×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 01.09.2026 - 16:08:25
  • 15'134.65
  • 2.09%
  • 309.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
01.09.2026 / 15:53:26
359.15 0.56% 2.00 359.00 359.20 189'573
BP Rg
01.09.2026 / 15:53:18
5.377 4.14% 0.21 5.376 5.378 8'102'640
CMB.TECH
01.09.2026 / 15:53:21
15.960 1.01% 0.16 15.940 15.980 50'079
DCC Energy Rg
01.09.2026 / 15:31:44
63.73 -0.04% -0.03 63.70 63.75 23'642
DOF Grp Rg
01.09.2026 / 15:52:54
132.20 -0.83% -1.10 132.10 132.30 97'733
Enagas Br
01.09.2026 / 15:53:17
16.630 -1.33% -0.23 16.620 16.640 144'199
Eni N
01.09.2026 / 15:53:21
23.64 1.63% 0.38 23.63 23.64 1'480'742
Equinor N
01.09.2026 / 15:53:27
405.00 1.49% 5.95 404.90 405.10 666'606
EU Energy
01.09.2026 / 16:08:26
15'133.61 2.08% 308.65 0
Galp Energia -B-
01.09.2026 / 15:53:05
21.67 1.88% 0.40 21.67 21.68 351'202
Glencore Rg
01.09.2026 / 15:53:10
5.980 0.83% 0.05 5.979 5.981 6'059'094
Hafnia Ltd Rg
01.09.2026 / 15:53:14
80.80 1.96% 1.55 80.75 80.90 367'083
Harbour Ener Rg
01.09.2026 / 15:53:13
2.556 1.91% 0.05 2.552 2.556 826'196
Kon.Vopak NV Br Rg
01.09.2026 / 15:50:30
48.18 0.08% 0.04 48.16 48.22 27'938
Neste Rg
01.09.2026 / 15:52:58
32.40 1.82% 0.58 32.39 32.47 325'358
OMV I
01.09.2026 / 15:52:54
69.80 2.01% 1.38 69.75 69.85 110'158
Repsol Br
01.09.2026 / 15:52:54
27.78 1.87% 0.51 27.77 27.79 606'349
Saipem Rg
01.09.2026 / 15:53:08
4.545 -0.56% -0.03 4.544 4.545 1'047'836
SBM Offshore Br
01.09.2026 / 15:52:56
35.78 1.73% 0.61 35.78 35.80 145'495
SBO I
01.09.2026 / 15:39:00
31.20 -0.16% -0.05 31.10 31.25 4'389
Shell Rg
01.09.2026 / 15:53:26
34.14 2.22% 0.74 34.14 34.15 1'560'826
Snam N
01.09.2026 / 15:53:26
5.741 -1.26% -0.07 5.740 5.742 860'721
Subsea 7 Rg
01.09.2026 / 15:53:15
338.80 -1.74% -6.00 338.60 339.00 97'283
Tenaris Rg
01.09.2026 / 15:53:15
24.18 1.09% 0.26 24.16 24.18 254'808
TotalEnergies
01.09.2026 / 15:53:17
77.40 2.21% 1.68 77.38 77.40 894'380
15'133.61
2.08%
359.15
0.56%
5.377
4.14%
15.960
1.01%
63.73
-0.04%
132.20
-0.83%
16.630
-1.33%
23.64
1.63%
405.00
1.49%
21.67
1.88%
5.980
0.83%
80.80
1.96%
2.556
1.91%
48.18
0.08%
32.40
1.82%
69.80
2.01%
27.78
1.87%
4.545
-0.56%
35.78
1.73%
31.20
-0.16%
34.14
2.22%
5.741
-1.26%
338.80
-1.74%
24.18
1.09%
77.40
2.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
01.09.2026 / 15:53:21
15.960 94.46% 59.27% 2.84% 14.82% 27.27% 115.68% -1.83%
Saipem Rg
01.09.2026 / 15:53:08
4.545 88.84% 82.07% 0.85% 5.98% 3.38% 88.96% 205.56%
Repsol Br
01.09.2026 / 15:52:54
27.78 71.19% 133.18% 3.31% 7.38% 22.38% 97.13% 91.77%
Subsea 7 Rg
01.09.2026 / 15:53:15
338.80 70.52% 91.88% 0.18% 3.58% 1.68% 63.43% 148.24%
Equinor N
01.09.2026 / 15:53:27
405.00 67.95% 50.76% 3.98% 8.17% 16.53% 62.65% 21.53%
Neste Rg
01.09.2026 / 15:52:58
32.40 63.85% 163.52% 2.45% 11.44% 15.73% 105.19% -5.80%
Var Energi Rg
01.09.2026 / 15:53:13
49.96 49.62% 40.48% 2.85% 6.26% 5.46% 47.32% 60.95%
Galp Energia -B-
01.09.2026 / 15:53:05
21.67 47.10% 33.15% 1.69% 9.94% 14.14% 31.53% 67.41%
Hafnia Ltd Rg
01.09.2026 / 15:53:14
80.80 45.84% 0.00% 6.11% 11.87% 17.36% 32.59% 0.00%
Glencore Rg
01.09.2026 / 15:53:10
5.980 45.74% 67.34% -0.50% 8.25% 4.99% 110.90% 41.08%
Tenaris Rg
01.09.2026 / 15:53:15
24.18 45.10% 32.05% 3.96% -3.72% -8.17% 58.12% 62.07%
OMV I
01.09.2026 / 15:52:54
69.80 44.36% 83.59% 3.18% 9.32% 20.03% 48.95% 59.57%
Eni N
01.09.2026 / 15:53:21
23.64 43.92% 77.87% 1.82% 1.97% 1.91% 56.30% 61.48%
SBM Offshore Br
01.09.2026 / 15:52:56
35.78 43.55% 107.25% 4.01% 12.59% 7.06% 54.42% 162.07%
DOF Grp Rg
01.09.2026 / 15:52:54
132.20 40.24% 58.13% -0.83% 6.18% 8.05% 35.31% 0.00%
Aker BP Rg
01.09.2026 / 15:53:26
359.15 38.81% 60.95% 3.16% 8.59% 4.77% 41.06% 23.75%
EU Energy
01.09.2026 / 16:08:26
15'133.61 38.15% 44.44% 1.53% 4.28% 5.70% 44.26% 34.04%
DCC Energy Rg
01.09.2026 / 15:31:44
63.73 37.87% 23.55% 0.20% 0.08% 6.16% 36.46% 46.89%
TotalEnergies
01.09.2026 / 15:53:17
77.40 36.63% 42.13% 2.37% 4.07% 1.22% 44.85% 30.39%
Enagas Br
01.09.2026 / 15:53:17
16.630 27.91% 42.90% -1.77% -1.63% -4.21% 26.51% 7.08%
Harbour Ener Rg
01.09.2026 / 15:53:13
2.556 27.25% -0.99% 0.55% 8.21% -1.16% 12.55% 0.00%
Kon.Vopak NV Br Rg
01.09.2026 / 15:50:30
48.18 27.15% 12.79% 1.43% -0.35% 6.31% 17.40% 44.83%
Shell Rg
01.09.2026 / 15:53:26
34.14 22.09% 34.88% 0.92% 2.78% 7.32% 24.96% 38.44%
BP Rg
01.09.2026 / 15:53:18
5.377 19.56% 31.78% 1.61% 2.15% 1.20% 24.11% 5.59%
SBO I
01.09.2026 / 15:39:00
31.20 14.68% 5.22% 4.87% 6.67% -10.22% 16.42% -39.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
01.09.2026 / 15:53:26
359.15 0.56% 361.40
09:20
355.80
11:15
373.80
04.05.26
251
08.01.26
189'573
BP Rg
01.09.2026 / 15:53:18
5.377 4.14% 5.398
15:26
5.273
09:00
6.094
31.03.26
4.1335
08.01.26
8'102'640
CMB.TECH
01.09.2026 / 15:53:21
15.960 1.01% 15.960
15:53
15.560
11:18
16.310
28.08.26
8.03
05.01.26
50'079
DCC Energy Rg
01.09.2026 / 15:31:44
63.73 -0.04% 63.85
09:57
63.70
11:05
66.95
14.07.26
41.88
06.01.26
23'642
DOF Grp Rg
01.09.2026 / 15:52:54
132.20 -0.83% 133.80
09:01
131.60
11:42
143.80
18.05.26
95.6
02.01.26
97'733
Enagas Br
01.09.2026 / 15:53:17
16.630 -1.33% 16.900
09:01
16.610
12:06
17.940
26.06.26
13.16
02.01.26
144'199
Eni N
01.09.2026 / 15:53:21
23.64 1.63% 23.79
09:21
23.48
11:16
25.01
07.04.26
15.662
08.01.26
1'480'742
Equinor N
01.09.2026 / 15:53:27
405.00 1.49% 406.20
15:32
400.25
09:53
422.30
31.03.26
229.9
07.01.26
666'606
EU Energy
01.09.2026 / 16:08:26
15'133.61 2.08% 15'165.47
09:20
14'824.97
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
01.09.2026 / 15:53:05
21.67 1.88% 21.84
09:20
21.47
11:16
22.27
19.03.26
14.375
05.01.26
351'202
Glencore Rg
01.09.2026 / 15:53:10
5.980 0.83% 6.121
09:16
5.938
15:36
6.214
03.06.26
4.083
08.01.26
6'059'094
Hafnia Ltd Rg
01.09.2026 / 15:53:14
80.80 1.96% 80.85
15:51
77.78
09:12
86.50
06.05.26
51.7
05.01.26
367'083
Harbour Ener Rg
01.09.2026 / 15:53:13
2.556 1.91% 2.594
09:07
2.536
11:15
3.206
19.03.26
1.821
08.01.26
826'196
Kon.Vopak NV Br Rg
01.09.2026 / 15:50:30
48.18 0.08% 48.38
09:21
47.88
14:09
49.48
30.07.26
37.91
02.01.26
27'938
Neste Rg
01.09.2026 / 15:52:58
32.40 1.82% 32.99
09:22
32.19
15:36
34.06
23.07.26
19.2375
20.01.26
325'358
OMV I
01.09.2026 / 15:52:54
69.80 2.01% 70.00
15:19
68.73
09:00
70.00
01.09.26
46.9
08.01.26
110'158
Repsol Br
01.09.2026 / 15:52:54
27.78 1.87% 27.86
15:25
27.52
10:49
28.42
21.08.26
15.325
20.01.26
606'349
Saipem Rg
01.09.2026 / 15:53:08
4.545 -0.56% 4.626
09:00
4.516
11:17
4.845
15.06.26
2.451
02.01.26
1'047'836
SBM Offshore Br
01.09.2026 / 15:52:56
35.78 1.73% 35.88
15:27
35.28
09:04
37.40
13.04.26
24.3
07.01.26
145'495
SBO I
01.09.2026 / 15:39:00
31.20 -0.16% 31.40
09:51
30.85
11:33
37.90
14.04.26
27.65
02.01.26
4'389
Shell Rg
01.09.2026 / 15:53:26
34.14 2.22% 34.24
15:32
33.86
12:03
35.92
31.03.26
25.5375
08.01.26
1'560'826
Snam N
01.09.2026 / 15:53:26
5.741 -1.26% 5.832
09:01
5.736
15:49
6.860
08.04.26
5.6
05.01.26
860'721
Subsea 7 Rg
01.09.2026 / 15:53:15
338.80 -1.74% 346.00
09:00
337.30
14:20
358.40
15.06.26
203.2
02.01.26
97'283
Tenaris Rg
01.09.2026 / 15:53:15
24.18 1.09% 24.23
09:19
23.87
12:04
27.82
05.06.26
16.3375
02.01.26
254'808
TotalEnergies
01.09.2026 / 15:53:17
77.40 2.21% 77.54
15:32
76.27
09:00
81.34
30.03.26
53
08.01.26
894'380

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:53 / 01.09.26
14'313.33 0.19%
Eurozone 50
16:08 / 01.09.26
650.79 -0.77%
L&S Dax
16:08 / 01.09.26
25'993.00 -0.81%
S&P 500 (ETF SPY)
15:53 / 01.09.26
761.77 -0.69%
VSMI Vola-Index
15:53 / 01.09.26
14.188 3.14%
EUR/CHF
16:08 / 01.09.26
0.9398 0.09%
USD/CHF
16:08 / 01.09.26
0.8099 0.21%
Gold 1 Uz
16:08 / 01.09.26
4'363.10 -1.93%
Rohöl Brent
16:08 / 01.09.26
92.32 1.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:53 / 01.09.26
14'313.03 0.19%

Top 5zur Gesamtübersicht

Novartis N
15:53 / 01.09.26
130.30 5.71%
Swiss Re N
15:53 / 01.09.26
141.40 0.60%
Holcim N
15:53 / 01.09.26
71.30 0.37%
Zurich Insurance N
15:53 / 01.09.26
594.00 0.24%
Swisscom N
15:52 / 01.09.26
625.00 -0.24%

Flop 5zur Gesamtübersicht

Partners N
15:53 / 01.09.26
677.20 -7.59%
Richemont N
15:53 / 01.09.26
188.90 -1.69%
Roche PS
15:53 / 01.09.26
347.50 -1.50%
Kühne + Nagel N
15:52 / 01.09.26
212.90 -1.34%
Sika N
15:52 / 01.09.26
189.70 -1.22%
NAME INTRADAY KURS +/-%
SPI
15:51 / 01.09.26
20'129.64 0.09%

Top 5zur Gesamtübersicht

Gurit Hldg N
15:52 / 01.09.26
52.80 8.42%
Curatis Holding N
15:48 / 01.09.26
20.30 6.84%
Novartis N
15:53 / 01.09.26
130.30 5.71%
LLB N
15:52 / 01.09.26
116.40 3.93%
dormakaba Hldg N
15:52 / 01.09.26
60.00 3.81%

Flop 5zur Gesamtübersicht

GAM N
15:50 / 01.09.26
0.0700 -8.85%
Partners N
15:53 / 01.09.26
677.20 -7.59%
Cicor N
15:52 / 01.09.26
120.20 -5.65%
BVZ N
14:49 / 01.09.26
1'420.00 -5.33%
Sensirion N
15:44 / 01.09.26
76.90 -5.06%
NAME INTRADAY KURS +/-%
SLI
15:53 / 01.09.26
2'288.45 -0.21%

Top 5zur Gesamtübersicht

Novartis N
15:53 / 01.09.26
130.30 5.71%
Straumann N
15:53 / 01.09.26
96.48 2.75%
Swiss Re N
15:53 / 01.09.26
141.40 0.60%
Sandoz Group N
15:52 / 01.09.26
68.28 0.53%
Holcim N
15:53 / 01.09.26
71.30 0.37%

Flop 5zur Gesamtübersicht

Partners N
15:53 / 01.09.26
677.20 -7.59%
VAT N
15:53 / 01.09.26
584.20 -2.54%
Richemont N
15:53 / 01.09.26
188.90 -1.69%
Roche PS
15:53 / 01.09.26
347.50 -1.50%
Kühne + Nagel N
15:52 / 01.09.26
212.90 -1.34%
NAME INTRADAY KURS +/-%
SMIM
15:53 / 01.09.26
3'085.99 -0.57%

Top 5zur Gesamtübersicht

Straumann N
15:53 / 01.09.26
96.48 2.75%
Barry Callebaut N
15:49 / 01.09.26
1'128.00 1.17%
Lindt N
15:51 / 01.09.26
90'800.00 0.67%
Sandoz Group N
15:52 / 01.09.26
68.28 0.53%
Ems-Chemie N
15:53 / 01.09.26
793.00 0.38%

Flop 5zur Gesamtübersicht

Belimo N
15:53 / 01.09.26
829.50 -2.98%
Georg Fischer N
15:52 / 01.09.26
54.55 -2.76%
Temenos N
15:53 / 01.09.26
72.45 -2.62%
VAT N
15:53 / 01.09.26
584.20 -2.54%
Clariant N
15:51 / 01.09.26
10.590 -2.49%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.04 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 nebag ag Kauf 0.06 6.40
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Flughafen Zürich AG Kauf 0.92 209.26
31.08.26 Bell Food Group AG Kauf 0.01 144.50
31.08.26 Sensirion Holding AG Verk. 0.02 81.18
31.08.26 Bell Food Group AG Kauf 0.01 144.50

Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.

01.09.2026