×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 10.04.2026 - 17:30:00
  • 14'739.77
  • -1.09%
  • -162.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
10.04.2026 / 16:20:00
337.80 0.27% 0.90 339.00 339.00 977'323
BP Rg
10.04.2026 / 17:30:00
5.723 -1.41% -0.08 5.720 5.726 11'484'557
CMB.TECH
10.04.2026 / 17:30:00
10.580 -4.34% -0.48 10.360 10.800 76'323
DCC Rg
10.04.2026 / 17:30:00
51.50 1.83% 0.93 51.35 51.60 38'642
Enagas Br
10.04.2026 / 17:30:00
17.250 0.23% 0.04 17.230 17.250 372'418
Eni N
10.04.2026 / 17:30:00
24.01 -1.40% -0.34 23.95 23.95 5'022'289
Equinor N
10.04.2026 / 16:20:00
366.90 -3.26% -12.35 367.70 367.70 2'615'095
EU Energy
10.04.2026 / 17:30:00
14'739.77 -1.09% -162.36 0
Galp Energia -B-
10.04.2026 / 17:30:00
19.425 -2.80% -0.56 19.320 19.320 2'092'610
Glencore Rg
10.04.2026 / 17:30:00
5.641 0.99% 0.06 5.638 5.643 6'126'301
Hafnia Ltd Rg
10.04.2026 / 16:20:00
76.45 -4.91% -3.95 76.15 76.60 744'506
Harbour Ener Rg
10.04.2026 / 17:30:00
2.776 1.02% 0.03 2.772 2.806 1'585'063
Kon.Vopak NV Br Rg
10.04.2026 / 17:30:00
43.88 -2.71% -1.22 43.76 43.94 90'461
Neste Rg
10.04.2026 / 17:25:00
25.48 -2.30% -0.60 25.68 25.68 1'075'654
OMV I
10.04.2026 / 17:30:00
59.05 -2.28% -1.38 59.40 59.40 276'340
Repsol Br
10.04.2026 / 17:30:00
21.68 -5.35% -1.23 21.60 21.60 2'986'677
Saipem Rg
10.04.2026 / 17:30:00
4.158 -1.12% -0.05 4.133 4.133 4'927'010
SBM Offshore Br
10.04.2026 / 17:29:51
36.80 0.00% 0.00 36.76 36.82 346'907
Shell Rg
10.04.2026 / 17:30:00
34.13 -1.04% -0.36 34.12 34.13 1'264'414
Snam N
10.04.2026 / 17:30:00
6.805 -0.01% 0.00 6.798 6.798 2'283'950
Subsea 7 Rg
10.04.2026 / 16:20:00
310.40 -0.83% -2.60 309.80 311.40 616'528
Tenaris Rg
10.04.2026 / 17:30:00
25.43 -0.93% -0.24 25.46 25.46 985'774
TotalEnergies
10.04.2026 / 17:30:00
78.06 -0.59% -0.47 78.61 78.61 2'522'404
Var Energi Rg
10.04.2026 / 16:20:00
45.76 -0.26% -0.12 45.69 45.69 5'016'759
14'739.77
-1.09%
337.80
0.27%
5.723
-1.41%
10.580
-4.34%
51.50
1.83%
17.250
0.23%
24.01
-1.40%
366.90
-3.26%
19.425
-2.80%
5.641
0.99%
76.45
-4.91%
2.776
1.02%
43.88
-2.71%
25.48
-2.30%
59.05
-2.28%
21.68
-5.35%
4.158
-1.12%
36.80
0.00%
34.13
-1.04%
6.805
-0.01%
310.40
-0.83%
25.43
-0.93%
78.06
-0.59%
45.76
-0.26%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
10.04.2026 / 17:30:00
4.158 73.76% 67.53% 4.93% 23.20% 52.31% 144.37% 181.08%
Equinor N
10.04.2026 / 16:20:00
366.90 59.62% 43.28% -4.69% 8.25% 43.77% 49.06% 23.72%
Tenaris Rg
10.04.2026 / 17:30:00
25.43 55.72% 41.71% 1.44% 10.42% 41.89% 84.01% 90.36%
Subsea 7 Rg
10.04.2026 / 16:20:00
310.40 54.80% 74.18% 6.25% 20.50% 39.07% 119.36% 156.40%
SBM Offshore Br
10.04.2026 / 17:29:51
36.80 50.20% 116.85% 4.01% 12.44% 28.49% 130.36% 165.13%
Hafnia Ltd Rg
10.04.2026 / 16:20:00
76.45 47.96% 0.00% 5.98% 19.01% 27.74% 0.00% 0.00%
Eni N
10.04.2026 / 17:30:00
24.01 45.44% 79.75% -0.98% 7.53% 45.63% 108.30% 74.93%
Repsol Br
10.04.2026 / 17:30:00
21.68 43.79% 95.85% -5.51% -5.41% 37.87% 125.41% 63.87%
TotalEnergies
10.04.2026 / 17:30:00
78.06 41.68% 47.39% -1.31% 8.05% 37.51% 60.01% 34.84%
Harbour Ener Rg
10.04.2026 / 17:30:00
2.776 39.42% 8.49% -4.52% -3.41% 32.19% 82.87% -0.04%
Var Energi Rg
10.04.2026 / 16:20:00
45.76 38.42% 29.97% -5.60% 10.45% 30.93% 62.73% 75.65%
Galp Energia -B-
10.04.2026 / 17:30:00
19.425 38.21% 25.10% -5.24% -6.25% 20.61% 52.89% 82.76%
Glencore Rg
10.04.2026 / 17:30:00
5.641 37.25% 57.59% -0.79% 8.94% 18.01% 121.78% 13.99%
CMB.TECH
10.04.2026 / 17:30:00
10.580 36.12% 11.49% -1.43% 0.95% 5.17% 37.76% -30.13%
EU Energy
10.04.2026 / 17:30:00
14'739.77 34.56% 45.20% -1.73% 4.55% 29.25% 66.82% 31.95%
BP Rg
10.04.2026 / 17:30:00
5.723 34.42% 48.16% -2.01% 7.09% 30.32% 72.73% 7.72%
Neste Rg
10.04.2026 / 17:25:00
25.48 34.29% 115.98% -3.69% -7.09% 26.36% 245.73% -42.72%
Aker BP Rg
10.04.2026 / 16:20:00
337.80 30.94% 51.83% -1.53% 5.63% 21.03% 57.56% 24.18%
Enagas Br
10.04.2026 / 17:30:00
17.250 30.60% 45.91% 0.12% 14.81% 24.41% 35.14% -5.75%
OMV I
10.04.2026 / 17:30:00
59.05 27.48% 62.13% -3.82% -0.25% 20.41% 41.95% 36.55%
Shell Rg
10.04.2026 / 17:30:00
34.13 26.06% 39.28% -2.65% 1.50% 23.81% 47.63% 40.58%
Snam N
10.04.2026 / 17:30:00
6.805 20.46% 58.91% 2.35% 3.04% 16.03% 46.16% 33.20%
Kon.Vopak NV Br Rg
10.04.2026 / 17:30:00
43.88 19.12% 5.67% -2.72% -8.03% 10.47% 18.53% 30.65%
DCC Rg
10.04.2026 / 17:30:00
51.50 9.38% -1.99% 5.85% 9.06% 14.90% 8.42% 3.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
10.04.2026 / 16:20:00
337.80 0.27% 340.10
11:09
329.60
09:00
367.80
19.03.26
251
08.01.26
977'323
BP Rg
10.04.2026 / 17:30:00
5.723 -1.41% 5.794
11:14
5.669
15:29
6.094
31.03.26
4.1335
08.01.26
11'484'557
CMB.TECH
10.04.2026 / 17:30:00
10.580 -4.34% 10.880
15:43
10.510
16:47
13.060
02.03.26
8.03
05.01.26
76'323
DCC Rg
10.04.2026 / 17:30:00
51.50 1.83% 51.65
17:08
50.60
09:02
52.85
17.02.26
41.88
06.01.26
38'642
Enagas Br
10.04.2026 / 17:30:00
17.250 0.23% 17.300
11:30
17.110
09:10
17.350
08.04.26
13.16
02.01.26
372'418
Eni N
10.04.2026 / 17:30:00
24.01 -1.40% 24.42
10:10
23.68
15:32
25.01
07.04.26
15.662
08.01.26
5'022'289
Equinor N
10.04.2026 / 16:20:00
366.90 -3.26% 375.05
10:02
361.70
15:30
422.30
31.03.26
229.9
07.01.26
2'615'095
EU Energy
10.04.2026 / 17:30:00
14'739.77 -1.09% 14'902.32
09:00
14'618.09
15:30
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
10.04.2026 / 17:30:00
19.425 -2.80% 19.835
11:06
19.215
15:29
22.27
19.03.26
14.375
05.01.26
2'092'610
Glencore Rg
10.04.2026 / 17:30:00
5.641 0.99% 5.673
11:19
5.588
12:38
5.767
01.04.26
4.083
08.01.26
6'126'301
Hafnia Ltd Rg
10.04.2026 / 16:20:00
76.45 -4.91% 79.40
09:00
76.30
16:01
81.15
09.04.26
51.7
05.01.26
744'506
Harbour Ener Rg
10.04.2026 / 17:30:00
2.776 1.02% 2.798
13:17
2.706
09:00
3.206
19.03.26
1.821
08.01.26
1'585'063
Kon.Vopak NV Br Rg
10.04.2026 / 17:30:00
43.88 -2.71% 45.26
09:00
43.74
16:19
48.62
20.03.26
37.91
02.01.26
90'461
Neste Rg
10.04.2026 / 17:25:00
25.48 -2.30% 25.90
11:06
25.06
15:44
30.39
19.03.26
19.2375
20.01.26
1'075'654
OMV I
10.04.2026 / 17:30:00
59.05 -2.28% 60.05
09:10
58.73
15:29
63.50
07.04.26
46.9
08.01.26
276'340
Repsol Br
10.04.2026 / 17:30:00
21.68 -5.35% 22.41
09:16
21.42
15:32
24.89
19.03.26
15.325
20.01.26
2'986'677
Saipem Rg
10.04.2026 / 17:30:00
4.158 -1.12% 4.220
09:40
4.105
15:32
4.234
09.04.26
2.451
02.01.26
4'927'010
SBM Offshore Br
10.04.2026 / 17:29:51
36.80 0.00% 37.20
11:15
36.50
15:32
37.20
10.04.26
24.3
07.01.26
346'907
Shell Rg
10.04.2026 / 17:30:00
34.13 -1.04% 34.48
11:27
33.83
15:30
35.92
31.03.26
25.5375
08.01.26
1'264'414
Snam N
10.04.2026 / 17:30:00
6.805 -0.01% 6.832
11:30
6.750
15:34
6.860
08.04.26
5.6
05.01.26
2'283'950
Subsea 7 Rg
10.04.2026 / 16:20:00
310.40 -0.83% 320.80
09:00
308.60
15:29
320.80
10.04.26
203.2
02.01.26
616'528
Tenaris Rg
10.04.2026 / 17:30:00
25.43 -0.93% 25.48
17:20
25.12
10:26
25.81
09.04.26
16.3375
02.01.26
985'774
TotalEnergies
10.04.2026 / 17:30:00
78.06 -0.59% 78.75
10:09
77.15
15:32
81.34
30.03.26
53
08.01.26
2'522'404
Var Energi Rg
10.04.2026 / 16:20:00
45.76 -0.26% 46.40
10:59
45.20
09:00
50.70
31.03.26
31.42
07.01.26
5'016'759

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.04.26
13'183.28 0.18%
Eurozone 50
17:30 / 10.04.26
614.62 0.95%
L&S Dax
18:58 / 10.04.26
23'777.50 -0.43%
S&P 500 (ETF SPY)
18:43 / 10.04.26
678.72 -0.18%
VSMI Vola-Index
17:20 / 10.04.26
17.546 -3.37%
EUR/CHF
18:58 / 10.04.26
0.9253 0.12%
USD/CHF
18:58 / 10.04.26
0.7895 -0.04%
Gold 1 Uz
18:58 / 10.04.26
4'763.10 -0.06%
Rohöl Brent
18:58 / 10.04.26
96.78 0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.04.26
13'183.28 0.18%

Top 5zur Gesamtübersicht

Holcim N
17:39 / 10.04.26
72.52 4.23%
Amrize N
17:34 / 10.04.26
45.58 1.83%
Lonza N
17:37 / 10.04.26
515.00 1.74%
Richemont N
17:34 / 10.04.26
153.35 1.56%
Sika N
17:39 / 10.04.26
138.50 1.50%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:34 / 10.04.26
546.80 -4.10%
Kühne + Nagel N
17:30 / 10.04.26
181.10 -1.01%
Swisscom N
17:34 / 10.04.26
677.50 -0.59%
Roche PS
17:33 / 10.04.26
315.60 -0.35%
Novartis N
17:31 / 10.04.26
121.76 -0.34%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.04.26
18'489.67 0.61%

Top 5zur Gesamtübersicht

Gurit Hldg N
17:30 / 10.04.26
43.50 12.99%
PolyPeptide N
17:32 / 10.04.26
31.65 7.84%
Highlight I
17:30 / 10.04.26
6.400 6.67%
Bossard N
17:30 / 10.04.26
156.00 6.48%
ams-OSRAM I
17:34 / 10.04.26
10.410 5.26%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
17:30 / 10.04.26
0.8320 -5.67%
Varia US Prop N
17:30 / 10.04.26
14.300 -5.30%
Addex N
17:30 / 10.04.26
0.0456 -4.20%
Zurich Insurance N
17:34 / 10.04.26
546.80 -4.10%
Züblin N
17:35 / 10.04.26
47.20 -4.07%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.04.26
2'113.00 0.56%

Top 5zur Gesamtübersicht

Holcim N
17:39 / 10.04.26
72.52 4.23%
VAT N
17:35 / 10.04.26
549.80 2.92%
Sandoz Group N
17:30 / 10.04.26
66.62 2.43%
Galderma Group N
17:32 / 10.04.26
159.80 1.91%
Amrize N
17:34 / 10.04.26
45.58 1.83%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:34 / 10.04.26
546.80 -4.10%
Lindt PS
17:34 / 10.04.26
10'610.00 -1.49%
Kühne + Nagel N
17:30 / 10.04.26
181.10 -1.01%
Swisscom N
17:34 / 10.04.26
677.50 -0.59%
Helvetia Baloise N
17:34 / 10.04.26
214.80 -0.37%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.04.26
3'014.80 0.76%

Top 5zur Gesamtübersicht

Belimo N
17:33 / 10.04.26
708.00 3.89%
Clariant N
17:34 / 10.04.26
8.430 3.50%
VAT N
17:35 / 10.04.26
549.80 2.92%
Dottikon ES N
17:34 / 10.04.26
340.50 2.87%
Medacta N
17:34 / 10.04.26
153.40 2.54%

Flop 5zur Gesamtübersicht

Adecco N
17:35 / 10.04.26
17.990 -2.23%
Temenos N
17:30 / 10.04.26
68.90 -1.99%
Lindt PS
17:34 / 10.04.26
10'610.00 -1.49%
Barry Callebaut N
17:37 / 10.04.26
1'329.00 -1.41%
Lindt N
17:30 / 10.04.26
109'300.00 -1.35%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
08.04.26 HIAG Immobilien Holding AG Verk. 0.00 142.00

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026