Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 04.02.2026 - 17:30:02
- 12'202.58
- 1.80%
- 215.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.02.2026 / 15:20:00 |
263.40 | -3.57% | -9.75 | 264.20 | 264.20 | 934'483 | |
|
BP Rg 04.02.2026 / 17:30:00 |
4.783 | 2.62% | 0.12 | 4.781 | 4.784 | 7'818'794 | |
|
DCC Rg 04.02.2026 / 17:30:00 |
51.25 | 10.26% | 4.77 | 50.35 | 51.30 | 195'792 | |
|
Enagas Br 04.02.2026 / 16:30:00 |
14.320 | 2.29% | 0.32 | 14.305 | 14.320 | 469'844 | |
|
Eni N 04.02.2026 / 16:30:00 |
17.573 | 1.16% | 0.20 | 17.568 | 17.568 | 3'819'961 | |
|
Equinor N 04.02.2026 / 15:20:00 |
252.80 | 0.20% | 0.50 | 253.20 | 253.20 | 3'078'519 | |
|
EU Energy 04.02.2026 / 17:30:02 |
12'202.58 | 1.80% | 215.43 | 0 | |||
|
Galp Energia -B- 04.02.2026 / 16:30:00 |
17.050 | 0.24% | 0.04 | 16.990 | 16.990 | 1'571'634 | |
|
Glencore Rg 04.02.2026 / 17:30:00 |
5.152 | -0.16% | -0.01 | 5.151 | 5.250 | 9'556'135 | |
|
Hafnia Ltd Rg 04.02.2026 / 15:20:00 |
58.36 | -1.25% | -0.74 | 58.36 | 58.62 | 541'089 | |
|
Kon.Vopak NV Br Rg 04.02.2026 / 16:30:00 |
42.55 | 1.55% | 0.65 | 42.58 | 42.58 | 91'809 | |
|
Neste Rg 04.02.2026 / 16:25:00 |
21.52 | -0.12% | -0.03 | 21.51 | 21.51 | 720'515 | |
|
OMV I 04.02.2026 / 16:30:00 |
52.85 | 4.45% | 2.25 | 52.95 | 52.95 | 279'075 | |
|
Repsol Br 04.02.2026 / 16:30:00 |
16.515 | 0.62% | 0.10 | 16.505 | 16.505 | 1'806'287 | |
|
Saipem Rg 04.02.2026 / 16:30:00 |
3.116 | -0.89% | -0.03 | 3.102 | 3.102 | 7'523'870 | |
|
SBM Offshore Br 04.02.2026 / 16:30:00 |
29.60 | -1.76% | -0.53 | 29.60 | 29.60 | 157'966 | |
|
Shell Rg 04.02.2026 / 17:30:00 |
28.73 | 2.90% | 0.81 | 28.72 | 28.73 | 843'986 | |
|
Snam N 04.02.2026 / 16:30:00 |
5.939 | 2.47% | 0.14 | 5.938 | 5.938 | 3'159'265 | |
|
Subsea 7 Rg 04.02.2026 / 15:20:00 |
245.00 | -0.57% | -1.40 | 245.00 | 245.00 | 403'968 | |
|
Tenaris Rg 04.02.2026 / 16:30:00 |
19.495 | 0.49% | 0.10 | 19.475 | 19.475 | 1'088'874 | |
|
TotalEnergies 04.02.2026 / 16:30:00 |
62.84 | 1.99% | 1.23 | 62.56 | 62.56 | 2'606'061 | |
|
Var Energi Rg 04.02.2026 / 15:20:00 |
33.44 | 0.75% | 0.25 | 33.49 | 33.49 | 3'730'620 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 04.02.2026 / 16:30:00 |
3.116 | 29.92% | 25.26% | 2.75% | 23.38% | 34.98% | 35.57% | 127.50% |
|
Glencore Rg 04.02.2026 / 17:30:00 |
5.152 | 26.80% | 45.59% | 1.72% | 21.85% | 38.23% | 48.02% | -7.13% |
|
SBM Offshore Br 04.02.2026 / 16:30:00 |
29.60 | 22.98% | 77.55% | -4.52% | 18.21% | 31.67% | 59.05% | 115.83% |
|
Subsea 7 Rg 04.02.2026 / 15:20:00 |
245.00 | 21.86% | 37.12% | 1.24% | 16.44% | 28.41% | 30.81% | 105.42% |
|
Tenaris Rg 04.02.2026 / 16:30:00 |
19.495 | 17.68% | 7.09% | 4.85% | 16.02% | 9.55% | 5.29% | 27.13% |
|
Galp Energia -B- 04.02.2026 / 16:30:00 |
17.050 | 17.63% | 6.48% | 3.87% | 16.86% | -6.27% | 7.66% | 40.69% |
|
EU Energy 04.02.2026 / 17:30:02 |
12'202.58 | 11.40% | 16.80% | 4.08% | 13.03% | 8.65% | 13.00% | 8.47% |
|
TotalEnergies 04.02.2026 / 16:30:00 |
62.84 | 11.18% | 15.65% | 4.58% | 17.61% | 13.49% | 8.38% | 9.34% |
|
Neste Rg 04.02.2026 / 16:25:00 |
21.52 | 10.94% | 78.43% | 0.70% | 7.72% | 20.37% | 82.37% | -49.56% |
|
Kon.Vopak NV Br Rg 04.02.2026 / 16:30:00 |
42.55 | 10.67% | -1.83% | 2.98% | 8.77% | 11.50% | -4.81% | 44.28% |
|
Hafnia Ltd Rg 04.02.2026 / 15:20:00 |
58.36 | 8.76% | 0.00% | 1.83% | 4.25% | -10.16% | 0.00% | 0.00% |
|
BP Rg 04.02.2026 / 17:30:00 |
4.783 | 7.92% | 18.95% | 4.78% | 14.73% | 2.22% | 12.97% | -4.33% |
|
Eni N 04.02.2026 / 16:30:00 |
17.573 | 7.50% | 32.86% | 2.80% | 11.76% | 6.79% | 28.09% | 25.23% |
|
OMV I 04.02.2026 / 16:30:00 |
52.85 | 6.75% | 35.77% | 5.67% | 11.88% | 7.86% | 39.74% | 17.02% |
|
Enagas Br 04.02.2026 / 16:30:00 |
14.320 | 6.24% | 18.69% | 3.71% | 4.45% | 1.43% | 17.47% | -16.38% |
|
Equinor N 04.02.2026 / 15:20:00 |
252.80 | 6.19% | -4.68% | -0.39% | 8.82% | 3.90% | -5.03% | -15.86% |
|
Aker BP Rg 04.02.2026 / 15:20:00 |
263.40 | 6.16% | 23.10% | -4.63% | 4.32% | 0.36% | 8.22% | -8.89% |
|
Repsol Br 04.02.2026 / 16:30:00 |
16.515 | 3.03% | 40.34% | 3.46% | 2.07% | -1.11% | 44.55% | 13.72% |
|
Snam N 04.02.2026 / 16:30:00 |
5.939 | 2.58% | 35.33% | 3.47% | 2.38% | 4.93% | 31.52% | 22.74% |
|
Shell Rg 04.02.2026 / 17:30:00 |
28.73 | 2.07% | 12.76% | 4.95% | 8.24% | -1.25% | 8.56% | 15.49% |
|
DCC Rg 04.02.2026 / 17:30:00 |
51.25 | 0.52% | -9.92% | 10.55% | 14.04% | 5.37% | -3.62% | -2.37% |
|
Var Energi Rg 04.02.2026 / 15:20:00 |
33.44 | 0.14% | -5.98% | -3.41% | 5.29% | -3.77% | -3.13% | 10.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 04.02.2026 / 15:20:00 |
263.40 | -3.57% |
276.40 08:00 |
262.80 14:58 |
286.80 29.01.26 |
251 08.01.26 |
934'483 |
|
BP Rg 04.02.2026 / 17:30:00 |
4.783 | 2.62% |
4.813 15:38 |
4.709 09:00 |
4.813 04.02.26 |
4.1335 08.01.26 |
7'818'794 |
|
DCC Rg 04.02.2026 / 17:30:00 |
51.25 | 10.26% |
51.30 16:58 |
46.54 09:00 |
51.30 04.02.26 |
41.88 06.01.26 |
195'792 |
|
Enagas Br 04.02.2026 / 16:30:00 |
14.320 | 2.29% |
14.455 15:02 |
14.040 08:00 |
14.455 04.02.26 |
13.16 02.01.26 |
469'844 |
|
Eni N 04.02.2026 / 16:30:00 |
17.573 | 1.16% |
17.682 14:34 |
17.479 08:00 |
17.682 04.02.26 |
15.662 08.01.26 |
3'819'961 |
|
Equinor N 04.02.2026 / 15:20:00 |
252.80 | 0.20% |
258.60 08:00 |
248.70 08:54 |
261.20 29.01.26 |
229.9 07.01.26 |
3'078'519 |
|
EU Energy 04.02.2026 / 17:30:02 |
12'202.58 | 1.80% |
12'273.11 15:38 |
11'983.44 09:00 |
12'273.11 04.02.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 04.02.2026 / 16:30:00 |
17.050 | 0.24% |
17.260 14:38 |
16.995 09:34 |
17.260 04.02.26 |
14.375 05.01.26 |
1'571'634 |
|
Glencore Rg 04.02.2026 / 17:30:00 |
5.152 | -0.16% |
5.310 12:56 |
5.106 16:48 |
5.337 29.01.26 |
4.083 08.01.26 |
9'556'135 |
|
Hafnia Ltd Rg 04.02.2026 / 15:20:00 |
58.36 | -1.25% |
60.12 08:01 |
58.28 09:01 |
60.94 14.01.26 |
51.7 05.01.26 |
541'089 |
|
Kon.Vopak NV Br Rg 04.02.2026 / 16:30:00 |
42.55 | 1.55% |
43.04 13:56 |
42.37 08:01 |
43.04 04.02.26 |
37.91 02.01.26 |
91'809 |
|
Neste Rg 04.02.2026 / 16:25:00 |
21.52 | -0.12% |
21.93 08:12 |
21.41 15:48 |
22.03 26.01.26 |
19.2375 20.01.26 |
720'515 |
|
OMV I 04.02.2026 / 16:30:00 |
52.85 | 4.45% |
52.90 15:58 |
50.25 08:00 |
52.90 04.02.26 |
46.9 08.01.26 |
279'075 |
|
Repsol Br 04.02.2026 / 16:30:00 |
16.515 | 0.62% |
16.800 13:01 |
16.480 08:00 |
17.270 06.01.26 |
15.325 20.01.26 |
1'806'287 |
|
Saipem Rg 04.02.2026 / 16:30:00 |
3.116 | -0.89% |
3.202 08:01 |
3.105 15:52 |
3.202 04.02.26 |
2.451 02.01.26 |
7'523'870 |
|
SBM Offshore Br 04.02.2026 / 16:30:00 |
29.60 | -1.76% |
30.76 08:10 |
29.56 16:19 |
31.46 29.01.26 |
24.3 07.01.26 |
157'966 |
|
Shell Rg 04.02.2026 / 17:30:00 |
28.73 | 2.90% |
28.75 17:13 |
28.17 10:23 |
28.75 04.02.26 |
25.5375 08.01.26 |
843'986 |
|
Snam N 04.02.2026 / 16:30:00 |
5.939 | 2.47% |
5.959 14:35 |
5.806 08:00 |
5.959 04.02.26 |
5.6 05.01.26 |
3'159'265 |
|
Subsea 7 Rg 04.02.2026 / 15:20:00 |
245.00 | -0.57% |
249.00 08:12 |
242.40 08:00 |
249.00 04.02.26 |
203.2 02.01.26 |
403'968 |
|
Tenaris Rg 04.02.2026 / 16:30:00 |
19.495 | 0.49% |
19.775 14:38 |
19.380 15:36 |
19.775 04.02.26 |
16.3375 02.01.26 |
1'088'874 |
|
TotalEnergies 04.02.2026 / 16:30:00 |
62.84 | 1.99% |
63.06 14:37 |
62.18 09:24 |
63.06 04.02.26 |
53 08.01.26 |
2'606'061 |
|
Var Energi Rg 04.02.2026 / 15:20:00 |
33.44 | 0.75% |
34.01 08:00 |
33.26 08:54 |
35.60 22.01.26 |
31.42 07.01.26 |
3'730'620 |