×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 09.06.2026 - 17:30:03
  • 14'317.15
  • -1.83%
  • -267.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
09.06.2026 / 16:20:00
342.80 0.00% 0.00 0
BP Rg
09.06.2026 / 17:30:00
5.313 0.00% 0.00 0
CMB.TECH
09.06.2026 / 17:30:00
12.540 0.00% 0.00 0
DCC Rg
09.06.2026 / 17:30:00
60.03 0.00% 0.00 0
Enagas Br
09.06.2026 / 17:30:00
17.360 0.00% 0.00 0
Eni N
09.06.2026 / 17:30:00
23.19 0.00% 0.00 0
Equinor N
09.06.2026 / 16:20:00
347.55 0.00% 0.00 0
EU Energy
09.06.2026 / 17:30:03
14'317.15 -1.83% -267.43 0
Galp Energia -B-
09.06.2026 / 17:30:00
18.985 0.00% 0.00 0
Glencore Rg
09.06.2026 / 17:30:00
5.696 0.00% 0.00 0
Hafnia Ltd Rg
09.06.2026 / 16:20:00
68.85 0.00% 0.00 0
Harbour Ener Rg
09.06.2026 / 17:30:00
2.586 0.00% 0.00 0
Kon.Vopak NV Br Rg
09.06.2026 / 17:30:00
45.32 0.00% 0.00 0
Neste Rg
09.06.2026 / 17:25:00
28.00 0.00% 0.00 0
OMV I
09.06.2026 / 17:30:00
58.15 0.00% 0.00 0
Repsol Br
09.06.2026 / 17:30:00
22.70 0.00% 0.00 0
Saipem Rg
09.06.2026 / 17:30:00
4.396 0.00% 0.00 0
SBM Offshore Br
09.06.2026 / 17:30:00
33.42 0.00% 0.00 0
Shell Rg
09.06.2026 / 17:30:00
31.81 0.00% 0.00 0
Snam N
09.06.2026 / 17:30:00
6.316 0.00% 0.00 0
Subsea 7 Rg
09.06.2026 / 16:20:00
333.20 0.00% 0.00 0
Tenaris Rg
09.06.2026 / 17:30:00
26.33 0.00% 0.00 0
TotalEnergies
09.06.2026 / 17:30:00
76.47 0.00% 0.00 0
Var Energi Rg
09.06.2026 / 16:20:00
47.37 0.00% 0.00 0
14'317.15
-1.83%
342.80
0.00%
5.313
0.00%
12.540
0.00%
60.03
0.00%
17.360
0.00%
23.19
0.00%
347.55
0.00%
18.985
0.00%
5.696
0.00%
68.85
0.00%
2.586
0.00%
45.32
0.00%
28.00
0.00%
58.15
0.00%
22.70
0.00%
4.396
0.00%
33.42
0.00%
31.81
0.00%
6.316
0.00%
333.20
0.00%
26.33
0.00%
76.47
0.00%
47.37
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
09.06.2026 / 17:30:00
4.396 81.65% 75.14% 1.68% -1.61% 30.70% 82.07% 238.13%
Subsea 7 Rg
09.06.2026 / 16:20:00
333.20 64.79% 85.42% 4.68% 3.61% 29.95% 76.58% 189.24%
Tenaris Rg
09.06.2026 / 17:30:00
26.33 59.72% 45.35% -4.38% -0.04% 8.94% 66.17% 105.30%
CMB.TECH
09.06.2026 / 17:30:00
12.540 54.34% 26.41% -1.03% -1.42% 15.90% 53.21% -17.31%
Equinor N
09.06.2026 / 16:20:00
347.55 46.28% 31.30% -0.30% -1.04% -2.21% 37.21% 10.81%
Neste Rg
09.06.2026 / 17:25:00
28.00 44.16% 131.84% -4.78% -2.86% -2.42% 157.90% -28.05%
Eni N
09.06.2026 / 17:30:00
23.19 43.54% 77.39% 0.28% -1.94% -0.44% 69.59% 77.67%
Var Energi Rg
09.06.2026 / 16:20:00
47.37 42.92% 34.19% 0.38% 2.48% 7.93% 50.29% 68.70%
Repsol Br
09.06.2026 / 17:30:00
22.70 42.50% 94.10% 0.00% 1.05% -5.97% 84.70% 68.27%
Glencore Rg
09.06.2026 / 17:30:00
5.696 39.97% 60.71% -7.20% -0.35% 8.50% 95.24% 30.87%
TotalEnergies
09.06.2026 / 17:30:00
76.47 37.97% 43.53% -0.03% -2.21% 2.86% 42.93% 39.15%
SBM Offshore Br
09.06.2026 / 17:30:00
33.42 36.41% 96.94% -0.03% -6.75% 0.72% 51.08% 161.91%
Aker BP Rg
09.06.2026 / 16:20:00
342.80 33.23% 54.48% 0.53% -0.32% 0.76% 35.33% 30.69%
Enagas Br
09.06.2026 / 17:30:00
17.360 31.74% 47.18% 2.36% 5.02% 14.32% 22.43% -4.82%
Galp Energia -B-
09.06.2026 / 17:30:00
18.985 31.29% 18.84% -0.13% -2.19% -10.11% 21.48% 77.76%
Harbour Ener Rg
09.06.2026 / 17:30:00
2.586 31.20% 2.09% -7.58% -9.39% -8.62% 29.85% 2.70%
EU Energy
09.06.2026 / 17:30:03
14'317.15 30.70% 42.10% -1.25% -0.84% -1.56% 41.03% 36.93%
DCC Rg
09.06.2026 / 17:30:00
60.03 29.81% 16.33% 0.80% 5.12% 30.77% 26.69% 27.47%
Hafnia Ltd Rg
09.06.2026 / 16:20:00
68.85 26.70% 0.00% -4.24% -15.73% 8.08% 33.72% 0.00%
BP Rg
09.06.2026 / 17:30:00
5.313 23.03% 35.60% -0.75% -2.94% -3.44% 42.06% 13.14%
OMV I
09.06.2026 / 17:30:00
58.15 22.68% 56.02% -7.84% -4.28% -4.28% 34.42% 46.73%
Kon.Vopak NV Br Rg
09.06.2026 / 17:30:00
45.32 19.70% 6.19% -1.61% 0.55% -4.83% 10.32% 38.09%
Shell Rg
09.06.2026 / 17:30:00
31.81 16.29% 28.47% -0.89% 0.73% -8.46% 22.49% 38.64%
Snam N
09.06.2026 / 17:30:00
6.316 11.79% 47.47% 2.83% -2.17% -3.97% 20.88% 26.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
09.06.2026 / 16:20:00
342.80 0.00% 373.80
04.05.26
251
08.01.26
246'372
BP Rg
09.06.2026 / 17:30:00
5.313 0.00% 6.094
31.03.26
4.1335
08.01.26
4'317'518
CMB.TECH
09.06.2026 / 17:30:00
12.540 0.00% 15.380
21.05.26
8.03
05.01.26
123'014
DCC Rg
09.06.2026 / 17:30:00
60.03 0.00% 63.10
19.05.26
41.88
06.01.26
31'653
Enagas Br
09.06.2026 / 17:30:00
17.360 0.00% 17.440
09.06.26
13.16
02.01.26
276'586
Eni N
09.06.2026 / 17:30:00
23.19 0.00% 25.01
07.04.26
15.662
08.01.26
3'036'964
Equinor N
09.06.2026 / 16:20:00
347.55 0.00% 422.30
31.03.26
229.9
07.01.26
1'131'363
EU Energy
09.06.2026 / 17:30:03
14'317.15 -1.83% 14'593.37
09:00
14'277.22
17:06
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
09.06.2026 / 17:30:00
18.985 0.00% 22.27
19.03.26
14.375
05.01.26
654'777
Glencore Rg
09.06.2026 / 17:30:00
5.696 0.00% 6.214
03.06.26
4.083
08.01.26
6'698'904
Hafnia Ltd Rg
09.06.2026 / 16:20:00
68.85 0.00% 86.50
06.05.26
51.7
05.01.26
308'055
Harbour Ener Rg
09.06.2026 / 17:30:00
2.586 0.00% 3.206
19.03.26
1.821
08.01.26
1'316'668
Kon.Vopak NV Br Rg
09.06.2026 / 17:30:00
45.32 0.00% 48.62
20.03.26
37.91
02.01.26
45'666
Neste Rg
09.06.2026 / 17:25:00
28.00 0.00% 31.00
04.05.26
19.2375
20.01.26
662'323
OMV I
09.06.2026 / 17:30:00
58.15 0.00% 64.40
19.05.26
46.9
08.01.26
126'413
Repsol Br
09.06.2026 / 17:30:00
22.70 0.00% 24.89
19.03.26
15.325
20.01.26
837'311
Saipem Rg
09.06.2026 / 17:30:00
4.396 0.00% 4.795
29.04.26
2.451
02.01.26
7'408'250
SBM Offshore Br
09.06.2026 / 17:30:00
33.42 0.00% 37.40
13.04.26
24.3
07.01.26
254'861
Shell Rg
09.06.2026 / 17:30:00
31.81 0.00% 35.92
31.03.26
25.5375
08.01.26
1'086'270
Snam N
09.06.2026 / 17:30:00
6.316 0.00% 6.860
08.04.26
5.6
05.01.26
2'226'251
Subsea 7 Rg
09.06.2026 / 16:20:00
333.20 0.00% 353.40
18.05.26
203.2
02.01.26
329'700
Tenaris Rg
09.06.2026 / 17:30:00
26.33 0.00% 27.82
05.06.26
16.3375
02.01.26
492'350
TotalEnergies
09.06.2026 / 17:30:00
76.47 0.00% 81.34
30.03.26
53
08.01.26
1'134'723
Var Energi Rg
09.06.2026 / 16:20:00
47.37 0.00% 50.70
31.03.26
31.42
07.01.26
3'416'452

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.06.26
13'356.31 0.27%
Eurozone 50
17:30 / 09.06.26
628.41 -0.36%
L&S Dax
07:30 / 10.06.26
24'441.50 -0.32%
S&P 500 (ETF SPY)
02:04 / 10.06.26
737.05 -0.29%
VSMI Vola-Index
17:20 / 09.06.26
15.817 0.38%
EUR/CHF
07:30 / 10.06.26
0.9225 0.11%
USD/CHF
07:30 / 10.06.26
0.7986 0.03%
Gold 1 Uz
07:30 / 10.06.26
4'184.74 -1.86%
Rohöl Brent
07:30 / 10.06.26
91.48 -0.35%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 09.06.26
13'356.31 0.27%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.06.26
18'882.16 0.16%
NAME INTRADAY KURS +/-%
SLI
17:30 / 09.06.26
2'137.72 0.28%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 09.06.26
2'992.18 -0.41%

Management Transaktionen

Titel Typ Mio. Kurs
09.06.26 Partners Group Holding AG Kauf 1.00 714.17
09.06.26 Alpine Select AG Kauf 0.06 9.05
09.06.26 Partners Group Holding AG Kauf 0.18 713.40
09.06.26 HIAG Immobilien Holding AG Verk. 0.14 140.80
08.06.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'436.00
08.06.26 Partners Group Holding AG Kauf 0.18 709.50
08.06.26 Holcim Ltd Kauf 0.01 73.08
08.06.26 VZ Holding AG Verk. 0.07 143.00
08.06.26 Partners Group Holding AG Kauf 1.00 713.00
05.06.26 EFG International AG 0.01 13.86

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026