Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 17.06.2026 - 17:30:01
- 13'766.98
- -0.85%
- -118.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.06.2026 / 16:20:00 |
319.30 | 0.22% | 0.70 | 319.10 | 319.10 | 0 | |
|
BP Rg 17.06.2026 / 17:30:00 |
5.074 | -1.19% | -0.06 | 5.073 | 5.077 | 0 | |
|
CMB.TECH 17.06.2026 / 17:30:00 |
12.940 | -0.15% | -0.02 | 12.880 | 12.960 | 0 | |
|
DCC Rg 17.06.2026 / 17:30:00 |
61.75 | -0.16% | -0.10 | 61.70 | 61.80 | 0 | |
|
Enagas Br 17.06.2026 / 17:30:00 |
17.555 | -0.31% | -0.06 | 17.570 | 17.570 | 0 | |
|
Eni N 17.06.2026 / 17:30:00 |
21.89 | -0.92% | -0.20 | 21.83 | 21.83 | 0 | |
|
Equinor N 17.06.2026 / 16:20:00 |
323.60 | 0.06% | 0.20 | 322.90 | 322.90 | 0 | |
|
EU Energy 17.06.2026 / 17:30:01 |
13'766.98 | -0.85% | -118.63 | 0 | |||
|
Galp Energia -B- 17.06.2026 / 17:30:00 |
18.545 | 0.28% | 0.05 | 18.540 | 18.540 | 0 | |
|
Glencore Rg 17.06.2026 / 17:30:00 |
5.848 | -1.17% | -0.07 | 5.845 | 5.848 | 0 | |
|
Hafnia Ltd Rg 17.06.2026 / 16:20:00 |
68.70 | -1.58% | -1.10 | 68.50 | 69.15 | 0 | |
|
Harbour Ener Rg 17.06.2026 / 17:30:00 |
2.412 | -1.71% | -0.04 | 2.406 | 2.414 | 0 | |
|
Kon.Vopak NV Br Rg 17.06.2026 / 17:30:00 |
45.68 | 0.48% | 0.22 | 45.50 | 45.50 | 0 | |
|
Neste Rg 17.06.2026 / 17:25:00 |
26.84 | -0.63% | -0.17 | 26.75 | 26.75 | 0 | |
|
OMV I 17.06.2026 / 17:30:00 |
56.63 | 1.48% | 0.83 | 56.85 | 56.85 | 0 | |
|
Repsol Br 17.06.2026 / 17:30:00 |
21.81 | 0.07% | 0.02 | 21.82 | 21.82 | 0 | |
|
Saipem Rg 17.06.2026 / 17:30:00 |
4.731 | 2.99% | 0.14 | 4.730 | 4.730 | 0 | |
|
SBM Offshore Br 17.06.2026 / 17:30:00 |
32.93 | 1.07% | 0.35 | 32.82 | 32.82 | 0 | |
|
Shell Rg 17.06.2026 / 17:30:00 |
30.38 | -0.99% | -0.31 | 30.38 | 30.41 | 0 | |
|
Snam N 17.06.2026 / 17:30:00 |
6.372 | -0.22% | -0.01 | 6.400 | 6.400 | 0 | |
|
Subsea 7 Rg 17.06.2026 / 16:20:00 |
353.40 | 2.61% | 9.00 | 352.60 | 354.40 | 0 | |
|
Tenaris Rg 17.06.2026 / 17:30:00 |
25.93 | -0.88% | -0.23 | 25.84 | 25.84 | 0 | |
|
TotalEnergies 17.06.2026 / 17:30:00 |
72.35 | -1.05% | -0.77 | 72.21 | 72.21 | 0 | |
|
Var Energi Rg 17.06.2026 / 16:20:00 |
43.35 | 0.41% | 0.18 | 43.31 | 43.31 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 17.06.2026 / 17:30:00 |
4.731 | 89.81% | 83.01% | 6.65% | 7.69% | 31.09% | 96.23% | 266.16% |
|
Subsea 7 Rg 17.06.2026 / 16:20:00 |
353.40 | 70.33% | 91.65% | 6.57% | 9.48% | 30.31% | 86.34% | 198.96% |
|
CMB.TECH 17.06.2026 / 17:30:00 |
12.940 | 59.51% | 30.65% | -1.30% | -13.96% | 17.85% | 62.56% | -12.84% |
|
Tenaris Rg 17.06.2026 / 17:30:00 |
25.93 | 58.69% | 44.41% | -2.94% | -1.01% | 4.73% | 64.58% | 103.18% |
|
Glencore Rg 17.06.2026 / 17:30:00 |
5.848 | 45.40% | 66.95% | 3.86% | 3.65% | 8.21% | 102.42% | 24.42% |
|
Neste Rg 17.06.2026 / 17:25:00 |
26.84 | 39.08% | 123.69% | -5.92% | -6.09% | -6.61% | 142.68% | -32.37% |
|
Repsol Br 17.06.2026 / 17:30:00 |
21.81 | 36.82% | 86.36% | -5.89% | -4.05% | -7.76% | 74.13% | 59.41% |
|
Eni N 17.06.2026 / 17:30:00 |
21.89 | 36.70% | 68.94% | -6.91% | -6.99% | -5.67% | 55.06% | 69.27% |
|
Equinor N 17.06.2026 / 16:20:00 |
323.60 | 36.11% | 22.18% | -8.17% | -11.99% | -17.38% | 16.95% | 0.86% |
|
DCC Rg 17.06.2026 / 17:30:00 |
61.75 | 33.76% | 19.86% | 1.31% | 0.53% | 33.02% | 32.74% | 34.22% |
|
Enagas Br 17.06.2026 / 17:30:00 |
17.555 | 33.64% | 49.30% | -0.71% | 3.60% | 19.06% | 22.42% | -4.19% |
|
SBM Offshore Br 17.06.2026 / 17:30:00 |
32.93 | 32.98% | 91.99% | -1.61% | -6.29% | -5.86% | 42.55% | 157.35% |
|
TotalEnergies 17.06.2026 / 17:30:00 |
72.35 | 31.93% | 37.24% | -6.60% | -9.12% | -5.86% | 32.58% | 35.90% |
|
Var Energi Rg 17.06.2026 / 16:20:00 |
43.35 | 30.25% | 22.29% | -10.50% | -10.04% | -7.30% | 26.46% | 54.34% |
|
Hafnia Ltd Rg 17.06.2026 / 16:20:00 |
68.70 | 28.45% | 0.00% | -2.28% | -16.37% | -5.14% | 20.74% | 0.00% |
|
Galp Energia -B- 17.06.2026 / 17:30:00 |
18.545 | 27.89% | 15.76% | -4.17% | -6.54% | -11.44% | 17.93% | 71.23% |
|
EU Energy 17.06.2026 / 17:30:01 |
13'766.98 | 25.68% | 35.29% | -5.13% | -6.55% | -6.37% | 33.12% | 29.10% |
|
Harbour Ener Rg 17.06.2026 / 17:30:00 |
2.412 | 24.51% | -3.12% | -9.73% | -16.02% | -17.85% | 16.75% | -2.43% |
|
Aker BP Rg 17.06.2026 / 16:20:00 |
319.30 | 23.82% | 43.58% | -8.38% | -10.86% | -7.56% | 14.28% | 21.60% |
|
Kon.Vopak NV Br Rg 17.06.2026 / 17:30:00 |
45.68 | 20.07% | 6.51% | -0.35% | 0.04% | -1.00% | 10.50% | 37.34% |
|
BP Rg 17.06.2026 / 17:30:00 |
5.074 | 18.90% | 31.05% | -5.98% | -9.80% | -10.16% | 31.57% | 12.28% |
|
OMV I 17.06.2026 / 17:30:00 |
56.63 | 17.72% | 49.72% | -1.78% | -10.26% | -6.67% | 24.51% | 39.18% |
|
Snam N 17.06.2026 / 17:30:00 |
6.372 | 13.03% | 49.10% | -0.03% | 0.38% | 0.06% | 20.96% | 25.94% |
|
Shell Rg 17.06.2026 / 17:30:00 |
30.38 | 12.17% | 23.93% | -6.16% | -6.48% | -11.44% | 13.97% | 31.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.06.2026 / 16:20:00 |
319.30 | 0.22% |
320.25 13:37 |
311.60 09:40 |
373.80 04.05.26 |
251 08.01.26 |
399'078 |
|
BP Rg 17.06.2026 / 17:30:00 |
5.074 | -1.19% |
5.123 13:56 |
5.042 09:40 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'866'207 |
|
CMB.TECH 17.06.2026 / 17:30:00 |
12.940 | -0.15% |
13.080 14:31 |
12.860 16:24 |
15.380 21.05.26 |
8.03 05.01.26 |
60'703 |
|
DCC Rg 17.06.2026 / 17:30:00 |
61.75 | -0.16% |
61.95 09:00 |
61.60 12:42 |
63.10 19.05.26 |
41.88 06.01.26 |
20'264 |
|
Enagas Br 17.06.2026 / 17:30:00 |
17.555 | -0.31% |
17.580 17:09 |
17.310 09:14 |
17.905 11.06.26 |
13.16 02.01.26 |
363'980 |
|
Eni N 17.06.2026 / 17:30:00 |
21.89 | -0.92% |
22.06 16:47 |
21.51 09:39 |
25.01 07.04.26 |
15.662 08.01.26 |
6'409'707 |
|
Equinor N 17.06.2026 / 16:20:00 |
323.60 | 0.06% |
324.70 13:59 |
316.45 09:12 |
422.30 31.03.26 |
229.9 07.01.26 |
906'896 |
|
EU Energy 17.06.2026 / 17:30:01 |
13'766.98 | -0.85% |
13'885.61 09:00 |
13'677.52 09:39 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 17.06.2026 / 17:30:00 |
18.545 | 0.28% |
18.710 16:47 |
18.215 09:39 |
22.27 19.03.26 |
14.375 05.01.26 |
669'362 |
|
Glencore Rg 17.06.2026 / 17:30:00 |
5.848 | -1.17% |
5.945 09:45 |
5.829 15:08 |
6.214 03.06.26 |
4.083 08.01.26 |
3'618'767 |
|
Hafnia Ltd Rg 17.06.2026 / 16:20:00 |
68.70 | -1.58% |
70.30 09:14 |
68.70 16:19 |
86.50 06.05.26 |
51.7 05.01.26 |
66'845 |
|
Harbour Ener Rg 17.06.2026 / 17:30:00 |
2.412 | -1.71% |
2.454 09:00 |
2.395 15:37 |
3.206 19.03.26 |
1.821 08.01.26 |
737'539 |
|
Kon.Vopak NV Br Rg 17.06.2026 / 17:30:00 |
45.68 | 0.48% |
45.84 17:12 |
45.08 09:39 |
48.62 20.03.26 |
37.91 02.01.26 |
58'562 |
|
Neste Rg 17.06.2026 / 17:25:00 |
26.84 | -0.63% |
26.99 14:00 |
26.48 09:07 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'021'869 |
|
OMV I 17.06.2026 / 17:30:00 |
56.63 | 1.48% |
56.95 16:47 |
55.40 09:39 |
64.40 19.05.26 |
46.9 08.01.26 |
250'319 |
|
Repsol Br 17.06.2026 / 17:30:00 |
21.81 | 0.07% |
22.01 16:47 |
21.51 09:39 |
24.89 19.03.26 |
15.325 20.01.26 |
973'369 |
|
Saipem Rg 17.06.2026 / 17:30:00 |
4.731 | 2.99% |
4.748 16:47 |
4.560 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
7'521'060 |
|
SBM Offshore Br 17.06.2026 / 17:30:00 |
32.93 | 1.07% |
33.02 16:47 |
32.16 09:06 |
37.40 13.04.26 |
24.3 07.01.26 |
149'788 |
|
Shell Rg 17.06.2026 / 17:30:00 |
30.38 | -0.99% |
30.52 09:01 |
30.21 09:39 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'123'272 |
|
Snam N 17.06.2026 / 17:30:00 |
6.372 | -0.22% |
6.386 16:47 |
6.298 09:15 |
6.860 08.04.26 |
5.6 05.01.26 |
2'655'040 |
|
Subsea 7 Rg 17.06.2026 / 16:20:00 |
353.40 | 2.61% |
353.60 16:12 |
339.30 09:06 |
358.40 15.06.26 |
203.2 02.01.26 |
282'973 |
|
Tenaris Rg 17.06.2026 / 17:30:00 |
25.93 | -0.88% |
26.33 15:30 |
25.79 15:58 |
27.82 05.06.26 |
16.3375 02.01.26 |
703'058 |
|
TotalEnergies 17.06.2026 / 17:30:00 |
72.35 | -1.05% |
72.92 16:47 |
71.88 09:39 |
81.34 30.03.26 |
53 08.01.26 |
1'505'848 |
|
Var Energi Rg 17.06.2026 / 16:20:00 |
43.35 | 0.41% |
43.42 16:15 |
42.21 09:39 |
50.70 31.03.26 |
31.42 07.01.26 |
2'376'099 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 22:58 / 17.06.26 |
24'850.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 18.06.26 |
740.96 | -1.25% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 05:36 / 18.06.26 |
0.9202 | 0.07% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 05:35 / 18.06.26 |
4'319.92 | 1.43% | |
|
Rohöl Brent 22:59 / 17.06.26 |
78.67 | -0.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |