Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 02.06.2026 - 17:30:00
- 14'498.14
- 0.45%
- 65.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.06.2026 / 16:20:00 |
341.00 | -0.63% | -2.15 | 342.20 | 342.20 | 0 | |
|
BP Rg 02.06.2026 / 17:30:00 |
5.353 | -0.46% | -0.03 | 5.351 | 5.358 | 0 | |
|
CMB.TECH 02.06.2026 / 17:30:00 |
12.670 | -5.87% | -0.79 | 12.400 | 12.940 | 0 | |
|
DCC Rg 02.06.2026 / 17:30:00 |
59.55 | -0.21% | -0.13 | 59.50 | 59.60 | 0 | |
|
Enagas Br 02.06.2026 / 17:30:00 |
16.960 | 0.30% | 0.05 | 16.940 | 16.960 | 0 | |
|
Eni N 02.06.2026 / 17:30:00 |
23.13 | 0.10% | 0.02 | 23.15 | 23.15 | 0 | |
|
Equinor N 02.06.2026 / 16:20:00 |
348.60 | -1.12% | -3.95 | 350.50 | 350.50 | 0 | |
|
EU Energy 02.06.2026 / 17:30:00 |
14'498.14 | 0.45% | 65.15 | 0 | |||
|
Galp Energia -B- 02.06.2026 / 17:30:00 |
19.010 | 0.21% | 0.04 | 19.010 | 19.010 | 0 | |
|
Glencore Rg 02.06.2026 / 17:30:00 |
6.138 | 4.88% | 0.29 | 6.100 | 6.142 | 0 | |
|
Hafnia Ltd Rg 02.06.2026 / 16:20:00 |
71.90 | 0.42% | 0.30 | 71.90 | 71.90 | 0 | |
|
Harbour Ener Rg 02.06.2026 / 17:30:00 |
2.798 | 0.94% | 0.03 | 2.798 | 2.810 | 0 | |
|
Kon.Vopak NV Br Rg 02.06.2026 / 17:30:00 |
46.06 | -0.52% | -0.24 | 46.04 | 46.04 | 0 | |
|
Neste Rg 02.06.2026 / 17:25:00 |
29.40 | -1.74% | -0.52 | 29.43 | 29.43 | 0 | |
|
OMV I 02.06.2026 / 17:30:00 |
63.10 | 0.64% | 0.40 | 63.25 | 63.25 | 0 | |
|
Repsol Br 02.06.2026 / 17:30:00 |
22.70 | 0.53% | 0.12 | 22.70 | 22.70 | 0 | |
|
Saipem Rg 02.06.2026 / 17:30:00 |
4.324 | 2.02% | 0.09 | 4.329 | 4.329 | 0 | |
|
SBM Offshore Br 02.06.2026 / 17:30:00 |
33.43 | -2.93% | -1.01 | 33.30 | 33.44 | 0 | |
|
Shell Rg 02.06.2026 / 17:30:00 |
32.10 | 0.27% | 0.09 | 32.09 | 32.10 | 0 | |
|
Snam N 02.06.2026 / 17:30:00 |
6.142 | -0.74% | -0.05 | 6.144 | 6.144 | 0 | |
|
Subsea 7 Rg 02.06.2026 / 16:20:00 |
318.30 | 2.58% | 8.00 | 317.60 | 324.60 | 0 | |
|
Tenaris Rg 02.06.2026 / 17:30:00 |
27.54 | 2.08% | 0.56 | 27.49 | 27.49 | 0 | |
|
TotalEnergies 02.06.2026 / 17:30:00 |
76.49 | -0.07% | -0.05 | 76.65 | 76.65 | 0 | |
|
Var Energi Rg 02.06.2026 / 16:20:00 |
47.19 | -0.06% | -0.03 | 47.50 | 47.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 02.06.2026 / 17:30:00 |
4.324 | 75.12% | 68.84% | 1.16% | -7.12% | 27.31% | 92.84% | 251.41% |
|
CMB.TECH 02.06.2026 / 17:30:00 |
12.670 | 65.66% | 35.69% | -11.27% | -2.39% | 8.85% | 55.84% | -3.06% |
|
Tenaris Rg 02.06.2026 / 17:30:00 |
27.54 | 63.72% | 48.99% | 2.47% | 1.79% | 19.17% | 77.93% | 126.52% |
|
Neste Rg 02.06.2026 / 17:25:00 |
29.40 | 54.07% | 147.78% | 5.91% | -1.11% | 19.66% | 213.77% | -18.07% |
|
Subsea 7 Rg 02.06.2026 / 16:20:00 |
318.30 | 53.46% | 72.68% | 0.41% | -3.87% | 21.77% | 80.65% | 180.81% |
|
Equinor N 02.06.2026 / 16:20:00 |
348.60 | 48.38% | 33.19% | -1.75% | -9.03% | 11.27% | 41.82% | 23.81% |
|
Glencore Rg 02.06.2026 / 17:30:00 |
6.138 | 43.81% | 65.13% | 4.55% | 9.22% | 17.12% | 117.10% | 39.71% |
|
Eni N 02.06.2026 / 17:30:00 |
23.13 | 42.99% | 76.72% | -0.31% | -3.53% | 10.53% | 73.76% | 80.68% |
|
Var Energi Rg 02.06.2026 / 16:20:00 |
47.19 | 42.46% | 33.77% | -0.34% | -1.33% | 22.25% | 55.54% | 89.79% |
|
Repsol Br 02.06.2026 / 17:30:00 |
22.70 | 41.75% | 93.07% | 1.20% | -0.87% | 8.51% | 87.02% | 73.76% |
|
Harbour Ener Rg 02.06.2026 / 17:30:00 |
2.798 | 40.64% | 9.44% | 0.21% | -4.11% | -1.55% | 47.11% | 18.56% |
|
SBM Offshore Br 02.06.2026 / 17:30:00 |
33.43 | 40.57% | 102.95% | -4.21% | -9.01% | 0.94% | 56.29% | 167.18% |
|
TotalEnergies 02.06.2026 / 17:30:00 |
76.49 | 38.11% | 43.67% | -2.17% | -3.48% | 11.26% | 44.21% | 42.29% |
|
Aker BP Rg 02.06.2026 / 16:20:00 |
341.00 | 33.37% | 54.64% | -1.84% | -7.14% | 12.06% | 38.39% | 41.27% |
|
EU Energy 02.06.2026 / 17:30:00 |
14'498.14 | 32.35% | 40.63% | 0.13% | -2.81% | 8.00% | 46.15% | 39.51% |
|
OMV I 02.06.2026 / 17:30:00 |
63.10 | 32.28% | 68.23% | 0.08% | 2.27% | 10.36% | 31.73% | 47.08% |
|
Hafnia Ltd Rg 02.06.2026 / 16:20:00 |
71.90 | 31.76% | 0.00% | -7.17% | -15.73% | 0.64% | 40.43% | 0.00% |
|
Galp Energia -B- 02.06.2026 / 17:30:00 |
19.010 | 31.19% | 18.75% | -1.23% | -3.81% | -4.30% | 29.28% | 86.07% |
|
DCC Rg 02.06.2026 / 17:30:00 |
59.55 | 29.05% | 15.65% | -2.54% | 3.66% | 24.58% | 29.85% | 28.75% |
|
Enagas Br 02.06.2026 / 17:30:00 |
16.960 | 28.32% | 43.37% | -1.65% | -0.29% | 15.22% | 19.90% | -5.43% |
|
BP Rg 02.06.2026 / 17:30:00 |
5.353 | 24.53% | 37.26% | 1.44% | -6.51% | 6.59% | 46.74% | 16.09% |
|
Kon.Vopak NV Br Rg 02.06.2026 / 17:30:00 |
46.06 | 22.29% | 8.48% | -2.29% | 6.57% | -3.32% | 11.36% | 40.05% |
|
Shell Rg 02.06.2026 / 17:30:00 |
32.10 | 17.02% | 29.28% | 0.39% | -3.17% | 0.86% | 28.05% | 41.95% |
|
Snam N 02.06.2026 / 17:30:00 |
6.142 | 9.52% | 44.48% | -3.79% | -7.00% | -4.75% | 16.86% | 25.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.06.2026 / 16:20:00 |
341.00 | -0.63% |
342.00 16:00 |
336.20 10:40 |
373.80 04.05.26 |
251 08.01.26 |
295'606 |
|
BP Rg 02.06.2026 / 17:30:00 |
5.353 | -0.46% |
5.380 16:18 |
5.243 09:22 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'866'677 |
|
CMB.TECH 02.06.2026 / 17:30:00 |
12.670 | -5.87% |
13.020 10:01 |
12.620 16:44 |
15.380 21.05.26 |
8.03 05.01.26 |
114'363 |
|
DCC Rg 02.06.2026 / 17:30:00 |
59.55 | -0.21% |
60.25 09:00 |
59.55 17:10 |
63.10 19.05.26 |
41.88 06.01.26 |
37'319 |
|
Enagas Br 02.06.2026 / 17:30:00 |
16.960 | 0.30% |
17.010 16:25 |
16.800 09:20 |
17.385 22.05.26 |
13.16 02.01.26 |
263'007 |
|
Eni N 02.06.2026 / 17:30:00 |
23.13 | 0.10% |
23.19 16:25 |
22.73 09:22 |
25.01 07.04.26 |
15.662 08.01.26 |
2'111'122 |
|
Equinor N 02.06.2026 / 16:20:00 |
348.60 | -1.12% |
349.30 16:18 |
344.55 11:46 |
422.30 31.03.26 |
229.9 07.01.26 |
1'087'816 |
|
EU Energy 02.06.2026 / 17:30:00 |
14'498.14 | 0.45% |
14'508.50 17:28 |
14'256.18 09:22 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 02.06.2026 / 17:30:00 |
19.010 | 0.21% |
19.120 16:25 |
18.633 11:23 |
22.27 19.03.26 |
14.375 05.01.26 |
792'389 |
|
Glencore Rg 02.06.2026 / 17:30:00 |
6.138 | 4.88% |
6.149 17:19 |
5.902 09:00 |
6.149 02.06.26 |
4.083 08.01.26 |
4'753'681 |
|
Hafnia Ltd Rg 02.06.2026 / 16:20:00 |
71.90 | 0.42% |
72.75 10:06 |
71.05 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
274'322 |
|
Harbour Ener Rg 02.06.2026 / 17:30:00 |
2.798 | 0.94% |
2.814 16:00 |
2.736 09:17 |
3.206 19.03.26 |
1.821 08.01.26 |
663'248 |
|
Kon.Vopak NV Br Rg 02.06.2026 / 17:30:00 |
46.06 | -0.52% |
46.23 10:02 |
45.80 11:50 |
48.62 20.03.26 |
37.91 02.01.26 |
54'444 |
|
Neste Rg 02.06.2026 / 17:25:00 |
29.40 | -1.74% |
29.58 09:02 |
28.94 09:24 |
31.00 04.05.26 |
19.2375 20.01.26 |
474'284 |
|
OMV I 02.06.2026 / 17:30:00 |
63.10 | 0.64% |
63.45 16:18 |
61.70 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
147'365 |
|
Repsol Br 02.06.2026 / 17:30:00 |
22.70 | 0.53% |
22.79 16:18 |
22.23 09:21 |
24.89 19.03.26 |
15.325 20.01.26 |
744'620 |
|
Saipem Rg 02.06.2026 / 17:30:00 |
4.324 | 2.02% |
4.344 16:32 |
4.212 09:00 |
4.795 29.04.26 |
2.451 02.01.26 |
7'056'576 |
|
SBM Offshore Br 02.06.2026 / 17:30:00 |
33.43 | -2.93% |
34.36 09:00 |
33.38 17:22 |
37.40 13.04.26 |
24.3 07.01.26 |
227'974 |
|
Shell Rg 02.06.2026 / 17:30:00 |
32.10 | 0.27% |
32.12 16:25 |
31.54 09:02 |
35.92 31.03.26 |
25.5375 08.01.26 |
758'848 |
|
Snam N 02.06.2026 / 17:30:00 |
6.142 | -0.74% |
6.201 16:29 |
6.128 09:23 |
6.860 08.04.26 |
5.6 05.01.26 |
2'358'039 |
|
Subsea 7 Rg 02.06.2026 / 16:20:00 |
318.30 | 2.58% |
318.80 16:03 |
309.00 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
1'545'105 |
|
Tenaris Rg 02.06.2026 / 17:30:00 |
27.54 | 2.08% |
27.57 16:50 |
26.66 09:00 |
27.57 02.06.26 |
16.3375 02.01.26 |
931'586 |
|
TotalEnergies 02.06.2026 / 17:30:00 |
76.49 | -0.07% |
76.76 16:18 |
75.59 09:22 |
81.34 30.03.26 |
53 08.01.26 |
924'094 |
|
Var Energi Rg 02.06.2026 / 16:20:00 |
47.19 | -0.06% |
47.39 16:00 |
46.16 10:05 |
50.70 31.03.26 |
31.42 07.01.26 |
3'146'769 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 05:03 / 03.06.26 |
0.9161 | 0.07% | |
|
USD/CHF 05:03 / 03.06.26 |
0.7878 | 0.14% | |
|
Gold 1 Uz 05:03 / 03.06.26 |
4'485.42 | -0.07% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 01.06.26 | PLAZZA AG | Kauf | 0.01 | 438.00 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | ARYZTA AG | Verk. | 19.26 | 57.50 |
| 01.06.26 | nebag ag | Verk. | 0.06 | 6.35 |
| 01.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.99 |