Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 17.07.2026 - 15:53:13
- 14'087.29
- 1.57%
- 217.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.07.2026 / 15:37:55 |
327.30 | 2.15% | 6.90 | 327.20 | 327.50 | 254'984 | |
|
BP Rg 17.07.2026 / 15:38:13 |
5.185 | 1.57% | 0.08 | 5.184 | 5.185 | 1'906'254 | |
|
CMB.TECH 17.07.2026 / 15:37:56 |
13.240 | -4.06% | -0.56 | 13.220 | 13.260 | 33'547 | |
|
DCC Rg 17.07.2026 / 15:35:06 |
62.80 | -0.16% | -0.10 | 62.75 | 62.80 | 20'839 | |
|
DOF Grp Rg 17.07.2026 / 15:37:55 |
120.80 | -1.31% | -1.60 | 120.70 | 120.90 | 54'273 | |
|
Enagas Br 17.07.2026 / 15:38:14 |
16.910 | 1.90% | 0.32 | 16.900 | 16.920 | 145'364 | |
|
Eni N 17.07.2026 / 15:38:12 |
21.69 | 2.20% | 0.47 | 21.69 | 21.70 | 1'817'438 | |
|
Equinor N 17.07.2026 / 15:38:14 |
357.10 | 3.27% | 11.30 | 357.10 | 357.30 | 945'933 | |
|
EU Energy 17.07.2026 / 15:53:15 |
14'090.64 | 1.60% | 221.26 | 0 | |||
|
Galp Energia -B- 17.07.2026 / 15:38:11 |
19.178 | 1.74% | 0.33 | 19.175 | 19.180 | 606'924 | |
|
Glencore Rg 17.07.2026 / 15:37:46 |
5.056 | -2.17% | -0.11 | 5.054 | 5.056 | 3'545'335 | |
|
Hafnia Ltd Rg 17.07.2026 / 15:37:28 |
69.85 | -3.32% | -2.40 | 69.70 | 69.90 | 101'813 | |
|
Harbour Ener Rg 17.07.2026 / 15:38:12 |
2.342 | 3.81% | 0.09 | 2.340 | 2.344 | 588'270 | |
|
Kon.Vopak NV Br Rg 17.07.2026 / 15:38:03 |
47.34 | 0.51% | 0.24 | 47.32 | 47.38 | 24'820 | |
|
Neste Rg 17.07.2026 / 15:38:10 |
32.42 | 3.12% | 0.98 | 32.40 | 32.43 | 992'025 | |
|
OMV I 17.07.2026 / 15:38:00 |
62.03 | 0.69% | 0.43 | 62.00 | 62.10 | 89'392 | |
|
Repsol Br 17.07.2026 / 15:37:59 |
24.62 | 2.05% | 0.50 | 24.61 | 24.63 | 569'287 | |
|
Saipem Rg 17.07.2026 / 15:38:12 |
4.144 | -1.94% | -0.08 | 4.142 | 4.146 | 3'428'033 | |
|
SBM Offshore Br 17.07.2026 / 15:38:05 |
31.54 | -1.50% | -0.48 | 31.52 | 31.56 | 59'735 | |
|
SBO I 17.07.2026 / 15:36:38 |
30.85 | -1.12% | -0.35 | 30.80 | 30.95 | 3'896 | |
|
Shell Rg 17.07.2026 / 15:38:13 |
32.35 | 2.37% | 0.75 | 32.35 | 32.37 | 1'202'704 | |
|
Snam N 17.07.2026 / 15:38:07 |
6.235 | 1.98% | 0.12 | 6.234 | 6.236 | 2'695'771 | |
|
Subsea 7 Rg 17.07.2026 / 15:38:01 |
313.20 | -2.25% | -7.20 | 312.80 | 313.20 | 289'140 | |
|
Tenaris Rg 17.07.2026 / 15:38:10 |
24.36 | -0.41% | -0.10 | 24.35 | 24.37 | 219'020 | |
|
TotalEnergies 17.07.2026 / 15:38:13 |
70.47 | 1.42% | 0.99 | 70.45 | 70.47 | 1'091'794 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 17.07.2026 / 15:38:12 |
4.144 | 74.63% | 68.37% | -5.54% | -8.38% | -4.48% | 72.67% | 193.55% |
|
CMB.TECH 17.07.2026 / 15:37:56 |
13.240 | 69.85% | 39.11% | -1.63% | 4.91% | 22.59% | 65.29% | 0.44% |
|
Neste Rg 17.07.2026 / 15:38:10 |
32.42 | 61.89% | 160.37% | 9.43% | 19.32% | 21.40% | 149.19% | -11.37% |
|
Subsea 7 Rg 17.07.2026 / 15:38:01 |
313.20 | 58.46% | 78.30% | -6.34% | -8.58% | -0.73% | 57.94% | 136.72% |
|
Repsol Br 17.07.2026 / 15:37:59 |
24.62 | 51.44% | 106.28% | 6.70% | 14.19% | 18.14% | 87.55% | 90.94% |
|
Tenaris Rg 17.07.2026 / 15:38:10 |
24.36 | 48.38% | 35.03% | 0.83% | -3.52% | -9.09% | 54.23% | 72.37% |
|
Equinor N 17.07.2026 / 15:38:14 |
357.10 | 45.54% | 30.64% | 8.15% | 11.51% | 0.14% | 34.07% | 16.65% |
|
DCC Rg 17.07.2026 / 15:35:06 |
62.80 | 36.03% | 21.90% | -0.16% | 1.99% | 20.42% | 31.33% | 43.87% |
|
Hafnia Ltd Rg 17.07.2026 / 15:37:28 |
69.85 | 32.96% | 0.00% | 0.29% | -0.21% | -12.06% | 29.45% | 0.00% |
|
Eni N 17.07.2026 / 15:38:12 |
21.69 | 31.34% | 62.33% | 4.50% | 0.39% | -5.53% | 52.84% | 58.07% |
|
Var Energi Rg 17.07.2026 / 15:38:12 |
44.38 | 31.12% | 23.12% | 5.59% | 2.80% | -1.18% | 29.54% | 50.69% |
|
SBM Offshore Br 17.07.2026 / 15:38:05 |
31.54 | 30.69% | 88.69% | 0.06% | -3.69% | -13.26% | 38.76% | 141.48% |
|
Galp Energia -B- 17.07.2026 / 15:38:11 |
19.178 | 30.36% | 18.00% | -2.33% | 3.44% | -0.48% | 20.77% | 75.84% |
|
OMV I 17.07.2026 / 15:38:00 |
62.03 | 29.96% | 65.28% | 3.63% | 11.06% | 6.48% | 34.84% | 53.56% |
|
DOF Grp Rg 17.07.2026 / 15:37:55 |
120.80 | 28.77% | 45.20% | -1.91% | 2.03% | -12.43% | 34.15% | 0.00% |
|
EU Energy 17.07.2026 / 15:53:15 |
14'090.64 | 28.63% | 35.13% | 5.03% | 4.32% | -3.12% | 37.79% | 32.38% |
|
Glencore Rg 17.07.2026 / 15:37:46 |
5.056 | 26.99% | 45.81% | -0.63% | -9.33% | -9.37% | 65.91% | 11.08% |
|
Enagas Br 17.07.2026 / 15:38:14 |
16.910 | 25.93% | 40.70% | 0.54% | -5.16% | -0.38% | 25.96% | 3.88% |
|
TotalEnergies 17.07.2026 / 15:38:13 |
70.47 | 25.37% | 30.42% | 3.24% | -0.80% | -8.33% | 32.49% | 35.49% |
|
Aker BP Rg 17.07.2026 / 15:37:55 |
327.30 | 24.52% | 44.39% | 6.27% | 3.90% | -5.98% | 32.56% | 20.27% |
|
Kon.Vopak NV Br Rg 17.07.2026 / 15:38:03 |
47.34 | 24.41% | 10.36% | 1.09% | 3.63% | 14.85% | 15.10% | 34.30% |
|
BP Rg 17.07.2026 / 15:38:13 |
5.185 | 18.21% | 30.30% | 7.80% | 3.64% | -9.37% | 29.45% | 11.87% |
|
Shell Rg 17.07.2026 / 15:38:13 |
32.35 | 15.52% | 27.63% | 6.41% | 8.00% | -2.24% | 23.21% | 36.65% |
|
SBO I 17.07.2026 / 15:36:38 |
30.85 | 14.50% | 5.05% | 1.15% | -2.06% | -16.45% | 4.75% | -42.12% |
|
Harbour Ener Rg 17.07.2026 / 15:38:12 |
2.342 | 14.46% | -10.94% | 7.93% | -1.01% | -18.23% | 17.69% | -3.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.07.2026 / 15:37:55 |
327.30 | 2.15% |
328.20 15:24 |
320.20 09:00 |
373.80 04.05.26 |
251 08.01.26 |
254'984 |
|
BP Rg 17.07.2026 / 15:38:13 |
5.185 | 1.57% |
5.195 15:32 |
5.088 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'906'254 |
|
CMB.TECH 17.07.2026 / 15:37:56 |
13.240 | -4.06% |
13.480 12:52 |
13.240 15:37 |
15.380 21.05.26 |
8.03 05.01.26 |
33'547 |
|
DCC Rg 17.07.2026 / 15:35:06 |
62.80 | -0.16% |
62.90 13:00 |
62.75 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
20'839 |
|
DOF Grp Rg 17.07.2026 / 15:37:55 |
120.80 | -1.31% |
122.34 14:20 |
120.60 09:03 |
143.80 18.05.26 |
95.6 02.01.26 |
54'273 |
|
Enagas Br 17.07.2026 / 15:38:14 |
16.910 | 1.90% |
16.920 15:32 |
16.660 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
145'364 |
|
Eni N 17.07.2026 / 15:38:12 |
21.69 | 2.20% |
21.73 15:32 |
21.11 09:03 |
25.01 07.04.26 |
15.662 08.01.26 |
1'817'438 |
|
Equinor N 17.07.2026 / 15:38:14 |
357.10 | 3.27% |
357.50 15:36 |
343.90 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
945'933 |
|
EU Energy 17.07.2026 / 15:53:15 |
14'090.64 | 1.60% |
14'116.01 15:48 |
13'841.56 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 17.07.2026 / 15:38:11 |
19.178 | 1.74% |
19.255 15:25 |
18.850 09:10 |
22.27 19.03.26 |
14.375 05.01.26 |
606'924 |
|
Glencore Rg 17.07.2026 / 15:37:46 |
5.056 | -2.17% |
5.156 09:40 |
5.054 15:21 |
6.214 03.06.26 |
4.083 08.01.26 |
3'545'335 |
|
Hafnia Ltd Rg 17.07.2026 / 15:37:28 |
69.85 | -3.32% |
71.60 09:23 |
69.80 15:31 |
86.50 06.05.26 |
51.7 05.01.26 |
101'813 |
|
Harbour Ener Rg 17.07.2026 / 15:38:12 |
2.342 | 3.81% |
2.358 15:17 |
2.242 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
588'270 |
|
Kon.Vopak NV Br Rg 17.07.2026 / 15:38:03 |
47.34 | 0.51% |
47.46 09:50 |
46.96 09:01 |
48.62 20.03.26 |
37.91 02.01.26 |
24'820 |
|
Neste Rg 17.07.2026 / 15:38:10 |
32.42 | 3.12% |
32.47 15:26 |
31.39 09:00 |
32.47 17.07.26 |
19.2375 20.01.26 |
992'025 |
|
OMV I 17.07.2026 / 15:38:00 |
62.03 | 0.69% |
62.08 15:36 |
61.25 12:29 |
64.40 19.05.26 |
46.9 08.01.26 |
89'392 |
|
Repsol Br 17.07.2026 / 15:37:59 |
24.62 | 2.05% |
24.67 15:30 |
24.05 09:09 |
24.89 19.03.26 |
15.325 20.01.26 |
569'287 |
|
Saipem Rg 17.07.2026 / 15:38:12 |
4.144 | -1.94% |
4.231 09:29 |
4.143 15:37 |
4.845 15.06.26 |
2.451 02.01.26 |
3'428'033 |
|
SBM Offshore Br 17.07.2026 / 15:38:05 |
31.54 | -1.50% |
31.94 09:29 |
31.52 10:44 |
37.40 13.04.26 |
24.3 07.01.26 |
59'735 |
|
SBO I 17.07.2026 / 15:36:38 |
30.85 | -1.12% |
31.00 15:18 |
30.63 11:54 |
37.90 14.04.26 |
27.65 02.01.26 |
3'896 |
|
Shell Rg 17.07.2026 / 15:38:13 |
32.35 | 2.37% |
32.45 15:14 |
31.70 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'202'704 |
|
Snam N 17.07.2026 / 15:38:07 |
6.235 | 1.98% |
6.261 09:52 |
6.104 09:03 |
6.860 08.04.26 |
5.6 05.01.26 |
2'695'771 |
|
Subsea 7 Rg 17.07.2026 / 15:38:01 |
313.20 | -2.25% |
319.00 09:27 |
312.90 15:37 |
358.40 15.06.26 |
203.2 02.01.26 |
289'140 |
|
Tenaris Rg 17.07.2026 / 15:38:10 |
24.36 | -0.41% |
24.55 15:04 |
24.15 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
219'020 |
|
TotalEnergies 17.07.2026 / 15:38:13 |
70.47 | 1.42% |
70.61 15:01 |
69.37 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'091'794 |