Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 15.05.2026 - 17:30:01
- 14'504.52
- 0.37%
- 53.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.05.2026 / 16:20:00 |
346.15 | 2.05% | 6.95 | 344.90 | 347.50 | 0 | |
|
BP Rg 15.05.2026 / 17:30:00 |
5.501 | 1.64% | 0.09 | 5.497 | 5.503 | 0 | |
|
CMB.TECH 15.05.2026 / 17:30:00 |
12.860 | -0.16% | -0.02 | 12.840 | 13.120 | 0 | |
|
DCC Rg 15.05.2026 / 17:30:00 |
58.75 | -1.26% | -0.75 | 58.45 | 58.80 | 0 | |
|
Enagas Br 15.05.2026 / 17:30:00 |
16.555 | -0.36% | -0.06 | 16.590 | 16.590 | 0 | |
|
Eni N 15.05.2026 / 17:30:00 |
23.75 | 0.84% | 0.20 | 23.52 | 23.52 | 0 | |
|
Equinor N 15.05.2026 / 16:20:00 |
359.70 | 3.57% | 12.40 | 361.00 | 361.00 | 0 | |
|
EU Energy 15.05.2026 / 17:30:01 |
14'504.52 | 0.37% | 53.42 | 0 | |||
|
Galp Energia -B- 15.05.2026 / 17:30:00 |
19.690 | 1.68% | 0.33 | 19.720 | 19.720 | 0 | |
|
Glencore Rg 15.05.2026 / 17:30:00 |
5.733 | -3.63% | -0.22 | 5.732 | 5.843 | 0 | |
|
Hafnia Ltd Rg 15.05.2026 / 16:20:00 |
81.05 | 0.87% | 0.70 | 79.55 | 81.35 | 0 | |
|
Harbour Ener Rg 15.05.2026 / 17:30:00 |
2.948 | 2.01% | 0.06 | 2.922 | 2.950 | 0 | |
|
Kon.Vopak NV Br Rg 15.05.2026 / 17:30:00 |
45.90 | -1.48% | -0.69 | 45.70 | 46.74 | 0 | |
|
Neste Rg 15.05.2026 / 17:25:00 |
28.51 | 0.14% | 0.04 | 28.31 | 28.55 | 0 | |
|
OMV I 15.05.2026 / 17:30:00 |
62.60 | 1.46% | 0.90 | 62.95 | 62.95 | 0 | |
|
Repsol Br 15.05.2026 / 17:30:00 |
22.51 | 0.54% | 0.12 | 22.49 | 22.53 | 0 | |
|
Saipem Rg 15.05.2026 / 17:30:00 |
4.665 | 0.68% | 0.03 | 4.655 | 4.655 | 0 | |
|
SBM Offshore Br 15.05.2026 / 17:30:00 |
35.71 | 1.16% | 0.41 | 35.82 | 35.82 | 0 | |
|
Shell Rg 15.05.2026 / 17:30:00 |
31.87 | 1.37% | 0.43 | 31.86 | 31.88 | 0 | |
|
Snam N 15.05.2026 / 17:30:00 |
6.190 | -1.53% | -0.10 | 6.196 | 6.196 | 0 | |
|
Subsea 7 Rg 15.05.2026 / 16:20:00 |
345.60 | 4.79% | 15.80 | 346.00 | 346.00 | 0 | |
|
Tenaris Rg 15.05.2026 / 17:30:00 |
26.69 | -1.20% | -0.33 | 26.66 | 26.66 | 0 | |
|
TotalEnergies 15.05.2026 / 17:30:00 |
78.53 | 0.80% | 0.63 | 78.68 | 78.68 | 0 | |
|
Var Energi Rg 15.05.2026 / 16:20:00 |
47.45 | 1.23% | 0.58 | 47.33 | 47.33 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 15.05.2026 / 17:30:00 |
4.665 | 91.47% | 84.60% | 8.31% | 19.78% | 36.68% | 107.06% | 264.70% |
|
Tenaris Rg 15.05.2026 / 17:30:00 |
26.69 | 63.88% | 49.13% | 5.18% | 9.34% | 20.52% | 75.07% | 120.44% |
|
Subsea 7 Rg 15.05.2026 / 16:20:00 |
345.60 | 63.11% | 83.53% | 12.28% | 19.58% | 32.52% | 108.70% | 184.19% |
|
CMB.TECH 15.05.2026 / 17:30:00 |
12.860 | 58.52% | 29.84% | 1.10% | 14.62% | 7.89% | 53.64% | -16.34% |
|
Hafnia Ltd Rg 15.05.2026 / 16:20:00 |
81.05 | 47.87% | 0.00% | -0.31% | 4.72% | 17.16% | 45.88% | 0.00% |
|
Harbour Ener Rg 15.05.2026 / 17:30:00 |
2.948 | 46.63% | 14.09% | 5.81% | 12.69% | 30.44% | 66.84% | 20.77% |
|
Neste Rg 15.05.2026 / 17:25:00 |
28.51 | 46.60% | 135.78% | 4.39% | 21.94% | 33.72% | 202.33% | -26.70% |
|
Glencore Rg 15.05.2026 / 17:30:00 |
5.733 | 46.19% | 67.85% | 1.81% | 5.23% | 13.74% | 114.46% | 37.79% |
|
Equinor N 15.05.2026 / 16:20:00 |
359.70 | 46.17% | 31.21% | 5.86% | 10.17% | 31.81% | 47.03% | 14.94% |
|
Eni N 15.05.2026 / 17:30:00 |
23.75 | 45.76% | 80.15% | 4.05% | 9.20% | 27.96% | 77.16% | 76.17% |
|
SBM Offshore Br 15.05.2026 / 17:30:00 |
35.71 | 44.08% | 108.01% | 1.91% | 5.53% | 15.98% | 92.87% | 168.03% |
|
Var Energi Rg 15.05.2026 / 16:20:00 |
47.45 | 41.42% | 32.79% | 7.21% | 13.98% | 38.62% | 58.64% | 71.89% |
|
TotalEnergies 15.05.2026 / 17:30:00 |
78.53 | 40.57% | 46.23% | 3.75% | 7.38% | 19.87% | 47.63% | 39.94% |
|
Repsol Br 15.05.2026 / 17:30:00 |
22.51 | 40.55% | 91.45% | 2.23% | 13.60% | 23.06% | 91.09% | 70.35% |
|
Galp Energia -B- 15.05.2026 / 17:30:00 |
19.690 | 33.92% | 21.22% | 3.85% | 6.66% | 7.45% | 40.19% | 82.17% |
|
EU Energy 15.05.2026 / 17:30:01 |
14'504.52 | 32.41% | 40.80% | 2.69% | 4.75% | 16.51% | 46.72% | 34.50% |
|
Aker BP Rg 15.05.2026 / 16:20:00 |
346.15 | 31.83% | 52.86% | 4.14% | 7.63% | 23.54% | 43.10% | 39.88% |
|
OMV I 15.05.2026 / 17:30:00 |
62.60 | 30.17% | 65.55% | 3.90% | 10.60% | 13.82% | 30.42% | 46.94% |
|
DCC Rg 15.05.2026 / 17:30:00 |
58.75 | 28.68% | 15.31% | 2.09% | 10.95% | 13.97% | 22.24% | 26.11% |
|
Enagas Br 15.05.2026 / 17:30:00 |
16.555 | 26.09% | 40.86% | 0.46% | 0.61% | 11.22% | 23.13% | -9.31% |
|
BP Rg 15.05.2026 / 17:30:00 |
5.501 | 25.32% | 38.13% | 2.65% | 1.51% | 17.69% | 47.36% | 12.07% |
|
Kon.Vopak NV Br Rg 15.05.2026 / 17:30:00 |
45.90 | 23.06% | 9.16% | 3.71% | 8.69% | 4.13% | 19.47% | 36.19% |
|
Shell Rg 15.05.2026 / 17:30:00 |
31.87 | 14.93% | 26.98% | 2.74% | -0.45% | 8.77% | 27.76% | 30.48% |
|
Snam N 15.05.2026 / 17:30:00 |
6.190 | 11.26% | 46.77% | -4.31% | -4.62% | -3.82% | 20.15% | 22.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.05.2026 / 16:20:00 |
346.15 | 2.05% |
348.20 15:54 |
341.30 10:03 |
373.80 04.05.26 |
251 08.01.26 |
411'682 |
|
BP Rg 15.05.2026 / 17:30:00 |
5.501 | 1.64% |
5.521 16:49 |
5.447 12:52 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'271'418 |
|
CMB.TECH 15.05.2026 / 17:30:00 |
12.860 | -0.16% |
12.920 16:54 |
12.640 11:14 |
13.400 13.05.26 |
8.03 05.01.26 |
86'588 |
|
DCC Rg 15.05.2026 / 17:30:00 |
58.75 | -1.26% |
59.58 09:00 |
58.60 11:22 |
62.68 29.04.26 |
41.88 06.01.26 |
51'952 |
|
Enagas Br 15.05.2026 / 17:30:00 |
16.555 | -0.36% |
16.730 14:24 |
16.430 13:48 |
17.350 08.04.26 |
13.16 02.01.26 |
2'793'604 |
|
Eni N 15.05.2026 / 17:30:00 |
23.75 | 0.84% |
23.87 16:54 |
23.50 12:48 |
25.01 07.04.26 |
15.662 08.01.26 |
3'033'204 |
|
Equinor N 15.05.2026 / 16:20:00 |
359.70 | 3.57% |
361.40 16:14 |
353.45 10:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'319'606 |
|
EU Energy 15.05.2026 / 17:30:01 |
14'504.52 | 0.37% |
14'543.09 16:50 |
14'396.67 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 15.05.2026 / 17:30:00 |
19.690 | 1.68% |
19.720 17:07 |
19.450 09:43 |
22.27 19.03.26 |
14.375 05.01.26 |
679'561 |
|
Glencore Rg 15.05.2026 / 17:30:00 |
5.733 | -3.63% |
5.829 09:02 |
5.679 16:00 |
5.979 14.05.26 |
4.083 08.01.26 |
5'325'418 |
|
Hafnia Ltd Rg 15.05.2026 / 16:20:00 |
81.05 | 0.87% |
81.50 16:02 |
79.58 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
391'538 |
|
Harbour Ener Rg 15.05.2026 / 17:30:00 |
2.948 | 2.01% |
2.960 15:59 |
2.908 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'107'422 |
|
Kon.Vopak NV Br Rg 15.05.2026 / 17:30:00 |
45.90 | -1.48% |
47.00 09:00 |
45.55 15:41 |
48.62 20.03.26 |
37.91 02.01.26 |
83'667 |
|
Neste Rg 15.05.2026 / 17:25:00 |
28.51 | 0.14% |
28.77 10:26 |
28.21 15:30 |
31.00 04.05.26 |
19.2375 20.01.26 |
671'966 |
|
OMV I 15.05.2026 / 17:30:00 |
62.60 | 1.46% |
62.85 15:56 |
61.70 09:50 |
63.50 07.04.26 |
46.9 08.01.26 |
147'446 |
|
Repsol Br 15.05.2026 / 17:30:00 |
22.51 | 0.54% |
22.70 15:55 |
22.38 10:37 |
24.89 19.03.26 |
15.325 20.01.26 |
1'258'338 |
|
Saipem Rg 15.05.2026 / 17:30:00 |
4.665 | 0.68% |
4.725 15:56 |
4.624 09:03 |
4.962 15.05.26 |
2.451 02.01.26 |
12'351'786 |
|
SBM Offshore Br 15.05.2026 / 17:30:00 |
35.71 | 1.16% |
35.96 15:54 |
35.36 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
133'511 |
|
Shell Rg 15.05.2026 / 17:30:00 |
31.87 | 1.37% |
31.94 17:02 |
31.49 14:17 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'402'385 |
|
Snam N 15.05.2026 / 17:30:00 |
6.190 | -1.53% |
6.346 09:00 |
6.190 17:29 |
6.860 08.04.26 |
5.6 05.01.26 |
7'938'014 |
|
Subsea 7 Rg 15.05.2026 / 16:20:00 |
345.60 | 4.79% |
347.20 15:54 |
336.00 09:03 |
347.20 15.05.26 |
203.2 02.01.26 |
706'219 |
|
Tenaris Rg 15.05.2026 / 17:30:00 |
26.69 | -1.20% |
27.36 09:00 |
26.64 17:24 |
27.37 29.04.26 |
16.3375 02.01.26 |
1'154'845 |
|
TotalEnergies 15.05.2026 / 17:30:00 |
78.53 | 0.80% |
79.03 15:56 |
77.87 12:48 |
81.34 30.03.26 |
53 08.01.26 |
860'214 |
|
Var Energi Rg 15.05.2026 / 16:20:00 |
47.45 | 1.23% |
47.73 15:58 |
46.72 09:53 |
50.70 31.03.26 |
31.42 07.01.26 |
4'628'599 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 12:58 / 16.05.26 |
23'830.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 23:00 / 15.05.26 |
0.9145 | -0.01% | |
|
USD/CHF 20:00 / 16.05.26 |
0.7876 | 0.09% | |
|
Gold 1 Uz 11:04 / 16.05.26 |
4'537.77 | 0.00% | |
|
Rohöl Brent 12:03 / 16.05.26 |
109.39 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% | |
|
Roche PS 17:32 / 15.05.26 |
322.80 | 0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.05.26 |
18'681.02 | -0.02% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:39 / 15.05.26 |
14.180 | 12.01% | |
|
Relief Therapeutics N 17:30 / 15.05.26 |
0.4265 | 10.78% | |
|
EvoNext Hldgs N 17:30 / 15.05.26 |
1.270 | 7.17% | |
|
Xlife Sciences N 17:30 / 15.05.26 |
21.40 | 6.47% | |
|
Also N 17:30 / 15.05.26 |
173.80 | 6.36% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 15.05.26 |
0.0630 | -11.27% | |
|
Addex N 17:30 / 15.05.26 |
0.0450 | -6.25% | |
|
Curatis Holding N 17:30 / 15.05.26 |
22.60 | -5.83% | |
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Bellevue N 17:30 / 15.05.26 |
7.200 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.05.26 |
2'101.76 | -0.21% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Swiss Re N 17:39 / 15.05.26 |
121.45 | 1.67% | |
|
Alcon N 17:38 / 15.05.26 |
50.42 | 1.63% | |
|
Nestlé N 17:39 / 15.05.26 |
78.07 | 1.55% | |
|
Swiss Life N 17:37 / 15.05.26 |
848.20 | 1.27% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 15.05.26 |
72.40 | -5.06% | |
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Sika N 17:38 / 15.05.26 |
138.50 | -1.74% | |
|
Lindt PS 17:30 / 15.05.26 |
9'110.00 | -1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.05.26 |
2'953.74 | -0.43% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 15.05.26 |
179.10 | 2.64% | |
|
Temenos N 17:30 / 15.05.26 |
71.45 | 2.36% | |
|
Medacta N 17:30 / 15.05.26 |
138.40 | 2.22% | |
|
Clariant N 17:30 / 15.05.26 |
7.565 | 2.09% | |
|
SGS Rg 17:30 / 15.05.26 |
85.72 | 1.23% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 15.05.26 |
65.48 | -3.36% | |
|
SIG Group N 17:30 / 15.05.26 |
11.880 | -2.94% | |
|
Amrize N 17:33 / 15.05.26 |
38.91 | -2.73% | |
|
Dottikon ES N 17:30 / 15.05.26 |
357.50 | -2.59% | |
|
Accelleron N 17:30 / 15.05.26 |
84.75 | -2.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |