Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 12.06.2026 - 17:30:05
- 14'425.60
- -1.85%
- -271.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.06.2026 / 16:20:00 |
342.80 | -3.26% | -11.55 | 343.40 | 343.40 | 477'256 | |
|
BP Rg 12.06.2026 / 17:30:00 |
5.333 | -2.31% | -0.13 | 5.331 | 5.335 | 7'236'301 | |
|
CMB.TECH 12.06.2026 / 17:30:00 |
13.300 | 0.38% | 0.05 | 13.040 | 13.320 | 63'419 | |
|
DCC Rg 12.06.2026 / 17:30:00 |
61.50 | 0.33% | 0.20 | 61.40 | 61.55 | 22'163 | |
|
Enagas Br 12.06.2026 / 17:30:00 |
17.820 | 0.56% | 0.10 | 17.840 | 17.840 | 254'948 | |
|
Eni N 12.06.2026 / 17:30:00 |
23.23 | -2.26% | -0.54 | 23.22 | 23.22 | 4'895'939 | |
|
Equinor N 12.06.2026 / 16:20:00 |
346.80 | -5.19% | -19.00 | 348.40 | 348.40 | 2'717'599 | |
|
EU Energy 12.06.2026 / 17:30:05 |
14'425.60 | -1.85% | -271.39 | 0 | |||
|
Galp Energia -B- 12.06.2026 / 17:30:00 |
19.130 | -2.42% | -0.48 | 19.120 | 19.120 | 1'060'298 | |
|
Glencore Rg 12.06.2026 / 17:30:00 |
5.895 | 2.72% | 0.16 | 5.895 | 5.915 | 5'364'451 | |
|
Hafnia Ltd Rg 12.06.2026 / 16:20:00 |
70.70 | -0.63% | -0.45 | 70.40 | 70.75 | 328'075 | |
|
Harbour Ener Rg 12.06.2026 / 17:30:00 |
2.604 | -3.20% | -0.09 | 2.602 | 2.608 | 635'645 | |
|
Kon.Vopak NV Br Rg 12.06.2026 / 17:30:00 |
45.88 | -0.17% | -0.08 | 45.94 | 45.94 | 67'291 | |
|
Neste Rg 12.06.2026 / 17:25:00 |
27.73 | -4.87% | -1.42 | 27.70 | 28.27 | 1'039'897 | |
|
OMV I 12.06.2026 / 17:30:00 |
58.20 | -0.51% | -0.30 | 58.70 | 58.70 | 121'643 | |
|
Repsol Br 12.06.2026 / 17:30:00 |
22.79 | -5.28% | -1.27 | 22.72 | 22.72 | 2'147'254 | |
|
Saipem Rg 12.06.2026 / 17:30:00 |
4.697 | 0.60% | 0.03 | 4.720 | 4.720 | 9'223'964 | |
|
SBM Offshore Br 12.06.2026 / 17:30:00 |
33.69 | -1.09% | -0.37 | 33.80 | 33.80 | 142'513 | |
|
Shell Rg 12.06.2026 / 17:30:00 |
32.11 | -2.04% | -0.67 | 32.10 | 32.12 | 1'988'434 | |
|
Snam N 12.06.2026 / 17:30:00 |
6.402 | 0.25% | 0.02 | 6.432 | 6.432 | 1'896'263 | |
|
Subsea 7 Rg 12.06.2026 / 16:20:00 |
346.20 | 0.87% | 3.00 | 346.20 | 347.60 | 516'178 | |
|
Tenaris Rg 12.06.2026 / 17:30:00 |
27.11 | -0.29% | -0.08 | 27.12 | 27.12 | 719'979 | |
|
TotalEnergies 12.06.2026 / 17:30:00 |
76.06 | -2.66% | -2.08 | 76.38 | 76.38 | 1'845'938 | |
|
Var Energi Rg 12.06.2026 / 16:20:00 |
47.06 | -5.71% | -2.85 | 46.88 | 47.12 | 4'567'711 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 12.06.2026 / 17:30:00 |
4.697 | 92.89% | 85.98% | 6.87% | 0.69% | 37.96% | 100.21% | 259.05% |
|
Subsea 7 Rg 12.06.2026 / 16:20:00 |
346.20 | 69.73% | 90.98% | 5.26% | 0.17% | 35.76% | 83.37% | 197.92% |
|
Tenaris Rg 12.06.2026 / 17:30:00 |
27.11 | 64.94% | 50.10% | -0.40% | 1.57% | 11.24% | 74.28% | 112.01% |
|
CMB.TECH 12.06.2026 / 17:30:00 |
13.300 | 63.08% | 33.57% | 3.58% | 3.42% | 23.61% | 63.39% | -12.63% |
|
Equinor N 12.06.2026 / 16:20:00 |
346.80 | 53.96% | 38.19% | -1.78% | -3.59% | -12.78% | 27.03% | 16.63% |
|
Repsol Br 12.06.2026 / 17:30:00 |
22.79 | 51.04% | 105.73% | -1.09% | 1.24% | -6.33% | 85.51% | 78.35% |
|
Var Energi Rg 12.06.2026 / 16:20:00 |
47.06 | 50.58% | 41.39% | -1.23% | -0.82% | -2.03% | 39.52% | 77.74% |
|
Neste Rg 12.06.2026 / 17:25:00 |
27.73 | 50.10% | 141.41% | -3.68% | -2.74% | -6.27% | 166.19% | -25.08% |
|
Eni N 12.06.2026 / 17:30:00 |
23.23 | 47.06% | 81.75% | -0.98% | -2.21% | -1.40% | 66.18% | 82.04% |
|
Glencore Rg 12.06.2026 / 17:30:00 |
5.895 | 41.02% | 61.92% | 0.19% | 2.83% | 16.13% | 103.03% | 31.86% |
|
TotalEnergies 12.06.2026 / 17:30:00 |
76.06 | 40.99% | 46.66% | -1.75% | -3.15% | -1.28% | 38.92% | 42.19% |
|
SBM Offshore Br 12.06.2026 / 17:30:00 |
33.69 | 39.02% | 100.71% | -0.38% | -5.66% | 1.97% | 49.87% | 166.93% |
|
Aker BP Rg 12.06.2026 / 16:20:00 |
342.80 | 37.72% | 59.69% | -1.58% | -0.97% | -2.78% | 26.08% | 35.09% |
|
Harbour Ener Rg 12.06.2026 / 17:30:00 |
2.604 | 36.48% | 6.20% | -3.48% | -11.67% | -13.66% | 24.71% | 6.83% |
|
Galp Energia -B- 12.06.2026 / 17:30:00 |
19.130 | 35.58% | 22.72% | -0.65% | -2.84% | -10.52% | 21.15% | 83.57% |
|
Enagas Br 12.06.2026 / 17:30:00 |
17.820 | 34.47% | 50.23% | 2.80% | 7.64% | 20.65% | 25.36% | -2.85% |
|
DCC Rg 12.06.2026 / 17:30:00 |
61.50 | 32.57% | 18.80% | 2.33% | 4.68% | 37.34% | 31.58% | 30.18% |
|
EU Energy 12.06.2026 / 17:30:05 |
14'425.60 | 31.69% | 43.20% | -1.09% | -0.54% | -1.43% | 39.82% | 38.04% |
|
Hafnia Ltd Rg 12.06.2026 / 16:20:00 |
70.70 | 30.93% | 0.00% | 2.09% | -12.77% | 4.12% | 29.49% | 0.00% |
|
BP Rg 12.06.2026 / 17:30:00 |
5.333 | 26.41% | 39.33% | -2.34% | -3.05% | -5.49% | 37.91% | 16.25% |
|
OMV I 12.06.2026 / 17:30:00 |
58.20 | 23.42% | 56.96% | -8.09% | -7.03% | 1.84% | 31.02% | 47.62% |
|
Kon.Vopak NV Br Rg 12.06.2026 / 17:30:00 |
45.88 | 21.39% | 7.69% | -1.25% | -0.04% | -0.56% | 11.39% | 40.04% |
|
Shell Rg 12.06.2026 / 17:30:00 |
32.11 | 19.81% | 32.37% | -0.65% | 0.74% | -6.33% | 21.89% | 42.84% |
|
Snam N 12.06.2026 / 17:30:00 |
6.402 | 13.03% | 49.10% | 1.46% | 3.42% | 1.52% | 21.64% | 28.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.06.2026 / 16:20:00 |
342.80 | -3.26% |
343.70 15:40 |
332.90 10:30 |
373.80 04.05.26 |
251 08.01.26 |
477'256 |
|
BP Rg 12.06.2026 / 17:30:00 |
5.333 | -2.31% |
5.353 15:59 |
5.167 12:01 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'236'301 |
|
CMB.TECH 12.06.2026 / 17:30:00 |
13.300 | 0.38% |
13.300 17:14 |
12.780 09:01 |
15.380 21.05.26 |
8.03 05.01.26 |
63'419 |
|
DCC Rg 12.06.2026 / 17:30:00 |
61.50 | 0.33% |
61.50 16:36 |
61.15 09:52 |
63.10 19.05.26 |
41.88 06.01.26 |
22'163 |
|
Enagas Br 12.06.2026 / 17:30:00 |
17.820 | 0.56% |
17.820 17:29 |
17.540 09:00 |
17.905 11.06.26 |
13.16 02.01.26 |
254'948 |
|
Eni N 12.06.2026 / 17:30:00 |
23.23 | -2.26% |
23.37 16:42 |
22.71 12:00 |
25.01 07.04.26 |
15.662 08.01.26 |
4'895'939 |
|
Equinor N 12.06.2026 / 16:20:00 |
346.80 | -5.19% |
350.10 09:11 |
332.25 12:01 |
422.30 31.03.26 |
229.9 07.01.26 |
2'717'599 |
|
EU Energy 12.06.2026 / 17:30:05 |
14'425.60 | -1.85% |
14'696.99 09:00 |
14'107.79 12:01 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 12.06.2026 / 17:30:00 |
19.130 | -2.42% |
19.250 16:06 |
18.725 12:02 |
22.27 19.03.26 |
14.375 05.01.26 |
1'060'298 |
|
Glencore Rg 12.06.2026 / 17:30:00 |
5.895 | 2.72% |
5.917 16:12 |
5.721 09:17 |
6.214 03.06.26 |
4.083 08.01.26 |
5'364'451 |
|
Hafnia Ltd Rg 12.06.2026 / 16:20:00 |
70.70 | -0.63% |
70.80 16:09 |
68.60 09:08 |
86.50 06.05.26 |
51.7 05.01.26 |
328'075 |
|
Harbour Ener Rg 12.06.2026 / 17:30:00 |
2.604 | -3.20% |
2.634 16:51 |
2.540 10:37 |
3.206 19.03.26 |
1.821 08.01.26 |
635'645 |
|
Kon.Vopak NV Br Rg 12.06.2026 / 17:30:00 |
45.88 | -0.17% |
45.98 16:30 |
45.25 10:45 |
48.62 20.03.26 |
37.91 02.01.26 |
67'291 |
|
Neste Rg 12.06.2026 / 17:25:00 |
27.73 | -4.87% |
28.21 09:00 |
27.15 12:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
1'039'897 |
|
OMV I 12.06.2026 / 17:30:00 |
58.20 | -0.51% |
58.70 16:06 |
57.50 10:22 |
64.40 19.05.26 |
46.9 08.01.26 |
121'643 |
|
Repsol Br 12.06.2026 / 17:30:00 |
22.79 | -5.28% |
23.30 09:14 |
22.37 12:00 |
24.89 19.03.26 |
15.325 20.01.26 |
2'147'254 |
|
Saipem Rg 12.06.2026 / 17:30:00 |
4.697 | 0.60% |
4.702 16:06 |
4.558 10:22 |
4.795 29.04.26 |
2.451 02.01.26 |
9'223'964 |
|
SBM Offshore Br 12.06.2026 / 17:30:00 |
33.69 | -1.09% |
33.76 16:06 |
33.12 10:24 |
37.40 13.04.26 |
24.3 07.01.26 |
142'513 |
|
Shell Rg 12.06.2026 / 17:30:00 |
32.11 | -2.04% |
32.24 16:06 |
31.49 11:26 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'988'434 |
|
Snam N 12.06.2026 / 17:30:00 |
6.402 | 0.25% |
6.434 16:01 |
6.344 12:02 |
6.860 08.04.26 |
5.6 05.01.26 |
1'896'263 |
|
Subsea 7 Rg 12.06.2026 / 16:20:00 |
346.20 | 0.87% |
349.00 09:38 |
338.20 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
516'178 |
|
Tenaris Rg 12.06.2026 / 17:30:00 |
27.11 | -0.29% |
27.12 17:29 |
26.39 10:21 |
27.82 05.06.26 |
16.3375 02.01.26 |
719'979 |
|
TotalEnergies 12.06.2026 / 17:30:00 |
76.06 | -2.66% |
76.51 15:41 |
74.48 12:00 |
81.34 30.03.26 |
53 08.01.26 |
1'845'938 |
|
Var Energi Rg 12.06.2026 / 16:20:00 |
47.06 | -5.71% |
47.90 09:00 |
45.84 12:01 |
50.70 31.03.26 |
31.42 07.01.26 |
4'567'711 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 20:19 / 12.06.26 |
24'647.00 | 0.15% | |
|
S&P 500 (ETF SPY) 20:04 / 12.06.26 |
741.02 | 0.44% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 20:19 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 20:19 / 12.06.26 |
0.7966 | 0.23% | |
|
Gold 1 Uz 20:19 / 12.06.26 |
4'228.33 | 0.31% | |
|
Rohöl Brent 20:19 / 12.06.26 |
87.39 | -1.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 11.06.26 | Sika AG | Kauf | 0.00 | 0.00 |
| 11.06.26 | Centiel AG | Verk. | 1.26 | 6.85 |
| 11.06.26 | Partners Group Holding AG | Kauf | 1.96 | 698.53 |
| 11.06.26 | Centiel AG | Kauf | 0.00 | 6.76 |
| 11.06.26 | Sika AG | Kauf | 0.15 | 148.96 |
| 11.06.26 | Galenica AG | Verk. | 0.38 | 84.70 |
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |