Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 23.07.2026 - 16:40:47
- 14'847.83
- 1.99%
- 289.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 3.09% | 10.40 | 346.50 | 347.50 | 551'718 | |
|
BP Rg 23.07.2026 / 16:25:45 |
5.551 | 2.78% | 0.15 | 5.550 | 5.552 | 4'614'283 | |
|
CMB.TECH 23.07.2026 / 16:25:23 |
13.780 | 1.92% | 0.26 | 13.760 | 13.820 | 22'010 | |
|
DCC Energy Rg 23.07.2026 / 16:25:35 |
62.85 | -0.04% | -0.03 | 62.85 | 62.90 | 32'821 | |
|
DOF Grp Rg 23.07.2026 / 16:20:00 |
125.60 | 0.56% | 0.70 | 122.90 | 127.90 | 89'125 | |
|
Enagas Br 23.07.2026 / 16:25:40 |
17.330 | -0.29% | -0.05 | 17.320 | 17.330 | 259'432 | |
|
Eni N 23.07.2026 / 16:25:41 |
22.97 | 3.02% | 0.67 | 22.97 | 22.98 | 3'067'088 | |
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 4.90% | 18.60 | 397.90 | 397.90 | 1'677'346 | |
|
EU Energy 23.07.2026 / 16:40:48 |
14'847.83 | 1.99% | 289.81 | 0 | |||
|
Galp Energia -B- 23.07.2026 / 16:25:13 |
20.76 | 3.00% | 0.61 | 20.75 | 20.76 | 775'049 | |
|
Glencore Rg 23.07.2026 / 16:25:41 |
5.417 | 0.76% | 0.04 | 5.416 | 5.418 | 3'586'559 | |
|
Hafnia Ltd Rg 23.07.2026 / 16:20:00 |
73.83 | 1.76% | 1.28 | 73.45 | 74.10 | 107'625 | |
|
Harbour Ener Rg 23.07.2026 / 16:22:56 |
2.624 | 4.13% | 0.10 | 2.622 | 2.626 | 1'196'801 | |
|
Kon.Vopak NV Br Rg 23.07.2026 / 16:25:02 |
47.06 | 0.21% | 0.10 | 47.04 | 47.08 | 47'517 | |
|
Neste Rg 23.07.2026 / 16:25:43 |
33.93 | 1.94% | 0.65 | 33.91 | 33.93 | 1'082'548 | |
|
OMV I 23.07.2026 / 16:23:54 |
64.93 | 1.68% | 1.08 | 64.90 | 64.95 | 156'072 | |
|
Repsol Br 23.07.2026 / 16:25:25 |
26.50 | 4.11% | 1.05 | 26.49 | 26.50 | 4'740'045 | |
|
Saipem Rg 23.07.2026 / 16:25:44 |
4.401 | 0.22% | 0.01 | 4.400 | 4.402 | 3'188'643 | |
|
SBM Offshore Br 23.07.2026 / 16:25:24 |
33.96 | 3.47% | 1.14 | 33.94 | 33.98 | 97'828 | |
|
SBO I 23.07.2026 / 16:17:27 |
31.80 | -2.00% | -0.65 | 31.60 | 31.90 | 3'106 | |
|
Shell Rg 23.07.2026 / 16:25:35 |
33.47 | 1.45% | 0.48 | 33.46 | 33.47 | 991'103 | |
|
Snam N 23.07.2026 / 16:25:47 |
6.208 | 0.62% | 0.04 | 6.206 | 6.208 | 2'257'690 | |
|
Subsea 7 Rg 23.07.2026 / 16:20:00 |
329.60 | -1.44% | -4.80 | 328.40 | 330.60 | 351'745 | |
|
Tenaris Rg 23.07.2026 / 16:25:43 |
25.84 | 1.39% | 0.36 | 25.84 | 25.85 | 335'846 | |
|
TotalEnergies 23.07.2026 / 16:25:48 |
76.01 | 2.63% | 1.95 | 76.00 | 76.02 | 1'751'632 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 23.07.2026 / 16:25:44 |
4.401 | 81.47% | 74.96% | 4.14% | 0.27% | -4.35% | 79.78% | 199.56% |
|
Neste Rg 23.07.2026 / 16:25:43 |
33.93 | 71.40% | 175.65% | 7.92% | 24.51% | 15.33% | 130.66% | -10.45% |
|
CMB.TECH 23.07.2026 / 16:25:23 |
13.780 | 66.40% | 36.29% | -0.14% | 4.87% | 19.00% | 71.61% | 1.43% |
|
Subsea 7 Rg 23.07.2026 / 16:20:00 |
329.60 | 65.38% | 86.09% | 2.87% | -0.18% | -0.84% | 60.47% | 141.44% |
|
Repsol Br 23.07.2026 / 16:25:25 |
26.50 | 59.76% | 117.61% | 9.82% | 23.87% | 16.67% | 97.36% | 88.37% |
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 59.72% | 43.37% | 15.12% | 28.83% | 7.04% | 52.73% | 22.50% |
|
Tenaris Rg 23.07.2026 / 16:25:43 |
25.84 | 54.60% | 40.68% | 5.64% | 2.70% | -5.10% | 59.21% | 71.67% |
|
Var Energi Rg 23.07.2026 / 16:20:00 |
48.81 | 45.96% | 37.05% | 12.30% | 19.20% | 4.10% | 40.55% | 59.67% |
|
Galp Energia -B- 23.07.2026 / 16:25:13 |
20.76 | 39.35% | 26.13% | 10.11% | 12.13% | 3.72% | 23.95% | 76.99% |
|
Eni N 23.07.2026 / 16:25:41 |
22.97 | 38.01% | 70.57% | 8.25% | 12.33% | -4.30% | 59.48% | 63.62% |
|
DCC Energy Rg 23.07.2026 / 16:25:35 |
62.85 | 35.98% | 21.85% | -0.08% | 0.76% | 12.84% | 30.07% | 35.48% |
|
EU Energy 23.07.2026 / 16:40:48 |
14'847.83 | 35.55% | 41.84% | 7.05% | 13.05% | -0.65% | 44.63% | 34.17% |
|
OMV I 23.07.2026 / 16:23:54 |
64.93 | 34.70% | 71.32% | 5.40% | 18.26% | 7.27% | 39.20% | 56.53% |
|
SBM Offshore Br 23.07.2026 / 16:25:24 |
33.96 | 33.96% | 93.40% | 6.06% | 6.66% | -7.01% | 53.73% | 145.84% |
|
TotalEnergies 23.07.2026 / 16:25:48 |
76.01 | 33.63% | 39.01% | 9.40% | 9.79% | -4.27% | 47.36% | 37.17% |
|
Hafnia Ltd Rg 23.07.2026 / 16:20:00 |
73.83 | 33.51% | 0.00% | 2.18% | 2.75% | -10.24% | 31.50% | 0.00% |
|
Glencore Rg 23.07.2026 / 16:25:41 |
5.417 | 32.10% | 51.68% | 4.82% | 4.49% | -4.61% | 68.15% | 14.08% |
|
Enagas Br 23.07.2026 / 16:25:40 |
17.330 | 31.89% | 47.35% | 4.43% | -3.24% | 1.76% | 29.47% | 6.30% |
|
DOF Grp Rg 23.07.2026 / 16:20:00 |
125.60 | 31.40% | 48.16% | 2.61% | 8.28% | -8.29% | 33.76% | 0.00% |
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 30.66% | 51.51% | 8.18% | 13.38% | -3.80% | 39.65% | 22.37% |
|
Harbour Ener Rg 23.07.2026 / 16:22:56 |
2.624 | 27.85% | -0.51% | 16.31% | 17.25% | -10.57% | 30.81% | -1.10% |
|
BP Rg 23.07.2026 / 16:25:45 |
5.551 | 25.07% | 37.85% | 8.74% | 15.41% | -4.79% | 39.14% | 13.51% |
|
Kon.Vopak NV Br Rg 23.07.2026 / 16:25:02 |
47.06 | 24.04% | 10.03% | -0.08% | 3.57% | 10.11% | 17.42% | 31.73% |
|
Shell Rg 23.07.2026 / 16:25:35 |
33.47 | 20.59% | 33.23% | 5.90% | 14.37% | 0.66% | 25.60% | 36.52% |
|
SBO I 23.07.2026 / 16:17:27 |
31.80 | 19.08% | 9.26% | 1.92% | 7.98% | -14.40% | 7.25% | -40.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 3.09% |
347.60 16:08 |
339.70 09:07 |
373.80 04.05.26 |
251 08.01.26 |
551'718 |
|
BP Rg 23.07.2026 / 16:25:45 |
5.551 | 2.78% |
5.565 12:23 |
5.426 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'614'283 |
|
CMB.TECH 23.07.2026 / 16:25:23 |
13.780 | 1.92% |
13.840 16:17 |
13.540 09:04 |
15.380 21.05.26 |
8.03 05.01.26 |
22'010 |
|
DCC Energy Rg 23.07.2026 / 16:25:35 |
62.85 | -0.04% |
63.05 09:00 |
62.78 15:15 |
66.95 14.07.26 |
41.88 06.01.26 |
32'821 |
|
DOF Grp Rg 23.07.2026 / 16:20:00 |
125.60 | 0.56% |
126.30 10:42 |
124.80 09:08 |
143.80 18.05.26 |
95.6 02.01.26 |
89'125 |
|
Enagas Br 23.07.2026 / 16:25:40 |
17.330 | -0.29% |
17.470 09:47 |
17.220 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
259'432 |
|
Eni N 23.07.2026 / 16:25:41 |
22.97 | 3.02% |
22.99 16:23 |
22.44 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
3'067'088 |
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 4.90% |
398.70 16:10 |
384.00 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'677'346 |
|
EU Energy 23.07.2026 / 16:40:48 |
14'847.83 | 1.99% |
14'899.41 13:59 |
14'549.88 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 23.07.2026 / 16:25:13 |
20.76 | 3.00% |
20.84 15:31 |
20.32 09:06 |
22.27 19.03.26 |
14.375 05.01.26 |
775'049 |
|
Glencore Rg 23.07.2026 / 16:25:41 |
5.417 | 0.76% |
5.455 13:03 |
5.342 15:07 |
6.214 03.06.26 |
4.083 08.01.26 |
3'586'559 |
|
Hafnia Ltd Rg 23.07.2026 / 16:20:00 |
73.83 | 1.76% |
73.83 16:17 |
72.60 12:32 |
86.50 06.05.26 |
51.7 05.01.26 |
107'625 |
|
Harbour Ener Rg 23.07.2026 / 16:22:56 |
2.624 | 4.13% |
2.626 16:11 |
2.548 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'196'801 |
|
Kon.Vopak NV Br Rg 23.07.2026 / 16:25:02 |
47.06 | 0.21% |
47.40 10:12 |
46.84 11:06 |
48.62 20.03.26 |
37.91 02.01.26 |
47'517 |
|
Neste Rg 23.07.2026 / 16:25:43 |
33.93 | 1.94% |
34.06 16:18 |
33.08 11:20 |
34.06 23.07.26 |
19.2375 20.01.26 |
1'082'548 |
|
OMV I 23.07.2026 / 16:23:54 |
64.93 | 1.68% |
65.05 12:01 |
63.93 09:03 |
65.05 23.07.26 |
46.9 08.01.26 |
156'072 |
|
Repsol Br 23.07.2026 / 16:25:25 |
26.50 | 4.11% |
26.53 11:56 |
25.64 09:00 |
26.53 23.07.26 |
15.325 20.01.26 |
4'740'045 |
|
Saipem Rg 23.07.2026 / 16:25:44 |
4.401 | 0.22% |
4.443 10:43 |
4.372 15:18 |
4.845 15.06.26 |
2.451 02.01.26 |
3'188'643 |
|
SBM Offshore Br 23.07.2026 / 16:25:24 |
33.96 | 3.47% |
34.05 16:12 |
33.08 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
97'828 |
|
SBO I 23.07.2026 / 16:17:27 |
31.80 | -2.00% |
32.33 10:15 |
31.70 15:51 |
37.90 14.04.26 |
27.65 02.01.26 |
3'106 |
|
Shell Rg 23.07.2026 / 16:25:35 |
33.47 | 1.45% |
33.59 14:07 |
33.03 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
991'103 |
|
Snam N 23.07.2026 / 16:25:47 |
6.208 | 0.62% |
6.237 12:28 |
6.173 15:00 |
6.860 08.04.26 |
5.6 05.01.26 |
2'257'690 |
|
Subsea 7 Rg 23.07.2026 / 16:20:00 |
329.60 | -1.44% |
336.60 09:00 |
326.20 15:35 |
358.40 15.06.26 |
203.2 02.01.26 |
351'745 |
|
Tenaris Rg 23.07.2026 / 16:25:43 |
25.84 | 1.39% |
25.87 16:05 |
25.56 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
335'846 |
|
TotalEnergies 23.07.2026 / 16:25:48 |
76.01 | 2.63% |
76.68 12:54 |
74.56 09:01 |
81.34 30.03.26 |
53 08.01.26 |
1'751'632 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 23.07.26 |
14'175.77 | -0.98% | |
|
Eurozone 50 16:40 / 23.07.26 |
643.39 | -1.49% | |
|
L&S Dax 16:40 / 23.07.26 |
24'817.50 | -1.36% | |
|
S&P 500 (ETF SPY) 16:25 / 23.07.26 |
739.69 | -1.03% | |
|
VSMI Vola-Index 16:25 / 23.07.26 |
15.728 | 7.75% | |
|
EUR/CHF 16:40 / 23.07.26 |
0.9284 | -0.18% | |
|
USD/CHF 16:40 / 23.07.26 |
0.8163 | 0.23% | |
|
Gold 1 Uz 16:40 / 23.07.26 |
4'059.55 | -1.72% | |
|
Rohöl Brent 16:40 / 23.07.26 |
100.24 | 6.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:25 / 23.07.26 |
14'175.47 | -0.98% |
Top 5zur Gesamtübersicht
|
Roche PS 16:25 / 23.07.26 |
347.30 | 4.48% | |
|
Lonza N 16:24 / 23.07.26 |
542.60 | 1.16% | |
|
Partners N 16:25 / 23.07.26 |
675.00 | 0.42% | |
|
Novartis N 16:25 / 23.07.26 |
125.84 | 0.40% | |
|
Swiss Re N 16:25 / 23.07.26 |
131.60 | 0.08% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:25 / 23.07.26 |
79.73 | -7.47% | |
|
Givaudan N 16:25 / 23.07.26 |
3'136.00 | -7.30% | |
|
Sika N 16:25 / 23.07.26 |
152.85 | -3.01% | |
|
Richemont N 16:25 / 23.07.26 |
190.25 | -2.64% | |
|
Kühne + Nagel N 16:25 / 23.07.26 |
203.60 | -2.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:24 / 23.07.26 |
19'900.58 | -0.95% |
Top 5zur Gesamtübersicht
|
GAM N 10:32 / 23.07.26 |
0.0688 | 8.86% | |
|
Cosmo Pharma N 16:22 / 23.07.26 |
67.80 | 6.10% | |
|
Lastminute.com N 15:41 / 23.07.26 |
13.800 | 4.94% | |
|
Roche PS 16:25 / 23.07.26 |
347.30 | 4.48% | |
|
Roche I 16:25 / 23.07.26 |
353.00 | 4.44% |
Flop 5zur Gesamtübersicht
|
Cicor N 16:16 / 23.07.26 |
126.40 | -9.33% | |
|
Nestlé N 16:25 / 23.07.26 |
79.73 | -7.47% | |
|
Givaudan N 16:25 / 23.07.26 |
3'136.00 | -7.30% | |
|
Temenos N 16:25 / 23.07.26 |
62.30 | -6.60% | |
|
DSM Firmenich N 16:23 / 23.07.26 |
74.50 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:25 / 23.07.26 |
2'256.34 | -1.05% |
Top 5zur Gesamtübersicht
|
Roche PS 16:25 / 23.07.26 |
347.30 | 4.48% | |
|
VAT N 16:25 / 23.07.26 |
657.20 | 2.18% | |
|
Lonza N 16:24 / 23.07.26 |
542.60 | 1.16% | |
|
Schindler PS 16:25 / 23.07.26 |
251.20 | 0.96% | |
|
Sandoz Group N 16:25 / 23.07.26 |
64.36 | 0.63% |
Flop 5zur Gesamtübersicht
|
Nestlé N 16:25 / 23.07.26 |
79.73 | -7.47% | |
|
Givaudan N 16:25 / 23.07.26 |
3'136.00 | -7.30% | |
|
Lindt PS 16:24 / 23.07.26 |
9'095.00 | -3.55% | |
|
Sika N 16:25 / 23.07.26 |
152.85 | -3.01% | |
|
Richemont N 16:25 / 23.07.26 |
190.25 | -2.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:25 / 23.07.26 |
3'071.62 | -0.63% |
Top 5zur Gesamtübersicht
|
Roche I 16:25 / 23.07.26 |
353.00 | 4.44% | |
|
VAT N 16:25 / 23.07.26 |
657.20 | 2.18% | |
|
Schindler PS 16:25 / 23.07.26 |
251.20 | 0.96% | |
|
Accelleron N 16:25 / 23.07.26 |
76.50 | 0.66% | |
|
Sandoz Group N 16:25 / 23.07.26 |
64.36 | 0.63% |
Flop 5zur Gesamtübersicht
|
Temenos N 16:25 / 23.07.26 |
62.30 | -6.60% | |
|
Lindt PS 16:24 / 23.07.26 |
9'095.00 | -3.55% | |
|
Barry Callebaut N 16:22 / 23.07.26 |
1'095.00 | -3.10% | |
|
Lindt N 16:23 / 23.07.26 |
93'300.00 | -2.61% | |
|
Galderma Group N 16:25 / 23.07.26 |
169.70 | -2.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |