Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 15.07.2026 - 15:14:38
- 14'049.59
- 0.74%
- 103.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.07.2026 / 14:59:38 |
321.70 | -0.26% | -0.85 | 321.60 | 321.80 | 241'026 | |
|
BP Rg 15.07.2026 / 14:59:14 |
5.167 | 0.72% | 0.04 | 5.168 | 5.170 | 1'250'418 | |
|
CMB.TECH 15.07.2026 / 14:46:27 |
13.840 | -0.43% | -0.06 | 13.820 | 13.860 | 25'603 | |
|
DCC Rg 15.07.2026 / 14:54:53 |
63.33 | 0.12% | 0.08 | 63.30 | 63.35 | 120'159 | |
|
DOF Grp Rg 15.07.2026 / 14:59:29 |
123.40 | -0.48% | -0.60 | 123.20 | 123.60 | 127'112 | |
|
Enagas Br 15.07.2026 / 14:58:02 |
16.795 | -0.62% | -0.11 | 16.790 | 16.800 | 87'239 | |
|
Eni N 15.07.2026 / 14:59:27 |
21.52 | -1.30% | -0.28 | 21.52 | 21.53 | 1'468'301 | |
|
Equinor N 15.07.2026 / 14:59:27 |
350.55 | -0.44% | -1.55 | 350.50 | 350.70 | 540'587 | |
|
EU Energy 15.07.2026 / 15:14:40 |
14'049.33 | 0.74% | 102.98 | 0 | |||
|
Galp Energia -B- 15.07.2026 / 14:59:12 |
19.245 | -0.13% | -0.03 | 19.230 | 19.250 | 238'039 | |
|
Glencore Rg 15.07.2026 / 14:59:21 |
5.297 | -0.25% | -0.01 | 5.296 | 5.299 | 1'838'015 | |
|
Hafnia Ltd Rg 15.07.2026 / 14:57:16 |
72.95 | 0.10% | 0.08 | 72.90 | 73.00 | 60'303 | |
|
Harbour Ener Rg 15.07.2026 / 14:57:32 |
2.294 | 0.00% | 0.00 | 2.290 | 2.294 | 773'502 | |
|
Kon.Vopak NV Br Rg 15.07.2026 / 14:47:34 |
47.50 | -0.67% | -0.32 | 47.46 | 47.54 | 78'412 | |
|
Neste Rg 15.07.2026 / 14:59:22 |
31.48 | 1.78% | 0.55 | 31.46 | 31.48 | 260'591 | |
|
OMV I 15.07.2026 / 14:58:55 |
62.05 | 0.65% | 0.40 | 61.95 | 62.05 | 58'471 | |
|
Repsol Br 15.07.2026 / 14:59:36 |
24.16 | -0.39% | -0.10 | 24.14 | 24.16 | 733'653 | |
|
Saipem Rg 15.07.2026 / 14:59:27 |
4.323 | 0.10% | 0.00 | 4.322 | 4.325 | 3'071'411 | |
|
SBM Offshore Br 15.07.2026 / 14:57:17 |
31.96 | -0.31% | -0.10 | 31.96 | 31.98 | 74'454 | |
|
SBO I 15.07.2026 / 14:58:56 |
31.10 | -0.16% | -0.05 | 31.10 | 31.25 | 3'667 | |
|
Shell Rg 15.07.2026 / 14:59:39 |
31.75 | 1.24% | 0.39 | 31.75 | 31.75 | 424'615 | |
|
Snam N 15.07.2026 / 14:59:16 |
6.122 | -0.81% | -0.05 | 6.122 | 6.124 | 993'314 | |
|
Subsea 7 Rg 15.07.2026 / 14:58:47 |
326.00 | -0.24% | -0.80 | 325.60 | 326.00 | 98'848 | |
|
Tenaris Rg 15.07.2026 / 14:58:25 |
24.78 | 1.21% | 0.30 | 24.76 | 24.78 | 255'448 | |
|
TotalEnergies 15.07.2026 / 14:59:17 |
71.18 | 0.07% | 0.05 | 71.17 | 71.19 | 679'680 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 15.07.2026 / 14:59:27 |
4.323 | 78.45% | 72.05% | -5.43% | -8.62% | 3.72% | 84.59% | 199.98% |
|
CMB.TECH 15.07.2026 / 14:46:27 |
13.840 | 71.08% | 40.12% | 1.32% | 6.96% | 27.44% | 72.78% | 1.16% |
|
Subsea 7 Rg 15.07.2026 / 14:58:47 |
326.00 | 61.62% | 81.86% | -6.70% | -7.75% | 5.16% | 65.99% | 141.45% |
|
Neste Rg 15.07.2026 / 14:59:22 |
31.48 | 59.27% | 156.15% | 11.08% | 17.29% | 23.84% | 151.24% | -12.81% |
|
Repsol Br 15.07.2026 / 14:59:36 |
24.16 | 52.23% | 107.35% | 4.86% | 10.75% | 13.99% | 88.12% | 91.93% |
|
Tenaris Rg 15.07.2026 / 14:58:25 |
24.78 | 48.44% | 35.08% | 3.55% | -4.45% | -6.05% | 54.31% | 72.45% |
|
Equinor N 15.07.2026 / 14:59:27 |
350.55 | 48.19% | 33.02% | 3.77% | 8.33% | 0.47% | 32.68% | 18.77% |
|
DCC Rg 15.07.2026 / 14:54:53 |
63.33 | 36.79% | 22.58% | 2.68% | 2.55% | 22.13% | 34.62% | 44.67% |
|
Eni N 15.07.2026 / 14:59:27 |
21.52 | 34.92% | 66.74% | 1.19% | -1.68% | -6.40% | 51.85% | 62.37% |
|
Hafnia Ltd Rg 15.07.2026 / 14:57:16 |
72.95 | 34.11% | 0.00% | 2.10% | 6.19% | -4.14% | 36.46% | 0.00% |
|
Galp Energia -B- 15.07.2026 / 14:59:12 |
19.245 | 33.26% | 20.63% | -2.33% | 3.77% | -0.67% | 20.13% | 79.76% |
|
Var Energi Rg 15.07.2026 / 14:59:11 |
43.30 | 32.18% | 24.11% | 0.32% | -0.10% | -2.91% | 26.79% | 51.91% |
|
SBM Offshore Br 15.07.2026 / 14:57:17 |
31.96 | 30.86% | 88.92% | -1.90% | -2.95% | -10.10% | 40.92% | 141.78% |
|
Glencore Rg 15.07.2026 / 14:59:21 |
5.297 | 30.50% | 49.83% | 7.74% | -9.42% | -6.05% | 72.19% | 14.14% |
|
DOF Grp Rg 15.07.2026 / 14:59:29 |
123.40 | 30.46% | 47.09% | 0.00% | 4.58% | -9.66% | 34.86% | 0.00% |
|
OMV I 15.07.2026 / 14:58:55 |
62.05 | 30.06% | 65.41% | 4.99% | 9.58% | 8.15% | 35.19% | 53.68% |
|
TotalEnergies 15.07.2026 / 14:59:17 |
71.18 | 28.35% | 33.51% | 2.88% | -1.62% | -6.42% | 33.41% | 38.71% |
|
EU Energy 15.07.2026 / 15:14:40 |
14'049.33 | 28.26% | 35.88% | 3.91% | 2.05% | -2.94% | 37.81% | 33.12% |
|
Enagas Br 15.07.2026 / 14:58:02 |
16.795 | 28.25% | 43.28% | -0.62% | -4.33% | -1.29% | 25.81% | 5.79% |
|
Kon.Vopak NV Br Rg 15.07.2026 / 14:47:34 |
47.50 | 26.31% | 12.04% | 0.23% | 3.98% | 9.15% | 15.01% | 36.36% |
|
Aker BP Rg 15.07.2026 / 14:59:38 |
321.70 | 25.36% | 45.36% | 2.19% | 0.75% | -6.51% | 28.68% | 21.08% |
|
BP Rg 15.07.2026 / 14:59:14 |
5.167 | 18.79% | 30.93% | 5.66% | 1.84% | -9.84% | 30.22% | 12.41% |
|
Harbour Ener Rg 15.07.2026 / 14:57:32 |
2.294 | 16.39% | -9.44% | 2.87% | -4.89% | -19.85% | 15.63% | -2.34% |
|
Shell Rg 15.07.2026 / 14:59:39 |
31.75 | 14.62% | 26.64% | 3.12% | 4.49% | -3.58% | 21.40% | 35.59% |
|
SBO I 15.07.2026 / 14:58:56 |
31.10 | 14.31% | 4.88% | 1.63% | -7.72% | -16.62% | 6.51% | -42.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.07.2026 / 14:59:38 |
321.70 | -0.26% |
326.20 09:00 |
320.30 13:04 |
373.80 04.05.26 |
251 08.01.26 |
241'026 |
|
BP Rg 15.07.2026 / 14:59:14 |
5.167 | 0.72% |
5.179 14:40 |
5.132 11:06 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'250'418 |
|
CMB.TECH 15.07.2026 / 14:46:27 |
13.840 | -0.43% |
13.920 09:03 |
13.760 12:30 |
15.380 21.05.26 |
8.03 05.01.26 |
25'603 |
|
DCC Rg 15.07.2026 / 14:54:53 |
63.33 | 0.12% |
63.35 10:22 |
62.90 13:00 |
66.95 14.07.26 |
41.88 06.01.26 |
120'159 |
|
DOF Grp Rg 15.07.2026 / 14:59:29 |
123.40 | -0.48% |
125.00 09:00 |
123.20 14:57 |
143.80 18.05.26 |
95.6 02.01.26 |
127'112 |
|
Enagas Br 15.07.2026 / 14:58:02 |
16.795 | -0.62% |
16.860 09:00 |
16.720 09:30 |
17.940 26.06.26 |
13.16 02.01.26 |
87'239 |
|
Eni N 15.07.2026 / 14:59:27 |
21.52 | -1.30% |
21.81 09:04 |
21.49 14:17 |
25.01 07.04.26 |
15.662 08.01.26 |
1'468'301 |
|
Equinor N 15.07.2026 / 14:59:27 |
350.55 | -0.44% |
353.60 10:00 |
350.30 14:49 |
422.30 31.03.26 |
229.9 07.01.26 |
540'587 |
|
EU Energy 15.07.2026 / 15:14:40 |
14'049.33 | 0.74% |
14'052.27 15:13 |
13'926.85 13:04 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 15.07.2026 / 14:59:12 |
19.245 | -0.13% |
19.495 09:04 |
19.218 14:14 |
22.27 19.03.26 |
14.375 05.01.26 |
238'039 |
|
Glencore Rg 15.07.2026 / 14:59:21 |
5.297 | -0.25% |
5.313 09:01 |
5.224 09:25 |
6.214 03.06.26 |
4.083 08.01.26 |
1'838'015 |
|
Hafnia Ltd Rg 15.07.2026 / 14:57:16 |
72.95 | 0.10% |
73.00 14:45 |
72.15 09:22 |
86.50 06.05.26 |
51.7 05.01.26 |
60'303 |
|
Harbour Ener Rg 15.07.2026 / 14:57:32 |
2.294 | 0.00% |
2.328 10:15 |
2.292 14:50 |
3.206 19.03.26 |
1.821 08.01.26 |
773'502 |
|
Kon.Vopak NV Br Rg 15.07.2026 / 14:47:34 |
47.50 | -0.67% |
48.02 09:04 |
47.34 13:53 |
48.62 20.03.26 |
37.91 02.01.26 |
78'412 |
|
Neste Rg 15.07.2026 / 14:59:22 |
31.48 | 1.78% |
31.56 09:05 |
31.11 09:13 |
31.66 14.07.26 |
19.2375 20.01.26 |
260'591 |
|
OMV I 15.07.2026 / 14:58:55 |
62.05 | 0.65% |
62.15 09:24 |
61.63 11:06 |
64.40 19.05.26 |
46.9 08.01.26 |
58'471 |
|
Repsol Br 15.07.2026 / 14:59:36 |
24.16 | -0.39% |
24.54 09:04 |
23.93 13:33 |
24.89 19.03.26 |
15.325 20.01.26 |
733'653 |
|
Saipem Rg 15.07.2026 / 14:59:27 |
4.323 | 0.10% |
4.394 09:02 |
4.282 09:26 |
4.845 15.06.26 |
2.451 02.01.26 |
3'071'411 |
|
SBM Offshore Br 15.07.2026 / 14:57:17 |
31.96 | -0.31% |
32.22 09:04 |
31.86 13:04 |
37.40 13.04.26 |
24.3 07.01.26 |
74'454 |
|
SBO I 15.07.2026 / 14:58:56 |
31.10 | -0.16% |
31.35 09:55 |
30.80 13:01 |
37.90 14.04.26 |
27.65 02.01.26 |
3'667 |
|
Shell Rg 15.07.2026 / 14:59:39 |
31.75 | 1.24% |
31.80 14:37 |
31.39 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
424'615 |
|
Snam N 15.07.2026 / 14:59:16 |
6.122 | -0.81% |
6.182 09:00 |
6.109 13:43 |
6.860 08.04.26 |
5.6 05.01.26 |
993'314 |
|
Subsea 7 Rg 15.07.2026 / 14:58:47 |
326.00 | -0.24% |
329.80 09:03 |
323.20 09:14 |
358.40 15.06.26 |
203.2 02.01.26 |
98'848 |
|
Tenaris Rg 15.07.2026 / 14:58:25 |
24.78 | 1.21% |
24.86 10:17 |
24.54 09:25 |
27.82 05.06.26 |
16.3375 02.01.26 |
255'448 |
|
TotalEnergies 15.07.2026 / 14:59:17 |
71.18 | 0.07% |
71.34 14:35 |
70.51 10:57 |
81.34 30.03.26 |
53 08.01.26 |
679'680 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:59 / 15.07.26 |
14'248.13 | 0.04% | |
|
Eurozone 50 15:14 / 15.07.26 |
648.87 | 0.03% | |
|
L&S Dax 15:14 / 15.07.26 |
25'000.50 | -0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 14:59 / 15.07.26 |
14.154 | -1.50% | |
|
EUR/CHF 15:14 / 15.07.26 |
0.9246 | 0.04% | |
|
USD/CHF 15:14 / 15.07.26 |
0.8091 | -0.02% | |
|
Gold 1 Uz 15:14 / 15.07.26 |
4'062.80 | 0.18% | |
|
Rohöl Brent 15:14 / 15.07.26 |
85.40 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:59 / 15.07.26 |
14'248.13 | 0.04% |
Top 5zur Gesamtübersicht
|
Richemont N 14:59 / 15.07.26 |
192.80 | 5.15% | |
|
Sika N 14:59 / 15.07.26 |
160.15 | 0.95% | |
|
UBS N 14:59 / 15.07.26 |
44.21 | 0.89% | |
|
Partners N 14:58 / 15.07.26 |
706.00 | 0.86% | |
|
Geberit N 14:59 / 15.07.26 |
518.20 | 0.74% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:59 / 15.07.26 |
134.50 | -1.10% | |
|
Nestlé N 14:58 / 15.07.26 |
82.99 | -1.06% | |
|
Zurich Insurance N 14:59 / 15.07.26 |
607.60 | -0.98% | |
|
Swisscom N 14:56 / 15.07.26 |
626.00 | -0.95% | |
|
Givaudan N 14:59 / 15.07.26 |
3'352.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:57 / 15.07.26 |
20'039.63 | 0.01% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 14:56 / 15.07.26 |
4.850 | 7.90% | |
|
Addex N 14:47 / 15.07.26 |
0.0420 | 6.60% | |
|
Richemont N 14:59 / 15.07.26 |
192.80 | 5.15% | |
|
Santhera Pharm Hl N 14:58 / 15.07.26 |
15.900 | 4.47% | |
|
R&S Group Hldg N-A 14:42 / 15.07.26 |
22.50 | 4.36% |
Flop 5zur Gesamtübersicht
|
BVZ N 14:29 / 15.07.26 |
1'710.00 | -4.47% | |
|
Bachem N-B- 14:56 / 15.07.26 |
73.50 | -2.52% | |
|
Zuger KB N 14:16 / 15.07.26 |
10'300.00 | -2.37% | |
|
Relief Therapeutics N 14:45 / 15.07.26 |
0.1620 | -2.17% | |
|
Adecco N 14:59 / 15.07.26 |
17.430 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:59 / 15.07.26 |
2'287.03 | 0.04% |
Top 5zur Gesamtübersicht
|
Richemont N 14:59 / 15.07.26 |
192.85 | 5.18% | |
|
VAT N 14:59 / 15.07.26 |
705.40 | 1.06% | |
|
Sika N 14:59 / 15.07.26 |
160.15 | 0.95% | |
|
UBS N 14:59 / 15.07.26 |
44.21 | 0.89% | |
|
Partners N 14:59 / 15.07.26 |
706.00 | 0.86% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:57 / 15.07.26 |
64.30 | -1.35% | |
|
Swiss Re N 14:59 / 15.07.26 |
134.50 | -1.10% | |
|
Nestlé N 14:58 / 15.07.26 |
82.99 | -1.06% | |
|
Zurich Insurance N 14:59 / 15.07.26 |
607.60 | -0.98% | |
|
Swisscom N 14:56 / 15.07.26 |
626.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:59 / 15.07.26 |
3'111.69 | -0.11% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:58 / 15.07.26 |
45.74 | 3.39% | |
|
The Swatch Group I 14:59 / 15.07.26 |
208.20 | 2.56% | |
|
Belimo N 14:59 / 15.07.26 |
843.00 | 1.69% | |
|
VAT N 14:59 / 15.07.26 |
705.40 | 1.06% | |
|
Accelleron N 14:58 / 15.07.26 |
79.55 | 0.76% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:59 / 15.07.26 |
17.430 | -2.02% | |
|
Clariant N 14:52 / 15.07.26 |
7.780 | -1.77% | |
|
Sandoz Group N 14:57 / 15.07.26 |
64.30 | -1.35% | |
|
Temenos N 14:57 / 15.07.26 |
68.30 | -1.30% | |
|
Avolta N 14:57 / 15.07.26 |
48.34 | -1.23% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |