Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 09.01.2026 - 17:30:01
- 11'002.52
- 3.34%
- 355.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.01.2026 / 16:20:00 |
263.25 | 3.81% | 9.65 | 262.50 | 262.50 | 0 | |
|
BP Rg 09.01.2026 / 17:30:00 |
4.264 | 2.75% | 0.11 | 4.261 | 4.264 | 0 | |
|
DCC Rg 09.01.2026 / 17:30:00 |
44.10 | -0.05% | -0.02 | 43.76 | 44.16 | 0 | |
|
Enagas Br 09.01.2026 / 17:30:00 |
13.795 | -0.93% | -0.13 | 13.790 | 13.805 | 0 | |
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | 2.27% | 0.36 | 16.066 | 16.066 | 0 | |
|
Equinor N 09.01.2026 / 16:20:00 |
240.80 | 3.21% | 7.50 | 239.70 | 239.70 | 0 | |
|
EU Energy 09.01.2026 / 17:30:01 |
11'002.52 | 3.34% | 355.56 | 0 | |||
|
Galp Energia -B- 09.01.2026 / 17:30:00 |
15.460 | 4.35% | 0.65 | 15.455 | 15.455 | 0 | |
|
Glencore Rg 09.01.2026 / 17:30:00 |
4.483 | 8.12% | 0.34 | 4.482 | 4.485 | 0 | |
|
Hafnia Ltd Rg 09.01.2026 / 16:20:00 |
58.08 | 0.59% | 0.34 | 58.06 | 58.06 | 0 | |
|
Kon.Vopak NV Br Rg 09.01.2026 / 17:30:00 |
39.38 | 1.13% | 0.44 | 39.34 | 39.40 | 0 | |
|
Neste Rg 09.01.2026 / 17:25:00 |
19.930 | 1.27% | 0.25 | 19.870 | 19.870 | 0 | |
|
OMV I 09.01.2026 / 17:30:00 |
48.48 | 3.06% | 1.44 | 48.70 | 48.70 | 0 | |
|
Repsol Br 09.01.2026 / 17:30:00 |
16.525 | 1.16% | 0.19 | 16.500 | 16.500 | 0 | |
|
Saipem Rg 09.01.2026 / 17:30:00 |
2.568 | 1.40% | 0.04 | 2.568 | 2.568 | 0 | |
|
SBM Offshore Br 09.01.2026 / 17:30:00 |
25.58 | 2.16% | 0.54 | 25.56 | 25.66 | 0 | |
|
Shell Rg 09.01.2026 / 17:30:00 |
26.46 | 3.35% | 0.86 | 26.39 | 26.48 | 0 | |
|
Snam N 09.01.2026 / 17:30:00 |
5.888 | -0.10% | -0.01 | 5.888 | 5.888 | 0 | |
|
Subsea 7 Rg 09.01.2026 / 16:20:00 |
211.20 | 0.96% | 2.00 | 211.20 | 212.20 | 0 | |
|
Tenaris Rg 09.01.2026 / 17:30:00 |
17.225 | 1.03% | 0.18 | 17.245 | 17.245 | 0 | |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | 3.13% | 1.67 | 55.12 | 55.12 | 0 | |
|
Var Energi Rg 09.01.2026 / 16:20:00 |
32.74 | 2.89% | 0.92 | 32.60 | 32.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 09.01.2026 / 16:20:00 |
58.08 | 6.26% | 0.00% | 10.61% | 1.68% | -1.36% | 0.00% | 0.00% |
|
Enagas Br 09.01.2026 / 17:30:00 |
13.795 | 5.67% | 18.06% | 3.37% | 2.72% | -0.83% | 18.26% | -14.13% |
|
Saipem Rg 09.01.2026 / 17:30:00 |
2.568 | 4.65% | 0.90% | 3.05% | 10.26% | 11.85% | -6.50% | 107.50% |
|
Snam N 09.01.2026 / 17:30:00 |
5.888 | 4.32% | 37.61% | 4.10% | 5.98% | 11.83% | 36.68% | 24.01% |
|
Subsea 7 Rg 09.01.2026 / 16:20:00 |
211.20 | 3.46% | 16.42% | 2.03% | 7.92% | 9.60% | 6.37% | 87.37% |
|
Tenaris Rg 09.01.2026 / 17:30:00 |
17.225 | 3.43% | -5.88% | 4.33% | 0.44% | 17.14% | -8.93% | 8.08% |
|
Kon.Vopak NV Br Rg 09.01.2026 / 17:30:00 |
39.38 | 2.85% | -8.76% | 3.25% | 5.13% | 0.82% | -7.78% | 34.00% |
|
Repsol Br 09.01.2026 / 17:30:00 |
16.525 | 2.54% | 39.68% | 0.62% | 4.46% | 15.84% | 41.24% | 7.73% |
|
Galp Energia -B- 09.01.2026 / 17:30:00 |
15.460 | 2.46% | -7.26% | 5.80% | 10.19% | -3.19% | -4.95% | 17.39% |
|
SBM Offshore Br 09.01.2026 / 17:30:00 |
25.58 | 2.20% | 47.55% | 3.56% | 5.09% | 21.12% | 42.51% | 72.69% |
|
Glencore Rg 09.01.2026 / 17:30:00 |
4.483 | 1.88% | 16.98% | 9.00% | 19.14% | 29.84% | 25.06% | -21.18% |
|
Neste Rg 09.01.2026 / 17:25:00 |
19.930 | 1.34% | 62.98% | -0.62% | 9.37% | 20.79% | 62.00% | -56.19% |
|
EU Energy 09.01.2026 / 17:30:01 |
11'002.52 | 0.44% | 3.74% | -1.03% | 2.07% | 5.71% | 2.60% | -4.59% |
|
OMV I 09.01.2026 / 17:30:00 |
48.48 | -0.76% | 26.21% | 0.25% | 2.93% | 10.56% | 24.72% | -2.83% |
|
Aker BP Rg 09.01.2026 / 16:20:00 |
263.25 | -1.44% | 14.29% | 1.56% | 5.09% | 7.06% | 4.26% | -16.74% |
|
Equinor N 09.01.2026 / 16:20:00 |
240.80 | -1.81% | -11.86% | -0.45% | 3.35% | 3.53% | -18.15% | -27.29% |
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | -2.74% | 20.21% | -2.07% | 1.09% | 8.51% | 16.94% | 15.07% |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | -3.71% | 0.17% | -1.97% | -1.21% | 4.61% | -0.37% | -9.06% |
|
BP Rg 09.01.2026 / 17:30:00 |
4.264 | -3.91% | 5.91% | -2.66% | -2.69% | 3.92% | 0.14% | -13.17% |
|
Var Energi Rg 09.01.2026 / 16:20:00 |
32.74 | -4.00% | -9.86% | -1.98% | 1.93% | 2.91% | -15.75% | -2.21% |
|
DCC Rg 09.01.2026 / 17:30:00 |
44.10 | -4.58% | -14.50% | -3.16% | -13.32% | -5.49% | -13.19% | 2.70% |
|
Shell Rg 09.01.2026 / 17:30:00 |
26.46 | -6.40% | 3.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.01.2026 / 16:20:00 |
263.25 | 3.81% |
264.40 15:50 |
257.80 09:01 |
264.80 06.01.26 |
251 08.01.26 |
603'613 |
|
BP Rg 09.01.2026 / 17:30:00 |
4.264 | 2.75% |
4.271 17:15 |
4.212 09:41 |
4.452 06.01.26 |
4.1335 08.01.26 |
6'686'400 |
|
DCC Rg 09.01.2026 / 17:30:00 |
44.10 | -0.05% |
45.00 14:30 |
43.74 16:18 |
46.57 02.01.26 |
41.88 06.01.26 |
95'545 |
|
Enagas Br 09.01.2026 / 17:30:00 |
13.795 | -0.93% |
13.980 09:00 |
13.630 10:56 |
13.980 09.01.26 |
13.16 02.01.26 |
408'520 |
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | 2.27% |
16.098 16:00 |
15.836 10:36 |
16.750 05.01.26 |
15.662 08.01.26 |
3'719'033 |
|
Equinor N 09.01.2026 / 16:20:00 |
240.80 | 3.21% |
241.40 15:51 |
236.55 10:53 |
244.40 05.01.26 |
229.9 07.01.26 |
1'747'596 |
|
EU Energy 09.01.2026 / 17:30:01 |
11'002.52 | 3.34% |
11'035.77 16:00 |
10'646.96 09:00 |
11'306.92 06.01.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 09.01.2026 / 17:30:00 |
15.460 | 4.35% |
15.490 16:56 |
15.065 09:54 |
15.490 09.01.26 |
14.375 05.01.26 |
944'914 |
|
Glencore Rg 09.01.2026 / 17:30:00 |
4.483 | 8.12% |
4.590 14:21 |
4.379 09:21 |
4.590 09.01.26 |
4.083 08.01.26 |
52'329'450 |
|
Hafnia Ltd Rg 09.01.2026 / 16:20:00 |
58.08 | 0.59% |
59.12 09:01 |
57.60 16:05 |
59.30 08.01.26 |
51.7 05.01.26 |
388'886 |
|
Kon.Vopak NV Br Rg 09.01.2026 / 17:30:00 |
39.38 | 1.13% |
39.54 10:03 |
39.10 13:39 |
39.76 08.01.26 |
37.91 02.01.26 |
67'704 |
|
Neste Rg 09.01.2026 / 17:25:00 |
19.930 | 1.27% |
19.955 16:58 |
19.490 09:00 |
20.46 05.01.26 |
19.27 07.01.26 |
477'278 |
|
OMV I 09.01.2026 / 17:30:00 |
48.48 | 3.06% |
48.62 16:24 |
47.48 09:00 |
49.08 06.01.26 |
46.9 08.01.26 |
179'820 |
|
Repsol Br 09.01.2026 / 17:30:00 |
16.525 | 1.16% |
16.653 09:05 |
16.295 14:36 |
17.270 06.01.26 |
15.96 02.01.26 |
2'145'569 |
|
Saipem Rg 09.01.2026 / 17:30:00 |
2.568 | 1.40% |
2.587 09:00 |
2.527 10:40 |
2.644 06.01.26 |
2.451 02.01.26 |
5'355'741 |
|
SBM Offshore Br 09.01.2026 / 17:30:00 |
25.58 | 2.16% |
25.66 15:52 |
25.26 09:00 |
25.75 06.01.26 |
24.3 07.01.26 |
84'517 |
|
Shell Rg 09.01.2026 / 17:30:00 |
26.46 | 3.35% |
26.58 16:14 |
25.87 09:00 |
27.95 05.01.26 |
25.5375 08.01.26 |
930'431 |
|
Snam N 09.01.2026 / 17:30:00 |
5.888 | -0.10% |
5.926 09:00 |
5.838 09:30 |
5.936 08.01.26 |
5.6 05.01.26 |
2'366'997 |
|
Subsea 7 Rg 09.01.2026 / 16:20:00 |
211.20 | 0.96% |
212.40 09:00 |
208.60 10:39 |
217.10 06.01.26 |
203.2 02.01.26 |
220'475 |
|
Tenaris Rg 09.01.2026 / 17:30:00 |
17.225 | 1.03% |
17.550 09:07 |
17.080 10:40 |
17.650 06.01.26 |
16.3375 02.01.26 |
1'373'278 |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | 3.13% |
55.20 16:56 |
54.01 09:27 |
56.91 05.01.26 |
53 08.01.26 |
1'727'511 |
|
Var Energi Rg 09.01.2026 / 16:20:00 |
32.74 | 2.89% |
32.81 15:51 |
32.19 14:35 |
33.78 06.01.26 |
31.42 07.01.26 |
2'895'895 |