Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.11.2026 / 16:20:00 |
363.00 | -4.20% | -15.90 | 361.70 | 363.00 | 518'336 | |
|
BP Rg 03.11.2026 / 17:30:00 |
5.890 | -1.56% | -0.09 | 5.889 | 5.891 | 7'334'281 | |
|
BW LPG Rg 03.11.2026 / 16:20:00 |
222.70 | -1.02% | -2.30 | 222.40 | 223.20 | 203'971 | |
|
DCC Energy Rg 03.11.2026 / 17:30:00 |
64.55 | 0.08% | 0.05 | 64.50 | 64.60 | 12'569 | |
|
DOF Grp Rg 03.11.2026 / 16:20:00 |
128.60 | -0.27% | -0.35 | 128.50 | 128.70 | 152'944 | |
|
Enagas Br 03.11.2026 / 17:30:00 |
17.590 | 0.14% | 0.03 | 17.590 | 17.600 | 271'703 | |
|
Eni N 03.11.2026 / 17:30:00 |
26.01 | -1.50% | -0.40 | 26.01 | 26.02 | 2'626'890 | |
|
Equinor N 03.11.2026 / 16:20:00 |
421.10 | -1.77% | -7.60 | 420.70 | 421.20 | 1'687'942 | |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 03.11.2026 / 17:30:00 |
20.11 | -0.47% | -0.10 | 19.950 | 20.12 | 983'546 | |
|
Glencore Rg 03.11.2026 / 17:30:00 |
5.045 | -2.49% | -0.13 | 5.044 | 5.048 | 7'028'508 | |
|
Hafnia Ltd Rg 03.11.2026 / 16:20:00 |
95.10 | -1.86% | -1.80 | 94.80 | 95.10 | 402'987 | |
|
Harbour Ener Rg 03.11.2026 / 17:30:00 |
2.892 | -1.63% | -0.05 | 2.840 | 2.894 | 1'560'079 | |
|
Kon.Vopak NV Br Rg 03.11.2026 / 17:30:00 |
53.10 | -1.30% | -0.70 | 52.90 | 54.15 | 54'706 | |
|
Neste Rg 03.11.2026 / 17:25:00 |
27.45 | -3.48% | -0.99 | 27.43 | 27.61 | 403'479 | |
|
OMV I 03.11.2026 / 17:30:00 |
72.73 | -1.12% | -0.83 | 72.65 | 72.85 | 143'478 | |
|
Repsol Br 03.11.2026 / 17:30:00 |
30.24 | 1.37% | 0.41 | 30.22 | 30.26 | 2'292'234 | |
|
Saipem Rg 03.11.2026 / 17:30:00 |
4.361 | -1.01% | -0.04 | 4.357 | 4.361 | 6'387'839 | |
|
SBM Offshore Br 03.11.2026 / 17:30:00 |
33.58 | -2.16% | -0.74 | 33.56 | 33.60 | 166'092 | |
|
SBO I 03.11.2026 / 17:30:00 |
28.70 | -0.35% | -0.10 | 28.60 | 29.35 | 2'130 | |
|
Seplat Ener Rg 03.11.2026 / 17:30:00 |
8.930 | 2.64% | 0.23 | 8.830 | 8.970 | 70'918 | |
|
Shell Rg 03.11.2026 / 17:30:00 |
38.67 | -1.15% | -0.45 | 38.66 | 38.68 | 1'699'265 | |
|
Snam N 03.11.2026 / 17:30:00 |
6.175 | -0.27% | -0.02 | 6.170 | 6.176 | 1'586'882 | |
|
Subsea 7 Rg 03.11.2026 / 16:20:00 |
314.60 | -1.38% | -4.40 | 314.40 | 315.20 | 251'164 | |
|
Tenaris Rg 03.11.2026 / 17:30:00 |
25.76 | -2.31% | -0.61 | 25.72 | 25.77 | 582'863 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 03.11.2026 / 17:30:00 |
8.930 | 210.71% | 350.78% | 9.71% | 12.47% | 46.63% | 206.35% | 572.33% |
|
Repsol Br 03.11.2026 / 17:30:00 |
30.24 | 87.26% | 155.07% | 5.99% | 5.59% | 14.70% | 90.85% | 112.88% |
|
Saipem Rg 03.11.2026 / 17:30:00 |
4.361 | 82.05% | 75.52% | -3.74% | -0.14% | -1.65% | 93.99% | 196.59% |
|
Equinor N 03.11.2026 / 16:20:00 |
421.10 | 80.43% | 61.96% | -4.58% | 2.76% | 8.09% | 73.22% | 14.41% |
|
Hafnia Ltd Rg 03.11.2026 / 16:20:00 |
95.10 | 78.32% | 0.00% | -4.25% | -1.93% | 35.76% | 53.44% | 0.00% |
|
BW LPG Rg 03.11.2026 / 16:20:00 |
222.70 | 70.84% | 0.00% | -6.66% | -8.20% | 9.65% | 65.82% | 0.00% |
|
Var Energi Rg 03.11.2026 / 16:20:00 |
54.18 | 70.83% | 60.40% | -6.99% | 5.80% | 11.85% | 60.63% | 48.45% |
|
Eni N 03.11.2026 / 17:30:00 |
26.01 | 63.42% | 101.97% | -1.72% | 7.50% | 8.12% | 63.89% | 69.02% |
|
Tenaris Rg 03.11.2026 / 17:30:00 |
25.76 | 59.96% | 45.57% | -4.02% | 1.90% | 10.68% | 48.17% | 58.38% |
|
Subsea 7 Rg 03.11.2026 / 16:20:00 |
314.60 | 57.76% | 77.52% | -3.67% | -1.81% | -6.26% | 70.79% | 110.11% |
|
OMV I 03.11.2026 / 17:30:00 |
72.73 | 55.17% | 97.34% | 0.69% | 2.07% | 11.63% | 54.14% | 77.74% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | 1.61% | 9.02% | 15.89% | 54.62% | 42.38% |
|
TotalEnergies 03.11.2026 / 17:30:00 |
82.63 | 50.31% | 56.36% | -0.58% | 9.08% | 7.88% | 54.55% | 28.97% |
|
Harbour Ener Rg 03.11.2026 / 17:30:00 |
2.892 | 49.16% | 16.07% | -4.93% | 7.75% | 12.79% | 26.62% | 16.81% |
|
Aker BP Rg 03.11.2026 / 16:20:00 |
363.00 | 47.26% | 70.75% | -6.15% | 6.47% | 5.58% | 40.86% | 19.60% |
|
Neste Rg 03.11.2026 / 17:25:00 |
27.45 | 46.45% | 135.53% | -8.77% | -14.73% | -7.11% | 60.34% | -11.81% |
|
Shell Rg 03.11.2026 / 17:30:00 |
38.67 | 43.01% | 58.00% | -1.59% | 5.83% | 15.61% | 36.26% | 41.13% |
|
Kon.Vopak NV Br Rg 03.11.2026 / 17:30:00 |
53.10 | 42.10% | 26.05% | -1.58% | 4.42% | 12.98% | 35.84% | 68.23% |
|
SBM Offshore Br 03.11.2026 / 17:30:00 |
33.58 | 40.08% | 102.24% | -3.09% | -3.17% | -0.71% | 52.64% | 184.70% |
|
Galp Energia -B- 03.11.2026 / 17:30:00 |
20.11 | 39.73% | 26.48% | -1.57% | -8.24% | -2.24% | 14.42% | 40.46% |
|
DCC Energy Rg 03.11.2026 / 17:30:00 |
64.55 | 39.49% | 25.00% | 0.16% | 0.27% | 1.33% | 31.73% | 38.44% |
|
BP Rg 03.11.2026 / 17:30:00 |
5.890 | 38.54% | 52.71% | -3.88% | 4.90% | 10.29% | 30.07% | 19.91% |
|
DOF Grp Rg 03.11.2026 / 16:20:00 |
128.60 | 35.67% | 52.97% | -4.46% | -1.00% | -0.08% | 39.63% | 0.00% |
|
Enagas Br 03.11.2026 / 17:30:00 |
17.590 | 33.30% | 48.92% | -0.17% | 8.25% | 5.20% | 26.77% | 9.47% |
|
Glencore Rg 03.11.2026 / 17:30:00 |
5.045 | 27.14% | 45.98% | -7.23% | -12.06% | -12.14% | 44.33% | 17.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.11.2026 / 16:20:00 |
363.00 | -4.20% |
371.90 09:19 |
357.00 14:53 |
394.85 27.10.26 |
251 08.01.26 |
518'336 |
|
BP Rg 03.11.2026 / 17:30:00 |
5.890 | -1.56% |
6.000 11:42 |
5.792 14:45 |
6.379 26.10.26 |
4.1335 08.01.26 |
7'334'281 |
|
BW LPG Rg 03.11.2026 / 16:20:00 |
222.70 | -1.02% |
224.80 13:52 |
218.00 14:47 |
255.00 12.10.26 |
126.7 05.01.26 |
203'971 |
|
DCC Energy Rg 03.11.2026 / 17:30:00 |
64.55 | 0.08% |
64.70 09:00 |
64.50 09:09 |
66.95 14.07.26 |
41.88 06.01.26 |
12'569 |
|
DOF Grp Rg 03.11.2026 / 16:20:00 |
128.60 | -0.27% |
129.50 11:04 |
126.75 09:03 |
143.80 18.05.26 |
95.6 02.01.26 |
152'944 |
|
Enagas Br 03.11.2026 / 17:30:00 |
17.590 | 0.14% |
17.780 10:14 |
17.530 17:05 |
17.940 26.06.26 |
13.16 02.01.26 |
271'703 |
|
Eni N 03.11.2026 / 17:30:00 |
26.01 | -1.50% |
26.48 09:08 |
25.75 14:45 |
27.76 23.10.26 |
15.662 08.01.26 |
2'626'890 |
|
Equinor N 03.11.2026 / 16:20:00 |
421.10 | -1.77% |
429.70 12:56 |
412.50 14:45 |
454.60 23.10.26 |
229.9 07.01.26 |
1'687'942 |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 03.11.2026 / 17:30:00 |
20.11 | -0.47% |
20.41 10:17 |
19.975 14:32 |
23.12 24.09.26 |
14.375 05.01.26 |
983'546 |
|
Glencore Rg 03.11.2026 / 17:30:00 |
5.045 | -2.49% |
5.154 14:32 |
5.043 17:19 |
6.338 09.09.26 |
4.083 08.01.26 |
7'028'508 |
|
Hafnia Ltd Rg 03.11.2026 / 16:20:00 |
95.10 | -1.86% |
96.35 13:55 |
93.35 14:46 |
106.00 12.10.26 |
51.7 05.01.26 |
402'987 |
|
Harbour Ener Rg 03.11.2026 / 17:30:00 |
2.892 | -1.63% |
2.948 09:19 |
2.826 14:47 |
3.206 19.03.26 |
1.821 08.01.26 |
1'560'079 |
|
Kon.Vopak NV Br Rg 03.11.2026 / 17:30:00 |
53.10 | -1.30% |
53.65 12:40 |
52.90 17:06 |
54.80 29.10.26 |
37.91 02.01.26 |
54'706 |
|
Neste Rg 03.11.2026 / 17:25:00 |
27.45 | -3.48% |
28.75 09:39 |
27.42 17:24 |
35.94 23.09.26 |
19.2375 20.01.26 |
403'479 |
|
OMV I 03.11.2026 / 17:30:00 |
72.73 | -1.12% |
74.10 12:00 |
72.30 14:46 |
75.85 30.10.26 |
46.9 08.01.26 |
143'478 |
|
Repsol Br 03.11.2026 / 17:30:00 |
30.24 | 1.37% |
30.96 14:02 |
29.45 14:53 |
31.64 24.09.26 |
15.325 20.01.26 |
2'292'234 |
|
Saipem Rg 03.11.2026 / 17:30:00 |
4.361 | -1.01% |
4.390 17:06 |
4.282 09:06 |
4.845 15.06.26 |
2.451 02.01.26 |
6'387'839 |
|
SBM Offshore Br 03.11.2026 / 17:30:00 |
33.58 | -2.16% |
34.12 14:03 |
33.52 17:23 |
37.41 28.09.26 |
24.3 07.01.26 |
166'092 |
|
SBO I 03.11.2026 / 17:30:00 |
28.70 | -0.35% |
29.15 16:24 |
28.50 09:10 |
37.90 14.04.26 |
27.65 02.01.26 |
2'130 |
|
Seplat Ener Rg 03.11.2026 / 17:30:00 |
8.930 | 2.64% |
8.960 13:09 |
8.520 14:52 |
8.960 03.11.26 |
2.7 12.01.26 |
70'918 |
|
Shell Rg 03.11.2026 / 17:30:00 |
38.67 | -1.15% |
39.38 11:23 |
38.39 14:50 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'699'265 |
|
Snam N 03.11.2026 / 17:30:00 |
6.175 | -0.27% |
6.237 11:24 |
6.162 17:05 |
6.860 08.04.26 |
5.404 15.09.26 |
1'586'882 |
|
Subsea 7 Rg 03.11.2026 / 16:20:00 |
314.60 | -1.38% |
319.80 09:00 |
310.80 09:11 |
358.40 15.06.26 |
203.2 02.01.26 |
251'164 |
|
Tenaris Rg 03.11.2026 / 17:30:00 |
25.76 | -2.31% |
26.04 15:42 |
25.53 09:02 |
27.82 05.06.26 |
16.3375 02.01.26 |
582'863 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | -0.46% | |
|
L&S Dax 20:21 / 03.11.26 |
25'843.00 | -0.28% | |
|
S&P 500 (ETF SPY) 20:06 / 03.11.26 |
756.04 | 0.52% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 20:21 / 03.11.26 |
0.9187 | 0.31% | |
|
USD/CHF 20:21 / 03.11.26 |
0.8206 | 0.20% | |
|
Gold 1 Uz 20:21 / 03.11.26 |
3'924.51 | -0.57% | |
|
Rohöl Brent 20:21 / 03.11.26 |
103.57 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% | |
|
Partners N 17:30 / 03.11.26 |
657.40 | 0.52% | |
|
Zurich Insurance N 17:39 / 03.11.26 |
625.40 | 0.29% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Givaudan N 17:30 / 03.11.26 |
3'950.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.11.26 |
20'797.40 | -0.34% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 03.11.26 |
1.420 | 35.24% | |
|
Burckhardt N 17:38 / 03.11.26 |
533.00 | 12.21% | |
|
Matador S Pr Eq I 17:30 / 03.11.26 |
3.600 | 10.43% | |
|
Gurit Hldg N 17:30 / 03.11.26 |
50.00 | 4.60% | |
|
Basilea N 17:30 / 03.11.26 |
73.00 | 4.14% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:36 / 03.11.26 |
29.75 | -13.77% | |
|
WISeQey Rg 17:30 / 03.11.26 |
6.080 | -9.83% | |
|
Molecular N 17:30 / 03.11.26 |
2.600 | -6.47% | |
|
GAM N 17:30 / 03.11.26 |
0.0610 | -6.15% | |
|
Addex N 17:30 / 03.11.26 |
0.0214 | -5.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.11.26 |
2'374.37 | -0.27% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.11.26 |
72.50 | 1.63% | |
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Lonza N 17:35 / 03.11.26 |
652.20 | 0.62% | |
|
VAT N 17:31 / 03.11.26 |
568.00 | 0.60% | |
|
Swiss Life N 17:33 / 03.11.26 |
965.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 03.11.26 |
76.36 | -2.75% | |
|
Geberit N 17:30 / 03.11.26 |
576.00 | -2.21% | |
|
Roche PS 17:37 / 03.11.26 |
391.00 | -1.56% | |
|
Galderma Group N 17:39 / 03.11.26 |
189.00 | -1.31% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.11.26 |
3'224.17 | -0.21% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:30 / 03.11.26 |
222.40 | 1.28% | |
|
Temenos N 17:33 / 03.11.26 |
76.85 | 1.12% | |
|
Lindt N 17:30 / 03.11.26 |
88'000.00 | 0.92% | |
|
PSP N 17:30 / 03.11.26 |
155.80 | 0.84% | |
|
SIG Group N 17:30 / 03.11.26 |
14.820 | 0.82% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 03.11.26 |
96.90 | -2.17% | |
|
Adecco N 17:30 / 03.11.26 |
23.06 | -2.12% | |
|
Roche I 17:30 / 03.11.26 |
399.00 | -1.87% | |
|
Sonova N 17:30 / 03.11.26 |
281.60 | -1.26% | |
|
Avolta N 17:30 / 03.11.26 |
47.44 | -1.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |