Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 07.09.2026 - 12:12:17
- 15'201.93
- 1.19%
- 178.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.09.2026 / 11:57:07 |
357.45 | 1.66% | 5.85 | 357.30 | 357.70 | 87'624 | |
|
BP Rg 07.09.2026 / 11:57:06 |
5.470 | 1.60% | 0.09 | 5.469 | 5.471 | 959'028 | |
|
CMB.TECH 07.09.2026 / 11:53:50 |
16.800 | 0.24% | 0.04 | 16.800 | 16.860 | 22'987 | |
|
DCC Energy Rg 07.09.2026 / 09:50:04 |
63.35 | 0.04% | 0.03 | 63.30 | 63.35 | 976 | |
|
DOF Grp Rg 07.09.2026 / 11:57:18 |
132.90 | 0.30% | 0.40 | 132.70 | 133.00 | 22'699 | |
|
Enagas Br 07.09.2026 / 11:55:08 |
16.605 | 0.00% | 0.00 | 16.600 | 16.610 | 24'106 | |
|
Eni N 07.09.2026 / 11:57:11 |
23.38 | 1.23% | 0.29 | 23.37 | 23.38 | 320'838 | |
|
Equinor N 07.09.2026 / 11:56:40 |
396.95 | 1.06% | 4.15 | 396.80 | 397.00 | 174'119 | |
|
EU Energy 07.09.2026 / 12:12:19 |
15'201.96 | 1.19% | 178.23 | 0 | |||
|
Galp Energia -B- 07.09.2026 / 11:56:23 |
20.81 | 1.29% | 0.27 | 20.81 | 20.82 | 72'458 | |
|
Glencore Rg 07.09.2026 / 11:56:20 |
6.008 | -0.25% | -0.02 | 6.007 | 6.009 | 603'840 | |
|
Hafnia Ltd Rg 07.09.2026 / 11:56:01 |
79.80 | -5.95% | -5.05 | 79.75 | 79.85 | 129'129 | |
|
Harbour Ener Rg 07.09.2026 / 11:56:28 |
2.636 | 1.38% | 0.04 | 2.634 | 2.638 | 178'340 | |
|
Kon.Vopak NV Br Rg 07.09.2026 / 11:57:17 |
48.20 | 0.63% | 0.30 | 48.14 | 48.20 | 5'984 | |
|
Neste Rg 07.09.2026 / 11:57:03 |
32.31 | 1.40% | 0.45 | 32.29 | 32.32 | 55'449 | |
|
OMV I 07.09.2026 / 11:48:14 |
69.05 | 0.62% | 0.43 | 69.05 | 69.10 | 14'239 | |
|
Repsol Br 07.09.2026 / 11:56:14 |
28.17 | 1.79% | 0.50 | 28.17 | 28.18 | 119'326 | |
|
Saipem Rg 07.09.2026 / 11:56:57 |
4.396 | 0.55% | 0.02 | 4.396 | 4.399 | 581'967 | |
|
SBM Offshore Br 07.09.2026 / 11:56:52 |
35.90 | 1.93% | 0.68 | 35.88 | 35.92 | 27'605 | |
|
SBO I 07.09.2026 / 10:40:06 |
30.20 | 0.50% | 0.15 | 30.00 | 30.25 | 186 | |
|
Shell Rg 07.09.2026 / 11:56:45 |
34.72 | 1.09% | 0.38 | 34.72 | 34.73 | 214'246 | |
|
Snam N 07.09.2026 / 11:56:52 |
5.635 | -0.53% | -0.03 | 5.634 | 5.636 | 139'923 | |
|
Subsea 7 Rg 07.09.2026 / 11:56:58 |
328.20 | 0.24% | 0.80 | 328.00 | 328.20 | 57'975 | |
|
Tenaris Rg 07.09.2026 / 11:56:53 |
24.48 | 1.16% | 0.28 | 24.47 | 24.48 | 98'939 | |
|
TotalEnergies 07.09.2026 / 11:57:16 |
77.16 | 1.32% | 1.01 | 77.16 | 77.17 | 229'946 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 07.09.2026 / 11:53:50 |
16.800 | 106.28% | 68.95% | 6.33% | 19.83% | 26.13% | 108.18% | 5.84% |
|
Saipem Rg 07.09.2026 / 11:56:57 |
4.396 | 80.66% | 74.18% | -3.81% | -0.46% | -8.75% | 92.68% | 196.97% |
|
Repsol Br 07.09.2026 / 11:56:14 |
28.17 | 73.73% | 136.64% | 3.30% | 9.53% | 30.00% | 95.18% | 88.65% |
|
Equinor N 07.09.2026 / 11:56:40 |
396.95 | 65.32% | 48.39% | -0.53% | 3.70% | 22.12% | 64.74% | 16.97% |
|
Neste Rg 07.09.2026 / 11:57:03 |
32.31 | 64.08% | 163.89% | 1.54% | 12.11% | 21.90% | 92.67% | -5.78% |
|
Subsea 7 Rg 07.09.2026 / 11:56:58 |
328.20 | 61.92% | 82.19% | -4.81% | -2.32% | -7.08% | 67.24% | 134.11% |
|
Hafnia Ltd Rg 07.09.2026 / 11:56:01 |
79.80 | 56.15% | 0.00% | 0.69% | 10.60% | 13.35% | 29.25% | 0.00% |
|
Var Energi Rg 07.09.2026 / 11:56:49 |
50.65 | 51.09% | 41.87% | 2.14% | 6.58% | 14.96% | 53.72% | 59.49% |
|
Glencore Rg 07.09.2026 / 11:56:20 |
6.008 | 48.00% | 69.94% | 1.55% | 5.49% | 3.57% | 109.67% | 38.46% |
|
Tenaris Rg 07.09.2026 / 11:56:53 |
24.48 | 46.80% | 33.59% | 2.34% | 5.06% | -8.11% | 63.69% | 63.07% |
|
OMV I 07.09.2026 / 11:48:14 |
69.05 | 44.78% | 84.13% | 0.91% | 7.55% | 23.52% | 48.72% | 56.21% |
|
SBM Offshore Br 07.09.2026 / 11:56:52 |
35.90 | 43.76% | 107.54% | 2.08% | 7.91% | 9.95% | 64.83% | 162.25% |
|
Eni N 07.09.2026 / 11:57:11 |
23.38 | 42.90% | 76.61% | 0.52% | -1.02% | 5.58% | 58.79% | 58.12% |
|
Galp Energia -B- 07.09.2026 / 11:56:23 |
20.81 | 42.08% | 28.61% | -2.16% | 3.17% | 12.43% | 32.34% | 57.43% |
|
DOF Grp Rg 07.09.2026 / 11:57:18 |
132.90 | 39.40% | 57.18% | -0.30% | 5.23% | 10.11% | 35.61% | 0.00% |
|
EU Energy 07.09.2026 / 12:12:19 |
15'201.96 | 38.78% | 46.38% | 2.54% | 4.01% | 9.40% | 48.18% | 33.50% |
|
TotalEnergies 07.09.2026 / 11:57:16 |
77.16 | 37.41% | 42.95% | 1.90% | 2.44% | 5.79% | 48.36% | 29.87% |
|
DCC Energy Rg 07.09.2026 / 09:50:04 |
63.35 | 36.95% | 22.72% | -0.67% | -0.67% | 2.84% | 33.31% | 47.10% |
|
Aker BP Rg 07.09.2026 / 11:57:07 |
357.45 | 36.65% | 58.45% | 0.08% | 5.82% | 11.23% | 47.37% | 19.59% |
|
Harbour Ener Rg 07.09.2026 / 11:56:28 |
2.636 | 31.91% | 2.65% | 3.67% | 3.86% | 5.44% | 19.17% | 2.28% |
|
Kon.Vopak NV Br Rg 07.09.2026 / 11:57:17 |
48.20 | 26.52% | 12.23% | 0.12% | 3.88% | 6.24% | 16.23% | 44.23% |
|
Enagas Br 07.09.2026 / 11:55:08 |
16.605 | 26.01% | 40.78% | -1.48% | -0.57% | -5.89% | 25.94% | 6.31% |
|
Shell Rg 07.09.2026 / 11:56:45 |
34.72 | 25.55% | 38.71% | 2.84% | 5.20% | 12.71% | 31.14% | 40.47% |
|
BP Rg 07.09.2026 / 11:57:06 |
5.470 | 24.67% | 37.42% | 4.28% | 4.05% | 5.82% | 30.66% | 7.21% |
|
SBO I 07.09.2026 / 10:40:06 |
30.20 | 10.28% | 1.18% | -3.36% | 4.86% | -12.65% | 14.61% | -43.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.09.2026 / 11:57:07 |
357.45 | 1.66% |
359.25 09:06 |
355.20 09:00 |
373.80 04.05.26 |
251 08.01.26 |
87'624 |
|
BP Rg 07.09.2026 / 11:57:06 |
5.470 | 1.60% |
5.488 09:22 |
5.417 10:31 |
6.094 31.03.26 |
4.1335 08.01.26 |
959'028 |
|
CMB.TECH 07.09.2026 / 11:53:50 |
16.800 | 0.24% |
17.140 09:00 |
16.740 10:25 |
17.140 07.09.26 |
8.03 05.01.26 |
22'987 |
|
DCC Energy Rg 07.09.2026 / 09:50:04 |
63.35 | 0.04% |
63.35 09:10 |
63.35 09:10 |
66.95 14.07.26 |
41.88 06.01.26 |
976 |
|
DOF Grp Rg 07.09.2026 / 11:57:18 |
132.90 | 0.30% |
133.90 09:00 |
132.70 10:28 |
143.80 18.05.26 |
95.6 02.01.26 |
22'699 |
|
Enagas Br 07.09.2026 / 11:55:08 |
16.605 | 0.00% |
16.660 09:09 |
16.560 10:15 |
17.940 26.06.26 |
13.16 02.01.26 |
24'106 |
|
Eni N 07.09.2026 / 11:57:11 |
23.38 | 1.23% |
23.43 09:27 |
23.21 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
320'838 |
|
Equinor N 07.09.2026 / 11:56:40 |
396.95 | 1.06% |
400.50 09:22 |
395.10 10:29 |
422.30 31.03.26 |
229.9 07.01.26 |
174'119 |
|
EU Energy 07.09.2026 / 12:12:19 |
15'201.96 | 1.19% |
15'206.69 09:34 |
15'023.73 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 07.09.2026 / 11:56:23 |
20.81 | 1.29% |
20.90 09:06 |
20.73 10:31 |
22.27 19.03.26 |
14.375 05.01.26 |
72'458 |
|
Glencore Rg 07.09.2026 / 11:56:20 |
6.008 | -0.25% |
6.012 11:51 |
5.948 09:42 |
6.214 03.06.26 |
4.083 08.01.26 |
603'840 |
|
Hafnia Ltd Rg 07.09.2026 / 11:56:01 |
79.80 | -5.95% |
80.95 09:00 |
79.20 10:29 |
86.50 06.05.26 |
51.7 05.01.26 |
129'129 |
|
Harbour Ener Rg 07.09.2026 / 11:56:28 |
2.636 | 1.38% |
2.662 09:04 |
2.628 11:28 |
3.206 19.03.26 |
1.821 08.01.26 |
178'340 |
|
Kon.Vopak NV Br Rg 07.09.2026 / 11:57:17 |
48.20 | 0.63% |
48.22 11:03 |
47.97 09:09 |
49.48 30.07.26 |
37.91 02.01.26 |
5'984 |
|
Neste Rg 07.09.2026 / 11:57:03 |
32.31 | 1.40% |
32.60 09:06 |
32.10 10:30 |
34.06 23.07.26 |
19.2375 20.01.26 |
55'449 |
|
OMV I 07.09.2026 / 11:48:14 |
69.05 | 0.62% |
69.40 09:05 |
68.80 10:31 |
70.25 02.09.26 |
46.9 08.01.26 |
14'239 |
|
Repsol Br 07.09.2026 / 11:56:14 |
28.17 | 1.79% |
28.25 09:46 |
27.94 10:31 |
28.54 03.09.26 |
15.325 20.01.26 |
119'326 |
|
Saipem Rg 07.09.2026 / 11:56:57 |
4.396 | 0.55% |
4.433 09:31 |
4.374 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
581'967 |
|
SBM Offshore Br 07.09.2026 / 11:56:52 |
35.90 | 1.93% |
36.04 09:35 |
35.48 09:02 |
37.40 13.04.26 |
24.3 07.01.26 |
27'605 |
|
SBO I 07.09.2026 / 10:40:06 |
30.20 | 0.50% |
30.30 10:16 |
30.20 10:40 |
37.90 14.04.26 |
27.65 02.01.26 |
186 |
|
Shell Rg 07.09.2026 / 11:56:45 |
34.72 | 1.09% |
34.74 11:10 |
34.39 10:29 |
35.92 31.03.26 |
25.5375 08.01.26 |
214'246 |
|
Snam N 07.09.2026 / 11:56:52 |
5.635 | -0.53% |
5.664 09:15 |
5.612 10:30 |
6.860 08.04.26 |
5.56 04.09.26 |
139'923 |
|
Subsea 7 Rg 07.09.2026 / 11:56:58 |
328.20 | 0.24% |
329.40 09:22 |
326.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
57'975 |
|
Tenaris Rg 07.09.2026 / 11:56:53 |
24.48 | 1.16% |
24.64 09:28 |
24.36 09:05 |
27.82 05.06.26 |
16.3375 02.01.26 |
98'939 |
|
TotalEnergies 07.09.2026 / 11:57:16 |
77.16 | 1.32% |
77.58 09:33 |
76.53 09:00 |
81.34 30.03.26 |
53 08.01.26 |
229'946 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 07.09.26 |
14'267.57 | -0.89% | |
|
Eurozone 50 12:12 / 07.09.26 |
653.83 | 0.09% | |
|
L&S Dax 12:12 / 07.09.26 |
25'973.00 | -0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 11:57 / 07.09.26 |
13.499 | 3.22% | |
|
EUR/CHF 12:12 / 07.09.26 |
0.9400 | -0.04% | |
|
USD/CHF 12:12 / 07.09.26 |
0.8087 | -0.17% | |
|
Gold 1 Uz 12:12 / 07.09.26 |
4'403.15 | -0.58% | |
|
Rohöl Brent 12:12 / 07.09.26 |
96.61 | 0.92% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 07.09.26 |
14'267.57 | -0.89% |
Top 5zur Gesamtübersicht
|
ABB N 11:57 / 07.09.26 |
78.52 | 0.98% | |
|
Amrize N 11:56 / 07.09.26 |
35.69 | 0.62% | |
|
Geberit N 11:56 / 07.09.26 |
566.00 | 0.46% | |
|
Kühne + Nagel N 11:56 / 07.09.26 |
211.90 | 0.28% | |
|
Sika N 11:56 / 07.09.26 |
192.30 | 0.18% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:57 / 07.09.26 |
125.66 | -3.03% | |
|
Logitech N 11:57 / 07.09.26 |
80.84 | -1.80% | |
|
Swiss Re N 11:54 / 07.09.26 |
140.65 | -1.54% | |
|
UBS N 11:56 / 07.09.26 |
44.17 | -1.43% | |
|
Lonza N 11:55 / 07.09.26 |
561.60 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 07.09.26 |
20'050.92 | -0.77% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 11:54 / 07.09.26 |
125.00 | 19.05% | |
|
Arbonia N 11:52 / 07.09.26 |
4.960 | 12.86% | |
|
Addex N 11:40 / 07.09.26 |
0.0292 | 5.04% | |
|
Burkhalter N 11:54 / 07.09.26 |
136.00 | 3.98% | |
|
Huber+Suhner N 11:56 / 07.09.26 |
171.00 | 3.39% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
GAM N 10:41 / 07.09.26 |
0.0700 | -5.41% | |
|
Pierer Mobility 11:40 / 07.09.26 |
28.65 | -4.50% | |
|
Varia US Prop N 11:50 / 07.09.26 |
12.750 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:57 / 07.09.26 |
2'282.29 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 11:57 / 07.09.26 |
78.52 | 0.98% | |
|
VAT N 11:57 / 07.09.26 |
618.00 | 0.88% | |
|
Amrize N 11:56 / 07.09.26 |
35.69 | 0.62% | |
|
Geberit N 11:56 / 07.09.26 |
566.00 | 0.46% | |
|
Kühne + Nagel N 11:56 / 07.09.26 |
211.90 | 0.28% |
Flop 5zur Gesamtübersicht
|
Novartis N 11:57 / 07.09.26 |
125.66 | -3.03% | |
|
Logitech N 11:57 / 07.09.26 |
80.84 | -1.80% | |
|
Schindler PS 11:54 / 07.09.26 |
256.20 | -1.69% | |
|
Swiss Re N 11:54 / 07.09.26 |
140.65 | -1.54% | |
|
UBS N 11:56 / 07.09.26 |
44.17 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:57 / 07.09.26 |
3'063.68 | -0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:55 / 07.09.26 |
56.45 | 1.35% | |
|
Belimo N 11:56 / 07.09.26 |
850.50 | 1.31% | |
|
VAT N 11:57 / 07.09.26 |
618.00 | 0.88% | |
|
Galenica N 11:56 / 07.09.26 |
83.35 | 0.54% | |
|
PSP N 11:56 / 07.09.26 |
146.00 | 0.21% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:55 / 07.09.26 |
23.60 | -2.32% | |
|
SIG Group N 11:49 / 07.09.26 |
13.370 | -1.84% | |
|
Temenos N 11:55 / 07.09.26 |
71.50 | -1.72% | |
|
Schindler PS 11:54 / 07.09.26 |
256.20 | -1.69% | |
|
Schindler N 11:47 / 07.09.26 |
252.00 | -1.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 03.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.15 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |