Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 02.04.2026 - 17:45:01
- 15'164.82
- 2.31%
- 342.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 0.00% | 0.00 | 0 | |||
|
BP Rg 02.04.2026 / 17:30:00 |
5.924 | 2.88% | 0.17 | 5.920 | 5.927 | 0 | |
|
CMB.TECH 02.04.2026 / 17:30:00 |
11.220 | 2.75% | 0.30 | 11.200 | 11.240 | 0 | |
|
DCC Rg 02.04.2026 / 17:30:00 |
47.78 | 0.13% | 0.06 | 47.76 | 47.84 | 0 | |
|
Enagas Br 02.04.2026 / 17:30:00 |
17.190 | 1.36% | 0.23 | 17.205 | 17.205 | 0 | |
|
Eni N 02.04.2026 / 17:30:00 |
24.59 | 3.78% | 0.90 | 24.69 | 24.69 | 0 | |
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 0.00% | 0.00 | 0 | |||
|
EU Energy 02.04.2026 / 17:45:01 |
15'164.82 | 2.31% | 342.53 | 0 | |||
|
Galp Energia -B- 02.04.2026 / 17:30:00 |
21.09 | 3.38% | 0.69 | 21.14 | 21.14 | 0 | |
|
Glencore Rg 02.04.2026 / 17:30:00 |
5.630 | 0.11% | 0.01 | 5.628 | 5.633 | 0 | |
|
Hafnia Ltd Rg 01.04.2026 / 13:00:00 |
75.86 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 02.04.2026 / 17:30:00 |
2.878 | 0.49% | 0.01 | 2.820 | 2.890 | 0 | |
|
Kon.Vopak NV Br Rg 02.04.2026 / 17:30:00 |
46.36 | -0.56% | -0.26 | 46.64 | 46.64 | 0 | |
|
Neste Rg 02.04.2026 / 17:25:00 |
27.08 | 1.08% | 0.29 | 27.18 | 27.18 | 0 | |
|
OMV I 02.04.2026 / 17:30:00 |
62.83 | 1.99% | 1.23 | 62.90 | 62.90 | 0 | |
|
Repsol Br 02.04.2026 / 17:30:00 |
24.24 | 3.26% | 0.77 | 24.27 | 24.27 | 0 | |
|
Saipem Rg 02.04.2026 / 17:30:00 |
4.008 | 3.21% | 0.12 | 4.025 | 4.025 | 0 | |
|
SBM Offshore Br 02.04.2026 / 17:30:00 |
35.38 | 2.61% | 0.90 | 35.36 | 35.40 | 0 | |
|
Shell Rg 02.04.2026 / 17:30:00 |
35.43 | 2.85% | 0.98 | 35.42 | 35.46 | 0 | |
|
Snam N 02.04.2026 / 17:30:00 |
6.650 | 1.71% | 0.11 | 6.670 | 6.670 | 0 | |
|
Subsea 7 Rg 01.04.2026 / 13:00:00 |
294.60 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 02.04.2026 / 17:30:00 |
25.31 | 1.36% | 0.34 | 25.28 | 25.28 | 0 | |
|
TotalEnergies 02.04.2026 / 17:30:00 |
79.56 | 2.58% | 2.00 | 79.42 | 79.42 | 0 | |
|
Var Energi Rg 01.04.2026 / 13:00:00 |
48.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 67.47% | 50.32% | 1.60% | 32.37% | 71.29% | 43.18% | 33.21% |
|
Saipem Rg 02.04.2026 / 17:30:00 |
4.008 | 60.33% | 54.58% | 4.85% | 22.40% | 58.24% | 105.64% | 181.42% |
|
Tenaris Rg 02.04.2026 / 17:30:00 |
25.31 | 51.44% | 37.81% | -0.12% | 11.65% | 48.42% | 54.87% | 90.57% |
|
Repsol Br 02.04.2026 / 17:30:00 |
24.24 | 47.36% | 100.73% | 0.73% | 20.33% | 48.39% | 112.82% | 65.49% |
|
Var Energi Rg 01.04.2026 / 13:00:00 |
48.60 | 46.63% | 37.68% | 3.93% | 28.78% | 53.02% | 45.14% | 90.81% |
|
Eni N 02.04.2026 / 17:30:00 |
24.59 | 46.61% | 81.20% | 4.12% | 21.92% | 56.43% | 79.75% | 83.56% |
|
Subsea 7 Rg 01.04.2026 / 13:00:00 |
294.60 | 45.70% | 63.94% | 8.63% | 16.44% | 40.02% | 80.96% | 137.20% |
|
Harbour Ener Rg 02.04.2026 / 17:30:00 |
2.878 | 45.31% | 13.07% | -4.07% | 1.27% | 55.82% | 48.12% | 3.43% |
|
Galp Energia -B- 02.04.2026 / 17:30:00 |
21.09 | 41.08% | 27.70% | 0.40% | 11.00% | 42.36% | 38.30% | 95.03% |
|
SBM Offshore Br 02.04.2026 / 17:30:00 |
35.38 | 40.73% | 103.18% | -0.28% | 14.72% | 41.29% | 89.71% | 152.05% |
|
TotalEnergies 02.04.2026 / 17:30:00 |
79.56 | 39.95% | 45.58% | 0.85% | 19.39% | 49.09% | 40.54% | 42.68% |
|
Hafnia Ltd Rg 01.04.2026 / 13:00:00 |
75.86 | 39.60% | 0.00% | 4.75% | -0.84% | 35.51% | 0.00% | 0.00% |
|
EU Energy 02.04.2026 / 17:45:01 |
15'164.82 | 38.44% | 44.42% | 1.55% | 16.29% | 42.43% | 46.75% | 37.94% |
|
Glencore Rg 02.04.2026 / 17:30:00 |
5.630 | 38.20% | 58.68% | 6.31% | 10.05% | 35.79% | 114.19% | 21.05% |
|
Neste Rg 02.04.2026 / 17:25:00 |
27.08 | 37.95% | 121.86% | -4.95% | 10.04% | 37.60% | 237.74% | -41.03% |
|
CMB.TECH 02.04.2026 / 17:30:00 |
11.220 | 34.40% | 10.08% | 0.54% | -4.18% | 16.57% | 40.25% | -29.09% |
|
BP Rg 02.04.2026 / 17:30:00 |
5.924 | 33.33% | 46.96% | 1.80% | 20.89% | 42.76% | 48.36% | 12.68% |
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 32.98% | 54.19% | -0.94% | 14.80% | 35.50% | 39.37% | 33.50% |
|
OMV I 02.04.2026 / 17:30:00 |
62.83 | 29.96% | 65.28% | 1.74% | 11.19% | 33.56% | 37.41% | 45.76% |
|
Enagas Br 02.04.2026 / 17:30:00 |
17.190 | 28.70% | 43.79% | 17.38% | 17.26% | 23.45% | 26.07% | -4.18% |
|
Shell Rg 02.04.2026 / 17:30:00 |
35.43 | 25.92% | 39.12% | 2.15% | 14.38% | 38.35% | 33.08% | 49.14% |
|
Kon.Vopak NV Br Rg 02.04.2026 / 17:30:00 |
46.36 | 23.14% | 9.23% | 0.26% | 1.49% | 19.05% | 17.13% | 43.16% |
|
Snam N 02.04.2026 / 17:30:00 |
6.650 | 15.72% | 52.65% | 4.84% | 3.07% | 12.83% | 33.94% | 33.48% |
|
DCC Rg 02.04.2026 / 17:30:00 |
47.78 | 3.20% | -7.52% | 2.89% | -0.71% | 8.30% | -6.27% | 0.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
636'576 | ||
|
BP Rg 02.04.2026 / 17:30:00 |
5.924 | 2.88% |
6.050 15:41 |
5.876 16:37 |
6.094 31.03.26 |
4.1335 08.01.26 |
15'366'328 |
|
CMB.TECH 02.04.2026 / 17:30:00 |
11.220 | 2.75% |
11.260 17:20 |
10.680 15:20 |
13.060 02.03.26 |
8.03 05.01.26 |
56'549 |
|
DCC Rg 02.04.2026 / 17:30:00 |
47.78 | 0.13% |
47.98 17:17 |
46.98 14:10 |
52.85 17.02.26 |
41.88 06.01.26 |
73'769 |
|
Enagas Br 02.04.2026 / 17:30:00 |
17.190 | 1.36% |
17.223 11:48 |
17.015 09:14 |
17.285 31.03.26 |
13.16 02.01.26 |
580'383 |
|
Eni N 02.04.2026 / 17:30:00 |
24.59 | 3.78% |
24.80 15:54 |
24.23 09:00 |
24.96 31.03.26 |
15.662 08.01.26 |
6'326'375 |
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
3'331'577 | ||
|
EU Energy 02.04.2026 / 17:45:01 |
15'164.82 | 2.31% |
15'293.35 15:44 |
14'822.29 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 02.04.2026 / 17:30:00 |
21.09 | 3.38% |
21.34 15:45 |
20.84 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
1'525'705 |
|
Glencore Rg 02.04.2026 / 17:30:00 |
5.630 | 0.11% |
5.683 16:37 |
5.544 13:43 |
5.767 01.04.26 |
4.083 08.01.26 |
5'642'530 |
|
Hafnia Ltd Rg 01.04.2026 / 13:00:00 |
75.86 | 0.00% |
77.44 02.03.26 |
51.7 05.01.26 |
350'633 | ||
|
Harbour Ener Rg 02.04.2026 / 17:30:00 |
2.878 | 0.49% |
2.968 11:12 |
2.852 16:37 |
3.206 19.03.26 |
1.821 08.01.26 |
2'281'895 |
|
Kon.Vopak NV Br Rg 02.04.2026 / 17:30:00 |
46.36 | -0.56% |
46.93 10:20 |
46.34 17:29 |
48.62 20.03.26 |
37.91 02.01.26 |
69'820 |
|
Neste Rg 02.04.2026 / 17:25:00 |
27.08 | 1.08% |
27.67 15:00 |
26.72 09:14 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'299'836 |
|
OMV I 02.04.2026 / 17:30:00 |
62.83 | 1.99% |
63.10 09:05 |
62.00 09:00 |
63.30 31.03.26 |
46.9 08.01.26 |
328'352 |
|
Repsol Br 02.04.2026 / 17:30:00 |
24.24 | 3.26% |
24.50 15:44 |
23.87 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
2'146'962 |
|
Saipem Rg 02.04.2026 / 17:30:00 |
4.008 | 3.21% |
4.008 17:29 |
3.897 09:26 |
4.008 02.04.26 |
2.451 02.01.26 |
11'178'331 |
|
SBM Offshore Br 02.04.2026 / 17:30:00 |
35.38 | 2.61% |
35.62 10:59 |
34.44 09:00 |
35.62 02.04.26 |
24.3 07.01.26 |
223'212 |
|
Shell Rg 02.04.2026 / 17:30:00 |
35.43 | 2.85% |
35.84 15:40 |
35.08 09:15 |
35.92 31.03.26 |
25.5375 08.01.26 |
2'028'085 |
|
Snam N 02.04.2026 / 17:30:00 |
6.650 | 1.71% |
6.660 16:45 |
6.528 09:01 |
6.661 27.02.26 |
5.6 05.01.26 |
3'030'247 |
|
Subsea 7 Rg 01.04.2026 / 13:00:00 |
294.60 | 0.00% |
304.20 01.04.26 |
203.2 02.01.26 |
1'417'691 | ||
|
Tenaris Rg 02.04.2026 / 17:30:00 |
25.31 | 1.36% |
25.49 14:29 |
25.08 09:23 |
25.74 31.03.26 |
16.3375 02.01.26 |
896'129 |
|
TotalEnergies 02.04.2026 / 17:30:00 |
79.56 | 2.58% |
80.26 15:41 |
78.68 09:00 |
81.34 30.03.26 |
53 08.01.26 |
2'091'810 |
|
Var Energi Rg 01.04.2026 / 13:00:00 |
48.60 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
5'148'625 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 00:40 / 03.04.26 |
655.83 | 0.09% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 01:12 / 03.04.26 |
0.9218 | 0.02% | |
|
USD/CHF 01:12 / 03.04.26 |
0.7987 | 0.00% | |
|
Gold 1 Uz 01:12 / 03.04.26 |
4'676.43 | 0.00% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |