Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 27.08.2026 - 16:52:30
- 14'604.21
- -1.48%
- -219.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 0.17% | 0.60 | 347.20 | 347.50 | 208'658 | |
|
BP Rg 27.08.2026 / 16:37:18 |
5.160 | -1.16% | -0.06 | 5.160 | 5.161 | 3'479'248 | |
|
CMB.TECH 27.08.2026 / 16:35:59 |
15.810 | 3.94% | 0.60 | 15.740 | 15.840 | 113'731 | |
|
DCC Energy Rg 27.08.2026 / 16:24:06 |
63.63 | -0.04% | -0.03 | 63.60 | 63.65 | 11'820 | |
|
DOF Grp Rg 27.08.2026 / 16:20:00 |
128.30 | -3.90% | -5.20 | 128.20 | 128.40 | 140'846 | |
|
Enagas Br 27.08.2026 / 16:37:17 |
16.630 | -1.10% | -0.19 | 16.630 | 16.640 | 118'127 | |
|
Eni N 27.08.2026 / 16:37:29 |
22.72 | -1.43% | -0.33 | 22.72 | 22.73 | 1'681'711 | |
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | -1.07% | -4.15 | 383.70 | 384.20 | 933'607 | |
|
EU Energy 27.08.2026 / 16:52:32 |
14'604.20 | -1.48% | -219.26 | 0 | |||
|
Galp Energia -B- 27.08.2026 / 16:37:09 |
20.76 | -1.40% | -0.30 | 20.76 | 20.77 | 232'990 | |
|
Glencore Rg 27.08.2026 / 16:37:07 |
5.929 | -1.41% | -0.08 | 5.928 | 5.930 | 3'369'656 | |
|
Hafnia Ltd Rg 27.08.2026 / 16:20:00 |
76.65 | 4.07% | 3.00 | 76.60 | 76.85 | 497'395 | |
|
Harbour Ener Rg 27.08.2026 / 16:34:50 |
2.486 | -0.80% | -0.02 | 2.484 | 2.488 | 537'984 | |
|
Kon.Vopak NV Br Rg 27.08.2026 / 16:37:32 |
46.74 | -0.81% | -0.38 | 46.72 | 46.76 | 85'553 | |
|
Neste Rg 27.08.2026 / 16:37:31 |
31.07 | -2.19% | -0.70 | 31.04 | 31.08 | 156'854 | |
|
OMV I 27.08.2026 / 16:37:00 |
66.75 | -0.96% | -0.65 | 66.70 | 66.80 | 87'877 | |
|
Repsol Br 27.08.2026 / 16:37:30 |
26.37 | -2.03% | -0.55 | 26.36 | 26.38 | 634'089 | |
|
Saipem Rg 27.08.2026 / 16:36:38 |
4.491 | -0.06% | 0.00 | 4.487 | 4.491 | 1'631'107 | |
|
SBM Offshore Br 27.08.2026 / 16:35:52 |
34.10 | 0.06% | 0.02 | 34.10 | 34.12 | 111'056 | |
|
SBO I 27.08.2026 / 16:30:33 |
30.38 | 0.83% | 0.25 | 30.30 | 30.40 | 6'603 | |
|
Shell Rg 27.08.2026 / 16:37:30 |
33.15 | -1.70% | -0.57 | 33.15 | 33.15 | 1'259'895 | |
|
Snam N 27.08.2026 / 16:37:31 |
5.748 | -1.10% | -0.06 | 5.746 | 5.750 | 1'721'979 | |
|
Subsea 7 Rg 27.08.2026 / 16:20:00 |
336.30 | 1.05% | 3.50 | 336.00 | 336.80 | 145'585 | |
|
Tenaris Rg 27.08.2026 / 16:37:30 |
23.18 | -0.15% | -0.04 | 23.17 | 23.18 | 350'018 | |
|
TotalEnergies 27.08.2026 / 16:37:30 |
74.29 | -1.38% | -1.04 | 74.28 | 74.30 | 1'319'573 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 27.08.2026 / 16:35:59 |
15.810 | 87.20% | 53.33% | 4.08% | 15.07% | 25.38% | 123.62% | -8.48% |
|
Saipem Rg 27.08.2026 / 16:36:38 |
4.491 | 85.66% | 79.00% | -0.72% | 10.25% | 3.67% | 87.53% | 200.66% |
|
Repsol Br 27.08.2026 / 16:37:30 |
26.37 | 68.93% | 130.10% | -5.97% | -0.09% | 15.33% | 89.20% | 91.19% |
|
Subsea 7 Rg 27.08.2026 / 16:20:00 |
336.30 | 64.59% | 85.20% | -1.81% | 7.93% | 5.69% | 62.78% | 153.95% |
|
Neste Rg 27.08.2026 / 16:37:31 |
31.07 | 63.54% | 163.02% | -4.00% | 0.63% | 6.84% | 94.76% | -3.84% |
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | 63.34% | 46.62% | -4.23% | -0.40% | 9.20% | 57.61% | 21.02% |
|
Glencore Rg 27.08.2026 / 16:37:07 |
5.929 | 47.77% | 69.67% | 2.08% | 10.57% | -2.45% | 100.78% | 40.93% |
|
Var Energi Rg 27.08.2026 / 16:20:00 |
48.52 | 45.72% | 36.83% | -6.22% | 2.93% | 2.56% | 42.92% | 58.21% |
|
Galp Energia -B- 27.08.2026 / 16:37:09 |
20.76 | 45.57% | 31.77% | -4.05% | 6.00% | 8.30% | 25.37% | 70.51% |
|
Eni N 27.08.2026 / 16:37:29 |
22.72 | 42.65% | 76.30% | -7.30% | -4.36% | -2.71% | 49.65% | 62.69% |
|
OMV I 27.08.2026 / 16:37:00 |
66.75 | 42.19% | 80.84% | -2.80% | 5.37% | 6.21% | 41.96% | 60.44% |
|
Tenaris Rg 27.08.2026 / 16:37:30 |
23.18 | 40.82% | 28.15% | 1.16% | -4.82% | -15.54% | 49.26% | 55.03% |
|
DOF Grp Rg 27.08.2026 / 16:20:00 |
128.30 | 40.45% | 58.36% | -3.68% | 3.68% | 5.60% | 31.05% | 0.00% |
|
SBM Offshore Br 27.08.2026 / 16:35:52 |
34.10 | 39.10% | 100.82% | -3.45% | 5.64% | 1.79% | 47.05% | 159.26% |
|
DCC Energy Rg 27.08.2026 / 16:24:06 |
63.63 | 37.65% | 23.35% | -0.12% | 0.51% | 5.56% | 35.49% | 51.51% |
|
TotalEnergies 27.08.2026 / 16:37:30 |
74.29 | 35.93% | 41.40% | -5.27% | -1.47% | -3.78% | 40.04% | 31.42% |
|
Hafnia Ltd Rg 27.08.2026 / 16:20:00 |
76.65 | 35.54% | 0.00% | 4.00% | 5.40% | 11.09% | 24.35% | 0.00% |
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 34.76% | 56.26% | -3.04% | 4.09% | -0.27% | 38.22% | 22.83% |
|
EU Energy 27.08.2026 / 16:52:32 |
14'604.20 | 33.32% | 44.43% | -4.17% | -0.11% | 0.27% | 39.00% | 36.02% |
|
Enagas Br 27.08.2026 / 16:37:17 |
16.630 | 27.60% | 42.56% | -1.71% | -1.42% | -2.09% | 24.29% | 8.14% |
|
Harbour Ener Rg 27.08.2026 / 16:34:50 |
2.486 | 27.14% | -1.07% | -6.75% | 4.59% | -10.64% | 8.94% | 7.05% |
|
Kon.Vopak NV Br Rg 27.08.2026 / 16:37:32 |
46.74 | 24.46% | 10.40% | -1.72% | -4.51% | 1.61% | 13.78% | 41.88% |
|
Shell Rg 27.08.2026 / 16:37:30 |
33.15 | 23.28% | 36.20% | -3.79% | -0.15% | 2.93% | 22.17% | 41.45% |
|
BP Rg 27.08.2026 / 16:37:18 |
5.160 | 20.89% | 33.24% | -6.67% | -4.57% | -5.09% | 20.27% | 9.43% |
|
SBO I 27.08.2026 / 16:30:33 |
30.38 | 10.55% | 1.43% | -0.25% | 2.62% | -14.56% | 12.29% | -41.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 27.08.2026 / 16:20:00 |
347.35 | 0.17% |
349.50 15:32 |
345.30 09:07 |
373.80 04.05.26 |
251 08.01.26 |
208'658 |
|
BP Rg 27.08.2026 / 16:37:18 |
5.160 | -1.16% |
5.245 13:56 |
5.151 16:35 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'479'248 |
|
CMB.TECH 27.08.2026 / 16:35:59 |
15.810 | 3.94% |
15.880 16:10 |
15.220 11:12 |
15.900 21.08.26 |
8.03 05.01.26 |
113'731 |
|
DCC Energy Rg 27.08.2026 / 16:24:06 |
63.63 | -0.04% |
63.70 09:00 |
63.63 13:51 |
66.95 14.07.26 |
41.88 06.01.26 |
11'820 |
|
DOF Grp Rg 27.08.2026 / 16:20:00 |
128.30 | -3.90% |
129.75 09:02 |
127.90 12:19 |
143.80 18.05.26 |
95.6 02.01.26 |
140'846 |
|
Enagas Br 27.08.2026 / 16:37:17 |
16.630 | -1.10% |
16.820 09:08 |
16.560 16:12 |
17.940 26.06.26 |
13.16 02.01.26 |
118'127 |
|
Eni N 27.08.2026 / 16:37:29 |
22.72 | -1.43% |
23.06 14:38 |
22.70 16:35 |
25.01 07.04.26 |
15.662 08.01.26 |
1'681'711 |
|
Equinor N 27.08.2026 / 16:20:00 |
383.95 | -1.07% |
387.65 13:52 |
383.00 16:15 |
422.30 31.03.26 |
229.9 07.01.26 |
933'607 |
|
EU Energy 27.08.2026 / 16:52:32 |
14'604.20 | -1.48% |
14'823.46 09:00 |
14'600.43 16:51 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 27.08.2026 / 16:37:09 |
20.76 | -1.40% |
21.05 09:00 |
20.75 16:34 |
22.27 19.03.26 |
14.375 05.01.26 |
232'990 |
|
Glencore Rg 27.08.2026 / 16:37:07 |
5.929 | -1.41% |
5.938 16:23 |
5.830 09:08 |
6.214 03.06.26 |
4.083 08.01.26 |
3'369'656 |
|
Hafnia Ltd Rg 27.08.2026 / 16:20:00 |
76.65 | 4.07% |
76.70 16:19 |
72.80 09:12 |
86.50 06.05.26 |
51.7 05.01.26 |
497'395 |
|
Harbour Ener Rg 27.08.2026 / 16:34:50 |
2.486 | -0.80% |
2.529 15:32 |
2.478 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
537'984 |
|
Kon.Vopak NV Br Rg 27.08.2026 / 16:37:32 |
46.74 | -0.81% |
47.26 13:25 |
46.63 10:54 |
49.48 30.07.26 |
37.91 02.01.26 |
85'553 |
|
Neste Rg 27.08.2026 / 16:37:31 |
31.07 | -2.19% |
31.89 11:33 |
31.05 16:35 |
34.06 23.07.26 |
19.2375 20.01.26 |
156'854 |
|
OMV I 27.08.2026 / 16:37:00 |
66.75 | -0.96% |
67.55 09:00 |
66.60 10:50 |
69.10 21.08.26 |
46.9 08.01.26 |
87'877 |
|
Repsol Br 27.08.2026 / 16:37:30 |
26.37 | -2.03% |
26.91 09:00 |
26.37 16:37 |
28.42 21.08.26 |
15.325 20.01.26 |
634'089 |
|
Saipem Rg 27.08.2026 / 16:36:38 |
4.491 | -0.06% |
4.534 11:29 |
4.479 09:08 |
4.845 15.06.26 |
2.451 02.01.26 |
1'631'107 |
|
SBM Offshore Br 27.08.2026 / 16:35:52 |
34.10 | 0.06% |
34.52 13:54 |
34.05 16:11 |
37.40 13.04.26 |
24.3 07.01.26 |
111'056 |
|
SBO I 27.08.2026 / 16:30:33 |
30.38 | 0.83% |
30.50 14:48 |
29.95 11:52 |
37.90 14.04.26 |
27.65 02.01.26 |
6'603 |
|
Shell Rg 27.08.2026 / 16:37:30 |
33.15 | -1.70% |
33.62 13:52 |
33.11 16:35 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'259'895 |
|
Snam N 27.08.2026 / 16:37:31 |
5.748 | -1.10% |
5.827 09:08 |
5.722 15:45 |
6.860 08.04.26 |
5.6 05.01.26 |
1'721'979 |
|
Subsea 7 Rg 27.08.2026 / 16:20:00 |
336.30 | 1.05% |
340.80 15:32 |
335.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
145'585 |
|
Tenaris Rg 27.08.2026 / 16:37:30 |
23.18 | -0.15% |
23.38 13:56 |
23.09 16:07 |
27.82 05.06.26 |
16.3375 02.01.26 |
350'018 |
|
TotalEnergies 27.08.2026 / 16:37:30 |
74.29 | -1.38% |
75.22 13:56 |
74.20 16:35 |
81.34 30.03.26 |
53 08.01.26 |
1'319'573 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 27.08.26 |
14'361.24 | -1.25% | |
|
Eurozone 50 16:52 / 27.08.26 |
656.28 | -0.79% | |
|
L&S Dax 16:52 / 27.08.26 |
26'314.00 | 0.00% | |
|
S&P 500 (ETF SPY) 16:37 / 27.08.26 |
769.91 | 0.50% | |
|
VSMI Vola-Index 16:37 / 27.08.26 |
13.189 | 3.43% | |
|
EUR/CHF 16:52 / 27.08.26 |
0.9365 | -0.18% | |
|
USD/CHF 16:52 / 27.08.26 |
0.8039 | -0.12% | |
|
Gold 1 Uz 16:52 / 27.08.26 |
4'592.45 | -0.03% | |
|
Rohöl Brent 16:52 / 27.08.26 |
87.23 | 0.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:37 / 27.08.26 |
14'361.24 | -1.25% |
Top 5zur Gesamtübersicht
|
Partners N 16:37 / 27.08.26 |
745.60 | 1.36% | |
|
Richemont N 16:36 / 27.08.26 |
190.80 | -0.10% | |
|
Lonza N 16:36 / 27.08.26 |
586.60 | -0.20% | |
|
ABB N 16:37 / 27.08.26 |
79.48 | -0.28% | |
|
Alcon N 16:37 / 27.08.26 |
58.30 | -0.51% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:37 / 27.08.26 |
3'260.00 | -3.35% | |
|
Kühne + Nagel N 16:37 / 27.08.26 |
215.70 | -2.35% | |
|
Nestlé N 16:37 / 27.08.26 |
78.19 | -2.10% | |
|
Novartis N 16:37 / 27.08.26 |
124.84 | -1.84% | |
|
Holcim N 16:37 / 27.08.26 |
72.56 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:36 / 27.08.26 |
20'231.20 | -1.01% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 16:34 / 27.08.26 |
42.20 | 19.21% | |
|
Relief Therapeutics N 16:22 / 27.08.26 |
0.1808 | 16.05% | |
|
Feintool N 16:36 / 27.08.26 |
12.350 | 12.27% | |
|
Highlight I 16:28 / 27.08.26 |
5.750 | 11.65% | |
|
Peach Property N 16:07 / 27.08.26 |
4.830 | 5.46% |
Flop 5zur Gesamtübersicht
|
GAM N 15:47 / 27.08.26 |
0.0742 | -6.78% | |
|
Xlife Sciences N 16:16 / 27.08.26 |
13.700 | -4.86% | |
|
Givaudan N 16:37 / 27.08.26 |
3'260.00 | -3.35% | |
|
IVF Hartmann N 16:36 / 27.08.26 |
131.00 | -2.96% | |
|
Addex N 16:29 / 27.08.26 |
0.0280 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:37 / 27.08.26 |
2'305.12 | -1.04% |
Top 5zur Gesamtübersicht
|
Partners N 16:37 / 27.08.26 |
745.60 | 1.36% | |
|
Galderma Group N 16:36 / 27.08.26 |
171.10 | 0.06% | |
|
Julius Bär N 16:36 / 27.08.26 |
75.40 | -0.05% | |
|
Helvetia Baloise N 16:36 / 27.08.26 |
213.20 | -0.09% | |
|
Richemont N 16:36 / 27.08.26 |
190.80 | -0.10% |
Flop 5zur Gesamtübersicht
|
Givaudan N 16:37 / 27.08.26 |
3'260.00 | -3.35% | |
|
Kühne + Nagel N 16:37 / 27.08.26 |
215.70 | -2.35% | |
|
Nestlé N 16:37 / 27.08.26 |
78.19 | -2.10% | |
|
Lindt PS 16:37 / 27.08.26 |
8'910.00 | -1.98% | |
|
Novartis N 16:37 / 27.08.26 |
124.82 | -1.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:37 / 27.08.26 |
3'145.74 | -0.35% |
Top 5zur Gesamtübersicht
|
Belimo N 16:32 / 27.08.26 |
862.50 | 3.67% | |
|
Temenos N 16:37 / 27.08.26 |
76.60 | 2.20% | |
|
Galenica N 16:37 / 27.08.26 |
83.90 | 1.94% | |
|
Swissquote Grp Rg 16:37 / 27.08.26 |
41.74 | 0.72% | |
|
PSP N 16:31 / 27.08.26 |
146.20 | 0.21% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 16:37 / 27.08.26 |
225.20 | -2.43% | |
|
The Swatch Group I 16:36 / 27.08.26 |
185.35 | -2.19% | |
|
Lindt PS 16:37 / 27.08.26 |
8'910.00 | -1.98% | |
|
Barry Callebaut N 16:36 / 27.08.26 |
1'112.00 | -1.94% | |
|
Avolta N 16:36 / 27.08.26 |
46.48 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |