Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 23.07.2026 - 17:30:00
- 14'863.21
- 2.10%
- 305.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 3.09% | 10.40 | 346.50 | 347.50 | 567'183 | |
|
BP Rg 23.07.2026 / 17:30:00 |
5.554 | 2.83% | 0.15 | 5.554 | 5.559 | 5'163'279 | |
|
CMB.TECH 23.07.2026 / 17:30:00 |
13.730 | 1.55% | 0.21 | 13.680 | 13.840 | 23'819 | |
|
DCC Energy Rg 23.07.2026 / 17:30:00 |
62.90 | 0.04% | 0.03 | 62.80 | 62.95 | 34'322 | |
|
DOF Grp Rg 23.07.2026 / 16:20:00 |
125.60 | 0.56% | 0.70 | 122.90 | 127.90 | 89'125 | |
|
Enagas Br 23.07.2026 / 17:30:00 |
17.385 | 0.03% | 0.01 | 17.380 | 17.420 | 318'265 | |
|
Eni N 23.07.2026 / 17:30:00 |
23.03 | 3.26% | 0.73 | 22.97 | 22.97 | 4'173'078 | |
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 4.90% | 18.60 | 397.90 | 397.90 | 1'678'685 | |
|
EU Energy 23.07.2026 / 17:30:00 |
14'863.21 | 2.10% | 305.19 | 0 | |||
|
Galp Energia -B- 23.07.2026 / 17:30:00 |
20.78 | 3.13% | 0.63 | 20.96 | 20.96 | 916'181 | |
|
Glencore Rg 23.07.2026 / 17:30:00 |
5.379 | 0.06% | 0.00 | 5.377 | 5.409 | 5'204'739 | |
|
Hafnia Ltd Rg 23.07.2026 / 16:20:00 |
73.83 | 1.76% | 1.28 | 73.45 | 74.10 | 112'489 | |
|
Harbour Ener Rg 23.07.2026 / 17:30:00 |
2.622 | 4.05% | 0.10 | 2.620 | 2.624 | 1'733'654 | |
|
Kon.Vopak NV Br Rg 23.07.2026 / 17:30:00 |
47.16 | 0.43% | 0.20 | 47.06 | 48.12 | 61'226 | |
|
Neste Rg 23.07.2026 / 17:25:00 |
33.71 | 1.28% | 0.43 | 33.59 | 33.59 | 1'291'740 | |
|
OMV I 23.07.2026 / 17:30:00 |
64.93 | 1.68% | 1.08 | 64.90 | 64.95 | 193'041 | |
|
Repsol Br 23.07.2026 / 17:30:00 |
26.47 | 3.99% | 1.02 | 26.41 | 26.41 | 5'029'818 | |
|
Saipem Rg 23.07.2026 / 17:30:00 |
4.322 | -1.59% | -0.07 | 4.325 | 4.325 | 7'886'139 | |
|
SBM Offshore Br 23.07.2026 / 17:30:00 |
33.78 | 2.93% | 0.96 | 33.78 | 33.94 | 151'359 | |
|
SBO I 23.07.2026 / 17:30:00 |
31.75 | -2.16% | -0.70 | 31.50 | 32.05 | 3'572 | |
|
Shell Rg 23.07.2026 / 17:30:00 |
33.45 | 1.40% | 0.46 | 33.43 | 33.47 | 1'237'233 | |
|
Snam N 23.07.2026 / 17:30:00 |
6.212 | 0.68% | 0.04 | 6.248 | 6.248 | 3'056'891 | |
|
Subsea 7 Rg 23.07.2026 / 16:20:00 |
329.60 | -1.44% | -4.80 | 328.40 | 330.60 | 351'745 | |
|
Tenaris Rg 23.07.2026 / 17:30:00 |
25.60 | 0.45% | 0.12 | 25.52 | 25.52 | 521'535 | |
|
TotalEnergies 23.07.2026 / 17:30:00 |
76.38 | 3.13% | 2.32 | 76.18 | 76.18 | 2'100'699 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 23.07.2026 / 17:30:00 |
4.322 | 81.47% | 74.96% | 2.26% | -1.54% | -6.07% | 76.53% | 199.56% |
|
Neste Rg 23.07.2026 / 17:25:00 |
33.71 | 71.40% | 175.65% | 7.22% | 23.71% | 14.58% | 129.16% | -10.45% |
|
CMB.TECH 23.07.2026 / 17:30:00 |
13.730 | 66.40% | 36.29% | -0.51% | 4.49% | 18.57% | 70.98% | 1.43% |
|
Subsea 7 Rg 23.07.2026 / 16:20:00 |
329.60 | 65.38% | 86.09% | 2.87% | -0.18% | -0.84% | 60.47% | 141.44% |
|
Repsol Br 23.07.2026 / 17:30:00 |
26.47 | 59.76% | 117.61% | 9.70% | 23.73% | 16.53% | 97.13% | 88.37% |
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 59.72% | 43.37% | 15.12% | 28.83% | 7.04% | 52.73% | 22.50% |
|
Tenaris Rg 23.07.2026 / 17:30:00 |
25.60 | 54.60% | 40.68% | 4.66% | 1.75% | -5.99% | 57.73% | 71.67% |
|
Var Energi Rg 23.07.2026 / 16:20:00 |
48.81 | 45.96% | 37.05% | 12.30% | 19.20% | 4.10% | 40.55% | 59.67% |
|
Galp Energia -B- 23.07.2026 / 17:30:00 |
20.78 | 39.35% | 26.13% | 10.24% | 12.26% | 3.85% | 24.10% | 76.99% |
|
Eni N 23.07.2026 / 17:30:00 |
23.03 | 38.01% | 70.57% | 8.51% | 12.60% | -4.07% | 59.86% | 63.62% |
|
DCC Energy Rg 23.07.2026 / 17:30:00 |
62.90 | 35.98% | 21.85% | 0.00% | 0.84% | 12.93% | 30.17% | 35.48% |
|
EU Energy 23.07.2026 / 17:30:00 |
14'863.21 | 35.69% | 41.84% | 7.17% | 13.16% | -0.55% | 44.78% | 34.17% |
|
OMV I 23.07.2026 / 17:30:00 |
64.93 | 34.70% | 71.32% | 5.40% | 18.26% | 7.27% | 39.20% | 56.53% |
|
SBM Offshore Br 23.07.2026 / 17:30:00 |
33.78 | 33.96% | 93.40% | 5.50% | 6.09% | -7.50% | 52.92% | 145.84% |
|
TotalEnergies 23.07.2026 / 17:30:00 |
76.38 | 33.63% | 39.01% | 9.93% | 10.32% | -3.80% | 48.08% | 37.17% |
|
Hafnia Ltd Rg 23.07.2026 / 16:20:00 |
73.83 | 33.51% | 0.00% | 2.18% | 2.75% | -10.24% | 31.50% | 0.00% |
|
Glencore Rg 23.07.2026 / 17:30:00 |
5.379 | 32.10% | 51.68% | 4.08% | 3.76% | -5.28% | 66.97% | 14.08% |
|
Enagas Br 23.07.2026 / 17:30:00 |
17.385 | 31.89% | 47.35% | 4.76% | -2.93% | 2.08% | 29.88% | 6.30% |
|
DOF Grp Rg 23.07.2026 / 16:20:00 |
125.60 | 31.40% | 48.16% | 2.61% | 8.28% | -8.29% | 33.76% | 0.00% |
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 30.66% | 51.51% | 8.18% | 13.38% | -3.80% | 39.65% | 22.37% |
|
Harbour Ener Rg 23.07.2026 / 17:30:00 |
2.622 | 27.85% | -0.51% | 16.22% | 17.16% | -10.63% | 30.71% | -1.10% |
|
BP Rg 23.07.2026 / 17:30:00 |
5.554 | 25.07% | 37.85% | 8.80% | 15.47% | -4.73% | 39.22% | 13.51% |
|
Kon.Vopak NV Br Rg 23.07.2026 / 17:30:00 |
47.16 | 24.04% | 10.03% | 0.13% | 3.79% | 10.34% | 17.66% | 31.73% |
|
Shell Rg 23.07.2026 / 17:30:00 |
33.45 | 20.59% | 33.23% | 5.85% | 14.32% | 0.62% | 25.54% | 36.52% |
|
SBO I 23.07.2026 / 17:30:00 |
31.75 | 19.08% | 9.26% | 1.76% | 7.81% | -14.54% | 7.08% | -40.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 23.07.2026 / 16:20:00 |
346.60 | 3.09% |
347.60 16:08 |
339.70 09:07 |
373.80 04.05.26 |
251 08.01.26 |
567'183 |
|
BP Rg 23.07.2026 / 17:30:00 |
5.554 | 2.83% |
5.565 12:23 |
5.426 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'163'279 |
|
CMB.TECH 23.07.2026 / 17:30:00 |
13.730 | 1.55% |
13.840 16:17 |
13.540 09:04 |
15.380 21.05.26 |
8.03 05.01.26 |
23'819 |
|
DCC Energy Rg 23.07.2026 / 17:30:00 |
62.90 | 0.04% |
63.05 09:00 |
62.78 15:15 |
66.95 14.07.26 |
41.88 06.01.26 |
34'322 |
|
DOF Grp Rg 23.07.2026 / 16:20:00 |
125.60 | 0.56% |
126.30 10:42 |
124.80 09:08 |
143.80 18.05.26 |
95.6 02.01.26 |
89'125 |
|
Enagas Br 23.07.2026 / 17:30:00 |
17.385 | 0.03% |
17.470 09:47 |
17.220 09:00 |
17.940 26.06.26 |
13.16 02.01.26 |
318'265 |
|
Eni N 23.07.2026 / 17:30:00 |
23.03 | 3.26% |
23.03 17:25 |
22.44 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
4'173'078 |
|
Equinor N 23.07.2026 / 16:20:00 |
398.10 | 4.90% |
398.70 16:10 |
384.00 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'678'685 |
|
EU Energy 23.07.2026 / 17:30:00 |
14'863.21 | 2.10% |
14'899.41 13:59 |
14'549.88 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 23.07.2026 / 17:30:00 |
20.78 | 3.13% |
20.84 15:31 |
20.32 09:06 |
22.27 19.03.26 |
14.375 05.01.26 |
916'181 |
|
Glencore Rg 23.07.2026 / 17:30:00 |
5.379 | 0.06% |
5.455 13:03 |
5.342 15:07 |
6.214 03.06.26 |
4.083 08.01.26 |
5'204'739 |
|
Hafnia Ltd Rg 23.07.2026 / 16:20:00 |
73.83 | 1.76% |
73.83 16:17 |
72.60 12:32 |
86.50 06.05.26 |
51.7 05.01.26 |
112'489 |
|
Harbour Ener Rg 23.07.2026 / 17:30:00 |
2.622 | 4.05% |
2.628 16:33 |
2.548 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'733'654 |
|
Kon.Vopak NV Br Rg 23.07.2026 / 17:30:00 |
47.16 | 0.43% |
47.40 10:12 |
46.84 11:06 |
48.62 20.03.26 |
37.91 02.01.26 |
61'226 |
|
Neste Rg 23.07.2026 / 17:25:00 |
33.71 | 1.28% |
34.06 16:18 |
33.08 11:20 |
34.06 23.07.26 |
19.2375 20.01.26 |
1'291'740 |
|
OMV I 23.07.2026 / 17:30:00 |
64.93 | 1.68% |
65.05 12:01 |
63.93 09:03 |
65.05 23.07.26 |
46.9 08.01.26 |
193'041 |
|
Repsol Br 23.07.2026 / 17:30:00 |
26.47 | 3.99% |
26.56 16:34 |
25.64 09:00 |
26.56 23.07.26 |
15.325 20.01.26 |
5'029'818 |
|
Saipem Rg 23.07.2026 / 17:30:00 |
4.322 | -1.59% |
4.443 10:43 |
4.314 17:29 |
4.845 15.06.26 |
2.451 02.01.26 |
7'886'139 |
|
SBM Offshore Br 23.07.2026 / 17:30:00 |
33.78 | 2.93% |
34.05 16:12 |
33.08 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
151'359 |
|
SBO I 23.07.2026 / 17:30:00 |
31.75 | -2.16% |
32.33 10:15 |
31.70 15:51 |
37.90 14.04.26 |
27.65 02.01.26 |
3'572 |
|
Shell Rg 23.07.2026 / 17:30:00 |
33.45 | 1.40% |
33.59 14:07 |
33.03 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'237'233 |
|
Snam N 23.07.2026 / 17:30:00 |
6.212 | 0.68% |
6.237 12:28 |
6.173 15:00 |
6.860 08.04.26 |
5.6 05.01.26 |
3'056'891 |
|
Subsea 7 Rg 23.07.2026 / 16:20:00 |
329.60 | -1.44% |
336.60 09:00 |
326.20 15:35 |
358.40 15.06.26 |
203.2 02.01.26 |
351'745 |
|
Tenaris Rg 23.07.2026 / 17:30:00 |
25.60 | 0.45% |
25.87 16:05 |
25.56 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
521'535 |
|
TotalEnergies 23.07.2026 / 17:30:00 |
76.38 | 3.13% |
76.68 12:54 |
74.56 09:01 |
81.34 30.03.26 |
53 08.01.26 |
2'100'699 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% | |
|
Eurozone 50 17:30 / 23.07.26 |
640.34 | -1.95% | |
|
L&S Dax 19:05 / 23.07.26 |
24'761.50 | -1.58% | |
|
S&P 500 (ETF SPY) 18:50 / 23.07.26 |
737.91 | -1.27% | |
|
VSMI Vola-Index 17:20 / 23.07.26 |
15.697 | 7.53% | |
|
EUR/CHF 19:05 / 23.07.26 |
0.9286 | -0.16% | |
|
USD/CHF 19:05 / 23.07.26 |
0.8161 | 0.21% | |
|
Gold 1 Uz 19:05 / 23.07.26 |
4'052.66 | -1.89% | |
|
Rohöl Brent 19:05 / 23.07.26 |
100.82 | 7.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.07.26 |
14'214.95 | -0.71% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% | |
|
Zurich Insurance N 17:31 / 23.07.26 |
618.00 | -0.06% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% | |
|
Sika N 17:31 / 23.07.26 |
154.00 | -2.28% | |
|
Amrize N 17:31 / 23.07.26 |
39.61 | -1.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.07.26 |
19'932.10 | -0.79% |
Top 5zur Gesamtübersicht
|
Cosmo Pharma N 17:31 / 23.07.26 |
68.90 | 7.82% | |
|
GAM N 17:31 / 23.07.26 |
0.0680 | 7.59% | |
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Schlatter N 17:36 / 23.07.26 |
18.600 | 5.08% |
Flop 5zur Gesamtübersicht
|
Cicor N 17:31 / 23.07.26 |
122.60 | -12.05% | |
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Dätwyler I 17:33 / 23.07.26 |
141.20 | -6.86% | |
|
Bystronic N 17:31 / 23.07.26 |
127.60 | -6.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.07.26 |
2'259.86 | -0.90% |
Top 5zur Gesamtübersicht
|
Roche PS 17:37 / 23.07.26 |
349.50 | 5.14% | |
|
Novartis N 17:31 / 23.07.26 |
127.66 | 1.85% | |
|
Lonza N 17:33 / 23.07.26 |
542.20 | 1.08% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
Swiss Re N 17:38 / 23.07.26 |
132.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 23.07.26 |
79.29 | -7.98% | |
|
Givaudan N 17:37 / 23.07.26 |
3'177.00 | -6.09% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% | |
|
Richemont N 17:33 / 23.07.26 |
190.55 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 23.07.26 |
3'065.88 | -0.81% |
Top 5zur Gesamtübersicht
|
Roche I 17:31 / 23.07.26 |
355.40 | 5.15% | |
|
Sandoz Group N 17:39 / 23.07.26 |
64.52 | 0.88% | |
|
VAT N 17:31 / 23.07.26 |
647.60 | 0.68% | |
|
SIG Group N 17:31 / 23.07.26 |
13.840 | 0.65% | |
|
Schindler PS 17:35 / 23.07.26 |
250.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:34 / 23.07.26 |
61.30 | -8.10% | |
|
Lindt PS 17:31 / 23.07.26 |
9'150.00 | -2.97% | |
|
Barry Callebaut N 17:31 / 23.07.26 |
1'097.00 | -2.92% | |
|
Lindt N 17:31 / 23.07.26 |
93'100.00 | -2.82% | |
|
Galderma Group N 17:31 / 23.07.26 |
169.30 | -2.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |