Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 22.04.2026 - 17:30:02
- 14'475.20
- 1.56%
- 222.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.04.2026 / 16:20:00 |
344.10 | 0.00% | 0.00 | 0 | |||
|
BP Rg 22.04.2026 / 17:30:00 |
5.731 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 22.04.2026 / 17:30:00 |
10.860 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 22.04.2026 / 17:30:00 |
51.85 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 22.04.2026 / 17:30:00 |
17.015 | 0.00% | 0.00 | 0 | |||
|
Eni N 22.04.2026 / 17:30:00 |
22.99 | 0.00% | 0.00 | 0 | |||
|
Equinor N 22.04.2026 / 16:20:00 |
348.90 | 0.00% | 0.00 | 0 | |||
|
EU Energy 22.04.2026 / 17:30:02 |
14'475.20 | 1.56% | 222.85 | 0 | |||
|
Galp Energia -B- 22.04.2026 / 17:30:00 |
19.375 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 22.04.2026 / 17:30:00 |
5.638 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 22.04.2026 / 16:20:00 |
76.10 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 22.04.2026 / 17:30:00 |
2.862 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 22.04.2026 / 17:30:00 |
43.52 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 22.04.2026 / 17:25:00 |
25.42 | 0.00% | 0.00 | 0 | |||
|
OMV I 22.04.2026 / 17:30:00 |
57.38 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 22.04.2026 / 17:30:00 |
21.19 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 22.04.2026 / 17:30:00 |
4.168 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 22.04.2026 / 17:30:00 |
35.55 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 22.04.2026 / 17:30:00 |
32.93 | 0.00% | 0.00 | 0 | |||
|
Snam N 22.04.2026 / 17:30:00 |
6.689 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 22.04.2026 / 16:20:00 |
310.00 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 22.04.2026 / 17:30:00 |
26.37 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 22.04.2026 / 17:30:00 |
76.06 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 22.04.2026 / 16:20:00 |
44.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 22.04.2026 / 17:30:00 |
4.168 | 72.23% | 66.06% | 0.93% | 15.52% | 37.44% | 122.77% | 189.14% |
|
Tenaris Rg 22.04.2026 / 17:30:00 |
26.37 | 59.96% | 45.57% | 6.22% | 6.50% | 41.83% | 81.52% | 102.07% |
|
Subsea 7 Rg 22.04.2026 / 16:20:00 |
310.00 | 53.31% | 72.51% | 1.31% | 14.31% | 28.10% | 110.88% | 158.98% |
|
Equinor N 22.04.2026 / 16:20:00 |
348.90 | 46.84% | 31.81% | -0.99% | -10.92% | 37.47% | 46.23% | 15.26% |
|
Harbour Ener Rg 22.04.2026 / 17:30:00 |
2.862 | 45.21% | 12.99% | 6.39% | -2.52% | 27.09% | 82.53% | 16.82% |
|
SBM Offshore Br 22.04.2026 / 17:30:00 |
35.55 | 45.10% | 109.49% | 0.42% | 1.63% | 14.68% | 105.67% | 179.04% |
|
Eni N 22.04.2026 / 17:30:00 |
22.99 | 42.28% | 75.85% | -1.18% | -0.91% | 34.48% | 84.96% | 68.24% |
|
Hafnia Ltd Rg 22.04.2026 / 16:20:00 |
76.10 | 40.04% | 0.00% | -2.06% | 5.08% | 32.79% | 66.96% | 0.00% |
|
Glencore Rg 22.04.2026 / 17:30:00 |
5.638 | 38.54% | 59.07% | 1.37% | 4.32% | 11.31% | 111.28% | 14.94% |
|
TotalEnergies 22.04.2026 / 17:30:00 |
76.06 | 37.24% | 42.77% | -1.05% | -1.03% | 26.58% | 46.83% | 31.82% |
|
Var Energi Rg 22.04.2026 / 16:20:00 |
44.60 | 34.56% | 26.35% | 0.34% | -4.62% | 28.83% | 49.46% | 76.91% |
|
Galp Energia -B- 22.04.2026 / 17:30:00 |
19.375 | 33.99% | 21.28% | 1.04% | -7.47% | 18.03% | 43.55% | 77.26% |
|
Aker BP Rg 22.04.2026 / 16:20:00 |
344.10 | 33.73% | 55.07% | 0.97% | -0.38% | 24.58% | 55.60% | 37.58% |
|
CMB.TECH 22.04.2026 / 17:30:00 |
10.860 | 33.66% | 9.48% | -3.04% | -1.09% | 3.23% | 34.07% | -28.48% |
|
Repsol Br 22.04.2026 / 17:30:00 |
21.19 | 33.02% | 81.19% | 3.34% | -10.38% | 32.75% | 103.55% | 59.17% |
|
BP Rg 22.04.2026 / 17:30:00 |
5.731 | 32.71% | 46.27% | 1.92% | 1.49% | 25.56% | 60.06% | 8.25% |
|
EU Energy 22.04.2026 / 17:30:02 |
14'475.20 | 32.14% | 38.87% | 0.02% | -1.55% | 23.47% | 53.54% | 27.97% |
|
Neste Rg 22.04.2026 / 17:25:00 |
25.42 | 30.90% | 110.52% | 4.27% | -11.55% | 18.95% | 217.59% | -41.92% |
|
Enagas Br 22.04.2026 / 17:30:00 |
17.015 | 29.12% | 44.26% | -0.96% | 15.40% | 23.23% | 28.76% | -6.05% |
|
OMV I 22.04.2026 / 17:30:00 |
57.38 | 21.04% | 53.94% | -1.38% | -5.44% | 14.72% | 30.43% | 35.25% |
|
Shell Rg 22.04.2026 / 17:30:00 |
32.93 | 20.36% | 32.98% | -1.76% | -4.02% | 20.27% | 35.38% | 34.20% |
|
Snam N 22.04.2026 / 17:30:00 |
6.689 | 18.39% | 56.18% | 0.35% | 5.04% | 16.53% | 37.10% | 31.75% |
|
Kon.Vopak NV Br Rg 22.04.2026 / 17:30:00 |
43.52 | 14.95% | 1.97% | 0.97% | -5.68% | 5.32% | 18.78% | 27.03% |
|
DCC Rg 22.04.2026 / 17:30:00 |
51.85 | 12.13% | 0.48% | 1.72% | 11.70% | 11.84% | 8.11% | 7.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.04.2026 / 16:20:00 |
344.10 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
303'533 | ||
|
BP Rg 22.04.2026 / 17:30:00 |
5.731 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
4'077'585 | ||
|
CMB.TECH 22.04.2026 / 17:30:00 |
10.860 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
152'531 | ||
|
DCC Rg 22.04.2026 / 17:30:00 |
51.85 | 0.00% |
53.15 17.04.26 |
41.88 06.01.26 |
55'213 | ||
|
Enagas Br 22.04.2026 / 17:30:00 |
17.015 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
696'855 | ||
|
Eni N 22.04.2026 / 17:30:00 |
22.99 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
4'475'633 | ||
|
Equinor N 22.04.2026 / 16:20:00 |
348.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'081'478 | ||
|
EU Energy 22.04.2026 / 17:30:02 |
14'475.20 | 1.56% |
14'539.61 15:33 |
14'247.65 09:01 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 22.04.2026 / 17:30:00 |
19.375 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'036'451 | ||
|
Glencore Rg 22.04.2026 / 17:30:00 |
5.638 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
6'609'388 | ||
|
Hafnia Ltd Rg 22.04.2026 / 16:20:00 |
76.10 | 0.00% |
81.15 09.04.26 |
51.7 05.01.26 |
267'227 | ||
|
Harbour Ener Rg 22.04.2026 / 17:30:00 |
2.862 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'036'807 | ||
|
Kon.Vopak NV Br Rg 22.04.2026 / 17:30:00 |
43.52 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
368'803 | ||
|
Neste Rg 22.04.2026 / 17:25:00 |
25.42 | 0.00% |
30.39 19.03.26 |
19.2375 20.01.26 |
550'991 | ||
|
OMV I 22.04.2026 / 17:30:00 |
57.38 | 0.00% |
63.50 07.04.26 |
46.9 08.01.26 |
201'916 | ||
|
Repsol Br 22.04.2026 / 17:30:00 |
21.19 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
1'966'952 | ||
|
Saipem Rg 22.04.2026 / 17:30:00 |
4.168 | 0.00% |
4.246 22.04.26 |
2.451 02.01.26 |
15'267'107 | ||
|
SBM Offshore Br 22.04.2026 / 17:30:00 |
35.55 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
339'618 | ||
|
Shell Rg 22.04.2026 / 17:30:00 |
32.93 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'134'833 | ||
|
Snam N 22.04.2026 / 17:30:00 |
6.689 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
2'729'078 | ||
|
Subsea 7 Rg 22.04.2026 / 16:20:00 |
310.00 | 0.00% |
320.80 10.04.26 |
203.2 02.01.26 |
679'907 | ||
|
Tenaris Rg 22.04.2026 / 17:30:00 |
26.37 | 0.00% |
26.62 22.04.26 |
16.3375 02.01.26 |
1'229'213 | ||
|
TotalEnergies 22.04.2026 / 17:30:00 |
76.06 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'480'697 | ||
|
Var Energi Rg 22.04.2026 / 16:20:00 |
44.60 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
4'529'099 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 06:10 / 23.04.26 |
0.9190 | 0.07% | |
|
USD/CHF 06:10 / 23.04.26 |
0.7857 | 0.18% | |
|
Gold 1 Uz 06:10 / 23.04.26 |
4'705.31 | -0.71% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |