Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 17.09.2026 - 17:04:51
- 15'547.34
- -0.22%
- -34.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2026 / 16:20:00 |
366.25 | -1.65% | -6.15 | 366.10 | 367.30 | 322'659 | |
|
BP Rg 17.09.2026 / 16:49:47 |
5.633 | -0.44% | -0.03 | 5.632 | 5.634 | 7'497'486 | |
|
CMB.TECH 17.09.2026 / 16:48:34 |
17.920 | 3.82% | 0.66 | 17.900 | 17.940 | 83'808 | |
|
DCC Energy Rg 17.09.2026 / 16:49:21 |
63.65 | 0.39% | 0.25 | 63.65 | 63.70 | 13'472 | |
|
DOF Grp Rg 17.09.2026 / 16:20:00 |
134.50 | -0.44% | -0.60 | 134.10 | 134.50 | 196'026 | |
|
Enagas Br 17.09.2026 / 16:49:27 |
16.840 | 1.35% | 0.23 | 16.830 | 16.850 | 231'510 | |
|
Eni N 17.09.2026 / 16:49:51 |
23.92 | -0.94% | -0.23 | 23.92 | 23.93 | 1'749'710 | |
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | -1.61% | -6.80 | 415.40 | 415.80 | 1'511'188 | |
|
EU Energy 17.09.2026 / 17:04:53 |
15'547.33 | -0.22% | -34.44 | 0 | |||
|
Galp Energia -B- 17.09.2026 / 16:48:46 |
21.90 | 0.64% | 0.14 | 21.89 | 21.91 | 239'819 | |
|
Glencore Rg 17.09.2026 / 16:49:37 |
5.804 | 1.54% | 0.09 | 5.803 | 5.804 | 5'666'620 | |
|
Hafnia Ltd Rg 17.09.2026 / 16:20:00 |
91.70 | 0.71% | 0.65 | 91.70 | 91.90 | 275'252 | |
|
Harbour Ener Rg 17.09.2026 / 16:49:33 |
2.750 | 0.22% | 0.01 | 2.750 | 2.752 | 2'315'397 | |
|
Kon.Vopak NV Br Rg 17.09.2026 / 16:49:50 |
47.92 | -0.27% | -0.13 | 47.88 | 47.94 | 29'694 | |
|
Neste Rg 17.09.2026 / 16:49:47 |
34.01 | 1.04% | 0.35 | 34.00 | 34.03 | 280'070 | |
|
OMV I 17.09.2026 / 16:48:04 |
72.00 | -0.07% | -0.05 | 71.95 | 72.05 | 65'315 | |
|
Repsol Br 17.09.2026 / 16:49:50 |
29.58 | 1.51% | 0.44 | 29.57 | 29.59 | 1'138'942 | |
|
Saipem Rg 17.09.2026 / 16:49:39 |
4.374 | 1.72% | 0.07 | 4.374 | 4.376 | 2'720'729 | |
|
SBM Offshore Br 17.09.2026 / 16:49:46 |
36.84 | 1.82% | 0.66 | 36.82 | 36.86 | 86'970 | |
|
SBO I 17.09.2026 / 15:44:02 |
29.78 | 0.59% | 0.18 | 29.70 | 29.85 | 406 | |
|
Shell Rg 17.09.2026 / 16:49:50 |
35.75 | -0.07% | -0.03 | 35.74 | 35.75 | 1'069'636 | |
|
Snam N 17.09.2026 / 16:49:31 |
5.608 | 1.12% | 0.06 | 5.606 | 5.608 | 2'112'738 | |
|
Subsea 7 Rg 17.09.2026 / 16:20:00 |
327.40 | 1.24% | 4.00 | 327.20 | 327.80 | 324'240 | |
|
Tenaris Rg 17.09.2026 / 16:49:50 |
24.64 | -0.36% | -0.09 | 24.63 | 24.65 | 221'300 | |
|
TotalEnergies 17.09.2026 / 16:49:49 |
79.42 | -0.61% | -0.49 | 79.42 | 79.44 | 1'353'890 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 17.09.2026 / 16:48:34 |
17.920 | 112.43% | 73.99% | 7.56% | 17.97% | 36.38% | 120.42% | 16.98% |
|
Repsol Br 17.09.2026 / 16:49:50 |
29.58 | 82.93% | 149.17% | 2.39% | 5.49% | 38.29% | 101.16% | 89.56% |
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | 77.69% | 59.50% | -0.12% | 3.62% | 34.43% | 70.39% | 19.27% |
|
Saipem Rg 17.09.2026 / 16:49:39 |
4.374 | 77.69% | 71.31% | 0.18% | -3.29% | -0.34% | 83.63% | 167.21% |
|
Neste Rg 17.09.2026 / 16:49:47 |
34.01 | 73.33% | 178.76% | 2.95% | 5.10% | 24.81% | 107.28% | -7.22% |
|
Hafnia Ltd Rg 17.09.2026 / 16:20:00 |
91.70 | 67.56% | 0.00% | 7.95% | 24.42% | 27.63% | 46.77% | 0.00% |
|
Var Energi Rg 17.09.2026 / 16:20:00 |
53.34 | 64.28% | 54.25% | -0.52% | 3.09% | 30.27% | 62.75% | 64.30% |
|
Subsea 7 Rg 17.09.2026 / 16:20:00 |
327.40 | 59.94% | 79.97% | 1.87% | -4.41% | -0.85% | 61.44% | 124.58% |
|
OMV I 17.09.2026 / 16:48:04 |
72.00 | 52.00% | 93.32% | 1.69% | 4.84% | 31.15% | 57.55% | 59.72% |
|
Galp Energia -B- 17.09.2026 / 16:48:46 |
21.90 | 50.48% | 36.21% | 1.81% | 1.25% | 18.31% | 37.87% | 55.54% |
|
Tenaris Rg 17.09.2026 / 16:49:50 |
24.64 | 50.02% | 36.52% | 1.57% | 7.53% | -2.07% | 64.43% | 60.33% |
|
Eni N 17.09.2026 / 16:49:51 |
23.92 | 49.46% | 84.72% | -0.55% | -2.40% | 16.98% | 60.92% | 57.63% |
|
SBM Offshore Br 17.09.2026 / 16:49:46 |
36.84 | 47.67% | 113.20% | 3.48% | 4.30% | 15.70% | 67.76% | 174.09% |
|
Aker BP Rg 17.09.2026 / 16:20:00 |
366.25 | 44.73% | 67.82% | 0.81% | 2.23% | 19.81% | 46.88% | 21.13% |
|
TotalEnergies 17.09.2026 / 16:49:49 |
79.42 | 44.19% | 50.00% | 1.42% | 1.28% | 14.71% | 52.82% | 28.17% |
|
DOF Grp Rg 17.09.2026 / 16:20:00 |
134.50 | 42.14% | 60.26% | 2.59% | 0.98% | 15.95% | 38.09% | 0.00% |
|
EU Energy 17.09.2026 / 17:04:53 |
15'547.33 | 41.93% | 51.82% | 0.66% | 2.02% | 18.37% | 50.74% | 31.92% |
|
Glencore Rg 17.09.2026 / 16:49:37 |
5.804 | 40.46% | 61.28% | -3.12% | -0.07% | 11.96% | 89.18% | 25.36% |
|
Harbour Ener Rg 17.09.2026 / 16:49:33 |
2.750 | 39.22% | 8.33% | -1.79% | 3.15% | 22.88% | 26.73% | 7.44% |
|
DCC Energy Rg 17.09.2026 / 16:49:21 |
63.65 | 37.11% | 22.87% | 0.55% | -0.08% | 2.04% | 31.94% | 36.87% |
|
BP Rg 17.09.2026 / 16:49:47 |
5.633 | 31.02% | 44.41% | -0.09% | 1.88% | 17.11% | 32.40% | 7.96% |
|
Shell Rg 17.09.2026 / 16:49:50 |
35.75 | 30.76% | 44.47% | 1.30% | 3.74% | 22.16% | 36.20% | 38.32% |
|
Kon.Vopak NV Br Rg 17.09.2026 / 16:49:50 |
47.92 | 26.91% | 12.58% | 0.29% | 0.76% | 5.46% | 23.51% | 49.27% |
|
Enagas Br 17.09.2026 / 16:49:27 |
16.840 | 26.09% | 40.86% | 1.26% | -0.47% | -5.97% | 28.84% | 1.26% |
|
SBO I 17.09.2026 / 15:44:02 |
29.78 | 8.62% | -0.34% | -1.89% | -2.22% | 1.10% | 12.25% | -47.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.09.2026 / 16:20:00 |
366.25 | -1.65% |
371.10 11:25 |
363.80 15:21 |
374.90 16.09.26 |
251 08.01.26 |
322'659 |
|
BP Rg 17.09.2026 / 16:49:47 |
5.633 | -0.44% |
5.703 11:36 |
5.584 14:34 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'497'486 |
|
CMB.TECH 17.09.2026 / 16:48:34 |
17.920 | 3.82% |
18.160 16:12 |
17.270 09:00 |
18.160 17.09.26 |
8.03 05.01.26 |
83'808 |
|
DCC Energy Rg 17.09.2026 / 16:49:21 |
63.65 | 0.39% |
63.80 14:12 |
63.45 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
13'472 |
|
DOF Grp Rg 17.09.2026 / 16:20:00 |
134.50 | -0.44% |
134.50 16:19 |
133.10 09:21 |
143.80 18.05.26 |
95.6 02.01.26 |
196'026 |
|
Enagas Br 17.09.2026 / 16:49:27 |
16.840 | 1.35% |
16.840 16:33 |
16.680 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
231'510 |
|
Eni N 17.09.2026 / 16:49:51 |
23.92 | -0.94% |
24.24 11:25 |
23.80 14:33 |
25.01 07.04.26 |
15.662 08.01.26 |
1'749'710 |
|
Equinor N 17.09.2026 / 16:20:00 |
415.40 | -1.61% |
421.60 11:37 |
410.50 15:00 |
426.00 14.09.26 |
229.9 07.01.26 |
1'511'188 |
|
EU Energy 17.09.2026 / 17:04:53 |
15'547.33 | -0.22% |
15'661.77 11:36 |
15'441.08 14:54 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 17.09.2026 / 16:48:46 |
21.90 | 0.64% |
21.97 11:34 |
21.67 14:53 |
22.27 19.03.26 |
14.375 05.01.26 |
239'819 |
|
Glencore Rg 17.09.2026 / 16:49:37 |
5.804 | 1.54% |
5.818 16:45 |
5.654 13:36 |
6.338 09.09.26 |
4.083 08.01.26 |
5'666'620 |
|
Hafnia Ltd Rg 17.09.2026 / 16:20:00 |
91.70 | 0.71% |
92.85 11:45 |
90.98 15:30 |
92.85 17.09.26 |
51.7 05.01.26 |
275'252 |
|
Harbour Ener Rg 17.09.2026 / 16:49:33 |
2.750 | 0.22% |
2.768 13:49 |
2.703 15:21 |
3.206 19.03.26 |
1.821 08.01.26 |
2'315'397 |
|
Kon.Vopak NV Br Rg 17.09.2026 / 16:49:50 |
47.92 | -0.27% |
48.00 16:16 |
47.32 09:06 |
49.48 30.07.26 |
37.91 02.01.26 |
29'694 |
|
Neste Rg 17.09.2026 / 16:49:47 |
34.01 | 1.04% |
34.10 10:10 |
33.25 09:00 |
34.56 16.09.26 |
19.2375 20.01.26 |
280'070 |
|
OMV I 17.09.2026 / 16:48:04 |
72.00 | -0.07% |
72.20 11:35 |
71.40 09:06 |
72.95 16.09.26 |
46.9 08.01.26 |
65'315 |
|
Repsol Br 17.09.2026 / 16:49:50 |
29.58 | 1.51% |
29.59 16:49 |
29.02 09:00 |
29.73 14.09.26 |
15.325 20.01.26 |
1'138'942 |
|
Saipem Rg 17.09.2026 / 16:49:39 |
4.374 | 1.72% |
4.390 15:56 |
4.271 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
2'720'729 |
|
SBM Offshore Br 17.09.2026 / 16:49:46 |
36.84 | 1.82% |
36.85 15:55 |
36.00 09:01 |
37.40 13.04.26 |
24.3 07.01.26 |
86'970 |
|
SBO I 17.09.2026 / 15:44:02 |
29.78 | 0.59% |
29.85 13:59 |
29.55 10:21 |
37.90 14.04.26 |
27.65 02.01.26 |
406 |
|
Shell Rg 17.09.2026 / 16:49:50 |
35.75 | -0.07% |
35.94 09:36 |
35.48 15:15 |
36.63 16.09.26 |
25.5375 08.01.26 |
1'069'636 |
|
Snam N 17.09.2026 / 16:49:31 |
5.608 | 1.12% |
5.610 16:30 |
5.558 09:00 |
6.860 08.04.26 |
5.404 15.09.26 |
2'112'738 |
|
Subsea 7 Rg 17.09.2026 / 16:20:00 |
327.40 | 1.24% |
328.40 16:13 |
321.00 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
324'240 |
|
Tenaris Rg 17.09.2026 / 16:49:50 |
24.64 | -0.36% |
24.81 15:46 |
24.54 14:38 |
27.82 05.06.26 |
16.3375 02.01.26 |
221'300 |
|
TotalEnergies 17.09.2026 / 16:49:49 |
79.42 | -0.61% |
80.38 11:35 |
79.10 14:54 |
81.34 30.03.26 |
53 08.01.26 |
1'353'890 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:49 / 17.09.26 |
13'970.12 | 0.73% | |
|
Eurozone 50 17:04 / 17.09.26 |
647.00 | 0.84% | |
|
L&S Dax 17:04 / 17.09.26 |
25'732.00 | 0.92% | |
|
S&P 500 (ETF SPY) 16:49 / 17.09.26 |
761.24 | 0.95% | |
|
VSMI Vola-Index 16:49 / 17.09.26 |
14.396 | -7.84% | |
|
EUR/CHF 17:04 / 17.09.26 |
0.9461 | -0.10% | |
|
USD/CHF 17:04 / 17.09.26 |
0.8237 | -0.27% | |
|
Gold 1 Uz 17:04 / 17.09.26 |
4'357.12 | 2.20% | |
|
Rohöl Brent 17:04 / 17.09.26 |
103.83 | -1.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:49 / 17.09.26 |
13'970.12 | 0.73% |
Top 5zur Gesamtübersicht
|
ABB N 16:49 / 17.09.26 |
79.78 | 1.94% | |
|
Logitech N 16:49 / 17.09.26 |
83.80 | 1.77% | |
|
Novartis N 16:49 / 17.09.26 |
116.22 | 1.70% | |
|
Nestlé N 16:49 / 17.09.26 |
78.70 | 1.34% | |
|
Lonza N 16:49 / 17.09.26 |
545.60 | 1.34% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:49 / 17.09.26 |
53.78 | -2.40% | |
|
Amrize N 16:49 / 17.09.26 |
31.96 | -1.02% | |
|
Kühne + Nagel N 16:49 / 17.09.26 |
215.40 | -0.87% | |
|
Roche PS 16:49 / 17.09.26 |
361.50 | -0.28% | |
|
Swisscom N 16:49 / 17.09.26 |
671.50 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:48 / 17.09.26 |
19'723.50 | 0.85% |
Top 5zur Gesamtübersicht
|
Addex N 16:06 / 17.09.26 |
0.0242 | 8.04% | |
|
LEM N 16:45 / 17.09.26 |
554.00 | 6.54% | |
|
Cosmo Pharma N 16:45 / 17.09.26 |
55.40 | 5.93% | |
|
Curatis Holding N 16:30 / 17.09.26 |
18.900 | 5.59% | |
|
Ascom N 16:45 / 17.09.26 |
5.540 | 5.52% |
Flop 5zur Gesamtübersicht
|
Rieter N 16:48 / 17.09.26 |
2.500 | -15.11% | |
|
Xlife Sciences N 16:20 / 17.09.26 |
12.550 | -6.69% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Jungfraubahn N 16:47 / 17.09.26 |
226.00 | -5.04% | |
|
Perrot Duval I 16:49 / 17.09.26 |
110.00 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:49 / 17.09.26 |
2'239.66 | 0.86% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 16:49 / 17.09.26 |
225.40 | 5.43% | |
|
Sandoz Group N 16:49 / 17.09.26 |
67.92 | 3.38% | |
|
Galderma Group N 16:49 / 17.09.26 |
158.70 | 3.02% | |
|
VAT N 16:49 / 17.09.26 |
598.20 | 2.05% | |
|
ABB N 16:49 / 17.09.26 |
79.78 | 1.94% |
Flop 5zur Gesamtübersicht
|
Alcon N 16:49 / 17.09.26 |
53.78 | -2.40% | |
|
Amrize N 16:49 / 17.09.26 |
31.96 | -1.02% | |
|
Kühne + Nagel N 16:49 / 17.09.26 |
215.40 | -0.87% | |
|
Roche PS 16:49 / 17.09.26 |
361.20 | -0.36% | |
|
Straumann N 16:48 / 17.09.26 |
94.86 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:49 / 17.09.26 |
3'070.40 | 1.65% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 16:49 / 17.09.26 |
225.40 | 5.43% | |
|
Sandoz Group N 16:49 / 17.09.26 |
67.92 | 3.38% | |
|
Galderma Group N 16:49 / 17.09.26 |
158.70 | 3.02% | |
|
Accelleron N 16:49 / 17.09.26 |
74.25 | 2.77% | |
|
Swissquote Grp Rg 16:49 / 17.09.26 |
38.60 | 2.50% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:48 / 17.09.26 |
94.86 | -0.34% | |
|
SIG Group N 16:49 / 17.09.26 |
13.160 | -0.30% | |
|
Roche I 16:49 / 17.09.26 |
369.60 | -0.05% | |
|
Belimo N 16:49 / 17.09.26 |
790.50 | 0.06% | |
|
SGS Rg 16:48 / 17.09.26 |
93.10 | 0.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | nebag ag | Kauf | 0.01 | 6.35 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 15.09.26 | Partners Group Holding AG | Kauf | 8.50 | 1'000.00 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 97.66 | 28.50 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.68 |