Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 27.02.2026 - 15:29:00
- 12'927.23
- 0.84%
- 107.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.02.2026 / 15:14:00 |
288.10 | 2.15% | 6.05 | 288.00 | 288.10 | 414'045 | |
|
BP Rg 27.02.2026 / 15:13:33 |
4.818 | 1.46% | 0.07 | 4.817 | 4.818 | 3'536'499 | |
|
DCC Rg 27.02.2026 / 15:13:24 |
52.00 | 0.29% | 0.15 | 51.95 | 52.05 | 95'286 | |
|
Enagas Br 27.02.2026 / 15:14:01 |
15.255 | 0.86% | 0.13 | 15.250 | 15.260 | 220'869 | |
|
Eni N 27.02.2026 / 15:14:03 |
19.826 | 2.43% | 0.47 | 19.822 | 19.828 | 2'097'937 | |
|
Equinor N 27.02.2026 / 15:13:41 |
283.35 | 1.27% | 3.55 | 283.30 | 283.50 | 811'217 | |
|
EU Energy 27.02.2026 / 15:29:02 |
12'926.00 | 0.83% | 106.36 | 0 | |||
|
Galp Energia -B- 27.02.2026 / 15:13:49 |
18.413 | 0.35% | 0.07 | 18.395 | 18.420 | 457'154 | |
|
Glencore Rg 27.02.2026 / 15:13:56 |
5.325 | 1.62% | 0.09 | 5.324 | 5.326 | 3'047'510 | |
|
Hafnia Ltd Rg 27.02.2026 / 15:12:22 |
71.30 | 0.56% | 0.40 | 71.20 | 71.30 | 349'402 | |
|
Kon.Vopak NV Br Rg 27.02.2026 / 15:13:55 |
45.78 | -1.34% | -0.62 | 45.76 | 45.82 | 64'647 | |
|
Neste Rg 27.02.2026 / 15:13:18 |
21.43 | 1.08% | 0.23 | 21.42 | 21.44 | 251'452 | |
|
OMV I 27.02.2026 / 15:11:17 |
55.25 | -0.50% | -0.28 | 55.25 | 55.35 | 51'510 | |
|
Repsol Br 27.02.2026 / 15:13:45 |
19.175 | 0.97% | 0.19 | 19.170 | 19.180 | 594'207 | |
|
Saipem Rg 27.02.2026 / 15:12:51 |
3.573 | 2.79% | 0.10 | 3.571 | 3.574 | 2'405'390 | |
|
SBM Offshore Br 27.02.2026 / 15:13:35 |
32.39 | -1.25% | -0.41 | 32.34 | 32.44 | 216'768 | |
|
Shell Rg 27.02.2026 / 15:13:51 |
30.75 | 1.45% | 0.44 | 30.74 | 30.75 | 368'637 | |
|
Snam N 27.02.2026 / 15:14:02 |
6.617 | 1.50% | 0.10 | 6.616 | 6.618 | 3'311'499 | |
|
Subsea 7 Rg 27.02.2026 / 15:13:44 |
272.00 | 2.72% | 7.20 | 271.80 | 272.00 | 464'788 | |
|
Tenaris Rg 27.02.2026 / 15:13:40 |
23.19 | 0.15% | 0.04 | 23.18 | 23.20 | 481'908 | |
|
TotalEnergies 27.02.2026 / 15:14:00 |
67.88 | 0.28% | 0.19 | 67.88 | 67.89 | 1'018'928 | |
|
Var Energi Rg 27.02.2026 / 15:13:09 |
35.61 | 2.39% | 0.83 | 35.60 | 35.61 | 2'081'599 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 27.02.2026 / 15:12:51 |
3.573 | 43.64% | 38.49% | 4.69% | 14.92% | 46.11% | 62.37% | 135.34% |
|
Tenaris Rg 27.02.2026 / 15:13:40 |
23.19 | 40.46% | 27.82% | 4.72% | 23.81% | 31.02% | 28.65% | 47.67% |
|
SBM Offshore Br 27.02.2026 / 15:13:35 |
32.39 | 33.88% | 93.28% | 5.20% | 6.69% | 29.15% | 60.98% | 139.42% |
|
Subsea 7 Rg 27.02.2026 / 15:13:44 |
272.00 | 30.96% | 47.36% | 4.29% | 11.02% | 35.86% | 57.77% | 101.98% |
|
Hafnia Ltd Rg 27.02.2026 / 15:12:22 |
71.30 | 30.47% | 0.00% | 3.06% | 20.95% | 18.83% | 0.00% | 0.00% |
|
Glencore Rg 27.02.2026 / 15:13:56 |
5.325 | 28.76% | 47.85% | 5.64% | 6.78% | 40.02% | 67.14% | 6.92% |
|
Galp Energia -B- 27.02.2026 / 15:13:49 |
18.413 | 26.88% | 14.85% | 0.48% | 8.48% | 5.27% | 15.89% | 59.13% |
|
Kon.Vopak NV Br Rg 27.02.2026 / 15:13:55 |
45.78 | 22.56% | 8.72% | 3.86% | 8.53% | 18.85% | 12.37% | 55.29% |
|
TotalEnergies 27.02.2026 / 15:14:00 |
67.88 | 22.14% | 27.06% | 3.62% | 10.93% | 20.34% | 17.54% | 16.33% |
|
Eni N 27.02.2026 / 15:14:03 |
19.826 | 19.79% | 48.05% | 6.82% | 14.99% | 23.16% | 43.17% | 46.33% |
|
Repsol Br 27.02.2026 / 15:13:45 |
19.175 | 19.21% | 62.38% | 4.82% | 16.11% | 17.49% | 55.83% | 27.88% |
|
EU Energy 27.02.2026 / 15:29:02 |
12'926.00 | 18.00% | 24.91% | 3.83% | 8.78% | 16.56% | 19.85% | 11.65% |
|
Equinor N 27.02.2026 / 15:13:41 |
283.35 | 17.76% | 5.70% | 3.83% | 10.17% | 20.22% | 10.41% | -13.20% |
|
OMV I 27.02.2026 / 15:11:17 |
55.25 | 17.14% | 48.98% | 0.45% | 10.59% | 16.22% | 30.61% | 17.86% |
|
Snam N 27.02.2026 / 15:14:02 |
6.617 | 15.38% | 52.21% | 2.81% | 14.05% | 16.43% | 42.72% | 38.47% |
|
Enagas Br 27.02.2026 / 15:14:01 |
15.255 | 14.78% | 28.23% | 2.49% | 9.79% | 9.69% | 21.70% | -10.82% |
|
DCC Rg 27.02.2026 / 15:13:24 |
52.00 | 12.13% | 0.48% | 0.87% | 11.59% | 3.23% | -3.30% | 12.28% |
|
Shell Rg 27.02.2026 / 15:13:51 |
30.75 | 10.78% | 22.39% | 4.93% | 10.10% | 11.33% | 16.52% | 21.15% |
|
BP Rg 27.02.2026 / 15:13:33 |
4.818 | 9.95% | 21.18% | 3.07% | 4.05% | 6.08% | 9.74% | -13.91% |
|
Aker BP Rg 27.02.2026 / 15:14:00 |
288.10 | 9.62% | 27.11% | 2.82% | 2.31% | 13.25% | 23.54% | 2.45% |
|
Neste Rg 27.02.2026 / 15:13:18 |
21.43 | 9.17% | 75.57% | 0.52% | -0.42% | 17.36% | 148.49% | -52.34% |
|
Var Energi Rg 27.02.2026 / 15:13:09 |
35.61 | 4.93% | -1.47% | 4.03% | 2.11% | 10.49% | 12.10% | 21.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.02.2026 / 15:14:00 |
288.10 | 2.15% |
288.40 12:47 |
278.80 09:00 |
251 08.01.26 |
414'045 | |
|
BP Rg 27.02.2026 / 15:13:33 |
4.818 | 1.46% |
4.825 15:07 |
4.676 09:00 |
4.841 19.02.26 |
4.1335 08.01.26 |
3'536'499 |
|
DCC Rg 27.02.2026 / 15:13:24 |
52.00 | 0.29% |
52.30 12:51 |
51.55 09:16 |
52.85 17.02.26 |
41.88 06.01.26 |
95'286 |
|
Enagas Br 27.02.2026 / 15:14:01 |
15.255 | 0.86% |
15.260 14:38 |
15.075 09:00 |
15.370 17.02.26 |
13.16 02.01.26 |
220'869 |
|
Eni N 27.02.2026 / 15:14:03 |
19.826 | 2.43% |
19.854 14:59 |
19.272 09:01 |
19.854 27.02.26 |
15.662 08.01.26 |
2'097'937 |
|
Equinor N 27.02.2026 / 15:13:41 |
283.35 | 1.27% |
283.70 13:56 |
277.10 09:00 |
283.70 27.02.26 |
229.9 07.01.26 |
811'217 |
|
EU Energy 27.02.2026 / 15:29:02 |
12'926.00 | 0.83% |
12'953.71 15:15 |
12'737.95 09:00 |
12'953.71 27.02.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 27.02.2026 / 15:13:49 |
18.413 | 0.35% |
18.413 15:13 |
18.150 09:00 |
18.745 19.02.26 |
14.375 05.01.26 |
457'154 |
|
Glencore Rg 27.02.2026 / 15:13:56 |
5.325 | 1.62% |
5.396 09:06 |
5.296 14:32 |
5.396 27.02.26 |
4.083 08.01.26 |
3'047'510 |
|
Hafnia Ltd Rg 27.02.2026 / 15:12:22 |
71.30 | 0.56% |
71.84 09:15 |
70.28 09:00 |
72.50 26.02.26 |
51.7 05.01.26 |
349'402 |
|
Kon.Vopak NV Br Rg 27.02.2026 / 15:13:55 |
45.78 | -1.34% |
46.54 09:00 |
45.60 13:37 |
48.30 25.02.26 |
37.91 02.01.26 |
64'647 |
|
Neste Rg 27.02.2026 / 15:13:18 |
21.43 | 1.08% |
21.84 09:28 |
21.26 09:00 |
22.03 26.01.26 |
19.2375 20.01.26 |
251'452 |
|
OMV I 27.02.2026 / 15:11:17 |
55.25 | -0.50% |
55.45 09:18 |
54.80 09:01 |
55.95 19.02.26 |
46.9 08.01.26 |
51'510 |
|
Repsol Br 27.02.2026 / 15:13:45 |
19.175 | 0.97% |
19.185 15:08 |
18.820 09:01 |
19.185 27.02.26 |
15.325 20.01.26 |
594'207 |
|
Saipem Rg 27.02.2026 / 15:12:51 |
3.573 | 2.79% |
3.590 10:12 |
3.473 09:00 |
3.590 27.02.26 |
2.451 02.01.26 |
2'405'390 |
|
SBM Offshore Br 27.02.2026 / 15:13:35 |
32.39 | -1.25% |
32.66 12:30 |
32.10 09:13 |
32.94 26.02.26 |
24.3 07.01.26 |
216'768 |
|
Shell Rg 27.02.2026 / 15:13:51 |
30.75 | 1.45% |
30.78 15:07 |
30.10 09:00 |
30.78 27.02.26 |
25.5375 08.01.26 |
368'637 |
|
Snam N 27.02.2026 / 15:14:02 |
6.617 | 1.50% |
6.620 15:10 |
6.490 09:00 |
6.620 27.02.26 |
5.6 05.01.26 |
3'311'499 |
|
Subsea 7 Rg 27.02.2026 / 15:13:44 |
272.00 | 2.72% |
274.00 10:08 |
266.00 09:01 |
274.00 27.02.26 |
203.2 02.01.26 |
464'788 |
|
Tenaris Rg 27.02.2026 / 15:13:40 |
23.19 | 0.15% |
23.26 14:15 |
22.96 09:00 |
23.26 27.02.26 |
16.3375 02.01.26 |
481'908 |
|
TotalEnergies 27.02.2026 / 15:14:00 |
67.88 | 0.28% |
67.92 14:08 |
67.10 09:00 |
67.92 27.02.26 |
53 08.01.26 |
1'018'928 |
|
Var Energi Rg 27.02.2026 / 15:13:09 |
35.61 | 2.39% |
35.64 15:09 |
34.71 09:03 |
35.64 27.02.26 |
31.42 07.01.26 |
2'081'599 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:14 / 27.02.26 |
13'975.27 | 0.44% | |
|
Eurozone 50 15:29 / 27.02.26 |
633.62 | -0.59% | |
|
L&S Dax 15:29 / 27.02.26 |
25'237.00 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 15:14 / 27.02.26 |
14.949 | 2.15% | |
|
EUR/CHF 15:29 / 27.02.26 |
0.9079 | -0.53% | |
|
USD/CHF 15:29 / 27.02.26 |
0.7691 | -0.63% | |
|
Gold 1 Uz 15:28 / 27.02.26 |
5'226.64 | 0.88% | |
|
Rohöl Brent 15:29 / 27.02.26 |
73.09 | 2.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:14 / 27.02.26 |
13'975.27 | 0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:12 / 27.02.26 |
136.80 | 4.39% | |
|
Novartis N 15:13 / 27.02.26 |
129.86 | 1.37% | |
|
Roche GS 15:13 / 27.02.26 |
368.00 | 1.21% | |
|
Sika N 15:13 / 27.02.26 |
159.15 | 1.08% | |
|
Geberit N 15:14 / 27.02.26 |
647.60 | 1.03% |
Flop 5zur Gesamtübersicht
|
Richemont N 15:13 / 27.02.26 |
158.05 | -2.86% | |
|
Partners N 15:13 / 27.02.26 |
851.60 | -2.70% | |
|
Holcim N 15:13 / 27.02.26 |
70.70 | -1.67% | |
|
UBS N 15:13 / 27.02.26 |
32.02 | -0.90% | |
|
Logitech N 15:13 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 27.02.26 |
19'200.51 | 0.26% |
Top 5zur Gesamtübersicht
|
Highlight I 14:28 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 15:13 / 27.02.26 |
24.60 | 6.72% | |
|
Gurit Hldg N 15:05 / 27.02.26 |
27.35 | 5.39% | |
|
Addex N 13:27 / 27.02.26 |
0.0502 | 4.58% | |
|
Curatis Holding N 14:29 / 27.02.26 |
18.900 | 4.42% |
Flop 5zur Gesamtübersicht
|
Rieter N 15:13 / 27.02.26 |
3.140 | -7.37% | |
|
Idorsia N 15:10 / 27.02.26 |
3.760 | -4.81% | |
|
Georg Fischer N 15:11 / 27.02.26 |
48.22 | -4.80% | |
|
Sulzer N 15:03 / 27.02.26 |
169.60 | -3.75% | |
|
Bystronic N 14:38 / 27.02.26 |
256.50 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:14 / 27.02.26 |
2'209.99 | 0.19% |
Top 5zur Gesamtübersicht
|
Swiss Re N 15:12 / 27.02.26 |
136.80 | 4.39% | |
|
Novartis N 15:13 / 27.02.26 |
129.86 | 1.37% | |
|
Roche GS 15:13 / 27.02.26 |
368.00 | 1.21% | |
|
Sika N 15:14 / 27.02.26 |
159.10 | 1.05% | |
|
Geberit N 15:14 / 27.02.26 |
647.60 | 1.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 15:05 / 27.02.26 |
12'370.00 | -3.36% | |
|
Richemont N 15:13 / 27.02.26 |
158.05 | -2.86% | |
|
Partners N 15:13 / 27.02.26 |
851.60 | -2.70% | |
|
Sandoz Group N 15:13 / 27.02.26 |
68.62 | -2.45% | |
|
Holcim N 15:13 / 27.02.26 |
70.70 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:14 / 27.02.26 |
3'142.48 | -0.60% |
Top 5zur Gesamtübersicht
|
SIG Group N 15:13 / 27.02.26 |
12.390 | 2.31% | |
|
Sunrise N 15:13 / 27.02.26 |
48.94 | 2.13% | |
|
Roche I 15:11 / 27.02.26 |
376.20 | 1.73% | |
|
Belimo N 15:08 / 27.02.26 |
787.00 | 1.16% | |
|
Swiss Prime Site N 15:12 / 27.02.26 |
145.90 | 1.04% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 15:11 / 27.02.26 |
48.22 | -4.80% | |
|
Lindt PS 15:05 / 27.02.26 |
12'370.00 | -3.36% | |
|
The Swatch Group I 15:13 / 27.02.26 |
194.80 | -3.18% | |
|
Lindt N 15:02 / 27.02.26 |
124'800.00 | -2.95% | |
|
Sandoz Group N 15:13 / 27.02.26 |
68.62 | -2.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |