Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 30.09.2026 - 17:30:03
- 15'272.97
- -0.81%
- -124.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.09.2026 / 16:20:00 |
341.20 | -1.16% | -4.00 | 340.00 | 341.40 | 477'247 | |
|
BP Rg 30.09.2026 / 17:30:00 |
5.502 | -0.23% | -0.01 | 5.501 | 5.503 | 3'759'491 | |
|
CMB.TECH 30.09.2026 / 17:30:00 |
16.950 | 1.07% | 0.18 | 16.920 | 16.980 | 60'506 | |
|
DCC Energy Rg 30.09.2026 / 17:29:39 |
64.35 | 0.00% | 0.00 | 64.30 | 64.35 | 29'040 | |
|
DOF Grp Rg 30.09.2026 / 16:20:00 |
127.60 | -1.92% | -2.50 | 127.20 | 127.80 | 66'976 | |
|
Enagas Br 30.09.2026 / 17:30:00 |
16.600 | -0.33% | -0.06 | 16.590 | 16.610 | 254'753 | |
|
Eni N 30.09.2026 / 17:30:00 |
24.06 | -0.87% | -0.21 | 24.05 | 24.08 | 1'862'992 | |
|
Equinor N 30.09.2026 / 16:20:00 |
399.20 | 0.04% | 0.15 | 399.20 | 399.30 | 1'622'073 | |
|
EU Energy 30.09.2026 / 17:30:03 |
15'272.97 | -0.81% | -124.77 | 0 | |||
|
Galp Energia -B- 30.09.2026 / 17:30:00 |
22.39 | -0.22% | -0.05 | 22.38 | 22.46 | 561'524 | |
|
Glencore Rg 30.09.2026 / 17:30:00 |
5.562 | 0.49% | 0.03 | 5.559 | 5.562 | 5'067'713 | |
|
Hafnia Ltd Rg 30.09.2026 / 16:20:00 |
96.28 | 4.93% | 4.53 | 96.10 | 96.35 | 994'416 | |
|
Harbour Ener Rg 30.09.2026 / 17:30:00 |
2.636 | 0.61% | 0.02 | 2.626 | 2.636 | 903'222 | |
|
Kon.Vopak NV Br Rg 30.09.2026 / 17:30:00 |
47.74 | -0.40% | -0.19 | 47.66 | 47.76 | 61'898 | |
|
Neste Rg 30.09.2026 / 17:25:00 |
32.93 | -0.33% | -0.11 | 32.89 | 32.99 | 269'762 | |
|
OMV I 30.09.2026 / 17:30:00 |
71.20 | -0.07% | -0.05 | 71.15 | 71.25 | 82'415 | |
|
Repsol Br 30.09.2026 / 17:30:00 |
30.04 | 0.35% | 0.11 | 30.02 | 30.04 | 1'264'291 | |
|
Saipem Rg 30.09.2026 / 17:30:00 |
4.358 | -0.15% | -0.01 | 4.355 | 4.358 | 2'223'696 | |
|
SBM Offshore Br 30.09.2026 / 17:30:00 |
35.14 | -2.33% | -0.84 | 35.10 | 35.14 | 103'450 | |
|
SBO I 30.09.2026 / 17:30:00 |
29.65 | -0.67% | -0.20 | 29.40 | 29.80 | 2'321 | |
|
Shell Rg 30.09.2026 / 17:30:00 |
35.70 | -0.79% | -0.28 | 35.70 | 35.72 | 2'305'971 | |
|
Snam N 30.09.2026 / 17:30:00 |
5.590 | -0.25% | -0.01 | 5.588 | 5.594 | 1'510'954 | |
|
Subsea 7 Rg 30.09.2026 / 16:20:00 |
325.60 | -0.85% | -2.80 | 325.40 | 327.00 | 164'789 | |
|
Tenaris Rg 30.09.2026 / 17:30:00 |
24.38 | -0.18% | -0.05 | 24.37 | 24.38 | 486'767 | |
|
TotalEnergies 30.09.2026 / 17:30:00 |
75.60 | -3.23% | -2.53 | 75.59 | 75.61 | 1'834'429 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 30.09.2026 / 17:30:00 |
16.950 | 106.40% | 69.05% | 0.65% | 5.41% | 24.08% | 111.35% | 9.18% |
|
Repsol Br 30.09.2026 / 17:30:00 |
30.04 | 87.92% | 155.96% | -2.48% | 7.30% | 30.41% | 96.79% | 91.77% |
|
Saipem Rg 30.09.2026 / 17:30:00 |
4.358 | 80.35% | 73.88% | -0.25% | -0.83% | -4.66% | 75.09% | 197.53% |
|
Neste Rg 30.09.2026 / 17:25:00 |
32.93 | 70.13% | 173.62% | -6.91% | 2.52% | 16.20% | 104.66% | 2.61% |
|
Hafnia Ltd Rg 30.09.2026 / 16:20:00 |
96.28 | 68.84% | 0.00% | 10.66% | 20.34% | 34.74% | 55.91% | 0.00% |
|
Equinor N 30.09.2026 / 16:20:00 |
399.20 | 67.95% | 50.76% | -1.99% | -1.24% | 18.18% | 62.41% | 13.64% |
|
Subsea 7 Rg 30.09.2026 / 16:20:00 |
325.60 | 62.41% | 82.75% | 1.34% | 0.12% | -6.81% | 56.54% | 122.42% |
|
Galp Energia -B- 30.09.2026 / 17:30:00 |
22.39 | 55.19% | 40.47% | -0.31% | 5.19% | 13.63% | 35.08% | 59.15% |
|
Var Energi Rg 30.09.2026 / 16:20:00 |
50.76 | 54.35% | 44.93% | -3.02% | 1.12% | 17.61% | 51.61% | 63.82% |
|
OMV I 30.09.2026 / 17:30:00 |
71.20 | 50.32% | 91.17% | 0.21% | 1.71% | 20.47% | 53.65% | 57.22% |
|
Eni N 30.09.2026 / 17:30:00 |
24.06 | 50.17% | 85.60% | 0.31% | 1.18% | 13.12% | 60.25% | 58.84% |
|
Tenaris Rg 30.09.2026 / 17:30:00 |
24.38 | 48.13% | 34.81% | -1.32% | 1.73% | 1.88% | 54.37% | 62.96% |
|
SBM Offshore Br 30.09.2026 / 17:30:00 |
35.14 | 46.86% | 112.02% | -4.25% | 0.40% | 7.86% | 61.34% | 189.46% |
|
TotalEnergies 30.09.2026 / 17:30:00 |
75.60 | 40.96% | 46.64% | -5.15% | -3.26% | 9.26% | 46.69% | 25.37% |
|
EU Energy 30.09.2026 / 17:30:03 |
15'272.97 | 39.43% | 50.03% | -1.43% | 0.62% | 12.96% | 45.32% | 30.18% |
|
DCC Energy Rg 30.09.2026 / 17:29:39 |
64.35 | 39.17% | 24.71% | 0.08% | 1.66% | 4.34% | 33.67% | 39.07% |
|
DOF Grp Rg 30.09.2026 / 16:20:00 |
127.60 | 36.88% | 54.33% | -2.74% | -1.39% | 3.40% | 29.61% | 0.00% |
|
Glencore Rg 30.09.2026 / 17:30:00 |
5.562 | 36.01% | 56.17% | 0.78% | -6.69% | 13.13% | 63.20% | 17.59% |
|
Aker BP Rg 30.09.2026 / 16:20:00 |
341.20 | 34.16% | 55.57% | -2.78% | -5.46% | 8.39% | 34.28% | 16.42% |
|
Harbour Ener Rg 30.09.2026 / 17:30:00 |
2.636 | 32.93% | 3.43% | -3.73% | 0.46% | 18.21% | 26.37% | 1.16% |
|
Shell Rg 30.09.2026 / 17:30:00 |
35.70 | 31.54% | 45.33% | -0.15% | 3.78% | 15.97% | 32.84% | 37.71% |
|
BP Rg 30.09.2026 / 17:30:00 |
5.502 | 27.69% | 40.75% | -1.36% | 1.61% | 12.52% | 28.31% | 3.46% |
|
Kon.Vopak NV Br Rg 30.09.2026 / 17:30:00 |
47.74 | 26.60% | 12.30% | 0.51% | -0.17% | 0.74% | 22.28% | 47.84% |
|
Enagas Br 30.09.2026 / 17:30:00 |
16.600 | 26.39% | 41.20% | -0.09% | -0.30% | -1.78% | 24.34% | 5.94% |
|
SBO I 30.09.2026 / 17:30:00 |
29.65 | 9.54% | 0.51% | 0.85% | -2.63% | -3.10% | 8.21% | -46.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.09.2026 / 16:20:00 |
341.20 | -1.16% |
343.65 09:00 |
338.05 11:36 |
374.90 16.09.26 |
251 08.01.26 |
477'247 |
|
BP Rg 30.09.2026 / 17:30:00 |
5.502 | -0.23% |
5.508 17:12 |
5.401 10:50 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'759'491 |
|
CMB.TECH 30.09.2026 / 17:30:00 |
16.950 | 1.07% |
17.070 16:02 |
16.600 10:04 |
18.160 17.09.26 |
8.03 05.01.26 |
60'506 |
|
DCC Energy Rg 30.09.2026 / 17:29:39 |
64.35 | 0.00% |
64.50 09:10 |
64.30 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
29'040 |
|
DOF Grp Rg 30.09.2026 / 16:20:00 |
127.60 | -1.92% |
129.20 09:00 |
127.00 11:36 |
143.80 18.05.26 |
95.6 02.01.26 |
66'976 |
|
Enagas Br 30.09.2026 / 17:30:00 |
16.600 | -0.33% |
16.810 10:01 |
16.580 17:23 |
17.940 26.06.26 |
13.16 02.01.26 |
254'753 |
|
Eni N 30.09.2026 / 17:30:00 |
24.06 | -0.87% |
24.21 09:01 |
23.91 15:06 |
25.01 07.04.26 |
15.662 08.01.26 |
1'862'992 |
|
Equinor N 30.09.2026 / 16:20:00 |
399.20 | 0.04% |
399.80 16:00 |
391.60 10:48 |
426.00 14.09.26 |
229.9 07.01.26 |
1'622'073 |
|
EU Energy 30.09.2026 / 17:30:03 |
15'272.97 | -0.81% |
15'424.93 09:00 |
15'174.30 10:49 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 30.09.2026 / 17:30:00 |
22.39 | -0.22% |
22.50 09:00 |
22.21 09:42 |
23.12 24.09.26 |
14.375 05.01.26 |
561'524 |
|
Glencore Rg 30.09.2026 / 17:30:00 |
5.562 | 0.49% |
5.677 16:18 |
5.509 11:54 |
6.338 09.09.26 |
4.083 08.01.26 |
5'067'713 |
|
Hafnia Ltd Rg 30.09.2026 / 16:20:00 |
96.28 | 4.93% |
97.15 16:03 |
92.80 10:29 |
97.15 30.09.26 |
51.7 05.01.26 |
994'416 |
|
Harbour Ener Rg 30.09.2026 / 17:30:00 |
2.636 | 0.61% |
2.648 15:40 |
2.578 09:51 |
3.206 19.03.26 |
1.821 08.01.26 |
903'222 |
|
Kon.Vopak NV Br Rg 30.09.2026 / 17:30:00 |
47.74 | -0.40% |
48.28 09:22 |
47.43 13:28 |
49.48 30.07.26 |
37.91 02.01.26 |
61'898 |
|
Neste Rg 30.09.2026 / 17:25:00 |
32.93 | -0.33% |
33.23 15:40 |
32.46 10:08 |
35.94 23.09.26 |
19.2375 20.01.26 |
269'762 |
|
OMV I 30.09.2026 / 17:30:00 |
71.20 | -0.07% |
71.35 13:04 |
70.50 09:45 |
73.20 28.09.26 |
46.9 08.01.26 |
82'415 |
|
Repsol Br 30.09.2026 / 17:30:00 |
30.04 | 0.35% |
30.09 16:30 |
29.45 09:40 |
31.64 24.09.26 |
15.325 20.01.26 |
1'264'291 |
|
Saipem Rg 30.09.2026 / 17:30:00 |
4.358 | -0.15% |
4.372 10:05 |
4.315 15:47 |
4.845 15.06.26 |
2.451 02.01.26 |
2'223'696 |
|
SBM Offshore Br 30.09.2026 / 17:30:00 |
35.14 | -2.33% |
35.86 09:00 |
35.06 11:32 |
37.41 28.09.26 |
24.3 07.01.26 |
103'450 |
|
SBO I 30.09.2026 / 17:30:00 |
29.65 | -0.67% |
30.00 09:14 |
29.40 14:25 |
37.90 14.04.26 |
27.65 02.01.26 |
2'321 |
|
Shell Rg 30.09.2026 / 17:30:00 |
35.70 | -0.79% |
35.92 09:00 |
35.48 10:48 |
36.82 28.09.26 |
25.5375 08.01.26 |
2'305'971 |
|
Snam N 30.09.2026 / 17:30:00 |
5.590 | -0.25% |
5.686 10:02 |
5.570 16:56 |
6.860 08.04.26 |
5.404 15.09.26 |
1'510'954 |
|
Subsea 7 Rg 30.09.2026 / 16:20:00 |
325.60 | -0.85% |
328.80 10:05 |
324.60 15:47 |
358.40 15.06.26 |
203.2 02.01.26 |
164'789 |
|
Tenaris Rg 30.09.2026 / 17:30:00 |
24.38 | -0.18% |
24.47 17:06 |
24.14 15:33 |
27.82 05.06.26 |
16.3375 02.01.26 |
486'767 |
|
TotalEnergies 30.09.2026 / 17:30:00 |
75.60 | -3.23% |
77.29 09:01 |
75.38 16:45 |
81.34 30.03.26 |
53 08.01.26 |
1'834'429 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 19:13 / 30.09.26 |
25'162.00 | -1.13% | |
|
S&P 500 (ETF SPY) 18:58 / 30.09.26 |
768.17 | 0.52% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 19:13 / 30.09.26 |
0.9469 | 0.11% | |
|
USD/CHF 19:13 / 30.09.26 |
0.8350 | 0.13% | |
|
Gold 1 Uz 19:13 / 30.09.26 |
4'155.47 | -0.65% | |
|
Rohöl Brent 19:13 / 30.09.26 |
98.23 | 2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |