Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 26.08.2026 - 17:30:05
- 14'823.46
- -0.55%
- -81.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.08.2026 / 16:20:00 |
346.75 | -0.40% | -1.40 | 346.50 | 347.90 | 0 | |
|
BP Rg 26.08.2026 / 17:30:00 |
5.221 | -1.35% | -0.07 | 5.220 | 5.223 | 0 | |
|
CMB.TECH 26.08.2026 / 17:30:00 |
15.210 | -2.00% | -0.31 | 15.200 | 15.320 | 0 | |
|
DCC Energy Rg 26.08.2026 / 17:30:00 |
63.65 | 0.08% | 0.05 | 63.65 | 63.70 | 0 | |
|
DOF Grp Rg 26.08.2026 / 16:20:00 |
133.50 | 0.15% | 0.20 | 133.10 | 133.60 | 0 | |
|
Enagas Br 26.08.2026 / 17:30:00 |
16.815 | -0.68% | -0.12 | 16.800 | 16.820 | 0 | |
|
Eni N 26.08.2026 / 17:30:00 |
23.05 | -0.70% | -0.16 | 23.05 | 23.06 | 0 | |
|
Equinor N 26.08.2026 / 16:20:00 |
388.10 | -0.36% | -1.40 | 387.60 | 388.10 | 0 | |
|
EU Energy 26.08.2026 / 17:30:05 |
14'823.46 | -0.55% | -81.93 | 0 | |||
|
Galp Energia -B- 26.08.2026 / 17:30:00 |
21.05 | -1.22% | -0.26 | 21.00 | 21.28 | 0 | |
|
Glencore Rg 26.08.2026 / 17:30:00 |
6.014 | 0.06% | 0.00 | 6.011 | 6.016 | 0 | |
|
Hafnia Ltd Rg 26.08.2026 / 16:20:00 |
73.65 | -3.28% | -2.50 | 73.45 | 73.85 | 0 | |
|
Harbour Ener Rg 26.08.2026 / 17:30:00 |
2.506 | -1.42% | -0.04 | 2.494 | 2.506 | 0 | |
|
Kon.Vopak NV Br Rg 26.08.2026 / 17:30:00 |
47.12 | -0.80% | -0.38 | 47.08 | 48.00 | 0 | |
|
Neste Rg 26.08.2026 / 17:25:00 |
31.76 | 0.43% | 0.14 | 31.71 | 31.78 | 0 | |
|
OMV I 26.08.2026 / 17:30:00 |
67.40 | -0.37% | -0.25 | 67.35 | 67.45 | 0 | |
|
Repsol Br 26.08.2026 / 17:30:00 |
26.91 | 0.07% | 0.02 | 26.90 | 26.92 | 0 | |
|
Saipem Rg 26.08.2026 / 17:30:00 |
4.493 | -0.29% | -0.01 | 4.493 | 4.495 | 0 | |
|
SBM Offshore Br 26.08.2026 / 17:30:00 |
34.08 | -0.93% | -0.32 | 34.06 | 34.10 | 0 | |
|
SBO I 26.08.2026 / 17:30:00 |
30.13 | 1.26% | 0.38 | 29.90 | 30.20 | 0 | |
|
Shell Rg 26.08.2026 / 17:30:00 |
33.72 | -0.32% | -0.11 | 33.72 | 33.74 | 0 | |
|
Snam N 26.08.2026 / 17:30:00 |
5.812 | -0.82% | -0.05 | 5.810 | 5.816 | 0 | |
|
Subsea 7 Rg 26.08.2026 / 16:20:00 |
332.80 | -1.60% | -5.40 | 332.60 | 333.00 | 0 | |
|
Tenaris Rg 26.08.2026 / 17:30:00 |
23.22 | -0.19% | -0.05 | 23.20 | 23.23 | 0 | |
|
TotalEnergies 26.08.2026 / 17:30:00 |
75.33 | -0.36% | -0.27 | 75.31 | 75.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 26.08.2026 / 17:30:00 |
15.210 | 91.02% | 56.45% | -1.11% | 11.35% | 17.54% | 114.53% | -6.62% |
|
Saipem Rg 26.08.2026 / 17:30:00 |
4.493 | 86.20% | 79.52% | -1.11% | 14.57% | 3.51% | 82.57% | 201.53% |
|
Repsol Br 26.08.2026 / 17:30:00 |
26.91 | 68.80% | 129.93% | -1.82% | 2.42% | 15.64% | 95.25% | 91.05% |
|
Subsea 7 Rg 26.08.2026 / 16:20:00 |
332.80 | 67.26% | 88.20% | -2.46% | 9.69% | 3.87% | 57.73% | 158.07% |
|
Equinor N 26.08.2026 / 16:20:00 |
388.10 | 63.93% | 47.15% | -1.90% | -1.23% | 8.68% | 54.99% | 21.45% |
|
Neste Rg 26.08.2026 / 17:25:00 |
31.76 | 62.85% | 161.90% | -0.31% | 3.98% | 5.37% | 98.13% | -4.25% |
|
Glencore Rg 26.08.2026 / 17:30:00 |
6.014 | 47.68% | 69.57% | 3.89% | 16.23% | -1.64% | 105.47% | 40.85% |
|
Galp Energia -B- 26.08.2026 / 17:30:00 |
21.05 | 47.37% | 33.40% | -1.73% | 5.90% | 8.66% | 28.28% | 72.62% |
|
Var Energi Rg 26.08.2026 / 16:20:00 |
48.30 | 46.54% | 37.59% | -3.52% | 1.08% | 1.71% | 38.63% | 59.09% |
|
Eni N 26.08.2026 / 17:30:00 |
23.05 | 43.66% | 77.55% | -3.99% | -2.50% | -2.23% | 51.53% | 63.84% |
|
OMV I 26.08.2026 / 17:30:00 |
67.40 | 42.72% | 81.51% | -1.57% | 7.07% | 4.98% | 41.95% | 61.03% |
|
Tenaris Rg 26.08.2026 / 17:30:00 |
23.22 | 41.10% | 28.40% | 1.22% | -5.84% | -16.24% | 50.06% | 55.33% |
|
SBM Offshore Br 26.08.2026 / 17:30:00 |
34.08 | 40.41% | 102.71% | -4.40% | 7.34% | 1.79% | 45.77% | 161.70% |
|
DOF Grp Rg 26.08.2026 / 16:20:00 |
133.50 | 40.24% | 58.13% | -0.30% | 9.97% | 12.75% | 35.46% | 0.00% |
|
Hafnia Ltd Rg 26.08.2026 / 16:20:00 |
73.65 | 40.14% | 0.00% | -0.27% | 1.83% | 4.69% | 23.62% | 0.00% |
|
DCC Energy Rg 26.08.2026 / 17:30:00 |
63.65 | 37.54% | 23.26% | 0.00% | 0.28% | 6.08% | 36.82% | 51.39% |
|
TotalEnergies 26.08.2026 / 17:30:00 |
75.33 | 36.41% | 41.91% | -3.22% | -0.69% | -3.17% | 41.89% | 31.89% |
|
EU Energy 26.08.2026 / 17:30:05 |
14'823.46 | 35.32% | 45.23% | -1.64% | 1.39% | 0.62% | 40.67% | 36.77% |
|
Aker BP Rg 26.08.2026 / 16:20:00 |
346.75 | 35.31% | 56.89% | -1.88% | 3.17% | -1.06% | 36.41% | 23.33% |
|
Harbour Ener Rg 26.08.2026 / 17:30:00 |
2.506 | 28.97% | 0.36% | -2.98% | 4.50% | -11.39% | 9.53% | 8.59% |
|
Enagas Br 26.08.2026 / 17:30:00 |
16.815 | 28.48% | 43.54% | -0.15% | -1.81% | -1.92% | 24.83% | 8.87% |
|
Kon.Vopak NV Br Rg 26.08.2026 / 17:30:00 |
47.12 | 25.46% | 11.29% | -0.88% | 0.55% | 1.73% | 10.92% | 43.03% |
|
Shell Rg 26.08.2026 / 17:30:00 |
33.72 | 23.67% | 36.63% | -1.31% | 1.44% | 3.14% | 24.07% | 41.90% |
|
BP Rg 26.08.2026 / 17:30:00 |
5.221 | 22.54% | 35.07% | -3.13% | -4.26% | -4.46% | 21.70% | 10.93% |
|
SBO I 26.08.2026 / 17:30:00 |
30.13 | 9.17% | 0.17% | 3.17% | 3.70% | -13.56% | 11.16% | -41.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.08.2026 / 16:20:00 |
346.75 | -0.40% |
346.90 15:53 |
340.50 09:06 |
373.80 04.05.26 |
251 08.01.26 |
209'107 |
|
BP Rg 26.08.2026 / 17:30:00 |
5.221 | -1.35% |
5.237 09:00 |
5.133 10:33 |
6.094 31.03.26 |
4.1335 08.01.26 |
10'967'812 |
|
CMB.TECH 26.08.2026 / 17:30:00 |
15.210 | -2.00% |
15.780 09:04 |
15.180 17:16 |
15.900 21.08.26 |
8.03 05.01.26 |
69'630 |
|
DCC Energy Rg 26.08.2026 / 17:30:00 |
63.65 | 0.08% |
63.70 11:37 |
63.60 09:03 |
66.95 14.07.26 |
41.88 06.01.26 |
16'056 |
|
DOF Grp Rg 26.08.2026 / 16:20:00 |
133.50 | 0.15% |
133.90 09:18 |
132.60 09:03 |
143.80 18.05.26 |
95.6 02.01.26 |
199'573 |
|
Enagas Br 26.08.2026 / 17:30:00 |
16.815 | -0.68% |
16.920 09:00 |
16.760 12:57 |
17.940 26.06.26 |
13.16 02.01.26 |
128'493 |
|
Eni N 26.08.2026 / 17:30:00 |
23.05 | -0.70% |
23.12 16:18 |
22.82 09:06 |
25.01 07.04.26 |
15.662 08.01.26 |
2'073'128 |
|
Equinor N 26.08.2026 / 16:20:00 |
388.10 | -0.36% |
388.10 16:19 |
378.50 09:06 |
422.30 31.03.26 |
229.9 07.01.26 |
773'608 |
|
EU Energy 26.08.2026 / 17:30:05 |
14'823.46 | -0.55% |
14'905.39 09:00 |
14'671.37 13:24 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 26.08.2026 / 17:30:00 |
21.05 | -1.22% |
21.13 17:25 |
20.74 10:37 |
22.27 19.03.26 |
14.375 05.01.26 |
556'355 |
|
Glencore Rg 26.08.2026 / 17:30:00 |
6.014 | 0.06% |
6.086 15:58 |
6.012 17:29 |
6.214 03.06.26 |
4.083 08.01.26 |
5'293'055 |
|
Hafnia Ltd Rg 26.08.2026 / 16:20:00 |
73.65 | -3.28% |
77.90 09:05 |
73.30 16:06 |
86.50 06.05.26 |
51.7 05.01.26 |
353'601 |
|
Harbour Ener Rg 26.08.2026 / 17:30:00 |
2.506 | -1.42% |
2.528 09:00 |
2.434 13:13 |
3.206 19.03.26 |
1.821 08.01.26 |
799'574 |
|
Kon.Vopak NV Br Rg 26.08.2026 / 17:30:00 |
47.12 | -0.80% |
47.58 09:09 |
46.82 12:46 |
49.48 30.07.26 |
37.91 02.01.26 |
48'679 |
|
Neste Rg 26.08.2026 / 17:25:00 |
31.76 | 0.43% |
31.76 17:24 |
30.87 09:06 |
34.06 23.07.26 |
19.2375 20.01.26 |
371'943 |
|
OMV I 26.08.2026 / 17:30:00 |
67.40 | -0.37% |
67.45 16:19 |
65.85 09:41 |
69.10 21.08.26 |
46.9 08.01.26 |
131'301 |
|
Repsol Br 26.08.2026 / 17:30:00 |
26.91 | 0.07% |
26.96 16:19 |
26.46 09:06 |
28.42 21.08.26 |
15.325 20.01.26 |
924'187 |
|
Saipem Rg 26.08.2026 / 17:30:00 |
4.493 | -0.29% |
4.495 17:29 |
4.406 15:45 |
4.845 15.06.26 |
2.451 02.01.26 |
4'578'801 |
|
SBM Offshore Br 26.08.2026 / 17:30:00 |
34.08 | -0.93% |
34.40 11:27 |
33.91 13:23 |
37.40 13.04.26 |
24.3 07.01.26 |
170'955 |
|
SBO I 26.08.2026 / 17:30:00 |
30.13 | 1.26% |
30.25 16:35 |
29.40 09:34 |
37.90 14.04.26 |
27.65 02.01.26 |
15'370 |
|
Shell Rg 26.08.2026 / 17:30:00 |
33.72 | -0.32% |
33.77 16:30 |
33.26 09:36 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'959'658 |
|
Snam N 26.08.2026 / 17:30:00 |
5.812 | -0.82% |
5.874 09:00 |
5.806 12:22 |
6.860 08.04.26 |
5.6 05.01.26 |
1'924'664 |
|
Subsea 7 Rg 26.08.2026 / 16:20:00 |
332.80 | -1.60% |
337.80 09:02 |
330.30 15:50 |
358.40 15.06.26 |
203.2 02.01.26 |
263'280 |
|
Tenaris Rg 26.08.2026 / 17:30:00 |
23.22 | -0.19% |
23.37 16:30 |
23.10 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
515'435 |
|
TotalEnergies 26.08.2026 / 17:30:00 |
75.33 | -0.36% |
75.39 17:17 |
74.25 13:32 |
81.34 30.03.26 |
53 08.01.26 |
2'096'065 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 04:00 / 27.08.26 |
0.9388 | 0.06% | |
|
USD/CHF 04:00 / 27.08.26 |
0.8052 | 0.04% | |
|
Gold 1 Uz 04:00 / 27.08.26 |
4'640.42 | 1.02% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |