×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 15.07.2026 - 17:30:05
  • 13'882.38
  • -0.46%
  • -63.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
15.07.2026 / 16:20:00
321.80 -0.23% -0.75 315.60 328.10 0
BP Rg
15.07.2026 / 17:30:00
5.086 -0.86% -0.04 5.081 5.088 0
CMB.TECH
15.07.2026 / 17:30:00
13.480 -3.02% -0.42 13.480 13.520 0
DCC Rg
15.07.2026 / 17:30:00
63.18 -0.12% -0.08 63.00 63.35 0
DOF Grp Rg
15.07.2026 / 16:19:59
124.00 0.00% 0.00 121.40 124.00 0
Enagas Br
15.07.2026 / 17:30:00
16.720 -1.07% -0.18 16.670 16.730 0
Eni N
15.07.2026 / 17:30:00
21.29 -2.33% -0.51 21.25 21.25 0
Equinor N
15.07.2026 / 16:20:00
348.65 -0.98% -3.45 348.80 348.80 0
EU Energy
15.07.2026 / 17:30:05
13'882.38 -0.46% -63.97 0
Galp Energia -B-
15.07.2026 / 17:30:00
19.145 -0.65% -0.13 18.785 19.405 0
Glencore Rg
15.07.2026 / 17:30:00
5.201 -2.06% -0.11 5.199 5.203 0
Hafnia Ltd Rg
15.07.2026 / 16:20:00
72.30 -0.79% -0.58 71.95 72.75 0
Harbour Ener Rg
15.07.2026 / 17:30:00
2.254 -1.74% -0.04 2.252 2.258 0
Kon.Vopak NV Br Rg
15.07.2026 / 17:30:00
47.37 -0.94% -0.45 47.28 48.30 0
Neste Rg
15.07.2026 / 17:25:00
31.02 0.29% 0.09 30.96 30.96 0
OMV I
15.07.2026 / 17:30:00
61.35 -0.49% -0.30 61.30 61.30 0
Repsol Br
15.07.2026 / 17:30:00
23.82 -1.77% -0.43 23.86 23.86 0
Saipem Rg
15.07.2026 / 17:30:00
4.306 -0.29% -0.01 4.325 4.325 0
SBM Offshore Br
15.07.2026 / 17:30:00
31.76 -0.94% -0.30 31.90 31.90 0
SBO I
15.07.2026 / 17:30:00
31.00 -0.48% -0.15 30.85 31.10 0
Shell Rg
15.07.2026 / 17:30:00
31.32 -0.13% -0.04 31.31 31.32 0
Snam N
15.07.2026 / 17:30:00
6.122 -0.81% -0.05 6.140 6.140 0
Subsea 7 Rg
15.07.2026 / 16:20:00
327.70 0.28% 0.90 326.20 328.60 0
Tenaris Rg
15.07.2026 / 17:30:00
24.51 0.12% 0.03 24.53 24.53 0
TotalEnergies
15.07.2026 / 17:30:00
70.65 -0.68% -0.49 70.64 70.64 0
13'882.38
-0.46%
321.80
-0.23%
5.086
-0.86%
13.480
-3.02%
63.18
-0.12%
124.00
0.00%
16.720
-1.07%
21.29
-2.33%
348.65
-0.98%
19.145
-0.65%
5.201
-2.06%
72.30
-0.79%
2.254
-1.74%
47.37
-0.94%
31.02
0.29%
61.35
-0.49%
23.82
-1.77%
4.306
-0.29%
31.76
-0.94%
31.00
-0.48%
31.32
-0.13%
6.122
-0.81%
327.70
0.28%
24.51
0.12%
70.65
-0.68%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
15.07.2026 / 17:30:00
4.306 78.45% 72.05% -5.82% -9.00% 3.29% 83.82% 199.98%
CMB.TECH
15.07.2026 / 17:30:00
13.480 71.08% 40.12% -1.32% 4.17% 24.13% 68.29% 1.16%
Subsea 7 Rg
15.07.2026 / 16:20:00
327.70 61.62% 81.86% -6.21% -7.27% 5.71% 66.85% 141.45%
Neste Rg
15.07.2026 / 17:25:00
31.02 59.27% 156.15% 9.46% 15.57% 22.03% 147.57% -12.81%
Repsol Br
15.07.2026 / 17:30:00
23.82 52.23% 107.35% 3.41% 9.22% 12.41% 85.51% 91.93%
Tenaris Rg
15.07.2026 / 17:30:00
24.51 48.44% 35.08% 2.49% -5.44% -7.02% 52.73% 72.45%
Equinor N
15.07.2026 / 16:20:00
348.65 48.19% 33.02% 3.21% 7.74% -0.07% 31.96% 18.77%
DCC Rg
15.07.2026 / 17:30:00
63.18 36.79% 22.58% 2.43% 2.31% 21.84% 34.30% 44.67%
Eni N
15.07.2026 / 17:30:00
21.29 34.92% 66.74% 0.13% -2.71% -7.38% 50.26% 62.37%
Hafnia Ltd Rg
15.07.2026 / 16:20:00
72.30 34.11% 0.00% 1.19% 5.24% -4.99% 35.24% 0.00%
Galp Energia -B-
15.07.2026 / 17:30:00
19.145 33.26% 20.63% -2.84% 3.24% -1.19% 19.51% 79.76%
Var Energi Rg
15.07.2026 / 16:20:00
43.37 32.18% 24.11% 0.47% 0.05% -2.77% 26.98% 51.91%
SBM Offshore Br
15.07.2026 / 17:30:00
31.76 30.86% 88.92% -2.52% -3.55% -10.66% 40.04% 141.78%
Glencore Rg
15.07.2026 / 17:30:00
5.201 30.50% 49.83% 5.79% -11.06% -7.75% 69.07% 14.14%
DOF Grp Rg
15.07.2026 / 16:19:59
124.00 30.46% 47.09% 0.49% 5.08% -9.22% 35.52% 0.00%
OMV I
15.07.2026 / 17:30:00
61.35 30.06% 65.41% 3.81% 8.34% 6.93% 33.66% 53.68%
TotalEnergies
15.07.2026 / 17:30:00
70.65 28.35% 33.51% 2.10% -2.36% -7.12% 32.41% 38.71%
Enagas Br
15.07.2026 / 17:30:00
16.720 28.25% 43.28% -1.07% -4.76% -1.73% 25.24% 5.79%
EU Energy
15.07.2026 / 17:30:05
13'882.38 26.73% 35.88% 2.67% 0.84% -4.10% 36.17% 33.12%
Kon.Vopak NV Br Rg
15.07.2026 / 17:30:00
47.37 26.31% 12.04% -0.04% 3.70% 8.85% 14.70% 36.36%
Aker BP Rg
15.07.2026 / 16:20:00
321.80 25.36% 45.36% 2.22% 0.78% -6.48% 28.72% 21.08%
BP Rg
15.07.2026 / 17:30:00
5.086 18.79% 30.93% 4.01% 0.25% -11.25% 28.18% 12.41%
Harbour Ener Rg
15.07.2026 / 17:30:00
2.254 16.39% -9.44% 1.08% -6.55% -21.24% 13.61% -2.34%
Shell Rg
15.07.2026 / 17:30:00
31.32 14.62% 26.64% 1.72% 3.08% -4.89% 19.75% 35.59%
SBO I
15.07.2026 / 17:30:00
31.00 14.31% 4.88% 1.31% -8.01% -16.89% 6.16% -42.21%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
15.07.2026 / 16:20:00
321.80 -0.23% 326.20
09:00
320.30
13:04
373.80
04.05.26
251
08.01.26
335'380
BP Rg
15.07.2026 / 17:30:00
5.086 -0.86% 5.179
14:40
5.084
17:25
6.094
31.03.26
4.1335
08.01.26
2'824'892
CMB.TECH
15.07.2026 / 17:30:00
13.480 -3.02% 13.920
09:03
13.480
17:29
15.380
21.05.26
8.03
05.01.26
66'235
DCC Rg
15.07.2026 / 17:30:00
63.18 -0.12% 63.45
16:30
62.90
13:00
66.95
14.07.26
41.88
06.01.26
131'744
DOF Grp Rg
15.07.2026 / 16:19:59
124.00 0.00% 125.00
09:00
123.20
14:57
143.80
18.05.26
95.6
02.01.26
157'742
Enagas Br
15.07.2026 / 17:30:00
16.720 -1.07% 16.860
09:00
16.705
17:11
17.940
26.06.26
13.16
02.01.26
172'137
Eni N
15.07.2026 / 17:30:00
21.29 -2.33% 21.81
09:04
21.25
17:25
25.01
07.04.26
15.662
08.01.26
3'176'626
Equinor N
15.07.2026 / 16:20:00
348.65 -0.98% 353.60
10:00
347.90
16:10
422.30
31.03.26
229.9
07.01.26
955'799
EU Energy
15.07.2026 / 17:30:05
13'882.38 -0.46% 14'054.66
15:19
13'878.25
17:25
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
15.07.2026 / 17:30:00
19.145 -0.65% 19.495
09:04
19.125
17:25
22.27
19.03.26
14.375
05.01.26
506'734
Glencore Rg
15.07.2026 / 17:30:00
5.201 -2.06% 5.317
15:32
5.191
17:24
6.214
03.06.26
4.083
08.01.26
3'679'713
Hafnia Ltd Rg
15.07.2026 / 16:20:00
72.30 -0.79% 73.30
15:14
72.10
15:31
86.50
06.05.26
51.7
05.01.26
183'717
Harbour Ener Rg
15.07.2026 / 17:30:00
2.254 -1.74% 2.328
10:15
2.242
17:25
3.206
19.03.26
1.821
08.01.26
1'313'176
Kon.Vopak NV Br Rg
15.07.2026 / 17:30:00
47.37 -0.94% 48.02
09:04
47.30
17:29
48.62
20.03.26
37.91
02.01.26
98'911
Neste Rg
15.07.2026 / 17:25:00
31.02 0.29% 31.56
09:05
31.02
16:36
31.66
14.07.26
19.2375
20.01.26
631'550
OMV I
15.07.2026 / 17:30:00
61.35 -0.49% 62.15
09:24
61.35
17:25
64.40
19.05.26
46.9
08.01.26
133'366
Repsol Br
15.07.2026 / 17:30:00
23.82 -1.77% 24.54
09:04
23.77
17:25
24.89
19.03.26
15.325
20.01.26
1'367'338
Saipem Rg
15.07.2026 / 17:30:00
4.306 -0.29% 4.394
09:02
4.282
09:26
4.845
15.06.26
2.451
02.01.26
4'089'210
SBM Offshore Br
15.07.2026 / 17:30:00
31.76 -0.94% 32.22
09:04
31.74
17:25
37.40
13.04.26
24.3
07.01.26
133'783
SBO I
15.07.2026 / 17:30:00
31.00 -0.48% 31.35
09:55
30.80
13:01
37.90
14.04.26
27.65
02.01.26
6'593
Shell Rg
15.07.2026 / 17:30:00
31.32 -0.13% 31.86
15:19
31.30
17:28
35.92
31.03.26
25.5375
08.01.26
1'211'479
Snam N
15.07.2026 / 17:30:00
6.122 -0.81% 6.182
09:00
6.100
16:14
6.860
08.04.26
5.6
05.01.26
1'672'344
Subsea 7 Rg
15.07.2026 / 16:20:00
327.70 0.28% 329.80
09:03
323.20
09:14
358.40
15.06.26
203.2
02.01.26
146'537
Tenaris Rg
15.07.2026 / 17:30:00
24.51 0.12% 25.03
15:30
24.49
17:26
27.82
05.06.26
16.3375
02.01.26
571'904
TotalEnergies
15.07.2026 / 17:30:00
70.65 -0.68% 71.49
15:46
70.51
10:57
81.34
30.03.26
53
08.01.26
1'347'222

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%
Eurozone 50
17:30 / 15.07.26
645.80 -0.44%
L&S Dax
22:58 / 15.07.26
24'992.00 -0.19%
S&P 500 (ETF SPY)
02:04 / 16.07.26
754.81 0.40%
VSMI Vola-Index
17:20 / 15.07.26
14.046 -2.26%
EUR/CHF
02:56 / 16.07.26
0.9235 0.04%
USD/CHF
02:56 / 16.07.26
0.8051 -0.03%
Gold 1 Uz
02:56 / 16.07.26
4'050.82 -0.20%
Rohöl Brent
23:00 / 15.07.26
85.61 0.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.07.26
14'307.31 0.46%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 15.07.26
195.60 6.68%
Partners N
17:31 / 15.07.26
720.40 2.91%
Alcon N
17:31 / 15.07.26
55.36 2.14%
Holcim N
17:32 / 15.07.26
76.00 2.07%
Sika N
17:34 / 15.07.26
161.85 2.02%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 15.07.26
83.18 -2.69%
Logitech N
17:35 / 15.07.26
80.88 -1.27%
Swiss Re N
17:31 / 15.07.26
134.30 -1.25%
Zurich Insurance N
17:35 / 15.07.26
606.80 -1.11%
Swisscom N
17:31 / 15.07.26
627.50 -0.71%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.07.26
20'110.33 0.37%

Top 5zur Gesamtübersicht

OC Oerlikon N
17:31 / 15.07.26
4.870 8.34%
Richemont N
17:37 / 15.07.26
195.60 6.68%
R&S Group Hldg N-A
17:31 / 15.07.26
22.68 5.19%
EvoNext Hldgs N
17:19 / 15.07.26
2.140 4.90%
Peach Property N
17:31 / 15.07.26
4.565 4.82%

Flop 5zur Gesamtübersicht

GAM N
17:31 / 15.07.26
0.0600 -5.66%
Aevis Victoria N
17:36 / 15.07.26
12.400 -5.34%
Comet N
17:31 / 15.07.26
379.60 -4.53%
Idorsia N
17:35 / 15.07.26
5.915 -4.29%
Relief Therapeutics N
17:31 / 15.07.26
0.1600 -3.38%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.07.26
2'296.31 0.44%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 15.07.26
195.60 6.68%
Partners N
17:31 / 15.07.26
720.40 2.91%
Alcon N
17:31 / 15.07.26
55.36 2.14%
Holcim N
17:32 / 15.07.26
76.00 2.07%
Sika N
17:34 / 15.07.26
161.85 2.02%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 15.07.26
83.18 -2.69%
Galderma Group N
17:34 / 15.07.26
166.60 -1.27%
Logitech N
17:35 / 15.07.26
80.88 -1.27%
Swiss Re N
17:31 / 15.07.26
134.30 -1.25%
Zurich Insurance N
17:35 / 15.07.26
606.80 -1.11%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.07.26
3'115.42 0.01%

Top 5zur Gesamtübersicht

The Swatch Group I
17:31 / 15.07.26
209.90 3.40%
Georg Fischer N
17:31 / 15.07.26
45.66 3.21%
SIG Group N
17:31 / 15.07.26
13.460 1.66%
Sonova N
17:31 / 15.07.26
207.20 1.37%
Lindt N
17:31 / 15.07.26
96'500.00 1.37%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
17:31 / 15.07.26
129.20 -1.90%
Galderma Group N
17:34 / 15.07.26
166.60 -1.27%
Clariant N
17:31 / 15.07.26
7.825 -1.20%
PSP N
17:31 / 15.07.26
143.30 -1.04%
Schindler PS
17:31 / 15.07.26
263.60 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
15.07.26 nebag ag Kauf 0.03 6.15
14.07.26 Curatis Holding AG Verk. 0.05 23.10
13.07.26 Compagnie Financière Tradition SA Verk. 0.31 313.00
13.07.26 Infracore SA Kauf 0.11 52.94
10.07.26 Jiangsu Eastern Shenghong Co., Ltd. Kauf 360.99 11.76
09.07.26 Alpine Select AG Kauf 0.00 9.20
08.07.26 Matador Secondary Private Equity AG Kauf 0.01 4.20
07.07.26 Peach Property Group AG Kauf 0.02 4.40
07.07.26 Infracore SA Kauf 0.40 54.00
07.07.26 Infracore SA Kauf 0.03 54.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026