Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 26.08.2026 - 14:32:05
- 14'703.99
- -1.35%
- -201.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.08.2026 / 14:16:34 |
342.70 | -1.57% | -5.45 | 342.60 | 343.10 | 106'676 | |
|
BP Rg 26.08.2026 / 14:16:59 |
5.158 | -2.53% | -0.13 | 5.157 | 5.159 | 2'949'554 | |
|
CMB.TECH 26.08.2026 / 14:15:16 |
15.500 | -0.13% | -0.02 | 15.480 | 15.520 | 26'834 | |
|
DCC Energy Rg 26.08.2026 / 13:39:39 |
63.65 | 0.08% | 0.05 | 63.60 | 63.65 | 6'169 | |
|
DOF Grp Rg 26.08.2026 / 14:16:51 |
132.95 | -0.26% | -0.35 | 132.90 | 133.10 | 114'491 | |
|
Enagas Br 26.08.2026 / 14:15:32 |
16.800 | -0.77% | -0.13 | 16.790 | 16.810 | 60'850 | |
|
Eni N 26.08.2026 / 14:16:50 |
22.91 | -1.30% | -0.30 | 22.91 | 22.91 | 850'988 | |
|
Equinor N 26.08.2026 / 14:17:03 |
382.15 | -1.89% | -7.35 | 382.10 | 382.20 | 457'517 | |
|
EU Energy 26.08.2026 / 14:32:07 |
14'701.87 | -1.37% | -203.52 | 0 | |||
|
Galp Energia -B- 26.08.2026 / 14:17:04 |
20.86 | -2.11% | -0.45 | 20.84 | 20.86 | 192'875 | |
|
Glencore Rg 26.08.2026 / 14:17:01 |
6.051 | 0.68% | 0.04 | 6.051 | 6.052 | 1'792'983 | |
|
Hafnia Ltd Rg 26.08.2026 / 14:16:40 |
75.10 | -1.38% | -1.05 | 75.00 | 75.10 | 231'129 | |
|
Harbour Ener Rg 26.08.2026 / 14:14:40 |
2.446 | -3.78% | -0.10 | 2.444 | 2.448 | 351'984 | |
|
Kon.Vopak NV Br Rg 26.08.2026 / 14:14:44 |
47.06 | -0.93% | -0.44 | 47.04 | 47.08 | 24'177 | |
|
Neste Rg 26.08.2026 / 14:14:42 |
31.26 | -1.15% | -0.37 | 31.23 | 31.26 | 178'503 | |
|
OMV I 26.08.2026 / 14:16:56 |
66.85 | -1.18% | -0.80 | 66.80 | 66.85 | 58'095 | |
|
Repsol Br 26.08.2026 / 14:16:36 |
26.63 | -0.99% | -0.27 | 26.61 | 26.63 | 483'178 | |
|
Saipem Rg 26.08.2026 / 14:16:24 |
4.448 | -1.29% | -0.06 | 4.447 | 4.449 | 1'530'896 | |
|
SBM Offshore Br 26.08.2026 / 14:15:14 |
34.06 | -0.99% | -0.34 | 34.06 | 34.08 | 86'630 | |
|
SBO I 26.08.2026 / 13:57:36 |
29.65 | -0.34% | -0.10 | 29.60 | 29.75 | 10'645 | |
|
Shell Rg 26.08.2026 / 14:16:11 |
33.36 | -1.40% | -0.48 | 33.36 | 33.36 | 597'987 | |
|
Snam N 26.08.2026 / 14:16:48 |
5.825 | -0.60% | -0.04 | 5.822 | 5.826 | 857'334 | |
|
Subsea 7 Rg 26.08.2026 / 14:15:07 |
334.00 | -1.24% | -4.20 | 333.80 | 334.20 | 77'994 | |
|
Tenaris Rg 26.08.2026 / 14:16:08 |
23.25 | -0.06% | -0.02 | 23.24 | 23.25 | 204'966 | |
|
TotalEnergies 26.08.2026 / 14:17:06 |
74.51 | -1.44% | -1.09 | 74.50 | 74.52 | 809'745 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 26.08.2026 / 14:15:16 |
15.500 | 91.02% | 56.45% | 0.78% | 13.47% | 19.78% | 118.62% | -6.62% |
|
Saipem Rg 26.08.2026 / 14:16:24 |
4.448 | 86.20% | 79.52% | -2.10% | 13.43% | 2.48% | 80.74% | 201.53% |
|
Repsol Br 26.08.2026 / 14:16:36 |
26.63 | 68.80% | 129.93% | -2.86% | 1.33% | 14.42% | 93.18% | 91.05% |
|
Subsea 7 Rg 26.08.2026 / 14:15:07 |
334.00 | 67.26% | 88.20% | -2.11% | 10.09% | 4.24% | 58.29% | 158.07% |
|
Equinor N 26.08.2026 / 14:17:03 |
382.15 | 63.93% | 47.15% | -3.40% | -2.75% | 7.01% | 52.62% | 21.45% |
|
Neste Rg 26.08.2026 / 14:14:42 |
31.26 | 62.85% | 161.90% | -1.88% | 2.34% | 3.72% | 95.01% | -4.25% |
|
Glencore Rg 26.08.2026 / 14:17:01 |
6.051 | 47.68% | 69.57% | 4.53% | 16.95% | -1.03% | 106.75% | 40.85% |
|
Galp Energia -B- 26.08.2026 / 14:17:04 |
20.86 | 47.37% | 33.40% | -2.61% | 4.94% | 7.68% | 27.12% | 72.62% |
|
Var Energi Rg 26.08.2026 / 14:16:51 |
47.45 | 46.54% | 37.59% | -5.21% | -0.70% | -0.08% | 36.19% | 59.09% |
|
Eni N 26.08.2026 / 14:16:50 |
22.91 | 43.66% | 77.55% | -4.57% | -3.09% | -2.82% | 50.61% | 63.84% |
|
OMV I 26.08.2026 / 14:16:56 |
66.85 | 42.72% | 81.51% | -2.37% | 6.20% | 4.13% | 40.80% | 61.03% |
|
Tenaris Rg 26.08.2026 / 14:16:08 |
23.25 | 41.10% | 28.40% | 1.35% | -5.72% | -16.13% | 50.26% | 55.33% |
|
SBM Offshore Br 26.08.2026 / 14:15:14 |
34.06 | 40.41% | 102.71% | -4.46% | 7.28% | 1.73% | 45.68% | 161.70% |
|
DOF Grp Rg 26.08.2026 / 14:16:51 |
132.95 | 40.24% | 58.13% | -0.71% | 9.51% | 12.29% | 34.91% | 0.00% |
|
Hafnia Ltd Rg 26.08.2026 / 14:16:40 |
75.10 | 40.14% | 0.00% | 1.69% | 3.84% | 6.75% | 26.05% | 0.00% |
|
DCC Energy Rg 26.08.2026 / 13:39:39 |
63.65 | 37.54% | 23.26% | 0.00% | 0.28% | 6.08% | 36.82% | 51.39% |
|
TotalEnergies 26.08.2026 / 14:17:06 |
74.51 | 36.41% | 41.91% | -4.27% | -1.77% | -4.22% | 40.35% | 31.89% |
|
Aker BP Rg 26.08.2026 / 14:16:34 |
342.70 | 35.31% | 56.89% | -3.03% | 1.96% | -2.21% | 34.82% | 23.33% |
|
EU Energy 26.08.2026 / 14:32:07 |
14'701.87 | 34.21% | 45.23% | -2.45% | 0.56% | -0.21% | 39.52% | 36.77% |
|
Harbour Ener Rg 26.08.2026 / 14:14:40 |
2.446 | 28.97% | 0.36% | -5.30% | 2.00% | -13.51% | 6.91% | 8.59% |
|
Enagas Br 26.08.2026 / 14:15:32 |
16.800 | 28.48% | 43.54% | -0.24% | -1.90% | -2.01% | 24.72% | 8.87% |
|
Kon.Vopak NV Br Rg 26.08.2026 / 14:14:44 |
47.06 | 25.46% | 11.29% | -1.01% | 0.43% | 1.60% | 10.78% | 43.03% |
|
Shell Rg 26.08.2026 / 14:16:11 |
33.36 | 23.67% | 36.63% | -2.39% | 0.33% | 2.02% | 22.72% | 41.90% |
|
BP Rg 26.08.2026 / 14:16:59 |
5.158 | 22.54% | 35.07% | -4.29% | -5.41% | -5.60% | 20.25% | 10.93% |
|
SBO I 26.08.2026 / 13:57:36 |
29.65 | 9.17% | 0.17% | 1.54% | 2.07% | -14.92% | 9.41% | -41.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.08.2026 / 14:16:34 |
342.70 | -1.57% |
343.80 10:28 |
340.50 09:06 |
373.80 04.05.26 |
251 08.01.26 |
106'676 |
|
BP Rg 26.08.2026 / 14:16:59 |
5.158 | -2.53% |
5.237 09:00 |
5.133 10:33 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'949'554 |
|
CMB.TECH 26.08.2026 / 14:15:16 |
15.500 | -0.13% |
15.780 09:04 |
15.320 11:18 |
15.900 21.08.26 |
8.03 05.01.26 |
26'834 |
|
DCC Energy Rg 26.08.2026 / 13:39:39 |
63.65 | 0.08% |
63.70 11:37 |
63.60 09:03 |
66.95 14.07.26 |
41.88 06.01.26 |
6'169 |
|
DOF Grp Rg 26.08.2026 / 14:16:51 |
132.95 | -0.26% |
133.90 09:18 |
132.60 09:03 |
143.80 18.05.26 |
95.6 02.01.26 |
114'491 |
|
Enagas Br 26.08.2026 / 14:15:32 |
16.800 | -0.77% |
16.920 09:00 |
16.760 12:57 |
17.940 26.06.26 |
13.16 02.01.26 |
60'850 |
|
Eni N 26.08.2026 / 14:16:50 |
22.91 | -1.30% |
23.07 09:00 |
22.82 09:06 |
25.01 07.04.26 |
15.662 08.01.26 |
850'988 |
|
Equinor N 26.08.2026 / 14:17:03 |
382.15 | -1.89% |
383.00 10:28 |
378.50 09:06 |
422.30 31.03.26 |
229.9 07.01.26 |
457'517 |
|
EU Energy 26.08.2026 / 14:32:07 |
14'701.87 | -1.37% |
14'905.39 09:00 |
14'671.37 13:24 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 26.08.2026 / 14:17:04 |
20.86 | -2.11% |
21.01 09:00 |
20.74 10:37 |
22.27 19.03.26 |
14.375 05.01.26 |
192'875 |
|
Glencore Rg 26.08.2026 / 14:17:01 |
6.051 | 0.68% |
6.080 09:04 |
6.031 09:31 |
6.214 03.06.26 |
4.083 08.01.26 |
1'792'983 |
|
Hafnia Ltd Rg 26.08.2026 / 14:16:40 |
75.10 | -1.38% |
77.90 09:05 |
74.15 11:18 |
86.50 06.05.26 |
51.7 05.01.26 |
231'129 |
|
Harbour Ener Rg 26.08.2026 / 14:14:40 |
2.446 | -3.78% |
2.528 09:00 |
2.434 13:13 |
3.206 19.03.26 |
1.821 08.01.26 |
351'984 |
|
Kon.Vopak NV Br Rg 26.08.2026 / 14:14:44 |
47.06 | -0.93% |
47.58 09:09 |
46.82 12:46 |
49.48 30.07.26 |
37.91 02.01.26 |
24'177 |
|
Neste Rg 26.08.2026 / 14:14:42 |
31.26 | -1.15% |
31.59 12:32 |
30.87 09:06 |
34.06 23.07.26 |
19.2375 20.01.26 |
178'503 |
|
OMV I 26.08.2026 / 14:16:56 |
66.85 | -1.18% |
67.05 09:01 |
65.85 09:41 |
69.10 21.08.26 |
46.9 08.01.26 |
58'095 |
|
Repsol Br 26.08.2026 / 14:16:36 |
26.63 | -0.99% |
26.71 09:00 |
26.46 09:06 |
28.42 21.08.26 |
15.325 20.01.26 |
483'178 |
|
Saipem Rg 26.08.2026 / 14:16:24 |
4.448 | -1.29% |
4.489 09:01 |
4.424 13:25 |
4.845 15.06.26 |
2.451 02.01.26 |
1'530'896 |
|
SBM Offshore Br 26.08.2026 / 14:15:14 |
34.06 | -0.99% |
34.40 11:27 |
33.91 13:23 |
37.40 13.04.26 |
24.3 07.01.26 |
86'630 |
|
SBO I 26.08.2026 / 13:57:36 |
29.65 | -0.34% |
29.65 11:27 |
29.40 09:34 |
37.90 14.04.26 |
27.65 02.01.26 |
10'645 |
|
Shell Rg 26.08.2026 / 14:16:11 |
33.36 | -1.40% |
33.60 09:00 |
33.26 09:36 |
35.92 31.03.26 |
25.5375 08.01.26 |
597'987 |
|
Snam N 26.08.2026 / 14:16:48 |
5.825 | -0.60% |
5.874 09:00 |
5.806 12:22 |
6.860 08.04.26 |
5.6 05.01.26 |
857'334 |
|
Subsea 7 Rg 26.08.2026 / 14:15:07 |
334.00 | -1.24% |
337.80 09:02 |
333.00 13:23 |
358.40 15.06.26 |
203.2 02.01.26 |
77'994 |
|
Tenaris Rg 26.08.2026 / 14:16:08 |
23.25 | -0.06% |
23.32 11:27 |
23.10 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
204'966 |
|
TotalEnergies 26.08.2026 / 14:17:06 |
74.51 | -1.44% |
75.29 09:00 |
74.25 13:32 |
81.34 30.03.26 |
53 08.01.26 |
809'745 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 26.08.26 |
14'579.78 | 0.38% | |
|
Eurozone 50 14:32 / 26.08.26 |
662.60 | 0.28% | |
|
L&S Dax 14:32 / 26.08.26 |
26'368.00 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 26.08.26 |
765.91 | 0.32% | |
|
VSMI Vola-Index 14:17 / 26.08.26 |
12.802 | -2.13% | |
|
EUR/CHF 14:32 / 26.08.26 |
0.9384 | 0.33% | |
|
USD/CHF 14:32 / 26.08.26 |
0.8045 | 0.42% | |
|
Gold 1 Uz 14:31 / 26.08.26 |
4'614.97 | -0.94% | |
|
Rohöl Brent 14:32 / 26.08.26 |
85.25 | -0.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:17 / 26.08.26 |
14'579.78 | 0.38% |
Top 5zur Gesamtübersicht
|
Holcim N 14:16 / 26.08.26 |
73.56 | 3.37% | |
|
Amrize N 14:16 / 26.08.26 |
36.32 | 2.86% | |
|
Richemont N 14:16 / 26.08.26 |
191.50 | 2.38% | |
|
Givaudan N 14:16 / 26.08.26 |
3'388.00 | 2.02% | |
|
Sika N 14:16 / 26.08.26 |
193.70 | 1.76% |
Flop 5zur Gesamtübersicht
|
Roche PS 14:16 / 26.08.26 |
370.90 | -0.78% | |
|
Novartis N 14:16 / 26.08.26 |
127.68 | -0.51% | |
|
Lonza N 14:16 / 26.08.26 |
591.40 | -0.40% | |
|
Swisscom N 14:16 / 26.08.26 |
640.50 | -0.08% | |
|
Swiss Re N 14:16 / 26.08.26 |
140.60 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:15 / 26.08.26 |
20'501.90 | 0.39% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 14:08 / 26.08.26 |
36.30 | 23.89% | |
|
Stadler Rail N 14:16 / 26.08.26 |
29.26 | 19.33% | |
|
SoftwareOne N 14:12 / 26.08.26 |
9.605 | 11.10% | |
|
Addex N 14:14 / 26.08.26 |
0.0284 | 10.08% | |
|
Arbonia N 14:14 / 26.08.26 |
4.270 | 6.35% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 14:15 / 26.08.26 |
0.1530 | -3.89% | |
|
Adval Tech N 12:51 / 26.08.26 |
41.60 | -3.26% | |
|
Orior N 14:17 / 26.08.26 |
14.200 | -3.14% | |
|
Pierer Mobility 14:01 / 26.08.26 |
31.90 | -3.04% | |
|
Xlife Sciences N 14:13 / 26.08.26 |
14.400 | -2.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:17 / 26.08.26 |
2'335.75 | 0.50% |
Top 5zur Gesamtübersicht
|
Holcim N 14:16 / 26.08.26 |
73.56 | 3.37% | |
|
Amrize N 14:17 / 26.08.26 |
36.32 | 2.86% | |
|
Richemont N 14:16 / 26.08.26 |
191.50 | 2.38% | |
|
Straumann N 14:16 / 26.08.26 |
93.56 | 2.21% | |
|
Givaudan N 14:16 / 26.08.26 |
3'388.00 | 2.02% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:16 / 26.08.26 |
71.92 | -2.20% | |
|
Sonova N 14:08 / 26.08.26 |
242.80 | -0.90% | |
|
Roche PS 14:16 / 26.08.26 |
370.90 | -0.78% | |
|
Novartis N 14:16 / 26.08.26 |
127.68 | -0.51% | |
|
Lonza N 14:16 / 26.08.26 |
591.40 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:17 / 26.08.26 |
3'173.70 | 0.07% |
Top 5zur Gesamtübersicht
|
Straumann N 14:16 / 26.08.26 |
93.56 | 2.21% | |
|
The Swatch Group I 14:11 / 26.08.26 |
190.80 | 1.52% | |
|
Accelleron N 14:15 / 26.08.26 |
76.70 | 1.25% | |
|
Schindler N 14:10 / 26.08.26 |
260.50 | 1.17% | |
|
SIG Group N 14:11 / 26.08.26 |
13.950 | 1.16% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:16 / 26.08.26 |
71.92 | -2.20% | |
|
Temenos N 14:13 / 26.08.26 |
74.80 | -0.93% | |
|
Sonova N 14:08 / 26.08.26 |
242.80 | -0.90% | |
|
PSP N 14:15 / 26.08.26 |
145.80 | -0.27% | |
|
Barry Callebaut N 14:05 / 26.08.26 |
1'145.00 | -0.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 24.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.89 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |