Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 17.07.2026 - 17:30:05
- 14'053.14
- 1.32%
- 183.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.07.2026 / 16:20:00 |
327.20 | 2.12% | 6.80 | 327.80 | 327.80 | 0 | |
|
BP Rg 17.07.2026 / 17:30:00 |
5.161 | 1.09% | 0.06 | 5.150 | 5.161 | 0 | |
|
CMB.TECH 17.07.2026 / 17:30:00 |
13.120 | -4.93% | -0.68 | 12.860 | 13.400 | 0 | |
|
DCC Energy Rg 17.07.2026 / 17:30:00 |
62.85 | -0.08% | -0.05 | 62.85 | 62.95 | 0 | |
|
DOF Grp Rg 17.07.2026 / 16:20:00 |
121.25 | -0.94% | -1.15 | 120.80 | 121.70 | 0 | |
|
Enagas Br 17.07.2026 / 17:30:00 |
16.870 | 1.66% | 0.28 | 16.830 | 16.870 | 0 | |
|
Eni N 17.07.2026 / 17:30:00 |
21.60 | 1.77% | 0.38 | 21.65 | 21.65 | 0 | |
|
Equinor N 17.07.2026 / 16:20:00 |
358.25 | 3.60% | 12.45 | 358.20 | 358.20 | 0 | |
|
EU Energy 17.07.2026 / 17:30:05 |
14'053.14 | 1.32% | 183.76 | 0 | |||
|
Galp Energia -B- 17.07.2026 / 17:30:00 |
19.090 | 1.27% | 0.24 | 18.955 | 18.955 | 0 | |
|
Glencore Rg 17.07.2026 / 17:30:00 |
5.118 | -0.97% | -0.05 | 5.117 | 5.119 | 0 | |
|
Hafnia Ltd Rg 17.07.2026 / 16:20:00 |
70.60 | -2.28% | -1.65 | 70.30 | 71.10 | 0 | |
|
Harbour Ener Rg 17.07.2026 / 17:30:00 |
2.336 | 3.55% | 0.08 | 2.332 | 2.338 | 0 | |
|
Kon.Vopak NV Br Rg 17.07.2026 / 17:30:00 |
47.18 | 0.17% | 0.08 | 46.26 | 47.28 | 0 | |
|
Neste Rg 17.07.2026 / 17:25:00 |
32.47 | 3.28% | 1.03 | 32.27 | 32.27 | 0 | |
|
OMV I 17.07.2026 / 17:30:00 |
61.85 | 0.41% | 0.25 | 61.60 | 61.60 | 0 | |
|
Repsol Br 17.07.2026 / 17:30:00 |
24.49 | 1.49% | 0.36 | 24.50 | 24.50 | 0 | |
|
Saipem Rg 17.07.2026 / 17:30:00 |
4.203 | -0.54% | -0.02 | 4.202 | 4.202 | 0 | |
|
SBM Offshore Br 17.07.2026 / 17:30:00 |
31.53 | -1.53% | -0.49 | 31.50 | 31.60 | 0 | |
|
SBO I 17.07.2026 / 17:30:00 |
30.90 | -0.96% | -0.30 | 30.70 | 31.55 | 0 | |
|
Shell Rg 17.07.2026 / 17:30:00 |
32.30 | 2.21% | 0.70 | 32.28 | 32.30 | 0 | |
|
Snam N 17.07.2026 / 17:30:00 |
6.218 | 1.70% | 0.10 | 6.224 | 6.224 | 0 | |
|
Subsea 7 Rg 17.07.2026 / 16:20:00 |
316.70 | -1.15% | -3.70 | 319.00 | 319.00 | 0 | |
|
Tenaris Rg 17.07.2026 / 17:30:00 |
24.75 | 1.19% | 0.29 | 24.79 | 24.79 | 0 | |
|
TotalEnergies 17.07.2026 / 17:30:00 |
70.61 | 1.63% | 1.13 | 70.51 | 70.51 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 17.07.2026 / 17:30:00 |
4.203 | 74.63% | 68.37% | -4.19% | -7.07% | -3.12% | 75.13% | 193.55% |
|
CMB.TECH 17.07.2026 / 17:30:00 |
13.120 | 69.85% | 39.11% | -2.53% | 3.96% | 21.48% | 63.80% | 0.44% |
|
Neste Rg 17.07.2026 / 17:25:00 |
32.47 | 61.89% | 160.37% | 9.60% | 19.32% | 21.59% | 149.58% | -11.37% |
|
Subsea 7 Rg 17.07.2026 / 16:20:00 |
316.70 | 58.46% | 78.30% | -5.29% | -7.56% | 0.38% | 59.71% | 136.72% |
|
Repsol Br 17.07.2026 / 17:30:00 |
24.49 | 51.44% | 106.28% | 6.11% | 13.57% | 17.49% | 86.52% | 90.94% |
|
Tenaris Rg 17.07.2026 / 17:30:00 |
24.75 | 48.38% | 35.03% | 2.40% | -2.02% | -7.67% | 56.63% | 72.37% |
|
Equinor N 17.07.2026 / 16:20:00 |
358.25 | 45.54% | 30.64% | 8.49% | 11.87% | 0.46% | 34.50% | 16.65% |
|
DCC Energy Rg 17.07.2026 / 17:30:00 |
62.85 | 36.03% | 21.90% | -0.08% | 2.07% | 20.52% | 31.43% | 43.87% |
|
Hafnia Ltd Rg 17.07.2026 / 16:20:00 |
70.60 | 32.96% | 0.00% | 1.36% | 0.86% | -11.11% | 30.84% | 0.00% |
|
Eni N 17.07.2026 / 17:30:00 |
21.60 | 31.34% | 62.33% | 4.06% | -0.03% | -5.93% | 52.19% | 58.07% |
|
Var Energi Rg 17.07.2026 / 16:20:00 |
44.33 | 31.12% | 23.12% | 5.47% | 2.69% | -1.29% | 29.39% | 50.69% |
|
SBM Offshore Br 17.07.2026 / 17:30:00 |
31.53 | 30.69% | 88.69% | 0.03% | -3.73% | -13.28% | 38.72% | 141.48% |
|
Galp Energia -B- 17.07.2026 / 17:30:00 |
19.090 | 30.36% | 18.00% | -2.78% | 2.97% | -0.93% | 20.21% | 75.84% |
|
OMV I 17.07.2026 / 17:30:00 |
61.85 | 29.96% | 65.28% | 3.34% | 10.74% | 6.18% | 34.46% | 53.56% |
|
DOF Grp Rg 17.07.2026 / 16:20:00 |
121.25 | 28.77% | 45.20% | -1.54% | 2.41% | -12.11% | 34.65% | 0.00% |
|
EU Energy 17.07.2026 / 17:30:05 |
14'053.14 | 28.29% | 35.13% | 4.75% | 4.04% | -3.38% | 37.42% | 32.38% |
|
Glencore Rg 17.07.2026 / 17:30:00 |
5.118 | 26.99% | 45.81% | 0.59% | -8.21% | -8.26% | 67.94% | 11.08% |
|
Enagas Br 17.07.2026 / 17:30:00 |
16.870 | 25.93% | 40.70% | 0.30% | -5.38% | -0.62% | 25.66% | 3.88% |
|
TotalEnergies 17.07.2026 / 17:30:00 |
70.61 | 25.37% | 30.42% | 3.45% | -0.60% | -8.14% | 32.76% | 35.49% |
|
Aker BP Rg 17.07.2026 / 16:20:00 |
327.20 | 24.52% | 44.39% | 6.23% | 3.87% | -6.00% | 32.52% | 20.27% |
|
Kon.Vopak NV Br Rg 17.07.2026 / 17:30:00 |
47.18 | 24.41% | 10.36% | 0.75% | 3.28% | 14.46% | 14.71% | 34.30% |
|
BP Rg 17.07.2026 / 17:30:00 |
5.161 | 18.21% | 30.30% | 7.29% | 3.15% | -9.80% | 28.84% | 11.87% |
|
Shell Rg 17.07.2026 / 17:30:00 |
32.30 | 15.52% | 27.63% | 6.23% | 7.83% | -2.39% | 23.01% | 36.65% |
|
SBO I 17.07.2026 / 17:30:00 |
30.90 | 14.50% | 5.05% | 1.31% | -1.90% | -16.32% | 4.92% | -42.12% |
|
Harbour Ener Rg 17.07.2026 / 17:30:00 |
2.336 | 14.46% | -10.94% | 7.65% | -1.27% | -18.44% | 17.39% | -3.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.07.2026 / 16:20:00 |
327.20 | 2.12% |
329.00 16:00 |
320.20 09:00 |
373.80 04.05.26 |
251 08.01.26 |
314'601 |
|
BP Rg 17.07.2026 / 17:30:00 |
5.161 | 1.09% |
5.208 15:48 |
5.088 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'558'256 |
|
CMB.TECH 17.07.2026 / 17:30:00 |
13.120 | -4.93% |
13.480 12:52 |
13.000 17:05 |
15.380 21.05.26 |
8.03 05.01.26 |
59'761 |
|
DCC Energy Rg 17.07.2026 / 17:30:00 |
62.85 | -0.08% |
63.00 16:19 |
62.75 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
50'210 |
|
DOF Grp Rg 17.07.2026 / 16:20:00 |
121.25 | -0.94% |
122.34 14:20 |
120.60 09:03 |
143.80 18.05.26 |
95.6 02.01.26 |
62'263 |
|
Enagas Br 17.07.2026 / 17:30:00 |
16.870 | 1.66% |
16.940 15:45 |
16.660 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
231'737 |
|
Eni N 17.07.2026 / 17:30:00 |
21.60 | 1.77% |
21.74 15:40 |
21.11 09:03 |
25.01 07.04.26 |
15.662 08.01.26 |
2'904'375 |
|
Equinor N 17.07.2026 / 16:20:00 |
358.25 | 3.60% |
359.50 16:00 |
343.90 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'220'069 |
|
EU Energy 17.07.2026 / 17:30:05 |
14'053.14 | 1.32% |
14'116.01 15:48 |
13'841.56 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 17.07.2026 / 17:30:00 |
19.090 | 1.27% |
19.255 15:25 |
18.850 09:10 |
22.27 19.03.26 |
14.375 05.01.26 |
1'008'990 |
|
Glencore Rg 17.07.2026 / 17:30:00 |
5.118 | -0.97% |
5.156 09:40 |
5.053 15:39 |
6.214 03.06.26 |
4.083 08.01.26 |
4'906'207 |
|
Hafnia Ltd Rg 17.07.2026 / 16:20:00 |
70.60 | -2.28% |
71.60 09:23 |
69.68 15:39 |
86.50 06.05.26 |
51.7 05.01.26 |
161'408 |
|
Harbour Ener Rg 17.07.2026 / 17:30:00 |
2.336 | 3.55% |
2.360 15:49 |
2.242 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
984'490 |
|
Kon.Vopak NV Br Rg 17.07.2026 / 17:30:00 |
47.18 | 0.17% |
47.46 09:50 |
46.96 09:01 |
48.62 20.03.26 |
37.91 02.01.26 |
33'669 |
|
Neste Rg 17.07.2026 / 17:25:00 |
32.47 | 3.28% |
32.77 16:10 |
31.39 09:00 |
32.77 17.07.26 |
19.2375 20.01.26 |
1'161'621 |
|
OMV I 17.07.2026 / 17:30:00 |
61.85 | 0.41% |
62.23 15:46 |
61.25 12:29 |
64.40 19.05.26 |
46.9 08.01.26 |
127'973 |
|
Repsol Br 17.07.2026 / 17:30:00 |
24.49 | 1.49% |
24.68 15:48 |
24.05 09:09 |
24.89 19.03.26 |
15.325 20.01.26 |
3'490'793 |
|
Saipem Rg 17.07.2026 / 17:30:00 |
4.203 | -0.54% |
4.231 09:29 |
4.143 15:37 |
4.845 15.06.26 |
2.451 02.01.26 |
7'662'743 |
|
SBM Offshore Br 17.07.2026 / 17:30:00 |
31.53 | -1.53% |
31.94 09:29 |
31.42 17:13 |
37.40 13.04.26 |
24.3 07.01.26 |
117'073 |
|
SBO I 17.07.2026 / 17:30:00 |
30.90 | -0.96% |
31.00 15:18 |
30.63 11:54 |
37.90 14.04.26 |
27.65 02.01.26 |
6'107 |
|
Shell Rg 17.07.2026 / 17:30:00 |
32.30 | 2.21% |
32.55 15:48 |
31.70 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'155'477 |
|
Snam N 17.07.2026 / 17:30:00 |
6.218 | 1.70% |
6.261 09:52 |
6.104 09:03 |
6.860 08.04.26 |
5.6 05.01.26 |
3'452'312 |
|
Subsea 7 Rg 17.07.2026 / 16:20:00 |
316.70 | -1.15% |
319.00 09:27 |
312.90 15:37 |
358.40 15.06.26 |
203.2 02.01.26 |
355'240 |
|
Tenaris Rg 17.07.2026 / 17:30:00 |
24.75 | 1.19% |
24.75 17:25 |
24.15 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
428'673 |
|
TotalEnergies 17.07.2026 / 17:30:00 |
70.61 | 1.63% |
70.72 15:46 |
69.37 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'751'529 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 22:59 / 17.07.26 |
24'816.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 05:11 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 05:11 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 22:58 / 17.07.26 |
88.14 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |