×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 22.04.2026 - 17:30:02
  • 14'475.20
  • 1.56%
  • 222.85
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.04.2026 / 16:20:00
344.10 0.00% 0.00 0
BP Rg
22.04.2026 / 17:30:00
5.731 0.00% 0.00 0
CMB.TECH
22.04.2026 / 17:30:00
10.860 0.00% 0.00 0
DCC Rg
22.04.2026 / 17:30:00
51.85 0.00% 0.00 0
Enagas Br
22.04.2026 / 17:30:00
17.015 0.00% 0.00 0
Eni N
22.04.2026 / 17:30:00
22.99 0.00% 0.00 0
Equinor N
22.04.2026 / 16:20:00
348.90 0.00% 0.00 0
EU Energy
22.04.2026 / 17:30:02
14'475.20 1.56% 222.85 0
Galp Energia -B-
22.04.2026 / 17:30:00
19.375 0.00% 0.00 0
Glencore Rg
22.04.2026 / 17:30:00
5.638 0.00% 0.00 0
Hafnia Ltd Rg
22.04.2026 / 16:20:00
76.10 0.00% 0.00 0
Harbour Ener Rg
22.04.2026 / 17:30:00
2.862 0.00% 0.00 0
Kon.Vopak NV Br Rg
22.04.2026 / 17:30:00
43.52 0.00% 0.00 0
Neste Rg
22.04.2026 / 17:25:00
25.42 0.00% 0.00 0
OMV I
22.04.2026 / 17:30:00
57.38 0.00% 0.00 0
Repsol Br
22.04.2026 / 17:30:00
21.19 0.00% 0.00 0
Saipem Rg
22.04.2026 / 17:30:00
4.168 0.00% 0.00 0
SBM Offshore Br
22.04.2026 / 17:30:00
35.55 0.00% 0.00 0
Shell Rg
22.04.2026 / 17:30:00
32.93 0.00% 0.00 0
Snam N
22.04.2026 / 17:30:00
6.689 0.00% 0.00 0
Subsea 7 Rg
22.04.2026 / 16:20:00
310.00 0.00% 0.00 0
Tenaris Rg
22.04.2026 / 17:30:00
26.37 0.00% 0.00 0
TotalEnergies
22.04.2026 / 17:30:00
76.06 0.00% 0.00 0
Var Energi Rg
22.04.2026 / 16:20:00
44.60 0.00% 0.00 0
14'475.20
1.56%
344.10
0.00%
5.731
0.00%
10.860
0.00%
51.85
0.00%
17.015
0.00%
22.99
0.00%
348.90
0.00%
19.375
0.00%
5.638
0.00%
76.10
0.00%
2.862
0.00%
43.52
0.00%
25.42
0.00%
57.38
0.00%
21.19
0.00%
4.168
0.00%
35.55
0.00%
32.93
0.00%
6.689
0.00%
310.00
0.00%
26.37
0.00%
76.06
0.00%
44.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
22.04.2026 / 17:30:00
4.168 72.23% 66.06% 0.93% 15.52% 37.44% 122.77% 189.14%
Tenaris Rg
22.04.2026 / 17:30:00
26.37 59.96% 45.57% 6.22% 6.50% 41.83% 81.52% 102.07%
Subsea 7 Rg
22.04.2026 / 16:20:00
310.00 53.31% 72.51% 1.31% 14.31% 28.10% 110.88% 158.98%
Equinor N
22.04.2026 / 16:20:00
348.90 46.84% 31.81% -0.99% -10.92% 37.47% 46.23% 15.26%
Harbour Ener Rg
22.04.2026 / 17:30:00
2.862 45.21% 12.99% 6.39% -2.52% 27.09% 82.53% 16.82%
SBM Offshore Br
22.04.2026 / 17:30:00
35.55 45.10% 109.49% 0.42% 1.63% 14.68% 105.67% 179.04%
Eni N
22.04.2026 / 17:30:00
22.99 42.28% 75.85% -1.18% -0.91% 34.48% 84.96% 68.24%
Hafnia Ltd Rg
22.04.2026 / 16:20:00
76.10 40.04% 0.00% -2.06% 5.08% 32.79% 66.96% 0.00%
Glencore Rg
22.04.2026 / 17:30:00
5.638 38.54% 59.07% 1.37% 4.32% 11.31% 111.28% 14.94%
TotalEnergies
22.04.2026 / 17:30:00
76.06 37.24% 42.77% -1.05% -1.03% 26.58% 46.83% 31.82%
Var Energi Rg
22.04.2026 / 16:20:00
44.60 34.56% 26.35% 0.34% -4.62% 28.83% 49.46% 76.91%
Galp Energia -B-
22.04.2026 / 17:30:00
19.375 33.99% 21.28% 1.04% -7.47% 18.03% 43.55% 77.26%
Aker BP Rg
22.04.2026 / 16:20:00
344.10 33.73% 55.07% 0.97% -0.38% 24.58% 55.60% 37.58%
CMB.TECH
22.04.2026 / 17:30:00
10.860 33.66% 9.48% -3.04% -1.09% 3.23% 34.07% -28.48%
Repsol Br
22.04.2026 / 17:30:00
21.19 33.02% 81.19% 3.34% -10.38% 32.75% 103.55% 59.17%
BP Rg
22.04.2026 / 17:30:00
5.731 32.71% 46.27% 1.92% 1.49% 25.56% 60.06% 8.25%
EU Energy
22.04.2026 / 17:30:02
14'475.20 32.14% 38.87% 0.02% -1.55% 23.47% 53.54% 27.97%
Neste Rg
22.04.2026 / 17:25:00
25.42 30.90% 110.52% 4.27% -11.55% 18.95% 217.59% -41.92%
Enagas Br
22.04.2026 / 17:30:00
17.015 29.12% 44.26% -0.96% 15.40% 23.23% 28.76% -6.05%
OMV I
22.04.2026 / 17:30:00
57.38 21.04% 53.94% -1.38% -5.44% 14.72% 30.43% 35.25%
Shell Rg
22.04.2026 / 17:30:00
32.93 20.36% 32.98% -1.76% -4.02% 20.27% 35.38% 34.20%
Snam N
22.04.2026 / 17:30:00
6.689 18.39% 56.18% 0.35% 5.04% 16.53% 37.10% 31.75%
Kon.Vopak NV Br Rg
22.04.2026 / 17:30:00
43.52 14.95% 1.97% 0.97% -5.68% 5.32% 18.78% 27.03%
DCC Rg
22.04.2026 / 17:30:00
51.85 12.13% 0.48% 1.72% 11.70% 11.84% 8.11% 7.91%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.04.2026 / 16:20:00
344.10 0.00% 367.80
19.03.26
251
08.01.26
303'533
BP Rg
22.04.2026 / 17:30:00
5.731 0.00% 6.094
31.03.26
4.1335
08.01.26
4'077'585
CMB.TECH
22.04.2026 / 17:30:00
10.860 0.00% 13.060
02.03.26
8.03
05.01.26
152'531
DCC Rg
22.04.2026 / 17:30:00
51.85 0.00% 53.15
17.04.26
41.88
06.01.26
55'213
Enagas Br
22.04.2026 / 17:30:00
17.015 0.00% 17.350
08.04.26
13.16
02.01.26
696'855
Eni N
22.04.2026 / 17:30:00
22.99 0.00% 25.01
07.04.26
15.662
08.01.26
4'475'633
Equinor N
22.04.2026 / 16:20:00
348.90 0.00% 422.30
31.03.26
229.9
07.01.26
1'081'478
EU Energy
22.04.2026 / 17:30:02
14'475.20 1.56% 14'539.61
15:33
14'247.65
09:01
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
22.04.2026 / 17:30:00
19.375 0.00% 22.27
19.03.26
14.375
05.01.26
1'036'451
Glencore Rg
22.04.2026 / 17:30:00
5.638 0.00% 5.775
14.04.26
4.083
08.01.26
6'609'388
Hafnia Ltd Rg
22.04.2026 / 16:20:00
76.10 0.00% 81.15
09.04.26
51.7
05.01.26
267'227
Harbour Ener Rg
22.04.2026 / 17:30:00
2.862 0.00% 3.206
19.03.26
1.821
08.01.26
1'036'807
Kon.Vopak NV Br Rg
22.04.2026 / 17:30:00
43.52 0.00% 48.62
20.03.26
37.91
02.01.26
368'803
Neste Rg
22.04.2026 / 17:25:00
25.42 0.00% 30.39
19.03.26
19.2375
20.01.26
550'991
OMV I
22.04.2026 / 17:30:00
57.38 0.00% 63.50
07.04.26
46.9
08.01.26
201'916
Repsol Br
22.04.2026 / 17:30:00
21.19 0.00% 24.89
19.03.26
15.325
20.01.26
1'966'952
Saipem Rg
22.04.2026 / 17:30:00
4.168 0.00% 4.246
22.04.26
2.451
02.01.26
15'267'107
SBM Offshore Br
22.04.2026 / 17:30:00
35.55 0.00% 37.40
13.04.26
24.3
07.01.26
339'618
Shell Rg
22.04.2026 / 17:30:00
32.93 0.00% 35.92
31.03.26
25.5375
08.01.26
1'134'833
Snam N
22.04.2026 / 17:30:00
6.689 0.00% 6.860
08.04.26
5.6
05.01.26
2'729'078
Subsea 7 Rg
22.04.2026 / 16:20:00
310.00 0.00% 320.80
10.04.26
203.2
02.01.26
679'907
Tenaris Rg
22.04.2026 / 17:30:00
26.37 0.00% 26.62
22.04.26
16.3375
02.01.26
1'229'213
TotalEnergies
22.04.2026 / 17:30:00
76.06 0.00% 81.34
30.03.26
53
08.01.26
1'480'697
Var Energi Rg
22.04.2026 / 16:20:00
44.60 0.00% 50.70
31.03.26
31.42
07.01.26
4'529'099

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
17:30 / 22.04.26
610.45 -0.48%
L&S Dax
22:58 / 22.04.26
24'193.00 -0.01%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
06:10 / 23.04.26
0.9190 0.07%
USD/CHF
06:10 / 23.04.26
0.7857 0.18%
Gold 1 Uz
06:10 / 23.04.26
4'705.31 -0.71%
Rohöl Brent
22:59 / 22.04.26
101.80 2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Management Transaktionen

Titel Typ Mio. Kurs
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Sensirion Holding AG Verk. 0.11 70.35
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Adecco Group AG Kauf 0.06 56'337.00
21.04.26 Burkhalter Holding AG Verk. 0.93 186.94
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 Alpine Select AG Verk. 0.01 9.10

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026