Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 21.05.2026 - 17:30:01
- 14'810.70
- 0.53%
- 78.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.05.2026 / 16:20:00 |
357.10 | -0.31% | -1.10 | 357.30 | 357.30 | 352'926 | |
|
BP Rg 21.05.2026 / 17:30:00 |
5.661 | 0.64% | 0.04 | 5.659 | 5.663 | 6'692'912 | |
|
CMB.TECH 21.05.2026 / 17:30:00 |
15.120 | 0.53% | 0.08 | 14.820 | 15.140 | 208'391 | |
|
DCC Rg 21.05.2026 / 17:30:00 |
61.35 | -0.12% | -0.08 | 61.35 | 61.55 | 36'659 | |
|
Enagas Br 21.05.2026 / 17:30:00 |
17.235 | 1.71% | 0.29 | 17.220 | 17.240 | 542'180 | |
|
Eni N 21.05.2026 / 17:30:00 |
23.83 | 1.28% | 0.30 | 23.79 | 23.79 | 4'154'034 | |
|
Equinor N 21.05.2026 / 16:20:00 |
366.80 | -0.24% | -0.90 | 365.10 | 365.10 | 1'473'456 | |
|
EU Energy 21.05.2026 / 17:30:01 |
14'810.70 | 0.53% | 78.46 | 0 | |||
|
Galp Energia -B- 21.05.2026 / 17:30:00 |
19.750 | -0.47% | -0.09 | 19.700 | 19.700 | 586'616 | |
|
Glencore Rg 21.05.2026 / 17:30:00 |
5.755 | 2.00% | 0.11 | 5.751 | 5.757 | 2'832'787 | |
|
Hafnia Ltd Rg 21.05.2026 / 16:20:00 |
83.05 | 1.10% | 0.90 | 82.55 | 83.35 | 348'476 | |
|
Harbour Ener Rg 21.05.2026 / 17:30:00 |
2.882 | 0.35% | 0.01 | 2.802 | 2.938 | 2'089'258 | |
|
Kon.Vopak NV Br Rg 21.05.2026 / 17:30:00 |
46.19 | 1.16% | 0.53 | 46.14 | 47.08 | 53'745 | |
|
Neste Rg 21.05.2026 / 17:25:00 |
28.29 | -1.03% | -0.30 | 28.36 | 28.36 | 689'169 | |
|
OMV I 21.05.2026 / 17:30:00 |
63.28 | 0.28% | 0.18 | 62.90 | 62.90 | 118'362 | |
|
Repsol Br 21.05.2026 / 17:30:00 |
22.89 | 0.70% | 0.16 | 22.89 | 22.89 | 1'828'327 | |
|
Saipem Rg 21.05.2026 / 17:30:00 |
4.326 | -1.53% | -0.07 | 4.322 | 4.322 | 4'249'054 | |
|
SBM Offshore Br 21.05.2026 / 17:30:00 |
35.27 | 0.37% | 0.13 | 35.32 | 35.32 | 114'526 | |
|
Shell Rg 21.05.2026 / 17:30:00 |
32.41 | -0.25% | -0.08 | 32.40 | 32.42 | 1'017'599 | |
|
Snam N 21.05.2026 / 17:30:00 |
6.368 | 0.32% | 0.02 | 6.396 | 6.396 | 3'509'185 | |
|
Subsea 7 Rg 21.05.2026 / 16:20:00 |
319.20 | -1.12% | -3.60 | 318.80 | 320.60 | 336'460 | |
|
Tenaris Rg 21.05.2026 / 17:30:00 |
26.67 | 1.81% | 0.48 | 26.66 | 26.66 | 675'463 | |
|
TotalEnergies 21.05.2026 / 17:30:00 |
80.30 | 0.87% | 0.69 | 80.26 | 80.26 | 1'084'035 | |
|
Var Energi Rg 21.05.2026 / 16:20:00 |
48.36 | 0.36% | 0.18 | 48.18 | 48.44 | 3'902'978 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 21.05.2026 / 17:30:00 |
15.120 | 85.11% | 51.61% | 17.39% | 36.22% | 27.06% | 89.00% | -1.83% |
|
Saipem Rg 21.05.2026 / 17:30:00 |
4.326 | 81.53% | 75.02% | -6.64% | 2.37% | 24.45% | 108.88% | 232.35% |
|
Subsea 7 Rg 21.05.2026 / 16:20:00 |
319.20 | 59.64% | 79.63% | -2.12% | 3.70% | 20.54% | 93.22% | 178.40% |
|
Tenaris Rg 21.05.2026 / 17:30:00 |
26.67 | 58.90% | 44.60% | -1.28% | 0.15% | 15.18% | 86.57% | 112.36% |
|
Equinor N 21.05.2026 / 16:20:00 |
366.80 | 54.76% | 38.91% | 5.87% | 3.29% | 31.09% | 54.05% | 21.84% |
|
Hafnia Ltd Rg 21.05.2026 / 16:20:00 |
83.05 | 51.18% | 0.00% | 2.24% | 6.34% | 17.14% | 56.58% | 0.00% |
|
Neste Rg 21.05.2026 / 17:25:00 |
28.29 | 47.17% | 136.69% | 0.39% | 9.25% | 33.42% | 209.33% | -24.69% |
|
Harbour Ener Rg 21.05.2026 / 17:30:00 |
2.882 | 45.71% | 13.38% | -0.28% | 0.28% | 19.59% | 69.83% | 20.67% |
|
Eni N 21.05.2026 / 17:30:00 |
23.83 | 45.62% | 79.98% | 1.17% | 2.59% | 23.10% | 86.20% | 74.56% |
|
Var Energi Rg 21.05.2026 / 16:20:00 |
48.36 | 45.36% | 36.49% | 2.78% | 7.41% | 39.03% | 66.74% | 79.71% |
|
TotalEnergies 21.05.2026 / 17:30:00 |
80.30 | 43.65% | 49.43% | 3.07% | 4.50% | 18.63% | 56.21% | 41.86% |
|
SBM Offshore Br 21.05.2026 / 17:30:00 |
35.27 | 43.43% | 107.07% | -0.08% | -1.09% | 7.53% | 84.85% | 169.27% |
|
Repsol Br 21.05.2026 / 17:30:00 |
22.89 | 42.69% | 94.36% | 2.23% | 9.29% | 20.54% | 97.50% | 69.71% |
|
Aker BP Rg 21.05.2026 / 16:20:00 |
357.10 | 39.21% | 61.42% | 5.60% | 2.87% | 26.61% | 53.46% | 44.09% |
|
Glencore Rg 21.05.2026 / 17:30:00 |
5.755 | 38.64% | 59.19% | -3.26% | 2.09% | 9.83% | 115.50% | 29.27% |
|
Galp Energia -B- 21.05.2026 / 17:30:00 |
19.750 | 37.22% | 24.21% | 1.99% | 1.75% | 7.64% | 43.27% | 89.34% |
|
EU Energy 21.05.2026 / 17:30:01 |
14'810.70 | 35.21% | 43.54% | 2.49% | 1.82% | 15.53% | 54.03% | 36.36% |
|
OMV I 21.05.2026 / 17:30:00 |
63.28 | 33.12% | 69.31% | 2.55% | 8.35% | 13.96% | 35.38% | 47.78% |
|
DCC Rg 21.05.2026 / 17:30:00 |
61.35 | 32.84% | 19.04% | 3.11% | 18.09% | 18.32% | 35.01% | 23.44% |
|
BP Rg 21.05.2026 / 17:30:00 |
5.661 | 30.25% | 43.57% | 4.60% | -0.67% | 19.23% | 59.08% | 16.73% |
|
Enagas Br 21.05.2026 / 17:30:00 |
17.235 | 28.59% | 43.66% | 3.73% | 0.44% | 13.95% | 24.76% | -5.02% |
|
Kon.Vopak NV Br Rg 21.05.2026 / 17:30:00 |
46.19 | 20.60% | 6.98% | -0.86% | 8.27% | -0.45% | 17.00% | 37.61% |
|
Shell Rg 21.05.2026 / 17:30:00 |
32.41 | 18.75% | 31.20% | 3.07% | -1.82% | 6.93% | 33.00% | 34.68% |
|
Snam N 21.05.2026 / 17:30:00 |
6.368 | 12.35% | 48.21% | 1.30% | -6.49% | -2.32% | 21.43% | 25.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.05.2026 / 16:20:00 |
357.10 | -0.31% |
360.65 15:31 |
351.60 12:24 |
373.80 04.05.26 |
251 08.01.26 |
352'926 |
|
BP Rg 21.05.2026 / 17:30:00 |
5.661 | 0.64% |
5.707 15:31 |
5.583 11:30 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'692'912 |
|
CMB.TECH 21.05.2026 / 17:30:00 |
15.120 | 0.53% |
15.380 15:45 |
14.940 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
208'391 |
|
DCC Rg 21.05.2026 / 17:30:00 |
61.35 | -0.12% |
61.60 11:21 |
61.00 15:33 |
63.10 19.05.26 |
41.88 06.01.26 |
36'659 |
|
Enagas Br 21.05.2026 / 17:30:00 |
17.235 | 1.71% |
17.240 17:23 |
16.950 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
542'180 |
|
Eni N 21.05.2026 / 17:30:00 |
23.83 | 1.28% |
24.04 15:51 |
23.48 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
4'154'034 |
|
Equinor N 21.05.2026 / 16:20:00 |
366.80 | -0.24% |
371.70 12:39 |
363.40 11:30 |
422.30 31.03.26 |
229.9 07.01.26 |
1'473'456 |
|
EU Energy 21.05.2026 / 17:30:01 |
14'810.70 | 0.53% |
14'919.12 15:51 |
14'659.45 11:30 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 21.05.2026 / 17:30:00 |
19.750 | -0.47% |
19.930 15:51 |
19.650 11:30 |
22.27 19.03.26 |
14.375 05.01.26 |
586'616 |
|
Glencore Rg 21.05.2026 / 17:30:00 |
5.755 | 2.00% |
5.786 15:56 |
5.609 09:18 |
5.979 14.05.26 |
4.083 08.01.26 |
2'832'787 |
|
Hafnia Ltd Rg 21.05.2026 / 16:20:00 |
83.05 | 1.10% |
84.05 14:26 |
82.03 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
348'476 |
|
Harbour Ener Rg 21.05.2026 / 17:30:00 |
2.882 | 0.35% |
2.936 15:48 |
2.854 09:36 |
3.206 19.03.26 |
1.821 08.01.26 |
2'089'258 |
|
Kon.Vopak NV Br Rg 21.05.2026 / 17:30:00 |
46.19 | 1.16% |
46.30 16:02 |
45.56 09:01 |
48.62 20.03.26 |
37.91 02.01.26 |
53'745 |
|
Neste Rg 21.05.2026 / 17:25:00 |
28.29 | -1.03% |
28.58 15:50 |
27.70 11:38 |
31.00 04.05.26 |
19.2375 20.01.26 |
689'169 |
|
OMV I 21.05.2026 / 17:30:00 |
63.28 | 0.28% |
63.90 15:49 |
62.60 12:01 |
64.40 19.05.26 |
46.9 08.01.26 |
118'362 |
|
Repsol Br 21.05.2026 / 17:30:00 |
22.89 | 0.70% |
23.08 15:51 |
22.44 11:30 |
24.89 19.03.26 |
15.325 20.01.26 |
1'828'327 |
|
Saipem Rg 21.05.2026 / 17:30:00 |
4.326 | -1.53% |
4.389 15:42 |
4.305 11:29 |
4.795 29.04.26 |
2.451 02.01.26 |
4'249'054 |
|
SBM Offshore Br 21.05.2026 / 17:30:00 |
35.27 | 0.37% |
35.48 15:48 |
34.82 09:38 |
37.40 13.04.26 |
24.3 07.01.26 |
114'526 |
|
Shell Rg 21.05.2026 / 17:30:00 |
32.41 | -0.25% |
32.69 15:31 |
32.07 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'017'599 |
|
Snam N 21.05.2026 / 17:30:00 |
6.368 | 0.32% |
6.390 13:45 |
6.330 09:04 |
6.860 08.04.26 |
5.6 05.01.26 |
3'509'185 |
|
Subsea 7 Rg 21.05.2026 / 16:20:00 |
319.20 | -1.12% |
326.40 09:00 |
316.40 11:28 |
353.40 18.05.26 |
203.2 02.01.26 |
336'460 |
|
Tenaris Rg 21.05.2026 / 17:30:00 |
26.67 | 1.81% |
26.85 15:51 |
26.02 09:00 |
27.37 29.04.26 |
16.3375 02.01.26 |
675'463 |
|
TotalEnergies 21.05.2026 / 17:30:00 |
80.30 | 0.87% |
81.06 15:49 |
79.55 11:06 |
81.34 30.03.26 |
53 08.01.26 |
1'084'035 |
|
Var Energi Rg 21.05.2026 / 16:20:00 |
48.36 | 0.36% |
48.94 15:51 |
47.77 12:25 |
50.70 31.03.26 |
31.42 07.01.26 |
3'902'978 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% | |
|
Eurozone 50 17:30 / 21.05.26 |
618.24 | 0.05% | |
|
L&S Dax 22:59 / 21.05.26 |
24'851.00 | 0.35% | |
|
S&P 500 (ETF SPY) 22:15 / 21.05.26 |
742.72 | 1.02% | |
|
VSMI Vola-Index 17:20 / 21.05.26 |
17.702 | -3.81% | |
|
EUR/CHF 23:03 / 21.05.26 |
0.9144 | -0.09% | |
|
USD/CHF 23:03 / 21.05.26 |
0.7867 | -0.04% | |
|
Gold 1 Uz 23:03 / 21.05.26 |
4'542.77 | -0.05% | |
|
Rohöl Brent 22:59 / 21.05.26 |
104.91 | -0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.05.26 |
13'446.43 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% | |
|
Givaudan N 17:38 / 21.05.26 |
2'816.00 | 0.90% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Partners N 17:31 / 21.05.26 |
900.00 | -1.06% | |
|
Swisscom N 17:31 / 21.05.26 |
680.00 | -0.87% | |
|
Richemont N 17:31 / 21.05.26 |
156.65 | -0.38% | |
|
Zurich Insurance N 17:31 / 21.05.26 |
572.60 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.05.26 |
18'973.12 | 0.12% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 21.05.26 |
15.500 | 10.56% | |
|
Relief Therapeutics N 17:33 / 21.05.26 |
0.4740 | 10.23% | |
|
HT5 N 17:31 / 21.05.26 |
4.820 | 10.05% | |
|
Adval Tech N 17:37 / 21.05.26 |
42.80 | 4.90% | |
|
BC Jura N 17:31 / 21.05.26 |
98.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
Santhera Pharm Hl N 17:31 / 21.05.26 |
16.080 | -5.52% | |
|
Asmallworld N 17:31 / 21.05.26 |
0.6000 | -5.51% | |
|
Burckhardt N 17:31 / 21.05.26 |
493.00 | -5.19% | |
|
Newron Pharma N 17:31 / 21.05.26 |
13.840 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.05.26 |
2'139.40 | 0.11% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 21.05.26 |
142.70 | 1.89% | |
|
Kühne + Nagel N 17:31 / 21.05.26 |
175.65 | 1.39% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
ABB N 17:34 / 21.05.26 |
82.22 | 1.08% | |
|
Geberit N 17:37 / 21.05.26 |
505.40 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 21.05.26 |
121.75 | -3.18% | |
|
Helvetia Baloise N 17:39 / 21.05.26 |
213.40 | -1.84% | |
|
VAT N 17:31 / 21.05.26 |
597.60 | -1.13% | |
|
Sandoz Group N 17:31 / 21.05.26 |
65.16 | -1.09% | |
|
Schindler PS 17:31 / 21.05.26 |
260.00 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.05.26 |
2'984.24 | -0.66% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 21.05.26 |
42.48 | 1.97% | |
|
Flughafen Zürich N 17:31 / 21.05.26 |
227.20 | 1.34% | |
|
Belimo N 17:31 / 21.05.26 |
774.50 | 1.31% | |
|
Straumann N 17:31 / 21.05.26 |
89.28 | 1.20% | |
|
Adecco N 17:34 / 21.05.26 |
15.660 | 1.03% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 21.05.26 |
66.90 | -6.17% | |
|
DocMorris N 17:31 / 21.05.26 |
6.620 | -4.20% | |
|
Accelleron N 17:31 / 21.05.26 |
77.75 | -3.36% | |
|
SIG Group N 17:31 / 21.05.26 |
11.760 | -2.24% | |
|
Barry Callebaut N 17:31 / 21.05.26 |
1'207.00 | -2.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 18.05.26 | Logitech International S.A. | Kauf | 1.93 | 80.95 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |