DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 11.05.2026 - 17:30:03
- 14'334.30
- 1.49%
- 210.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.05.2026 / 16:20:00 |
341.15 | 2.63% | 8.75 | 340.90 | 342.30 | 373'975 | |
|
BP Rg 11.05.2026 / 17:30:00 |
5.412 | 0.98% | 0.05 | 5.409 | 5.415 | 4'624'556 | |
|
CMB.TECH 11.05.2026 / 17:30:00 |
12.500 | -1.73% | -0.22 | 12.420 | 12.560 | 90'379 | |
|
DCC Rg 11.05.2026 / 17:30:00 |
57.65 | 0.17% | 0.10 | 57.60 | 57.70 | 32'949 | |
|
Enagas Br 11.05.2026 / 17:30:00 |
16.595 | 0.70% | 0.12 | 16.590 | 16.630 | 164'794 | |
|
Eni N 11.05.2026 / 17:30:00 |
23.46 | 2.77% | 0.63 | 23.46 | 23.46 | 6'130'332 | |
|
Equinor N 11.05.2026 / 16:20:00 |
346.45 | 1.96% | 6.65 | 345.80 | 346.60 | 1'601'476 | |
|
EU Energy 11.05.2026 / 17:30:03 |
14'334.30 | 1.49% | 210.09 | 0 | |||
|
Galp Energia -B- 11.05.2026 / 17:30:00 |
19.223 | 1.38% | 0.26 | 19.095 | 19.095 | 957'862 | |
|
Glencore Rg 11.05.2026 / 17:30:00 |
5.764 | 2.35% | 0.13 | 5.752 | 5.765 | 8'350'979 | |
|
Hafnia Ltd Rg 11.05.2026 / 16:20:00 |
81.70 | 0.49% | 0.40 | 81.25 | 81.95 | 302'669 | |
|
Harbour Ener Rg 11.05.2026 / 17:30:00 |
2.830 | 1.58% | 0.04 | 2.826 | 2.858 | 1'033'017 | |
|
Kon.Vopak NV Br Rg 11.05.2026 / 17:30:00 |
44.74 | 1.08% | 0.48 | 44.70 | 44.82 | 138'478 | |
|
Neste Rg 11.05.2026 / 17:25:00 |
28.56 | 4.58% | 1.25 | 28.51 | 28.59 | 790'072 | |
|
OMV I 11.05.2026 / 17:30:00 |
60.15 | -0.17% | -0.10 | 60.05 | 60.20 | 143'994 | |
|
Repsol Br 11.05.2026 / 17:30:00 |
22.31 | 1.32% | 0.29 | 22.33 | 22.33 | 1'927'297 | |
|
Saipem Rg 11.05.2026 / 17:30:00 |
4.444 | 3.17% | 0.14 | 4.435 | 4.435 | 5'999'331 | |
|
SBM Offshore Br 11.05.2026 / 17:30:00 |
35.99 | 2.71% | 0.95 | 35.90 | 36.00 | 221'838 | |
|
Shell Rg 11.05.2026 / 17:30:00 |
31.26 | 0.76% | 0.24 | 31.25 | 31.27 | 1'204'965 | |
|
Snam N 11.05.2026 / 17:30:00 |
6.460 | -0.14% | -0.01 | 6.464 | 6.464 | 2'783'450 | |
|
Subsea 7 Rg 11.05.2026 / 16:20:00 |
313.20 | 1.75% | 5.40 | 316.20 | 314.40 | 1'985'246 | |
|
Tenaris Rg 11.05.2026 / 17:30:00 |
25.95 | 2.27% | 0.58 | 25.92 | 25.92 | 701'648 | |
|
TotalEnergies 11.05.2026 / 17:30:00 |
76.96 | 1.67% | 1.27 | 76.91 | 76.91 | 1'054'577 | |
|
Var Energi Rg 11.05.2026 / 16:20:00 |
45.30 | 2.35% | 1.04 | 45.22 | 45.49 | 2'898'703 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 11.05.2026 / 17:30:00 |
4.444 | 77.98% | 71.59% | -4.30% | 6.76% | 30.96% | 98.73% | 226.29% |
|
CMB.TECH 11.05.2026 / 17:30:00 |
12.500 | 56.55% | 28.23% | 0.81% | 15.10% | 11.31% | 47.75% | -10.30% |
|
Tenaris Rg 11.05.2026 / 17:30:00 |
25.95 | 53.93% | 40.08% | -2.85% | 0.74% | 24.40% | 66.88% | 102.68% |
|
Subsea 7 Rg 11.05.2026 / 16:20:00 |
313.20 | 52.23% | 71.29% | -5.26% | 0.58% | 22.63% | 84.02% | 168.94% |
|
Hafnia Ltd Rg 11.05.2026 / 16:20:00 |
81.70 | 49.61% | 0.00% | -1.15% | 4.81% | 26.20% | 51.92% | 0.00% |
|
SBM Offshore Br 11.05.2026 / 17:30:00 |
35.99 | 43.02% | 106.48% | -0.69% | -2.99% | 17.81% | 92.87% | 155.58% |
|
Equinor N 11.05.2026 / 16:20:00 |
346.45 | 43.01% | 28.37% | -7.32% | -7.79% | 31.65% | 42.19% | 8.03% |
|
Harbour Ener Rg 11.05.2026 / 17:30:00 |
2.830 | 41.35% | 9.99% | -4.78% | 0.14% | 27.94% | 62.83% | 14.70% |
|
Eni N 11.05.2026 / 17:30:00 |
23.46 | 41.26% | 74.58% | -2.34% | -2.32% | 29.01% | 76.85% | 67.28% |
|
Neste Rg 11.05.2026 / 17:25:00 |
28.56 | 40.63% | 126.17% | -5.70% | 11.65% | 39.11% | 200.13% | -35.05% |
|
Glencore Rg 11.05.2026 / 17:30:00 |
5.764 | 38.37% | 58.88% | -0.12% | 2.43% | 17.31% | 115.78% | 26.51% |
|
Repsol Br 11.05.2026 / 17:30:00 |
22.31 | 38.23% | 88.29% | -2.38% | 2.91% | 30.20% | 91.67% | 67.61% |
|
TotalEnergies 11.05.2026 / 17:30:00 |
76.96 | 36.58% | 42.08% | -2.56% | -3.29% | 19.34% | 45.32% | 34.69% |
|
Var Energi Rg 11.05.2026 / 16:20:00 |
45.30 | 33.53% | 25.38% | -3.32% | -2.94% | 36.86% | 53.72% | 63.68% |
|
Galp Energia -B- 11.05.2026 / 17:30:00 |
19.223 | 31.12% | 18.69% | -3.60% | -1.37% | 7.45% | 35.16% | 76.04% |
|
EU Energy 11.05.2026 / 17:30:03 |
14'334.30 | 30.86% | 37.62% | -3.54% | -4.00% | 17.10% | 45.05% | 30.08% |
|
Aker BP Rg 11.05.2026 / 16:20:00 |
341.15 | 29.19% | 49.80% | -6.20% | -2.25% | 26.35% | 44.37% | 34.74% |
|
OMV I 11.05.2026 / 17:30:00 |
60.15 | 27.11% | 61.66% | -0.91% | 1.31% | 9.76% | 27.22% | 39.53% |
|
Enagas Br 11.05.2026 / 17:30:00 |
16.595 | 25.06% | 39.72% | -1.98% | -3.04% | 9.97% | 26.87% | -9.25% |
|
DCC Rg 11.05.2026 / 17:30:00 |
57.65 | 24.46% | 11.53% | -0.69% | 13.48% | 10.33% | 13.37% | 18.17% |
|
BP Rg 11.05.2026 / 17:30:00 |
5.412 | 24.09% | 36.78% | -6.47% | -6.65% | 15.87% | 42.37% | 8.75% |
|
Kon.Vopak NV Br Rg 11.05.2026 / 17:30:00 |
44.74 | 16.90% | 3.70% | 4.83% | 4.48% | 1.27% | 19.24% | 29.04% |
|
Snam N 11.05.2026 / 17:30:00 |
6.460 | 14.50% | 51.04% | -1.79% | -3.93% | 2.64% | 29.88% | 27.51% |
|
Shell Rg 11.05.2026 / 17:30:00 |
31.26 | 13.40% | 25.28% | -5.90% | -9.84% | 8.70% | 25.30% | 29.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.05.2026 / 16:20:00 |
341.15 | 2.63% |
343.00 15:31 |
336.10 10:06 |
373.80 04.05.26 |
251 08.01.26 |
373'975 |
|
BP Rg 11.05.2026 / 17:30:00 |
5.412 | 0.98% |
5.462 09:10 |
5.366 10:06 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'624'556 |
|
CMB.TECH 11.05.2026 / 17:30:00 |
12.500 | -1.73% |
12.880 13:00 |
12.500 17:12 |
13.100 06.05.26 |
8.03 05.01.26 |
90'379 |
|
DCC Rg 11.05.2026 / 17:30:00 |
57.65 | 0.17% |
58.10 12:38 |
57.30 14:55 |
62.68 29.04.26 |
41.88 06.01.26 |
32'949 |
|
Enagas Br 11.05.2026 / 17:30:00 |
16.595 | 0.70% |
16.655 17:09 |
16.500 09:05 |
17.350 08.04.26 |
13.16 02.01.26 |
164'794 |
|
Eni N 11.05.2026 / 17:30:00 |
23.46 | 2.77% |
23.54 17:00 |
23.01 10:06 |
25.01 07.04.26 |
15.662 08.01.26 |
6'130'332 |
|
Equinor N 11.05.2026 / 16:20:00 |
346.45 | 1.96% |
348.10 15:36 |
341.60 10:30 |
422.30 31.03.26 |
229.9 07.01.26 |
1'601'476 |
|
EU Energy 11.05.2026 / 17:30:03 |
14'334.30 | 1.49% |
14'355.15 17:12 |
14'122.51 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 11.05.2026 / 17:30:00 |
19.223 | 1.38% |
19.325 09:22 |
18.838 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
957'862 |
|
Glencore Rg 11.05.2026 / 17:30:00 |
5.764 | 2.35% |
5.772 17:17 |
5.623 11:33 |
5.775 14.04.26 |
4.083 08.01.26 |
8'350'979 |
|
Hafnia Ltd Rg 11.05.2026 / 16:20:00 |
81.70 | 0.49% |
83.80 13:06 |
81.15 16:12 |
86.50 06.05.26 |
51.7 05.01.26 |
302'669 |
|
Harbour Ener Rg 11.05.2026 / 17:30:00 |
2.830 | 1.58% |
2.850 15:33 |
2.803 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'033'017 |
|
Kon.Vopak NV Br Rg 11.05.2026 / 17:30:00 |
44.74 | 1.08% |
44.80 14:20 |
44.28 10:48 |
48.62 20.03.26 |
37.91 02.01.26 |
138'478 |
|
Neste Rg 11.05.2026 / 17:25:00 |
28.56 | 4.58% |
28.59 17:04 |
27.90 13:40 |
31.00 04.05.26 |
19.2375 20.01.26 |
790'072 |
|
OMV I 11.05.2026 / 17:30:00 |
60.15 | -0.17% |
60.65 09:00 |
59.90 11:35 |
63.50 07.04.26 |
46.9 08.01.26 |
143'994 |
|
Repsol Br 11.05.2026 / 17:30:00 |
22.31 | 1.32% |
22.38 17:11 |
22.04 09:41 |
24.89 19.03.26 |
15.325 20.01.26 |
1'927'297 |
|
Saipem Rg 11.05.2026 / 17:30:00 |
4.444 | 3.17% |
4.447 16:33 |
4.348 14:35 |
4.795 29.04.26 |
2.451 02.01.26 |
5'999'331 |
|
SBM Offshore Br 11.05.2026 / 17:30:00 |
35.99 | 2.71% |
36.10 17:04 |
35.02 10:28 |
37.40 13.04.26 |
24.3 07.01.26 |
221'838 |
|
Shell Rg 11.05.2026 / 17:30:00 |
31.26 | 0.76% |
31.39 17:12 |
31.11 10:46 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'204'965 |
|
Snam N 11.05.2026 / 17:30:00 |
6.460 | -0.14% |
6.506 16:32 |
6.394 11:36 |
6.860 08.04.26 |
5.6 05.01.26 |
2'783'450 |
|
Subsea 7 Rg 11.05.2026 / 16:20:00 |
313.20 | 1.75% |
315.00 16:00 |
307.40 14:35 |
341.10 30.04.26 |
203.2 02.01.26 |
1'985'246 |
|
Tenaris Rg 11.05.2026 / 17:30:00 |
25.95 | 2.27% |
25.97 17:26 |
25.46 09:56 |
27.37 29.04.26 |
16.3375 02.01.26 |
701'648 |
|
TotalEnergies 11.05.2026 / 17:30:00 |
76.96 | 1.67% |
77.04 15:36 |
76.11 10:06 |
81.34 30.03.26 |
53 08.01.26 |
1'054'577 |
|
Var Energi Rg 11.05.2026 / 16:20:00 |
45.30 | 2.35% |
45.66 15:35 |
44.56 10:13 |
50.70 31.03.26 |
31.42 07.01.26 |
2'898'703 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 22:48 / 11.05.26 |
24'275.00 | -0.66% | |
|
S&P 500 (ETF SPY) 22:15 / 11.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 22:49 / 11.05.26 |
0.9167 | 0.20% | |
|
USD/CHF 22:48 / 11.05.26 |
0.7780 | 0.03% | |
|
Gold 1 Uz 22:48 / 11.05.26 |
4'736.98 | 0.46% | |
|
Rohöl Brent 22:48 / 11.05.26 |
104.31 | 3.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% | |
|
Kühne + Nagel N 17:31 / 11.05.26 |
173.30 | 0.76% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% | |
|
Sika N 17:31 / 11.05.26 |
142.65 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.05.26 |
18'575.43 | 0.00% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 11.05.26 |
19.360 | 13.22% | |
|
WISeKey N 17:31 / 11.05.26 |
12.500 | 9.08% | |
|
Huber+Suhner N 17:31 / 11.05.26 |
282.00 | 6.42% | |
|
Landis+Gyr N 17:34 / 11.05.26 |
47.15 | 5.36% | |
|
Calida N 17:36 / 11.05.26 |
17.480 | 5.05% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 11.05.26 |
0.0720 | -8.86% | |
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
Edisun N 17:38 / 11.05.26 |
70.00 | -4.63% | |
|
Relief Therapeutics N 17:31 / 11.05.26 |
0.3530 | -4.59% | |
|
The Swatch Group N 17:31 / 11.05.26 |
39.90 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.05.26 |
2'097.34 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 11.05.26 |
83.56 | 1.88% | |
|
Roche PS 17:35 / 11.05.26 |
319.40 | 1.30% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Holcim N 17:37 / 11.05.26 |
75.22 | 1.24% | |
|
Zurich Insurance N 17:38 / 11.05.26 |
546.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% | |
|
Swiss Life N 17:38 / 11.05.26 |
853.20 | -2.98% | |
|
Richemont N 17:33 / 11.05.26 |
154.30 | -2.59% | |
|
Nestlé N 17:39 / 11.05.26 |
76.10 | -1.77% | |
|
Geberit N 17:31 / 11.05.26 |
515.20 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.05.26 |
2'981.44 | -0.67% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 11.05.26 |
756.00 | 1.41% | |
|
Helvetia Baloise N 17:31 / 11.05.26 |
212.20 | 1.24% | |
|
Ems-Chemie N 17:31 / 11.05.26 |
669.00 | 1.13% | |
|
Roche I 17:31 / 11.05.26 |
326.20 | 0.99% | |
|
Adecco N 17:31 / 11.05.26 |
18.580 | 0.98% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 11.05.26 |
43.00 | -6.48% | |
|
The Swatch Group I 17:31 / 11.05.26 |
201.90 | -4.13% | |
|
SIG Group N 17:31 / 11.05.26 |
12.600 | -3.52% | |
|
Lindt N 17:31 / 11.05.26 |
94'300.00 | -3.38% | |
|
Lindt PS 17:31 / 11.05.26 |
9'020.00 | -3.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Bachem Holding AG | Verk. | 0.11 | 81.02 |
| 08.05.26 | Swiss Re AG | Verk. | 0.86 | 122.22 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |