Der Kakaopreis ist zum Vorteil von Barry Callebaut zuletzt stark gesunken, doch bereits droht neues Ungemach. Ausserdem: Nestlé geht auf Schweizerdeutsch in die Offensive, Investor Wood nimmt bei Swatch Group einen zweiten Anlauf und EFG ist Julius Bär enteilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 27.11.2025 - 17:30:02
- 10'933.31
- -0.20%
- -21.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.11.2025 / 16:20:00 |
245.60 | 0.41% | 1.00 | 245.30 | 245.70 | 284'497 | |
|
BP Rg 27.11.2025 / 17:30:00 |
4.468 | -1.18% | -0.05 | 4.468 | 4.469 | 1'877'279 | |
|
DCC Rg 27.11.2025 / 17:30:00 |
49.46 | -0.52% | -0.26 | 49.44 | 49.84 | 56'109 | |
|
Enagas Br 27.11.2025 / 17:30:00 |
14.190 | 0.04% | 0.01 | 14.185 | 14.195 | 195'713 | |
|
Eni N 27.11.2025 / 17:30:00 |
15.918 | -0.40% | -0.06 | 15.930 | 15.930 | 1'266'567 | |
|
Equinor N 27.11.2025 / 16:20:00 |
232.00 | 0.35% | 0.80 | 231.80 | 232.80 | 1'197'909 | |
|
EU Energy 27.11.2025 / 17:30:02 |
10'933.31 | -0.20% | -21.42 | 0 | |||
|
Galp Energia -B- 27.11.2025 / 17:30:00 |
17.383 | 1.55% | 0.27 | 17.330 | 17.330 | 364'416 | |
|
Glencore Rg 27.11.2025 / 17:30:00 |
3.563 | 1.71% | 0.06 | 3.560 | 3.563 | 10'305'648 | |
|
Hafnia Ltd Rg 27.11.2025 / 16:20:00 |
60.80 | -0.65% | -0.40 | 60.68 | 60.94 | 115'547 | |
|
Kon.Vopak NV Br Rg 27.11.2025 / 17:30:00 |
38.82 | 0.83% | 0.32 | 38.78 | 39.60 | 44'084 | |
|
Neste Rg 27.11.2025 / 17:25:00 |
16.720 | 1.21% | 0.20 | 16.670 | 16.745 | 506'180 | |
|
OMV I 27.11.2025 / 17:30:00 |
47.50 | -1.43% | -0.69 | 47.44 | 47.62 | 46'885 | |
|
Repsol Br 27.11.2025 / 17:30:00 |
15.755 | 0.49% | 0.08 | 15.750 | 15.750 | 727'639 | |
|
Saipem Rg 27.11.2025 / 17:30:00 |
2.344 | -0.26% | -0.01 | 2.343 | 2.343 | 2'201'194 | |
|
SBM Offshore Br 27.11.2025 / 17:30:00 |
24.74 | 0.61% | 0.15 | 24.72 | 24.80 | 131'794 | |
|
Shell Rg 27.11.2025 / 17:30:00 |
27.53 | -0.60% | -0.17 | 27.52 | 27.54 | 755'652 | |
|
Snam N 27.11.2025 / 17:30:00 |
5.680 | -0.21% | -0.01 | 5.686 | 5.686 | 1'534'324 | |
|
Subsea 7 Rg 27.11.2025 / 16:20:00 |
193.50 | -1.10% | -2.15 | 193.30 | 193.90 | 63'305 | |
|
Tenaris Rg 27.11.2025 / 17:30:00 |
17.195 | 0.03% | 0.01 | 17.145 | 17.145 | 847'936 | |
|
TotalEnergies 27.11.2025 / 17:30:00 |
56.54 | -0.27% | -0.16 | 56.45 | 56.45 | 774'002 | |
|
Var Energi Rg 27.11.2025 / 16:20:00 |
31.43 | 0.32% | 0.10 | 31.39 | 31.52 | 1'310'140 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 27.11.2025 / 17:30:00 |
24.74 | 44.90% | 97.75% | 1.39% | 7.89% | 9.76% | 44.26% | 64.92% |
|
Neste Rg 27.11.2025 / 17:25:00 |
16.720 | 36.81% | -48.71% | -3.83% | -10.90% | 3.37% | 17.71% | -65.42% |
|
Repsol Br 27.11.2025 / 17:30:00 |
15.755 | 34.05% | 16.56% | -4.05% | -0.94% | 10.00% | 34.11% | 6.89% |
|
Snam N 27.11.2025 / 17:30:00 |
5.680 | 32.90% | 22.28% | -0.53% | 5.73% | 9.74% | 28.80% | 17.29% |
|
OMV I 27.11.2025 / 17:30:00 |
47.50 | 29.30% | 21.45% | -2.50% | -0.08% | 1.54% | 25.36% | -3.50% |
|
Eni N 27.11.2025 / 17:30:00 |
15.918 | 22.24% | 4.01% | -2.37% | 0.28% | 6.57% | 18.61% | 11.78% |
|
Enagas Br 27.11.2025 / 17:30:00 |
14.190 | 20.26% | -7.08% | 0.75% | 0.85% | 7.99% | 9.15% | -20.06% |
|
BP Rg 27.11.2025 / 17:30:00 |
4.468 | 15.40% | -2.88% | -2.73% | 0.01% | 4.71% | 16.22% | -7.58% |
|
Shell Rg 27.11.2025 / 17:30:00 |
27.53 | 11.86% | 7.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Aker BP Rg 27.11.2025 / 16:20:00 |
245.60 | 10.23% | -17.39% | -4.95% | -6.30% | -0.61% | 7.91% | -27.38% |
|
Subsea 7 Rg 27.11.2025 / 16:20:00 |
193.50 | 8.88% | 31.80% | 0.52% | 4.59% | -3.78% | 9.11% | 81.58% |
|
Galp Energia -B- 27.11.2025 / 17:30:00 |
17.383 | 7.15% | 28.51% | -3.70% | 0.62% | 7.78% | 11.46% | 48.59% |
|
EU Energy 27.11.2025 / 17:30:02 |
10'933.31 | 6.53% | -4.15% | -1.01% | -0.60% | 5.14% | 4.85% | -4.85% |
|
TotalEnergies 27.11.2025 / 17:30:00 |
56.54 | 6.41% | -7.97% | 1.34% | 5.77% | 7.19% | 4.44% | -2.99% |
|
Glencore Rg 27.11.2025 / 17:30:00 |
3.563 | -1.16% | -25.99% | 2.00% | -2.28% | 24.60% | -4.76% | -34.36% |
|
DCC Rg 27.11.2025 / 17:30:00 |
49.46 | -3.64% | -14.07% | 1.94% | -1.28% | 3.93% | -13.98% | 11.45% |
|
Tenaris Rg 27.11.2025 / 17:30:00 |
17.195 | -5.11% | 9.18% | -1.63% | -0.64% | 11.49% | -5.31% | 5.07% |
|
Saipem Rg 27.11.2025 / 17:30:00 |
2.344 | -6.39% | 59.74% | 1.98% | 3.19% | -0.45% | -3.28% | 125.91% |
|
Kon.Vopak NV Br Rg 27.11.2025 / 17:30:00 |
38.82 | -9.79% | 26.69% | 4.75% | -2.71% | -5.73% | -11.97% | 37.16% |
|
Var Energi Rg 27.11.2025 / 16:20:00 |
31.43 | -11.26% | -2.54% | -4.95% | -7.33% | -5.88% | -13.62% | -11.10% |
|
Equinor N 27.11.2025 / 16:20:00 |
232.00 | -12.66% | -28.25% | -3.61% | -4.53% | -4.23% | -13.24% | -36.80% |
|
Hafnia Ltd Rg 27.11.2025 / 16:20:00 |
60.80 | 0.00% | 0.00% | -7.79% | -5.00% | -1.23% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.11.2025 / 16:20:00 |
245.60 | 0.41% |
247.30 10:30 |
244.00 09:01 |
288.00 19.06.25 |
200.6 07.04.25 |
284'497 |
|
BP Rg 27.11.2025 / 17:30:00 |
4.468 | -1.18% |
4.518 09:00 |
4.462 14:33 |
4.762 11.11.25 |
3.294 09.04.25 |
1'877'279 |
|
DCC Rg 27.11.2025 / 17:30:00 |
49.46 | -0.52% |
49.80 09:39 |
49.31 17:04 |
56.20 31.01.25 |
44.54 23.05.25 |
56'109 |
|
Enagas Br 27.11.2025 / 17:30:00 |
14.190 | 0.04% |
14.260 09:41 |
14.160 13:05 |
14.480 24.06.25 |
11.61 13.01.25 |
195'713 |
|
Eni N 27.11.2025 / 17:30:00 |
15.918 | -0.40% |
15.982 09:00 |
15.856 11:20 |
16.606 17.11.25 |
11.018 09.04.25 |
1'266'567 |
|
Equinor N 27.11.2025 / 16:20:00 |
232.00 | 0.35% |
232.60 14:12 |
230.70 09:08 |
298.45 13.01.25 |
226.4 25.11.25 |
1'197'909 |
|
EU Energy 27.11.2025 / 17:30:02 |
10'933.31 | -0.20% |
10'959.91 09:00 |
10'875.27 11:10 |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 27.11.2025 / 17:30:00 |
17.383 | 1.55% |
17.425 16:36 |
17.045 09:06 |
18.500 17.11.25 |
12.245 09.04.25 |
364'416 |
|
Glencore Rg 27.11.2025 / 17:30:00 |
3.563 | 1.71% |
3.640 13:44 |
3.468 10:12 |
3.907 20.01.25 |
2.101 07.04.25 |
10'305'648 |
|
Hafnia Ltd Rg 27.11.2025 / 16:20:00 |
60.80 | -0.65% |
61.56 09:23 |
60.70 15:53 |
66.80 19.11.25 |
42.765 16.04.25 |
115'547 |
|
Kon.Vopak NV Br Rg 27.11.2025 / 17:30:00 |
38.82 | 0.83% |
38.96 09:23 |
38.60 09:10 |
45.49 19.02.25 |
35.08 25.04.25 |
44'084 |
|
Neste Rg 27.11.2025 / 17:25:00 |
16.720 | 1.21% |
16.920 10:37 |
16.475 09:07 |
20.22 29.10.25 |
6.79 09.04.25 |
506'180 |
|
OMV I 27.11.2025 / 17:30:00 |
47.50 | -1.43% |
48.39 09:00 |
47.46 17:29 |
49.64 14.11.25 |
37.62 05.02.25 |
46'885 |
|
Repsol Br 27.11.2025 / 17:30:00 |
15.755 | 0.49% |
15.810 09:19 |
15.650 14:33 |
17.150 17.11.25 |
9.414 09.04.25 |
727'639 |
|
Saipem Rg 27.11.2025 / 17:30:00 |
2.344 | -0.26% |
2.365 09:03 |
2.337 09:10 |
2.797 10.01.25 |
1.5945 07.04.25 |
2'201'194 |
|
SBM Offshore Br 27.11.2025 / 17:30:00 |
24.74 | 0.61% |
25.02 09:03 |
24.58 13:13 |
25.12 17.11.25 |
15.5 07.04.25 |
131'794 |
|
Shell Rg 27.11.2025 / 17:30:00 |
27.53 | -0.60% |
27.66 09:30 |
27.41 14:33 |
29.38 11.11.25 |
22.7 09.04.25 |
755'652 |
|
Snam N 27.11.2025 / 17:30:00 |
5.680 | -0.21% |
5.702 09:00 |
5.660 10:50 |
5.752 21.11.25 |
4.2175 21.01.25 |
1'534'324 |
|
Subsea 7 Rg 27.11.2025 / 16:20:00 |
193.50 | -1.10% |
196.60 09:00 |
193.30 16:14 |
215.20 29.09.25 |
130.95 07.04.25 |
63'305 |
|
Tenaris Rg 27.11.2025 / 17:30:00 |
17.195 | 0.03% |
17.375 09:19 |
17.105 09:05 |
19.435 11.02.25 |
13.695 11.04.25 |
847'936 |
|
TotalEnergies 27.11.2025 / 17:30:00 |
56.54 | -0.27% |
56.69 15:59 |
56.17 11:29 |
60.92 27.03.25 |
47.65 09.04.25 |
774'002 |
|
Var Energi Rg 27.11.2025 / 16:20:00 |
31.43 | 0.32% |
31.70 09:00 |
31.26 11:28 |
39.48 14.01.25 |
26.81 09.04.25 |
1'310'140 |