×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 22.12.2025 - 16:20:16
  • 10'852.98
  • 0.54%
  • 57.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.12.2025 / 16:04:58
251.40 1.95% 4.80 251.30 251.40 411'544
BP Rg
22.12.2025 / 16:05:10
4.274 1.06% 0.05 4.274 4.276 3'842'691
DCC Rg
22.12.2025 / 16:05:00
46.58 -6.89% -3.45 46.56 46.60 308'426
Enagas Br
22.12.2025 / 16:04:57
13.070 -0.98% -0.13 13.060 13.070 714'425
Eni N
22.12.2025 / 16:05:11
16.042 0.65% 0.10 16.040 16.044 1'263'578
Equinor N
22.12.2025 / 16:05:16
230.10 -1.24% -2.90 230.00 230.10 1'092'108
EU Energy
22.12.2025 / 16:20:18
10'851.75 0.53% 56.74 0
Galp Energia -B-
22.12.2025 / 16:04:20
14.380 1.20% 0.17 14.375 14.385 322'073
Glencore Rg
22.12.2025 / 16:05:06
3.902 -0.02% 0.00 3.902 3.904 2'548'286
Hafnia Ltd Rg
22.12.2025 / 16:04:11
53.88 -0.48% -0.26 53.84 53.90 211'870
Kon.Vopak NV Br Rg
22.12.2025 / 16:05:02
37.48 0.64% 0.24 37.44 37.48 73'631
Neste Rg
22.12.2025 / 16:05:17
18.785 2.26% 0.42 18.780 18.805 199'825
OMV I
22.12.2025 / 16:05:07
46.90 0.47% 0.22 46.90 46.94 42'144
Repsol Br
22.12.2025 / 16:04:49
15.815 1.74% 0.27 15.815 15.820 563'218
Saipem Rg
22.12.2025 / 16:05:09
2.480 4.20% 0.10 2.478 2.479 9'008'118
SBM Offshore Br
22.12.2025 / 16:04:10
24.60 0.65% 0.16 24.58 24.62 76'126
Shell Rg
22.12.2025 / 16:05:09
27.07 0.20% 0.06 27.07 27.08 451'571
Snam N
22.12.2025 / 16:03:56
5.574 -1.59% -0.09 5.572 5.576 1'037'983
Subsea 7 Rg
22.12.2025 / 16:04:45
205.40 2.91% 5.80 205.20 205.60 220'321
Tenaris Rg
22.12.2025 / 16:04:57
16.390 1.30% 0.21 16.385 16.395 1'017'013
TotalEnergies
22.12.2025 / 16:05:07
56.05 0.21% 0.12 56.04 56.06 575'690
Var Energi Rg
22.12.2025 / 16:05:06
31.61 -0.03% -0.01 31.60 31.64 2'405'592
EU Energy
10'851.75
0.53%
Aker BP Rg
251.40
1.95%
BP Rg
4.274
1.06%
DCC Rg
46.58
-6.89%
Enagas Br
13.070
-0.98%
Eni N
16.042
0.65%
Equinor N
230.10
-1.24%
Galp Energia -B-
14.380
1.20%
Glencore Rg
3.902
-0.02%
Hafnia Ltd Rg
53.88
-0.48%
Kon.Vopak NV Br Rg
37.48
0.64%
Neste Rg
18.785
2.26%
OMV I
46.90
0.47%
Repsol Br
15.815
1.74%
Saipem Rg
2.480
4.20%
SBM Offshore Br
24.60
0.65%
Shell Rg
27.07
0.20%
Snam N
5.574
-1.59%
Subsea 7 Rg
205.40
2.91%
Tenaris Rg
16.390
1.30%
TotalEnergies
56.05
0.21%
Var Energi Rg
31.61
-0.03%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Neste Rg
22.12.2025 / 16:05:17 		18.785 52.13% -42.97% 0.99% 17.08% 17.19% 67.42% -59.53%
SBM Offshore Br
22.12.2025 / 16:04:10 		24.60 44.02% 96.54% 1.78% 1.23% 12.02% 46.87% 68.55%
Repsol Br
22.12.2025 / 16:04:49 		15.815 32.92% 15.58% 0.54% 2.00% 2.66% 42.29% 9.32%
Snam N
22.12.2025 / 16:03:56 		5.574 32.29% 21.72% 0.09% -1.90% 9.98% 31.06% 21.31%
OMV I
22.12.2025 / 16:05:07 		46.90 25.25% 17.64% -1.01% -2.82% 2.22% 28.70% 0.04%
Eni N
22.12.2025 / 16:05:11 		16.042 21.91% 3.72% 0.72% 1.89% 6.41% 26.28% 21.83%
Enagas Br
22.12.2025 / 16:04:57 		13.070 11.91% -13.53% -3.26% -7.07% -1.02% 11.76% -17.70%
Aker BP Rg
22.12.2025 / 16:04:58 		251.40 11.13% -16.72% 1.66% 2.15% -2.46% 16.96% -17.91%
Subsea 7 Rg
22.12.2025 / 16:04:45 		205.40 11.07% 34.46% 4.98% 6.78% -3.39% 15.98% 86.28%
Glencore Rg
22.12.2025 / 16:05:06 		3.902 10.11% -17.55% 2.23% 12.91% 13.64% 10.34% -27.40%
Shell Rg
22.12.2025 / 16:05:09 		27.07 9.09% 5.18% 0.00% 0.00% 0.00% 0.00% 0.00%
BP Rg
22.12.2025 / 16:05:10 		4.274 7.94% -9.16% -2.59% -5.73% -1.51% 12.28% -9.84%
EU Energy
22.12.2025 / 16:20:18 		10'851.75 5.73% -5.55% 0.28% -0.28% 2.46% 8.71% -2.37%
TotalEnergies
22.12.2025 / 16:05:07 		56.05 4.98% -9.20% 0.84% -0.09% 5.56% 8.29% -1.27%
DCC Rg
22.12.2025 / 16:05:00 		46.58 -3.05% -13.54% -8.89% -5.56% -1.77% -9.64% 23.58%
Saipem Rg
22.12.2025 / 16:05:09 		2.480 -5.18% 61.82% 6.03% 6.64% -2.67% -0.04% 126.45%
Var Energi Rg
22.12.2025 / 16:05:06 		31.61 -10.42% -1.62% -1.62% 0.38% -8.88% -7.03% -5.56%
Tenaris Rg
22.12.2025 / 16:04:57 		16.390 -10.68% 2.76% -4.07% -2.90% 7.16% -8.64% 2.99%
Galp Energia -B-
22.12.2025 / 16:04:20 		14.380 -11.05% 6.68% 0.74% -16.37% -13.31% -13.11% 19.01%
Equinor N
22.12.2025 / 16:05:16 		230.10 -11.98% -27.70% -1.03% -0.99% -8.07% -9.84% -35.57%
Kon.Vopak NV Br Rg
22.12.2025 / 16:05:02 		37.48 -12.75% 22.54% -0.21% 0.00% -4.73% -10.89% 36.71%
Hafnia Ltd Rg
22.12.2025 / 16:04:11 		53.88 0.00% 0.00% -4.92% -13.87% -11.38% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.12.2025 / 16:04:58 		251.40 1.95% 252.30
13:44 		246.50
09:05 		288.00
19.06.25 		200.6
07.04.25 		411'544
BP Rg
22.12.2025 / 16:05:10 		4.274 1.06% 4.279
15:57 		4.237
10:47 		4.762
11.11.25 		3.294
09.04.25 		3'842'691
DCC Rg
22.12.2025 / 16:05:00 		46.58 -6.89% 49.30
09:00 		46.42
16:02 		56.20
31.01.25 		44.54
23.05.25 		308'426
Enagas Br
22.12.2025 / 16:04:57 		13.070 -0.98% 13.123
11:53 		13.025
14:58 		14.480
24.06.25 		11.61
13.01.25 		714'425
Eni N
22.12.2025 / 16:05:11 		16.042 0.65% 16.064
15:51 		15.916
09:59 		16.606
17.11.25 		11.018
09.04.25 		1'263'578
Equinor N
22.12.2025 / 16:05:16 		230.10 -1.24% 234.90
11:50 		228.80
15:40 		298.45
13.01.25 		226.4
25.11.25 		1'092'108
EU Energy
22.12.2025 / 16:20:18 		10'851.75 0.53% 10'859.50
11:58 		10'795.01
09:00 		11'327.17
12.11.25 		8631.5617
09.04.25
Galp Energia -B-
22.12.2025 / 16:04:20 		14.380 1.20% 14.425
15:35 		14.185
09:29 		18.500
17.11.25 		12.245
09.04.25 		322'073
Glencore Rg
22.12.2025 / 16:05:06 		3.902 -0.02% 3.988
09:27 		3.884
15:30 		3.988
22.12.25 		2.101
07.04.25 		2'548'286
Hafnia Ltd Rg
22.12.2025 / 16:04:11 		53.88 -0.48% 54.86
09:00 		53.60
15:49 		66.80
19.11.25 		42.765
16.04.25 		211'870
Kon.Vopak NV Br Rg
22.12.2025 / 16:05:02 		37.48 0.64% 37.58
15:33 		37.06
10:00 		45.49
19.02.25 		35.08
25.04.25 		73'631
Neste Rg
22.12.2025 / 16:05:17 		18.785 2.26% 19.020
14:53 		18.530
09:00 		20.22
29.10.25 		6.79
09.04.25 		199'825
OMV I
22.12.2025 / 16:05:07 		46.90 0.47% 47.06
15:33 		46.54
10:19 		49.64
14.11.25 		37.62
05.02.25 		42'144
Repsol Br
22.12.2025 / 16:04:49 		15.815 1.74% 15.845
15:35 		15.595
10:18 		17.150
17.11.25 		9.414
09.04.25 		563'218
Saipem Rg
22.12.2025 / 16:05:09 		2.480 4.20% 2.483
16:04 		2.440
09:47 		2.797
10.01.25 		1.5945
07.04.25 		9'008'118
SBM Offshore Br
22.12.2025 / 16:04:10 		24.60 0.65% 24.62
09:01 		24.38
09:44 		25.26
05.12.25 		15.5
07.04.25 		76'126
Shell Rg
22.12.2025 / 16:05:09 		27.07 0.20% 27.14
14:29 		26.93
09:00 		29.38
11.11.25 		22.7
09.04.25 		451'571
Snam N
22.12.2025 / 16:03:56 		5.574 -1.59% 5.614
09:01 		5.564
14:54 		5.803
02.12.25 		4.2175
21.01.25 		1'037'983
Subsea 7 Rg
22.12.2025 / 16:04:45 		205.40 2.91% 205.40
16:04 		201.60
09:00 		215.20
29.09.25 		130.95
07.04.25 		220'321
Tenaris Rg
22.12.2025 / 16:04:57 		16.390 1.30% 16.418
15:56 		16.255
13:12 		19.435
11.02.25 		13.695
11.04.25 		1'017'013
TotalEnergies
22.12.2025 / 16:05:07 		56.05 0.21% 56.15
15:45 		55.69
15:25 		60.92
27.03.25 		47.65
09.04.25 		575'690
Var Energi Rg
22.12.2025 / 16:05:06 		31.61 -0.03% 31.83
13:13 		31.06
09:34 		39.48
14.01.25 		26.81
09.04.25 		2'405'592

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:05 / 22.12.25
13'115.33 -0.43%
Eurozone 50
16:20 / 22.12.25
592.78 -0.50%
L&S Dax
16:20 / 22.12.25
24'231.00 -0.30%
S&P 500 (ETF SPY)
16:05 / 22.12.25
683.67 0.45%
VSMI Vola-Index
16:05 / 22.12.25
11.581 0.71%
EUR/CHF
16:20 / 22.12.25
0.9320 0.05%
USD/CHF
16:20 / 22.12.25
0.7923 -0.38%
Gold 1 Uz
16:20 / 22.12.25
4'417.12 1.81%
Rohöl Brent
16:20 / 22.12.25
61.41 1.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:05 / 22.12.25
13'115.33 -0.43%

Top 5zur Gesamtübersicht

Amrize N
16:04 / 22.12.25
43.64 1.49%
Swiss Re N
16:05 / 22.12.25
131.60 0.57%
Partners N
16:04 / 22.12.25
968.60 0.21%
Alcon N
16:04 / 22.12.25
63.48 -0.09%
UBS N
16:02 / 22.12.25
36.75 -0.16%

Flop 5zur Gesamtübersicht

Nestlé N
16:04 / 22.12.25
77.91 -1.12%
Kühne + Nagel N
16:04 / 22.12.25
171.75 -0.98%
Roche GS
16:05 / 22.12.25
322.70 -0.86%
Logitech N
16:05 / 22.12.25
82.50 -0.60%
Givaudan N
16:04 / 22.12.25
3'123.00 -0.54%
NAME INTRADAY KURS +/-%
SPI
16:03 / 22.12.25
18'025.02 -0.35%

Top 5zur Gesamtübersicht

WISeKey N
16:05 / 22.12.25
14.200 11.11%
Perrot Duval I
15:17 / 22.12.25
44.00 9.45%
Idorsia N
16:04 / 22.12.25
4.295 6.84%
Curatis Holding N
10:25 / 22.12.25
11.800 4.42%
Santhera Pharm Hl N
15:50 / 22.12.25
12.820 3.89%

Flop 5zur Gesamtübersicht

Kudelski I
15:51 / 22.12.25
1.160 -10.08%
Addex N
15:54 / 22.12.25
0.0532 -5.00%
GAM N
12:21 / 22.12.25
0.1375 -4.51%
StarragTornos N
15:44 / 22.12.25
29.00 -3.97%
Hochdorf N
12:44 / 22.12.25
1.448 -3.47%
NAME INTRADAY KURS +/-%
SLI
16:05 / 22.12.25
2'125.03 -0.28%

Top 5zur Gesamtübersicht

Amrize N
16:04 / 22.12.25
43.64 1.49%
Swiss Re N
16:05 / 22.12.25
131.60 0.57%
Galderma Group N
16:04 / 22.12.25
163.30 0.31%
VAT N
16:02 / 22.12.25
382.00 0.29%
SGS Rg
16:03 / 22.12.25
90.48 0.27%

Flop 5zur Gesamtübersicht

Nestlé N
16:04 / 22.12.25
77.91 -1.12%
Kühne + Nagel N
16:04 / 22.12.25
171.75 -0.98%
Straumann N
16:05 / 22.12.25
93.36 -0.98%
Roche GS
16:05 / 22.12.25
322.70 -0.86%
Lindt PS
16:05 / 22.12.25
11'660.00 -0.77%
NAME INTRADAY KURS +/-%
SMIM
16:05 / 22.12.25
2'961.36 -0.09%

Top 5zur Gesamtübersicht

Amrize N
16:04 / 22.12.25
43.64 1.49%
DocMorris N
15:51 / 22.12.25
5.570 1.00%
Temenos N
16:05 / 22.12.25
79.05 0.70%
The Swatch Group I
16:05 / 22.12.25
169.05 0.60%
Schindler N
15:47 / 22.12.25
280.50 0.54%

Flop 5zur Gesamtübersicht

Clariant N
16:04 / 22.12.25
7.010 -1.54%
Barry Callebaut N
15:59 / 22.12.25
1'254.00 -1.34%
Straumann N
16:05 / 22.12.25
93.36 -0.98%
SIG Group N
16:04 / 22.12.25
10.400 -0.95%
Lindt PS
16:05 / 22.12.25
11'660.00 -0.77%

Management Transaktionen

Titel Typ Mio. Kurs
22.12.25 Gurit Holding AG Kauf 0.06 11.33
22.12.25 nebag ag Kauf 0.03 5.95
22.12.25 Elma Electronic AG Kauf 0.01 1'270.00
19.12.25 Medacta Group SA Verk. 0.47 152.00
19.12.25 Sunrise Communications AG Verk. 0.03 41.06
19.12.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 3'976.00
19.12.25 Medacta Group SA Verk. 0.30 151.67
19.12.25 Valartis Group AG Verk. 0.07 12.06
19.12.25 Medacta Group SA Verk. 0.59 151.58
19.12.25 Roche Holding AG Verk. 1.63 326.52
Mr Market

Implenia, Zehnder und Holcim überzeugen mit Momentum

Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.

17.12.2025