Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 16.09.2026 - 17:30:07
- 15'581.77
- -1.18%
- -185.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.09.2026 / 16:20:00 |
372.40 | 0.87% | 3.20 | 372.00 | 372.30 | 0 | |
|
BP Rg 16.09.2026 / 17:30:00 |
5.658 | -2.29% | -0.13 | 5.656 | 5.659 | 0 | |
|
CMB.TECH 16.09.2026 / 17:30:00 |
17.260 | 1.65% | 0.28 | 17.240 | 17.280 | 0 | |
|
DCC Energy Rg 16.09.2026 / 17:29:03 |
63.40 | 0.00% | 0.00 | 63.35 | 63.40 | 0 | |
|
DOF Grp Rg 16.09.2026 / 16:20:00 |
135.10 | 2.85% | 3.75 | 133.00 | 135.10 | 0 | |
|
Enagas Br 16.09.2026 / 17:30:00 |
16.615 | 1.81% | 0.30 | 16.610 | 16.620 | 0 | |
|
Eni N 16.09.2026 / 17:30:00 |
24.15 | -0.89% | -0.22 | 24.14 | 24.16 | 0 | |
|
Equinor N 16.09.2026 / 16:20:00 |
422.20 | -0.35% | -1.50 | 421.90 | 422.30 | 0 | |
|
EU Energy 16.09.2026 / 17:30:07 |
15'581.77 | -1.18% | -185.83 | 0 | |||
|
Galp Energia -B- 16.09.2026 / 17:30:00 |
21.76 | -0.55% | -0.12 | 21.62 | 21.80 | 0 | |
|
Glencore Rg 16.09.2026 / 17:30:00 |
5.716 | -0.80% | -0.05 | 5.712 | 5.716 | 0 | |
|
Hafnia Ltd Rg 16.09.2026 / 16:20:00 |
91.05 | 3.41% | 3.00 | 91.00 | 91.15 | 0 | |
|
Harbour Ener Rg 16.09.2026 / 17:30:00 |
2.744 | -2.21% | -0.06 | 2.744 | 2.748 | 0 | |
|
Kon.Vopak NV Br Rg 16.09.2026 / 17:30:00 |
48.05 | 0.29% | 0.14 | 47.82 | 48.06 | 0 | |
|
Neste Rg 16.09.2026 / 17:25:00 |
33.66 | 1.46% | 0.49 | 33.62 | 33.74 | 0 | |
|
OMV I 16.09.2026 / 17:30:00 |
72.05 | -0.96% | -0.70 | 72.05 | 72.15 | 0 | |
|
Repsol Br 16.09.2026 / 17:30:00 |
29.14 | -0.75% | -0.22 | 29.14 | 29.16 | 0 | |
|
Saipem Rg 16.09.2026 / 17:30:00 |
4.300 | 1.64% | 0.07 | 4.298 | 4.301 | 0 | |
|
SBM Offshore Br 16.09.2026 / 17:30:00 |
36.18 | 1.34% | 0.48 | 36.14 | 36.18 | 0 | |
|
SBO I 16.09.2026 / 17:22:37 |
29.60 | 0.00% | 0.00 | 29.00 | 30.25 | 0 | |
|
Shell Rg 16.09.2026 / 17:30:00 |
35.77 | -1.76% | -0.64 | 35.77 | 35.78 | 0 | |
|
Snam N 16.09.2026 / 17:30:00 |
5.546 | 0.65% | 0.04 | 5.546 | 5.550 | 0 | |
|
Subsea 7 Rg 16.09.2026 / 16:20:00 |
323.40 | 1.70% | 5.40 | 323.40 | 323.60 | 0 | |
|
Tenaris Rg 16.09.2026 / 17:30:00 |
24.73 | 1.08% | 0.27 | 24.71 | 24.73 | 0 | |
|
TotalEnergies 16.09.2026 / 17:30:00 |
79.91 | -0.68% | -0.55 | 79.88 | 79.91 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 16.09.2026 / 17:30:00 |
17.260 | 108.98% | 71.17% | 4.23% | 12.22% | 25.07% | 117.65% | 15.08% |
|
Repsol Br 16.09.2026 / 17:30:00 |
29.14 | 84.31% | 151.05% | 0.92% | 6.31% | 38.53% | 97.56% | 90.99% |
|
Equinor N 16.09.2026 / 16:20:00 |
422.20 | 78.32% | 60.07% | 2.45% | 6.72% | 36.02% | 74.28% | 19.69% |
|
Saipem Rg 16.09.2026 / 17:30:00 |
4.300 | 74.81% | 68.55% | -1.31% | -5.36% | -1.96% | 81.86% | 162.89% |
|
Neste Rg 16.09.2026 / 17:25:00 |
33.66 | 70.83% | 174.74% | 1.63% | 5.65% | 27.74% | 96.96% | -8.56% |
|
Var Energi Rg 16.09.2026 / 16:20:00 |
54.45 | 64.94% | 54.87% | 2.97% | 8.77% | 32.77% | 67.44% | 64.97% |
|
Hafnia Ltd Rg 16.09.2026 / 16:20:00 |
91.05 | 62.04% | 0.00% | 10.20% | 23.29% | 22.63% | 45.35% | 0.00% |
|
Subsea 7 Rg 16.09.2026 / 16:20:00 |
323.40 | 57.27% | 76.96% | -0.31% | -5.22% | -3.92% | 60.26% | 120.83% |
|
OMV I 16.09.2026 / 17:30:00 |
72.05 | 53.48% | 95.20% | 2.05% | 5.22% | 31.36% | 57.87% | 61.27% |
|
Galp Energia -B- 16.09.2026 / 17:30:00 |
21.76 | 51.31% | 36.96% | 1.73% | 1.59% | 18.42% | 36.88% | 56.40% |
|
Eni N 16.09.2026 / 17:30:00 |
24.15 | 50.81% | 86.38% | 1.00% | 0.59% | 16.15% | 62.91% | 59.05% |
|
Tenaris Rg 16.09.2026 / 17:30:00 |
24.73 | 48.41% | 35.05% | 0.28% | 7.83% | -0.40% | 64.89% | 58.61% |
|
SBM Offshore Br 16.09.2026 / 17:30:00 |
36.18 | 45.71% | 110.37% | 0.11% | 1.49% | 12.01% | 68.59% | 170.45% |
|
TotalEnergies 16.09.2026 / 17:30:00 |
79.91 | 45.18% | 51.03% | 2.15% | 2.67% | 15.08% | 54.61% | 29.05% |
|
Aker BP Rg 16.09.2026 / 16:20:00 |
372.40 | 43.49% | 66.38% | 2.32% | 5.38% | 21.32% | 51.23% | 20.08% |
|
Harbour Ener Rg 16.09.2026 / 17:30:00 |
2.744 | 42.36% | 10.78% | -0.15% | 6.23% | 20.14% | 25.99% | 9.87% |
|
EU Energy 16.09.2026 / 17:30:07 |
15'581.77 | 42.25% | 53.63% | 0.90% | 3.39% | 18.32% | 51.92% | 33.50% |
|
Glencore Rg 16.09.2026 / 17:30:00 |
5.716 | 41.59% | 62.57% | -8.25% | -1.25% | 10.60% | 86.40% | 26.37% |
|
DOF Grp Rg 16.09.2026 / 16:20:00 |
135.10 | 38.19% | 55.81% | 1.85% | 0.90% | 15.67% | 39.06% | 0.00% |
|
DCC Energy Rg 16.09.2026 / 17:29:03 |
63.40 | 37.11% | 22.87% | 0.32% | -0.39% | 1.97% | 32.03% | 36.87% |
|
BP Rg 16.09.2026 / 17:30:00 |
5.658 | 34.09% | 47.79% | 2.11% | 4.99% | 17.63% | 35.35% | 10.48% |
|
Shell Rg 16.09.2026 / 17:30:00 |
35.77 | 33.10% | 47.05% | 1.95% | 4.68% | 21.09% | 37.43% | 40.80% |
|
Kon.Vopak NV Br Rg 16.09.2026 / 17:30:00 |
48.05 | 26.55% | 12.25% | 0.57% | 1.07% | 5.67% | 24.10% | 48.84% |
|
Enagas Br 16.09.2026 / 17:30:00 |
16.615 | 23.85% | 38.36% | 0.58% | -1.34% | -6.34% | 27.07% | -0.54% |
|
SBO I 16.09.2026 / 17:22:37 |
29.60 | 8.62% | -0.34% | -2.15% | 1.37% | -0.34% | 11.91% | -47.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.09.2026 / 16:20:00 |
372.40 | 0.87% |
374.90 10:42 |
370.40 09:01 |
374.90 16.09.26 |
251 08.01.26 |
291'474 |
|
BP Rg 16.09.2026 / 17:30:00 |
5.658 | -2.29% |
5.825 09:12 |
5.622 17:09 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'280'152 |
|
CMB.TECH 16.09.2026 / 17:30:00 |
17.260 | 1.65% |
17.280 16:21 |
16.860 13:57 |
17.280 16.09.26 |
8.03 05.01.26 |
64'320 |
|
DCC Energy Rg 16.09.2026 / 17:29:03 |
63.40 | 0.00% |
63.40 13:59 |
63.35 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
10'399 |
|
DOF Grp Rg 16.09.2026 / 16:20:00 |
135.10 | 2.85% |
135.30 14:04 |
132.50 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
269'883 |
|
Enagas Br 16.09.2026 / 17:30:00 |
16.615 | 1.81% |
16.625 17:19 |
16.340 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
271'873 |
|
Eni N 16.09.2026 / 17:30:00 |
24.15 | -0.89% |
24.50 09:16 |
24.07 17:09 |
25.01 07.04.26 |
15.662 08.01.26 |
1'922'045 |
|
Equinor N 16.09.2026 / 16:20:00 |
422.20 | -0.35% |
425.85 09:06 |
421.10 15:54 |
426.00 14.09.26 |
229.9 07.01.26 |
1'428'732 |
|
EU Energy 16.09.2026 / 17:30:07 |
15'581.77 | -1.18% |
15'878.87 09:12 |
15'522.91 17:11 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 16.09.2026 / 17:30:00 |
21.76 | -0.55% |
22.21 09:13 |
21.74 17:11 |
22.27 19.03.26 |
14.375 05.01.26 |
488'208 |
|
Glencore Rg 16.09.2026 / 17:30:00 |
5.716 | -0.80% |
5.856 09:02 |
5.712 17:27 |
6.338 09.09.26 |
4.083 08.01.26 |
5'811'532 |
|
Hafnia Ltd Rg 16.09.2026 / 16:20:00 |
91.05 | 3.41% |
91.10 16:10 |
88.55 10:21 |
91.10 16.09.26 |
51.7 05.01.26 |
437'364 |
|
Harbour Ener Rg 16.09.2026 / 17:30:00 |
2.744 | -2.21% |
2.838 09:28 |
2.738 17:02 |
3.206 19.03.26 |
1.821 08.01.26 |
1'827'167 |
|
Kon.Vopak NV Br Rg 16.09.2026 / 17:30:00 |
48.05 | 0.29% |
48.30 09:17 |
47.83 14:49 |
49.48 30.07.26 |
37.91 02.01.26 |
33'187 |
|
Neste Rg 16.09.2026 / 17:25:00 |
33.66 | 1.46% |
34.56 09:11 |
33.48 17:09 |
34.56 16.09.26 |
19.2375 20.01.26 |
686'484 |
|
OMV I 16.09.2026 / 17:30:00 |
72.05 | -0.96% |
72.95 15:12 |
72.05 17:23 |
72.95 16.09.26 |
46.9 08.01.26 |
98'142 |
|
Repsol Br 16.09.2026 / 17:30:00 |
29.14 | -0.75% |
29.72 09:12 |
28.94 17:11 |
29.73 14.09.26 |
15.325 20.01.26 |
1'811'232 |
|
Saipem Rg 16.09.2026 / 17:30:00 |
4.300 | 1.64% |
4.364 16:31 |
4.247 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
5'579'529 |
|
SBM Offshore Br 16.09.2026 / 17:30:00 |
36.18 | 1.34% |
36.72 11:11 |
36.00 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
184'530 |
|
SBO I 16.09.2026 / 17:22:37 |
29.60 | 0.00% |
30.25 09:08 |
29.60 17:22 |
37.90 14.04.26 |
27.65 02.01.26 |
3'558 |
|
Shell Rg 16.09.2026 / 17:30:00 |
35.77 | -1.76% |
36.63 09:15 |
35.64 17:09 |
36.63 16.09.26 |
25.5375 08.01.26 |
1'648'420 |
|
Snam N 16.09.2026 / 17:30:00 |
5.546 | 0.65% |
5.572 16:53 |
5.488 09:11 |
6.860 08.04.26 |
5.404 15.09.26 |
1'694'583 |
|
Subsea 7 Rg 16.09.2026 / 16:20:00 |
323.40 | 1.70% |
324.60 16:05 |
319.00 10:48 |
358.40 15.06.26 |
203.2 02.01.26 |
258'872 |
|
Tenaris Rg 16.09.2026 / 17:30:00 |
24.73 | 1.08% |
25.04 11:08 |
24.57 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
556'127 |
|
TotalEnergies 16.09.2026 / 17:30:00 |
79.91 | -0.68% |
81.13 11:24 |
79.43 17:09 |
81.34 30.03.26 |
53 08.01.26 |
1'252'256 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 03:06 / 17.09.26 |
0.9463 | -0.07% | |
|
USD/CHF 03:06 / 17.09.26 |
0.8258 | -0.01% | |
|
Gold 1 Uz 03:05 / 17.09.26 |
4'299.56 | 0.85% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |