×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 17.04.2026 - 10:32:28
  • 14'608.68
  • -0.05%
  • -6.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
17.04.2026 / 10:17:14
346.85 0.83% 2.85 346.80 347.00 103'372
BP Rg
17.04.2026 / 10:17:03
5.828 0.23% 0.01 5.826 5.829 700'213
CMB.TECH
17.04.2026 / 10:04:05
11.120 0.18% 0.02 11.080 11.140 3'209
DCC Rg
17.04.2026 / 10:16:40
52.45 0.87% 0.45 52.40 52.50 4'749
Enagas Br
17.04.2026 / 10:17:22
16.730 -0.33% -0.06 16.720 16.730 38'069
Eni N
17.04.2026 / 10:16:51
23.40 -0.09% -0.02 23.38 23.39 288'299
Equinor N
17.04.2026 / 10:17:27
359.15 1.00% 3.55 359.10 359.30 212'069
EU Energy
17.04.2026 / 10:32:29
14'608.67 -0.05% -6.67 0
Galp Energia -B-
17.04.2026 / 10:15:17
19.395 -0.28% -0.06 19.375 19.405 78'122
Glencore Rg
17.04.2026 / 10:16:51
5.490 -1.63% -0.09 5.487 5.490 813'084
Hafnia Ltd Rg
17.04.2026 / 10:10:04
76.50 0.13% 0.10 76.50 76.75 17'870
Harbour Ener Rg
17.04.2026 / 10:13:00
2.810 2.55% 0.07 2.808 2.814 179'282
Kon.Vopak NV Br Rg
17.04.2026 / 10:16:28
43.12 0.56% 0.24 43.08 43.12 11'331
Neste Rg
17.04.2026 / 10:17:03
24.62 0.78% 0.19 24.61 24.63 205'655
OMV I
17.04.2026 / 10:15:18
58.20 -0.68% -0.40 58.15 58.25 17'392
Repsol Br
17.04.2026 / 10:17:20
20.99 0.17% 0.04 20.97 20.99 166'104
Saipem Rg
17.04.2026 / 10:17:26
4.060 -0.92% -0.04 4.058 4.062 1'502'365
SBM Offshore Br
17.04.2026 / 10:17:14
34.84 -1.50% -0.53 34.82 34.86 18'811
Shell Rg
17.04.2026 / 10:16:57
33.75 -0.21% -0.07 33.74 33.75 132'674
Snam N
17.04.2026 / 10:17:12
6.629 0.05% 0.00 6.626 6.632 177'209
Subsea 7 Rg
17.04.2026 / 10:16:30
301.80 -0.53% -1.60 301.60 301.80 60'711
Tenaris Rg
17.04.2026 / 10:16:24
24.91 0.08% 0.02 24.89 24.90 52'786
TotalEnergies
17.04.2026 / 10:17:24
77.71 0.66% 0.51 77.70 77.72 215'435
Var Energi Rg
17.04.2026 / 10:17:17
45.03 0.82% 0.37 45.03 45.06 411'597
14'608.67
-0.05%
346.85
0.83%
5.828
0.23%
11.120
0.18%
52.45
0.87%
16.730
-0.33%
23.40
-0.09%
359.15
1.00%
19.395
-0.28%
5.490
-1.63%
76.50
0.13%
2.810
2.55%
43.12
0.56%
24.62
0.78%
58.20
-0.68%
20.99
0.17%
4.060
-0.92%
34.84
-1.50%
33.75
-0.21%
6.629
0.05%
301.80
-0.53%
24.91
0.08%
77.71
0.66%
45.03
0.82%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
17.04.2026 / 10:17:26
4.060 69.30% 63.23% -2.37% 19.24% 37.59% 119.70% 175.80%
Tenaris Rg
17.04.2026 / 10:16:24
24.91 50.96% 37.37% -2.10% 2.20% 31.67% 70.74% 85.16%
Subsea 7 Rg
17.04.2026 / 10:16:30
301.80 50.05% 68.84% -2.77% 18.35% 27.66% 107.52% 140.79%
Equinor N
17.04.2026 / 10:17:27
359.15 49.66% 34.34% -2.11% -9.67% 43.69% 44.03% 15.83%
Eni N
17.04.2026 / 10:16:51
23.40 44.88% 79.06% -2.54% -0.68% 39.79% 90.45% 69.71%
SBM Offshore Br
17.04.2026 / 10:17:14
34.84 44.37% 108.43% -5.33% 5.45% 13.97% 105.28% 154.46%
Hafnia Ltd Rg
17.04.2026 / 10:10:04
76.50 40.60% 0.00% 0.07% 12.67% 35.25% 76.44% 0.00%
TotalEnergies
17.04.2026 / 10:17:24
77.71 39.30% 44.91% -0.44% 0.86% 34.14% 49.48% 31.47%
Harbour Ener Rg
17.04.2026 / 10:13:00
2.810 39.02% 8.17% 1.22% -6.83% 33.11% 70.61% 1.44%
Glencore Rg
17.04.2026 / 10:16:51
5.490 37.14% 57.47% -2.68% 8.16% 10.04% 118.31% 13.20%
CMB.TECH
17.04.2026 / 10:04:05
11.120 36.62% 11.90% 5.10% 3.35% 12.78% 39.62% -30.36%
Var Energi Rg
17.04.2026 / 10:17:17
45.03 34.76% 26.53% -1.60% -6.26% 29.96% 54.23% 73.32%
BP Rg
17.04.2026 / 10:17:03
5.828 34.64% 48.40% 1.83% 3.28% 31.30% 61.47% 7.54%
Galp Energia -B-
17.04.2026 / 10:15:17
19.395 34.51% 21.75% -0.15% -9.28% 22.33% 43.44% 77.30%
Aker BP Rg
17.04.2026 / 10:17:14
346.85 33.70% 55.02% 2.68% -1.63% 24.14% 56.76% 27.36%
EU Energy
17.04.2026 / 10:32:29
14'608.67 33.36% 42.40% -0.89% -0.18% 27.44% 55.41% 29.13%
Repsol Br
17.04.2026 / 10:17:20
20.99 31.51% 79.14% -3.21% -13.75% 32.44% 102.81% 50.90%
Enagas Br
17.04.2026 / 10:17:22
16.730 27.38% 42.31% -3.01% 13.27% 22.68% 25.50% -7.90%
Neste Rg
17.04.2026 / 10:17:03
24.62 25.80% 102.32% -3.38% -16.78% 17.91% 222.04% -46.44%
OMV I
17.04.2026 / 10:15:18
58.20 23.63% 57.23% -1.44% 1.84% 16.77% 35.84% 32.67%
Shell Rg
17.04.2026 / 10:16:57
33.75 23.62% 36.57% -1.11% -1.55% 25.47% 38.30% 37.21%
Snam N
17.04.2026 / 10:17:12
6.629 17.27% 54.70% -2.59% 5.12% 16.63% 35.90% 32.41%
Kon.Vopak NV Br Rg
17.04.2026 / 10:16:28
43.12 13.26% 0.47% -1.73% -6.55% 6.63% 10.52% 23.43%
DCC Rg
17.04.2026 / 10:16:40
52.45 12.46% 0.78% 1.84% 17.13% 15.07% 4.46% 5.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
17.04.2026 / 10:17:14
346.85 0.83% 347.70
09:49
343.15
09:03
367.80
19.03.26
251
08.01.26
103'372
BP Rg
17.04.2026 / 10:17:03
5.828 0.23% 5.871
09:11
5.815
10:09
6.094
31.03.26
4.1335
08.01.26
700'213
CMB.TECH
17.04.2026 / 10:04:05
11.120 0.18% 11.120
09:06
11.000
09:00
13.060
02.03.26
8.03
05.01.26
3'209
DCC Rg
17.04.2026 / 10:16:40
52.45 0.87% 52.45
10:16
51.98
10:04
52.85
17.02.26
41.88
06.01.26
4'749
Enagas Br
17.04.2026 / 10:17:22
16.730 -0.33% 16.870
09:33
16.720
09:00
17.350
08.04.26
13.16
02.01.26
38'069
Eni N
17.04.2026 / 10:16:51
23.40 -0.09% 23.62
09:00
23.37
09:16
25.01
07.04.26
15.662
08.01.26
288'299
Equinor N
17.04.2026 / 10:17:27
359.15 1.00% 361.30
09:49
356.40
09:00
422.30
31.03.26
229.9
07.01.26
212'069
EU Energy
17.04.2026 / 10:32:29
14'608.67 -0.05% 14'651.50
09:49
14'586.57
09:06
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
17.04.2026 / 10:15:17
19.395 -0.28% 19.445
09:49
19.270
09:05
22.27
19.03.26
14.375
05.01.26
78'122
Glencore Rg
17.04.2026 / 10:16:51
5.490 -1.63% 5.578
09:00
5.477
09:51
5.775
14.04.26
4.083
08.01.26
813'084
Hafnia Ltd Rg
17.04.2026 / 10:10:04
76.50 0.13% 76.50
09:01
75.95
09:00
81.15
09.04.26
51.7
05.01.26
17'870
Harbour Ener Rg
17.04.2026 / 10:13:00
2.810 2.55% 2.828
09:30
2.750
09:00
3.206
19.03.26
1.821
08.01.26
179'282
Kon.Vopak NV Br Rg
17.04.2026 / 10:16:28
43.12 0.56% 43.14
09:05
42.88
09:00
48.62
20.03.26
37.91
02.01.26
11'331
Neste Rg
17.04.2026 / 10:17:03
24.62 0.78% 24.69
10:15
24.42
09:16
30.39
19.03.26
19.2375
20.01.26
205'655
OMV I
17.04.2026 / 10:15:18
58.20 -0.68% 58.65
09:22
58.15
09:04
63.50
07.04.26
46.9
08.01.26
17'392
Repsol Br
17.04.2026 / 10:17:20
20.99 0.17% 21.05
09:07
20.90
09:02
24.89
19.03.26
15.325
20.01.26
166'104
Saipem Rg
17.04.2026 / 10:17:26
4.060 -0.92% 4.087
09:55
4.025
09:17
4.234
09.04.26
2.451
02.01.26
1'502'365
SBM Offshore Br
17.04.2026 / 10:17:14
34.84 -1.50% 34.92
09:55
34.66
09:16
37.40
13.04.26
24.3
07.01.26
18'811
Shell Rg
17.04.2026 / 10:16:57
33.75 -0.21% 33.95
09:00
33.69
09:16
35.92
31.03.26
25.5375
08.01.26
132'674
Snam N
17.04.2026 / 10:17:12
6.629 0.05% 6.652
09:33
6.586
09:00
6.860
08.04.26
5.6
05.01.26
177'209
Subsea 7 Rg
17.04.2026 / 10:16:30
301.80 -0.53% 303.40
09:55
299.60
09:16
320.80
10.04.26
203.2
02.01.26
60'711
Tenaris Rg
17.04.2026 / 10:16:24
24.91 0.08% 24.95
09:49
24.81
09:19
25.85
13.04.26
16.3375
02.01.26
52'786
TotalEnergies
17.04.2026 / 10:17:24
77.71 0.66% 77.79
09:34
77.07
09:00
81.34
30.03.26
53
08.01.26
215'435
Var Energi Rg
17.04.2026 / 10:17:17
45.03 0.82% 45.20
09:50
44.74
09:01
50.70
31.03.26
31.42
07.01.26
411'597

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:17 / 17.04.26
13'219.82 0.35%
Eurozone 50
10:32 / 17.04.26
614.50 0.27%
L&S Dax
10:32 / 17.04.26
24'265.50 0.67%
S&P 500 (ETF SPY)
02:04 / 17.04.26
701.66 0.25%
VSMI Vola-Index
10:17 / 17.04.26
16.080 -1.37%
EUR/CHF
10:32 / 17.04.26
0.9228 -0.02%
USD/CHF
10:32 / 17.04.26
0.7831 -0.05%
Gold 1 Uz
10:32 / 17.04.26
4'786.96 -0.03%
Rohöl Brent
10:32 / 17.04.26
98.47 0.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:17 / 17.04.26
13'219.82 0.35%

Top 5zur Gesamtübersicht

Sika N
10:16 / 17.04.26
153.10 1.66%
Partners N
10:15 / 17.04.26
932.20 1.52%
Richemont N
10:17 / 17.04.26
155.45 1.40%
Logitech N
10:17 / 17.04.26
78.82 0.95%
Lonza N
10:17 / 17.04.26
536.60 0.94%

Flop 5zur Gesamtübersicht

Geberit N
10:16 / 17.04.26
536.00 -1.11%
Amrize N
10:17 / 17.04.26
44.76 -0.89%
Holcim N
10:16 / 17.04.26
71.58 -0.20%
Swisscom N
10:14 / 17.04.26
658.00 -0.08%
Alcon N
10:15 / 17.04.26
62.96 0.06%
NAME INTRADAY KURS +/-%
SPI
10:15 / 17.04.26
18'588.45 0.40%

Top 5zur Gesamtübersicht

HT5 N
10:17 / 17.04.26
3.900 23.81%
Autoneum N
10:16 / 17.04.26
120.40 6.36%
Santhera Pharm Hl N
09:25 / 17.04.26
18.180 5.21%
Komax N
10:15 / 17.04.26
57.20 4.19%
SMGH N
10:16 / 17.04.26
30.60 3.55%

Flop 5zur Gesamtübersicht

Addex N
09:29 / 17.04.26
0.0430 -13.65%
Highlight I
09:00 / 17.04.26
5.750 -8.73%
Calida N
10:04 / 17.04.26
15.300 -5.20%
Relief Therapeutics N
10:11 / 17.04.26
0.3045 -3.94%
Stadler Rail N
10:17 / 17.04.26
22.68 -3.08%
NAME INTRADAY KURS +/-%
SLI
10:17 / 17.04.26
2'129.61 0.35%

Top 5zur Gesamtübersicht

Sika N
10:16 / 17.04.26
153.10 1.66%
Straumann N
10:17 / 17.04.26
89.54 1.57%
Partners N
10:15 / 17.04.26
932.20 1.52%
Richemont N
10:17 / 17.04.26
155.45 1.40%
VAT N
10:16 / 17.04.26
565.80 1.40%

Flop 5zur Gesamtübersicht

Geberit N
10:16 / 17.04.26
536.00 -1.11%
Amrize N
10:17 / 17.04.26
44.76 -0.89%
Sandoz Group N
10:14 / 17.04.26
64.80 -0.80%
Lindt PS
10:17 / 17.04.26
10'150.00 -0.20%
Holcim N
10:16 / 17.04.26
71.58 -0.20%
NAME INTRADAY KURS +/-%
SMIM
10:17 / 17.04.26
3'013.02 0.33%

Top 5zur Gesamtübersicht

Adecco N
10:13 / 17.04.26
19.970 2.04%
Belimo N
10:16 / 17.04.26
749.50 2.04%
DocMorris N
10:17 / 17.04.26
6.450 1.57%
Straumann N
10:17 / 17.04.26
89.54 1.57%
Temenos N
10:15 / 17.04.26
78.90 1.54%

Flop 5zur Gesamtübersicht

Georg Fischer N
10:16 / 17.04.26
43.86 -1.48%
SIG Group N
10:16 / 17.04.26
11.630 -1.36%
Amrize N
10:17 / 17.04.26
44.76 -0.89%
Sandoz Group N
10:14 / 17.04.26
64.80 -0.80%
Avolta N
10:14 / 17.04.26
51.65 -0.39%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Valartis Group AG Verk. 0.00 11.50
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026