Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 20.03.2026 - 17:30:00
- 14'635.53
- -2.13%
- -318.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.03.2026 / 16:20:00 |
352.60 | -3.95% | -14.50 | 351.60 | 351.60 | 0 | |
|
BP Rg 20.03.2026 / 17:30:00 |
5.643 | -2.79% | -0.16 | 5.639 | 5.643 | 0 | |
|
DCC Rg 20.03.2026 / 17:30:00 |
44.78 | -1.58% | -0.72 | 44.74 | 44.80 | 0 | |
|
Enagas Br 20.03.2026 / 17:30:00 |
14.770 | -0.61% | -0.09 | 14.475 | 14.775 | 0 | |
|
Eni N 20.03.2026 / 17:30:00 |
23.56 | -1.77% | -0.43 | 23.62 | 23.62 | 0 | |
|
Equinor N 20.03.2026 / 16:20:00 |
397.60 | -0.25% | -1.00 | 394.90 | 394.90 | 0 | |
|
EU Energy 20.03.2026 / 17:30:00 |
14'635.53 | -2.13% | -318.07 | 0 | |||
|
Galp Energia -B- 20.03.2026 / 17:30:00 |
21.38 | -3.80% | -0.85 | 21.32 | 21.32 | 0 | |
|
Glencore Rg 20.03.2026 / 17:30:00 |
5.076 | -2.17% | -0.11 | 5.067 | 5.112 | 0 | |
|
Hafnia Ltd Rg 20.03.2026 / 16:20:00 |
67.90 | 1.10% | 0.74 | 67.60 | 67.60 | 0 | |
|
Kon.Vopak NV Br Rg 20.03.2026 / 17:30:00 |
46.14 | -4.00% | -1.92 | 45.78 | 45.78 | 0 | |
|
Neste Rg 20.03.2026 / 17:25:00 |
29.59 | -1.02% | -0.31 | 29.48 | 29.48 | 0 | |
|
OMV I 20.03.2026 / 17:30:00 |
57.15 | -3.71% | -2.20 | 58.20 | 58.20 | 0 | |
|
Repsol Br 20.03.2026 / 17:30:00 |
24.33 | -1.95% | -0.49 | 24.26 | 24.26 | 0 | |
|
Saipem Rg 20.03.2026 / 17:30:00 |
3.405 | -0.16% | -0.01 | 3.420 | 3.420 | 0 | |
|
SBM Offshore Br 20.03.2026 / 17:30:00 |
33.04 | -4.40% | -1.52 | 33.04 | 33.04 | 0 | |
|
Shell Rg 20.03.2026 / 17:30:00 |
34.28 | -0.61% | -0.21 | 34.27 | 34.30 | 0 | |
|
Snam N 20.03.2026 / 17:30:00 |
6.306 | -1.25% | -0.08 | 6.370 | 6.370 | 0 | |
|
Subsea 7 Rg 20.03.2026 / 16:20:00 |
255.00 | -0.16% | -0.40 | 254.40 | 254.40 | 0 | |
|
Tenaris Rg 20.03.2026 / 17:30:00 |
24.37 | 0.49% | 0.12 | 24.49 | 24.49 | 0 | |
|
TotalEnergies 20.03.2026 / 17:30:00 |
77.05 | -2.45% | -1.94 | 76.96 | 76.96 | 0 | |
|
Var Energi Rg 20.03.2026 / 16:20:00 |
48.04 | -4.20% | -2.11 | 47.99 | 47.99 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 20.03.2026 / 16:20:00 |
397.60 | 67.76% | 50.59% | 17.30% | 45.69% | 71.63% | 46.80% | 37.33% |
|
Repsol Br 20.03.2026 / 17:30:00 |
24.33 | 55.78% | 112.18% | 6.15% | 33.01% | 56.91% | 99.84% | 84.02% |
|
Neste Rg 20.03.2026 / 17:25:00 |
29.59 | 53.91% | 147.54% | 7.88% | 38.77% | 58.65% | 217.40% | -29.39% |
|
Galp Energia -B- 20.03.2026 / 17:30:00 |
21.38 | 53.70% | 39.12% | 3.19% | 16.67% | 55.07% | 38.38% | 125.04% |
|
Var Energi Rg 20.03.2026 / 16:20:00 |
48.04 | 51.27% | 42.04% | 15.94% | 40.33% | 58.47% | 45.03% | 97.25% |
|
Eni N 20.03.2026 / 17:30:00 |
23.56 | 48.41% | 83.42% | 5.51% | 26.91% | 50.23% | 63.43% | 97.17% |
|
Tenaris Rg 20.03.2026 / 17:30:00 |
24.37 | 47.10% | 33.87% | 5.77% | 10.05% | 48.41% | 33.64% | 83.44% |
|
Aker BP Rg 20.03.2026 / 16:20:00 |
352.60 | 42.67% | 65.43% | 10.26% | 25.84% | 46.49% | 44.07% | 49.16% |
|
TotalEnergies 20.03.2026 / 17:30:00 |
77.05 | 42.51% | 48.25% | 6.65% | 17.61% | 41.09% | 31.63% | 48.63% |
|
SBM Offshore Br 20.03.2026 / 17:30:00 |
33.04 | 41.06% | 103.65% | 0.95% | 7.31% | 40.95% | 66.28% | 174.18% |
|
Saipem Rg 20.03.2026 / 17:30:00 |
3.405 | 40.91% | 35.86% | 0.87% | -0.25% | 40.07% | 54.96% | 182.87% |
|
BP Rg 20.03.2026 / 17:30:00 |
5.643 | 34.42% | 48.16% | 5.60% | 20.73% | 36.22% | 25.96% | 20.55% |
|
EU Energy 20.03.2026 / 17:30:00 |
14'635.53 | 33.61% | 45.70% | 3.81% | 17.56% | 37.68% | 34.02% | 45.34% |
|
Glencore Rg 20.03.2026 / 17:30:00 |
5.076 | 27.50% | 46.39% | -1.97% | 0.70% | 31.29% | 69.14% | 20.12% |
|
Kon.Vopak NV Br Rg 20.03.2026 / 17:30:00 |
46.14 | 26.94% | 12.61% | -3.29% | 4.67% | 28.30% | 15.70% | 45.59% |
|
Subsea 7 Rg 20.03.2026 / 16:20:00 |
255.00 | 26.31% | 42.13% | -1.01% | -2.22% | 24.95% | 50.89% | 106.13% |
|
Shell Rg 20.03.2026 / 17:30:00 |
34.28 | 26.06% | 39.28% | 1.95% | 16.98% | 27.83% | 25.32% | 55.44% |
|
OMV I 20.03.2026 / 17:30:00 |
57.15 | 25.21% | 59.24% | -3.46% | 3.91% | 26.82% | 25.11% | 49.40% |
|
Hafnia Ltd Rg 20.03.2026 / 16:20:00 |
67.90 | 23.59% | 0.00% | 5.70% | -1.85% | 25.81% | 0.00% | 0.00% |
|
Snam N 20.03.2026 / 17:30:00 |
6.306 | 13.03% | 49.10% | -4.51% | -2.02% | 13.59% | 35.91% | 35.09% |
|
Enagas Br 20.03.2026 / 17:30:00 |
14.770 | 12.77% | 25.99% | -1.70% | -0.77% | 12.88% | 13.44% | -12.97% |
|
DCC Rg 20.03.2026 / 17:30:00 |
44.78 | -1.60% | -11.82% | -5.17% | -13.13% | -3.44% | -14.34% | 6.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.03.2026 / 16:20:00 |
352.60 | -3.95% |
357.80 09:21 |
346.55 13:28 |
367.80 19.03.26 |
251 08.01.26 |
1'263'711 |
|
BP Rg 20.03.2026 / 17:30:00 |
5.643 | -2.79% |
5.730 09:03 |
5.613 16:23 |
5.835 19.03.26 |
4.1335 08.01.26 |
13'936'187 |
|
DCC Rg 20.03.2026 / 17:30:00 |
44.78 | -1.58% |
45.90 09:00 |
44.44 15:51 |
52.85 17.02.26 |
41.88 06.01.26 |
88'896 |
|
Enagas Br 20.03.2026 / 17:30:00 |
14.770 | -0.61% |
15.050 12:42 |
14.705 16:59 |
15.465 02.03.26 |
13.16 02.01.26 |
548'651 |
|
Eni N 20.03.2026 / 17:30:00 |
23.56 | -1.77% |
23.83 15:00 |
23.36 16:23 |
24.02 19.03.26 |
15.662 08.01.26 |
10'042'697 |
|
Equinor N 20.03.2026 / 16:20:00 |
397.60 | -0.25% |
398.70 15:45 |
380.90 09:00 |
401.80 19.03.26 |
229.9 07.01.26 |
4'316'910 |
|
EU Energy 20.03.2026 / 17:30:00 |
14'635.53 | -2.13% |
14'953.60 09:00 |
14'597.78 15:28 |
15'003.23 19.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 20.03.2026 / 17:30:00 |
21.38 | -3.80% |
21.89 09:00 |
21.33 17:18 |
22.27 19.03.26 |
14.375 05.01.26 |
1'158'454 |
|
Glencore Rg 20.03.2026 / 17:30:00 |
5.076 | -2.17% |
5.273 14:45 |
5.073 17:29 |
5.465 02.03.26 |
4.083 08.01.26 |
9'149'139 |
|
Hafnia Ltd Rg 20.03.2026 / 16:20:00 |
67.90 | 1.10% |
69.26 12:22 |
66.60 09:01 |
77.44 02.03.26 |
51.7 05.01.26 |
618'202 |
|
Kon.Vopak NV Br Rg 20.03.2026 / 17:30:00 |
46.14 | -4.00% |
48.62 09:32 |
45.70 16:21 |
48.62 20.03.26 |
37.91 02.01.26 |
184'900 |
|
Neste Rg 20.03.2026 / 17:25:00 |
29.59 | -1.02% |
29.78 14:43 |
29.21 10:22 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'650'384 |
|
OMV I 20.03.2026 / 17:30:00 |
57.15 | -3.71% |
58.65 09:00 |
56.75 10:23 |
61.60 19.03.26 |
46.9 08.01.26 |
450'575 |
|
Repsol Br 20.03.2026 / 17:30:00 |
24.33 | -1.95% |
24.82 12:09 |
24.24 09:32 |
24.89 19.03.26 |
15.325 20.01.26 |
4'013'958 |
|
Saipem Rg 20.03.2026 / 17:30:00 |
3.405 | -0.16% |
3.479 09:57 |
3.381 15:24 |
3.690 02.03.26 |
2.451 02.01.26 |
19'775'536 |
|
SBM Offshore Br 20.03.2026 / 17:30:00 |
33.04 | -4.40% |
34.30 09:00 |
33.04 17:29 |
34.73 19.03.26 |
24.3 07.01.26 |
442'385 |
|
Shell Rg 20.03.2026 / 17:30:00 |
34.28 | -0.61% |
34.82 11:53 |
34.03 09:31 |
34.90 19.03.26 |
25.5375 08.01.26 |
2'283'541 |
|
Snam N 20.03.2026 / 17:30:00 |
6.306 | -1.25% |
6.456 09:00 |
6.268 17:01 |
6.661 27.02.26 |
5.6 05.01.26 |
6'261'148 |
|
Subsea 7 Rg 20.03.2026 / 16:20:00 |
255.00 | -0.16% |
260.60 09:51 |
251.70 15:24 |
283.20 02.03.26 |
203.2 02.01.26 |
477'348 |
|
Tenaris Rg 20.03.2026 / 17:30:00 |
24.37 | 0.49% |
24.57 11:41 |
24.19 15:29 |
24.57 20.03.26 |
16.3375 02.01.26 |
3'667'957 |
|
TotalEnergies 20.03.2026 / 17:30:00 |
77.05 | -2.45% |
78.61 11:53 |
76.49 15:28 |
79.44 19.03.26 |
53 08.01.26 |
4'502'306 |
|
Var Energi Rg 20.03.2026 / 16:20:00 |
48.04 | -4.20% |
48.91 11:11 |
47.31 13:20 |
50.28 19.03.26 |
31.42 07.01.26 |
12'919'920 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | 0.00% | |
|
USD/CHF 19:24 / 21.03.26 |
0.7880 | -0.05% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |