Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 30.07.2026 - 17:30:00
- 14'619.89
- 0.00%
- -0.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.07.2026 / 16:20:00 |
333.70 | 0.00% | 0.00 | 0 | |||
|
BP Rg 30.07.2026 / 17:30:00 |
5.407 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 30.07.2026 / 17:30:00 |
13.740 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 30.07.2026 / 17:30:00 |
63.30 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 30.07.2026 / 16:20:00 |
123.75 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 30.07.2026 / 17:30:00 |
16.870 | 0.00% | 0.00 | 0 | |||
|
Eni N 30.07.2026 / 17:30:00 |
23.76 | 0.00% | 0.00 | 0 | |||
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | 0.00% | 0.00 | 0 | |||
|
EU Energy 30.07.2026 / 17:30:00 |
14'619.89 | 0.00% | -0.22 | 0 | |||
|
Galp Energia -B- 30.07.2026 / 17:30:00 |
19.580 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 30.07.2026 / 17:30:00 |
5.362 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 30.07.2026 / 16:20:00 |
72.73 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 30.07.2026 / 17:30:00 |
2.377 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:30:00 |
48.95 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 30.07.2026 / 17:25:00 |
30.87 | 0.00% | 0.00 | 0 | |||
|
OMV I 30.07.2026 / 17:30:00 |
63.35 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 30.07.2026 / 17:30:00 |
26.39 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 30.07.2026 / 17:30:00 |
4.073 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 30.07.2026 / 17:30:00 |
32.28 | 0.00% | 0.00 | 0 | |||
|
SBO I 30.07.2026 / 17:30:00 |
29.60 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 30.07.2026 / 17:30:00 |
33.20 | 0.00% | 0.00 | 0 | |||
|
Snam N 30.07.2026 / 17:30:00 |
5.976 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 30.07.2026 / 16:20:00 |
311.60 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 30.07.2026 / 17:30:00 |
24.36 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 30.07.2026 / 17:30:00 |
75.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 30.07.2026 / 17:30:00 |
13.740 | 69.11% | 38.51% | 0.07% | 5.86% | 9.48% | 75.26% | -3.31% |
|
Saipem Rg 30.07.2026 / 17:30:00 |
4.073 | 68.31% | 62.27% | -5.75% | -4.49% | -5.58% | 73.61% | 175.20% |
|
Repsol Br 30.07.2026 / 17:30:00 |
26.39 | 65.66% | 125.65% | -0.28% | 16.93% | 20.89% | 99.02% | 93.71% |
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | 62.25% | 45.64% | -3.17% | 22.34% | 13.82% | 43.79% | 26.12% |
|
Neste Rg 30.07.2026 / 17:25:00 |
30.87 | 58.96% | 155.65% | -8.42% | 10.25% | 13.91% | 123.21% | -8.26% |
|
Subsea 7 Rg 30.07.2026 / 16:20:00 |
311.60 | 54.10% | 73.40% | -5.46% | -7.51% | 0.13% | 54.18% | 131.59% |
|
Tenaris Rg 30.07.2026 / 17:30:00 |
24.36 | 47.74% | 34.45% | -4.86% | 3.13% | -1.44% | 57.41% | 62.37% |
|
Eni N 30.07.2026 / 17:30:00 |
23.76 | 47.02% | 81.70% | 3.16% | 16.59% | 6.14% | 60.03% | 73.93% |
|
Var Energi Rg 30.07.2026 / 16:20:00 |
47.14 | 42.22% | 33.54% | -3.41% | 15.23% | 7.00% | 32.42% | 56.72% |
|
DCC Energy Rg 30.07.2026 / 17:30:00 |
63.30 | 36.89% | 22.67% | 0.64% | 2.72% | 9.85% | 32.37% | 39.61% |
|
TotalEnergies 30.07.2026 / 17:30:00 |
75.40 | 36.04% | 41.52% | -1.29% | 12.78% | 0.46% | 44.75% | 38.49% |
|
Galp Energia -B- 30.07.2026 / 17:30:00 |
19.580 | 35.41% | 22.57% | -5.77% | 4.15% | 3.74% | 16.79% | 69.08% |
|
Hafnia Ltd Rg 30.07.2026 / 16:20:00 |
72.73 | 33.83% | 0.00% | -1.49% | 5.63% | -9.09% | 26.88% | 0.00% |
|
OMV I 30.07.2026 / 17:30:00 |
63.35 | 33.65% | 69.98% | -2.43% | 11.53% | 4.88% | 41.98% | 56.23% |
|
EU Energy 30.07.2026 / 17:30:00 |
14'619.89 | 33.46% | 42.45% | -1.64% | 12.47% | 3.82% | 41.06% | 35.43% |
|
Glencore Rg 30.07.2026 / 17:30:00 |
5.362 | 31.76% | 51.29% | -0.32% | 4.97% | -5.35% | 76.41% | 14.72% |
|
SBM Offshore Br 30.07.2026 / 17:30:00 |
32.28 | 31.76% | 90.22% | -4.44% | 7.85% | -10.33% | 40.96% | 141.08% |
|
DOF Grp Rg 30.07.2026 / 16:20:00 |
123.75 | 30.19% | 46.80% | -1.47% | 4.52% | -9.47% | 29.58% | 0.00% |
|
Aker BP Rg 30.07.2026 / 16:20:00 |
333.70 | 29.69% | 50.38% | -3.72% | 9.75% | 1.89% | 33.43% | 20.60% |
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:30:00 |
48.95 | 29.29% | 14.69% | 3.80% | 8.11% | 10.95% | 16.27% | 43.93% |
|
Enagas Br 30.07.2026 / 17:30:00 |
16.870 | 28.02% | 43.03% | -2.96% | -0.41% | 2.03% | 28.29% | 3.34% |
|
BP Rg 30.07.2026 / 17:30:00 |
5.407 | 25.21% | 38.00% | -2.65% | 16.51% | 1.03% | 33.64% | 13.52% |
|
Shell Rg 30.07.2026 / 17:30:00 |
33.20 | 21.37% | 34.09% | -0.75% | 14.11% | 6.68% | 22.40% | 41.61% |
|
Harbour Ener Rg 30.07.2026 / 17:30:00 |
2.377 | 20.60% | -6.16% | -9.34% | 9.84% | -14.92% | 19.24% | -6.01% |
|
SBO I 30.07.2026 / 17:30:00 |
29.60 | 8.62% | -0.34% | -6.77% | 2.96% | -12.04% | 1.89% | -44.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.07.2026 / 16:20:00 |
333.70 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
371'749 | ||
|
BP Rg 30.07.2026 / 17:30:00 |
5.407 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
9'063'497 | ||
|
CMB.TECH 30.07.2026 / 17:30:00 |
13.740 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
75'486 | ||
|
DCC Energy Rg 30.07.2026 / 17:30:00 |
63.30 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
58'043 | ||
|
DOF Grp Rg 30.07.2026 / 16:20:00 |
123.75 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
66'233 | ||
|
Enagas Br 30.07.2026 / 17:30:00 |
16.870 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
294'588 | ||
|
Eni N 30.07.2026 / 17:30:00 |
23.76 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
5'033'366 | ||
|
Equinor N 30.07.2026 / 16:20:00 |
385.50 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'409'541 | ||
|
EU Energy 30.07.2026 / 17:30:00 |
14'619.89 | 0.00% |
14'758.33 09:29 |
14'570.35 12:46 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 30.07.2026 / 17:30:00 |
19.580 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
989'714 | ||
|
Glencore Rg 30.07.2026 / 17:30:00 |
5.362 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
5'384'725 | ||
|
Hafnia Ltd Rg 30.07.2026 / 16:20:00 |
72.73 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
173'637 | ||
|
Harbour Ener Rg 30.07.2026 / 17:30:00 |
2.377 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
417'360 | ||
|
Kon.Vopak NV Br Rg 30.07.2026 / 17:30:00 |
48.95 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
114'327 | ||
|
Neste Rg 30.07.2026 / 17:25:00 |
30.87 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
699'816 | ||
|
OMV I 30.07.2026 / 17:30:00 |
63.35 | 0.00% |
65.05 23.07.26 |
46.9 08.01.26 |
135'385 | ||
|
Repsol Br 30.07.2026 / 17:30:00 |
26.39 | 0.00% |
26.76 30.07.26 |
15.325 20.01.26 |
1'382'426 | ||
|
Saipem Rg 30.07.2026 / 17:30:00 |
4.073 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
21'563'928 | ||
|
SBM Offshore Br 30.07.2026 / 17:30:00 |
32.28 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
2'049'606 | ||
|
SBO I 30.07.2026 / 17:30:00 |
29.60 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
4'212 | ||
|
Shell Rg 30.07.2026 / 17:30:00 |
33.20 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
2'636'139 | ||
|
Snam N 30.07.2026 / 17:30:00 |
5.976 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
2'383'767 | ||
|
Subsea 7 Rg 30.07.2026 / 16:20:00 |
311.60 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
869'466 | ||
|
Tenaris Rg 30.07.2026 / 17:30:00 |
24.36 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
637'788 | ||
|
TotalEnergies 30.07.2026 / 17:30:00 |
75.40 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
985'763 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 07:20 / 31.07.26 |
25'732.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 07:21 / 31.07.26 |
0.9290 | 0.07% | |
|
USD/CHF 07:21 / 31.07.26 |
0.8074 | 0.26% | |
|
Gold 1 Uz 07:21 / 31.07.26 |
4'081.36 | -0.54% | |
|
Rohöl Brent 07:21 / 31.07.26 |
85.21 | -2.29% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |