Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 31.03.2026 - 17:30:00
- 15'372.29
- 0.51%
- 77.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.03.2026 / 16:20:00 |
359.85 | 0.00% | 0.00 | 0 | |||
|
BP Rg 31.03.2026 / 17:30:00 |
6.075 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 31.03.2026 / 17:30:00 |
10.890 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 31.03.2026 / 17:30:00 |
46.34 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 31.03.2026 / 17:30:00 |
17.070 | 0.00% | 0.00 | 0 | |||
|
Eni N 31.03.2026 / 17:30:00 |
24.80 | 0.00% | 0.00 | 0 | |||
|
Equinor N 31.03.2026 / 16:20:00 |
420.90 | 0.00% | 0.00 | 0 | |||
|
EU Energy 31.03.2026 / 17:30:00 |
15'372.29 | 0.51% | 77.93 | 0 | |||
|
Galp Energia -B- 31.03.2026 / 17:30:00 |
21.10 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 31.03.2026 / 17:30:00 |
5.678 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 31.03.2026 / 16:20:00 |
74.82 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 31.03.2026 / 17:30:00 |
3.022 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 31.03.2026 / 17:30:00 |
46.72 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 31.03.2026 / 17:25:00 |
27.76 | 0.00% | 0.00 | 0 | |||
|
OMV I 31.03.2026 / 17:30:00 |
62.85 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 31.03.2026 / 17:30:00 |
24.70 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 31.03.2026 / 17:30:00 |
3.888 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 31.03.2026 / 17:30:00 |
34.66 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 31.03.2026 / 17:30:00 |
35.81 | 0.00% | 0.00 | 0 | |||
|
Snam N 31.03.2026 / 17:30:00 |
6.522 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 31.03.2026 / 16:20:00 |
299.80 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 31.03.2026 / 17:30:00 |
25.50 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 31.03.2026 / 17:30:00 |
80.70 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 31.03.2026 / 16:20:00 |
50.54 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 31.03.2026 / 16:20:00 |
420.90 | 77.15% | 59.01% | 9.50% | 36.30% | 75.67% | 50.39% | 40.91% |
|
Saipem Rg 31.03.2026 / 17:30:00 |
3.888 | 60.66% | 54.90% | 8.27% | 19.43% | 48.17% | 83.92% | 182.00% |
|
Repsol Br 31.03.2026 / 17:30:00 |
24.70 | 55.02% | 111.16% | 5.15% | 18.73% | 48.68% | 100.53% | 74.09% |
|
Tenaris Rg 31.03.2026 / 17:30:00 |
25.50 | 54.69% | 40.77% | 2.20% | 11.52% | 45.55% | 40.15% | 94.66% |
|
Eni N 31.03.2026 / 17:30:00 |
24.80 | 53.45% | 89.65% | 8.09% | 23.36% | 50.64% | 72.26% | 92.12% |
|
Harbour Ener Rg 31.03.2026 / 17:30:00 |
3.022 | 53.32% | 19.31% | 2.65% | 10.53% | 55.37% | 42.14% | 9.14% |
|
Var Energi Rg 31.03.2026 / 16:20:00 |
50.54 | 52.48% | 43.17% | 9.49% | 30.76% | 51.14% | 47.80% | 98.43% |
|
Subsea 7 Rg 31.03.2026 / 16:20:00 |
299.80 | 48.27% | 66.83% | 11.62% | 22.12% | 39.31% | 80.82% | 141.38% |
|
Galp Energia -B- 31.03.2026 / 17:30:00 |
21.10 | 45.92% | 32.08% | 1.30% | 8.54% | 41.75% | 29.37% | 101.72% |
|
TotalEnergies 31.03.2026 / 17:30:00 |
80.70 | 45.62% | 51.48% | 4.47% | 17.93% | 46.49% | 35.77% | 48.45% |
|
Neste Rg 31.03.2026 / 17:25:00 |
27.76 | 42.95% | 129.90% | -4.14% | 23.21% | 37.63% | 227.90% | -38.90% |
|
SBM Offshore Br 31.03.2026 / 17:30:00 |
34.66 | 41.47% | 104.24% | -0.06% | 10.45% | 38.53% | 77.02% | 153.36% |
|
BP Rg 31.03.2026 / 17:30:00 |
6.075 | 40.67% | 55.05% | 9.09% | 23.44% | 40.44% | 40.27% | 18.88% |
|
EU Energy 31.03.2026 / 17:30:00 |
15'372.29 | 40.33% | 49.02% | 4.95% | 16.87% | 37.99% | 39.65% | 42.38% |
|
Aker BP Rg 31.03.2026 / 16:20:00 |
359.85 | 39.86% | 62.17% | 5.44% | 17.25% | 37.19% | 44.52% | 40.40% |
|
Glencore Rg 31.03.2026 / 17:30:00 |
5.678 | 39.53% | 60.20% | 7.62% | 8.26% | 32.46% | 99.07% | 22.21% |
|
Hafnia Ltd Rg 31.03.2026 / 16:20:00 |
74.82 | 37.69% | 0.00% | 2.61% | -1.53% | 38.45% | 0.00% | 0.00% |
|
CMB.TECH 31.03.2026 / 17:30:00 |
10.890 | 34.03% | 9.78% | -0.64% | -12.18% | 28.04% | 29.57% | -29.29% |
|
OMV I 31.03.2026 / 17:30:00 |
62.85 | 32.59% | 68.63% | 4.49% | 12.84% | 30.34% | 31.76% | 48.72% |
|
Shell Rg 31.03.2026 / 17:30:00 |
35.81 | 30.91% | 44.63% | 3.96% | 15.24% | 29.91% | 27.64% | 55.06% |
|
Enagas Br 31.03.2026 / 17:30:00 |
17.070 | 29.54% | 44.72% | 16.88% | 16.14% | 26.80% | 28.44% | -3.56% |
|
Kon.Vopak NV Br Rg 31.03.2026 / 17:30:00 |
46.72 | 23.40% | 9.47% | 2.14% | 2.75% | 20.26% | 16.48% | 43.47% |
|
Snam N 31.03.2026 / 17:30:00 |
6.522 | 15.43% | 52.28% | 2.94% | 2.90% | 14.54% | 35.45% | 33.15% |
|
DCC Rg 31.03.2026 / 17:30:00 |
46.34 | 0.22% | -10.19% | 0.87% | -4.77% | 5.56% | -10.80% | -1.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.03.2026 / 16:20:00 |
359.85 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
705'344 | ||
|
BP Rg 31.03.2026 / 17:30:00 |
6.075 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
9'457'248 | ||
|
CMB.TECH 31.03.2026 / 17:30:00 |
10.890 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
81'509 | ||
|
DCC Rg 31.03.2026 / 17:30:00 |
46.34 | 0.00% |
52.85 17.02.26 |
41.88 06.01.26 |
58'942 | ||
|
Enagas Br 31.03.2026 / 17:30:00 |
17.070 | 0.00% |
17.285 31.03.26 |
13.16 02.01.26 |
725'866 | ||
|
Eni N 31.03.2026 / 17:30:00 |
24.80 | 0.00% |
24.96 31.03.26 |
15.662 08.01.26 |
6'008'731 | ||
|
Equinor N 31.03.2026 / 16:20:00 |
420.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'847'449 | ||
|
EU Energy 31.03.2026 / 17:30:00 |
15'372.29 | 0.51% |
15'434.62 13:40 |
15'153.77 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 31.03.2026 / 17:30:00 |
21.10 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'176'396 | ||
|
Glencore Rg 31.03.2026 / 17:30:00 |
5.678 | 0.00% |
5.712 31.03.26 |
4.083 08.01.26 |
7'845'141 | ||
|
Hafnia Ltd Rg 31.03.2026 / 16:20:00 |
74.82 | 0.00% |
77.44 02.03.26 |
51.7 05.01.26 |
375'130 | ||
|
Harbour Ener Rg 31.03.2026 / 17:30:00 |
3.022 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'824'900 | ||
|
Kon.Vopak NV Br Rg 31.03.2026 / 17:30:00 |
46.72 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
93'511 | ||
|
Neste Rg 31.03.2026 / 17:25:00 |
27.76 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
1'198'247 | ||
|
OMV I 31.03.2026 / 17:30:00 |
62.85 | 0.00% |
63.30 31.03.26 |
46.9 08.01.26 |
209'129 | ||
|
Repsol Br 31.03.2026 / 17:30:00 |
24.70 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
1'967'476 | ||
|
Saipem Rg 31.03.2026 / 17:30:00 |
3.888 | 0.00% |
3.975 31.03.26 |
2.451 02.01.26 |
19'312'379 | ||
|
SBM Offshore Br 31.03.2026 / 17:30:00 |
34.66 | 0.00% |
35.57 26.03.26 |
24.3 07.01.26 |
158'797 | ||
|
Shell Rg 31.03.2026 / 17:30:00 |
35.81 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
2'009'073 | ||
|
Snam N 31.03.2026 / 17:30:00 |
6.522 | 0.00% |
6.661 27.02.26 |
5.6 05.01.26 |
4'186'345 | ||
|
Subsea 7 Rg 31.03.2026 / 16:20:00 |
299.80 | 0.00% |
302.00 31.03.26 |
203.2 02.01.26 |
650'726 | ||
|
Tenaris Rg 31.03.2026 / 17:30:00 |
25.50 | 0.00% |
25.74 31.03.26 |
16.3375 02.01.26 |
956'094 | ||
|
TotalEnergies 31.03.2026 / 17:30:00 |
80.70 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
2'925'264 | ||
|
Var Energi Rg 31.03.2026 / 16:20:00 |
50.54 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
7'023'879 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 22:58 / 31.03.26 |
23'016.00 | 2.65% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 06:12 / 01.04.26 |
0.9225 | -0.14% | |
|
USD/CHF 06:12 / 01.04.26 |
0.7980 | -0.21% | |
|
Gold 1 Uz 06:12 / 01.04.26 |
4'674.97 | 0.06% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |