×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 18.06.2026 - 17:30:01
  • 13'365.70
  • -2.91%
  • -401.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
18.06.2026 / 16:20:00
308.95 -3.24% -10.35 308.90 308.90 518'936
BP Rg
18.06.2026 / 17:30:00
4.909 -3.25% -0.17 4.908 4.911 6'295'476
CMB.TECH
18.06.2026 / 17:30:00
12.400 -4.17% -0.54 12.160 12.420 122'434
DCC Rg
18.06.2026 / 17:30:00
61.55 -0.32% -0.20 61.55 61.70 33'272
Enagas Br
18.06.2026 / 17:30:00
17.630 0.43% 0.08 17.700 17.700 662'874
Eni N
18.06.2026 / 17:30:00
21.11 -3.54% -0.78 21.14 21.14 4'631'222
Equinor N
18.06.2026 / 16:20:00
309.90 -4.23% -13.70 312.20 312.20 1'606'629
EU Energy
18.06.2026 / 17:30:01
13'365.70 -2.91% -401.29 0
Galp Energia -B-
18.06.2026 / 17:30:00
18.335 -1.13% -0.21 18.315 18.315 1'426'832
Glencore Rg
18.06.2026 / 17:30:00
5.662 -3.19% -0.19 5.661 5.666 5'445'498
Hafnia Ltd Rg
18.06.2026 / 16:20:00
68.50 -0.29% -0.20 68.45 68.80 289'509
Harbour Ener Rg
18.06.2026 / 17:30:00
2.328 -3.48% -0.08 2.318 2.330 1'441'714
Kon.Vopak NV Br Rg
18.06.2026 / 17:30:00
45.14 -1.18% -0.54 45.10 45.22 103'413
Neste Rg
18.06.2026 / 17:25:00
26.35 -1.83% -0.49 26.49 26.49 546'444
OMV I
18.06.2026 / 17:30:00
55.75 -1.55% -0.88 55.65 55.65 198'882
Repsol Br
18.06.2026 / 17:30:00
21.32 -2.25% -0.49 21.27 21.27 6'859'088
Saipem Rg
18.06.2026 / 17:30:00
4.394 -7.12% -0.34 4.383 4.383 10'177'398
SBM Offshore Br
18.06.2026 / 17:30:00
32.38 -1.67% -0.55 32.32 32.32 625'702
Shell Rg
18.06.2026 / 17:30:00
29.62 -2.52% -0.77 29.62 29.64 1'787'967
Snam N
18.06.2026 / 17:30:00
6.390 0.28% 0.02 6.414 6.414 3'473'034
Subsea 7 Rg
18.06.2026 / 16:20:00
333.00 -5.77% -20.40 329.80 329.80 412'328
Tenaris Rg
18.06.2026 / 17:30:00
24.79 -4.42% -1.15 24.68 24.68 737'939
TotalEnergies
18.06.2026 / 17:30:00
70.54 -2.50% -1.81 70.34 70.34 2'619'750
Var Energi Rg
18.06.2026 / 16:20:00
42.07 -2.94% -1.28 42.05 42.05 3'181'993
13'365.70
-2.91%
308.95
-3.24%
4.909
-3.25%
12.400
-4.17%
61.55
-0.32%
17.630
0.43%
21.11
-3.54%
309.90
-4.23%
18.335
-1.13%
5.662
-3.19%
68.50
-0.29%
2.328
-3.48%
45.14
-1.18%
26.35
-1.83%
55.75
-1.55%
21.32
-2.25%
4.394
-7.12%
32.38
-1.67%
29.62
-2.52%
6.390
0.28%
333.00
-5.77%
24.79
-4.42%
70.54
-2.50%
42.07
-2.94%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
18.06.2026 / 17:30:00
4.394 95.50% 88.49% -5.87% 1.57% 14.97% 83.01% 277.12%
Subsea 7 Rg
18.06.2026 / 16:20:00
333.00 74.78% 96.66% -2.97% 4.32% 19.01% 74.16% 206.77%
CMB.TECH
18.06.2026 / 17:30:00
12.400 59.26% 30.44% -6.42% -17.99% 11.11% 54.23% -12.98%
Tenaris Rg
18.06.2026 / 17:30:00
24.79 57.29% 43.14% -8.85% -7.07% -2.17% 57.32% 101.39%
Glencore Rg
18.06.2026 / 17:30:00
5.662 43.70% 65.00% -1.35% -1.62% 6.90% 99.52% 22.97%
Neste Rg
18.06.2026 / 17:25:00
26.35 38.21% 122.28% -9.61% -6.84% -7.51% 127.74% -32.80%
Repsol Br
18.06.2026 / 17:30:00
21.32 36.91% 86.49% -11.39% -6.86% -11.41% 66.37% 59.52%
Equinor N
18.06.2026 / 16:20:00
309.90 36.20% 22.25% -15.28% -15.51% -21.90% 8.58% 0.92%
Eni N
18.06.2026 / 17:30:00
21.11 35.44% 67.39% -11.16% -11.40% -10.60% 47.38% 67.72%
SBM Offshore Br
18.06.2026 / 17:30:00
32.38 34.41% 94.05% -4.93% -8.19% -8.74% 39.93% 160.11%
DCC Rg
18.06.2026 / 17:30:00
61.55 33.54% 19.67% 0.41% 0.33% 32.54% 33.40% 34.01%
Enagas Br
18.06.2026 / 17:30:00
17.630 33.22% 48.83% -0.51% 2.29% 20.38% 23.33% -4.49%
Var Energi Rg
18.06.2026 / 16:20:00
42.07 30.77% 22.79% -15.71% -13.00% -11.63% 18.66% 54.97%
TotalEnergies
18.06.2026 / 17:30:00
70.54 30.55% 35.80% -9.72% -12.15% -10.58% 28.58% 34.48%
Galp Energia -B-
18.06.2026 / 17:30:00
18.335 28.25% 16.09% -6.48% -7.16% -12.71% 15.10% 71.71%
Hafnia Ltd Rg
18.06.2026 / 16:20:00
68.50 26.43% 0.00% -3.72% -17.52% -7.63% 18.68% 0.00%
Aker BP Rg
18.06.2026 / 16:20:00
308.95 24.10% 43.89% -12.81% -13.48% -11.13% 7.35% 21.87%
Harbour Ener Rg
18.06.2026 / 17:30:00
2.328 22.37% -4.78% -13.46% -19.22% -22.40% 10.54% -4.10%
EU Energy
18.06.2026 / 17:30:01
13'365.70 22.01% 34.14% -9.06% -9.76% -10.50% 27.88% 28.00%
Kon.Vopak NV Br Rg
18.06.2026 / 17:30:00
45.14 20.66% 7.03% -1.78% -2.27% -2.38% 8.20% 38.01%
OMV I
18.06.2026 / 17:30:00
55.75 19.46% 51.93% -4.70% -11.89% -9.72% 20.72% 41.24%
BP Rg
18.06.2026 / 17:30:00
4.909 17.48% 29.49% -10.08% -13.29% -15.65% 25.19% 10.94%
Snam N
18.06.2026 / 17:30:00
6.390 12.78% 48.77% 0.06% 0.35% 0.74% 21.34% 25.67%
Shell Rg
18.06.2026 / 17:30:00
29.62 11.06% 22.70% -9.64% -8.61% -14.60% 9.85% 30.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
18.06.2026 / 16:20:00
308.95 -3.24% 318.15
09:01
308.10
15:51
373.80
04.05.26
251
08.01.26
518'936
BP Rg
18.06.2026 / 17:30:00
4.909 -3.25% 5.001
09:20
4.877
15:51
6.094
31.03.26
4.1335
08.01.26
6'295'476
CMB.TECH
18.06.2026 / 17:30:00
12.400 -4.17% 12.820
09:00
12.200
15:53
15.380
21.05.26
8.03
05.01.26
122'434
DCC Rg
18.06.2026 / 17:30:00
61.55 -0.32% 61.70
09:07
61.50
13:40
63.10
19.05.26
41.88
06.01.26
33'272
Enagas Br
18.06.2026 / 17:30:00
17.630 0.43% 17.700
15:15
17.485
09:10
17.905
11.06.26
13.16
02.01.26
662'874
Eni N
18.06.2026 / 17:30:00
21.11 -3.54% 21.75
09:04
21.09
17:22
25.01
07.04.26
15.662
08.01.26
4'631'222
Equinor N
18.06.2026 / 16:20:00
309.90 -4.23% 320.10
09:00
309.20
16:16
422.30
31.03.26
229.9
07.01.26
1'606'629
EU Energy
18.06.2026 / 17:30:01
13'365.70 -2.91% 13'766.98
09:00
13'324.23
15:51
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
18.06.2026 / 17:30:00
18.335 -1.13% 18.553
09:01
18.200
15:50
22.27
19.03.26
14.375
05.01.26
1'426'832
Glencore Rg
18.06.2026 / 17:30:00
5.662 -3.19% 5.800
09:00
5.627
15:57
6.214
03.06.26
4.083
08.01.26
5'445'498
Hafnia Ltd Rg
18.06.2026 / 16:20:00
68.50 -0.29% 68.80
15:31
67.20
12:01
86.50
06.05.26
51.7
05.01.26
289'509
Harbour Ener Rg
18.06.2026 / 17:30:00
2.328 -3.48% 2.398
09:00
2.306
15:44
3.206
19.03.26
1.821
08.01.26
1'441'714
Kon.Vopak NV Br Rg
18.06.2026 / 17:30:00
45.14 -1.18% 45.62
09:28
45.02
15:50
48.62
20.03.26
37.91
02.01.26
103'413
Neste Rg
18.06.2026 / 17:25:00
26.35 -1.83% 26.84
10:24
26.16
15:54
31.00
04.05.26
19.2375
20.01.26
546'444
OMV I
18.06.2026 / 17:30:00
55.75 -1.55% 56.80
09:05
55.60
15:46
64.40
19.05.26
46.9
08.01.26
198'882
Repsol Br
18.06.2026 / 17:30:00
21.32 -2.25% 21.86
09:33
21.24
17:04
24.89
19.03.26
15.325
20.01.26
6'859'088
Saipem Rg
18.06.2026 / 17:30:00
4.394 -7.12% 4.723
09:01
4.363
16:32
4.845
15.06.26
2.451
02.01.26
10'177'398
SBM Offshore Br
18.06.2026 / 17:30:00
32.38 -1.67% 32.73
09:00
31.62
15:47
37.40
13.04.26
24.3
07.01.26
625'702
Shell Rg
18.06.2026 / 17:30:00
29.62 -2.52% 30.17
09:01
29.41
15:48
35.92
31.03.26
25.5375
08.01.26
1'787'967
Snam N
18.06.2026 / 17:30:00
6.390 0.28% 6.432
15:15
6.352
10:53
6.860
08.04.26
5.6
05.01.26
3'473'034
Subsea 7 Rg
18.06.2026 / 16:20:00
333.00 -5.77% 352.40
09:02
332.40
16:15
358.40
15.06.26
203.2
02.01.26
412'328
Tenaris Rg
18.06.2026 / 17:30:00
24.79 -4.42% 25.82
09:00
24.64
16:15
27.82
05.06.26
16.3375
02.01.26
737'939
TotalEnergies
18.06.2026 / 17:30:00
70.54 -2.50% 72.15
09:04
70.17
17:01
81.34
30.03.26
53
08.01.26
2'619'750
Var Energi Rg
18.06.2026 / 16:20:00
42.07 -2.94% 43.11
09:01
41.98
15:51
50.70
31.03.26
31.42
07.01.26
3'181'993

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%
Eurozone 50
17:30 / 18.06.26
659.05 0.61%
L&S Dax
17:53 / 18.06.26
25'062.50 0.86%
S&P 500 (ETF SPY)
17:38 / 18.06.26
744.53 0.48%
VSMI Vola-Index
17:20 / 18.06.26
13.378 -1.55%
EUR/CHF
17:53 / 18.06.26
0.9221 0.28%
USD/CHF
17:53 / 18.06.26
0.8035 1.31%
Gold 1 Uz
17:53 / 18.06.26
4'226.48 -0.76%
Rohöl Brent
17:53 / 18.06.26
77.50 -1.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.06.26
13'765.83 -0.36%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:34 / 18.06.26
41.06 2.65%
ABB N
17:30 / 18.06.26
86.86 1.73%
Richemont N
17:34 / 18.06.26
185.05 1.73%
Logitech N
17:30 / 18.06.26
86.72 1.05%

Flop 5zur Gesamtübersicht

Roche PS
17:37 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
Alcon N
17:30 / 18.06.26
51.90 -1.22%
NAME INTRADAY KURS +/-%
SPI
17:30 / 18.06.26
19'441.48 -0.36%

Top 5zur Gesamtübersicht

Idorsia N
17:38 / 18.06.26
5.845 25.70%
BC Jura N
17:30 / 18.06.26
78.00 14.71%
Leonteq N
17:30 / 18.06.26
16.580 8.65%
R&S Group Hldg N-A
17:30 / 18.06.26
27.10 5.45%
Santhera Pharm Hl N
17:30 / 18.06.26
16.120 5.22%

Flop 5zur Gesamtübersicht

Highlight I
11:10 / 18.06.26
5.400 -12.90%
GAM N
17:30 / 18.06.26
0.0632 -10.73%
Cosmo Pharma N
17:38 / 18.06.26
66.50 -4.59%
Komax N
17:30 / 18.06.26
50.60 -4.35%
Kuros Bio N
17:30 / 18.06.26
18.760 -4.29%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.06.26
2'215.73 0.07%

Top 5zur Gesamtübersicht

Sika N
17:34 / 18.06.26
165.50 2.92%
UBS N
17:34 / 18.06.26
41.06 2.65%
Straumann N
17:30 / 18.06.26
106.05 2.61%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
ABB N
17:30 / 18.06.26
86.86 1.73%

Flop 5zur Gesamtübersicht

Roche PS
17:37 / 18.06.26
319.00 -2.68%
Novartis N
17:34 / 18.06.26
118.04 -2.45%
Partners N
17:35 / 18.06.26
699.60 -1.99%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%
Kühne + Nagel N
17:30 / 18.06.26
182.70 -1.27%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.06.26
3'102.56 0.02%

Top 5zur Gesamtübersicht

Accelleron N
17:30 / 18.06.26
84.00 2.88%
Straumann N
17:30 / 18.06.26
106.05 2.61%
Georg Fischer N
17:30 / 18.06.26
44.70 2.29%
SGS Rg
17:37 / 18.06.26
91.40 1.90%
Flughafen Zürich N
17:30 / 18.06.26
251.60 1.70%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 18.06.26
7.520 -2.72%
Roche I
17:30 / 18.06.26
324.20 -2.64%
Temenos N
17:30 / 18.06.26
64.65 -2.56%
SIG Group N
17:30 / 18.06.26
12.360 -1.98%
Sandoz Group N
17:30 / 18.06.26
67.68 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
17.06.26 V-ZUG Holding AG Kauf 0.02 39.99
16.06.26 Interroll Holding AG Kauf 0.02 1'404.00
16.06.26 WISeKey International Holding AG Kauf 0.03 2.50
16.06.26 Peach Property Group AG Kauf 0.03 4.52
16.06.26 Burkhalter Holding AG Verk. 0.03 166.00
16.06.26 V-ZUG Holding AG Kauf 0.02 39.67
15.06.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.28 93'400.00
15.06.26 Swiss Life Holding AG Verk. 0.81 866.93
15.06.26 Holcim Ltd Verk. 0.49 49.48
15.06.26 V-ZUG Holding AG Kauf 0.02 39.28

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026