Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 02.07.2026 - 17:30:02
- 12'999.45
- 1.35%
- 173.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.07.2026 / 16:20:00 |
304.05 | 2.24% | 6.65 | 303.80 | 305.50 | 0 | |
|
BP Rg 02.07.2026 / 17:30:00 |
4.641 | 1.84% | 0.08 | 4.600 | 4.643 | 0 | |
|
CMB.TECH 02.07.2026 / 17:30:00 |
12.980 | 3.59% | 0.45 | 12.940 | 12.980 | 0 | |
|
DCC Rg 02.07.2026 / 17:30:00 |
61.63 | -0.20% | -0.13 | 61.60 | 61.65 | 0 | |
|
DOF Grp Rg 02.07.2026 / 16:20:00 |
118.40 | 3.41% | 3.90 | 117.60 | 117.60 | 0 | |
|
Enagas Br 02.07.2026 / 17:30:00 |
16.940 | 0.98% | 0.17 | 16.920 | 16.950 | 0 | |
|
Eni N 02.07.2026 / 17:30:00 |
20.38 | 1.19% | 0.24 | 20.41 | 20.41 | 0 | |
|
Equinor N 02.07.2026 / 16:20:00 |
315.10 | 1.25% | 3.90 | 314.40 | 314.40 | 0 | |
|
EU Energy 02.07.2026 / 17:30:02 |
12'999.45 | 1.35% | 173.71 | 0 | |||
|
Galp Energia -B- 02.07.2026 / 17:30:00 |
18.800 | 1.48% | 0.28 | 18.715 | 18.715 | 0 | |
|
Glencore Rg 02.07.2026 / 17:30:00 |
5.108 | -0.20% | -0.01 | 5.102 | 5.105 | 0 | |
|
Hafnia Ltd Rg 02.07.2026 / 16:20:00 |
68.85 | 5.07% | 3.33 | 68.70 | 69.15 | 0 | |
|
Harbour Ener Rg 02.07.2026 / 17:30:00 |
2.164 | 1.79% | 0.04 | 2.154 | 2.184 | 0 | |
|
Kon.Vopak NV Br Rg 02.07.2026 / 17:30:00 |
45.28 | 1.87% | 0.83 | 45.18 | 45.32 | 0 | |
|
Neste Rg 02.07.2026 / 17:25:00 |
28.00 | 1.25% | 0.35 | 27.96 | 27.96 | 0 | |
|
OMV I 02.07.2026 / 17:30:00 |
56.80 | 3.18% | 1.75 | 56.75 | 56.75 | 0 | |
|
Repsol Br 02.07.2026 / 17:30:00 |
22.57 | 2.31% | 0.51 | 22.47 | 22.47 | 0 | |
|
Saipem Rg 02.07.2026 / 17:30:00 |
4.265 | -0.22% | -0.01 | 4.243 | 4.243 | 0 | |
|
SBM Offshore Br 02.07.2026 / 17:30:00 |
29.93 | -0.10% | -0.03 | 29.96 | 29.96 | 0 | |
|
SBO I 02.07.2026 / 17:30:00 |
28.75 | 1.05% | 0.30 | 28.65 | 28.90 | 0 | |
|
Shell Rg 02.07.2026 / 17:30:00 |
29.10 | 1.02% | 0.30 | 29.10 | 29.12 | 0 | |
|
Snam N 02.07.2026 / 17:30:00 |
6.266 | 1.26% | 0.08 | 6.266 | 6.266 | 0 | |
|
Subsea 7 Rg 02.07.2026 / 16:20:00 |
336.90 | -0.62% | -2.10 | 336.20 | 338.40 | 0 | |
|
Tenaris Rg 02.07.2026 / 17:30:00 |
23.62 | -0.99% | -0.24 | 23.59 | 23.59 | 0 | |
|
TotalEnergies 02.07.2026 / 17:30:00 |
66.85 | 1.41% | 0.93 | 66.88 | 66.88 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 02.07.2026 / 17:30:00 |
4.265 | 76.61% | 70.28% | -2.84% | -1.55% | 1.41% | 78.58% | 234.53% |
|
Subsea 7 Rg 02.07.2026 / 16:20:00 |
336.90 | 67.66% | 88.65% | 2.03% | 5.88% | 7.64% | 70.93% | 152.80% |
|
CMB.TECH 02.07.2026 / 17:30:00 |
12.980 | 54.22% | 26.31% | -1.22% | 2.93% | 17.36% | 59.46% | -9.86% |
|
Tenaris Rg 02.07.2026 / 17:30:00 |
23.62 | 44.68% | 31.66% | -6.16% | -13.97% | -8.02% | 45.02% | 73.90% |
|
Neste Rg 02.07.2026 / 17:25:00 |
28.00 | 42.40% | 129.03% | 2.75% | -3.70% | 7.36% | 124.72% | -21.57% |
|
Repsol Br 02.07.2026 / 17:30:00 |
22.57 | 38.48% | 88.63% | 5.52% | -1.27% | -1.46% | 75.47% | 65.02% |
|
DCC Rg 02.07.2026 / 17:30:00 |
61.63 | 33.54% | 19.67% | -1.20% | 2.24% | 21.85% | 27.11% | 39.99% |
|
Equinor N 02.07.2026 / 16:20:00 |
315.10 | 30.98% | 17.57% | 1.97% | -10.38% | -16.91% | 21.29% | -0.29% |
|
Galp Energia -B- 02.07.2026 / 17:30:00 |
18.800 | 28.11% | 15.96% | 1.57% | -1.90% | -5.93% | 16.01% | 72.81% |
|
Enagas Br 02.07.2026 / 17:30:00 |
16.940 | 27.30% | 42.22% | -5.42% | -0.26% | -1.57% | 24.47% | -6.81% |
|
Glencore Rg 02.07.2026 / 17:30:00 |
5.108 | 25.76% | 44.40% | -1.47% | -15.96% | -8.55% | 66.96% | 15.22% |
|
Eni N 02.07.2026 / 17:30:00 |
20.38 | 24.61% | 54.01% | -0.37% | -12.75% | -13.30% | 45.76% | 52.81% |
|
SBM Offshore Br 02.07.2026 / 17:30:00 |
29.93 | 22.29% | 76.55% | -6.00% | -10.66% | -18.67% | 30.81% | 138.54% |
|
Var Energi Rg 02.07.2026 / 16:20:00 |
40.91 | 21.93% | 14.49% | -0.09% | -13.53% | -10.83% | 23.56% | 38.45% |
|
Hafnia Ltd Rg 02.07.2026 / 16:20:00 |
68.85 | 20.58% | 0.00% | -4.18% | -0.22% | -14.37% | 33.33% | 0.00% |
|
DOF Grp Rg 02.07.2026 / 16:20:00 |
118.40 | 20.46% | 35.82% | 2.07% | -2.55% | -15.34% | 30.90% | 0.00% |
|
TotalEnergies 02.07.2026 / 17:30:00 |
66.85 | 18.95% | 23.74% | -3.44% | -13.42% | -14.86% | 25.26% | 25.44% |
|
EU Energy 02.07.2026 / 17:30:02 |
12'999.45 | 18.67% | 24.97% | -1.03% | -10.75% | -12.77% | 27.79% | 21.73% |
|
Kon.Vopak NV Br Rg 02.07.2026 / 17:30:00 |
45.28 | 17.41% | 4.15% | -0.35% | -1.57% | 0.40% | 8.95% | 35.97% |
|
OMV I 02.07.2026 / 17:30:00 |
56.80 | 16.14% | 47.71% | 3.46% | -9.63% | -6.00% | 20.70% | 41.74% |
|
Aker BP Rg 02.07.2026 / 16:20:00 |
304.05 | 15.58% | 34.02% | -0.54% | -12.70% | -9.75% | 13.62% | 18.11% |
|
Snam N 02.07.2026 / 17:30:00 |
6.266 | 9.52% | 44.48% | -0.48% | 1.13% | -7.93% | 24.13% | 29.27% |
|
Harbour Ener Rg 02.07.2026 / 17:30:00 |
2.164 | 7.86% | -16.07% | -3.31% | -22.21% | -21.25% | 6.60% | -7.20% |
|
BP Rg 02.07.2026 / 17:30:00 |
4.641 | 5.53% | 16.32% | -3.51% | -14.63% | -20.05% | 22.71% | -0.88% |
|
Shell Rg 02.07.2026 / 17:30:00 |
29.10 | 5.28% | 16.32% | -0.56% | -9.66% | -15.63% | 11.05% | 22.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.07.2026 / 16:20:00 |
304.05 | 2.24% |
305.30 15:52 |
296.91 09:02 |
373.80 04.05.26 |
251 08.01.26 |
285'059 |
|
BP Rg 02.07.2026 / 17:30:00 |
4.641 | 1.84% |
4.677 15:50 |
4.507 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'432'167 |
|
CMB.TECH 02.07.2026 / 17:30:00 |
12.980 | 3.59% |
13.140 15:52 |
12.300 09:01 |
15.380 21.05.26 |
8.03 05.01.26 |
174'030 |
|
DCC Rg 02.07.2026 / 17:30:00 |
61.63 | -0.20% |
62.15 10:35 |
61.48 09:00 |
63.10 19.05.26 |
41.88 06.01.26 |
67'214 |
|
DOF Grp Rg 02.07.2026 / 16:20:00 |
118.40 | 3.41% |
118.75 15:58 |
114.60 09:02 |
143.80 18.05.26 |
95.6 02.01.26 |
248'771 |
|
Enagas Br 02.07.2026 / 17:30:00 |
16.940 | 0.98% |
16.975 15:36 |
16.750 09:04 |
17.940 26.06.26 |
13.16 02.01.26 |
514'485 |
|
Eni N 02.07.2026 / 17:30:00 |
20.38 | 1.19% |
20.47 15:50 |
19.886 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'679'057 |
|
Equinor N 02.07.2026 / 16:20:00 |
315.10 | 1.25% |
316.90 15:52 |
309.15 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'760'263 |
|
EU Energy 02.07.2026 / 17:30:02 |
12'999.45 | 1.35% |
13'051.78 15:50 |
12'757.06 09:02 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 02.07.2026 / 17:30:00 |
18.800 | 1.48% |
18.870 15:53 |
18.525 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
985'137 |
|
Glencore Rg 02.07.2026 / 17:30:00 |
5.108 | -0.20% |
5.161 14:36 |
5.040 13:37 |
6.214 03.06.26 |
4.083 08.01.26 |
5'841'179 |
|
Hafnia Ltd Rg 02.07.2026 / 16:20:00 |
68.85 | 5.07% |
68.95 16:18 |
65.35 09:02 |
86.50 06.05.26 |
51.7 05.01.26 |
312'270 |
|
Harbour Ener Rg 02.07.2026 / 17:30:00 |
2.164 | 1.79% |
2.188 16:07 |
2.110 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
756'409 |
|
Kon.Vopak NV Br Rg 02.07.2026 / 17:30:00 |
45.28 | 1.87% |
45.44 15:50 |
44.50 09:01 |
48.62 20.03.26 |
37.91 02.01.26 |
47'743 |
|
Neste Rg 02.07.2026 / 17:25:00 |
28.00 | 1.25% |
28.09 16:56 |
27.12 09:01 |
31.00 04.05.26 |
19.2375 20.01.26 |
878'794 |
|
OMV I 02.07.2026 / 17:30:00 |
56.80 | 3.18% |
57.00 15:49 |
54.65 09:01 |
64.40 19.05.26 |
46.9 08.01.26 |
171'114 |
|
Repsol Br 02.07.2026 / 17:30:00 |
22.57 | 2.31% |
22.85 15:49 |
21.95 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
1'696'776 |
|
Saipem Rg 02.07.2026 / 17:30:00 |
4.265 | -0.22% |
4.370 15:58 |
4.182 09:05 |
4.845 15.06.26 |
2.451 02.01.26 |
10'285'412 |
|
SBM Offshore Br 02.07.2026 / 17:30:00 |
29.93 | -0.10% |
30.40 15:52 |
29.72 09:05 |
37.40 13.04.26 |
24.3 07.01.26 |
180'013 |
|
SBO I 02.07.2026 / 17:30:00 |
28.75 | 1.05% |
29.15 15:50 |
28.30 09:01 |
37.90 14.04.26 |
27.65 02.01.26 |
10'974 |
|
Shell Rg 02.07.2026 / 17:30:00 |
29.10 | 1.02% |
29.16 17:22 |
28.63 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'195'449 |
|
Snam N 02.07.2026 / 17:30:00 |
6.266 | 1.26% |
6.293 16:56 |
6.190 09:01 |
6.860 08.04.26 |
5.6 05.01.26 |
1'560'378 |
|
Subsea 7 Rg 02.07.2026 / 16:20:00 |
336.90 | -0.62% |
340.10 09:00 |
326.40 09:06 |
358.40 15.06.26 |
203.2 02.01.26 |
544'344 |
|
Tenaris Rg 02.07.2026 / 17:30:00 |
23.62 | -0.99% |
23.94 15:52 |
23.55 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
518'667 |
|
TotalEnergies 02.07.2026 / 17:30:00 |
66.85 | 1.41% |
67.06 15:50 |
65.76 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'581'142 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% | |
|
Eurozone 50 17:30 / 02.07.26 |
655.32 | 0.52% | |
|
L&S Dax 22:59 / 02.07.26 |
25'604.00 | 2.42% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 02.07.26 |
13.356 | 0.86% | |
|
EUR/CHF 05:15 / 03.07.26 |
0.9185 | 0.00% | |
|
USD/CHF 05:15 / 03.07.26 |
0.8029 | -0.08% | |
|
Gold 1 Uz 05:15 / 03.07.26 |
4'183.57 | 1.44% | |
|
Rohöl Brent 23:00 / 02.07.26 |
71.57 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.07.26 |
14'352.98 | 1.69% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% | |
|
Novartis N 17:35 / 02.07.26 |
128.02 | 2.42% | |
|
Alcon N 17:31 / 02.07.26 |
55.06 | 2.38% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% | |
|
Geberit N 17:31 / 02.07.26 |
537.80 | 0.34% | |
|
Lonza N 17:31 / 02.07.26 |
564.60 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.07.26 |
20'206.84 | 1.45% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 02.07.26 |
18.500 | 13.36% | |
|
BVZ N 17:36 / 02.07.26 |
1'800.00 | 9.76% | |
|
Orior N 17:30 / 02.07.26 |
15.960 | 8.42% | |
|
Feintool N 17:30 / 02.07.26 |
9.800 | 6.06% | |
|
Romande Energie N 17:30 / 02.07.26 |
50.60 | 5.64% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 02.07.26 |
0.2000 | -8.68% | |
|
Cicor N 17:30 / 02.07.26 |
111.00 | -8.11% | |
|
Comet N 17:30 / 02.07.26 |
377.40 | -5.84% | |
|
Centiel N 17:30 / 02.07.26 |
6.200 | -4.62% | |
|
SHL Telemedicine N 17:30 / 02.07.26 |
1.050 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.07.26 |
2'299.45 | 1.42% |
Top 5zur Gesamtübersicht
|
Roche PS 17:34 / 02.07.26 |
341.50 | 3.86% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Holcim N 17:33 / 02.07.26 |
74.88 | 2.91% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% | |
|
Kühne + Nagel N 17:31 / 02.07.26 |
205.50 | 2.60% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
ABB N 17:34 / 02.07.26 |
84.92 | -1.46% | |
|
Logitech N 17:33 / 02.07.26 |
76.32 | -0.73% | |
|
Richemont N 17:34 / 02.07.26 |
182.80 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.07.26 |
3'181.53 | 0.73% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 02.07.26 |
347.20 | 3.89% | |
|
Adecco N 17:34 / 02.07.26 |
15.780 | 3.54% | |
|
Swissquote Grp Rg 17:30 / 02.07.26 |
39.72 | 3.17% | |
|
Sonova N 17:30 / 02.07.26 |
202.00 | 3.11% | |
|
Julius Bär N 17:32 / 02.07.26 |
71.84 | 2.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 02.07.26 |
689.60 | -2.71% | |
|
Belimo N 17:30 / 02.07.26 |
884.00 | -2.64% | |
|
Straumann N 17:30 / 02.07.26 |
105.90 | -2.49% | |
|
Dottikon ES N 17:30 / 02.07.26 |
275.00 | -1.79% | |
|
The Swatch Group I 17:30 / 02.07.26 |
195.20 | -1.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |