Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 21.10.2026 - 17:30:01
- 16'563.70
- 0.88%
- 143.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.10.2026 / 16:20:00 |
382.20 | 1.59% | 6.00 | 381.80 | 382.30 | 0 | |
|
BP Rg 21.10.2026 / 17:30:00 |
6.169 | 1.69% | 0.10 | 6.168 | 6.172 | 0 | |
|
BW LPG Rg 21.10.2026 / 16:20:00 |
234.70 | 1.69% | 3.90 | 234.20 | 235.00 | 0 | |
|
DCC Energy Rg 21.10.2026 / 17:29:51 |
64.40 | 0.00% | 0.00 | 64.35 | 64.45 | 0 | |
|
DOF Grp Rg 21.10.2026 / 16:20:00 |
131.40 | 1.47% | 1.90 | 130.70 | 132.20 | 0 | |
|
Enagas Br 21.10.2026 / 17:30:00 |
17.305 | 0.26% | 0.05 | 17.290 | 17.310 | 0 | |
|
Eni N 21.10.2026 / 17:30:00 |
26.38 | 1.58% | 0.41 | 26.36 | 26.38 | 0 | |
|
Equinor N 21.10.2026 / 16:20:00 |
432.40 | 0.98% | 4.20 | 432.30 | 432.70 | 0 | |
|
EU Energy 21.10.2026 / 17:30:01 |
16'563.70 | 0.88% | 143.96 | 0 | |||
|
Galp Energia -B- 21.10.2026 / 17:30:00 |
22.57 | 0.51% | 0.12 | 22.55 | 22.99 | 0 | |
|
Glencore Rg 21.10.2026 / 17:30:00 |
5.524 | 0.34% | 0.02 | 5.521 | 5.525 | 0 | |
|
Hafnia Ltd Rg 21.10.2026 / 16:20:00 |
97.83 | 2.54% | 2.43 | 97.80 | 97.85 | 0 | |
|
Harbour Ener Rg 21.10.2026 / 17:30:00 |
2.968 | 0.20% | 0.01 | 2.964 | 2.974 | 0 | |
|
Kon.Vopak NV Br Rg 21.10.2026 / 17:30:00 |
53.08 | -0.33% | -0.18 | 52.55 | 53.15 | 0 | |
|
Neste Rg 21.10.2026 / 17:25:00 |
31.09 | 0.91% | 0.28 | 31.07 | 31.11 | 0 | |
|
OMV I 21.10.2026 / 17:30:00 |
74.20 | 0.47% | 0.35 | 74.10 | 74.20 | 0 | |
|
Repsol Br 21.10.2026 / 17:30:00 |
29.40 | 0.86% | 0.25 | 29.39 | 29.41 | 0 | |
|
Saipem Rg 21.10.2026 / 17:30:00 |
4.467 | 0.96% | 0.04 | 4.467 | 4.469 | 0 | |
|
SBM Offshore Br 21.10.2026 / 17:30:00 |
35.15 | 0.98% | 0.34 | 35.14 | 35.20 | 0 | |
|
SBO I 21.10.2026 / 17:30:00 |
29.20 | -0.85% | -0.25 | 29.10 | 29.90 | 0 | |
|
Seplat Ener Rg 21.10.2026 / 17:30:00 |
8.395 | 1.02% | 0.09 | 8.370 | 8.440 | 0 | |
|
Shell Rg 21.10.2026 / 17:30:00 |
39.08 | 0.17% | 0.07 | 39.08 | 39.10 | 0 | |
|
Snam N 21.10.2026 / 17:30:00 |
5.906 | 1.16% | 0.07 | 5.904 | 5.910 | 0 | |
|
Subsea 7 Rg 21.10.2026 / 16:20:00 |
323.60 | -1.76% | -5.80 | 322.60 | 323.60 | 0 | |
|
Tenaris Rg 21.10.2026 / 17:30:00 |
26.13 | 1.24% | 0.32 | 26.11 | 26.14 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 21.10.2026 / 17:30:00 |
8.395 | 196.79% | 330.57% | 0.78% | -2.72% | 53.47% | 194.56% | 559.52% |
|
Repsol Br 21.10.2026 / 17:30:00 |
29.40 | 82.99% | 149.25% | -2.55% | -4.56% | 11.89% | 98.85% | 94.40% |
|
Saipem Rg 21.10.2026 / 17:30:00 |
4.467 | 82.83% | 76.27% | -3.86% | 2.24% | 13.91% | 92.38% | 203.36% |
|
Equinor N 21.10.2026 / 16:20:00 |
432.40 | 80.22% | 61.77% | -0.05% | 6.16% | 10.04% | 81.83% | 14.03% |
|
Hafnia Ltd Rg 21.10.2026 / 16:20:00 |
97.83 | 75.56% | 0.00% | -2.56% | 12.44% | 35.26% | 65.36% | 0.00% |
|
BW LPG Rg 21.10.2026 / 16:20:00 |
234.70 | 75.25% | 0.00% | -0.47% | 1.78% | 12.95% | 91.83% | 0.00% |
|
Var Energi Rg 21.10.2026 / 16:20:00 |
56.72 | 69.32% | 58.98% | 2.77% | 8.37% | 18.70% | 72.01% | 52.50% |
|
Subsea 7 Rg 21.10.2026 / 16:20:00 |
323.60 | 62.91% | 83.31% | -5.66% | 0.72% | 6.66% | 67.41% | 126.86% |
|
Eni N 21.10.2026 / 17:30:00 |
26.38 | 60.69% | 98.60% | 2.63% | 9.99% | 11.57% | 74.46% | 68.63% |
|
Neste Rg 21.10.2026 / 17:25:00 |
31.09 | 58.65% | 155.16% | -4.04% | -12.11% | 1.78% | 80.28% | 5.44% |
|
Tenaris Rg 21.10.2026 / 17:30:00 |
26.13 | 56.57% | 42.48% | -0.04% | 5.79% | 5.98% | 71.46% | 69.13% |
|
OMV I 21.10.2026 / 17:30:00 |
74.20 | 55.80% | 98.15% | 0.03% | 4.43% | 17.87% | 63.36% | 75.45% |
|
Galp Energia -B- 21.10.2026 / 17:30:00 |
22.57 | 55.26% | 40.53% | -0.77% | 0.47% | 13.52% | 37.51% | 54.40% |
|
EU Energy 21.10.2026 / 17:30:01 |
16'563.70 | 51.21% | 59.98% | 0.64% | 6.90% | 13.29% | 55.58% | 37.92% |
|
Harbour Ener Rg 21.10.2026 / 17:30:00 |
2.968 | 50.28% | 16.94% | 0.61% | 8.40% | 23.77% | 45.13% | 13.49% |
|
Aker BP Rg 21.10.2026 / 16:20:00 |
382.20 | 46.21% | 69.54% | 3.30% | 8.90% | 13.72% | 48.89% | 18.86% |
|
TotalEnergies 21.10.2026 / 17:30:00 |
80.79 | 44.46% | 50.28% | 0.67% | 1.36% | 6.50% | 51.97% | 27.95% |
|
Shell Rg 21.10.2026 / 17:30:00 |
39.08 | 42.61% | 57.55% | 0.03% | 9.29% | 17.54% | 41.35% | 42.92% |
|
SBM Offshore Br 21.10.2026 / 17:30:00 |
35.15 | 42.08% | 105.13% | -1.68% | -4.22% | 10.71% | 60.94% | 195.00% |
|
Kon.Vopak NV Br Rg 21.10.2026 / 17:30:00 |
53.08 | 40.65% | 24.77% | 2.17% | 11.74% | 13.26% | 34.30% | 72.16% |
|
BP Rg 21.10.2026 / 17:30:00 |
6.169 | 40.48% | 54.84% | 0.55% | 10.60% | 13.13% | 46.53% | 11.09% |
|
DCC Energy Rg 21.10.2026 / 17:29:51 |
64.40 | 39.27% | 24.81% | 0.08% | 0.16% | 1.46% | 31.48% | 46.00% |
|
DOF Grp Rg 21.10.2026 / 16:20:00 |
131.40 | 36.24% | 53.62% | -2.01% | 0.15% | 8.24% | 48.64% | 0.00% |
|
Glencore Rg 21.10.2026 / 17:30:00 |
5.524 | 35.27% | 55.32% | -4.39% | 0.08% | 6.75% | 62.16% | 26.39% |
|
Enagas Br 21.10.2026 / 17:30:00 |
17.305 | 30.98% | 46.33% | 3.34% | 4.15% | 1.05% | 21.82% | 8.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.10.2026 / 16:20:00 |
382.20 | 1.59% |
383.50 09:06 |
377.70 14:33 |
385.00 20.10.26 |
251 08.01.26 |
347'403 |
|
BP Rg 21.10.2026 / 17:30:00 |
6.169 | 1.69% |
6.209 16:11 |
6.134 15:46 |
6.227 19.10.26 |
4.1335 08.01.26 |
5'960'140 |
|
BW LPG Rg 21.10.2026 / 16:20:00 |
234.70 | 1.69% |
235.60 16:09 |
229.40 14:24 |
255.00 12.10.26 |
126.7 05.01.26 |
95'898 |
|
DCC Energy Rg 21.10.2026 / 17:29:51 |
64.40 | 0.00% |
64.45 09:08 |
64.35 13:09 |
66.95 14.07.26 |
41.88 06.01.26 |
38'513 |
|
DOF Grp Rg 21.10.2026 / 16:20:00 |
131.40 | 1.47% |
131.50 16:16 |
129.00 11:00 |
143.80 18.05.26 |
95.6 02.01.26 |
107'611 |
|
Enagas Br 21.10.2026 / 17:30:00 |
17.305 | 0.26% |
17.400 15:35 |
17.150 12:32 |
17.940 26.06.26 |
13.16 02.01.26 |
277'200 |
|
Eni N 21.10.2026 / 17:30:00 |
26.38 | 1.58% |
26.45 09:14 |
26.17 13:23 |
26.70 20.10.26 |
15.662 08.01.26 |
2'273'765 |
|
Equinor N 21.10.2026 / 16:20:00 |
432.40 | 0.98% |
433.30 09:06 |
426.30 15:46 |
440.35 20.10.26 |
229.9 07.01.26 |
1'032'197 |
|
EU Energy 21.10.2026 / 17:30:01 |
16'563.70 | 0.88% |
16'640.47 16:12 |
16'419.73 09:00 |
16'784.32 19.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 21.10.2026 / 17:30:00 |
22.57 | 0.51% |
22.70 09:21 |
22.49 14:33 |
23.12 24.09.26 |
14.375 05.01.26 |
285'451 |
|
Glencore Rg 21.10.2026 / 17:30:00 |
5.524 | 0.34% |
5.584 15:12 |
5.446 09:07 |
6.338 09.09.26 |
4.083 08.01.26 |
5'727'693 |
|
Hafnia Ltd Rg 21.10.2026 / 16:20:00 |
97.83 | 2.54% |
98.05 16:09 |
94.55 13:30 |
106.00 12.10.26 |
51.7 05.01.26 |
419'863 |
|
Harbour Ener Rg 21.10.2026 / 17:30:00 |
2.968 | 0.20% |
3.032 09:00 |
2.966 15:46 |
3.206 19.03.26 |
1.821 08.01.26 |
1'406'485 |
|
Kon.Vopak NV Br Rg 21.10.2026 / 17:30:00 |
53.08 | -0.33% |
53.35 09:23 |
52.80 17:18 |
53.80 19.10.26 |
37.91 02.01.26 |
51'630 |
|
Neste Rg 21.10.2026 / 17:25:00 |
31.09 | 0.91% |
31.32 09:01 |
30.68 13:23 |
35.94 23.09.26 |
19.2375 20.01.26 |
493'364 |
|
OMV I 21.10.2026 / 17:30:00 |
74.20 | 0.47% |
74.48 09:06 |
73.65 09:00 |
75.00 20.10.26 |
46.9 08.01.26 |
79'906 |
|
Repsol Br 21.10.2026 / 17:30:00 |
29.40 | 0.86% |
29.57 09:05 |
29.28 15:00 |
31.64 24.09.26 |
15.325 20.01.26 |
843'049 |
|
Saipem Rg 21.10.2026 / 17:30:00 |
4.467 | 0.96% |
4.487 09:20 |
4.398 11:07 |
4.845 15.06.26 |
2.451 02.01.26 |
6'839'711 |
|
SBM Offshore Br 21.10.2026 / 17:30:00 |
35.15 | 0.98% |
35.26 17:14 |
34.64 11:08 |
37.41 28.09.26 |
24.3 07.01.26 |
53'897 |
|
SBO I 21.10.2026 / 17:30:00 |
29.20 | -0.85% |
29.50 13:36 |
29.05 09:55 |
37.90 14.04.26 |
27.65 02.01.26 |
3'860 |
|
Seplat Ener Rg 21.10.2026 / 17:30:00 |
8.395 | 1.02% |
8.470 10:01 |
8.290 10:06 |
8.900 24.09.26 |
2.7 12.01.26 |
2'472 |
|
Shell Rg 21.10.2026 / 17:30:00 |
39.08 | 0.17% |
39.38 16:11 |
39.01 10:26 |
39.80 19.10.26 |
25.5375 08.01.26 |
850'263 |
|
Snam N 21.10.2026 / 17:30:00 |
5.906 | 1.16% |
5.921 16:46 |
5.816 09:08 |
6.860 08.04.26 |
5.404 15.09.26 |
1'683'761 |
|
Subsea 7 Rg 21.10.2026 / 16:20:00 |
323.60 | -1.76% |
332.20 09:00 |
319.80 12:04 |
358.40 15.06.26 |
203.2 02.01.26 |
243'990 |
|
Tenaris Rg 21.10.2026 / 17:30:00 |
26.13 | 1.24% |
26.25 16:36 |
25.79 11:08 |
27.82 05.06.26 |
16.3375 02.01.26 |
675'832 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 22:59 / 21.10.26 |
25'620.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 22.10.26 |
773.09 | 0.53% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 03:42 / 22.10.26 |
0.9258 | -0.04% | |
|
USD/CHF 03:42 / 22.10.26 |
0.8246 | 0.00% | |
|
Gold 1 Uz 03:41 / 22.10.26 |
4'114.05 | -0.65% | |
|
Rohöl Brent 23:00 / 21.10.26 |
109.78 | 0.63% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |