Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 25.06.2026 - 13:41:18
- 13'050.25
- -0.91%
- -119.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.06.2026 / 13:26:18 |
303.40 | -1.16% | -3.55 | 303.30 | 303.50 | 267'839 | |
|
BP Rg 25.06.2026 / 13:26:20 |
4.717 | -1.93% | -0.09 | 4.719 | 4.719 | 1'428'994 | |
|
CMB.TECH 25.06.2026 / 13:24:10 |
13.320 | -3.48% | -0.48 | 13.260 | 13.340 | 31'977 | |
|
DCC Rg 25.06.2026 / 13:25:53 |
62.30 | 0.20% | 0.13 | 62.30 | 62.35 | 393'529 | |
|
DOF Grp Rg 25.06.2026 / 13:24:13 |
115.40 | -1.20% | -1.40 | 115.30 | 115.50 | 33'558 | |
|
Enagas Br 25.06.2026 / 13:25:56 |
17.805 | 0.37% | 0.07 | 17.800 | 17.810 | 175'331 | |
|
Eni N 25.06.2026 / 13:26:20 |
20.40 | -1.91% | -0.40 | 20.39 | 20.40 | 1'644'241 | |
|
Equinor N 25.06.2026 / 13:25:54 |
305.70 | -1.51% | -4.70 | 305.60 | 305.80 | 735'327 | |
|
EU Energy 25.06.2026 / 13:41:20 |
13'050.37 | -0.90% | -119.16 | 0 | |||
|
Galp Energia -B- 25.06.2026 / 13:25:26 |
18.340 | -0.19% | -0.04 | 18.335 | 18.345 | 202'365 | |
|
Glencore Rg 25.06.2026 / 13:26:11 |
5.205 | 0.72% | 0.04 | 5.205 | 5.207 | 3'248'654 | |
|
Hafnia Ltd Rg 25.06.2026 / 13:22:34 |
71.90 | -3.16% | -2.35 | 71.65 | 71.90 | 111'182 | |
|
Harbour Ener Rg 25.06.2026 / 13:17:17 |
2.220 | -2.80% | -0.06 | 2.218 | 2.222 | 287'202 | |
|
Kon.Vopak NV Br Rg 25.06.2026 / 13:25:08 |
45.30 | -0.37% | -0.17 | 45.28 | 45.32 | 47'821 | |
|
Neste Rg 25.06.2026 / 13:25:48 |
26.43 | 0.30% | 0.08 | 26.42 | 26.44 | 163'173 | |
|
OMV I 25.06.2026 / 13:22:43 |
54.33 | -0.96% | -0.53 | 54.30 | 54.35 | 69'024 | |
|
Repsol Br 25.06.2026 / 13:25:05 |
20.94 | -0.45% | -0.10 | 20.94 | 20.95 | 834'699 | |
|
Saipem Rg 25.06.2026 / 13:26:17 |
4.272 | -2.60% | -0.11 | 4.271 | 4.274 | 16'738'925 | |
|
SBM Offshore Br 25.06.2026 / 13:24:47 |
31.48 | -2.54% | -0.82 | 31.48 | 31.52 | 121'062 | |
|
SBO I 25.06.2026 / 13:20:39 |
29.40 | -1.01% | -0.30 | 29.25 | 29.45 | 2'087 | |
|
Shell Rg 25.06.2026 / 13:24:04 |
29.11 | -1.46% | -0.43 | 29.11 | 29.11 | 1'063'417 | |
|
Snam N 25.06.2026 / 13:25:18 |
6.302 | 0.64% | 0.04 | 6.300 | 6.304 | 1'760'358 | |
|
Subsea 7 Rg 25.06.2026 / 13:26:17 |
329.80 | -2.02% | -6.80 | 329.40 | 329.80 | 292'513 | |
|
Tenaris Rg 25.06.2026 / 13:25:33 |
24.79 | -0.16% | -0.04 | 24.77 | 24.79 | 122'363 | |
|
TotalEnergies 25.06.2026 / 13:24:47 |
68.76 | -0.98% | -0.68 | 68.75 | 68.76 | 536'656 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 25.06.2026 / 13:26:17 |
4.272 | 81.24% | 74.74% | -2.78% | 2.02% | 6.60% | 85.02% | 277.29% |
|
CMB.TECH 25.06.2026 / 13:24:10 |
13.320 | 69.85% | 39.11% | 7.42% | -1.48% | 18.72% | 67.76% | -3.50% |
|
Subsea 7 Rg 25.06.2026 / 13:26:17 |
329.80 | 66.47% | 87.31% | -0.96% | 7.95% | 14.26% | 78.17% | 204.07% |
|
Tenaris Rg 25.06.2026 / 13:25:33 |
24.79 | 50.62% | 37.07% | 0.02% | -4.43% | -2.04% | 59.19% | 93.91% |
|
Hafnia Ltd Rg 25.06.2026 / 13:22:34 |
71.90 | 36.64% | 0.00% | 4.96% | 1.48% | -2.12% | 37.06% | 0.00% |
|
Neste Rg 25.06.2026 / 13:25:48 |
26.43 | 35.68% | 118.22% | 0.30% | -4.86% | -2.40% | 126.77% | -24.06% |
|
Enagas Br 25.06.2026 / 13:25:56 |
17.805 | 34.62% | 50.40% | 0.99% | 4.58% | 3.58% | 24.99% | 0.14% |
|
DCC Rg 25.06.2026 / 13:25:53 |
62.30 | 34.46% | 20.49% | 1.22% | 5.59% | 30.39% | 33.03% | 43.06% |
|
Repsol Br 25.06.2026 / 13:25:05 |
20.94 | 32.05% | 79.86% | -1.78% | -3.99% | -13.61% | 68.29% | 62.43% |
|
SBM Offshore Br 25.06.2026 / 13:24:47 |
31.48 | 31.84% | 90.34% | -2.78% | -4.02% | -11.02% | 40.79% | 164.86% |
|
Equinor N 25.06.2026 / 13:25:54 |
305.70 | 30.64% | 17.26% | -1.36% | -9.37% | -21.99% | 20.73% | 0.60% |
|
Eni N 25.06.2026 / 13:26:20 |
20.40 | 28.68% | 59.04% | -3.39% | -9.73% | -17.04% | 48.67% | 62.15% |
|
Galp Energia -B- 25.06.2026 / 13:25:26 |
18.340 | 27.07% | 15.02% | 0.03% | -1.03% | -13.04% | 19.01% | 74.42% |
|
Glencore Rg 25.06.2026 / 13:26:11 |
5.205 | 26.99% | 45.81% | -8.06% | -9.46% | -7.55% | 81.39% | 19.55% |
|
TotalEnergies 25.06.2026 / 13:24:47 |
68.76 | 25.30% | 30.34% | -2.52% | -8.81% | -13.57% | 30.95% | 33.41% |
|
Var Energi Rg 25.06.2026 / 13:25:25 |
40.55 | 23.73% | 16.18% | -3.62% | -11.33% | -15.62% | 23.93% | 51.11% |
|
DOF Grp Rg 25.06.2026 / 13:24:13 |
115.40 | 22.88% | 38.55% | 1.05% | -2.29% | -15.36% | 31.29% | 0.00% |
|
Kon.Vopak NV Br Rg 25.06.2026 / 13:25:08 |
45.30 | 20.10% | 6.54% | 0.35% | -2.37% | -2.29% | 8.40% | 42.09% |
|
Aker BP Rg 25.06.2026 / 13:26:18 |
303.40 | 19.30% | 38.33% | -1.80% | -9.16% | -10.29% | 18.79% | 24.70% |
|
EU Energy 25.06.2026 / 13:41:20 |
13'050.37 | 19.14% | 28.32% | -2.36% | -7.22% | -13.94% | 30.42% | 27.06% |
|
Harbour Ener Rg 25.06.2026 / 13:17:17 |
2.220 | 15.88% | -9.83% | -4.64% | -16.73% | -22.86% | 11.03% | 1.33% |
|
OMV I 25.06.2026 / 13:22:43 |
54.33 | 15.72% | 47.17% | -2.56% | -10.94% | -13.53% | 18.56% | 45.80% |
|
BP Rg 25.06.2026 / 13:26:20 |
4.717 | 11.38% | 22.77% | -3.90% | -8.44% | -20.37% | 27.54% | 5.85% |
|
Snam N 25.06.2026 / 13:25:18 |
6.302 | 10.83% | 46.21% | -1.38% | 0.80% | -5.23% | 23.93% | 32.59% |
|
SBO I 25.06.2026 / 13:20:39 |
29.40 | 8.99% | 0.00% | -7.26% | -13.27% | -18.33% | -2.16% | -41.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.06.2026 / 13:26:18 |
303.40 | -1.16% |
306.30 09:05 |
302.30 11:29 |
373.80 04.05.26 |
251 08.01.26 |
267'839 |
|
BP Rg 25.06.2026 / 13:26:20 |
4.717 | -1.93% |
4.785 09:16 |
4.709 13:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'428'994 |
|
CMB.TECH 25.06.2026 / 13:24:10 |
13.320 | -3.48% |
13.660 09:00 |
13.240 10:38 |
15.380 21.05.26 |
8.03 05.01.26 |
31'977 |
|
DCC Rg 25.06.2026 / 13:25:53 |
62.30 | 0.20% |
62.40 12:49 |
62.10 09:05 |
63.10 19.05.26 |
41.88 06.01.26 |
393'529 |
|
DOF Grp Rg 25.06.2026 / 13:24:13 |
115.40 | -1.20% |
116.20 09:45 |
115.10 09:09 |
143.80 18.05.26 |
95.6 02.01.26 |
33'558 |
|
Enagas Br 25.06.2026 / 13:25:56 |
17.805 | 0.37% |
17.875 09:18 |
17.750 09:00 |
17.905 11.06.26 |
13.16 02.01.26 |
175'331 |
|
Eni N 25.06.2026 / 13:26:20 |
20.40 | -1.91% |
20.65 09:00 |
20.38 13:04 |
25.01 07.04.26 |
15.662 08.01.26 |
1'644'241 |
|
Equinor N 25.06.2026 / 13:25:54 |
305.70 | -1.51% |
310.10 09:02 |
304.70 10:39 |
422.30 31.03.26 |
229.9 07.01.26 |
735'327 |
|
EU Energy 25.06.2026 / 13:41:20 |
13'050.37 | -0.90% |
13'174.87 09:00 |
13'020.06 13:08 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 25.06.2026 / 13:25:26 |
18.340 | -0.19% |
18.403 09:17 |
18.225 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
202'365 |
|
Glencore Rg 25.06.2026 / 13:26:11 |
5.205 | 0.72% |
5.242 10:07 |
5.106 09:01 |
6.214 03.06.26 |
4.083 08.01.26 |
3'248'654 |
|
Hafnia Ltd Rg 25.06.2026 / 13:22:34 |
71.90 | -3.16% |
73.20 09:00 |
71.90 13:21 |
86.50 06.05.26 |
51.7 05.01.26 |
111'182 |
|
Harbour Ener Rg 25.06.2026 / 13:17:17 |
2.220 | -2.80% |
2.250 09:02 |
2.218 13:01 |
3.206 19.03.26 |
1.821 08.01.26 |
287'202 |
|
Kon.Vopak NV Br Rg 25.06.2026 / 13:25:08 |
45.30 | -0.37% |
45.42 11:48 |
45.04 09:10 |
48.62 20.03.26 |
37.91 02.01.26 |
47'821 |
|
Neste Rg 25.06.2026 / 13:25:48 |
26.43 | 0.30% |
26.49 12:07 |
25.92 09:03 |
31.00 04.05.26 |
19.2375 20.01.26 |
163'173 |
|
OMV I 25.06.2026 / 13:22:43 |
54.33 | -0.96% |
54.80 09:16 |
54.20 10:17 |
64.40 19.05.26 |
46.9 08.01.26 |
69'024 |
|
Repsol Br 25.06.2026 / 13:25:05 |
20.94 | -0.45% |
21.11 09:16 |
20.84 10:40 |
24.89 19.03.26 |
15.325 20.01.26 |
834'699 |
|
Saipem Rg 25.06.2026 / 13:26:17 |
4.272 | -2.60% |
4.395 09:37 |
4.272 13:10 |
4.845 15.06.26 |
2.451 02.01.26 |
16'738'925 |
|
SBM Offshore Br 25.06.2026 / 13:24:47 |
31.48 | -2.54% |
31.94 09:37 |
31.48 11:13 |
37.40 13.04.26 |
24.3 07.01.26 |
121'062 |
|
SBO I 25.06.2026 / 13:20:39 |
29.40 | -1.01% |
29.55 09:00 |
29.33 10:27 |
37.90 14.04.26 |
27.65 02.01.26 |
2'087 |
|
Shell Rg 25.06.2026 / 13:24:04 |
29.11 | -1.46% |
29.41 09:15 |
29.09 13:06 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'063'417 |
|
Snam N 25.06.2026 / 13:25:18 |
6.302 | 0.64% |
6.338 09:46 |
6.268 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
1'760'358 |
|
Subsea 7 Rg 25.06.2026 / 13:26:17 |
329.80 | -2.02% |
338.10 09:32 |
329.60 13:23 |
358.40 15.06.26 |
203.2 02.01.26 |
292'513 |
|
Tenaris Rg 25.06.2026 / 13:25:33 |
24.79 | -0.16% |
24.94 09:37 |
24.65 09:09 |
27.82 05.06.26 |
16.3375 02.01.26 |
122'363 |
|
TotalEnergies 25.06.2026 / 13:24:47 |
68.76 | -0.98% |
69.27 09:17 |
68.41 10:39 |
81.34 30.03.26 |
53 08.01.26 |
536'656 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 25.06.26 |
14'184.63 | 0.47% | |
|
Eurozone 50 13:41 / 25.06.26 |
650.85 | 0.98% | |
|
L&S Dax 13:41 / 25.06.26 |
24'890.50 | 0.46% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 13:26 / 25.06.26 |
13.126 | -2.38% | |
|
EUR/CHF 13:41 / 25.06.26 |
0.9217 | -0.10% | |
|
USD/CHF 13:41 / 25.06.26 |
0.8128 | 0.02% | |
|
Gold 1 Uz 13:41 / 25.06.26 |
3'984.28 | -0.41% | |
|
Rohöl Brent 13:41 / 25.06.26 |
73.29 | -0.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:26 / 25.06.26 |
14'184.63 | 0.47% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:26 / 25.06.26 |
194.35 | 2.07% | |
|
Sika N 13:25 / 25.06.26 |
167.25 | 1.52% | |
|
Richemont N 13:26 / 25.06.26 |
187.80 | 1.24% | |
|
UBS N 13:26 / 25.06.26 |
40.81 | 1.11% | |
|
Holcim N 13:26 / 25.06.26 |
75.32 | 0.91% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:26 / 25.06.26 |
83.60 | -0.41% | |
|
Alcon N 13:26 / 25.06.26 |
55.22 | -0.29% | |
|
Swisscom N 13:26 / 25.06.26 |
638.00 | -0.23% | |
|
Partners N 13:26 / 25.06.26 |
650.00 | 0.15% | |
|
Swiss Life N 13:24 / 25.06.26 |
882.00 | 0.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 25.06.26 |
20'010.16 | 0.49% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:57 / 25.06.26 |
39.30 | 16.96% | |
|
EvoNext Hldgs N 12:30 / 25.06.26 |
2.110 | 12.23% | |
|
DocMorris N 13:18 / 25.06.26 |
8.450 | 6.76% | |
|
WISeKey N 13:08 / 25.06.26 |
12.440 | 5.25% | |
|
Curatis Holding N 12:44 / 25.06.26 |
23.20 | 4.98% |
Flop 5zur Gesamtübersicht
|
BioVersys N 12:37 / 25.06.26 |
25.60 | -4.12% | |
|
Xlife Sciences N 12:38 / 25.06.26 |
20.10 | -3.83% | |
|
Bellevue N 12:59 / 25.06.26 |
6.860 | -3.11% | |
|
Barry Callebaut N 13:24 / 25.06.26 |
1'152.00 | -2.54% | |
|
Santhera Pharm Hl N 12:59 / 25.06.26 |
15.560 | -2.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:26 / 25.06.26 |
2'275.53 | 0.52% |
Top 5zur Gesamtübersicht
|
Julius Bär N 13:25 / 25.06.26 |
67.74 | 3.36% | |
|
VAT N 13:25 / 25.06.26 |
687.60 | 3.31% | |
|
Kühne + Nagel N 13:26 / 25.06.26 |
194.35 | 2.07% | |
|
Straumann N 13:25 / 25.06.26 |
106.90 | 1.91% | |
|
Sika N 13:25 / 25.06.26 |
167.25 | 1.52% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:22 / 25.06.26 |
180.95 | -1.42% | |
|
Lindt PS 13:24 / 25.06.26 |
9'640.00 | -0.87% | |
|
Logitech N 13:26 / 25.06.26 |
83.60 | -0.41% | |
|
Alcon N 13:26 / 25.06.26 |
55.22 | -0.29% | |
|
Swisscom N 13:26 / 25.06.26 |
638.00 | -0.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:26 / 25.06.26 |
3'175.90 | 0.50% |
Top 5zur Gesamtübersicht
|
DocMorris N 13:18 / 25.06.26 |
8.450 | 6.76% | |
|
Julius Bär N 13:25 / 25.06.26 |
67.74 | 3.36% | |
|
VAT N 13:25 / 25.06.26 |
687.60 | 3.31% | |
|
SIG Group N 13:21 / 25.06.26 |
13.210 | 2.56% | |
|
Avolta N 13:26 / 25.06.26 |
55.40 | 2.12% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 13:24 / 25.06.26 |
1'152.00 | -2.54% | |
|
Dottikon ES N 12:54 / 25.06.26 |
276.50 | -1.78% | |
|
Galderma Group N 13:22 / 25.06.26 |
180.95 | -1.42% | |
|
Lindt PS 13:24 / 25.06.26 |
9'640.00 | -0.87% | |
|
Sunrise N 13:23 / 25.06.26 |
41.28 | -0.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |