Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 02.07.2026 - 15:31:59
- 12'949.62
- 0.97%
- 123.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.07.2026 / 15:16:22 |
302.80 | 1.82% | 5.40 | 302.70 | 302.80 | 221'609 | |
|
BP Rg 02.07.2026 / 15:16:45 |
4.618 | 1.33% | 0.06 | 4.618 | 4.619 | 2'834'391 | |
|
CMB.TECH 02.07.2026 / 15:12:33 |
12.920 | 3.11% | 0.39 | 12.920 | 12.960 | 54'752 | |
|
DCC Rg 02.07.2026 / 15:16:27 |
61.83 | 0.12% | 0.08 | 61.80 | 61.85 | 50'756 | |
|
DOF Grp Rg 02.07.2026 / 15:14:18 |
117.60 | 2.71% | 3.10 | 117.50 | 117.70 | 225'977 | |
|
Enagas Br 02.07.2026 / 15:16:58 |
16.890 | 0.69% | 0.12 | 16.890 | 16.900 | 204'906 | |
|
Eni N 02.07.2026 / 15:16:32 |
20.27 | 0.67% | 0.14 | 20.27 | 20.27 | 1'434'551 | |
|
Equinor N 02.07.2026 / 15:16:41 |
313.50 | 0.74% | 2.30 | 313.30 | 313.50 | 1'367'607 | |
|
EU Energy 02.07.2026 / 15:32:00 |
12'949.90 | 0.97% | 124.17 | 0 | |||
|
Galp Energia -B- 02.07.2026 / 15:16:39 |
18.730 | 1.11% | 0.21 | 18.720 | 18.735 | 723'547 | |
|
Glencore Rg 02.07.2026 / 15:17:00 |
5.087 | -0.61% | -0.03 | 5.085 | 5.088 | 3'166'014 | |
|
Hafnia Ltd Rg 02.07.2026 / 15:16:58 |
67.15 | 2.48% | 1.63 | 67.05 | 67.20 | 205'463 | |
|
Harbour Ener Rg 02.07.2026 / 15:16:33 |
2.150 | 1.13% | 0.02 | 2.148 | 2.152 | 274'494 | |
|
Kon.Vopak NV Br Rg 02.07.2026 / 15:12:58 |
45.14 | 1.55% | 0.69 | 45.12 | 45.18 | 25'242 | |
|
Neste Rg 02.07.2026 / 15:16:55 |
27.92 | 0.94% | 0.26 | 27.91 | 27.92 | 659'505 | |
|
OMV I 02.07.2026 / 15:16:10 |
56.55 | 2.72% | 1.50 | 56.50 | 56.60 | 104'645 | |
|
Repsol Br 02.07.2026 / 15:16:29 |
22.66 | 2.72% | 0.60 | 22.66 | 22.67 | 868'444 | |
|
Saipem Rg 02.07.2026 / 15:16:42 |
4.325 | 1.19% | 0.05 | 4.324 | 4.327 | 4'523'527 | |
|
SBM Offshore Br 02.07.2026 / 15:16:11 |
30.15 | 0.63% | 0.19 | 30.14 | 30.16 | 106'290 | |
|
SBO I 02.07.2026 / 15:01:23 |
28.95 | 1.76% | 0.50 | 28.80 | 29.00 | 6'285 | |
|
Shell Rg 02.07.2026 / 15:16:46 |
28.91 | 0.38% | 0.11 | 28.90 | 28.91 | 598'453 | |
|
Snam N 02.07.2026 / 15:16:41 |
6.262 | 1.20% | 0.07 | 6.260 | 6.262 | 497'526 | |
|
Subsea 7 Rg 02.07.2026 / 15:16:29 |
336.60 | -0.71% | -2.40 | 336.40 | 336.60 | 472'236 | |
|
Tenaris Rg 02.07.2026 / 15:16:53 |
23.82 | -0.13% | -0.03 | 23.82 | 23.84 | 204'758 | |
|
TotalEnergies 02.07.2026 / 15:16:59 |
66.31 | 0.58% | 0.39 | 66.30 | 66.31 | 857'652 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 02.07.2026 / 15:16:42 |
4.325 | 76.61% | 70.28% | -1.46% | -0.15% | 2.85% | 81.11% | 234.53% |
|
Subsea 7 Rg 02.07.2026 / 15:16:29 |
336.60 | 67.66% | 88.65% | 1.94% | 5.78% | 7.54% | 70.78% | 152.80% |
|
CMB.TECH 02.07.2026 / 15:12:33 |
12.920 | 54.22% | 26.31% | -1.67% | 2.46% | 16.82% | 58.72% | -9.86% |
|
Tenaris Rg 02.07.2026 / 15:16:53 |
23.82 | 44.68% | 31.66% | -5.33% | -13.21% | -7.21% | 46.31% | 73.90% |
|
Neste Rg 02.07.2026 / 15:16:55 |
27.92 | 42.40% | 129.03% | 2.44% | -3.99% | 7.04% | 124.04% | -21.57% |
|
Repsol Br 02.07.2026 / 15:16:29 |
22.66 | 38.48% | 88.63% | 5.94% | -0.87% | -1.07% | 76.17% | 65.02% |
|
DCC Rg 02.07.2026 / 15:16:27 |
61.83 | 33.54% | 19.67% | -0.88% | 2.57% | 22.24% | 27.53% | 39.99% |
|
Equinor N 02.07.2026 / 15:16:41 |
313.50 | 30.98% | 17.57% | 1.46% | -10.84% | -17.34% | 20.67% | -0.29% |
|
Galp Energia -B- 02.07.2026 / 15:16:39 |
18.730 | 28.11% | 15.96% | 1.19% | -2.27% | -6.28% | 15.58% | 72.81% |
|
Enagas Br 02.07.2026 / 15:16:58 |
16.890 | 27.30% | 42.22% | -5.70% | -0.56% | -1.86% | 24.10% | -6.81% |
|
Glencore Rg 02.07.2026 / 15:17:00 |
5.087 | 25.76% | 44.40% | -1.87% | -16.30% | -8.92% | 66.27% | 15.22% |
|
Eni N 02.07.2026 / 15:16:32 |
20.27 | 24.61% | 54.01% | -0.88% | -13.20% | -13.74% | 45.01% | 52.81% |
|
SBM Offshore Br 02.07.2026 / 15:16:11 |
30.15 | 22.29% | 76.55% | -5.31% | -10.00% | -18.07% | 31.77% | 138.54% |
|
Var Energi Rg 02.07.2026 / 15:16:21 |
40.68 | 21.93% | 14.49% | -0.65% | -14.01% | -11.33% | 22.86% | 38.45% |
|
Hafnia Ltd Rg 02.07.2026 / 15:16:58 |
67.15 | 20.58% | 0.00% | -6.54% | -2.68% | -16.48% | 30.03% | 0.00% |
|
DOF Grp Rg 02.07.2026 / 15:14:18 |
117.60 | 20.46% | 35.82% | 1.38% | -3.21% | -15.91% | 30.02% | 0.00% |
|
TotalEnergies 02.07.2026 / 15:16:59 |
66.31 | 18.95% | 23.74% | -4.23% | -14.12% | -15.56% | 24.24% | 25.44% |
|
EU Energy 02.07.2026 / 15:32:00 |
12'949.90 | 18.22% | 24.97% | -1.40% | -11.09% | -13.10% | 27.30% | 21.73% |
|
Kon.Vopak NV Br Rg 02.07.2026 / 15:12:58 |
45.14 | 17.41% | 4.15% | -0.66% | -1.87% | 0.09% | 8.61% | 35.97% |
|
OMV I 02.07.2026 / 15:16:10 |
56.55 | 16.14% | 47.71% | 3.01% | -10.02% | -6.41% | 20.17% | 41.74% |
|
Aker BP Rg 02.07.2026 / 15:16:22 |
302.80 | 15.58% | 34.02% | -0.95% | -13.06% | -10.12% | 13.15% | 18.11% |
|
Snam N 02.07.2026 / 15:16:41 |
6.262 | 9.52% | 44.48% | -0.54% | 1.07% | -7.99% | 24.05% | 29.27% |
|
Harbour Ener Rg 02.07.2026 / 15:16:33 |
2.150 | 7.86% | -16.07% | -3.93% | -22.72% | -21.76% | 5.91% | -7.20% |
|
BP Rg 02.07.2026 / 15:16:45 |
4.618 | 5.53% | 16.32% | -3.99% | -15.06% | -20.45% | 22.10% | -0.88% |
|
Shell Rg 02.07.2026 / 15:16:46 |
28.91 | 5.28% | 16.32% | -1.20% | -10.24% | -16.17% | 10.34% | 22.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.07.2026 / 15:16:22 |
302.80 | 1.82% |
303.30 14:50 |
296.91 09:02 |
373.80 04.05.26 |
251 08.01.26 |
221'609 |
|
BP Rg 02.07.2026 / 15:16:45 |
4.618 | 1.33% |
4.625 14:24 |
4.507 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'834'391 |
|
CMB.TECH 02.07.2026 / 15:12:33 |
12.920 | 3.11% |
13.020 14:37 |
12.300 09:01 |
15.380 21.05.26 |
8.03 05.01.26 |
54'752 |
|
DCC Rg 02.07.2026 / 15:16:27 |
61.83 | 0.12% |
62.15 10:35 |
61.48 09:00 |
63.10 19.05.26 |
41.88 06.01.26 |
50'756 |
|
DOF Grp Rg 02.07.2026 / 15:14:18 |
117.60 | 2.71% |
118.30 14:17 |
114.60 09:02 |
143.80 18.05.26 |
95.6 02.01.26 |
225'977 |
|
Enagas Br 02.07.2026 / 15:16:58 |
16.890 | 0.69% |
16.895 15:15 |
16.750 09:04 |
17.940 26.06.26 |
13.16 02.01.26 |
204'906 |
|
Eni N 02.07.2026 / 15:16:32 |
20.27 | 0.67% |
20.37 14:08 |
19.886 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'434'551 |
|
Equinor N 02.07.2026 / 15:16:41 |
313.50 | 0.74% |
314.15 14:51 |
309.15 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'367'607 |
|
EU Energy 02.07.2026 / 15:32:00 |
12'949.90 | 0.97% |
12'962.25 15:30 |
12'757.06 09:02 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 02.07.2026 / 15:16:39 |
18.730 | 1.11% |
18.755 15:01 |
18.525 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
723'547 |
|
Glencore Rg 02.07.2026 / 15:17:00 |
5.087 | -0.61% |
5.161 14:36 |
5.040 13:37 |
6.214 03.06.26 |
4.083 08.01.26 |
3'166'014 |
|
Hafnia Ltd Rg 02.07.2026 / 15:16:58 |
67.15 | 2.48% |
67.85 14:19 |
65.35 09:02 |
86.50 06.05.26 |
51.7 05.01.26 |
205'463 |
|
Harbour Ener Rg 02.07.2026 / 15:16:33 |
2.150 | 1.13% |
2.160 14:21 |
2.110 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
274'494 |
|
Kon.Vopak NV Br Rg 02.07.2026 / 15:12:58 |
45.14 | 1.55% |
45.20 14:41 |
44.50 09:01 |
48.62 20.03.26 |
37.91 02.01.26 |
25'242 |
|
Neste Rg 02.07.2026 / 15:16:55 |
27.92 | 0.94% |
28.06 09:31 |
27.12 09:01 |
31.00 04.05.26 |
19.2375 20.01.26 |
659'505 |
|
OMV I 02.07.2026 / 15:16:10 |
56.55 | 2.72% |
56.65 14:52 |
54.65 09:01 |
64.40 19.05.26 |
46.9 08.01.26 |
104'645 |
|
Repsol Br 02.07.2026 / 15:16:29 |
22.66 | 2.72% |
22.69 15:01 |
21.95 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
868'444 |
|
Saipem Rg 02.07.2026 / 15:16:42 |
4.325 | 1.19% |
4.352 14:25 |
4.182 09:05 |
4.845 15.06.26 |
2.451 02.01.26 |
4'523'527 |
|
SBM Offshore Br 02.07.2026 / 15:16:11 |
30.15 | 0.63% |
30.18 14:52 |
29.72 09:05 |
37.40 13.04.26 |
24.3 07.01.26 |
106'290 |
|
SBO I 02.07.2026 / 15:01:23 |
28.95 | 1.76% |
29.05 14:53 |
28.30 09:01 |
37.90 14.04.26 |
27.65 02.01.26 |
6'285 |
|
Shell Rg 02.07.2026 / 15:16:46 |
28.91 | 0.38% |
28.97 14:22 |
28.63 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
598'453 |
|
Snam N 02.07.2026 / 15:16:41 |
6.262 | 1.20% |
6.263 14:20 |
6.190 09:01 |
6.860 08.04.26 |
5.6 05.01.26 |
497'526 |
|
Subsea 7 Rg 02.07.2026 / 15:16:29 |
336.60 | -0.71% |
340.10 09:00 |
326.40 09:06 |
358.40 15.06.26 |
203.2 02.01.26 |
472'236 |
|
Tenaris Rg 02.07.2026 / 15:16:53 |
23.82 | -0.13% |
23.91 14:25 |
23.55 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
204'758 |
|
TotalEnergies 02.07.2026 / 15:16:59 |
66.31 | 0.58% |
66.44 14:38 |
65.76 09:00 |
81.34 30.03.26 |
53 08.01.26 |
857'652 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:17 / 02.07.26 |
14'274.76 | 1.14% | |
|
Eurozone 50 15:32 / 02.07.26 |
657.70 | 0.88% | |
|
L&S Dax 15:32 / 02.07.26 |
25'508.00 | 2.04% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 15:17 / 02.07.26 |
13.305 | 0.47% | |
|
EUR/CHF 15:32 / 02.07.26 |
0.9193 | -0.20% | |
|
USD/CHF 15:32 / 02.07.26 |
0.8034 | -0.74% | |
|
Gold 1 Uz 15:31 / 02.07.26 |
4'117.64 | 2.15% | |
|
Rohöl Brent 15:32 / 02.07.26 |
70.83 | -0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:17 / 02.07.26 |
14'274.76 | 1.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:16 / 02.07.26 |
206.40 | 3.05% | |
|
UBS N 15:16 / 02.07.26 |
41.16 | 2.24% | |
|
Roche PS 15:16 / 02.07.26 |
335.20 | 1.95% | |
|
Nestlé N 15:16 / 02.07.26 |
84.09 | 1.46% | |
|
Sika N 15:15 / 02.07.26 |
170.95 | 1.30% |
Flop 5zur Gesamtübersicht
|
Amrize N 15:16 / 02.07.26 |
42.60 | -0.28% | |
|
ABB N 15:16 / 02.07.26 |
86.02 | -0.19% | |
|
Logitech N 15:15 / 02.07.26 |
76.82 | -0.08% | |
|
Partners N 15:16 / 02.07.26 |
680.60 | 0.47% | |
|
Lonza N 15:15 / 02.07.26 |
565.40 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:15 / 02.07.26 |
20'123.18 | 1.03% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 15:15 / 02.07.26 |
18.990 | 16.36% | |
|
Orior N 14:57 / 02.07.26 |
15.600 | 5.98% | |
|
Sensirion N 15:09 / 02.07.26 |
84.80 | 5.74% | |
|
Addex N 12:30 / 02.07.26 |
0.0432 | 4.85% | |
|
Stadler Rail N 15:12 / 02.07.26 |
24.54 | 4.69% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 15:00 / 02.07.26 |
1.000 | -9.09% | |
|
Cicor N 15:16 / 02.07.26 |
111.60 | -7.62% | |
|
Centiel N 15:16 / 02.07.26 |
6.200 | -4.62% | |
|
Relief Therapeutics N 15:14 / 02.07.26 |
0.2100 | -4.11% | |
|
WISeKey N 14:59 / 02.07.26 |
11.620 | -3.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:17 / 02.07.26 |
2'289.76 | 0.99% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 15:16 / 02.07.26 |
206.40 | 3.05% | |
|
UBS N 15:16 / 02.07.26 |
41.16 | 2.24% | |
|
Sonova N 15:16 / 02.07.26 |
200.00 | 2.09% | |
|
Lindt PS 15:14 / 02.07.26 |
9'680.00 | 2.06% | |
|
Roche PS 15:16 / 02.07.26 |
335.20 | 1.95% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:15 / 02.07.26 |
106.20 | -2.21% | |
|
VAT N 15:16 / 02.07.26 |
702.40 | -0.90% | |
|
Amrize N 15:16 / 02.07.26 |
42.60 | -0.28% | |
|
ABB N 15:16 / 02.07.26 |
86.02 | -0.19% | |
|
Logitech N 15:15 / 02.07.26 |
76.82 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:17 / 02.07.26 |
3'180.25 | 0.69% |
Top 5zur Gesamtübersicht
|
Adecco N 15:16 / 02.07.26 |
15.710 | 3.08% | |
|
Barry Callebaut N 15:11 / 02.07.26 |
1'183.00 | 2.60% | |
|
Roche I 15:10 / 02.07.26 |
342.20 | 2.39% | |
|
Lindt N 15:14 / 02.07.26 |
98'800.00 | 2.38% | |
|
Sonova N 15:16 / 02.07.26 |
200.00 | 2.09% |
Flop 5zur Gesamtübersicht
|
Straumann N 15:15 / 02.07.26 |
106.20 | -2.21% | |
|
VAT N 15:16 / 02.07.26 |
702.40 | -0.90% | |
|
Belimo N 15:15 / 02.07.26 |
903.50 | -0.50% | |
|
Sunrise N 15:14 / 02.07.26 |
39.04 | -0.36% | |
|
Dottikon ES N 15:12 / 02.07.26 |
279.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |