Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 25.08.2026 - 17:30:00
- 14'905.39
- -0.36%
- -54.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.08.2026 / 16:20:00 |
348.15 | -0.98% | -3.45 | 347.50 | 348.30 | 0 | |
|
BP Rg 25.08.2026 / 17:30:00 |
5.292 | -0.79% | -0.04 | 5.292 | 5.293 | 0 | |
|
CMB.TECH 25.08.2026 / 17:30:00 |
15.520 | 0.13% | 0.02 | 15.500 | 15.540 | 0 | |
|
DCC Energy Rg 25.08.2026 / 17:30:00 |
63.60 | -0.08% | -0.05 | 63.55 | 63.60 | 0 | |
|
DOF Grp Rg 25.08.2026 / 16:20:00 |
133.30 | 1.60% | 2.10 | 133.10 | 133.30 | 0 | |
|
Enagas Br 25.08.2026 / 17:30:00 |
16.930 | 0.86% | 0.15 | 16.920 | 16.930 | 0 | |
|
Eni N 25.08.2026 / 17:30:00 |
23.21 | -1.47% | -0.35 | 23.22 | 23.22 | 0 | |
|
Equinor N 25.08.2026 / 16:20:00 |
389.50 | -1.39% | -5.50 | 389.30 | 389.60 | 0 | |
|
EU Energy 25.08.2026 / 17:30:00 |
14'905.39 | -0.36% | -54.12 | 0 | |||
|
Galp Energia -B- 25.08.2026 / 17:30:00 |
21.31 | -0.16% | -0.04 | 21.30 | 21.32 | 0 | |
|
Glencore Rg 25.08.2026 / 17:30:00 |
6.010 | 1.01% | 0.06 | 6.009 | 6.012 | 0 | |
|
Hafnia Ltd Rg 25.08.2026 / 16:20:00 |
76.15 | 1.26% | 0.95 | 76.05 | 76.25 | 0 | |
|
Harbour Ener Rg 25.08.2026 / 17:29:55 |
2.542 | 0.00% | 0.00 | 2.540 | 2.544 | 0 | |
|
Kon.Vopak NV Br Rg 25.08.2026 / 17:30:00 |
47.50 | 1.02% | 0.48 | 47.50 | 47.54 | 0 | |
|
Neste Rg 25.08.2026 / 17:25:00 |
31.63 | 1.39% | 0.44 | 31.62 | 31.65 | 0 | |
|
OMV I 25.08.2026 / 17:30:00 |
67.65 | -0.73% | -0.50 | 67.55 | 67.85 | 0 | |
|
Repsol Br 25.08.2026 / 17:30:00 |
26.89 | -0.59% | -0.16 | 26.88 | 26.90 | 0 | |
|
Saipem Rg 25.08.2026 / 17:30:00 |
4.506 | 1.13% | 0.05 | 4.503 | 4.508 | 0 | |
|
SBM Offshore Br 25.08.2026 / 17:30:00 |
34.40 | 2.50% | 0.84 | 34.38 | 34.42 | 0 | |
|
SBO I 25.08.2026 / 17:30:00 |
29.75 | 2.94% | 0.85 | 29.50 | 29.90 | 0 | |
|
Shell Rg 25.08.2026 / 17:30:00 |
33.83 | -0.38% | -0.13 | 33.83 | 33.85 | 0 | |
|
Snam N 25.08.2026 / 17:30:00 |
5.860 | 0.53% | 0.03 | 5.860 | 5.864 | 0 | |
|
Subsea 7 Rg 25.08.2026 / 16:20:00 |
338.20 | -0.47% | -1.60 | 337.00 | 339.20 | 0 | |
|
Tenaris Rg 25.08.2026 / 17:30:00 |
23.26 | 3.70% | 0.83 | 23.25 | 23.28 | 0 | |
|
TotalEnergies 25.08.2026 / 17:30:00 |
75.60 | -0.59% | -0.45 | 75.59 | 75.61 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 25.08.2026 / 17:30:00 |
15.520 | 90.77% | 56.25% | 3.60% | 14.79% | 22.49% | 106.93% | -7.44% |
|
Saipem Rg 25.08.2026 / 17:30:00 |
4.506 | 84.11% | 77.51% | -1.18% | 14.31% | 4.22% | 82.84% | 198.85% |
|
Repsol Br 25.08.2026 / 17:30:00 |
26.89 | 69.81% | 131.30% | -2.38% | 6.33% | 18.46% | 94.01% | 95.17% |
|
Subsea 7 Rg 25.08.2026 / 16:20:00 |
338.20 | 68.05% | 89.09% | -2.48% | 11.91% | 6.25% | 59.60% | 159.59% |
|
Equinor N 25.08.2026 / 16:20:00 |
389.50 | 66.25% | 49.23% | -1.02% | 3.17% | 11.73% | 55.83% | 24.19% |
|
Neste Rg 25.08.2026 / 17:25:00 |
31.63 | 60.61% | 158.30% | 1.98% | 7.60% | 7.57% | 98.77% | -5.97% |
|
Var Energi Rg 25.08.2026 / 16:20:00 |
48.57 | 48.35% | 39.29% | -1.28% | 3.95% | 2.92% | 40.34% | 63.03% |
|
Galp Energia -B- 25.08.2026 / 17:30:00 |
21.31 | 47.61% | 33.62% | -0.42% | 10.64% | 12.10% | 29.62% | 74.46% |
|
Glencore Rg 25.08.2026 / 17:30:00 |
6.010 | 46.21% | 67.88% | 9.05% | 18.73% | -2.09% | 105.26% | 39.49% |
|
Eni N 25.08.2026 / 17:30:00 |
23.21 | 45.81% | 80.20% | -3.52% | 5.13% | 0.37% | 53.15% | 66.76% |
|
OMV I 25.08.2026 / 17:30:00 |
67.65 | 43.78% | 82.85% | 0.41% | 9.82% | 7.21% | 40.70% | 63.04% |
|
Hafnia Ltd Rg 25.08.2026 / 16:20:00 |
76.15 | 38.39% | 0.00% | 3.96% | 4.17% | 5.91% | 28.37% | 0.00% |
|
DOF Grp Rg 25.08.2026 / 16:20:00 |
133.30 | 38.03% | 55.63% | -4.03% | 7.59% | 11.45% | 30.69% | 0.00% |
|
DCC Energy Rg 25.08.2026 / 17:30:00 |
63.60 | 37.65% | 23.35% | 0.16% | 0.24% | 6.80% | 36.13% | 51.40% |
|
TotalEnergies 25.08.2026 / 17:30:00 |
75.60 | 37.22% | 42.75% | -2.17% | 2.41% | -1.16% | 42.70% | 33.02% |
|
SBM Offshore Br 25.08.2026 / 17:30:00 |
34.40 | 36.98% | 97.76% | -3.91% | 10.72% | 2.90% | 46.88% | 154.05% |
|
Aker BP Rg 25.08.2026 / 16:20:00 |
348.15 | 36.65% | 58.45% | -0.10% | 5.95% | 2.10% | 35.41% | 25.50% |
|
EU Energy 25.08.2026 / 17:30:00 |
14'905.39 | 36.07% | 45.76% | -0.24% | 4.93% | 2.81% | 42.35% | 37.81% |
|
Tenaris Rg 25.08.2026 / 17:30:00 |
23.26 | 36.06% | 23.82% | 1.53% | -4.38% | -15.53% | 50.94% | 48.94% |
|
Harbour Ener Rg 25.08.2026 / 17:29:55 |
2.542 | 28.97% | 0.36% | 0.39% | 10.04% | -9.15% | 11.00% | 9.12% |
|
Enagas Br 25.08.2026 / 17:30:00 |
16.930 | 27.38% | 42.31% | 0.27% | -3.17% | -0.18% | 27.25% | 8.50% |
|
Kon.Vopak NV Br Rg 25.08.2026 / 17:30:00 |
47.50 | 24.19% | 10.17% | -1.06% | 3.24% | 3.13% | 14.87% | 41.58% |
|
Shell Rg 25.08.2026 / 17:30:00 |
33.83 | 24.15% | 37.16% | -0.27% | 4.45% | 5.41% | 25.16% | 43.35% |
|
BP Rg 25.08.2026 / 17:30:00 |
5.292 | 23.52% | 36.14% | -1.10% | 0.25% | -1.14% | 24.69% | 12.44% |
|
SBO I 25.08.2026 / 17:30:00 |
29.75 | 6.06% | -2.69% | 0.85% | 1.54% | -12.88% | 8.38% | -44.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.08.2026 / 16:20:00 |
348.15 | -0.98% |
349.80 09:00 |
343.30 11:37 |
373.80 04.05.26 |
251 08.01.26 |
192'943 |
|
BP Rg 25.08.2026 / 17:30:00 |
5.292 | -0.79% |
5.373 10:13 |
5.264 15:56 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'771'625 |
|
CMB.TECH 25.08.2026 / 17:30:00 |
15.520 | 0.13% |
15.760 14:51 |
15.440 15:35 |
15.900 21.08.26 |
8.03 05.01.26 |
44'700 |
|
DCC Energy Rg 25.08.2026 / 17:30:00 |
63.60 | -0.08% |
63.70 09:04 |
63.50 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
17'502 |
|
DOF Grp Rg 25.08.2026 / 16:20:00 |
133.30 | 1.60% |
133.30 16:07 |
131.30 09:10 |
143.80 18.05.26 |
95.6 02.01.26 |
114'485 |
|
Enagas Br 25.08.2026 / 17:30:00 |
16.930 | 0.86% |
16.940 16:23 |
16.790 09:01 |
17.940 26.06.26 |
13.16 02.01.26 |
64'236 |
|
Eni N 25.08.2026 / 17:30:00 |
23.21 | -1.47% |
23.70 09:10 |
23.06 15:50 |
25.01 07.04.26 |
15.662 08.01.26 |
3'732'053 |
|
Equinor N 25.08.2026 / 16:20:00 |
389.50 | -1.39% |
393.90 10:20 |
385.15 11:37 |
422.30 31.03.26 |
229.9 07.01.26 |
843'366 |
|
EU Energy 25.08.2026 / 17:30:00 |
14'905.39 | -0.36% |
15'022.18 10:04 |
14'844.48 15:53 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 25.08.2026 / 17:30:00 |
21.31 | -0.16% |
21.65 09:15 |
21.25 16:53 |
22.27 19.03.26 |
14.375 05.01.26 |
505'962 |
|
Glencore Rg 25.08.2026 / 17:30:00 |
6.010 | 1.01% |
6.040 16:45 |
5.920 09:03 |
6.214 03.06.26 |
4.083 08.01.26 |
3'482'070 |
|
Hafnia Ltd Rg 25.08.2026 / 16:20:00 |
76.15 | 1.26% |
76.90 09:44 |
75.55 15:53 |
86.50 06.05.26 |
51.7 05.01.26 |
324'235 |
|
Harbour Ener Rg 25.08.2026 / 17:29:55 |
2.542 | 0.00% |
2.580 10:17 |
2.512 14:02 |
3.206 19.03.26 |
1.821 08.01.26 |
977'058 |
|
Kon.Vopak NV Br Rg 25.08.2026 / 17:30:00 |
47.50 | 1.02% |
47.62 12:11 |
46.99 09:05 |
49.48 30.07.26 |
37.91 02.01.26 |
42'832 |
|
Neste Rg 25.08.2026 / 17:25:00 |
31.63 | 1.39% |
32.03 10:04 |
31.14 09:01 |
34.06 23.07.26 |
19.2375 20.01.26 |
388'142 |
|
OMV I 25.08.2026 / 17:30:00 |
67.65 | -0.73% |
68.45 10:13 |
67.23 16:52 |
69.10 21.08.26 |
46.9 08.01.26 |
118'994 |
|
Repsol Br 25.08.2026 / 17:30:00 |
26.89 | -0.59% |
27.31 10:04 |
26.83 11:37 |
28.42 21.08.26 |
15.325 20.01.26 |
717'750 |
|
Saipem Rg 25.08.2026 / 17:30:00 |
4.506 | 1.13% |
4.547 13:39 |
4.454 15:40 |
4.845 15.06.26 |
2.451 02.01.26 |
4'043'033 |
|
SBM Offshore Br 25.08.2026 / 17:30:00 |
34.40 | 2.50% |
34.48 17:02 |
33.74 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
178'698 |
|
SBO I 25.08.2026 / 17:30:00 |
29.75 | 2.94% |
29.75 16:06 |
29.00 09:23 |
37.90 14.04.26 |
27.65 02.01.26 |
11'728 |
|
Shell Rg 25.08.2026 / 17:30:00 |
33.83 | -0.38% |
34.08 10:00 |
33.66 15:56 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'410'462 |
|
Snam N 25.08.2026 / 17:30:00 |
5.860 | 0.53% |
5.871 16:48 |
5.822 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
1'213'950 |
|
Subsea 7 Rg 25.08.2026 / 16:20:00 |
338.20 | -0.47% |
342.20 09:59 |
335.60 15:38 |
358.40 15.06.26 |
203.2 02.01.26 |
152'534 |
|
Tenaris Rg 25.08.2026 / 17:30:00 |
23.26 | 3.70% |
23.27 17:29 |
22.74 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
534'845 |
|
TotalEnergies 25.08.2026 / 17:30:00 |
75.60 | -0.59% |
76.47 09:10 |
75.40 15:44 |
81.34 30.03.26 |
53 08.01.26 |
1'513'633 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% | |
|
Eurozone 50 17:30 / 25.08.26 |
660.77 | 0.22% | |
|
L&S Dax 22:57 / 25.08.26 |
26'279.00 | 0.61% | |
|
S&P 500 (ETF SPY) 00:40 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 17:20 / 25.08.26 |
13.081 | -1.72% | |
|
EUR/CHF 01:57 / 26.08.26 |
0.9361 | 0.07% | |
|
USD/CHF 01:57 / 26.08.26 |
0.8019 | 0.09% | |
|
Gold 1 Uz 01:57 / 26.08.26 |
4'655.04 | -0.08% | |
|
Rohöl Brent 23:00 / 25.08.26 |
85.92 | -4.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.08.26 |
14'525.29 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
Lonza N 17:30 / 25.08.26 |
593.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% | |
|
Richemont N 17:32 / 25.08.26 |
187.05 | -0.61% | |
|
Alcon N 17:30 / 25.08.26 |
58.72 | -0.34% | |
|
UBS N 17:30 / 25.08.26 |
43.22 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.08.26 |
20'421.31 | 0.54% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:31 / 25.08.26 |
32.90 | 14.43% | |
|
TX Group N 17:30 / 25.08.26 |
166.00 | 12.31% | |
|
ams-OSRAM I 17:30 / 25.08.26 |
17.880 | 8.30% | |
|
SMGH N 17:30 / 25.08.26 |
32.50 | 8.15% | |
|
HIAG N 17:30 / 25.08.26 |
133.80 | 5.52% |
Flop 5zur Gesamtübersicht
|
Orior N 17:30 / 25.08.26 |
14.660 | -9.51% | |
|
Addex N 17:13 / 25.08.26 |
0.0258 | -7.86% | |
|
EvoNext Hldgs N 17:30 / 25.08.26 |
2.320 | -5.31% | |
|
Relief Therapeutics N 17:30 / 25.08.26 |
0.1592 | -4.56% | |
|
Curatis Holding N 17:30 / 25.08.26 |
19.000 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.08.26 |
2'324.19 | 0.42% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 25.08.26 |
79.62 | 1.84% | |
|
Sika N 17:30 / 25.08.26 |
190.35 | 1.52% | |
|
Swisscom N 17:34 / 25.08.26 |
641.00 | 1.42% | |
|
Novartis N 17:36 / 25.08.26 |
128.34 | 1.25% | |
|
VAT N 17:31 / 25.08.26 |
610.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:39 / 25.08.26 |
35.31 | -2.59% | |
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Nestlé N 17:30 / 25.08.26 |
79.82 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.08.26 |
3'171.51 | 0.32% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 25.08.26 |
75.75 | 2.02% | |
|
Adecco N 17:30 / 25.08.26 |
24.18 | 1.94% | |
|
Sunrise N 17:30 / 25.08.26 |
43.20 | 1.65% | |
|
Galenica N 17:30 / 25.08.26 |
83.35 | 1.65% | |
|
Georg Fischer N 17:30 / 25.08.26 |
55.80 | 1.64% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 25.08.26 |
9'075.00 | -1.84% | |
|
Lindt N 17:30 / 25.08.26 |
92'600.00 | -1.59% | |
|
Straumann N 17:30 / 25.08.26 |
91.54 | -1.46% | |
|
Julius Bär N 17:30 / 25.08.26 |
74.56 | -1.43% | |
|
Barry Callebaut N 17:30 / 25.08.26 |
1'148.00 | -0.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |