×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 10.09.2026 - 14:43:41
  • 15'623.54
  • 1.17%
  • 180.76
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
10.09.2026 / 14:28:34
368.80 1.33% 4.85 368.70 368.80 192'245
BP Rg
10.09.2026 / 14:28:19
5.691 2.71% 0.15 5.690 5.691 3'466'071
CMB.TECH
10.09.2026 / 14:23:11
16.420 -0.85% -0.14 16.340 16.440 20'536
DCC Energy Rg
10.09.2026 / 14:26:55
63.35 0.24% 0.15 63.30 63.35 11'511
DOF Grp Rg
10.09.2026 / 14:28:02
132.50 -0.11% -0.15 132.30 132.50 70'418
Enagas Br
10.09.2026 / 14:27:59
16.650 0.79% 0.13 16.650 16.670 79'440
Eni N
10.09.2026 / 14:28:41
24.11 1.04% 0.25 24.11 24.12 859'431
Equinor N
10.09.2026 / 14:28:19
422.70 2.57% 10.60 422.70 423.00 853'065
EU Energy
10.09.2026 / 14:43:43
15'623.57 1.17% 180.79 0
Galp Energia -B-
10.09.2026 / 14:27:36
21.61 1.03% 0.22 21.61 21.62 147'143
Glencore Rg
10.09.2026 / 14:28:38
6.033 -3.16% -0.20 6.030 6.034 3'474'373
Hafnia Ltd Rg
10.09.2026 / 14:28:23
83.35 0.88% 0.73 83.30 83.40 335'377
Harbour Ener Rg
10.09.2026 / 14:27:37
2.834 3.13% 0.09 2.830 2.834 632'662
Kon.Vopak NV Br Rg
10.09.2026 / 14:27:01
48.43 1.36% 0.65 48.40 48.46 11'351
Neste Rg
10.09.2026 / 14:28:04
33.37 0.75% 0.25 33.36 33.38 157'413
OMV I
10.09.2026 / 14:27:34
70.98 0.53% 0.38 70.95 71.05 39'940
Repsol Br
10.09.2026 / 14:28:41
29.17 1.02% 0.30 29.16 29.18 309'164
Saipem Rg
10.09.2026 / 14:28:27
4.399 0.96% 0.04 4.398 4.400 2'288'366
SBM Offshore Br
10.09.2026 / 14:27:38
36.18 0.11% 0.04 36.16 36.20 85'667
SBO I
10.09.2026 / 14:16:29
31.05 2.64% 0.80 30.95 31.10 1'792
Shell Rg
10.09.2026 / 14:28:36
35.64 1.58% 0.56 35.64 35.65 760'827
Snam N
10.09.2026 / 14:28:35
5.541 0.97% 0.05 5.538 5.542 757'763
Subsea 7 Rg
10.09.2026 / 14:28:35
327.20 0.86% 2.80 326.80 327.20 90'929
Tenaris Rg
10.09.2026 / 14:28:28
25.02 1.44% 0.36 25.00 25.03 118'754
TotalEnergies
10.09.2026 / 14:28:34
79.01 1.00% 0.78 79.00 79.03 747'673
EU Energy
15'623.57
1.17%
Aker BP Rg
368.80
1.33%
BP Rg
5.691
2.71%
CMB.TECH
16.420
-0.85%
DCC Energy Rg
63.35
0.24%
DOF Grp Rg
132.50
-0.11%
Enagas Br
16.650
0.79%
Eni N
24.11
1.04%
Equinor N
422.70
2.57%
Galp Energia -B-
21.61
1.03%
Glencore Rg
6.033
-3.16%
Hafnia Ltd Rg
83.35
0.88%
Harbour Ener Rg
2.834
3.13%
Kon.Vopak NV Br Rg
48.43
1.36%
Neste Rg
33.37
0.75%
OMV I
70.98
0.53%
Repsol Br
29.17
1.02%
Saipem Rg
4.399
0.96%
SBM Offshore Br
36.18
0.11%
SBO I
31.05
2.64%
Shell Rg
35.64
1.58%
Snam N
5.541
0.97%
Subsea 7 Rg
327.20
0.86%
Tenaris Rg
25.02
1.44%
TotalEnergies
79.01
1.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
10.09.2026 / 14:23:11 		16.420 103.82% 66.94% 1.48% 11.40% 32.42% 105.76% 14.80%
Repsol Br
10.09.2026 / 14:28:41 		29.17 81.26% 146.90% 2.80% 10.56% 36.82% 101.24% 97.49%
Saipem Rg
10.09.2026 / 14:28:27 		4.399 80.04% 73.59% -0.11% -3.19% 0.11% 84.25% 187.14%
Equinor N
10.09.2026 / 14:28:19 		422.70 73.44% 55.69% 5.46% 12.12% 36.40% 75.18% 18.93%
Neste Rg
10.09.2026 / 14:28:04 		33.37 70.55% 174.29% 7.13% 11.49% 26.64% 98.10% -1.43%
Subsea 7 Rg
10.09.2026 / 14:28:35 		327.20 60.44% 80.52% -0.37% -3.85% -1.74% 61.26% 127.73%
Var Energi Rg
10.09.2026 / 14:28:06 		54.34 59.54% 49.80% 7.95% 13.97% 29.17% 61.87% 64.38%
Glencore Rg
10.09.2026 / 14:28:38 		6.033 53.09% 75.78% -0.41% 7.14% 6.56% 102.59% 46.18%
Hafnia Ltd Rg
10.09.2026 / 14:28:23 		83.35 52.05% 0.00% 0.33% 15.04% 21.68% 39.57% 0.00%
Tenaris Rg
10.09.2026 / 14:28:28 		25.02 49.59% 36.13% 2.65% 8.81% 0.93% 63.39% 64.78%
OMV I
10.09.2026 / 14:27:34 		70.98 48.95% 89.43% 3.16% 8.94% 27.31% 52.44% 55.92%
Eni N
10.09.2026 / 14:28:41 		24.11 47.98% 82.88% 1.04% 1.87% 14.22% 61.74% 61.58%
Galp Energia -B-
10.09.2026 / 14:27:36 		21.61 47.93% 33.90% 2.32% 5.31% 17.86% 36.10% 57.08%
SBM Offshore Br
10.09.2026 / 14:27:38 		36.18 47.51% 112.96% 1.80% 2.93% 11.74% 65.05% 175.25%
EU Energy
10.09.2026 / 14:43:43 		15'623.57 42.63% 50.46% 2.99% 7.09% 16.89% 50.91% 34.76%
Aker BP Rg
10.09.2026 / 14:28:34 		368.80 41.45% 64.02% 3.61% 8.98% 19.37% 50.96% 21.93%
TotalEnergies
10.09.2026 / 14:28:34 		79.01 41.16% 46.84% 1.10% 5.09% 12.01% 51.37% 29.56%
DOF Grp Rg
10.09.2026 / 14:28:02 		132.50 39.56% 57.35% 0.49% 1.77% 16.02% 35.48% 0.00%
Harbour Ener Rg
10.09.2026 / 14:27:37 		2.834 39.42% 8.49% 10.02% 16.43% 21.74% 28.06% 10.99%
DCC Energy Rg
10.09.2026 / 14:26:55 		63.35 36.68% 22.48% 0.12% -0.39% 2.92% 33.71% 43.96%
BP Rg
10.09.2026 / 14:28:19 		5.691 28.31% 41.42% 5.44% 9.00% 15.94% 34.10% 7.07%
Shell Rg
10.09.2026 / 14:28:36 		35.64 28.26% 41.70% 3.85% 8.55% 20.34% 34.85% 40.20%
Kon.Vopak NV Br Rg
10.09.2026 / 14:27:01 		48.43 26.20% 11.95% 0.79% 3.09% 7.29% 20.00% 47.70%
Enagas Br
10.09.2026 / 14:27:59 		16.650 25.37% 40.06% 1.06% -0.89% -5.56% 26.33% 4.49%
SBO I
10.09.2026 / 14:16:29 		31.05 11.01% 1.85% 3.07% 5.79% -2.05% 18.74% -43.77%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
10.09.2026 / 14:28:34 		368.80 1.33% 368.80
14:27 		362.85
09:00 		373.80
04.05.26 		251
08.01.26 		192'245
BP Rg
10.09.2026 / 14:28:19 		5.691 2.71% 5.692
14:27 		5.583
09:00 		6.094
31.03.26 		4.1335
08.01.26 		3'466'071
CMB.TECH
10.09.2026 / 14:23:11 		16.420 -0.85% 16.760
09:12 		16.340
13:17 		17.160
08.09.26 		8.03
05.01.26 		20'536
DCC Energy Rg
10.09.2026 / 14:26:55 		63.35 0.24% 63.35
11:00 		63.20
09:00 		66.95
14.07.26 		41.88
06.01.26 		11'511
DOF Grp Rg
10.09.2026 / 14:28:02 		132.50 -0.11% 133.10
10:12 		131.85
13:39 		143.80
18.05.26 		95.6
02.01.26 		70'418
Enagas Br
10.09.2026 / 14:27:59 		16.650 0.79% 16.680
13:45 		16.500
09:00 		17.940
26.06.26 		13.16
02.01.26 		79'440
Eni N
10.09.2026 / 14:28:41 		24.11 1.04% 24.12
14:26 		23.88
11:14 		25.01
07.04.26 		15.662
08.01.26 		859'431
Equinor N
10.09.2026 / 14:28:19 		422.70 2.57% 422.70
14:28 		411.15
09:38 		422.70
10.09.26 		229.9
07.01.26 		853'065
EU Energy
10.09.2026 / 14:43:43 		15'623.57 1.17% 15'642.96
14:37 		15'439.92
09:00 		15'642.96
10.09.26 		10632.1292
08.01.26
Galp Energia -B-
10.09.2026 / 14:27:36 		21.61 1.03% 21.62
14:26 		21.39
10:26 		22.27
19.03.26 		14.375
05.01.26 		147'143
Glencore Rg
10.09.2026 / 14:28:38 		6.033 -3.16% 6.293
09:07 		6.024
14:04 		6.338
09.09.26 		4.083
08.01.26 		3'474'373
Hafnia Ltd Rg
10.09.2026 / 14:28:23 		83.35 0.88% 85.20
09:05 		83.30
11:53 		86.50
06.05.26 		51.7
05.01.26 		335'377
Harbour Ener Rg
10.09.2026 / 14:27:37 		2.834 3.13% 2.852
11:25 		2.776
09:00 		3.206
19.03.26 		1.821
08.01.26 		632'662
Kon.Vopak NV Br Rg
10.09.2026 / 14:27:01 		48.43 1.36% 48.44
14:26 		47.84
09:09 		49.48
30.07.26 		37.91
02.01.26 		11'351
Neste Rg
10.09.2026 / 14:28:04 		33.37 0.75% 33.38
10:47 		32.94
12:40 		34.06
23.07.26 		19.2375
20.01.26 		157'413
OMV I
10.09.2026 / 14:27:34 		70.98 0.53% 71.15
09:06 		70.38
12:56 		71.15
10.09.26 		46.9
08.01.26 		39'940
Repsol Br
10.09.2026 / 14:28:41 		29.17 1.02% 29.19
14:27 		28.68
09:23 		29.19
10.09.26 		15.325
20.01.26 		309'164
Saipem Rg
10.09.2026 / 14:28:27 		4.399 0.96% 4.400
14:28 		4.359
09:10 		4.845
15.06.26 		2.451
02.01.26 		2'288'366
SBM Offshore Br
10.09.2026 / 14:27:38 		36.18 0.11% 36.24
10:03 		35.88
09:10 		37.40
13.04.26 		24.3
07.01.26 		85'667
SBO I
10.09.2026 / 14:16:29 		31.05 2.64% 31.13
12:10 		30.18
09:15 		37.90
14.04.26 		27.65
02.01.26 		1'792
Shell Rg
10.09.2026 / 14:28:36 		35.64 1.58% 35.65
14:27 		35.05
09:10 		35.92
31.03.26 		25.5375
08.01.26 		760'827
Snam N
10.09.2026 / 14:28:35 		5.541 0.97% 5.584
09:39 		5.525
09:02 		6.860
08.04.26 		5.478
09.09.26 		757'763
Subsea 7 Rg
10.09.2026 / 14:28:35 		327.20 0.86% 328.10
09:00 		323.60
12:02 		358.40
15.06.26 		203.2
02.01.26 		90'929
Tenaris Rg
10.09.2026 / 14:28:28 		25.02 1.44% 25.02
14:28 		24.67
09:00 		27.82
05.06.26 		16.3375
02.01.26 		118'754
TotalEnergies
10.09.2026 / 14:28:34 		79.01 1.00% 79.05
14:27 		78.28
12:56 		81.34
30.03.26 		53
08.01.26 		747'673

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:28 / 10.09.26
13'776.56 -0.20%
Eurozone 50
14:43 / 10.09.26
642.25 -0.55%
L&S Dax
14:43 / 10.09.26
25'428.00 -0.38%
S&P 500 (ETF SPY)
02:04 / 10.09.26
762.40 -0.46%
VSMI Vola-Index
14:28 / 10.09.26
15.975 1.20%
EUR/CHF
14:43 / 10.09.26
0.9441 0.20%
USD/CHF
14:43 / 10.09.26
0.8141 0.55%
Gold 1 Uz
14:43 / 10.09.26
4'333.30 -1.55%
Rohöl Brent
14:43 / 10.09.26
105.68 3.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:28 / 10.09.26
13'776.56 -0.20%

Top 5zur Gesamtübersicht

Swiss Re N
14:28 / 10.09.26
136.95 1.94%
Kühne + Nagel N
14:27 / 10.09.26
214.20 1.61%
Lonza N
14:27 / 10.09.26
542.00 0.74%
Novartis N
14:28 / 10.09.26
112.44 0.70%
Swiss Life N
14:26 / 10.09.26
912.40 0.62%

Flop 5zur Gesamtübersicht

Alcon N
14:26 / 10.09.26
55.04 -1.54%
Richemont N
14:27 / 10.09.26
172.55 -1.46%
UBS N
14:28 / 10.09.26
43.98 -1.32%
Partners N
14:28 / 10.09.26
658.00 -1.08%
Givaudan N
14:27 / 10.09.26
3'162.00 -1.06%
NAME INTRADAY KURS +/-%
SPI
14:27 / 10.09.26
19'471.11 -0.20%

Top 5zur Gesamtübersicht

GAM N
13:52 / 10.09.26
0.0750 3.59%
medmix N
14:12 / 10.09.26
8.970 2.99%
BC Jura N
13:33 / 10.09.26
70.00 2.94%
Burkhalter N
14:24 / 10.09.26
121.20 2.54%
Addex N
11:52 / 10.09.26
0.0256 2.40%

Flop 5zur Gesamtübersicht

Interroll N
14:27 / 10.09.26
1'452.00 -6.56%
Xlife Sciences N
14:00 / 10.09.26
13.850 -5.78%
DocMorris N
14:28 / 10.09.26
10.160 -5.05%
Molecular N
14:12 / 10.09.26
3.290 -4.91%
Implenia N
14:13 / 10.09.26
63.80 -4.20%
NAME INTRADAY KURS +/-%
SLI
14:28 / 10.09.26
2'221.60 -0.18%

Top 5zur Gesamtübersicht

Swiss Re N
14:28 / 10.09.26
136.95 1.94%
Kühne + Nagel N
14:27 / 10.09.26
214.20 1.61%
Lonza N
14:27 / 10.09.26
542.00 0.74%
SGS Rg
14:27 / 10.09.26
92.72 0.72%
Novartis N
14:28 / 10.09.26
112.44 0.70%

Flop 5zur Gesamtübersicht

Sandoz Group N
14:27 / 10.09.26
66.48 -1.89%
Alcon N
14:26 / 10.09.26
55.04 -1.54%
Richemont N
14:27 / 10.09.26
172.55 -1.46%
UBS N
14:28 / 10.09.26
43.98 -1.32%
Partners N
14:28 / 10.09.26
658.00 -1.08%
NAME INTRADAY KURS +/-%
SMIM
14:28 / 10.09.26
3'038.99 -0.20%

Top 5zur Gesamtübersicht

Barry Callebaut N
14:27 / 10.09.26
1'139.00 2.34%
SIG Group N
14:25 / 10.09.26
13.360 1.21%
Adecco N
14:28 / 10.09.26
24.08 1.01%
PSP N
14:27 / 10.09.26
147.30 0.75%
SGS Rg
14:27 / 10.09.26
92.72 0.72%

Flop 5zur Gesamtübersicht

Sandoz Group N
14:27 / 10.09.26
66.48 -1.89%
Belimo N
14:25 / 10.09.26
834.00 -1.82%
Accelleron N
14:24 / 10.09.26
75.70 -1.30%
The Swatch Group I
14:28 / 10.09.26
176.20 -1.23%
Roche I
14:20 / 10.09.26
353.00 -0.90%

Management Transaktionen

Titel Typ Mio. Kurs
09.09.26 Accelleron Industries AG Verk. 0.11 77.64
09.09.26 Sensirion Holding AG Verk. 0.02 78.75
09.09.26 Kardex Holding AG Kauf 0.10 250.81
09.09.26 Sensirion Holding AG Verk. 0.04 78.75
08.09.26 Logitech International S.A. Kauf 0.08 79.44
08.09.26 Sensirion Holding AG Verk. 0.02 79.79
08.09.26 Logitech International S.A. Kauf 0.06 79.44
08.09.26 Banque Cantonale Vaudoise Verk. 0.07 135.00
08.09.26 Sensirion Holding AG Verk. 0.04 79.79
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
Mr Market

Oerlikon wird die Schatten der Vergangenheit nicht los

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026