×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 27.08.2026 - 17:30:03
  • 14'631.49
  • -1.30%
  • -191.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
27.08.2026 / 16:20:00
347.35 0.17% 0.60 347.20 347.50 0
BP Rg
27.08.2026 / 17:30:00
5.151 -1.33% -0.07 5.149 5.151 0
CMB.TECH
27.08.2026 / 17:30:00
15.700 3.22% 0.49 15.680 15.720 0
DCC Energy Rg
27.08.2026 / 17:30:00
63.83 0.27% 0.18 63.80 63.85 0
DOF Grp Rg
27.08.2026 / 16:20:00
128.30 -3.90% -5.20 128.20 128.40 0
Enagas Br
27.08.2026 / 17:30:00
16.650 -0.98% -0.17 16.650 16.670 0
Eni N
27.08.2026 / 17:30:00
22.73 -1.41% -0.33 22.73 22.73 0
Equinor N
27.08.2026 / 16:20:00
383.95 -1.07% -4.15 383.70 384.20 0
EU Energy
27.08.2026 / 17:30:03
14'631.49 -1.30% -191.98 0
Galp Energia -B-
27.08.2026 / 17:30:00
20.83 -1.05% -0.22 20.53 20.99 0
Glencore Rg
27.08.2026 / 17:30:00
5.939 -1.24% -0.07 5.937 5.940 0
Hafnia Ltd Rg
27.08.2026 / 16:20:00
76.65 4.07% 3.00 76.60 76.85 0
Harbour Ener Rg
27.08.2026 / 17:30:00
2.488 -0.72% -0.02 2.484 2.490 0
Kon.Vopak NV Br Rg
27.08.2026 / 17:30:00
46.90 -0.47% -0.22 46.90 46.98 0
Neste Rg
27.08.2026 / 17:25:00
31.34 -1.32% -0.42 31.29 31.36 0
OMV I
27.08.2026 / 17:30:00
66.90 -0.74% -0.50 66.85 67.10 0
Repsol Br
27.08.2026 / 17:30:00
26.40 -1.91% -0.52 26.39 26.40 0
Saipem Rg
27.08.2026 / 17:30:00
4.481 -0.27% -0.01 4.478 4.483 0
SBM Offshore Br
27.08.2026 / 17:30:00
34.06 -0.06% -0.02 34.06 34.10 0
SBO I
27.08.2026 / 17:30:00
30.30 0.58% 0.18 30.15 30.35 0
Shell Rg
27.08.2026 / 17:30:00
33.20 -1.56% -0.53 33.19 33.20 0
Snam N
27.08.2026 / 17:30:00
5.750 -1.07% -0.06 5.750 5.754 0
Subsea 7 Rg
27.08.2026 / 16:20:00
336.30 1.05% 3.50 336.00 336.80 0
Tenaris Rg
27.08.2026 / 17:30:00
23.09 -0.56% -0.13 23.08 23.10 0
TotalEnergies
27.08.2026 / 17:30:00
74.33 -1.33% -1.00 74.31 74.33 0
14'631.49
-1.30%
347.35
0.17%
5.151
-1.33%
15.700
3.22%
63.83
0.27%
128.30
-3.90%
16.650
-0.98%
22.73
-1.41%
383.95
-1.07%
20.83
-1.05%
5.939
-1.24%
76.65
4.07%
2.488
-0.72%
46.90
-0.47%
31.34
-1.32%
66.90
-0.74%
26.40
-1.91%
4.481
-0.27%
34.06
-0.06%
30.30
0.58%
33.20
-1.56%
5.750
-1.07%
336.30
1.05%
23.09
-0.56%
74.33
-1.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
27.08.2026 / 17:30:00
15.700 87.20% 53.33% 3.36% 14.26% 24.50% 122.07% -8.48%
Saipem Rg
27.08.2026 / 17:30:00
4.481 85.66% 79.00% -0.93% 10.02% 3.45% 87.14% 200.66%
Repsol Br
27.08.2026 / 17:30:00
26.40 68.93% 130.10% -5.87% 0.02% 15.46% 89.42% 91.19%
Subsea 7 Rg
27.08.2026 / 16:20:00
336.30 64.59% 85.20% -1.81% 7.93% 5.69% 62.78% 153.95%
Neste Rg
27.08.2026 / 17:25:00
31.34 63.54% 163.02% -3.15% 1.52% 7.79% 96.49% -3.84%
Equinor N
27.08.2026 / 16:20:00
383.95 63.34% 46.62% -4.23% -0.40% 9.20% 57.61% 21.02%
Glencore Rg
27.08.2026 / 17:30:00
5.939 47.77% 69.67% 2.26% 10.76% -2.29% 101.12% 40.93%
Var Energi Rg
27.08.2026 / 16:20:00
48.52 45.72% 36.83% -6.22% 2.93% 2.56% 42.92% 58.21%
Galp Energia -B-
27.08.2026 / 17:30:00
20.83 45.57% 31.77% -3.70% 6.38% 8.69% 25.82% 70.51%
Eni N
27.08.2026 / 17:30:00
22.73 42.65% 76.30% -7.28% -4.34% -2.69% 49.68% 62.69%
OMV I
27.08.2026 / 17:30:00
66.90 42.19% 80.84% -2.58% 5.60% 6.44% 42.28% 60.44%
Tenaris Rg
27.08.2026 / 17:30:00
23.09 40.82% 28.15% 0.74% -5.21% -15.89% 48.65% 55.03%
DOF Grp Rg
27.08.2026 / 16:20:00
128.30 40.45% 58.36% -3.68% 3.68% 5.60% 31.05% 0.00%
SBM Offshore Br
27.08.2026 / 17:30:00
34.06 39.10% 100.82% -3.57% 5.51% 1.67% 46.87% 159.26%
DCC Energy Rg
27.08.2026 / 17:30:00
63.83 37.65% 23.35% 0.20% 0.83% 5.89% 35.91% 51.51%
TotalEnergies
27.08.2026 / 17:30:00
74.33 35.93% 41.40% -5.22% -1.41% -3.73% 40.11% 31.42%
Hafnia Ltd Rg
27.08.2026 / 16:20:00
76.65 35.54% 0.00% 4.00% 5.40% 11.09% 24.35% 0.00%
Aker BP Rg
27.08.2026 / 16:20:00
347.35 34.76% 56.26% -3.04% 4.09% -0.27% 38.22% 22.83%
EU Energy
27.08.2026 / 17:30:03
14'631.49 33.57% 44.43% -3.99% 0.08% 0.45% 39.26% 36.02%
Enagas Br
27.08.2026 / 17:30:00
16.650 27.60% 42.56% -1.60% -1.30% -1.97% 24.44% 8.14%
Harbour Ener Rg
27.08.2026 / 17:30:00
2.488 27.14% -1.07% -6.68% 4.67% -10.57% 9.03% 7.05%
Kon.Vopak NV Br Rg
27.08.2026 / 17:30:00
46.90 24.46% 10.40% -1.39% -4.19% 1.96% 14.17% 41.88%
Shell Rg
27.08.2026 / 17:30:00
33.20 23.28% 36.20% -3.66% -0.02% 3.07% 22.33% 41.45%
BP Rg
27.08.2026 / 17:30:00
5.151 20.89% 33.24% -6.84% -4.73% -5.25% 20.06% 9.43%
SBO I
27.08.2026 / 17:30:00
30.30 10.55% 1.43% -0.49% 2.36% -14.77% 12.01% -41.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
27.08.2026 / 16:20:00
347.35 0.17% 349.50
15:32
345.30
09:07
373.80
04.05.26
251
08.01.26
208'658
BP Rg
27.08.2026 / 17:30:00
5.151 -1.33% 5.245
13:56
5.135
16:59
6.094
31.03.26
4.1335
08.01.26
4'412'146
CMB.TECH
27.08.2026 / 17:30:00
15.700 3.22% 15.880
16:10
15.220
11:12
15.900
21.08.26
8.03
05.01.26
139'277
DCC Energy Rg
27.08.2026 / 17:30:00
63.83 0.27% 63.85
17:25
63.63
13:51
66.95
14.07.26
41.88
06.01.26
19'650
DOF Grp Rg
27.08.2026 / 16:20:00
128.30 -3.90% 129.75
09:02
127.90
12:19
143.80
18.05.26
95.6
02.01.26
140'846
Enagas Br
27.08.2026 / 17:30:00
16.650 -0.98% 16.820
09:08
16.560
16:12
17.940
26.06.26
13.16
02.01.26
142'446
Eni N
27.08.2026 / 17:30:00
22.73 -1.41% 23.06
14:38
22.62
16:59
25.01
07.04.26
15.662
08.01.26
2'332'170
Equinor N
27.08.2026 / 16:20:00
383.95 -1.07% 387.65
13:52
383.00
16:15
422.30
31.03.26
229.9
07.01.26
933'607
EU Energy
27.08.2026 / 17:30:03
14'631.49 -1.30% 14'823.46
09:00
14'583.22
16:59
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
27.08.2026 / 17:30:00
20.83 -1.05% 21.05
09:00
20.70
16:55
22.27
19.03.26
14.375
05.01.26
302'660
Glencore Rg
27.08.2026 / 17:30:00
5.939 -1.24% 5.952
16:46
5.830
09:08
6.214
03.06.26
4.083
08.01.26
4'522'181
Hafnia Ltd Rg
27.08.2026 / 16:20:00
76.65 4.07% 76.70
16:19
72.80
09:12
86.50
06.05.26
51.7
05.01.26
497'395
Harbour Ener Rg
27.08.2026 / 17:30:00
2.488 -0.72% 2.529
15:32
2.474
16:58
3.206
19.03.26
1.821
08.01.26
665'880
Kon.Vopak NV Br Rg
27.08.2026 / 17:30:00
46.90 -0.47% 47.26
13:25
46.63
10:54
49.48
30.07.26
37.91
02.01.26
97'851
Neste Rg
27.08.2026 / 17:25:00
31.34 -1.32% 31.89
11:33
31.02
16:40
34.06
23.07.26
19.2375
20.01.26
232'389
OMV I
27.08.2026 / 17:30:00
66.90 -0.74% 67.55
09:00
66.60
10:50
69.10
21.08.26
46.9
08.01.26
112'935
Repsol Br
27.08.2026 / 17:30:00
26.40 -1.91% 26.91
09:00
26.28
16:59
28.42
21.08.26
15.325
20.01.26
867'658
Saipem Rg
27.08.2026 / 17:30:00
4.481 -0.27% 4.534
11:29
4.457
17:06
4.845
15.06.26
2.451
02.01.26
2'292'290
SBM Offshore Br
27.08.2026 / 17:30:00
34.06 -0.06% 34.52
13:54
33.90
17:08
37.40
13.04.26
24.3
07.01.26
131'642
SBO I
27.08.2026 / 17:30:00
30.30 0.58% 30.50
14:48
29.95
11:52
37.90
14.04.26
27.65
02.01.26
7'167
Shell Rg
27.08.2026 / 17:30:00
33.20 -1.56% 33.62
13:52
33.05
16:59
35.92
31.03.26
25.5375
08.01.26
1'686'146
Snam N
27.08.2026 / 17:30:00
5.750 -1.07% 5.827
09:08
5.722
15:45
6.860
08.04.26
5.6
05.01.26
2'315'201
Subsea 7 Rg
27.08.2026 / 16:20:00
336.30 1.05% 340.80
15:32
335.40
09:00
358.40
15.06.26
203.2
02.01.26
145'585
Tenaris Rg
27.08.2026 / 17:30:00
23.09 -0.56% 23.38
13:56
22.97
17:07
27.82
05.06.26
16.3375
02.01.26
464'918
TotalEnergies
27.08.2026 / 17:30:00
74.33 -1.33% 75.22
13:56
74.05
17:00
81.34
30.03.26
53
08.01.26
1'597'669

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%
Eurozone 50
17:30 / 27.08.26
655.77 -0.87%
L&S Dax
22:59 / 27.08.26
26'367.00 0.21%
S&P 500 (ETF SPY)
02:04 / 28.08.26
771.10 0.66%
VSMI Vola-Index
17:20 / 27.08.26
13.161 3.21%
EUR/CHF
05:17 / 28.08.26
0.9371 -0.01%
USD/CHF
05:17 / 28.08.26
0.8045 0.06%
Gold 1 Uz
05:17 / 28.08.26
4'586.55 -0.32%
Rohöl Brent
23:00 / 27.08.26
88.52 2.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.08.26
14'384.37 -1.09%

Top 5zur Gesamtübersicht

Partners N
17:36 / 27.08.26
751.80 2.20%
Lonza N
17:30 / 27.08.26
588.40 0.10%
Richemont N
17:33 / 27.08.26
191.05 0.03%
UBS N
17:32 / 27.08.26
43.80 -0.23%
Alcon N
17:38 / 27.08.26
58.46 -0.24%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 27.08.26
3'274.00 -2.94%
Novartis N
17:37 / 27.08.26
124.64 -2.00%
Kühne + Nagel N
17:33 / 27.08.26
217.00 -1.77%
Nestlé N
17:39 / 27.08.26
78.52 -1.69%
Amrize N
17:32 / 27.08.26
35.85 -1.67%
NAME INTRADAY KURS +/-%
SPI
17:36 / 27.08.26
20'263.22 -0.85%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 27.08.26
0.1806 15.92%
Gurit Hldg N
17:30 / 27.08.26
41.00 15.82%
Highlight I
17:30 / 27.08.26
5.900 14.56%
Feintool N
17:30 / 27.08.26
12.400 12.73%
Peach Property N
17:30 / 27.08.26
4.890 6.77%

Flop 5zur Gesamtübersicht

Centiel N
17:31 / 27.08.26
5.920 -4.82%
Accelleron N
17:30 / 27.08.26
74.45 -4.37%
Xlife Sciences N
17:30 / 27.08.26
13.800 -4.17%
Klingelnberg N
17:30 / 27.08.26
10.800 -3.14%
IVF Hartmann N
17:30 / 27.08.26
131.00 -2.96%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.08.26
2'308.86 -0.88%

Top 5zur Gesamtübersicht

Partners N
17:36 / 27.08.26
751.80 2.20%
Lonza N
17:30 / 27.08.26
588.40 0.10%
Julius Bär N
17:30 / 27.08.26
75.50 0.08%
Richemont N
17:33 / 27.08.26
191.05 0.03%
Helvetia Baloise N
17:30 / 27.08.26
213.20 -0.09%

Flop 5zur Gesamtübersicht

Givaudan N
17:30 / 27.08.26
3'274.00 -2.94%
Lindt PS
17:35 / 27.08.26
8'880.00 -2.31%
Novartis N
17:37 / 27.08.26
124.64 -2.00%
Sonova N
17:30 / 27.08.26
236.80 -1.82%
Kühne + Nagel N
17:33 / 27.08.26
217.00 -1.77%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.08.26
3'144.90 -0.38%

Top 5zur Gesamtübersicht

Belimo N
17:30 / 27.08.26
859.50 3.31%
Galenica N
17:30 / 27.08.26
83.90 1.94%
Temenos N
17:32 / 27.08.26
76.35 1.87%
Swissquote Grp Rg
17:37 / 27.08.26
41.84 0.97%
PSP N
17:30 / 27.08.26
146.60 0.48%

Flop 5zur Gesamtübersicht

Accelleron N
17:30 / 27.08.26
74.45 -4.37%
Lindt PS
17:35 / 27.08.26
8'880.00 -2.31%
Flughafen Zürich N
17:30 / 27.08.26
225.60 -2.25%
Avolta N
17:30 / 27.08.26
46.30 -2.11%
The Swatch Group I
17:30 / 27.08.26
185.85 -1.93%

Management Transaktionen

Titel Typ Mio. Kurs
26.08.26 VP Bank AG Kauf 0.00 93.00
26.08.26 Cham Swiss Properties AG Kauf 0.11 23.46
26.08.26 TEMENOS AG Verk. 1.01 75.90
26.08.26 Infracore SA Kauf 0.01 49.65
26.08.26 UBS Group AG Verk. 2.20 43.98
26.08.26 Metall Zug AG Kauf 0.08 824.92
25.08.26 SIG Group Ltd Kauf 0.11 13.91
25.08.26 VZ Holding AG Kauf 0.06 79.00
25.08.26 Banque Cantonale de Genève Verk. 0.04 30.50
25.08.26 Sunrise Communications AG Verk. 0.07 43.28

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026