Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 17.04.2026 - 10:32:28
- 14'608.68
- -0.05%
- -6.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.04.2026 / 10:17:14 |
346.85 | 0.83% | 2.85 | 346.80 | 347.00 | 103'372 | |
|
BP Rg 17.04.2026 / 10:17:03 |
5.828 | 0.23% | 0.01 | 5.826 | 5.829 | 700'213 | |
|
CMB.TECH 17.04.2026 / 10:04:05 |
11.120 | 0.18% | 0.02 | 11.080 | 11.140 | 3'209 | |
|
DCC Rg 17.04.2026 / 10:16:40 |
52.45 | 0.87% | 0.45 | 52.40 | 52.50 | 4'749 | |
|
Enagas Br 17.04.2026 / 10:17:22 |
16.730 | -0.33% | -0.06 | 16.720 | 16.730 | 38'069 | |
|
Eni N 17.04.2026 / 10:16:51 |
23.40 | -0.09% | -0.02 | 23.38 | 23.39 | 288'299 | |
|
Equinor N 17.04.2026 / 10:17:27 |
359.15 | 1.00% | 3.55 | 359.10 | 359.30 | 212'069 | |
|
EU Energy 17.04.2026 / 10:32:29 |
14'608.67 | -0.05% | -6.67 | 0 | |||
|
Galp Energia -B- 17.04.2026 / 10:15:17 |
19.395 | -0.28% | -0.06 | 19.375 | 19.405 | 78'122 | |
|
Glencore Rg 17.04.2026 / 10:16:51 |
5.490 | -1.63% | -0.09 | 5.487 | 5.490 | 813'084 | |
|
Hafnia Ltd Rg 17.04.2026 / 10:10:04 |
76.50 | 0.13% | 0.10 | 76.50 | 76.75 | 17'870 | |
|
Harbour Ener Rg 17.04.2026 / 10:13:00 |
2.810 | 2.55% | 0.07 | 2.808 | 2.814 | 179'282 | |
|
Kon.Vopak NV Br Rg 17.04.2026 / 10:16:28 |
43.12 | 0.56% | 0.24 | 43.08 | 43.12 | 11'331 | |
|
Neste Rg 17.04.2026 / 10:17:03 |
24.62 | 0.78% | 0.19 | 24.61 | 24.63 | 205'655 | |
|
OMV I 17.04.2026 / 10:15:18 |
58.20 | -0.68% | -0.40 | 58.15 | 58.25 | 17'392 | |
|
Repsol Br 17.04.2026 / 10:17:20 |
20.99 | 0.17% | 0.04 | 20.97 | 20.99 | 166'104 | |
|
Saipem Rg 17.04.2026 / 10:17:26 |
4.060 | -0.92% | -0.04 | 4.058 | 4.062 | 1'502'365 | |
|
SBM Offshore Br 17.04.2026 / 10:17:14 |
34.84 | -1.50% | -0.53 | 34.82 | 34.86 | 18'811 | |
|
Shell Rg 17.04.2026 / 10:16:57 |
33.75 | -0.21% | -0.07 | 33.74 | 33.75 | 132'674 | |
|
Snam N 17.04.2026 / 10:17:12 |
6.629 | 0.05% | 0.00 | 6.626 | 6.632 | 177'209 | |
|
Subsea 7 Rg 17.04.2026 / 10:16:30 |
301.80 | -0.53% | -1.60 | 301.60 | 301.80 | 60'711 | |
|
Tenaris Rg 17.04.2026 / 10:16:24 |
24.91 | 0.08% | 0.02 | 24.89 | 24.90 | 52'786 | |
|
TotalEnergies 17.04.2026 / 10:17:24 |
77.71 | 0.66% | 0.51 | 77.70 | 77.72 | 215'435 | |
|
Var Energi Rg 17.04.2026 / 10:17:17 |
45.03 | 0.82% | 0.37 | 45.03 | 45.06 | 411'597 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 17.04.2026 / 10:17:26 |
4.060 | 69.30% | 63.23% | -2.37% | 19.24% | 37.59% | 119.70% | 175.80% |
|
Tenaris Rg 17.04.2026 / 10:16:24 |
24.91 | 50.96% | 37.37% | -2.10% | 2.20% | 31.67% | 70.74% | 85.16% |
|
Subsea 7 Rg 17.04.2026 / 10:16:30 |
301.80 | 50.05% | 68.84% | -2.77% | 18.35% | 27.66% | 107.52% | 140.79% |
|
Equinor N 17.04.2026 / 10:17:27 |
359.15 | 49.66% | 34.34% | -2.11% | -9.67% | 43.69% | 44.03% | 15.83% |
|
Eni N 17.04.2026 / 10:16:51 |
23.40 | 44.88% | 79.06% | -2.54% | -0.68% | 39.79% | 90.45% | 69.71% |
|
SBM Offshore Br 17.04.2026 / 10:17:14 |
34.84 | 44.37% | 108.43% | -5.33% | 5.45% | 13.97% | 105.28% | 154.46% |
|
Hafnia Ltd Rg 17.04.2026 / 10:10:04 |
76.50 | 40.60% | 0.00% | 0.07% | 12.67% | 35.25% | 76.44% | 0.00% |
|
TotalEnergies 17.04.2026 / 10:17:24 |
77.71 | 39.30% | 44.91% | -0.44% | 0.86% | 34.14% | 49.48% | 31.47% |
|
Harbour Ener Rg 17.04.2026 / 10:13:00 |
2.810 | 39.02% | 8.17% | 1.22% | -6.83% | 33.11% | 70.61% | 1.44% |
|
Glencore Rg 17.04.2026 / 10:16:51 |
5.490 | 37.14% | 57.47% | -2.68% | 8.16% | 10.04% | 118.31% | 13.20% |
|
CMB.TECH 17.04.2026 / 10:04:05 |
11.120 | 36.62% | 11.90% | 5.10% | 3.35% | 12.78% | 39.62% | -30.36% |
|
Var Energi Rg 17.04.2026 / 10:17:17 |
45.03 | 34.76% | 26.53% | -1.60% | -6.26% | 29.96% | 54.23% | 73.32% |
|
BP Rg 17.04.2026 / 10:17:03 |
5.828 | 34.64% | 48.40% | 1.83% | 3.28% | 31.30% | 61.47% | 7.54% |
|
Galp Energia -B- 17.04.2026 / 10:15:17 |
19.395 | 34.51% | 21.75% | -0.15% | -9.28% | 22.33% | 43.44% | 77.30% |
|
Aker BP Rg 17.04.2026 / 10:17:14 |
346.85 | 33.70% | 55.02% | 2.68% | -1.63% | 24.14% | 56.76% | 27.36% |
|
EU Energy 17.04.2026 / 10:32:29 |
14'608.67 | 33.36% | 42.40% | -0.89% | -0.18% | 27.44% | 55.41% | 29.13% |
|
Repsol Br 17.04.2026 / 10:17:20 |
20.99 | 31.51% | 79.14% | -3.21% | -13.75% | 32.44% | 102.81% | 50.90% |
|
Enagas Br 17.04.2026 / 10:17:22 |
16.730 | 27.38% | 42.31% | -3.01% | 13.27% | 22.68% | 25.50% | -7.90% |
|
Neste Rg 17.04.2026 / 10:17:03 |
24.62 | 25.80% | 102.32% | -3.38% | -16.78% | 17.91% | 222.04% | -46.44% |
|
OMV I 17.04.2026 / 10:15:18 |
58.20 | 23.63% | 57.23% | -1.44% | 1.84% | 16.77% | 35.84% | 32.67% |
|
Shell Rg 17.04.2026 / 10:16:57 |
33.75 | 23.62% | 36.57% | -1.11% | -1.55% | 25.47% | 38.30% | 37.21% |
|
Snam N 17.04.2026 / 10:17:12 |
6.629 | 17.27% | 54.70% | -2.59% | 5.12% | 16.63% | 35.90% | 32.41% |
|
Kon.Vopak NV Br Rg 17.04.2026 / 10:16:28 |
43.12 | 13.26% | 0.47% | -1.73% | -6.55% | 6.63% | 10.52% | 23.43% |
|
DCC Rg 17.04.2026 / 10:16:40 |
52.45 | 12.46% | 0.78% | 1.84% | 17.13% | 15.07% | 4.46% | 5.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.04.2026 / 10:17:14 |
346.85 | 0.83% |
347.70 09:49 |
343.15 09:03 |
367.80 19.03.26 |
251 08.01.26 |
103'372 |
|
BP Rg 17.04.2026 / 10:17:03 |
5.828 | 0.23% |
5.871 09:11 |
5.815 10:09 |
6.094 31.03.26 |
4.1335 08.01.26 |
700'213 |
|
CMB.TECH 17.04.2026 / 10:04:05 |
11.120 | 0.18% |
11.120 09:06 |
11.000 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
3'209 |
|
DCC Rg 17.04.2026 / 10:16:40 |
52.45 | 0.87% |
52.45 10:16 |
51.98 10:04 |
52.85 17.02.26 |
41.88 06.01.26 |
4'749 |
|
Enagas Br 17.04.2026 / 10:17:22 |
16.730 | -0.33% |
16.870 09:33 |
16.720 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
38'069 |
|
Eni N 17.04.2026 / 10:16:51 |
23.40 | -0.09% |
23.62 09:00 |
23.37 09:16 |
25.01 07.04.26 |
15.662 08.01.26 |
288'299 |
|
Equinor N 17.04.2026 / 10:17:27 |
359.15 | 1.00% |
361.30 09:49 |
356.40 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
212'069 |
|
EU Energy 17.04.2026 / 10:32:29 |
14'608.67 | -0.05% |
14'651.50 09:49 |
14'586.57 09:06 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 17.04.2026 / 10:15:17 |
19.395 | -0.28% |
19.445 09:49 |
19.270 09:05 |
22.27 19.03.26 |
14.375 05.01.26 |
78'122 |
|
Glencore Rg 17.04.2026 / 10:16:51 |
5.490 | -1.63% |
5.578 09:00 |
5.477 09:51 |
5.775 14.04.26 |
4.083 08.01.26 |
813'084 |
|
Hafnia Ltd Rg 17.04.2026 / 10:10:04 |
76.50 | 0.13% |
76.50 09:01 |
75.95 09:00 |
81.15 09.04.26 |
51.7 05.01.26 |
17'870 |
|
Harbour Ener Rg 17.04.2026 / 10:13:00 |
2.810 | 2.55% |
2.828 09:30 |
2.750 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
179'282 |
|
Kon.Vopak NV Br Rg 17.04.2026 / 10:16:28 |
43.12 | 0.56% |
43.14 09:05 |
42.88 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
11'331 |
|
Neste Rg 17.04.2026 / 10:17:03 |
24.62 | 0.78% |
24.69 10:15 |
24.42 09:16 |
30.39 19.03.26 |
19.2375 20.01.26 |
205'655 |
|
OMV I 17.04.2026 / 10:15:18 |
58.20 | -0.68% |
58.65 09:22 |
58.15 09:04 |
63.50 07.04.26 |
46.9 08.01.26 |
17'392 |
|
Repsol Br 17.04.2026 / 10:17:20 |
20.99 | 0.17% |
21.05 09:07 |
20.90 09:02 |
24.89 19.03.26 |
15.325 20.01.26 |
166'104 |
|
Saipem Rg 17.04.2026 / 10:17:26 |
4.060 | -0.92% |
4.087 09:55 |
4.025 09:17 |
4.234 09.04.26 |
2.451 02.01.26 |
1'502'365 |
|
SBM Offshore Br 17.04.2026 / 10:17:14 |
34.84 | -1.50% |
34.92 09:55 |
34.66 09:16 |
37.40 13.04.26 |
24.3 07.01.26 |
18'811 |
|
Shell Rg 17.04.2026 / 10:16:57 |
33.75 | -0.21% |
33.95 09:00 |
33.69 09:16 |
35.92 31.03.26 |
25.5375 08.01.26 |
132'674 |
|
Snam N 17.04.2026 / 10:17:12 |
6.629 | 0.05% |
6.652 09:33 |
6.586 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
177'209 |
|
Subsea 7 Rg 17.04.2026 / 10:16:30 |
301.80 | -0.53% |
303.40 09:55 |
299.60 09:16 |
320.80 10.04.26 |
203.2 02.01.26 |
60'711 |
|
Tenaris Rg 17.04.2026 / 10:16:24 |
24.91 | 0.08% |
24.95 09:49 |
24.81 09:19 |
25.85 13.04.26 |
16.3375 02.01.26 |
52'786 |
|
TotalEnergies 17.04.2026 / 10:17:24 |
77.71 | 0.66% |
77.79 09:34 |
77.07 09:00 |
81.34 30.03.26 |
53 08.01.26 |
215'435 |
|
Var Energi Rg 17.04.2026 / 10:17:17 |
45.03 | 0.82% |
45.20 09:50 |
44.74 09:01 |
50.70 31.03.26 |
31.42 07.01.26 |
411'597 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:17 / 17.04.26 |
13'219.82 | 0.35% | |
|
Eurozone 50 10:32 / 17.04.26 |
614.50 | 0.27% | |
|
L&S Dax 10:32 / 17.04.26 |
24'265.50 | 0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 17.04.26 |
701.66 | 0.25% | |
|
VSMI Vola-Index 10:17 / 17.04.26 |
16.080 | -1.37% | |
|
EUR/CHF 10:32 / 17.04.26 |
0.9228 | -0.02% | |
|
USD/CHF 10:32 / 17.04.26 |
0.7831 | -0.05% | |
|
Gold 1 Uz 10:32 / 17.04.26 |
4'786.96 | -0.03% | |
|
Rohöl Brent 10:32 / 17.04.26 |
98.47 | 0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:17 / 17.04.26 |
13'219.82 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 10:16 / 17.04.26 |
153.10 | 1.66% | |
|
Partners N 10:15 / 17.04.26 |
932.20 | 1.52% | |
|
Richemont N 10:17 / 17.04.26 |
155.45 | 1.40% | |
|
Logitech N 10:17 / 17.04.26 |
78.82 | 0.95% | |
|
Lonza N 10:17 / 17.04.26 |
536.60 | 0.94% |
Flop 5zur Gesamtübersicht
|
Geberit N 10:16 / 17.04.26 |
536.00 | -1.11% | |
|
Amrize N 10:17 / 17.04.26 |
44.76 | -0.89% | |
|
Holcim N 10:16 / 17.04.26 |
71.58 | -0.20% | |
|
Swisscom N 10:14 / 17.04.26 |
658.00 | -0.08% | |
|
Alcon N 10:15 / 17.04.26 |
62.96 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 17.04.26 |
18'588.45 | 0.40% |
Top 5zur Gesamtübersicht
|
HT5 N 10:17 / 17.04.26 |
3.900 | 23.81% | |
|
Autoneum N 10:16 / 17.04.26 |
120.40 | 6.36% | |
|
Santhera Pharm Hl N 09:25 / 17.04.26 |
18.180 | 5.21% | |
|
Komax N 10:15 / 17.04.26 |
57.20 | 4.19% | |
|
SMGH N 10:16 / 17.04.26 |
30.60 | 3.55% |
Flop 5zur Gesamtübersicht
|
Addex N 09:29 / 17.04.26 |
0.0430 | -13.65% | |
|
Highlight I 09:00 / 17.04.26 |
5.750 | -8.73% | |
|
Calida N 10:04 / 17.04.26 |
15.300 | -5.20% | |
|
Relief Therapeutics N 10:11 / 17.04.26 |
0.3045 | -3.94% | |
|
Stadler Rail N 10:17 / 17.04.26 |
22.68 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:17 / 17.04.26 |
2'129.61 | 0.35% |
Top 5zur Gesamtübersicht
|
Sika N 10:16 / 17.04.26 |
153.10 | 1.66% | |
|
Straumann N 10:17 / 17.04.26 |
89.54 | 1.57% | |
|
Partners N 10:15 / 17.04.26 |
932.20 | 1.52% | |
|
Richemont N 10:17 / 17.04.26 |
155.45 | 1.40% | |
|
VAT N 10:16 / 17.04.26 |
565.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Geberit N 10:16 / 17.04.26 |
536.00 | -1.11% | |
|
Amrize N 10:17 / 17.04.26 |
44.76 | -0.89% | |
|
Sandoz Group N 10:14 / 17.04.26 |
64.80 | -0.80% | |
|
Lindt PS 10:17 / 17.04.26 |
10'150.00 | -0.20% | |
|
Holcim N 10:16 / 17.04.26 |
71.58 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:17 / 17.04.26 |
3'013.02 | 0.33% |
Top 5zur Gesamtübersicht
|
Adecco N 10:13 / 17.04.26 |
19.970 | 2.04% | |
|
Belimo N 10:16 / 17.04.26 |
749.50 | 2.04% | |
|
DocMorris N 10:17 / 17.04.26 |
6.450 | 1.57% | |
|
Straumann N 10:17 / 17.04.26 |
89.54 | 1.57% | |
|
Temenos N 10:15 / 17.04.26 |
78.90 | 1.54% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 10:16 / 17.04.26 |
43.86 | -1.48% | |
|
SIG Group N 10:16 / 17.04.26 |
11.630 | -1.36% | |
|
Amrize N 10:17 / 17.04.26 |
44.76 | -0.89% | |
|
Sandoz Group N 10:14 / 17.04.26 |
64.80 | -0.80% | |
|
Avolta N 10:14 / 17.04.26 |
51.65 | -0.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Luzerner Kantonalbank AG | Verk. | 0.04 | 108.30 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Valartis Group AG | Verk. | 0.00 | 11.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |