Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 09.06.2026 - 17:30:03
- 14'317.15
- -1.83%
- -267.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.06.2026 / 16:20:00 |
342.80 | -1.68% | -5.85 | 344.70 | 344.70 | 246'372 | |
|
BP Rg 09.06.2026 / 17:30:00 |
5.313 | -2.73% | -0.15 | 5.311 | 5.315 | 4'317'518 | |
|
CMB.TECH 09.06.2026 / 17:30:00 |
12.540 | -0.32% | -0.04 | 12.560 | 12.560 | 123'014 | |
|
DCC Rg 09.06.2026 / 17:30:00 |
60.03 | 0.13% | 0.08 | 60.00 | 60.10 | 31'653 | |
|
Enagas Br 09.06.2026 / 17:30:00 |
17.360 | 0.03% | 0.01 | 17.380 | 17.380 | 276'586 | |
|
Eni N 09.06.2026 / 17:30:00 |
23.19 | -1.43% | -0.34 | 23.13 | 23.13 | 3'036'964 | |
|
Equinor N 09.06.2026 / 16:20:00 |
347.55 | -2.35% | -8.35 | 346.20 | 346.20 | 1'131'363 | |
|
EU Energy 09.06.2026 / 17:30:03 |
14'317.15 | -1.83% | -267.43 | 0 | |||
|
Galp Energia -B- 09.06.2026 / 17:30:00 |
18.985 | -2.21% | -0.43 | 18.985 | 18.985 | 654'777 | |
|
Glencore Rg 09.06.2026 / 17:30:00 |
5.696 | -3.90% | -0.23 | 5.664 | 5.692 | 6'698'904 | |
|
Hafnia Ltd Rg 09.06.2026 / 16:20:00 |
68.85 | -0.58% | -0.40 | 68.55 | 68.95 | 308'055 | |
|
Harbour Ener Rg 09.06.2026 / 17:30:00 |
2.586 | -3.18% | -0.09 | 2.582 | 2.610 | 1'316'668 | |
|
Kon.Vopak NV Br Rg 09.06.2026 / 17:30:00 |
45.32 | -1.61% | -0.74 | 45.28 | 45.42 | 45'666 | |
|
Neste Rg 09.06.2026 / 17:25:00 |
28.00 | -3.70% | -1.08 | 27.99 | 28.00 | 623'610 | |
|
OMV I 09.06.2026 / 17:30:00 |
58.15 | -1.86% | -1.10 | 58.30 | 58.30 | 126'413 | |
|
Repsol Br 09.06.2026 / 17:30:00 |
22.70 | -1.60% | -0.37 | 22.69 | 22.69 | 837'311 | |
|
Saipem Rg 09.06.2026 / 17:30:00 |
4.396 | -1.31% | -0.06 | 4.405 | 4.405 | 7'408'250 | |
|
SBM Offshore Br 09.06.2026 / 17:30:00 |
33.42 | -0.71% | -0.24 | 33.34 | 33.34 | 254'861 | |
|
Shell Rg 09.06.2026 / 17:30:00 |
31.81 | -1.79% | -0.58 | 31.81 | 31.84 | 1'086'270 | |
|
Snam N 09.06.2026 / 17:30:00 |
6.316 | 0.77% | 0.05 | 6.328 | 6.328 | 2'226'251 | |
|
Subsea 7 Rg 09.06.2026 / 16:20:00 |
333.20 | -0.15% | -0.50 | 332.60 | 333.60 | 329'700 | |
|
Tenaris Rg 09.06.2026 / 17:30:00 |
26.33 | -3.48% | -0.95 | 26.33 | 26.33 | 492'350 | |
|
TotalEnergies 09.06.2026 / 17:30:00 |
76.47 | -1.09% | -0.84 | 76.47 | 76.47 | 1'134'723 | |
|
Var Energi Rg 09.06.2026 / 16:20:00 |
47.37 | -1.13% | -0.54 | 47.45 | 47.45 | 3'416'452 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 09.06.2026 / 17:30:00 |
4.396 | 84.07% | 77.47% | 1.68% | -1.61% | 30.70% | 82.07% | 240.04% |
|
Tenaris Rg 09.06.2026 / 17:30:00 |
26.33 | 65.48% | 50.59% | -4.38% | -0.04% | 8.94% | 66.17% | 111.88% |
|
Subsea 7 Rg 09.06.2026 / 16:20:00 |
333.20 | 65.03% | 85.70% | 4.68% | 3.61% | 29.95% | 76.58% | 189.04% |
|
CMB.TECH 09.06.2026 / 17:30:00 |
12.540 | 54.83% | 26.81% | -1.03% | -1.42% | 15.90% | 53.21% | -14.36% |
|
Equinor N 09.06.2026 / 16:20:00 |
347.55 | 49.79% | 34.45% | -0.30% | -1.04% | -2.21% | 37.21% | 15.72% |
|
Neste Rg 09.06.2026 / 17:25:00 |
28.00 | 49.69% | 140.75% | -4.78% | -2.86% | -2.42% | 157.90% | -24.47% |
|
Glencore Rg 09.06.2026 / 17:30:00 |
5.696 | 45.64% | 67.23% | -7.20% | -0.35% | 8.50% | 95.24% | 36.05% |
|
Eni N 09.06.2026 / 17:30:00 |
23.19 | 45.62% | 79.98% | 0.28% | -1.94% | -0.44% | 69.59% | 79.38% |
|
Repsol Br 09.06.2026 / 17:30:00 |
22.70 | 44.82% | 97.26% | 0.00% | 1.05% | -5.97% | 84.70% | 71.01% |
|
Var Energi Rg 09.06.2026 / 16:20:00 |
47.37 | 44.55% | 35.72% | 0.38% | 2.48% | 7.93% | 50.29% | 75.69% |
|
TotalEnergies 09.06.2026 / 17:30:00 |
76.47 | 39.49% | 45.11% | -0.03% | -2.21% | 2.86% | 42.93% | 40.48% |
|
SBM Offshore Br 09.06.2026 / 17:30:00 |
33.42 | 37.39% | 98.35% | -0.03% | -6.75% | 0.72% | 51.08% | 161.74% |
|
Harbour Ener Rg 09.06.2026 / 17:30:00 |
2.586 | 35.51% | 5.45% | -7.58% | -9.39% | -8.62% | 29.85% | 8.67% |
|
Aker BP Rg 09.06.2026 / 16:20:00 |
342.80 | 35.50% | 57.12% | 0.53% | -0.32% | 0.76% | 35.33% | 32.92% |
|
Galp Energia -B- 09.06.2026 / 17:30:00 |
18.985 | 34.27% | 21.53% | -0.13% | -2.19% | -10.11% | 21.48% | 81.62% |
|
Enagas Br 09.06.2026 / 17:30:00 |
17.360 | 31.70% | 47.14% | 2.36% | 5.02% | 14.32% | 22.43% | -5.03% |
|
EU Energy 09.06.2026 / 17:30:03 |
14'317.15 | 30.70% | 42.10% | -1.25% | -0.84% | -1.56% | 41.03% | 36.93% |
|
DCC Rg 09.06.2026 / 17:30:00 |
60.03 | 29.65% | 16.18% | 0.80% | 5.12% | 30.77% | 26.69% | 26.93% |
|
Hafnia Ltd Rg 09.06.2026 / 16:20:00 |
68.85 | 27.44% | 0.00% | -4.24% | -15.73% | 8.08% | 33.72% | 0.00% |
|
BP Rg 09.06.2026 / 17:30:00 |
5.313 | 26.48% | 39.41% | -0.75% | -2.94% | -3.44% | 42.06% | 15.24% |
|
OMV I 09.06.2026 / 17:30:00 |
58.15 | 25.00% | 58.98% | -7.84% | -4.28% | -4.28% | 34.42% | 49.02% |
|
Kon.Vopak NV Br Rg 09.06.2026 / 17:30:00 |
45.32 | 21.66% | 7.92% | -1.61% | 0.55% | -4.83% | 10.32% | 40.81% |
|
Shell Rg 09.06.2026 / 17:30:00 |
31.81 | 18.41% | 30.82% | -0.89% | 0.73% | -8.46% | 22.49% | 40.00% |
|
Snam N 09.06.2026 / 17:30:00 |
6.316 | 10.97% | 46.39% | 2.83% | -2.17% | -3.97% | 20.88% | 26.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.06.2026 / 16:20:00 |
342.80 | -1.68% |
349.25 13:44 |
341.80 16:03 |
373.80 04.05.26 |
251 08.01.26 |
246'372 |
|
BP Rg 09.06.2026 / 17:30:00 |
5.313 | -2.73% |
5.437 09:17 |
5.281 17:06 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'317'518 |
|
CMB.TECH 09.06.2026 / 17:30:00 |
12.540 | -0.32% |
12.640 16:29 |
12.340 10:01 |
15.380 21.05.26 |
8.03 05.01.26 |
123'014 |
|
DCC Rg 09.06.2026 / 17:30:00 |
60.03 | 0.13% |
60.40 15:06 |
59.80 09:07 |
63.10 19.05.26 |
41.88 06.01.26 |
31'653 |
|
Enagas Br 09.06.2026 / 17:30:00 |
17.360 | 0.03% |
17.440 13:36 |
17.280 09:00 |
17.440 09.06.26 |
13.16 02.01.26 |
276'586 |
|
Eni N 09.06.2026 / 17:30:00 |
23.19 | -1.43% |
23.62 09:24 |
23.10 17:06 |
25.01 07.04.26 |
15.662 08.01.26 |
3'036'964 |
|
Equinor N 09.06.2026 / 16:20:00 |
347.55 | -2.35% |
356.40 09:16 |
346.10 16:09 |
422.30 31.03.26 |
229.9 07.01.26 |
1'131'363 |
|
EU Energy 09.06.2026 / 17:30:03 |
14'317.15 | -1.83% |
14'593.37 09:00 |
14'277.22 17:06 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 09.06.2026 / 17:30:00 |
18.985 | -2.21% |
19.435 09:12 |
18.930 17:06 |
22.27 19.03.26 |
14.375 05.01.26 |
654'777 |
|
Glencore Rg 09.06.2026 / 17:30:00 |
5.696 | -3.90% |
5.924 09:01 |
5.694 17:29 |
6.214 03.06.26 |
4.083 08.01.26 |
6'698'904 |
|
Hafnia Ltd Rg 09.06.2026 / 16:20:00 |
68.85 | -0.58% |
69.38 09:02 |
68.35 11:39 |
86.50 06.05.26 |
51.7 05.01.26 |
308'055 |
|
Harbour Ener Rg 09.06.2026 / 17:30:00 |
2.586 | -3.18% |
2.693 09:00 |
2.576 17:06 |
3.206 19.03.26 |
1.821 08.01.26 |
1'316'668 |
|
Kon.Vopak NV Br Rg 09.06.2026 / 17:30:00 |
45.32 | -1.61% |
45.86 13:52 |
45.32 09:40 |
48.62 20.03.26 |
37.91 02.01.26 |
45'666 |
|
Neste Rg 09.06.2026 / 17:25:00 |
28.00 | -3.70% |
29.06 09:17 |
27.81 17:06 |
31.00 04.05.26 |
19.2375 20.01.26 |
623'610 |
|
OMV I 09.06.2026 / 17:30:00 |
58.15 | -1.86% |
59.33 09:03 |
57.90 16:37 |
64.40 19.05.26 |
46.9 08.01.26 |
126'413 |
|
Repsol Br 09.06.2026 / 17:30:00 |
22.70 | -1.60% |
23.17 09:05 |
22.52 16:32 |
24.89 19.03.26 |
15.325 20.01.26 |
837'311 |
|
Saipem Rg 09.06.2026 / 17:30:00 |
4.396 | -1.31% |
4.515 15:07 |
4.396 17:29 |
4.795 29.04.26 |
2.451 02.01.26 |
7'408'250 |
|
SBM Offshore Br 09.06.2026 / 17:30:00 |
33.42 | -0.71% |
33.72 13:28 |
33.18 09:55 |
37.40 13.04.26 |
24.3 07.01.26 |
254'861 |
|
Shell Rg 09.06.2026 / 17:30:00 |
31.81 | -1.79% |
32.37 09:11 |
31.69 17:01 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'086'270 |
|
Snam N 09.06.2026 / 17:30:00 |
6.316 | 0.77% |
6.325 17:17 |
6.240 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
2'226'251 |
|
Subsea 7 Rg 09.06.2026 / 16:20:00 |
333.20 | -0.15% |
338.80 13:58 |
330.80 11:03 |
353.40 18.05.26 |
203.2 02.01.26 |
329'700 |
|
Tenaris Rg 09.06.2026 / 17:30:00 |
26.33 | -3.48% |
27.32 13:18 |
26.33 17:29 |
27.82 05.06.26 |
16.3375 02.01.26 |
492'350 |
|
TotalEnergies 09.06.2026 / 17:30:00 |
76.47 | -1.09% |
77.48 09:17 |
76.06 17:07 |
81.34 30.03.26 |
53 08.01.26 |
1'134'723 |
|
Var Energi Rg 09.06.2026 / 16:20:00 |
47.37 | -1.13% |
48.25 12:41 |
47.14 16:08 |
50.70 31.03.26 |
31.42 07.01.26 |
3'416'452 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% | |
|
Eurozone 50 17:30 / 09.06.26 |
628.41 | -0.36% | |
|
L&S Dax 18:41 / 09.06.26 |
24'248.50 | -1.30% | |
|
S&P 500 (ETF SPY) 18:26 / 09.06.26 |
727.37 | -1.62% | |
|
VSMI Vola-Index 17:20 / 09.06.26 |
15.817 | 0.38% | |
|
EUR/CHF 18:41 / 09.06.26 |
0.9214 | 0.14% | |
|
USD/CHF 18:41 / 09.06.26 |
0.7991 | 0.20% | |
|
Gold 1 Uz 18:41 / 09.06.26 |
4'243.13 | -2.00% | |
|
Rohöl Brent 18:41 / 09.06.26 |
92.42 | -1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
Kühne + Nagel N 17:30 / 09.06.26 |
191.00 | -0.93% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.06.26 |
18'882.16 | 0.16% |
Top 5zur Gesamtübersicht
|
Highlight I 14:03 / 09.06.26 |
5.500 | 21.68% | |
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
DSM Firmenich N 17:30 / 09.06.26 |
65.86 | 7.26% | |
|
Addex N 17:30 / 09.06.26 |
0.0458 | 6.02% | |
|
Idorsia N 17:30 / 09.06.26 |
4.404 | 4.36% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:30 / 09.06.26 |
143.00 | -6.04% | |
|
EvoNext Hldgs N 16:41 / 09.06.26 |
1.675 | -5.37% | |
|
Bellevue N 17:30 / 09.06.26 |
7.240 | -4.99% | |
|
WISeKey N 17:30 / 09.06.26 |
12.360 | -4.92% | |
|
Huber+Suhner N 17:30 / 09.06.26 |
246.50 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.06.26 |
2'137.72 | 0.28% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 09.06.26 |
3'147.00 | 7.48% | |
|
Sika N 17:32 / 09.06.26 |
150.90 | 1.96% | |
|
Richemont N 17:38 / 09.06.26 |
167.75 | 1.70% | |
|
Nestlé N 17:39 / 09.06.26 |
77.73 | 1.46% | |
|
Lonza N 17:30 / 09.06.26 |
495.30 | 1.23% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 09.06.26 |
80.52 | -2.61% | |
|
Logitech N 17:39 / 09.06.26 |
89.52 | -1.91% | |
|
Partners N 17:37 / 09.06.26 |
703.00 | -1.40% | |
|
Roche PS 17:35 / 09.06.26 |
318.80 | -1.21% | |
|
VAT N 17:30 / 09.06.26 |
608.40 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.06.26 |
2'992.18 | -0.41% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 09.06.26 |
47.96 | 1.96% | |
|
SIG Group N 17:30 / 09.06.26 |
12.240 | 1.41% | |
|
Georg Fischer N 17:30 / 09.06.26 |
42.80 | 0.85% | |
|
Clariant N 17:32 / 09.06.26 |
7.135 | 0.78% | |
|
Helvetia Baloise N 17:30 / 09.06.26 |
199.40 | 0.76% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 09.06.26 |
16.140 | -2.65% | |
|
Sunrise N 17:32 / 09.06.26 |
40.80 | -1.59% | |
|
Accelleron N 17:30 / 09.06.26 |
77.30 | -1.59% | |
|
Swissquote Grp Rg 17:30 / 09.06.26 |
38.16 | -1.45% | |
|
Roche I 17:30 / 09.06.26 |
324.20 | -1.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 | |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |