Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 08.09.2026 - 17:30:06
- 15'369.09
- 1.13%
- 171.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.09.2026 / 16:20:00 |
360.80 | 1.75% | 6.20 | 360.70 | 360.90 | 0 | |
|
BP Rg 08.09.2026 / 17:30:00 |
5.504 | 0.71% | 0.04 | 5.503 | 5.505 | 0 | |
|
CMB.TECH 08.09.2026 / 17:30:00 |
16.660 | -0.66% | -0.11 | 16.620 | 16.680 | 0 | |
|
DCC Energy Rg 08.09.2026 / 17:30:00 |
63.40 | 0.16% | 0.10 | 63.40 | 63.50 | 0 | |
|
DOF Grp Rg 08.09.2026 / 16:20:00 |
132.50 | 0.61% | 0.80 | 132.40 | 132.50 | 0 | |
|
Enagas Br 08.09.2026 / 17:30:00 |
16.575 | 0.21% | 0.04 | 16.570 | 16.580 | 0 | |
|
Eni N 08.09.2026 / 17:30:00 |
23.50 | 1.11% | 0.26 | 23.49 | 23.51 | 0 | |
|
Equinor N 08.09.2026 / 16:20:00 |
398.50 | 0.19% | 0.75 | 398.30 | 398.50 | 0 | |
|
EU Energy 08.09.2026 / 17:30:06 |
15'369.09 | 1.13% | 171.50 | 0 | |||
|
Galp Energia -B- 08.09.2026 / 17:30:00 |
21.14 | 1.15% | 0.24 | 20.92 | 21.14 | 0 | |
|
Glencore Rg 08.09.2026 / 17:30:00 |
6.281 | 3.96% | 0.24 | 6.278 | 6.283 | 0 | |
|
Hafnia Ltd Rg 08.09.2026 / 16:20:00 |
80.15 | 1.46% | 1.15 | 80.15 | 80.45 | 0 | |
|
Harbour Ener Rg 08.09.2026 / 17:30:00 |
2.692 | 1.74% | 0.05 | 2.684 | 2.694 | 0 | |
|
Kon.Vopak NV Br Rg 08.09.2026 / 17:30:00 |
48.71 | 0.81% | 0.39 | 48.38 | 48.88 | 0 | |
|
Neste Rg 08.09.2026 / 17:25:00 |
33.06 | 1.22% | 0.40 | 33.05 | 33.07 | 0 | |
|
OMV I 08.09.2026 / 17:30:00 |
70.20 | 1.04% | 0.73 | 70.10 | 70.35 | 0 | |
|
Repsol Br 08.09.2026 / 17:30:00 |
28.30 | 0.12% | 0.04 | 28.28 | 28.31 | 0 | |
|
Saipem Rg 08.09.2026 / 17:30:00 |
4.355 | 0.02% | 0.00 | 4.352 | 4.357 | 0 | |
|
SBM Offshore Br 08.09.2026 / 17:30:00 |
36.70 | 1.47% | 0.53 | 36.68 | 36.72 | 0 | |
|
SBO I 08.09.2026 / 17:30:00 |
30.18 | 0.58% | 0.18 | 29.95 | 30.20 | 0 | |
|
Shell Rg 08.09.2026 / 17:30:00 |
35.04 | 0.84% | 0.29 | 35.04 | 35.05 | 0 | |
|
Snam N 08.09.2026 / 17:30:00 |
5.546 | -0.09% | -0.01 | 5.544 | 5.548 | 0 | |
|
Subsea 7 Rg 08.09.2026 / 16:20:00 |
326.40 | 0.80% | 2.60 | 325.60 | 326.40 | 0 | |
|
Tenaris Rg 08.09.2026 / 17:30:00 |
24.83 | 1.68% | 0.41 | 24.82 | 24.85 | 0 | |
|
TotalEnergies 08.09.2026 / 17:30:00 |
77.77 | 0.76% | 0.59 | 77.76 | 77.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 08.09.2026 / 17:30:00 |
16.660 | 106.40% | 69.05% | 5.84% | 19.00% | 28.55% | 96.93% | 16.22% |
|
Saipem Rg 08.09.2026 / 17:30:00 |
4.355 | 79.92% | 73.47% | -3.36% | -1.78% | -5.19% | 86.87% | 195.65% |
|
Repsol Br 08.09.2026 / 17:30:00 |
28.30 | 77.40% | 141.64% | 1.13% | 7.32% | 29.82% | 93.67% | 93.30% |
|
Neste Rg 08.09.2026 / 17:25:00 |
33.06 | 68.18% | 170.48% | 0.92% | 11.88% | 22.40% | 96.90% | -3.37% |
|
Equinor N 08.09.2026 / 16:20:00 |
398.50 | 67.40% | 50.26% | -1.51% | 2.28% | 23.22% | 64.13% | 16.32% |
|
Subsea 7 Rg 08.09.2026 / 16:20:00 |
326.40 | 60.14% | 80.19% | -3.49% | -2.74% | -5.23% | 63.94% | 128.43% |
|
Var Energi Rg 08.09.2026 / 16:20:00 |
51.60 | 52.72% | 43.40% | 3.12% | 6.52% | 19.53% | 53.80% | 60.44% |
|
Glencore Rg 08.09.2026 / 17:30:00 |
6.281 | 48.47% | 70.47% | 5.02% | 9.39% | 6.15% | 108.52% | 42.74% |
|
Tenaris Rg 08.09.2026 / 17:30:00 |
24.83 | 48.13% | 34.81% | 1.93% | 6.68% | -5.08% | 63.95% | 65.45% |
|
SBM Offshore Br 08.09.2026 / 17:30:00 |
36.70 | 47.63% | 113.14% | 2.74% | 8.52% | 12.65% | 66.97% | 177.59% |
|
OMV I 08.09.2026 / 17:30:00 |
70.20 | 46.57% | 86.41% | 1.04% | 7.75% | 25.81% | 48.16% | 54.25% |
|
Hafnia Ltd Rg 08.09.2026 / 16:20:00 |
80.15 | 45.38% | 0.00% | -0.74% | 14.42% | 14.83% | 29.11% | 0.00% |
|
Galp Energia -B- 08.09.2026 / 17:30:00 |
21.14 | 44.54% | 30.83% | -2.63% | 2.77% | 14.32% | 32.29% | 56.26% |
|
Eni N 08.09.2026 / 17:30:00 |
23.50 | 43.83% | 77.76% | -0.70% | -2.33% | 6.38% | 56.91% | 57.84% |
|
EU Energy 08.09.2026 / 17:30:06 |
15'369.09 | 40.30% | 48.08% | 1.16% | 3.67% | 10.68% | 47.63% | 33.38% |
|
TotalEnergies 08.09.2026 / 17:30:00 |
77.77 | 39.26% | 44.87% | 0.16% | 1.53% | 6.37% | 47.18% | 28.89% |
|
DOF Grp Rg 08.09.2026 / 16:20:00 |
132.50 | 38.56% | 56.23% | 0.53% | 2.95% | 9.87% | 36.11% | 0.00% |
|
Aker BP Rg 08.09.2026 / 16:20:00 |
360.80 | 37.82% | 59.80% | 0.36% | 4.94% | 13.25% | 46.01% | 19.76% |
|
DCC Energy Rg 08.09.2026 / 17:30:00 |
63.40 | 36.89% | 22.67% | -0.43% | -0.47% | 2.51% | 35.18% | 44.39% |
|
Harbour Ener Rg 08.09.2026 / 17:30:00 |
2.692 | 34.25% | 4.46% | 5.32% | 4.99% | 9.70% | 20.93% | 9.57% |
|
Kon.Vopak NV Br Rg 08.09.2026 / 17:30:00 |
48.71 | 27.63% | 13.21% | 1.14% | 3.64% | 7.15% | 17.32% | 50.11% |
|
Shell Rg 08.09.2026 / 17:30:00 |
35.04 | 27.02% | 40.34% | 2.13% | 4.75% | 14.19% | 31.36% | 39.05% |
|
BP Rg 08.09.2026 / 17:30:00 |
5.504 | 26.55% | 39.48% | 1.32% | 3.07% | 7.20% | 29.87% | 6.12% |
|
Enagas Br 08.09.2026 / 17:30:00 |
16.575 | 25.52% | 40.23% | -0.51% | -0.87% | -5.88% | 25.43% | 5.12% |
|
SBO I 08.09.2026 / 17:30:00 |
30.18 | 10.09% | 1.01% | -3.29% | 4.05% | -10.19% | 13.87% | -44.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.09.2026 / 16:20:00 |
360.80 | 1.75% |
364.50 10:32 |
357.20 09:00 |
373.80 04.05.26 |
251 08.01.26 |
252'890 |
|
BP Rg 08.09.2026 / 17:30:00 |
5.504 | 0.71% |
5.586 10:56 |
5.478 15:10 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'747'375 |
|
CMB.TECH 08.09.2026 / 17:30:00 |
16.660 | -0.66% |
17.160 15:29 |
16.600 17:27 |
17.160 08.09.26 |
8.03 05.01.26 |
88'789 |
|
DCC Energy Rg 08.09.2026 / 17:30:00 |
63.40 | 0.16% |
63.50 16:45 |
63.28 11:10 |
66.95 14.07.26 |
41.88 06.01.26 |
137'605 |
|
DOF Grp Rg 08.09.2026 / 16:20:00 |
132.50 | 0.61% |
133.00 10:15 |
131.80 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
59'739 |
|
Enagas Br 08.09.2026 / 17:30:00 |
16.575 | 0.21% |
16.630 17:04 |
16.460 15:26 |
17.940 26.06.26 |
13.16 02.01.26 |
111'353 |
|
Eni N 08.09.2026 / 17:30:00 |
23.50 | 1.11% |
23.58 16:10 |
23.22 14:32 |
25.01 07.04.26 |
15.662 08.01.26 |
1'877'263 |
|
Equinor N 08.09.2026 / 16:20:00 |
398.50 | 0.19% |
404.45 10:23 |
396.25 15:49 |
422.30 31.03.26 |
229.9 07.01.26 |
551'458 |
|
EU Energy 08.09.2026 / 17:30:06 |
15'369.09 | 1.13% |
15'444.33 16:07 |
15'197.59 09:00 |
15'444.33 08.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 08.09.2026 / 17:30:00 |
21.14 | 1.15% |
21.18 16:45 |
20.87 14:32 |
22.27 19.03.26 |
14.375 05.01.26 |
465'312 |
|
Glencore Rg 08.09.2026 / 17:30:00 |
6.281 | 3.96% |
6.306 16:32 |
6.053 09:00 |
6.306 08.09.26 |
4.083 08.01.26 |
6'807'905 |
|
Hafnia Ltd Rg 08.09.2026 / 16:20:00 |
80.15 | 1.46% |
81.45 15:30 |
79.65 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
299'102 |
|
Harbour Ener Rg 08.09.2026 / 17:30:00 |
2.692 | 1.74% |
2.728 11:04 |
2.662 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
802'626 |
|
Kon.Vopak NV Br Rg 08.09.2026 / 17:30:00 |
48.71 | 0.81% |
48.78 15:55 |
48.44 09:21 |
49.48 30.07.26 |
37.91 02.01.26 |
36'493 |
|
Neste Rg 08.09.2026 / 17:25:00 |
33.06 | 1.22% |
33.33 10:46 |
32.57 13:11 |
34.06 23.07.26 |
19.2375 20.01.26 |
270'026 |
|
OMV I 08.09.2026 / 17:30:00 |
70.20 | 1.04% |
70.40 16:23 |
69.45 13:09 |
70.40 08.09.26 |
46.9 08.01.26 |
101'508 |
|
Repsol Br 08.09.2026 / 17:30:00 |
28.30 | 0.12% |
28.52 10:56 |
27.93 15:12 |
28.54 03.09.26 |
15.325 20.01.26 |
718'719 |
|
Saipem Rg 08.09.2026 / 17:30:00 |
4.355 | 0.02% |
4.401 16:02 |
4.337 15:06 |
4.845 15.06.26 |
2.451 02.01.26 |
3'696'690 |
|
SBM Offshore Br 08.09.2026 / 17:30:00 |
36.70 | 1.47% |
36.77 12:18 |
36.34 09:21 |
37.40 13.04.26 |
24.3 07.01.26 |
144'051 |
|
SBO I 08.09.2026 / 17:30:00 |
30.18 | 0.58% |
30.48 12:04 |
29.90 10:24 |
37.90 14.04.26 |
27.65 02.01.26 |
4'485 |
|
Shell Rg 08.09.2026 / 17:30:00 |
35.04 | 0.84% |
35.25 11:00 |
34.77 14:51 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'049'442 |
|
Snam N 08.09.2026 / 17:30:00 |
5.546 | -0.09% |
5.564 17:04 |
5.524 09:22 |
6.860 08.04.26 |
5.524 08.09.26 |
1'747'186 |
|
Subsea 7 Rg 08.09.2026 / 16:20:00 |
326.40 | 0.80% |
327.00 16:00 |
322.20 13:46 |
358.40 15.06.26 |
203.2 02.01.26 |
135'253 |
|
Tenaris Rg 08.09.2026 / 17:30:00 |
24.83 | 1.68% |
24.91 17:20 |
24.37 13:09 |
27.82 05.06.26 |
16.3375 02.01.26 |
405'429 |
|
TotalEnergies 08.09.2026 / 17:30:00 |
77.77 | 0.76% |
78.17 09:12 |
76.92 15:10 |
81.34 30.03.26 |
53 08.01.26 |
472'319 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% | |
|
Eurozone 50 17:30 / 08.09.26 |
655.77 | 0.07% | |
|
L&S Dax 22:59 / 08.09.26 |
25'868.00 | -0.53% | |
|
S&P 500 (ETF SPY) 00:40 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 17:20 / 08.09.26 |
14.197 | 4.90% | |
|
EUR/CHF 02:07 / 09.09.26 |
0.9407 | -0.04% | |
|
USD/CHF 02:07 / 09.09.26 |
0.8087 | -0.09% | |
|
Gold 1 Uz 02:07 / 09.09.26 |
4'345.39 | -0.24% | |
|
Rohöl Brent 23:00 / 08.09.26 |
99.31 | 2.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.09.26 |
14'057.61 | -1.55% |
Top 5zur Gesamtübersicht
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% | |
|
UBS N 17:31 / 08.09.26 |
45.00 | 1.44% | |
|
Geberit N 17:31 / 08.09.26 |
568.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.09.26 |
19'848.24 | -1.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.09.26 |
0.1798 | 10.58% | |
|
Santhera Pharm Hl N 17:31 / 08.09.26 |
17.000 | 9.96% | |
|
Perrot Duval I 17:36 / 08.09.26 |
125.00 | 5.93% | |
|
Ascom N 17:31 / 08.09.26 |
5.570 | 5.09% | |
|
Schlatter N 17:31 / 08.09.26 |
18.300 | 4.57% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Burkhalter N 17:38 / 08.09.26 |
122.00 | -8.41% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
DocMorris N 17:31 / 08.09.26 |
10.040 | -6.69% | |
|
Highlight I 17:19 / 08.09.26 |
5.350 | -6.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.09.26 |
2'265.74 | -0.75% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
ABB N 17:39 / 08.09.26 |
80.98 | 2.51% | |
|
Swisscom N 17:32 / 08.09.26 |
649.50 | 2.44% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Nestlé N 17:36 / 08.09.26 |
80.39 | 2.07% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:32 / 08.09.26 |
111.80 | -10.89% | |
|
Amrize N 17:31 / 08.09.26 |
34.59 | -2.62% | |
|
Alcon N 17:34 / 08.09.26 |
55.82 | -2.00% | |
|
Swiss Re N 17:31 / 08.09.26 |
135.55 | -1.56% | |
|
Logitech N 17:31 / 08.09.26 |
79.44 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.09.26 |
3'086.58 | 0.79% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 08.09.26 |
79.00 | 4.22% | |
|
Galderma Group N 17:31 / 08.09.26 |
162.70 | 2.75% | |
|
Barry Callebaut N 17:31 / 08.09.26 |
1'091.00 | 2.73% | |
|
Lindt PS 17:31 / 08.09.26 |
8'440.00 | 2.24% | |
|
Belimo N 17:32 / 08.09.26 |
868.00 | 2.24% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.09.26 |
181.85 | -1.91% | |
|
Avolta N 17:31 / 08.09.26 |
43.58 | -1.54% | |
|
Adecco N 17:33 / 08.09.26 |
23.20 | -1.02% | |
|
Roche I 17:31 / 08.09.26 |
357.20 | -0.94% | |
|
Helvetia Baloise N 17:31 / 08.09.26 |
211.20 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |