Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 15.10.2026 - 17:30:06
- 16'458.46
- -0.28%
- -45.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.10.2026 / 16:20:00 |
366.30 | -1.00% | -3.70 | 366.10 | 366.50 | 0 | |
|
BP Rg 15.10.2026 / 17:30:00 |
6.118 | -0.28% | -0.02 | 6.116 | 6.119 | 0 | |
|
CMB.TECH 15.10.2026 / 17:30:00 |
15.720 | -8.44% | -1.45 | 15.720 | 15.780 | 0 | |
|
DCC Energy Rg 15.10.2026 / 17:29:53 |
64.35 | 0.00% | 0.00 | 64.35 | 64.40 | 0 | |
|
DOF Grp Rg 15.10.2026 / 16:20:00 |
128.20 | -4.40% | -5.90 | 128.00 | 128.30 | 0 | |
|
Enagas Br 15.10.2026 / 17:30:00 |
16.710 | -0.21% | -0.04 | 16.710 | 16.730 | 0 | |
|
Eni N 15.10.2026 / 17:30:00 |
25.78 | 0.31% | 0.08 | 25.77 | 25.79 | 0 | |
|
Equinor N 15.10.2026 / 16:20:00 |
430.10 | -0.58% | -2.50 | 429.90 | 430.20 | 0 | |
|
EU Energy 15.10.2026 / 17:30:06 |
16'458.46 | -0.28% | -45.44 | 0 | |||
|
Galp Energia -B- 15.10.2026 / 17:30:00 |
22.57 | -0.75% | -0.17 | 22.55 | 22.57 | 0 | |
|
Glencore Rg 15.10.2026 / 17:30:00 |
5.738 | -0.68% | -0.04 | 5.735 | 5.739 | 0 | |
|
Hafnia Ltd Rg 15.10.2026 / 16:20:00 |
97.90 | -2.49% | -2.50 | 97.80 | 97.90 | 0 | |
|
Harbour Ener Rg 15.10.2026 / 17:30:00 |
2.878 | -2.44% | -0.07 | 2.878 | 2.888 | 0 | |
|
Kon.Vopak NV Br Rg 15.10.2026 / 17:30:00 |
52.50 | 1.06% | 0.55 | 52.50 | 52.60 | 0 | |
|
Neste Rg 15.10.2026 / 17:25:00 |
31.96 | -1.36% | -0.44 | 31.93 | 31.98 | 0 | |
|
OMV I 15.10.2026 / 17:30:00 |
73.35 | -1.11% | -0.83 | 73.35 | 73.60 | 0 | |
|
Repsol Br 15.10.2026 / 17:30:00 |
29.67 | -1.66% | -0.50 | 29.66 | 29.68 | 0 | |
|
Saipem Rg 15.10.2026 / 17:30:00 |
4.425 | -4.78% | -0.22 | 4.424 | 4.426 | 0 | |
|
SBM Offshore Br 15.10.2026 / 17:30:00 |
34.55 | -3.36% | -1.20 | 34.52 | 34.56 | 0 | |
|
SBO I 15.10.2026 / 17:30:00 |
29.50 | -0.84% | -0.25 | 29.25 | 29.70 | 0 | |
|
Shell Rg 15.10.2026 / 17:30:00 |
39.15 | 0.21% | 0.08 | 39.14 | 39.15 | 0 | |
|
Snam N 15.10.2026 / 17:30:00 |
5.792 | 1.29% | 0.07 | 5.790 | 5.794 | 0 | |
|
Subsea 7 Rg 15.10.2026 / 16:20:00 |
324.70 | -5.34% | -18.30 | 324.60 | 325.80 | 0 | |
|
Tenaris Rg 15.10.2026 / 17:30:00 |
25.67 | -1.80% | -0.47 | 25.65 | 25.69 | 0 | |
|
TotalEnergies 15.10.2026 / 17:30:00 |
80.35 | 0.12% | 0.10 | 80.31 | 80.36 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 15.10.2026 / 17:30:00 |
15.720 | 111.32% | 73.08% | -14.84% | -12.96% | 14.49% | 88.72% | 0.94% |
|
Saipem Rg 15.10.2026 / 17:30:00 |
4.425 | 92.00% | 85.12% | 0.41% | 1.60% | 2.38% | 88.76% | 208.74% |
|
Repsol Br 15.10.2026 / 17:30:00 |
29.67 | 89.39% | 157.97% | -1.49% | -0.40% | 12.11% | 107.70% | 103.99% |
|
Hafnia Ltd Rg 15.10.2026 / 16:20:00 |
97.90 | 84.76% | 0.00% | -4.11% | 6.76% | 32.61% | 64.21% | 0.00% |
|
Equinor N 15.10.2026 / 16:20:00 |
430.10 | 82.07% | 63.43% | 4.70% | 3.54% | 8.04% | 82.52% | 15.65% |
|
Subsea 7 Rg 15.10.2026 / 16:20:00 |
324.70 | 69.63% | 90.87% | -0.58% | -0.82% | -1.49% | 66.94% | 130.05% |
|
Neste Rg 15.10.2026 / 17:25:00 |
31.96 | 66.84% | 168.32% | -4.54% | -6.70% | -5.19% | 90.69% | 5.13% |
|
Var Energi Rg 15.10.2026 / 16:20:00 |
54.62 | 66.51% | 56.35% | 3.37% | 2.40% | 11.91% | 69.29% | 58.82% |
|
Eni N 15.10.2026 / 17:30:00 |
25.78 | 59.05% | 96.57% | 3.47% | 7.46% | 11.95% | 74.28% | 65.93% |
|
Tenaris Rg 15.10.2026 / 17:30:00 |
25.67 | 58.57% | 44.30% | 1.62% | 4.65% | 0.27% | 72.11% | 65.81% |
|
Galp Energia -B- 15.10.2026 / 17:30:00 |
22.57 | 57.26% | 42.35% | -0.70% | 2.68% | 8.61% | 42.08% | 55.01% |
|
OMV I 15.10.2026 / 17:30:00 |
73.35 | 56.49% | 99.02% | -1.54% | 1.73% | 12.98% | 67.89% | 68.08% |
|
EU Energy 15.10.2026 / 17:30:06 |
16'458.46 | 50.25% | 60.80% | 2.26% | 5.84% | 10.73% | 57.43% | 36.91% |
|
Harbour Ener Rg 15.10.2026 / 17:30:00 |
2.878 | 49.67% | 16.46% | 3.23% | 5.89% | 9.76% | 46.02% | 12.68% |
|
SBM Offshore Br 15.10.2026 / 17:30:00 |
34.55 | 45.92% | 110.67% | -2.84% | -5.96% | 2.28% | 60.70% | 197.92% |
|
TotalEnergies 15.10.2026 / 17:30:00 |
80.35 | 44.80% | 50.63% | 3.62% | 1.18% | 5.20% | 52.84% | 27.04% |
|
Aker BP Rg 15.10.2026 / 16:20:00 |
366.30 | 43.80% | 66.74% | 5.30% | 0.01% | 5.68% | 46.37% | 17.57% |
|
Shell Rg 15.10.2026 / 17:30:00 |
39.15 | 42.81% | 57.77% | 3.74% | 9.69% | 17.03% | 45.95% | 43.52% |
|
BP Rg 15.10.2026 / 17:30:00 |
6.118 | 42.06% | 56.58% | 4.99% | 8.50% | 10.15% | 47.90% | 12.08% |
|
Glencore Rg 15.10.2026 / 17:30:00 |
5.738 | 41.96% | 63.00% | 1.25% | -1.41% | 6.67% | 62.80% | 26.91% |
|
DOF Grp Rg 15.10.2026 / 16:20:00 |
128.20 | 41.08% | 59.07% | -0.23% | -4.68% | 2.07% | 40.11% | 0.00% |
|
DCC Energy Rg 15.10.2026 / 17:29:53 |
64.35 | 39.17% | 24.71% | -0.12% | 1.06% | 2.31% | 37.62% | 39.88% |
|
Kon.Vopak NV Br Rg 15.10.2026 / 17:30:00 |
52.50 | 37.22% | 21.72% | 2.74% | 9.28% | 11.32% | 33.25% | 67.26% |
|
Enagas Br 15.10.2026 / 17:30:00 |
16.710 | 27.07% | 41.97% | 0.97% | -1.01% | -3.88% | 21.48% | 3.88% |
|
SBO I 15.10.2026 / 17:30:00 |
29.50 | 9.17% | 0.17% | 1.20% | -1.34% | -7.09% | 11.11% | -43.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.10.2026 / 16:20:00 |
366.30 | -1.00% |
368.25 09:02 |
361.70 10:11 |
374.90 16.09.26 |
251 08.01.26 |
279'793 |
|
BP Rg 15.10.2026 / 17:30:00 |
6.118 | -0.28% |
6.166 15:24 |
6.097 16:43 |
6.166 15.10.26 |
4.1335 08.01.26 |
5'878'439 |
|
CMB.TECH 15.10.2026 / 17:30:00 |
15.720 | -8.44% |
16.520 09:50 |
15.680 15:34 |
19.100 13.10.26 |
8.03 05.01.26 |
144'105 |
|
DCC Energy Rg 15.10.2026 / 17:29:53 |
64.35 | 0.00% |
64.40 09:24 |
64.30 09:02 |
66.95 14.07.26 |
41.88 06.01.26 |
71'175 |
|
DOF Grp Rg 15.10.2026 / 16:20:00 |
128.20 | -4.40% |
133.85 09:00 |
127.30 15:57 |
143.80 18.05.26 |
95.6 02.01.26 |
169'220 |
|
Enagas Br 15.10.2026 / 17:30:00 |
16.710 | -0.21% |
16.955 10:24 |
16.710 17:28 |
17.940 26.06.26 |
13.16 02.01.26 |
497'144 |
|
Eni N 15.10.2026 / 17:30:00 |
25.78 | 0.31% |
25.90 09:02 |
25.53 09:46 |
25.90 15.10.26 |
15.662 08.01.26 |
2'446'650 |
|
Equinor N 15.10.2026 / 16:20:00 |
430.10 | -0.58% |
431.80 15:30 |
426.40 12:05 |
434.40 14.10.26 |
229.9 07.01.26 |
1'254'964 |
|
EU Energy 15.10.2026 / 17:30:06 |
16'458.46 | -0.28% |
16'534.31 15:29 |
16'366.48 09:52 |
16'592.81 14.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 15.10.2026 / 17:30:00 |
22.57 | -0.75% |
22.79 09:00 |
22.37 15:52 |
23.12 24.09.26 |
14.375 05.01.26 |
470'015 |
|
Glencore Rg 15.10.2026 / 17:30:00 |
5.738 | -0.68% |
5.747 17:23 |
5.575 09:24 |
6.338 09.09.26 |
4.083 08.01.26 |
8'846'220 |
|
Hafnia Ltd Rg 15.10.2026 / 16:20:00 |
97.90 | -2.49% |
99.70 09:00 |
94.50 15:05 |
106.00 12.10.26 |
51.7 05.01.26 |
893'176 |
|
Harbour Ener Rg 15.10.2026 / 17:30:00 |
2.878 | -2.44% |
2.960 09:00 |
2.848 15:52 |
3.206 19.03.26 |
1.821 08.01.26 |
1'768'307 |
|
Kon.Vopak NV Br Rg 15.10.2026 / 17:30:00 |
52.50 | 1.06% |
53.43 12:58 |
52.30 16:34 |
53.43 15.10.26 |
37.91 02.01.26 |
102'661 |
|
Neste Rg 15.10.2026 / 17:25:00 |
31.96 | -1.36% |
32.25 09:00 |
31.35 15:47 |
35.94 23.09.26 |
19.2375 20.01.26 |
412'728 |
|
OMV I 15.10.2026 / 17:30:00 |
73.35 | -1.11% |
74.03 09:01 |
73.15 11:40 |
74.55 08.10.26 |
46.9 08.01.26 |
112'829 |
|
Repsol Br 15.10.2026 / 17:30:00 |
29.67 | -1.66% |
30.07 09:00 |
29.42 15:51 |
31.64 24.09.26 |
15.325 20.01.26 |
1'338'575 |
|
Saipem Rg 15.10.2026 / 17:30:00 |
4.425 | -4.78% |
4.580 09:02 |
4.383 15:57 |
4.845 15.06.26 |
2.451 02.01.26 |
9'425'838 |
|
SBM Offshore Br 15.10.2026 / 17:30:00 |
34.55 | -3.36% |
35.48 09:00 |
34.30 15:53 |
37.41 28.09.26 |
24.3 07.01.26 |
246'692 |
|
SBO I 15.10.2026 / 17:30:00 |
29.50 | -0.84% |
29.55 13:14 |
29.10 09:11 |
37.90 14.04.26 |
27.65 02.01.26 |
4'687 |
|
Shell Rg 15.10.2026 / 17:30:00 |
39.15 | 0.21% |
39.37 15:29 |
38.87 09:52 |
39.37 15.10.26 |
25.5375 08.01.26 |
1'511'004 |
|
Snam N 15.10.2026 / 17:30:00 |
5.792 | 1.29% |
5.859 15:01 |
5.736 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
4'004'780 |
|
Subsea 7 Rg 15.10.2026 / 16:20:00 |
324.70 | -5.34% |
339.20 09:00 |
322.40 15:57 |
358.40 15.06.26 |
203.2 02.01.26 |
316'006 |
|
Tenaris Rg 15.10.2026 / 17:30:00 |
25.67 | -1.80% |
25.98 09:00 |
25.39 16:03 |
27.82 05.06.26 |
16.3375 02.01.26 |
407'906 |
|
TotalEnergies 15.10.2026 / 17:30:00 |
80.35 | 0.12% |
81.35 15:29 |
80.26 17:24 |
81.35 15.10.26 |
53 08.01.26 |
1'499'326 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 23:00 / 15.10.26 |
25'475.00 | 0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 16.10.26 |
771.79 | 0.28% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 05:38 / 16.10.26 |
0.9283 | 0.06% | |
|
USD/CHF 05:38 / 16.10.26 |
0.8277 | 0.11% | |
|
Gold 1 Uz 05:37 / 16.10.26 |
4'164.96 | -0.14% | |
|
Rohöl Brent 23:00 / 15.10.26 |
105.70 | -0.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |