×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 31.08.2026 - 15:06:04
  • 14'844.81
  • 0.92%
  • 134.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
31.08.2026 / 14:50:00
357.20 2.10% 7.35 357.10 357.40 113'901
BP Rg
28.08.2026 / 17:30:00
5.163 0.00% 0.00 0
CMB.TECH
31.08.2026 / 14:46:28
16.180 1.44% 0.23 16.160 16.200 28'366
DCC Energy Rg
28.08.2026 / 17:30:00
63.75 0.00% 0.00 0
DOF Grp Rg
31.08.2026 / 14:50:29
132.10 2.17% 2.80 132.00 132.20 46'512
Enagas Br
31.08.2026 / 14:48:56
16.860 0.96% 0.16 16.850 16.860 78'935
Eni N
31.08.2026 / 14:50:37
23.35 2.39% 0.55 23.35 23.35 1'297'641
Equinor N
31.08.2026 / 14:50:41
398.40 3.05% 11.80 398.40 398.50 448'217
EU Energy
31.08.2026 / 15:06:06
14'844.78 0.92% 134.72 0
Galp Energia -B-
31.08.2026 / 14:49:30
21.34 2.15% 0.45 21.33 21.35 281'937
Glencore Rg
28.08.2026 / 17:30:00
5.931 0.00% 0.00 0
Hafnia Ltd Rg
31.08.2026 / 14:49:41
78.90 0.99% 0.78 78.85 78.90 237'285
Harbour Ener Rg
28.08.2026 / 17:30:00
2.508 0.00% 0.00 0
Kon.Vopak NV Br Rg
31.08.2026 / 14:49:00
48.34 1.09% 0.52 48.26 48.34 34'616
Neste Rg
31.08.2026 / 14:50:45
32.10 2.56% 0.80 32.09 32.10 148'305
OMV I
31.08.2026 / 14:50:43
68.55 2.01% 1.35 68.50 68.60 28'034
Repsol Br
31.08.2026 / 14:50:52
27.33 2.71% 0.72 27.32 27.34 339'667
Saipem Rg
31.08.2026 / 14:51:04
4.589 2.71% 0.12 4.588 4.590 1'676'532
SBM Offshore Br
31.08.2026 / 14:50:47
35.07 2.51% 0.86 35.06 35.10 41'010
SBO I
31.08.2026 / 14:49:22
31.45 3.28% 1.00 31.45 31.60 3'502
Shell Rg
28.08.2026 / 17:30:00
33.40 0.00% 0.00 0
Snam N
31.08.2026 / 14:50:57
5.814 0.85% 0.05 5.812 5.814 513'248
Subsea 7 Rg
31.08.2026 / 14:50:19
343.00 2.66% 8.90 342.80 343.00 85'244
Tenaris Rg
31.08.2026 / 14:51:05
24.04 3.58% 0.83 24.03 24.05 223'565
TotalEnergies
31.08.2026 / 14:50:43
75.99 1.54% 1.15 75.98 75.99 524'034
EU Energy
14'844.78
0.92%
Aker BP Rg
357.20
2.10%
BP Rg
5.163
0.00%
CMB.TECH
16.180
1.44%
DCC Energy Rg
63.75
0.00%
DOF Grp Rg
132.10
2.17%
Enagas Br
16.860
0.96%
Eni N
23.35
2.39%
Equinor N
398.40
3.05%
Galp Energia -B-
21.34
2.15%
Glencore Rg
5.931
0.00%
Hafnia Ltd Rg
78.90
0.99%
Harbour Ener Rg
2.508
0.00%
Kon.Vopak NV Br Rg
48.34
1.09%
Neste Rg
32.10
2.56%
OMV I
68.55
2.01%
Repsol Br
27.33
2.71%
Saipem Rg
4.589
2.71%
SBM Offshore Br
35.07
2.51%
SBO I
31.45
3.28%
Shell Rg
33.40
0.00%
Snam N
5.814
0.85%
Subsea 7 Rg
343.00
2.66%
Tenaris Rg
24.04
3.58%
TotalEnergies
75.99
1.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
31.08.2026 / 14:46:28 		16.180 96.31% 60.79% 4.39% 14.91% 28.62% 120.74% -5.06%
Saipem Rg
31.08.2026 / 14:51:04 		4.589 84.63% 78.01% 3.00% 7.37% 3.02% 90.81% 194.43%
Repsol Br
31.08.2026 / 14:50:52 		27.33 67.04% 127.53% 1.04% 5.20% 18.47% 94.14% 86.34%
Subsea 7 Rg
31.08.2026 / 14:50:19 		343.00 65.23% 85.92% 0.94% 5.73% 2.79% 65.46% 147.39%
Equinor N
31.08.2026 / 14:50:41 		398.40 62.71% 46.05% 0.86% 4.62% 11.94% 60.06% 18.52%
Neste Rg
31.08.2026 / 14:50:45 		32.10 61.17% 159.21% 2.92% 7.29% 10.42% 99.69% -7.07%
Var Energi Rg
31.08.2026 / 14:49:59 		49.55 46.21% 37.28% 0.77% 5.52% 3.42% 43.46% 56.07%
Glencore Rg
28.08.2026 / 17:30:00 		5.931 45.74% 67.34% -0.59% 9.39% 0.80% 103.05% 39.00%
Galp Energia -B-
31.08.2026 / 14:49:30 		21.34 44.47% 30.77% -0.02% 8.27% 9.92% 28.21% 67.12%
Hafnia Ltd Rg
31.08.2026 / 14:49:41 		78.90 43.77% 0.00% 4.92% 9.13% 13.94% 29.56% 0.00%
OMV I
31.08.2026 / 14:50:43 		68.55 41.77% 80.31% 0.59% 7.36% 15.70% 44.93% 59.09%
Eni N
31.08.2026 / 14:50:37 		23.35 41.11% 74.39% -0.91% -1.52% -0.79% 52.38% 59.46%
Tenaris Rg
31.08.2026 / 14:51:05 		24.04 40.76% 28.10% 7.16% -2.97% -11.90% 55.21% 53.12%
SBM Offshore Br
31.08.2026 / 14:50:47 		35.07 39.63% 101.59% 4.50% 9.53% 4.19% 48.98% 157.99%
DCC Energy Rg
28.08.2026 / 17:30:00 		63.75 37.87% 23.55% 0.00% 0.71% 6.07% 35.15% 51.75%
DOF Grp Rg
31.08.2026 / 14:50:29 		132.10 36.03% 53.38% 0.69% 6.28% 8.63% 35.59% 0.00%
Aker BP Rg
31.08.2026 / 14:50:00 		357.20 35.97% 57.66% 1.59% 7.17% 2.45% 40.24% 22.15%
EU Energy
31.08.2026 / 15:06:06 		14'844.78 35.52% 43.33% -0.77% 0.32% 1.78% 41.02% 34.47%
TotalEnergies
31.08.2026 / 14:50:43 		75.99 35.04% 40.48% -0.08% -0.60% -1.70% 42.16% 29.28%
Harbour Ener Rg
28.08.2026 / 17:30:00 		2.508 27.25% -0.99% -3.32% 5.03% -7.04% 9.62% 7.13%
Enagas Br
31.08.2026 / 14:48:56 		16.860 26.73% 41.59% 0.45% -1.17% -2.85% 27.37% 7.23%
Kon.Vopak NV Br Rg
31.08.2026 / 14:49:00 		48.34 26.31% 12.04% 2.81% -1.08% 4.95% 17.59% 43.30%
Shell Rg
28.08.2026 / 17:30:00 		33.40 22.09% 34.88% -1.92% -1.12% 3.35% 22.46% 40.09%
BP Rg
28.08.2026 / 17:30:00 		5.163 19.56% 31.78% -5.58% -6.18% -5.46% 19.13% 8.23%
SBO I
31.08.2026 / 14:49:22 		31.45 11.74% 2.53% 8.82% 6.07% -11.16% 13.33% -42.55%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
31.08.2026 / 14:50:00 		357.20 2.10% 357.45
14:25 		354.10
09:35 		373.80
04.05.26 		251
08.01.26 		113'901
BP Rg
28.08.2026 / 17:30:00 		5.163 0.00% 6.094
31.03.26 		4.1335
08.01.26 		5'764'591
CMB.TECH
31.08.2026 / 14:46:28 		16.180 1.44% 16.250
13:37 		15.780
09:14 		16.310
28.08.26 		8.03
05.01.26 		28'366
DCC Energy Rg
28.08.2026 / 17:30:00 		63.75 0.00% 66.95
14.07.26 		41.88
06.01.26 		3'252
DOF Grp Rg
31.08.2026 / 14:50:29 		132.10 2.17% 132.15
14:35 		129.80
09:36 		143.80
18.05.26 		95.6
02.01.26 		46'512
Enagas Br
31.08.2026 / 14:48:56 		16.860 0.96% 16.880
14:39 		16.720
09:01 		17.940
26.06.26 		13.16
02.01.26 		78'935
Eni N
31.08.2026 / 14:50:37 		23.35 2.39% 23.39
14:40 		23.07
09:01 		25.01
07.04.26 		15.662
08.01.26 		1'297'641
Equinor N
31.08.2026 / 14:50:41 		398.40 3.05% 399.30
14:25 		391.00
09:36 		422.30
31.03.26 		229.9
07.01.26 		448'217
EU Energy
31.08.2026 / 15:06:06 		14'844.78 0.92% 14'855.56
14:31 		14'710.05
09:00 		15'434.62
31.03.26 		10632.1292
08.01.26
Galp Energia -B-
31.08.2026 / 14:49:30 		21.34 2.15% 21.40
12:47 		21.06
09:00 		22.27
19.03.26 		14.375
05.01.26 		281'937
Glencore Rg
28.08.2026 / 17:30:00 		5.931 0.00% 6.214
03.06.26 		4.083
08.01.26 		4'193'419
Hafnia Ltd Rg
31.08.2026 / 14:49:41 		78.90 0.99% 79.65
09:01 		78.00
09:17 		86.50
06.05.26 		51.7
05.01.26 		237'285
Harbour Ener Rg
28.08.2026 / 17:30:00 		2.508 0.00% 3.206
19.03.26 		1.821
08.01.26 		455'950
Kon.Vopak NV Br Rg
31.08.2026 / 14:49:00 		48.34 1.09% 48.52
13:38 		47.97
09:00 		49.48
30.07.26 		37.91
02.01.26 		34'616
Neste Rg
31.08.2026 / 14:50:45 		32.10 2.56% 32.27
12:40 		31.80
09:00 		34.06
23.07.26 		19.2375
20.01.26 		148'305
OMV I
31.08.2026 / 14:50:43 		68.55 2.01% 68.65
14:39 		67.55
09:00 		69.10
21.08.26 		46.9
08.01.26 		28'034
Repsol Br
31.08.2026 / 14:50:52 		27.33 2.71% 27.38
14:28 		26.80
09:36 		28.42
21.08.26 		15.325
20.01.26 		339'667
Saipem Rg
31.08.2026 / 14:51:04 		4.589 2.71% 4.590
14:46 		4.496
09:00 		4.845
15.06.26 		2.451
02.01.26 		1'676'532
SBM Offshore Br
31.08.2026 / 14:50:47 		35.07 2.51% 35.08
14:47 		34.42
09:36 		37.40
13.04.26 		24.3
07.01.26 		41'010
SBO I
31.08.2026 / 14:49:22 		31.45 3.28% 31.55
14:40 		30.80
09:49 		37.90
14.04.26 		27.65
02.01.26 		3'502
Shell Rg
28.08.2026 / 17:30:00 		33.40 0.00% 35.92
31.03.26 		25.5375
08.01.26 		1'345'887
Snam N
31.08.2026 / 14:50:57 		5.814 0.85% 5.822
14:38 		5.767
09:00 		6.860
08.04.26 		5.6
05.01.26 		513'248
Subsea 7 Rg
31.08.2026 / 14:50:19 		343.00 2.66% 343.00
14:45 		337.00
09:00 		358.40
15.06.26 		203.2
02.01.26 		85'244
Tenaris Rg
31.08.2026 / 14:51:05 		24.04 3.58% 24.06
14:49 		23.53
09:00 		27.82
05.06.26 		16.3375
02.01.26 		223'565
TotalEnergies
31.08.2026 / 14:50:43 		75.99 1.54% 76.16
09:08 		75.52
10:04 		81.34
30.03.26 		53
08.01.26 		524'034

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:51 / 31.08.26
14'335.68 -0.45%
Eurozone 50
15:06 / 31.08.26
660.34 -0.37%
L&S Dax
15:06 / 31.08.26
26'372.00 -0.75%
S&P 500 (ETF SPY)
02:04 / 29.08.26
769.35 -0.23%
VSMI Vola-Index
14:51 / 31.08.26
13.379 2.66%
EUR/CHF
15:06 / 31.08.26
0.9374 -0.01%
USD/CHF
15:06 / 31.08.26
0.8086 -0.12%
Gold 1 Uz
15:05 / 31.08.26
4'437.03 -0.43%
Rohöl Brent
15:06 / 31.08.26
90.44 3.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:51 / 31.08.26
14'335.60 -0.45%

Top 5zur Gesamtübersicht

Logitech N
14:51 / 31.08.26
80.22 0.43%
Swisscom N
14:50 / 31.08.26
631.50 0.40%
Alcon N
14:50 / 31.08.26
58.10 0.35%
Sika N
14:50 / 31.08.26
193.50 0.26%
Amrize N
14:50 / 31.08.26
35.99 0.25%

Flop 5zur Gesamtübersicht

Holcim N
14:50 / 31.08.26
71.72 -1.78%
Partners N
14:51 / 31.08.26
739.40 -1.33%
Roche PS
14:51 / 31.08.26
354.80 -1.09%
Lonza N
14:50 / 31.08.26
579.00 -0.82%
ABB N
14:50 / 31.08.26
79.48 -0.77%
NAME INTRADAY KURS +/-%
SPI
14:51 / 31.08.26
20'182.02 -0.44%

Top 5zur Gesamtübersicht

Gurit Hldg N
14:49 / 31.08.26
48.40 13.08%
ARYZTA N
14:50 / 31.08.26
42.05 2.56%
Komax N
14:50 / 31.08.26
78.10 2.49%
Infracore N
14:00 / 31.08.26
52.00 2.36%
Luzerner KB N
14:33 / 31.08.26
117.00 2.09%

Flop 5zur Gesamtübersicht

Xlife Sciences N
14:48 / 31.08.26
13.000 -8.45%
Relief Therapeutics N
14:35 / 31.08.26
0.1792 -7.34%
BioVersys N
14:36 / 31.08.26
25.00 -6.72%
Addex N
14:41 / 31.08.26
0.0270 -6.25%
Accelleron N
14:49 / 31.08.26
73.30 -4.56%
NAME INTRADAY KURS +/-%
SLI
14:51 / 31.08.26
2'301.81 -0.44%

Top 5zur Gesamtübersicht

Lindt PS
14:48 / 31.08.26
8'755.00 0.46%
Logitech N
14:51 / 31.08.26
80.22 0.43%
Swisscom N
14:50 / 31.08.26
631.50 0.40%
Alcon N
14:50 / 31.08.26
58.10 0.35%
Straumann N
14:49 / 31.08.26
93.52 0.34%

Flop 5zur Gesamtübersicht

Holcim N
14:50 / 31.08.26
71.72 -1.78%
Galderma Group N
14:49 / 31.08.26
168.35 -1.52%
Partners N
14:51 / 31.08.26
739.40 -1.33%
Sandoz Group N
14:48 / 31.08.26
68.12 -1.13%
Sonova N
14:50 / 31.08.26
231.80 -1.11%
NAME INTRADAY KURS +/-%
SMIM
14:51 / 31.08.26
3'116.16 -0.57%

Top 5zur Gesamtübersicht

Clariant N
14:50 / 31.08.26
10.920 1.11%
Barry Callebaut N
14:44 / 31.08.26
1'118.00 0.99%
Sunrise N
14:50 / 31.08.26
42.84 0.99%
The Swatch Group I
14:37 / 31.08.26
188.80 0.91%
Georg Fischer N
14:50 / 31.08.26
56.35 0.71%

Flop 5zur Gesamtübersicht

Accelleron N
14:51 / 31.08.26
73.35 -4.49%
Galderma Group N
14:49 / 31.08.26
168.35 -1.52%
Belimo N
14:49 / 31.08.26
867.50 -1.25%
Sandoz Group N
14:48 / 31.08.26
68.12 -1.13%
Temenos N
14:45 / 31.08.26
74.60 -1.13%

Management Transaktionen

Titel Typ Mio. Kurs
31.08.26 nebag ag Kauf 0.10 6.40
28.08.26 Lonza Group AG Verk. 0.46 586.45
28.08.26 Cham Swiss Properties AG Kauf 0.20 23.79
28.08.26 Straumann Holding AG Kauf 0.09 92.86
28.08.26 Flughafen Zürich AG Kauf 0.04 218.70
27.08.26 CPH Group AG Verk. 0.30 60.00
27.08.26 Metall Zug AG Kauf 0.08 838.16
27.08.26 Sensirion Holding AG Verk. 0.03 83.73
27.08.26 Infracore SA Kauf 0.10 50.84
27.08.26 SF Urban Properties AG Kauf 0.00 100.50
Mr Market

Clariant stösst auf Gefallen

Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.

26.08.2026