Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 12.12.2025 - 17:30:01
- 10'779.61
- -0.94%
- -102.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.12.2025 / 16:20:00 |
250.50 | 0.14% | 0.35 | 250.00 | 250.60 | 0 | |
|
BP Rg 12.12.2025 / 17:30:00 |
4.382 | -0.88% | -0.04 | 4.382 | 4.384 | 0 | |
|
DCC Rg 12.12.2025 / 17:30:00 |
50.88 | -0.59% | -0.30 | 50.65 | 50.95 | 0 | |
|
Enagas Br 12.12.2025 / 17:30:00 |
13.430 | -0.06% | -0.01 | 13.430 | 13.445 | 0 | |
|
Eni N 12.12.2025 / 17:30:00 |
15.902 | -0.01% | 0.00 | 15.938 | 15.938 | 0 | |
|
Equinor N 12.12.2025 / 16:20:00 |
233.00 | 0.45% | 1.05 | 232.70 | 232.70 | 0 | |
|
EU Energy 12.12.2025 / 17:30:01 |
10'779.61 | -0.94% | -102.34 | 0 | |||
|
Galp Energia -B- 12.12.2025 / 17:30:00 |
14.030 | -3.04% | -0.44 | 13.960 | 13.960 | 0 | |
|
Glencore Rg 12.12.2025 / 17:30:00 |
3.763 | -1.73% | -0.07 | 3.761 | 3.763 | 0 | |
|
Hafnia Ltd Rg 12.12.2025 / 16:20:00 |
57.12 | -0.83% | -0.48 | 57.14 | 57.38 | 0 | |
|
Kon.Vopak NV Br Rg 12.12.2025 / 17:30:00 |
37.46 | -0.32% | -0.12 | 37.54 | 37.54 | 0 | |
|
Neste Rg 12.12.2025 / 17:25:00 |
18.223 | -3.81% | -0.72 | 18.315 | 18.315 | 0 | |
|
OMV I 12.12.2025 / 17:30:00 |
47.10 | -0.32% | -0.15 | 47.22 | 47.22 | 0 | |
|
Repsol Br 12.12.2025 / 17:30:00 |
15.820 | -1.40% | -0.23 | 15.835 | 15.835 | 0 | |
|
Saipem Rg 12.12.2025 / 17:30:00 |
2.329 | -1.19% | -0.03 | 2.328 | 2.328 | 0 | |
|
SBM Offshore Br 12.12.2025 / 17:29:44 |
24.34 | 0.00% | 0.00 | 24.32 | 24.84 | 0 | |
|
Shell Rg 12.12.2025 / 17:30:00 |
26.89 | -0.67% | -0.18 | 26.88 | 26.90 | 0 | |
|
Snam N 12.12.2025 / 17:30:00 |
5.556 | 0.76% | 0.04 | 5.550 | 5.550 | 0 | |
|
Subsea 7 Rg 12.12.2025 / 16:20:00 |
195.70 | -0.61% | -1.20 | 195.60 | 196.50 | 0 | |
|
Tenaris Rg 12.12.2025 / 17:30:00 |
17.150 | -0.58% | -0.10 | 17.170 | 17.170 | 0 | |
|
TotalEnergies 12.12.2025 / 17:30:00 |
55.71 | -0.21% | -0.12 | 55.59 | 55.59 | 0 | |
|
Var Energi Rg 12.12.2025 / 16:20:00 |
32.12 | 0.53% | 0.17 | 31.95 | 32.14 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 12.12.2025 / 17:25:00 |
18.223 | 56.89% | -41.18% | -0.21% | -0.10% | 12.73% | 44.22% | -58.58% |
|
SBM Offshore Br 12.12.2025 / 17:29:44 |
24.34 | 43.43% | 95.74% | -2.95% | -2.25% | 13.21% | 45.05% | 60.61% |
|
Repsol Br 12.12.2025 / 17:30:00 |
15.820 | 37.20% | 19.29% | -3.06% | -7.21% | 9.86% | 39.38% | 14.37% |
|
Snam N 12.12.2025 / 17:30:00 |
5.556 | 28.74% | 18.45% | -2.23% | -2.17% | 10.28% | 28.49% | 13.91% |
|
OMV I 12.12.2025 / 17:30:00 |
47.10 | 26.78% | 19.08% | -0.93% | -4.38% | 3.56% | 26.21% | 0.04% |
|
Eni N 12.12.2025 / 17:30:00 |
15.902 | 21.65% | 3.50% | -1.22% | -3.41% | 7.42% | 19.62% | 17.42% |
|
Enagas Br 12.12.2025 / 17:30:00 |
13.430 | 13.93% | -11.97% | -3.43% | -4.72% | 2.25% | 10.08% | -20.82% |
|
BP Rg 12.12.2025 / 17:30:00 |
4.382 | 12.83% | -5.05% | -3.52% | -4.92% | 3.90% | 10.74% | -4.46% |
|
Aker BP Rg 12.12.2025 / 16:20:00 |
250.50 | 12.73% | -15.52% | -1.53% | -4.55% | 0.72% | 12.23% | -15.75% |
|
Subsea 7 Rg 12.12.2025 / 16:20:00 |
195.70 | 9.57% | 32.64% | -2.25% | 3.87% | -2.64% | 9.39% | 79.41% |
|
Shell Rg 12.12.2025 / 17:30:00 |
26.89 | 9.31% | 5.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Glencore Rg 12.12.2025 / 17:30:00 |
3.763 | 8.03% | -19.11% | -1.06% | 2.96% | 20.02% | 1.49% | -29.28% |
|
EU Energy 12.12.2025 / 17:30:01 |
10'779.61 | 5.03% | -4.79% | -2.79% | -3.54% | 5.22% | 4.21% | -2.48% |
|
TotalEnergies 12.12.2025 / 17:30:00 |
55.71 | 4.80% | -9.37% | -1.23% | -0.92% | 7.93% | 4.34% | -0.82% |
|
DCC Rg 12.12.2025 / 17:30:00 |
50.88 | -0.82% | -11.55% | 0.99% | 1.55% | 7.13% | -6.52% | 19.15% |
|
Tenaris Rg 12.12.2025 / 17:30:00 |
17.150 | -4.78% | 9.56% | -3.11% | -2.89% | 14.87% | -6.95% | 12.12% |
|
Saipem Rg 12.12.2025 / 17:30:00 |
2.329 | -6.10% | 60.25% | -4.76% | 1.26% | -1.04% | -9.62% | 135.84% |
|
Galp Energia -B- 12.12.2025 / 17:30:00 |
14.030 | -9.42% | 8.63% | -19.78% | -23.63% | -10.64% | -17.54% | 23.99% |
|
Var Energi Rg 12.12.2025 / 16:20:00 |
32.12 | -9.49% | -0.59% | -0.34% | -8.07% | -2.16% | -6.90% | -5.57% |
|
Kon.Vopak NV Br Rg 12.12.2025 / 17:30:00 |
37.46 | -11.95% | 23.66% | -2.75% | 0.59% | -2.09% | -12.31% | 33.26% |
|
Equinor N 12.12.2025 / 16:20:00 |
233.00 | -12.37% | -28.02% | -1.15% | -4.66% | -4.29% | -9.48% | -35.25% |
|
Hafnia Ltd Rg 12.12.2025 / 16:20:00 |
57.12 | 0.00% | 0.00% | -4.80% | -11.32% | -5.60% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.12.2025 / 16:20:00 |
250.50 | 0.14% |
251.35 13:44 |
248.40 09:09 |
288.00 19.06.25 |
200.6 07.04.25 |
124'381 |
|
BP Rg 12.12.2025 / 17:30:00 |
4.382 | -0.88% |
4.435 09:05 |
4.361 16:29 |
4.762 11.11.25 |
3.294 09.04.25 |
4'618'912 |
|
DCC Rg 12.12.2025 / 17:30:00 |
50.88 | -0.59% |
51.75 09:00 |
50.40 13:52 |
56.20 31.01.25 |
44.54 23.05.25 |
76'987 |
|
Enagas Br 12.12.2025 / 17:30:00 |
13.430 | -0.06% |
13.515 10:05 |
13.375 09:15 |
14.480 24.06.25 |
11.61 13.01.25 |
323'001 |
|
Eni N 12.12.2025 / 17:30:00 |
15.902 | -0.01% |
16.036 15:31 |
15.876 17:24 |
16.606 17.11.25 |
11.018 09.04.25 |
2'077'529 |
|
Equinor N 12.12.2025 / 16:20:00 |
233.00 | 0.45% |
234.10 15:31 |
229.50 09:09 |
298.45 13.01.25 |
226.4 25.11.25 |
1'309'977 |
|
EU Energy 12.12.2025 / 17:30:01 |
10'779.61 | -0.94% |
10'890.74 10:03 |
10'770.65 17:24 |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 12.12.2025 / 17:30:00 |
14.030 | -3.04% |
14.490 09:23 |
14.025 17:14 |
18.500 17.11.25 |
12.245 09.04.25 |
2'607'245 |
|
Glencore Rg 12.12.2025 / 17:30:00 |
3.763 | -1.73% |
3.846 09:01 |
3.761 17:11 |
3.916 05.12.25 |
2.101 07.04.25 |
7'188'381 |
|
Hafnia Ltd Rg 12.12.2025 / 16:20:00 |
57.12 | -0.83% |
57.60 10:06 |
56.64 15:07 |
66.80 19.11.25 |
42.765 16.04.25 |
268'337 |
|
Kon.Vopak NV Br Rg 12.12.2025 / 17:30:00 |
37.46 | -0.32% |
37.72 15:52 |
37.44 17:23 |
45.49 19.02.25 |
35.08 25.04.25 |
20'457 |
|
Neste Rg 12.12.2025 / 17:25:00 |
18.223 | -3.81% |
19.060 09:32 |
18.215 17:21 |
20.22 29.10.25 |
6.79 09.04.25 |
616'798 |
|
OMV I 12.12.2025 / 17:30:00 |
47.10 | -0.32% |
47.68 11:08 |
47.08 17:02 |
49.64 14.11.25 |
37.62 05.02.25 |
73'878 |
|
Repsol Br 12.12.2025 / 17:30:00 |
15.820 | -1.40% |
16.150 09:58 |
15.800 17:24 |
17.150 17.11.25 |
9.414 09.04.25 |
1'229'892 |
|
Saipem Rg 12.12.2025 / 17:30:00 |
2.329 | -1.19% |
2.379 09:40 |
2.324 17:06 |
2.797 10.01.25 |
1.5945 07.04.25 |
2'971'984 |
|
SBM Offshore Br 12.12.2025 / 17:29:44 |
24.34 | 0.00% |
24.50 15:08 |
23.95 09:08 |
25.26 05.12.25 |
15.5 07.04.25 |
97'118 |
|
Shell Rg 12.12.2025 / 17:30:00 |
26.89 | -0.67% |
27.12 09:00 |
26.86 17:23 |
29.38 11.11.25 |
22.7 09.04.25 |
990'618 |
|
Snam N 12.12.2025 / 17:30:00 |
5.556 | 0.76% |
5.560 17:16 |
5.504 09:01 |
5.803 02.12.25 |
4.2175 21.01.25 |
2'578'441 |
|
Subsea 7 Rg 12.12.2025 / 16:20:00 |
195.70 | -0.61% |
197.60 10:07 |
195.30 16:06 |
215.20 29.09.25 |
130.95 07.04.25 |
318'560 |
|
Tenaris Rg 12.12.2025 / 17:30:00 |
17.150 | -0.58% |
17.390 10:04 |
17.118 17:11 |
19.435 11.02.25 |
13.695 11.04.25 |
1'231'645 |
|
TotalEnergies 12.12.2025 / 17:30:00 |
55.71 | -0.21% |
56.09 15:39 |
55.65 09:03 |
60.92 27.03.25 |
47.65 09.04.25 |
1'019'095 |
|
Var Energi Rg 12.12.2025 / 16:20:00 |
32.12 | 0.53% |
32.19 13:38 |
31.82 09:01 |
39.48 14.01.25 |
26.81 09.04.25 |
1'178'960 |