Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 05.06.2026 - 17:30:00
- 14'584.51
- 0.13%
- 18.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.06.2026 / 16:19:56 |
348.30 | 0.00% | 0.00 | 348.50 | 348.50 | 241'357 | |
|
BP Rg 05.06.2026 / 17:30:00 |
5.461 | 0.45% | 0.02 | 5.459 | 5.462 | 3'771'517 | |
|
CMB.TECH 05.06.2026 / 17:30:00 |
12.840 | 1.82% | 0.23 | 12.840 | 12.840 | 80'504 | |
|
DCC Rg 05.06.2026 / 17:30:00 |
60.10 | -0.29% | -0.18 | 60.05 | 60.15 | 21'052 | |
|
Enagas Br 05.06.2026 / 17:30:00 |
17.335 | 2.06% | 0.35 | 17.310 | 17.350 | 300'185 | |
|
Eni N 05.06.2026 / 17:30:00 |
23.46 | 0.44% | 0.10 | 23.55 | 23.55 | 1'577'025 | |
|
Equinor N 05.06.2026 / 16:20:00 |
353.10 | 0.43% | 1.50 | 354.00 | 354.00 | 914'010 | |
|
EU Energy 05.06.2026 / 17:30:00 |
14'584.51 | 0.13% | 18.98 | 0 | |||
|
Galp Energia -B- 05.06.2026 / 17:30:00 |
19.255 | 0.47% | 0.09 | 19.260 | 19.260 | 363'585 | |
|
Glencore Rg 05.06.2026 / 17:30:00 |
5.884 | -3.19% | -0.19 | 5.884 | 5.888 | 4'863'975 | |
|
Hafnia Ltd Rg 05.06.2026 / 16:20:00 |
69.25 | 0.36% | 0.25 | 69.05 | 69.70 | 180'776 | |
|
Harbour Ener Rg 05.06.2026 / 17:30:00 |
2.698 | -3.02% | -0.08 | 2.694 | 2.700 | 929'861 | |
|
Kon.Vopak NV Br Rg 05.06.2026 / 17:30:00 |
46.46 | 1.00% | 0.46 | 46.56 | 46.56 | 53'906 | |
|
Neste Rg 05.06.2026 / 17:25:00 |
28.79 | -0.98% | -0.29 | 28.64 | 28.97 | 754'234 | |
|
OMV I 05.06.2026 / 17:30:00 |
63.33 | 0.76% | 0.48 | 63.40 | 63.40 | 267'038 | |
|
Repsol Br 05.06.2026 / 17:30:00 |
23.04 | 0.79% | 0.18 | 23.08 | 23.08 | 897'602 | |
|
Saipem Rg 05.06.2026 / 17:30:00 |
4.395 | 1.47% | 0.06 | 4.404 | 4.404 | 12'436'763 | |
|
SBM Offshore Br 05.06.2026 / 17:30:00 |
33.82 | 0.96% | 0.32 | 33.80 | 33.84 | 196'752 | |
|
Shell Rg 05.06.2026 / 17:30:00 |
32.32 | 0.33% | 0.11 | 32.31 | 32.33 | 830'933 | |
|
Snam N 05.06.2026 / 17:30:00 |
6.310 | 1.84% | 0.11 | 6.296 | 6.296 | 2'057'470 | |
|
Subsea 7 Rg 05.06.2026 / 16:20:00 |
328.90 | 3.36% | 10.70 | 327.60 | 330.00 | 605'779 | |
|
Tenaris Rg 05.06.2026 / 17:30:00 |
27.22 | -0.82% | -0.23 | 27.10 | 27.10 | 901'612 | |
|
TotalEnergies 05.06.2026 / 17:30:00 |
77.42 | 0.27% | 0.21 | 77.37 | 77.37 | 790'185 | |
|
Var Energi Rg 05.06.2026 / 16:20:00 |
47.65 | 0.71% | 0.34 | 47.98 | 47.98 | 2'600'173 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 05.06.2026 / 17:30:00 |
4.395 | 78.99% | 72.57% | 6.31% | 2.04% | 30.22% | 90.01% | 239.99% |
|
Tenaris Rg 05.06.2026 / 17:30:00 |
27.22 | 66.48% | 51.50% | 4.37% | 7.27% | 18.14% | 78.96% | 122.32% |
|
Subsea 7 Rg 05.06.2026 / 16:20:00 |
328.90 | 57.37% | 77.07% | 6.82% | 6.86% | 27.68% | 81.81% | 174.55% |
|
CMB.TECH 05.06.2026 / 17:30:00 |
12.840 | 55.20% | 27.12% | -2.58% | 0.94% | 22.52% | 56.68% | -15.93% |
|
Neste Rg 05.06.2026 / 17:25:00 |
28.79 | 49.72% | 140.79% | 2.67% | 5.42% | 4.98% | 202.48% | -22.36% |
|
Glencore Rg 05.06.2026 / 17:30:00 |
5.884 | 49.35% | 71.49% | 2.85% | 4.49% | 13.63% | 104.91% | 39.68% |
|
Equinor N 05.06.2026 / 16:20:00 |
353.10 | 47.98% | 32.83% | 5.50% | 3.91% | 4.17% | 43.42% | 19.29% |
|
Eni N 05.06.2026 / 17:30:00 |
23.46 | 44.53% | 78.62% | 4.24% | 2.76% | 5.06% | 75.90% | 77.70% |
|
Repsol Br 05.06.2026 / 17:30:00 |
23.04 | 43.50% | 95.47% | 5.06% | 4.63% | 0.52% | 92.72% | 71.60% |
|
Var Energi Rg 05.06.2026 / 16:20:00 |
47.65 | 42.74% | 34.02% | 4.81% | 7.65% | 15.00% | 55.70% | 81.54% |
|
Harbour Ener Rg 05.06.2026 / 17:30:00 |
2.698 | 41.15% | 9.83% | 2.90% | -3.16% | -6.12% | 43.28% | 15.72% |
|
TotalEnergies 05.06.2026 / 17:30:00 |
77.42 | 39.32% | 44.93% | 3.50% | 2.27% | 7.16% | 48.42% | 40.28% |
|
SBM Offshore Br 05.06.2026 / 17:30:00 |
33.82 | 36.73% | 97.41% | 4.13% | -3.48% | 3.33% | 59.38% | 153.40% |
|
Aker BP Rg 05.06.2026 / 16:19:56 |
348.30 | 35.37% | 56.96% | 4.33% | 4.78% | 8.91% | 41.18% | 35.74% |
|
EU Energy 05.06.2026 / 17:30:00 |
14'584.51 | 33.14% | 41.92% | 4.14% | 3.26% | 3.45% | 47.76% | 37.44% |
|
OMV I 05.06.2026 / 17:30:00 |
63.33 | 32.59% | 68.63% | 3.39% | 5.10% | 6.97% | 45.57% | 43.39% |
|
Galp Energia -B- 05.06.2026 / 17:30:00 |
19.255 | 32.54% | 19.97% | 3.94% | 1.56% | -7.07% | 26.10% | 82.26% |
|
DCC Rg 05.06.2026 / 17:30:00 |
60.10 | 30.35% | 16.81% | 0.84% | 4.43% | 27.28% | 29.25% | 26.97% |
|
Enagas Br 05.06.2026 / 17:30:00 |
17.335 | 28.89% | 44.00% | 1.61% | 5.19% | 15.37% | 23.67% | -6.44% |
|
Hafnia Ltd Rg 05.06.2026 / 16:20:00 |
69.25 | 26.98% | 0.00% | -2.09% | -14.82% | 7.80% | 32.87% | 0.00% |
|
BP Rg 05.06.2026 / 17:30:00 |
5.461 | 25.89% | 38.76% | 6.04% | 1.90% | 2.19% | 51.52% | 14.43% |
|
Kon.Vopak NV Br Rg 05.06.2026 / 17:30:00 |
46.46 | 21.50% | 7.78% | 1.57% | 4.97% | -2.62% | 13.59% | 37.27% |
|
Shell Rg 05.06.2026 / 17:30:00 |
32.32 | 17.74% | 30.08% | 4.02% | 4.17% | -3.88% | 29.08% | 40.25% |
|
Snam N 05.06.2026 / 17:30:00 |
6.310 | 9.66% | 44.66% | 1.35% | -2.46% | -4.45% | 20.77% | 25.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.06.2026 / 16:19:56 |
348.30 | 0.00% |
351.80 13:24 |
346.10 11:13 |
373.80 04.05.26 |
251 08.01.26 |
241'357 |
|
BP Rg 05.06.2026 / 17:30:00 |
5.461 | 0.45% |
5.473 09:00 |
5.405 10:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'771'517 |
|
CMB.TECH 05.06.2026 / 17:30:00 |
12.840 | 1.82% |
12.940 16:51 |
12.400 09:18 |
15.380 21.05.26 |
8.03 05.01.26 |
80'504 |
|
DCC Rg 05.06.2026 / 17:30:00 |
60.10 | -0.29% |
60.75 11:23 |
59.98 17:13 |
63.10 19.05.26 |
41.88 06.01.26 |
21'052 |
|
Enagas Br 05.06.2026 / 17:30:00 |
17.335 | 2.06% |
17.390 17:18 |
17.090 09:00 |
17.390 05.06.26 |
13.16 02.01.26 |
300'185 |
|
Eni N 05.06.2026 / 17:30:00 |
23.46 | 0.44% |
23.51 13:24 |
23.22 16:02 |
25.01 07.04.26 |
15.662 08.01.26 |
1'577'025 |
|
Equinor N 05.06.2026 / 16:20:00 |
353.10 | 0.43% |
356.45 12:49 |
350.00 09:34 |
422.30 31.03.26 |
229.9 07.01.26 |
914'010 |
|
EU Energy 05.06.2026 / 17:30:00 |
14'584.51 | 0.13% |
14'669.08 13:24 |
14'488.26 10:30 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 05.06.2026 / 17:30:00 |
19.255 | 0.47% |
19.265 17:16 |
19.010 16:02 |
22.27 19.03.26 |
14.375 05.01.26 |
363'585 |
|
Glencore Rg 05.06.2026 / 17:30:00 |
5.884 | -3.19% |
6.081 09:00 |
5.876 16:42 |
6.214 03.06.26 |
4.083 08.01.26 |
4'863'975 |
|
Hafnia Ltd Rg 05.06.2026 / 16:20:00 |
69.25 | 0.36% |
69.25 16:19 |
67.33 15:30 |
86.50 06.05.26 |
51.7 05.01.26 |
180'776 |
|
Harbour Ener Rg 05.06.2026 / 17:30:00 |
2.698 | -3.02% |
2.786 09:03 |
2.688 16:02 |
3.206 19.03.26 |
1.821 08.01.26 |
929'861 |
|
Kon.Vopak NV Br Rg 05.06.2026 / 17:30:00 |
46.46 | 1.00% |
46.58 16:54 |
45.84 10:39 |
48.62 20.03.26 |
37.91 02.01.26 |
53'906 |
|
Neste Rg 05.06.2026 / 17:25:00 |
28.79 | -0.98% |
29.27 09:00 |
28.40 16:02 |
31.00 04.05.26 |
19.2375 20.01.26 |
754'234 |
|
OMV I 05.06.2026 / 17:30:00 |
63.33 | 0.76% |
63.80 13:24 |
62.75 10:32 |
64.40 19.05.26 |
46.9 08.01.26 |
267'038 |
|
Repsol Br 05.06.2026 / 17:30:00 |
23.04 | 0.79% |
23.07 17:11 |
22.64 10:30 |
24.89 19.03.26 |
15.325 20.01.26 |
897'602 |
|
Saipem Rg 05.06.2026 / 17:30:00 |
4.395 | 1.47% |
4.537 12:26 |
4.344 09:00 |
4.795 29.04.26 |
2.451 02.01.26 |
12'436'763 |
|
SBM Offshore Br 05.06.2026 / 17:30:00 |
33.82 | 0.96% |
34.26 11:17 |
33.62 10:36 |
37.40 13.04.26 |
24.3 07.01.26 |
196'752 |
|
Shell Rg 05.06.2026 / 17:30:00 |
32.32 | 0.33% |
32.42 13:24 |
32.04 10:29 |
35.92 31.03.26 |
25.5375 08.01.26 |
830'933 |
|
Snam N 05.06.2026 / 17:30:00 |
6.310 | 1.84% |
6.322 17:15 |
6.242 09:02 |
6.860 08.04.26 |
5.6 05.01.26 |
2'057'470 |
|
Subsea 7 Rg 05.06.2026 / 16:20:00 |
328.90 | 3.36% |
335.80 12:26 |
320.20 09:00 |
353.40 18.05.26 |
203.2 02.01.26 |
605'779 |
|
Tenaris Rg 05.06.2026 / 17:30:00 |
27.22 | -0.82% |
27.82 14:50 |
27.20 16:02 |
27.82 05.06.26 |
16.3375 02.01.26 |
901'612 |
|
TotalEnergies 05.06.2026 / 17:30:00 |
77.42 | 0.27% |
77.86 13:24 |
76.84 10:30 |
81.34 30.03.26 |
53 08.01.26 |
790'185 |
|
Var Energi Rg 05.06.2026 / 16:20:00 |
47.65 | 0.71% |
48.28 12:49 |
47.17 09:35 |
50.70 31.03.26 |
31.42 07.01.26 |
2'600'173 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 23:00 / 05.06.26 |
24'441.00 | -1.86% | |
|
S&P 500 (ETF SPY) 22:15 / 05.06.26 |
737.55 | 0.38% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 23:08 / 05.06.26 |
0.7960 | 0.86% | |
|
Gold 1 Uz 23:08 / 05.06.26 |
4'330.11 | -3.25% | |
|
Rohöl Brent 23:00 / 05.06.26 |
92.91 | -2.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |