Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 26.10.2026 - 17:45:01
- 16'910.18
- -0.58%
- -98.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.10.2026 / 16:20:00 |
392.00 | 0.23% | 0.90 | 391.80 | 392.20 | 304'595 | |
|
BP Rg 26.10.2026 / 17:30:00 |
6.314 | -1.00% | -0.06 | 6.311 | 6.314 | 4'634'215 | |
|
BW LPG Rg 26.10.2026 / 16:20:00 |
243.40 | 2.70% | 6.40 | 243.00 | 243.20 | 142'403 | |
|
DCC Energy Rg 26.10.2026 / 17:30:00 |
64.48 | 0.08% | 0.05 | 64.45 | 64.50 | 9'591 | |
|
DOF Grp Rg 26.10.2026 / 16:20:00 |
131.40 | 2.18% | 2.80 | 131.30 | 131.70 | 226'595 | |
|
Enagas Br 26.10.2026 / 17:30:00 |
17.460 | -0.26% | -0.05 | 17.460 | 17.480 | 354'188 | |
|
Eni N 26.10.2026 / 17:30:00 |
27.16 | -2.09% | -0.58 | 27.15 | 27.17 | 2'904'241 | |
|
Equinor N 26.10.2026 / 16:20:00 |
449.70 | -0.97% | -4.40 | 449.50 | 449.80 | 1'490'787 | |
|
EU Energy 26.10.2026 / 17:45:01 |
16'910.18 | -0.58% | -98.64 | 0 | |||
|
Galp Energia -B- 26.10.2026 / 17:30:00 |
20.51 | -10.85% | -2.50 | 20.42 | 20.54 | 2'726'456 | |
|
Glencore Rg 26.10.2026 / 17:30:00 |
5.384 | 0.54% | 0.03 | 5.381 | 5.385 | 5'527'575 | |
|
Hafnia Ltd Rg 26.10.2026 / 16:20:00 |
100.35 | 1.31% | 1.30 | 100.30 | 100.40 | 338'746 | |
|
Harbour Ener Rg 26.10.2026 / 17:30:00 |
3.048 | 1.53% | 0.05 | 3.026 | 3.050 | 993'597 | |
|
Kon.Vopak NV Br Rg 26.10.2026 / 17:30:00 |
53.85 | -0.74% | -0.40 | 53.70 | 53.85 | 64'056 | |
|
Neste Rg 26.10.2026 / 17:25:00 |
31.60 | 1.09% | 0.34 | 31.60 | 31.66 | 396'428 | |
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 26.10.2026 / 17:30:00 |
29.38 | -0.71% | -0.21 | 29.37 | 29.39 | 1'650'638 | |
|
Saipem Rg 26.10.2026 / 17:30:00 |
4.443 | 1.48% | 0.07 | 4.439 | 4.444 | 4'245'052 | |
|
SBM Offshore Br 26.10.2026 / 17:30:00 |
34.44 | -1.37% | -0.48 | 34.42 | 34.46 | 237'272 | |
|
SBO I 23.10.2026 / 17:30:00 |
28.80 | 0.00% | 0.00 | 0 | |||
|
Seplat Ener Rg 26.10.2026 / 17:30:00 |
8.200 | -1.09% | -0.09 | 8.130 | 8.230 | 3'167 | |
|
Shell Rg 26.10.2026 / 17:30:00 |
40.01 | -0.78% | -0.32 | 40.01 | 40.02 | 633'701 | |
|
Snam N 26.10.2026 / 17:30:00 |
5.988 | 0.81% | 0.05 | 5.984 | 5.990 | 1'038'026 | |
|
Subsea 7 Rg 26.10.2026 / 16:20:00 |
321.20 | 1.58% | 5.00 | 320.80 | 322.00 | 235'794 | |
|
Tenaris Rg 26.10.2026 / 17:30:00 |
26.55 | 2.35% | 0.61 | 26.54 | 26.56 | 1'289'569 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 26.10.2026 / 17:30:00 |
8.200 | 196.07% | 329.53% | -1.20% | -3.30% | 39.69% | 172.43% | 554.82% |
|
Equinor N 26.10.2026 / 16:20:00 |
449.70 | 91.12% | 71.55% | 3.38% | 10.57% | 18.09% | 84.91% | 21.99% |
|
Repsol Br 26.10.2026 / 17:30:00 |
29.38 | 85.75% | 153.01% | -0.46% | -6.27% | 13.09% | 87.79% | 101.63% |
|
Hafnia Ltd Rg 26.10.2026 / 16:20:00 |
100.35 | 82.28% | 0.00% | 5.91% | 14.95% | 38.80% | 61.85% | 0.00% |
|
Saipem Rg 26.10.2026 / 17:30:00 |
4.443 | 80.91% | 74.42% | -3.19% | 0.49% | 3.95% | 94.65% | 206.18% |
|
BW LPG Rg 26.10.2026 / 16:20:00 |
243.40 | 79.95% | 0.00% | 3.84% | 3.22% | 16.13% | 92.56% | 0.00% |
|
Var Energi Rg 26.10.2026 / 16:20:00 |
58.59 | 77.73% | 66.88% | 3.68% | 13.37% | 24.77% | 74.58% | 65.71% |
|
Eni N 26.10.2026 / 17:30:00 |
27.16 | 71.65% | 112.14% | 3.73% | 9.86% | 14.55% | 70.29% | 79.84% |
|
Neste Rg 26.10.2026 / 17:25:00 |
31.60 | 60.97% | 158.88% | -1.13% | -6.83% | 5.61% | 71.32% | 6.94% |
|
Galp Energia -B- 26.10.2026 / 17:30:00 |
20.51 | 59.09% | 44.01% | -10.00% | -10.55% | 4.06% | 16.98% | 59.29% |
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 57.59% | 100.43% | 1.12% | 3.89% | 17.78% | 61.69% | 78.97% |
|
Tenaris Rg 26.10.2026 / 17:30:00 |
26.55 | 57.36% | 43.20% | 2.15% | 7.03% | 7.19% | 66.82% | 68.50% |
|
Subsea 7 Rg 26.10.2026 / 16:20:00 |
321.20 | 56.38% | 75.96% | -4.26% | -2.73% | -0.99% | 67.38% | 122.99% |
|
EU Energy 26.10.2026 / 17:45:01 |
16'910.18 | 54.37% | 65.72% | 2.99% | 7.65% | 14.28% | 55.23% | 44.03% |
|
Harbour Ener Rg 26.10.2026 / 17:30:00 |
3.048 | 52.31% | 18.52% | 3.11% | 12.81% | 27.64% | 38.42% | 18.84% |
|
Aker BP Rg 26.10.2026 / 16:20:00 |
392.00 | 52.00% | 76.25% | 4.09% | 11.71% | 17.61% | 51.29% | 26.28% |
|
TotalEnergies 26.10.2026 / 17:30:00 |
83.77 | 51.08% | 57.17% | 4.22% | 4.61% | 9.58% | 55.79% | 34.40% |
|
BP Rg 26.10.2026 / 17:30:00 |
6.314 | 47.67% | 62.76% | 2.64% | 11.59% | 14.64% | 44.90% | 19.89% |
|
Shell Rg 26.10.2026 / 17:30:00 |
40.01 | 47.41% | 62.86% | 1.81% | 9.26% | 17.76% | 41.30% | 47.98% |
|
Kon.Vopak NV Br Rg 26.10.2026 / 17:30:00 |
53.85 | 43.29% | 27.11% | 0.75% | 11.28% | 10.19% | 34.63% | 77.40% |
|
SBM Offshore Br 26.10.2026 / 17:30:00 |
34.44 | 42.53% | 105.77% | -2.49% | -7.14% | 7.56% | 54.44% | 199.23% |
|
DCC Energy Rg 26.10.2026 / 17:30:00 |
64.48 | 39.33% | 24.85% | 0.16% | 0.12% | 1.74% | 26.61% | 44.91% |
|
DOF Grp Rg 26.10.2026 / 16:20:00 |
131.40 | 35.30% | 52.55% | -0.08% | 0.31% | 5.71% | 46.86% | 0.00% |
|
Enagas Br 26.10.2026 / 17:30:00 |
17.460 | 32.84% | 48.41% | 3.87% | 4.61% | 2.34% | 22.14% | 12.03% |
|
Glencore Rg 26.10.2026 / 17:30:00 |
5.384 | 31.59% | 51.09% | -4.47% | -2.27% | -0.17% | 54.59% | 24.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.10.2026 / 16:20:00 |
392.00 | 0.23% |
392.60 14:57 |
387.30 12:53 |
392.80 23.10.26 |
251 08.01.26 |
304'595 |
|
BP Rg 26.10.2026 / 17:30:00 |
6.314 | -1.00% |
6.379 14:59 |
6.226 11:32 |
6.379 26.10.26 |
4.1335 08.01.26 |
4'634'215 |
|
BW LPG Rg 26.10.2026 / 16:20:00 |
243.40 | 2.70% |
245.20 14:58 |
234.00 09:00 |
255.00 12.10.26 |
126.7 05.01.26 |
142'403 |
|
DCC Energy Rg 26.10.2026 / 17:30:00 |
64.48 | 0.08% |
64.55 09:10 |
64.45 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
9'591 |
|
DOF Grp Rg 26.10.2026 / 16:20:00 |
131.40 | 2.18% |
131.80 16:03 |
128.70 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
226'595 |
|
Enagas Br 26.10.2026 / 17:30:00 |
17.460 | -0.26% |
17.630 09:19 |
17.300 12:32 |
17.940 26.06.26 |
13.16 02.01.26 |
354'188 |
|
Eni N 26.10.2026 / 17:30:00 |
27.16 | -2.09% |
27.55 09:00 |
26.72 12:17 |
27.76 23.10.26 |
15.662 08.01.26 |
2'904'241 |
|
Equinor N 26.10.2026 / 16:20:00 |
449.70 | -0.97% |
453.90 14:59 |
442.00 12:53 |
454.60 23.10.26 |
229.9 07.01.26 |
1'490'787 |
|
EU Energy 26.10.2026 / 17:45:01 |
16'910.18 | -0.58% |
17'008.82 09:00 |
16'697.18 11:33 |
17'009.13 23.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 26.10.2026 / 17:30:00 |
20.51 | -10.85% |
21.34 09:04 |
20.42 16:31 |
23.12 24.09.26 |
14.375 05.01.26 |
2'726'456 |
|
Glencore Rg 26.10.2026 / 17:30:00 |
5.384 | 0.54% |
5.454 12:51 |
5.283 14:55 |
6.338 09.09.26 |
4.083 08.01.26 |
5'527'575 |
|
Hafnia Ltd Rg 26.10.2026 / 16:20:00 |
100.35 | 1.31% |
100.70 15:22 |
98.50 09:00 |
106.00 12.10.26 |
51.7 05.01.26 |
338'746 |
|
Harbour Ener Rg 26.10.2026 / 17:30:00 |
3.048 | 1.53% |
3.050 17:29 |
2.952 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
993'597 |
|
Kon.Vopak NV Br Rg 26.10.2026 / 17:30:00 |
53.85 | -0.74% |
54.00 09:01 |
53.15 12:30 |
54.30 23.10.26 |
37.91 02.01.26 |
64'056 |
|
Neste Rg 26.10.2026 / 17:25:00 |
31.60 | 1.09% |
31.66 17:10 |
30.64 11:36 |
35.94 23.09.26 |
19.2375 20.01.26 |
396'428 |
|
OMV I 23.10.2026 / 17:30:00 |
74.70 | 0.00% |
75.00 20.10.26 |
46.9 08.01.26 |
260'892 | ||
|
Repsol Br 26.10.2026 / 17:30:00 |
29.38 | -0.71% |
29.40 17:21 |
28.84 11:31 |
31.64 24.09.26 |
15.325 20.01.26 |
1'650'638 |
|
Saipem Rg 26.10.2026 / 17:30:00 |
4.443 | 1.48% |
4.454 16:25 |
4.323 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
4'245'052 |
|
SBM Offshore Br 26.10.2026 / 17:30:00 |
34.44 | -1.37% |
34.56 09:00 |
33.32 12:03 |
37.41 28.09.26 |
24.3 07.01.26 |
237'272 |
|
SBO I 23.10.2026 / 17:30:00 |
28.80 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
6'185 | ||
|
Seplat Ener Rg 26.10.2026 / 17:30:00 |
8.200 | -1.09% |
8.400 09:00 |
8.140 15:14 |
8.900 24.09.26 |
2.7 12.01.26 |
3'167 |
|
Shell Rg 26.10.2026 / 17:30:00 |
40.01 | -0.78% |
40.25 14:59 |
39.58 12:53 |
40.35 23.10.26 |
25.5375 08.01.26 |
633'701 |
|
Snam N 26.10.2026 / 17:30:00 |
5.988 | 0.81% |
5.994 14:49 |
5.930 09:06 |
6.860 08.04.26 |
5.404 15.09.26 |
1'038'026 |
|
Subsea 7 Rg 26.10.2026 / 16:20:00 |
321.20 | 1.58% |
321.80 15:56 |
313.60 12:03 |
358.40 15.06.26 |
203.2 02.01.26 |
235'794 |
|
Tenaris Rg 26.10.2026 / 17:30:00 |
26.55 | 2.35% |
26.57 17:27 |
25.19 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
1'289'569 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 22:59 / 26.10.26 |
25'373.00 | 0.85% | |
|
S&P 500 (ETF SPY) 23:30 / 26.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 23:47 / 26.10.26 |
0.9247 | 0.00% | |
|
USD/CHF 23:47 / 26.10.26 |
0.8275 | 0.29% | |
|
Gold 1 Uz 23:47 / 26.10.26 |
4'012.97 | 0.26% | |
|
Rohöl Brent 23:00 / 26.10.26 |
106.48 | -7.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |