×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 22.09.2026 - 17:30:02
  • 15'202.15
  • -0.03%
  • -4.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.09.2026 / 16:20:00
345.90 -1.52% -5.35 345.80 346.60 495'109
BP Rg
22.09.2026 / 17:30:00
5.413 -0.18% -0.01 5.411 5.415 7'575'235
CMB.TECH
22.09.2026 / 17:30:00
17.140 -0.92% -0.16 17.080 17.160 89'446
DCC Energy Rg
22.09.2026 / 17:30:00
64.35 0.04% 0.03 64.30 64.35 307'550
DOF Grp Rg
22.09.2026 / 16:20:00
131.60 -2.08% -2.80 131.60 131.70 242'978
Enagas Br
22.09.2026 / 17:30:00
16.765 -0.21% -0.04 16.760 16.770 146'188
Eni N
22.09.2026 / 17:30:00
23.38 -0.25% -0.06 23.38 23.39 2'942'372
Equinor N
22.09.2026 / 16:20:00
398.20 -2.08% -8.45 397.80 398.20 1'621'075
EU Energy
22.09.2026 / 17:30:02
15'202.15 -0.03% -4.41 0
Galp Energia -B-
22.09.2026 / 17:30:00
21.84 0.23% 0.05 21.83 21.99 544'631
Glencore Rg
22.09.2026 / 17:30:00
5.424 -0.31% -0.02 5.423 5.426 20'420'780
Hafnia Ltd Rg
22.09.2026 / 16:20:00
88.50 -6.65% -6.30 88.35 88.55 454'033
Harbour Ener Rg
22.09.2026 / 17:30:00
2.686 -1.40% -0.04 2.670 2.692 1'450'782
Kon.Vopak NV Br Rg
22.09.2026 / 17:30:00
47.22 -0.94% -0.45 47.22 47.28 58'787
Neste Rg
22.09.2026 / 17:25:00
34.15 -0.36% -0.13 34.12 34.17 459'731
OMV I
22.09.2026 / 17:30:00
70.70 -0.21% -0.15 70.65 70.75 97'080
Repsol Br
22.09.2026 / 17:30:00
29.68 1.37% 0.40 29.68 29.70 2'220'342
Saipem Rg
22.09.2026 / 17:30:00
4.339 0.52% 0.02 4.336 4.340 3'414'910
SBM Offshore Br
22.09.2026 / 17:29:58
36.34 0.00% 0.00 36.32 36.36 142'445
SBO I
22.09.2026 / 17:30:00
29.30 1.03% 0.30 29.10 29.45 6'032
Shell Rg
22.09.2026 / 17:30:00
35.07 0.36% 0.13 35.06 35.08 2'431'947
Snam N
22.09.2026 / 17:30:00
5.658 0.34% 0.02 5.656 5.660 2'404'068
Subsea 7 Rg
22.09.2026 / 16:19:56
324.20 0.00% 0.00 324.00 324.20 217'193
Tenaris Rg
22.09.2026 / 17:30:00
24.53 1.13% 0.28 24.51 24.54 490'831
TotalEnergies
22.09.2026 / 17:30:00
78.29 -0.18% -0.14 78.28 78.30 1'203'992
15'202.15
-0.03%
345.90
-1.52%
5.413
-0.18%
17.140
-0.92%
64.35
0.04%
131.60
-2.08%
16.765
-0.21%
23.38
-0.25%
398.20
-2.08%
21.84
0.23%
5.424
-0.31%
88.50
-6.65%
2.686
-1.40%
47.22
-0.94%
34.15
-0.36%
70.70
-0.21%
29.68
1.37%
4.339
0.52%
36.34
0.00%
29.30
1.03%
35.07
0.36%
5.658
0.34%
324.20
0.00%
24.53
1.13%
78.29
-0.18%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
22.09.2026 / 17:30:00
17.140 112.92% 74.40% 0.94% 10.44% 37.78% 101.65% 10.81%
Repsol Br
22.09.2026 / 17:30:00
29.68 83.80% 150.36% 1.09% 10.38% 35.28% 99.66% 85.08%
Saipem Rg
22.09.2026 / 17:30:00
4.339 78.37% 71.97% 2.56% -3.71% -1.35% 77.97% 184.39%
Neste Rg
22.09.2026 / 17:25:00
34.15 76.47% 183.81% 2.92% 7.97% 20.14% 104.71% -2.09%
Hafnia Ltd Rg
22.09.2026 / 16:20:00
88.50 74.46% 0.00% 0.51% 16.22% 36.79% 43.44% 0.00%
Equinor N
22.09.2026 / 16:20:00
398.20 71.15% 53.63% -6.02% 2.23% 27.59% 60.27% 16.07%
Subsea 7 Rg
22.09.2026 / 16:19:56
324.20 60.34% 80.41% 1.95% -4.14% -4.37% 56.85% 123.51%
Var Energi Rg
22.09.2026 / 16:20:00
51.37 57.61% 47.99% -6.04% 5.76% 25.20% 53.57% 63.25%
Galp Energia -B-
22.09.2026 / 17:30:00
21.84 50.69% 36.40% -0.18% 2.49% 17.10% 36.76% 55.42%
OMV I
22.09.2026 / 17:30:00
70.70 49.47% 90.10% -2.82% 4.51% 28.72% 55.32% 55.95%
SBM Offshore Br
22.09.2026 / 17:29:58
36.34 48.33% 114.14% 1.79% 5.64% 19.03% 65.48% 182.14%
Tenaris Rg
22.09.2026 / 17:30:00
24.53 47.10% 33.87% 0.25% 5.44% 1.45% 61.99% 65.30%
Eni N
22.09.2026 / 17:30:00
23.38 45.02% 79.23% -4.07% 0.70% 13.61% 57.23% 56.05%
TotalEnergies
22.09.2026 / 17:30:00
78.29 41.52% 47.22% -2.70% 3.56% 15.45% 48.94% 26.75%
DOF Grp Rg
22.09.2026 / 16:20:00
131.60 41.40% 59.43% 0.19% -1.28% 15.34% 38.02% 0.00%
DCC Energy Rg
22.09.2026 / 17:30:00
64.35 39.11% 24.66% 1.50% 1.18% 3.13% 33.23% 38.27%
EU Energy
22.09.2026 / 17:30:02
15'202.15 38.78% 48.16% -3.59% 1.99% 16.79% 45.71% 29.83%
Harbour Ener Rg
22.09.2026 / 17:30:00
2.686 38.20% 7.54% -4.28% 5.66% 24.52% 26.10% 8.05%
Aker BP Rg
22.09.2026 / 16:20:00
345.90 36.51% 58.29% -6.31% -0.65% 14.65% 36.34% 17.63%
Glencore Rg
22.09.2026 / 17:30:00
5.424 33.70% 53.52% -5.87% -9.75% 5.32% 67.76% 20.80%
Shell Rg
22.09.2026 / 17:30:00
35.07 27.75% 41.13% -3.68% 3.67% 20.07% 32.34% 34.35%
Enagas Br
22.09.2026 / 17:30:00
16.765 27.49% 42.43% 2.73% -0.97% -1.50% 28.71% 3.29%
Kon.Vopak NV Br Rg
22.09.2026 / 17:30:00
47.22 25.91% 11.69% -1.44% -0.59% 3.06% 22.59% 47.13%
BP Rg
22.09.2026 / 17:30:00
5.413 25.58% 38.41% -6.52% 2.29% 16.00% 25.17% 4.05%
SBO I
22.09.2026 / 17:30:00
29.30 6.42% -2.36% -1.01% -1.51% 1.56% 10.15% -46.69%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.09.2026 / 16:20:00
345.90 -1.52% 352.20
10:31
339.20
12:03
374.90
16.09.26
251
08.01.26
495'109
BP Rg
22.09.2026 / 17:30:00
5.413 -0.18% 5.479
09:02
5.279
12:03
6.094
31.03.26
4.1335
08.01.26
7'575'235
CMB.TECH
22.09.2026 / 17:30:00
17.140 -0.92% 17.440
10:31
16.700
15:30
18.160
17.09.26
8.03
05.01.26
89'446
DCC Energy Rg
22.09.2026 / 17:30:00
64.35 0.04% 64.40
09:00
64.25
16:56
66.95
14.07.26
41.88
06.01.26
307'550
DOF Grp Rg
22.09.2026 / 16:20:00
131.60 -2.08% 134.30
09:04
129.10
15:02
143.80
18.05.26
95.6
02.01.26
242'978
Enagas Br
22.09.2026 / 17:30:00
16.765 -0.21% 16.930
09:00
16.640
10:48
17.940
26.06.26
13.16
02.01.26
146'188
Eni N
22.09.2026 / 17:30:00
23.38 -0.25% 23.71
09:18
22.94
12:03
25.01
07.04.26
15.662
08.01.26
2'942'372
Equinor N
22.09.2026 / 16:20:00
398.20 -2.08% 409.80
09:22
389.60
12:26
426.00
14.09.26
229.9
07.01.26
1'621'075
EU Energy
22.09.2026 / 17:30:02
15'202.15 -0.03% 15'327.10
09:16
14'943.99
12:03
15'878.87
16.09.26
10632.1292
08.01.26
Galp Energia -B-
22.09.2026 / 17:30:00
21.84 0.23% 21.96
09:03
21.30
12:02
22.27
19.03.26
14.375
05.01.26
544'631
Glencore Rg
22.09.2026 / 17:30:00
5.424 -0.31% 5.472
09:02
5.314
16:49
6.338
09.09.26
4.083
08.01.26
20'420'780
Hafnia Ltd Rg
22.09.2026 / 16:20:00
88.50 -6.65% 91.90
09:01
86.80
15:42
94.95
21.09.26
51.7
05.01.26
454'033
Harbour Ener Rg
22.09.2026 / 17:30:00
2.686 -1.40% 2.742
09:04
2.608
12:04
3.206
19.03.26
1.821
08.01.26
1'450'782
Kon.Vopak NV Br Rg
22.09.2026 / 17:30:00
47.22 -0.94% 47.64
09:02
46.88
15:59
49.48
30.07.26
37.91
02.01.26
58'787
Neste Rg
22.09.2026 / 17:25:00
34.15 -0.36% 34.82
09:10
33.72
12:38
35.09
21.09.26
19.2375
20.01.26
459'731
OMV I
22.09.2026 / 17:30:00
70.70 -0.21% 71.15
10:16
69.78
12:36
72.95
16.09.26
46.9
08.01.26
97'080
Repsol Br
22.09.2026 / 17:30:00
29.68 1.37% 29.72
17:12
28.61
12:02
29.79
17.09.26
15.325
20.01.26
2'220'342
Saipem Rg
22.09.2026 / 17:30:00
4.339 0.52% 4.354
16:28
4.221
13:55
4.845
15.06.26
2.451
02.01.26
3'414'910
SBM Offshore Br
22.09.2026 / 17:29:58
36.34 0.00% 36.40
16:30
35.56
14:01
37.40
13.04.26
24.3
07.01.26
142'445
SBO I
22.09.2026 / 17:30:00
29.30 1.03% 29.40
16:38
28.65
14:00
37.90
14.04.26
27.65
02.01.26
6'032
Shell Rg
22.09.2026 / 17:30:00
35.07 0.36% 35.23
10:33
34.45
12:08
36.63
16.09.26
25.5375
08.01.26
2'431'947
Snam N
22.09.2026 / 17:30:00
5.658 0.34% 5.680
16:30
5.564
10:51
6.860
08.04.26
5.404
15.09.26
2'404'068
Subsea 7 Rg
22.09.2026 / 16:19:56
324.20 0.00% 325.40
09:15
315.80
14:01
358.40
15.06.26
203.2
02.01.26
217'193
Tenaris Rg
22.09.2026 / 17:30:00
24.53 1.13% 24.60
17:12
23.91
15:36
27.82
05.06.26
16.3375
02.01.26
490'831
TotalEnergies
22.09.2026 / 17:30:00
78.29 -0.18% 79.47
09:28
77.00
12:02
81.34
30.03.26
53
08.01.26
1'203'992

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%
Eurozone 50
17:30 / 22.09.26
649.10 0.12%
L&S Dax
21:18 / 22.09.26
25'683.00 0.23%
S&P 500 (ETF SPY)
21:03 / 22.09.26
773.86 0.05%
VSMI Vola-Index
17:20 / 22.09.26
14.067 -2.76%
EUR/CHF
21:19 / 22.09.26
0.9396 -0.22%
USD/CHF
21:19 / 22.09.26
0.8211 0.00%
Gold 1 Uz
21:18 / 22.09.26
4'358.11 0.33%
Rohöl Brent
21:18 / 22.09.26
99.05 -1.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.09.26
13'953.39 -0.02%

Top 5zur Gesamtübersicht

Geberit N
17:34 / 22.09.26
548.40 3.16%
Givaudan N
17:30 / 22.09.26
3'464.00 2.79%
Lonza N
17:34 / 22.09.26
562.80 2.55%
Sika N
17:34 / 22.09.26
188.90 1.83%
Logitech N
17:30 / 22.09.26
85.96 1.58%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 22.09.26
40.33 -3.40%
Zurich Insurance N
17:33 / 22.09.26
588.60 -2.13%
Swiss Life N
17:35 / 22.09.26
916.00 -1.65%
Swiss Re N
17:30 / 22.09.26
138.55 -0.65%
Roche PS
17:35 / 22.09.26
364.10 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.09.26
19'804.44 0.22%

Top 5zur Gesamtübersicht

Rieter N
17:30 / 22.09.26
2.540 8.09%
Centiel N
17:30 / 22.09.26
7.020 7.67%
GAM N
17:30 / 22.09.26
0.0732 7.65%
Adval Tech N
14:01 / 22.09.26
43.00 7.50%
LEM N
17:30 / 22.09.26
635.00 7.08%

Flop 5zur Gesamtübersicht

Kudelski I
17:30 / 22.09.26
1.250 -3.85%
UBS N
17:39 / 22.09.26
40.33 -3.40%
BVZ N
17:30 / 22.09.26
1'600.00 -3.03%
VP Bank N
17:30 / 22.09.26
91.80 -2.75%
Montana Aero N
17:30 / 22.09.26
23.30 -2.31%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.09.26
2'253.70 0.47%

Top 5zur Gesamtübersicht

VAT N
17:30 / 22.09.26
659.60 3.87%
Geberit N
17:34 / 22.09.26
548.40 3.16%
Kühne + Nagel N
17:30 / 22.09.26
231.20 2.85%
Givaudan N
17:30 / 22.09.26
3'464.00 2.79%
Lonza N
17:34 / 22.09.26
562.80 2.55%

Flop 5zur Gesamtübersicht

UBS N
17:39 / 22.09.26
40.33 -3.40%
Zurich Insurance N
17:33 / 22.09.26
588.60 -2.13%
Swiss Life N
17:35 / 22.09.26
916.00 -1.65%
Swisscom N
17:30 / 22.09.26
651.00 -0.91%
Julius Bär N
17:30 / 22.09.26
71.72 -0.80%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.09.26
3'137.79 1.29%

Top 5zur Gesamtübersicht

VAT N
17:30 / 22.09.26
659.60 3.87%
Georg Fischer N
17:30 / 22.09.26
58.40 3.73%
Avolta N
17:34 / 22.09.26
43.60 3.51%
Belimo N
17:30 / 22.09.26
837.50 3.33%
DSM Firmenich N
17:30 / 22.09.26
91.50 3.27%

Flop 5zur Gesamtübersicht

Adecco N
17:30 / 22.09.26
23.82 -1.49%
Sunrise N
17:36 / 22.09.26
40.32 -1.32%
Swisscom N
17:30 / 22.09.26
651.00 -0.91%
Julius Bär N
17:30 / 22.09.26
71.72 -0.80%
The Swatch Group I
17:32 / 22.09.26
176.60 -0.79%

Management Transaktionen

Titel Typ Mio. Kurs
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Kühne + Nagel International AG Kauf 0.65 223.49
21.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 69.53
21.09.26 Swiss Life Holding AG Verk. 4.65 930.48
21.09.26 Kühne + Nagel International AG Verk. 0.03 225.10
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Medacta Group SA Kauf 0.52 112.94
21.09.26 Infracore SA Kauf 0.05 48.90

Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.

16.09.2026