Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 22.07.2026 - 17:30:06
- 14'558.02
- 1.90%
- 271.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.07.2026 / 16:20:00 |
336.20 | 1.99% | 6.55 | 337.00 | 337.00 | 0 | |
|
BP Rg 22.07.2026 / 17:30:00 |
5.401 | 2.16% | 0.11 | 5.399 | 5.411 | 0 | |
|
CMB.TECH 22.07.2026 / 17:30:00 |
13.520 | -1.02% | -0.14 | 13.240 | 13.520 | 0 | |
|
DCC Energy Rg 22.07.2026 / 17:30:00 |
62.88 | 0.08% | 0.05 | 62.85 | 63.00 | 0 | |
|
DOF Grp Rg 22.07.2026 / 16:20:00 |
124.90 | 1.38% | 1.70 | 124.90 | 127.70 | 0 | |
|
Enagas Br 22.07.2026 / 17:30:00 |
17.380 | 2.00% | 0.34 | 17.450 | 17.450 | 0 | |
|
Eni N 22.07.2026 / 17:30:00 |
22.30 | 1.84% | 0.40 | 22.31 | 22.31 | 0 | |
|
Equinor N 22.07.2026 / 16:20:00 |
379.50 | 4.27% | 15.55 | 379.60 | 379.60 | 0 | |
|
EU Energy 22.07.2026 / 17:30:06 |
14'558.02 | 1.90% | 271.61 | 0 | |||
|
Galp Energia -B- 22.07.2026 / 17:30:00 |
20.15 | 1.41% | 0.28 | 20.21 | 20.21 | 0 | |
|
Glencore Rg 22.07.2026 / 17:30:00 |
5.376 | 2.01% | 0.11 | 5.375 | 5.378 | 0 | |
|
Hafnia Ltd Rg 22.07.2026 / 16:20:00 |
72.55 | -0.82% | -0.60 | 72.35 | 72.35 | 0 | |
|
Harbour Ener Rg 22.07.2026 / 17:30:00 |
2.520 | 3.53% | 0.09 | 2.472 | 2.522 | 0 | |
|
Kon.Vopak NV Br Rg 22.07.2026 / 17:30:00 |
46.96 | 1.51% | 0.70 | 47.10 | 47.10 | 0 | |
|
Neste Rg 22.07.2026 / 17:25:00 |
33.29 | 0.38% | 0.13 | 33.18 | 33.18 | 0 | |
|
OMV I 22.07.2026 / 17:30:00 |
63.85 | 1.75% | 1.10 | 63.75 | 63.75 | 0 | |
|
Repsol Br 22.07.2026 / 17:30:00 |
25.45 | 1.90% | 0.48 | 25.48 | 25.48 | 0 | |
|
Saipem Rg 22.07.2026 / 17:30:00 |
4.392 | 1.08% | 0.05 | 4.392 | 4.392 | 0 | |
|
SBM Offshore Br 22.07.2026 / 17:30:00 |
32.82 | 1.48% | 0.48 | 33.06 | 33.06 | 0 | |
|
SBO I 22.07.2026 / 17:30:00 |
32.45 | 2.53% | 0.80 | 32.25 | 32.65 | 0 | |
|
Shell Rg 22.07.2026 / 17:30:00 |
32.99 | 1.58% | 0.51 | 32.97 | 33.00 | 0 | |
|
Snam N 22.07.2026 / 17:30:00 |
6.170 | 0.06% | 0.00 | 6.190 | 6.190 | 0 | |
|
Subsea 7 Rg 22.07.2026 / 16:20:00 |
334.40 | 3.72% | 12.00 | 335.60 | 335.60 | 0 | |
|
Tenaris Rg 22.07.2026 / 17:30:00 |
25.49 | 2.89% | 0.72 | 25.55 | 25.55 | 0 | |
|
TotalEnergies 22.07.2026 / 17:30:00 |
74.06 | 1.98% | 1.44 | 74.29 | 74.29 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 22.07.2026 / 17:30:00 |
4.392 | 79.52% | 73.09% | 2.01% | 0.13% | -3.25% | 79.24% | 196.35% |
|
Neste Rg 22.07.2026 / 17:25:00 |
33.29 | 70.75% | 174.62% | 7.30% | 26.32% | 13.16% | 154.08% | -10.79% |
|
CMB.TECH 22.07.2026 / 17:30:00 |
13.520 | 68.12% | 37.70% | 0.30% | -2.03% | 18.18% | 70.28% | 2.48% |
|
Subsea 7 Rg 22.07.2026 / 16:20:00 |
334.40 | 59.45% | 79.41% | 2.04% | -0.65% | 2.89% | 66.04% | 132.78% |
|
Repsol Br 22.07.2026 / 17:30:00 |
25.45 | 56.78% | 113.55% | 6.84% | 20.99% | 15.79% | 92.66% | 84.85% |
|
Equinor N 22.07.2026 / 16:20:00 |
379.50 | 53.18% | 37.50% | 8.85% | 22.26% | 3.43% | 48.71% | 17.48% |
|
Tenaris Rg 22.07.2026 / 17:30:00 |
25.49 | 50.26% | 36.74% | 3.94% | 2.64% | -5.45% | 55.40% | 66.86% |
|
Var Energi Rg 22.07.2026 / 16:20:00 |
48.38 | 39.55% | 31.03% | 11.56% | 17.97% | 4.61% | 40.97% | 52.66% |
|
Galp Energia -B- 22.07.2026 / 17:30:00 |
20.15 | 37.41% | 24.38% | 5.25% | 9.66% | 1.36% | 20.28% | 74.53% |
|
DCC Energy Rg 22.07.2026 / 17:30:00 |
62.88 | 35.87% | 21.75% | -0.47% | 1.13% | 5.58% | 30.45% | 35.37% |
|
Eni N 22.07.2026 / 17:30:00 |
22.30 | 35.52% | 67.49% | 4.73% | 7.25% | -5.67% | 55.68% | 60.67% |
|
Hafnia Ltd Rg 22.07.2026 / 16:20:00 |
72.55 | 34.62% | 0.00% | 0.35% | -2.29% | -11.95% | 28.82% | 0.00% |
|
EU Energy 22.07.2026 / 17:30:06 |
14'558.02 | 32.90% | 39.20% | 4.87% | 10.54% | -0.96% | 40.66% | 31.67% |
|
OMV I 22.07.2026 / 17:30:00 |
63.85 | 32.38% | 68.37% | 4.07% | 16.41% | 6.77% | 36.11% | 53.84% |
|
SBM Offshore Br 22.07.2026 / 17:30:00 |
32.82 | 32.00% | 90.57% | 3.34% | 1.61% | -8.63% | 46.00% | 142.25% |
|
TotalEnergies 22.07.2026 / 17:30:00 |
74.06 | 31.04% | 36.31% | 4.83% | 6.65% | -5.39% | 39.03% | 34.51% |
|
DOF Grp Rg 22.07.2026 / 16:20:00 |
124.90 | 29.62% | 46.14% | 0.73% | 6.93% | -6.90% | 38.32% | 0.00% |
|
Glencore Rg 22.07.2026 / 17:30:00 |
5.376 | 29.50% | 48.69% | 3.36% | 4.02% | -3.08% | 64.28% | 11.83% |
|
Enagas Br 22.07.2026 / 17:30:00 |
17.380 | 29.31% | 44.47% | 3.95% | -2.03% | 2.66% | 31.12% | 4.22% |
|
Aker BP Rg 22.07.2026 / 16:20:00 |
336.20 | 28.12% | 48.56% | 4.47% | 9.53% | -6.23% | 36.72% | 19.98% |
|
Harbour Ener Rg 22.07.2026 / 17:30:00 |
2.520 | 23.49% | -3.91% | 11.80% | 10.33% | -13.34% | 26.44% | -4.47% |
|
BP Rg 22.07.2026 / 17:30:00 |
5.401 | 22.43% | 34.94% | 6.19% | 12.29% | -6.22% | 33.21% | 11.12% |
|
Kon.Vopak NV Br Rg 22.07.2026 / 17:30:00 |
46.96 | 22.19% | 8.39% | -0.87% | 3.28% | 12.83% | 16.18% | 29.76% |
|
Shell Rg 22.07.2026 / 17:30:00 |
32.99 | 18.72% | 31.16% | 5.34% | 11.67% | 0.85% | 24.39% | 34.40% |
|
SBO I 22.07.2026 / 17:30:00 |
32.45 | 16.15% | 6.57% | 4.68% | 9.26% | -12.18% | 10.19% | -41.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.07.2026 / 16:20:00 |
336.20 | 1.99% |
338.35 15:09 |
333.40 09:00 |
373.80 04.05.26 |
251 08.01.26 |
467'591 |
|
BP Rg 22.07.2026 / 17:30:00 |
5.401 | 2.16% |
5.420 16:16 |
5.309 09:03 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'308'363 |
|
CMB.TECH 22.07.2026 / 17:30:00 |
13.520 | -1.02% |
13.800 15:17 |
13.460 16:25 |
15.380 21.05.26 |
8.03 05.01.26 |
46'088 |
|
DCC Energy Rg 22.07.2026 / 17:30:00 |
62.88 | 0.08% |
63.15 10:17 |
62.80 09:02 |
66.95 14.07.26 |
41.88 06.01.26 |
68'537 |
|
DOF Grp Rg 22.07.2026 / 16:20:00 |
124.90 | 1.38% |
125.60 15:13 |
123.30 09:21 |
143.80 18.05.26 |
95.6 02.01.26 |
87'659 |
|
Enagas Br 22.07.2026 / 17:30:00 |
17.380 | 2.00% |
17.445 16:34 |
16.975 09:03 |
17.940 26.06.26 |
13.16 02.01.26 |
2'691'754 |
|
Eni N 22.07.2026 / 17:30:00 |
22.30 | 1.84% |
22.43 11:29 |
22.02 09:13 |
25.01 07.04.26 |
15.662 08.01.26 |
4'190'617 |
|
Equinor N 22.07.2026 / 16:20:00 |
379.50 | 4.27% |
381.00 15:32 |
366.00 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
1'721'290 |
|
EU Energy 22.07.2026 / 17:30:06 |
14'558.02 | 1.90% |
14'615.30 11:30 |
14'286.41 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 22.07.2026 / 17:30:00 |
20.15 | 1.41% |
20.29 09:53 |
20.01 12:26 |
22.27 19.03.26 |
14.375 05.01.26 |
1'187'323 |
|
Glencore Rg 22.07.2026 / 17:30:00 |
5.376 | 2.01% |
5.406 15:59 |
5.241 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
5'470'649 |
|
Hafnia Ltd Rg 22.07.2026 / 16:20:00 |
72.55 | -0.82% |
73.90 14:43 |
72.50 16:06 |
86.50 06.05.26 |
51.7 05.01.26 |
150'273 |
|
Harbour Ener Rg 22.07.2026 / 17:30:00 |
2.520 | 3.53% |
2.524 16:59 |
2.440 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'391'395 |
|
Kon.Vopak NV Br Rg 22.07.2026 / 17:30:00 |
46.96 | 1.51% |
47.20 15:18 |
46.16 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
62'168 |
|
Neste Rg 22.07.2026 / 17:25:00 |
33.29 | 0.38% |
33.76 11:29 |
33.03 14:40 |
33.76 22.07.26 |
19.2375 20.01.26 |
972'381 |
|
OMV I 22.07.2026 / 17:30:00 |
63.85 | 1.75% |
64.05 15:19 |
62.95 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
178'674 |
|
Repsol Br 22.07.2026 / 17:30:00 |
25.45 | 1.90% |
25.54 17:12 |
24.91 09:03 |
25.54 22.07.26 |
15.325 20.01.26 |
1'622'811 |
|
Saipem Rg 22.07.2026 / 17:30:00 |
4.392 | 1.08% |
4.504 16:25 |
4.339 17:06 |
4.845 15.06.26 |
2.451 02.01.26 |
5'050'728 |
|
SBM Offshore Br 22.07.2026 / 17:30:00 |
32.82 | 1.48% |
33.06 11:29 |
32.40 09:02 |
37.40 13.04.26 |
24.3 07.01.26 |
135'542 |
|
SBO I 22.07.2026 / 17:30:00 |
32.45 | 2.53% |
32.60 16:27 |
31.95 11:49 |
37.90 14.04.26 |
27.65 02.01.26 |
5'909 |
|
Shell Rg 22.07.2026 / 17:30:00 |
32.99 | 1.58% |
33.23 11:31 |
32.62 09:12 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'571'818 |
|
Snam N 22.07.2026 / 17:30:00 |
6.170 | 0.06% |
6.231 11:12 |
6.141 09:01 |
6.860 08.04.26 |
5.6 05.01.26 |
2'384'066 |
|
Subsea 7 Rg 22.07.2026 / 16:20:00 |
334.40 | 3.72% |
335.60 15:12 |
324.20 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
296'431 |
|
Tenaris Rg 22.07.2026 / 17:30:00 |
25.49 | 2.89% |
25.70 16:25 |
24.71 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
560'184 |
|
TotalEnergies 22.07.2026 / 17:30:00 |
74.06 | 1.98% |
74.84 11:29 |
73.36 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'811'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% | |
|
Eurozone 50 17:30 / 22.07.26 |
653.11 | 0.62% | |
|
L&S Dax 22:59 / 22.07.26 |
25'160.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 17:20 / 22.07.26 |
14.597 | -0.02% | |
|
EUR/CHF 04:43 / 23.07.26 |
0.9297 | -0.04% | |
|
USD/CHF 04:43 / 23.07.26 |
0.8138 | -0.07% | |
|
Gold 1 Uz 04:42 / 23.07.26 |
4'119.70 | -0.26% | |
|
Rohöl Brent 23:00 / 22.07.26 |
93.89 | 2.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.07.26 |
14'315.88 | 0.12% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% | |
|
Sika N 17:31 / 22.07.26 |
157.60 | 1.03% | |
|
UBS N 17:35 / 22.07.26 |
42.89 | 0.70% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Alcon N 17:32 / 22.07.26 |
54.90 | -1.65% | |
|
Richemont N 17:33 / 22.07.26 |
195.40 | -1.11% | |
|
Kühne + Nagel N 17:31 / 22.07.26 |
208.00 | -0.86% | |
|
Partners N 17:33 / 22.07.26 |
672.20 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.07.26 |
20'091.25 | -0.02% |
Top 5zur Gesamtübersicht
|
Cicor N 17:31 / 22.07.26 |
139.40 | 17.34% | |
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Leonteq N 17:31 / 22.07.26 |
16.020 | 5.39% | |
|
Autoneum N 17:34 / 22.07.26 |
109.80 | 5.17% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
EvoNext Hldgs N 17:31 / 22.07.26 |
2.180 | -6.44% | |
|
Also N 17:31 / 22.07.26 |
186.60 | -6.23% | |
|
EFG N 17:34 / 22.07.26 |
17.060 | -5.64% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.07.26 |
2'280.37 | -0.24% |
Top 5zur Gesamtübersicht
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
Nestlé N 17:39 / 22.07.26 |
86.17 | 2.24% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Amrize N 17:38 / 22.07.26 |
40.32 | 1.51% | |
|
Logitech N 17:31 / 22.07.26 |
85.34 | 1.04% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
Lonza N 17:35 / 22.07.26 |
536.40 | -4.89% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.07.26 |
3'090.94 | -0.84% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 22.07.26 |
22.00 | 9.13% | |
|
Sonova N 17:31 / 22.07.26 |
211.40 | 5.49% | |
|
SGS Rg 17:31 / 22.07.26 |
95.98 | 2.13% | |
|
Barry Callebaut N 17:31 / 22.07.26 |
1'130.00 | 1.99% | |
|
SIG Group N 17:31 / 22.07.26 |
13.750 | 1.18% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 22.07.26 |
643.20 | -8.17% | |
|
The Swatch Group I 17:35 / 22.07.26 |
176.70 | -5.18% | |
|
Sandoz Group N 17:31 / 22.07.26 |
63.96 | -3.88% | |
|
Schindler PS 17:31 / 22.07.26 |
248.80 | -2.43% | |
|
Straumann N 17:31 / 22.07.26 |
97.28 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |