×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 16.10.2026 - 17:30:01
  • 16'595.60
  • 0.83%
  • 137.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
16.10.2026 / 16:20:00
372.10 1.58% 5.80 371.60 372.20 222'336
BP Rg
16.10.2026 / 17:30:00
6.150 0.52% 0.03 6.148 6.152 3'326'890
CMB.TECH
16.10.2026 / 17:30:00
15.640 -0.51% -0.08 15.580 15.640 197'703
DCC Energy Rg
16.10.2026 / 17:29:40
64.35 0.00% 0.00 64.35 64.40 24'389
DOF Grp Rg
16.10.2026 / 16:20:00
131.30 2.42% 3.10 131.20 131.50 146'559
Enagas Br
16.10.2026 / 17:30:00
16.770 0.36% 0.06 16.760 16.780 457'083
Eni N
16.10.2026 / 17:30:00
25.96 0.70% 0.18 25.96 25.97 2'590'710
Equinor N
16.10.2026 / 16:20:00
433.50 0.79% 3.40 433.10 433.60 765'608
EU Energy
16.10.2026 / 17:30:01
16'595.60 0.83% 137.14 0
Galp Energia -B-
16.10.2026 / 17:30:00
22.62 0.22% 0.05 22.61 22.62 448'905
Glencore Rg
16.10.2026 / 17:30:00
5.837 1.73% 0.10 5.837 5.839 5'443'319
Hafnia Ltd Rg
16.10.2026 / 16:20:00
95.10 -2.86% -2.80 94.95 95.10 420'601
Harbour Ener Rg
16.10.2026 / 17:30:00
2.944 2.29% 0.07 2.942 2.946 964'043
Kon.Vopak NV Br Rg
16.10.2026 / 17:30:00
53.30 1.52% 0.80 52.25 53.30 51'315
Neste Rg
16.10.2026 / 17:25:00
32.55 1.83% 0.59 32.52 32.81 244'457
OMV I
16.10.2026 / 17:30:00
73.88 0.72% 0.53 73.85 73.95 66'758
Repsol Br
16.10.2026 / 17:30:00
29.66 -0.03% -0.01 29.63 29.66 1'119'269
Saipem Rg
16.10.2026 / 17:30:00
4.559 3.04% 0.13 4.556 4.562 3'455'564
SBM Offshore Br
16.10.2026 / 17:30:00
35.30 2.17% 0.75 35.28 35.30 92'663
SBO I
16.10.2026 / 17:30:00
29.55 0.17% 0.05 29.30 29.60 5'741
Shell Rg
16.10.2026 / 17:30:00
39.38 0.59% 0.23 39.38 39.38 748'881
Snam N
16.10.2026 / 17:30:00
5.782 -0.17% -0.01 5.780 5.784 852'037
Subsea 7 Rg
16.10.2026 / 16:20:00
335.60 3.36% 10.90 335.20 335.80 178'534
Tenaris Rg
16.10.2026 / 17:30:00
26.26 2.28% 0.59 26.24 26.27 400'652
TotalEnergies
16.10.2026 / 17:30:00
80.45 0.12% 0.10 80.45 80.47 1'191'726
EU Energy
16'595.60
0.83%
Aker BP Rg
372.10
1.58%
BP Rg
6.150
0.52%
CMB.TECH
15.640
-0.51%
DCC Energy Rg
64.35
0.00%
DOF Grp Rg
131.30
2.42%
Enagas Br
16.770
0.36%
Eni N
25.96
0.70%
Equinor N
433.50
0.79%
Galp Energia -B-
22.62
0.22%
Glencore Rg
5.837
1.73%
Hafnia Ltd Rg
95.10
-2.86%
Harbour Ener Rg
2.944
2.29%
Kon.Vopak NV Br Rg
53.30
1.52%
Neste Rg
32.55
1.83%
OMV I
73.88
0.72%
Repsol Br
29.66
-0.03%
Saipem Rg
4.559
3.04%
SBM Offshore Br
35.30
2.17%
SBO I
29.55
0.17%
Shell Rg
39.38
0.59%
Snam N
5.782
-0.17%
Subsea 7 Rg
335.60
3.36%
Tenaris Rg
26.26
2.28%
TotalEnergies
80.45
0.12%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
16.10.2026 / 17:30:00 		15.640 93.48% 58.47% -15.91% -11.44% 12.60% 92.73% -7.58%
Repsol Br
16.10.2026 / 17:30:00 		29.66 86.25% 153.70% 0.00% 0.07% 15.14% 107.92% 100.61%
Saipem Rg
16.10.2026 / 17:30:00 		4.559 82.83% 76.27% 0.02% 6.52% 3.66% 98.56% 193.99%
Equinor N
16.10.2026 / 16:20:00 		433.50 81.02% 62.49% 3.58% 3.35% 10.83% 86.37% 14.98%
Hafnia Ltd Rg
16.10.2026 / 16:20:00 		95.10 80.16% 0.00% -8.12% 1.87% 27.99% 61.51% 0.00%
Var Energi Rg
16.10.2026 / 16:20:00 		55.98 64.79% 54.73% 5.48% 4.28% 16.21% 75.95% 57.18%
Neste Rg
16.10.2026 / 17:25:00 		32.55 64.57% 164.68% -0.08% -5.93% 4.56% 97.24% 3.70%
Subsea 7 Rg
16.10.2026 / 16:20:00 		335.60 60.58% 80.69% -0.77% 4.48% 2.38% 74.16% 117.77%
Eni N
16.10.2026 / 17:30:00 		25.96 59.55% 97.19% 3.04% 8.65% 13.62% 75.24% 66.45%
Galp Energia -B-
16.10.2026 / 17:30:00 		22.62 56.09% 41.28% 0.94% 3.52% 10.88% 41.64% 53.85%
Tenaris Rg
16.10.2026 / 17:30:00 		26.26 55.72% 41.71% 2.16% 8.31% 3.00% 78.54% 62.83%
OMV I
16.10.2026 / 17:30:00 		73.88 54.75% 96.81% 2.46% 2.64% 15.93% 68.47% 66.21%
EU Energy
16.10.2026 / 17:30:01 		16'595.60 51.50% 60.36% 2.26% 7.49% 12.82% 59.45% 36.53%
Harbour Ener Rg
16.10.2026 / 17:30:00 		2.944 46.02% 13.62% 4.40% 5.07% 15.09% 53.41% 9.93%
TotalEnergies
16.10.2026 / 17:30:00 		80.45 44.98% 50.82% 2.51% 1.42% 5.91% 52.92% 27.20%
Shell Rg
16.10.2026 / 17:30:00 		39.38 43.11% 58.11% 3.75% 11.26% 19.15% 46.61% 43.82%
Aker BP Rg
16.10.2026 / 16:20:00 		372.10 42.36% 65.07% 5.23% 5.77% 9.41% 51.32% 16.40%
BP Rg
16.10.2026 / 17:30:00 		6.150 41.67% 56.15% 4.83% 10.14% 12.15% 49.91% 11.76%
SBM Offshore Br
16.10.2026 / 17:30:00 		35.30 41.02% 103.59% -1.48% -3.81% 4.81% 67.14% 187.92%
Glencore Rg
16.10.2026 / 17:30:00 		5.837 41.00% 61.90% -0.29% 4.70% 8.34% 69.07% 26.05%
DCC Energy Rg
16.10.2026 / 17:29:40 		64.35 39.17% 24.71% 0.08% 0.08% 2.39% 37.91% 39.88%
Kon.Vopak NV Br Rg
16.10.2026 / 17:30:00 		53.30 38.67% 23.01% 3.90% 11.65% 13.07% 36.46% 69.03%
DOF Grp Rg
16.10.2026 / 16:20:00 		131.30 34.88% 52.08% 0.61% -1.50% 4.70% 47.28% 0.00%
Enagas Br
16.10.2026 / 17:30:00 		16.770 26.81% 41.67% 1.67% 0.12% -4.34% 20.56% 3.66%
SBO I
16.10.2026 / 17:30:00 		29.55 8.26% -0.67% 1.90% -1.01% -5.82% 12.36% -43.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
16.10.2026 / 16:20:00 		372.10 1.58% 373.30
13:55 		363.30
09:00 		374.90
16.09.26 		251
08.01.26 		222'336
BP Rg
16.10.2026 / 17:30:00 		6.150 0.52% 6.161
16:59 		6.029
09:01 		6.166
15.10.26 		4.1335
08.01.26 		3'326'890
CMB.TECH
16.10.2026 / 17:30:00 		15.640 -0.51% 16.070
14:43 		15.340
09:01 		19.100
13.10.26 		8.03
05.01.26 		197'703
DCC Energy Rg
16.10.2026 / 17:29:40 		64.35 0.00% 64.40
10:51 		64.33
09:00 		66.95
14.07.26 		41.88
06.01.26 		24'389
DOF Grp Rg
16.10.2026 / 16:20:00 		131.30 2.42% 131.50
16:10 		128.20
09:00 		143.80
18.05.26 		95.6
02.01.26 		146'559
Enagas Br
16.10.2026 / 17:30:00 		16.770 0.36% 16.805
11:34 		16.630
09:00 		17.940
26.06.26 		13.16
02.01.26 		457'083
Eni N
16.10.2026 / 17:30:00 		25.96 0.70% 26.01
17:26 		25.57
09:00 		26.01
16.10.26 		15.662
08.01.26 		2'590'710
Equinor N
16.10.2026 / 16:20:00 		433.50 0.79% 435.80
15:34 		425.30
09:00 		435.80
16.10.26 		229.9
07.01.26 		765'608
EU Energy
16.10.2026 / 17:30:01 		16'595.60 0.83% 16'625.44
16:59 		16'326.49
09:01 		16'625.44
16.10.26 		10632.1292
08.01.26
Galp Energia -B-
16.10.2026 / 17:30:00 		22.62 0.22% 22.72
15:34 		22.34
11:19 		23.12
24.09.26 		14.375
05.01.26 		448'905
Glencore Rg
16.10.2026 / 17:30:00 		5.837 1.73% 5.870
16:54 		5.771
11:20 		6.338
09.09.26 		4.083
08.01.26 		5'443'319
Hafnia Ltd Rg
16.10.2026 / 16:20:00 		95.10 -2.86% 97.45
15:39 		94.15
15:59 		106.00
12.10.26 		51.7
05.01.26 		420'601
Harbour Ener Rg
16.10.2026 / 17:30:00 		2.944 2.29% 2.971
15:34 		2.846
09:00 		3.206
19.03.26 		1.821
08.01.26 		964'043
Kon.Vopak NV Br Rg
16.10.2026 / 17:30:00 		53.30 1.52% 53.40
17:19 		52.50
09:01 		53.43
15.10.26 		37.91
02.01.26 		51'315
Neste Rg
16.10.2026 / 17:25:00 		32.55 1.83% 32.93
15:18 		32.03
09:01 		35.94
23.09.26 		19.2375
20.01.26 		244'457
OMV I
16.10.2026 / 17:30:00 		73.88 0.72% 74.03
15:40 		72.65
09:10 		74.55
08.10.26 		46.9
08.01.26 		66'758
Repsol Br
16.10.2026 / 17:30:00 		29.66 -0.03% 29.98
15:34 		29.33
09:00 		31.64
24.09.26 		15.325
20.01.26 		1'119'269
Saipem Rg
16.10.2026 / 17:30:00 		4.559 3.04% 4.580
15:41 		4.431
09:00 		4.845
15.06.26 		2.451
02.01.26 		3'455'564
SBM Offshore Br
16.10.2026 / 17:30:00 		35.30 2.17% 35.52
15:48 		34.44
09:01 		37.41
28.09.26 		24.3
07.01.26 		92'663
SBO I
16.10.2026 / 17:30:00 		29.55 0.17% 29.65
16:17 		29.05
10:07 		37.90
14.04.26 		27.65
02.01.26 		5'741
Shell Rg
16.10.2026 / 17:30:00 		39.38 0.59% 39.49
17:03 		38.78
09:00 		39.49
16.10.26 		25.5375
08.01.26 		748'881
Snam N
16.10.2026 / 17:30:00 		5.782 -0.17% 5.806
15:53 		5.751
09:01 		6.860
08.04.26 		5.404
15.09.26 		852'037
Subsea 7 Rg
16.10.2026 / 16:20:00 		335.60 3.36% 337.40
15:41 		325.60
09:00 		358.40
15.06.26 		203.2
02.01.26 		178'534
Tenaris Rg
16.10.2026 / 17:30:00 		26.26 2.28% 26.29
16:59 		25.55
09:01 		27.82
05.06.26 		16.3375
02.01.26 		400'652
TotalEnergies
16.10.2026 / 17:30:00 		80.45 0.12% 80.59
17:06 		78.33
09:00 		81.35
15.10.26 		53
08.01.26 		1'191'726

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%
Eurozone 50
17:30 / 16.10.26
633.63 0.64%
L&S Dax
18:30 / 16.10.26
25'563.00 0.35%
S&P 500 (ETF SPY)
18:15 / 16.10.26
767.77 -0.52%
VSMI Vola-Index
17:20 / 16.10.26
14.778 -5.31%
EUR/CHF
18:30 / 16.10.26
0.9257 -0.22%
USD/CHF
18:30 / 16.10.26
0.8249 -0.23%
Gold 1 Uz
18:30 / 16.10.26
4'163.17 -0.18%
Rohöl Brent
18:30 / 16.10.26
108.62 2.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Partners N
17:33 / 16.10.26
607.40 1.20%

Flop 5zur Gesamtübersicht

Novartis N
17:34 / 16.10.26
124.70 -0.95%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
Givaudan N
17:34 / 16.10.26
3'915.00 -0.51%
Roche PS
17:37 / 16.10.26
379.20 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.10.26
20'288.85 0.22%

Top 5zur Gesamtübersicht

Asmallworld N
17:31 / 16.10.26
0.9900 15.12%
Bystronic N
17:31 / 16.10.26
145.00 9.19%
DocMorris N
17:31 / 16.10.26
15.580 6.86%
Relief Therapeutics N
17:31 / 16.10.26
0.1518 4.98%
SoftwareOne N
17:31 / 16.10.26
9.480 3.38%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 16.10.26
16.800 -9.14%
GAM N
17:31 / 16.10.26
0.0650 -7.14%
Adval Tech N
12:34 / 16.10.26
41.80 -7.11%
SHL Telemedicine N
17:31 / 16.10.26
1.005 -6.07%
Varia US Prop N
17:31 / 16.10.26
12.000 -5.51%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.10.26
2'306.78 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Sonova N
17:31 / 16.10.26
278.00 1.39%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Novartis N
17:34 / 16.10.26
124.70 -0.95%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.10.26
3'132.79 0.01%

Top 5zur Gesamtübersicht

Sunrise N
17:31 / 16.10.26
42.58 1.96%
Barry Callebaut N
17:39 / 16.10.26
1'152.00 1.95%
Sonova N
17:31 / 16.10.26
278.00 1.39%
Swisscom N
17:34 / 16.10.26
668.50 1.36%
Avolta N
17:31 / 16.10.26
44.20 1.10%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Temenos N
17:32 / 16.10.26
71.65 -2.05%
SIG Group N
17:31 / 16.10.26
13.850 -1.28%
DSM Firmenich N
17:31 / 16.10.26
99.35 -1.24%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
15.10.26 EFG International AG Kauf 0.50 15.91
14.10.26 Infomaniak SA Verk. 0.08 75.50
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
13.10.26 Helvetia Baloise Holding AG Verk. 0.16 205.36
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026