.2026 / 17:30:00 |
24.46 | 50.93% | 37.34% | 0.91% | 5.41% | 2.90% | 61.03% | 69.71% |
|
Eni N 25.09.2026 / 17:30:00 |
24.12 | 50.90% | 86.50% | 0.93% | 5.77% | 17.98% | 57.18% | 60.01% |
|
SBM Offshore Br 25.09.2026 / 17:30:00 |
36.09 | 49.84% | 116.32% | -1.66% | 5.50% | 17.40% | 63.01% | 186.57% |
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | 46.48% | 52.38% | 1.10% | 7.15% | 19.74% | 47.79% | 31.13% |
|
Harbour Ener Rg 25.09.2026 / 17:30:00 |
2.700 | 42.82% | 11.13% | -3.64% | 7.66% | 27.12% | 25.06% | 12.22% |
|
EU Energy 25.09.2026 / 17:30:05 |
15'553.59 | 41.99% | 53.43% | 0.74% | 5.73% | 19.40% | 44.75% | 34.03% |
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | 40.36% | 62.75% | -0.84% | -0.29% | 14.26% | 32.22% | 22.11% |
|
DCC Energy Rg 25.09.2026 / 17:30:00 |
64.35 | 39.11% | 24.66% | 0.08% | 0.94% | 5.41% | 35.76% | 38.66% |
|
DOF Grp Rg 25.09.2026 / 16:20:00 |
130.60 | 38.14% | 55.75% | -2.03% | 1.01% | 8.29% | 31.26% | 0.00% |
|
Glencore Rg 25.09.2026 / 17:30:00 |
5.582 | 34.96% | 54.96% | 0.13% | -5.88% | 8.41% | 66.38% | 20.37% |
|
Shell Rg 25.09.2026 / 17:30:00 |
36.14 | 33.18% | 47.14% | 2.09% | 8.20% | 24.56% | 32.33% | 39.63% |
|
BP Rg 25.09.2026 / 17:30:00 |
5.592 | 32.45% | 45.99% | 0.14% | 8.31% | 19.74% | 25.55% | 8.56% |
|
Enagas Br 25.09.2026 / 17:30:00 |
16.610 | 26.66% | 41.50% | -0.84% | -0.54% | -2.01% | 25.69% | 3.10% |
|
Kon.Vopak NV Br Rg 25.09.2026 / 17:30:00 |
46.62 | 24.88% | 10.78% | -2.35% | -2.51% | 0.56% | 19.23% | 47.20% |
|
SBO I 25.09.2026 / 17:30:00 |
29.75 | 10.09% | 1.01% | -0.34% | -2.30% | -0.34% | 9.78% | -45.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.09.2026 / 16:20:00 |
348.85 | -3.41% |
354.50 09:32 |
345.90 14:48 |
374.90 16.09.26 |
251 08.01.26 |
248'918 |
|
BP Rg 25.09.2026 / 17:30:00 |
5.592 | -2.24% |
5.613 09:22 |
5.509 14:47 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'409'897 |
|
CMB.TECH 25.09.2026 / 17:30:00 |
16.840 | -0.71% |
16.900 09:00 |
16.440 12:58 |
18.160 17.09.26 |
8.03 05.01.26 |
65'903 |
|
DCC Energy Rg 25.09.2026 / 17:30:00 |
64.35 | 0.04% |
64.40 09:58 |
63.65 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
23'385 |
|
DOF Grp Rg 25.09.2026 / 16:20:00 |
130.60 | -0.53% |
131.10 14:02 |
129.90 11:05 |
143.80 18.05.26 |
95.6 02.01.26 |
115'273 |
|
Enagas Br 25.09.2026 / 17:30:00 |
16.610 | -0.48% |
16.750 14:44 |
16.580 16:33 |
17.940 26.06.26 |
13.16 02.01.26 |
186'269 |
|
Eni N 25.09.2026 / 17:30:00 |
24.12 | -1.10% |
24.35 09:30 |
23.91 14:48 |
25.01 07.04.26 |
15.662 08.01.26 |
2'166'065 |
|
Equinor N 25.09.2026 / 16:20:00 |
404.20 | -3.10% |
412.00 09:29 |
400.75 14:47 |
426.00 14.09.26 |
229.9 07.01.26 |
1'172'488 |
|
EU Energy 25.09.2026 / 17:30:05 |
15'553.59 | -1.23% |
15'746.69 09:00 |
15'412.58 14:48 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 25.09.2026 / 17:30:00 |
22.59 | -2.23% |
23.02 09:18 |
22.34 15:45 |
23.12 24.09.26 |
14.375 05.01.26 |
408'795 |
|
Glencore Rg 25.09.2026 / 17:30:00 |
5.582 | 1.64% |
5.672 09:02 |
5.538 14:47 |
6.338 09.09.26 |
4.083 08.01.26 |
4'013'313 |
|
Hafnia Ltd Rg 25.09.2026 / 16:20:00 |
84.03 | 1.73% |
84.15 09:00 |
81.75 11:20 |
94.95 21.09.26 |
51.7 05.01.26 |
1'295'743 |
|
Harbour Ener Rg 25.09.2026 / 17:30:00 |
2.700 | -4.09% |
2.760 09:30 |
2.670 14:48 |
3.206 19.03.26 |
1.821 08.01.26 |
1'493'392 |
|
Kon.Vopak NV Br Rg 25.09.2026 / 17:30:00 |
46.62 | -1.40% |
47.36 09:17 |
46.60 16:22 |
49.48 30.07.26 |
37.91 02.01.26 |
38'279 |
|
Neste Rg 25.09.2026 / 17:25:00 |
34.03 | -4.32% |
35.39 09:11 |
33.99 14:47 |
35.94 23.09.26 |
19.2375 20.01.26 |
416'054 |
|
OMV I 25.09.2026 / 17:30:00 |
71.90 | -1.30% |
72.95 09:33 |
71.50 16:18 |
72.95 16.09.26 |
46.9 08.01.26 |
114'109 |
|
Repsol Br 25.09.2026 / 17:30:00 |
30.87 | -2.31% |
31.38 09:27 |
30.50 14:48 |
31.64 24.09.26 |
15.325 20.01.26 |
1'234'958 |
|
Saipem Rg 25.09.2026 / 17:30:00 |
4.352 | -0.38% |
4.361 09:08 |
4.311 13:02 |
4.845 15.06.26 |
2.451 02.01.26 |
3'785'330 |
|
SBM Offshore Br 25.09.2026 / 17:30:00 |
36.09 | -1.69% |
36.62 09:25 |
35.84 13:14 |
37.40 13.04.26 |
24.3 07.01.26 |
140'105 |
|
SBO I 25.09.2026 / 17:30:00 |
29.75 | -0.83% |
30.05 14:38 |
29.10 10:59 |
37.90 14.04.26 |
27.65 02.01.26 |
3'157 |
|
Shell Rg 25.09.2026 / 17:30:00 |
36.14 | -0.82% |
36.34 10:06 |
35.80 14:48 |
36.63 16.09.26 |
25.5375 08.01.26 |
869'958 |
|
Snam N 25.09.2026 / 17:30:00 |
5.582 | 0.04% |
5.646 09:30 |
5.570 17:26 |
6.860 08.04.26 |
5.404 15.09.26 |
1'309'777 |
|
Subsea 7 Rg 25.09.2026 / 16:20:00 |
322.40 | -0.25% |
324.60 09:45 |
317.50 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
194'672 |
|
Tenaris Rg 25.09.2026 / 17:30:00 |
24.46 | -1.69% |
24.71 09:02 |
24.26 15:31 |
27.82 05.06.26 |
16.3375 02.01.26 |
436'021 |
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | -1.22% |
80.70 09:00 |
79.17 14:48 |
81.34 30.03.26 |
53 08.01.26 |
1'758'146 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 22:55 / 25.09.26 |
25'549.00 | 0.76% | |
|
S&P 500 (ETF SPY) 22:15 / 25.09.26 |
771.35 | -0.08% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 22:56 / 25.09.26 |
0.9438 | 0.18% | |
|
USD/CHF 22:56 / 25.09.26 |
0.8285 | 0.09% | |
|
Gold 1 Uz 22:56 / 25.09.26 |
4'286.15 | 0.18% | |
|
Rohöl Brent 22:56 / 25.09.26 |
97.45 | -3.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |