Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 30.04.2026 - 17:30:03
- 14'944.83
- 1.68%
- 246.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.04.2026 / 16:20:00 |
360.30 | 0.49% | 1.75 | 360.60 | 360.60 | 808'411 | |
|
BP Rg 30.04.2026 / 17:30:00 |
5.830 | 1.23% | 0.07 | 5.829 | 5.832 | 7'541'907 | |
|
CMB.TECH 30.04.2026 / 17:30:00 |
11.580 | 1.22% | 0.14 | 11.560 | 11.820 | 83'666 | |
|
DCC Rg 30.04.2026 / 17:30:00 |
55.70 | -6.47% | -3.85 | 55.60 | 55.75 | 220'243 | |
|
Enagas Br 30.04.2026 / 17:30:00 |
17.030 | 0.59% | 0.10 | 17.010 | 17.040 | 174'210 | |
|
Eni N 30.04.2026 / 17:30:00 |
24.01 | 1.54% | 0.37 | 24.00 | 24.00 | 5'686'825 | |
|
Equinor N 30.04.2026 / 16:20:00 |
371.90 | 1.36% | 5.00 | 371.80 | 371.80 | 2'067'812 | |
|
EU Energy 30.04.2026 / 17:30:03 |
14'944.83 | 1.68% | 246.43 | 0 | |||
|
Galp Energia -B- 30.04.2026 / 17:30:00 |
20.01 | 0.65% | 0.13 | 19.960 | 19.960 | 1'141'713 | |
|
Glencore Rg 30.04.2026 / 17:30:00 |
5.679 | 2.38% | 0.13 | 5.678 | 5.682 | 10'548'590 | |
|
Hafnia Ltd Rg 30.04.2026 / 16:20:00 |
82.25 | -0.18% | -0.15 | 82.15 | 82.15 | 299'155 | |
|
Harbour Ener Rg 30.04.2026 / 17:30:00 |
2.934 | 0.89% | 0.03 | 2.932 | 2.954 | 1'646'970 | |
|
Kon.Vopak NV Br Rg 30.04.2026 / 17:30:00 |
42.74 | 2.69% | 1.12 | 42.72 | 43.60 | 94'695 | |
|
Neste Rg 30.04.2026 / 17:25:00 |
29.42 | 0.02% | 0.01 | 29.37 | 29.37 | 1'774'671 | |
|
OMV I 30.04.2026 / 17:30:00 |
60.53 | 1.21% | 0.73 | 60.15 | 60.15 | 213'460 | |
|
Repsol Br 30.04.2026 / 17:30:00 |
22.71 | 3.32% | 0.73 | 22.78 | 22.78 | 3'099'556 | |
|
Saipem Rg 30.04.2026 / 17:30:00 |
4.601 | 1.37% | 0.06 | 4.606 | 4.606 | 6'695'275 | |
|
SBM Offshore Br 30.04.2026 / 17:30:00 |
36.52 | 1.67% | 0.60 | 36.44 | 36.44 | 171'691 | |
|
Shell Rg 30.04.2026 / 17:30:00 |
33.25 | 1.64% | 0.54 | 33.24 | 33.26 | 1'952'197 | |
|
Snam N 30.04.2026 / 17:30:00 |
6.702 | 1.39% | 0.09 | 6.726 | 6.726 | 3'113'649 | |
|
Subsea 7 Rg 30.04.2026 / 16:20:00 |
332.40 | 2.28% | 7.40 | 326.40 | 339.00 | 491'701 | |
|
Tenaris Rg 30.04.2026 / 17:30:00 |
27.23 | 1.02% | 0.28 | 27.23 | 27.23 | 1'076'416 | |
|
TotalEnergies 30.04.2026 / 17:30:00 |
79.40 | 1.43% | 1.12 | 79.29 | 79.29 | 3'028'347 | |
|
Var Energi Rg 30.04.2026 / 16:20:00 |
46.89 | 1.37% | 0.64 | 46.79 | 47.06 | 3'726'526 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 30.04.2026 / 17:30:00 |
4.601 | 87.56% | 80.84% | 8.87% | 14.81% | 48.76% | 122.61% | 228.20% |
|
Tenaris Rg 30.04.2026 / 17:30:00 |
27.23 | 63.51% | 48.80% | 2.25% | 7.61% | 40.36% | 84.06% | 106.55% |
|
Subsea 7 Rg 30.04.2026 / 16:20:00 |
332.40 | 60.73% | 80.86% | 7.99% | 10.32% | 37.58% | 106.74% | 167.16% |
|
Equinor N 30.04.2026 / 16:20:00 |
371.90 | 54.42% | 38.61% | 4.73% | -7.79% | 44.46% | 54.61% | 20.30% |
|
Hafnia Ltd Rg 30.04.2026 / 16:20:00 |
82.25 | 51.64% | 0.00% | 5.31% | 8.62% | 37.68% | 72.31% | 0.00% |
|
Neste Rg 30.04.2026 / 17:25:00 |
29.42 | 51.47% | 143.60% | 13.63% | 8.64% | 43.13% | 219.87% | -33.06% |
|
Harbour Ener Rg 30.04.2026 / 17:30:00 |
2.934 | 47.54% | 14.80% | 2.09% | 1.95% | 32.46% | 94.18% | 17.69% |
|
SBM Offshore Br 30.04.2026 / 17:30:00 |
36.52 | 46.61% | 111.67% | 2.41% | 3.22% | 25.80% | 94.37% | 180.41% |
|
Eni N 30.04.2026 / 17:30:00 |
24.01 | 46.31% | 80.82% | 3.36% | -2.36% | 37.83% | 86.14% | 72.52% |
|
TotalEnergies 30.04.2026 / 17:30:00 |
79.40 | 41.25% | 46.94% | 3.33% | -0.20% | 28.25% | 53.37% | 35.11% |
|
CMB.TECH 30.04.2026 / 17:30:00 |
11.580 | 40.80% | 15.32% | 4.32% | 3.21% | 12.32% | 33.96% | -26.43% |
|
Var Energi Rg 30.04.2026 / 16:20:00 |
46.89 | 39.54% | 31.02% | 4.14% | -4.84% | 39.08% | 62.57% | 65.89% |
|
Aker BP Rg 30.04.2026 / 16:20:00 |
360.30 | 39.35% | 61.58% | 3.79% | 4.79% | 37.62% | 61.36% | 41.33% |
|
Repsol Br 30.04.2026 / 17:30:00 |
22.71 | 37.98% | 87.94% | 8.43% | -6.31% | 40.53% | 103.42% | 64.71% |
|
Galp Energia -B- 30.04.2026 / 17:30:00 |
20.01 | 37.48% | 24.44% | 3.09% | -5.12% | 18.19% | 45.43% | 81.30% |
|
EU Energy 30.04.2026 / 17:30:03 |
14'944.83 | 36.43% | 43.21% | 2.74% | -1.45% | 26.79% | 58.62% | 31.41% |
|
Glencore Rg 30.04.2026 / 17:30:00 |
5.679 | 36.31% | 56.51% | 0.75% | 0.87% | 20.10% | 131.68% | 18.11% |
|
BP Rg 30.04.2026 / 17:30:00 |
5.830 | 33.36% | 46.99% | 2.30% | -1.59% | 24.32% | 66.71% | 7.71% |
|
DCC Rg 30.04.2026 / 17:30:00 |
55.70 | 28.78% | 15.41% | 7.22% | 16.58% | 13.03% | 14.35% | 20.82% |
|
Enagas Br 30.04.2026 / 17:30:00 |
17.030 | 28.48% | 43.54% | -0.76% | -0.93% | 18.68% | 23.53% | -6.75% |
|
OMV I 30.04.2026 / 17:30:00 |
60.53 | 26.16% | 60.45% | 3.64% | -3.66% | 17.64% | 31.08% | 39.59% |
|
Shell Rg 30.04.2026 / 17:30:00 |
33.25 | 19.58% | 32.11% | 0.73% | -6.15% | 20.28% | 36.24% | 33.21% |
|
Snam N 30.04.2026 / 17:30:00 |
6.702 | 16.99% | 54.33% | -1.59% | 0.78% | 12.66% | 30.58% | 31.35% |
|
Kon.Vopak NV Br Rg 30.04.2026 / 17:30:00 |
42.74 | 9.93% | -2.48% | 0.19% | -7.81% | 0.71% | 14.40% | 20.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.04.2026 / 16:20:00 |
360.30 | 0.49% |
367.70 11:10 |
358.70 13:30 |
367.80 19.03.26 |
251 08.01.26 |
808'411 |
|
BP Rg 30.04.2026 / 17:30:00 |
5.830 | 1.23% |
5.858 09:00 |
5.745 13:30 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'541'907 |
|
CMB.TECH 30.04.2026 / 17:30:00 |
11.580 | 1.22% |
11.770 15:32 |
11.440 11:18 |
13.060 02.03.26 |
8.03 05.01.26 |
83'666 |
|
DCC Rg 30.04.2026 / 17:30:00 |
55.70 | -6.47% |
58.20 13:19 |
55.05 09:17 |
62.68 29.04.26 |
41.88 06.01.26 |
220'243 |
|
Enagas Br 30.04.2026 / 17:30:00 |
17.030 | 0.59% |
17.070 16:59 |
16.820 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
174'210 |
|
Eni N 30.04.2026 / 17:30:00 |
24.01 | 1.54% |
24.02 09:00 |
23.59 13:30 |
25.01 07.04.26 |
15.662 08.01.26 |
5'686'825 |
|
Equinor N 30.04.2026 / 16:20:00 |
371.90 | 1.36% |
379.70 09:00 |
366.40 13:29 |
422.30 31.03.26 |
229.9 07.01.26 |
2'067'812 |
|
EU Energy 30.04.2026 / 17:30:03 |
14'944.83 | 1.68% |
14'945.97 17:29 |
14'684.66 13:30 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 30.04.2026 / 17:30:00 |
20.01 | 0.65% |
20.25 09:22 |
19.555 13:29 |
22.27 19.03.26 |
14.375 05.01.26 |
1'141'713 |
|
Glencore Rg 30.04.2026 / 17:30:00 |
5.679 | 2.38% |
5.686 17:00 |
5.524 09:04 |
5.775 14.04.26 |
4.083 08.01.26 |
10'548'590 |
|
Hafnia Ltd Rg 30.04.2026 / 16:20:00 |
82.25 | -0.18% |
83.00 15:31 |
81.58 09:21 |
83.50 29.04.26 |
51.7 05.01.26 |
299'155 |
|
Harbour Ener Rg 30.04.2026 / 17:30:00 |
2.934 | 0.89% |
3.002 09:01 |
2.911 15:30 |
3.206 19.03.26 |
1.821 08.01.26 |
1'646'970 |
|
Kon.Vopak NV Br Rg 30.04.2026 / 17:30:00 |
42.74 | 2.69% |
42.90 16:18 |
41.93 09:05 |
48.62 20.03.26 |
37.91 02.01.26 |
94'695 |
|
Neste Rg 30.04.2026 / 17:25:00 |
29.42 | 0.02% |
30.74 11:06 |
29.03 15:51 |
30.74 30.04.26 |
19.2375 20.01.26 |
1'774'671 |
|
OMV I 30.04.2026 / 17:30:00 |
60.53 | 1.21% |
61.55 09:01 |
59.95 11:42 |
63.50 07.04.26 |
46.9 08.01.26 |
213'460 |
|
Repsol Br 30.04.2026 / 17:30:00 |
22.71 | 3.32% |
22.75 17:04 |
21.89 11:31 |
24.89 19.03.26 |
15.325 20.01.26 |
3'099'556 |
|
Saipem Rg 30.04.2026 / 17:30:00 |
4.601 | 1.37% |
4.629 17:03 |
4.461 13:05 |
4.795 29.04.26 |
2.451 02.01.26 |
6'695'275 |
|
SBM Offshore Br 30.04.2026 / 17:30:00 |
36.52 | 1.67% |
36.54 17:11 |
35.56 11:42 |
37.40 13.04.26 |
24.3 07.01.26 |
171'691 |
|
Shell Rg 30.04.2026 / 17:30:00 |
33.25 | 1.64% |
33.35 09:00 |
32.78 11:31 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'952'197 |
|
Snam N 30.04.2026 / 17:30:00 |
6.702 | 1.39% |
6.720 16:19 |
6.625 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
3'113'649 |
|
Subsea 7 Rg 30.04.2026 / 16:20:00 |
332.40 | 2.28% |
341.10 09:00 |
323.00 11:15 |
341.10 30.04.26 |
203.2 02.01.26 |
491'701 |
|
Tenaris Rg 30.04.2026 / 17:30:00 |
27.23 | 1.02% |
27.26 17:28 |
26.81 09:38 |
27.37 29.04.26 |
16.3375 02.01.26 |
1'076'416 |
|
TotalEnergies 30.04.2026 / 17:30:00 |
79.40 | 1.43% |
79.44 09:05 |
76.98 11:31 |
81.34 30.03.26 |
53 08.01.26 |
3'028'347 |
|
Var Energi Rg 30.04.2026 / 16:20:00 |
46.89 | 1.37% |
47.57 09:00 |
46.20 13:29 |
50.70 31.03.26 |
31.42 07.01.26 |
3'726'526 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 18:43 / 30.04.26 |
24'289.00 | 2.04% | |
|
S&P 500 (ETF SPY) 18:28 / 30.04.26 |
715.00 | 0.48% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 18:43 / 30.04.26 |
0.9176 | -0.64% | |
|
USD/CHF 18:43 / 30.04.26 |
0.7824 | -1.09% | |
|
Gold 1 Uz 18:43 / 30.04.26 |
4'610.50 | 1.46% | |
|
Rohöl Brent 18:43 / 30.04.26 |
109.91 | -1.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 29.04.26 | CPH Group AG | Kauf | 0.06 | 59.43 |
| 29.04.26 | EFG International AG | Verk. | 0.85 | 16.88 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |