×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 31.03.2026 - 17:30:00
  • 15'372.29
  • 0.51%
  • 77.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
31.03.2026 / 16:20:00
359.85 0.00% 0.00 0
BP Rg
31.03.2026 / 17:30:00
6.075 0.00% 0.00 0
CMB.TECH
31.03.2026 / 17:30:00
10.890 0.00% 0.00 0
DCC Rg
31.03.2026 / 17:30:00
46.34 0.00% 0.00 0
Enagas Br
31.03.2026 / 17:30:00
17.070 0.00% 0.00 0
Eni N
31.03.2026 / 17:30:00
24.80 0.00% 0.00 0
Equinor N
31.03.2026 / 16:20:00
420.90 0.00% 0.00 0
EU Energy
31.03.2026 / 17:30:00
15'372.29 0.51% 77.93 0
Galp Energia -B-
31.03.2026 / 17:30:00
21.10 0.00% 0.00 0
Glencore Rg
31.03.2026 / 17:30:00
5.678 0.00% 0.00 0
Hafnia Ltd Rg
31.03.2026 / 16:20:00
74.82 0.00% 0.00 0
Harbour Ener Rg
31.03.2026 / 17:30:00
3.022 0.00% 0.00 0
Kon.Vopak NV Br Rg
31.03.2026 / 17:30:00
46.72 0.00% 0.00 0
Neste Rg
31.03.2026 / 17:25:00
27.76 0.00% 0.00 0
OMV I
31.03.2026 / 17:30:00
62.85 0.00% 0.00 0
Repsol Br
31.03.2026 / 17:30:00
24.70 0.00% 0.00 0
Saipem Rg
31.03.2026 / 17:30:00
3.888 0.00% 0.00 0
SBM Offshore Br
31.03.2026 / 17:30:00
34.66 0.00% 0.00 0
Shell Rg
31.03.2026 / 17:30:00
35.81 0.00% 0.00 0
Snam N
31.03.2026 / 17:30:00
6.522 0.00% 0.00 0
Subsea 7 Rg
31.03.2026 / 16:20:00
299.80 0.00% 0.00 0
Tenaris Rg
31.03.2026 / 17:30:00
25.50 0.00% 0.00 0
TotalEnergies
31.03.2026 / 17:30:00
80.70 0.00% 0.00 0
Var Energi Rg
31.03.2026 / 16:20:00
50.54 0.00% 0.00 0
15'372.29
0.51%
359.85
0.00%
6.075
0.00%
10.890
0.00%
46.34
0.00%
17.070
0.00%
24.80
0.00%
420.90
0.00%
21.10
0.00%
5.678
0.00%
74.82
0.00%
3.022
0.00%
46.72
0.00%
27.76
0.00%
62.85
0.00%
24.70
0.00%
3.888
0.00%
34.66
0.00%
35.81
0.00%
6.522
0.00%
299.80
0.00%
25.50
0.00%
80.70
0.00%
50.54
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
31.03.2026 / 16:20:00
420.90 77.15% 59.01% 9.50% 36.30% 75.67% 50.39% 40.91%
Saipem Rg
31.03.2026 / 17:30:00
3.888 60.66% 54.90% 8.27% 19.43% 48.17% 83.92% 182.00%
Repsol Br
31.03.2026 / 17:30:00
24.70 55.02% 111.16% 5.15% 18.73% 48.68% 100.53% 74.09%
Tenaris Rg
31.03.2026 / 17:30:00
25.50 54.69% 40.77% 2.20% 11.52% 45.55% 40.15% 94.66%
Eni N
31.03.2026 / 17:30:00
24.80 53.45% 89.65% 8.09% 23.36% 50.64% 72.26% 92.12%
Harbour Ener Rg
31.03.2026 / 17:30:00
3.022 53.32% 19.31% 2.65% 10.53% 55.37% 42.14% 9.14%
Var Energi Rg
31.03.2026 / 16:20:00
50.54 52.48% 43.17% 9.49% 30.76% 51.14% 47.80% 98.43%
Subsea 7 Rg
31.03.2026 / 16:20:00
299.80 48.27% 66.83% 11.62% 22.12% 39.31% 80.82% 141.38%
Galp Energia -B-
31.03.2026 / 17:30:00
21.10 45.92% 32.08% 1.30% 8.54% 41.75% 29.37% 101.72%
TotalEnergies
31.03.2026 / 17:30:00
80.70 45.62% 51.48% 4.47% 17.93% 46.49% 35.77% 48.45%
Neste Rg
31.03.2026 / 17:25:00
27.76 42.95% 129.90% -4.14% 23.21% 37.63% 227.90% -38.90%
SBM Offshore Br
31.03.2026 / 17:30:00
34.66 41.47% 104.24% -0.06% 10.45% 38.53% 77.02% 153.36%
BP Rg
31.03.2026 / 17:30:00
6.075 40.67% 55.05% 9.09% 23.44% 40.44% 40.27% 18.88%
EU Energy
31.03.2026 / 17:30:00
15'372.29 40.33% 49.02% 4.95% 16.87% 37.99% 39.65% 42.38%
Aker BP Rg
31.03.2026 / 16:20:00
359.85 39.86% 62.17% 5.44% 17.25% 37.19% 44.52% 40.40%
Glencore Rg
31.03.2026 / 17:30:00
5.678 39.53% 60.20% 7.62% 8.26% 32.46% 99.07% 22.21%
Hafnia Ltd Rg
31.03.2026 / 16:20:00
74.82 37.69% 0.00% 2.61% -1.53% 38.45% 0.00% 0.00%
CMB.TECH
31.03.2026 / 17:30:00
10.890 34.03% 9.78% -0.64% -12.18% 28.04% 29.57% -29.29%
OMV I
31.03.2026 / 17:30:00
62.85 32.59% 68.63% 4.49% 12.84% 30.34% 31.76% 48.72%
Shell Rg
31.03.2026 / 17:30:00
35.81 30.91% 44.63% 3.96% 15.24% 29.91% 27.64% 55.06%
Enagas Br
31.03.2026 / 17:30:00
17.070 29.54% 44.72% 16.88% 16.14% 26.80% 28.44% -3.56%
Kon.Vopak NV Br Rg
31.03.2026 / 17:30:00
46.72 23.40% 9.47% 2.14% 2.75% 20.26% 16.48% 43.47%
Snam N
31.03.2026 / 17:30:00
6.522 15.43% 52.28% 2.94% 2.90% 14.54% 35.45% 33.15%
DCC Rg
31.03.2026 / 17:30:00
46.34 0.22% -10.19% 0.87% -4.77% 5.56% -10.80% -1.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
31.03.2026 / 16:20:00
359.85 0.00% 367.80
19.03.26
251
08.01.26
705'344
BP Rg
31.03.2026 / 17:30:00
6.075 0.00% 6.094
31.03.26
4.1335
08.01.26
9'457'248
CMB.TECH
31.03.2026 / 17:30:00
10.890 0.00% 13.060
02.03.26
8.03
05.01.26
81'509
DCC Rg
31.03.2026 / 17:30:00
46.34 0.00% 52.85
17.02.26
41.88
06.01.26
58'942
Enagas Br
31.03.2026 / 17:30:00
17.070 0.00% 17.285
31.03.26
13.16
02.01.26
725'866
Eni N
31.03.2026 / 17:30:00
24.80 0.00% 24.96
31.03.26
15.662
08.01.26
6'008'731
Equinor N
31.03.2026 / 16:20:00
420.90 0.00% 422.30
31.03.26
229.9
07.01.26
2'847'449
EU Energy
31.03.2026 / 17:30:00
15'372.29 0.51% 15'434.62
13:40
15'153.77
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
31.03.2026 / 17:30:00
21.10 0.00% 22.27
19.03.26
14.375
05.01.26
1'176'396
Glencore Rg
31.03.2026 / 17:30:00
5.678 0.00% 5.712
31.03.26
4.083
08.01.26
7'845'141
Hafnia Ltd Rg
31.03.2026 / 16:20:00
74.82 0.00% 77.44
02.03.26
51.7
05.01.26
375'130
Harbour Ener Rg
31.03.2026 / 17:30:00
3.022 0.00% 3.206
19.03.26
1.821
08.01.26
1'824'900
Kon.Vopak NV Br Rg
31.03.2026 / 17:30:00
46.72 0.00% 48.62
20.03.26
37.91
02.01.26
93'511
Neste Rg
31.03.2026 / 17:25:00
27.76 0.00% 30.39
19.03.26
19.2375
20.01.26
1'198'247
OMV I
31.03.2026 / 17:30:00
62.85 0.00% 63.30
31.03.26
46.9
08.01.26
209'129
Repsol Br
31.03.2026 / 17:30:00
24.70 0.00% 24.89
19.03.26
15.325
20.01.26
1'967'476
Saipem Rg
31.03.2026 / 17:30:00
3.888 0.00% 3.975
31.03.26
2.451
02.01.26
19'312'379
SBM Offshore Br
31.03.2026 / 17:30:00
34.66 0.00% 35.57
26.03.26
24.3
07.01.26
158'797
Shell Rg
31.03.2026 / 17:30:00
35.81 0.00% 35.92
31.03.26
25.5375
08.01.26
2'009'073
Snam N
31.03.2026 / 17:30:00
6.522 0.00% 6.661
27.02.26
5.6
05.01.26
4'186'345
Subsea 7 Rg
31.03.2026 / 16:20:00
299.80 0.00% 302.00
31.03.26
203.2
02.01.26
650'726
Tenaris Rg
31.03.2026 / 17:30:00
25.50 0.00% 25.74
31.03.26
16.3375
02.01.26
956'094
TotalEnergies
31.03.2026 / 17:30:00
80.70 0.00% 81.34
30.03.26
53
08.01.26
2'925'264
Var Energi Rg
31.03.2026 / 16:20:00
50.54 0.00% 50.70
31.03.26
31.42
07.01.26
7'023'879

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.03.26
12'776.79 0.85%
Eurozone 50
17:30 / 31.03.26
574.43 0.63%
L&S Dax
22:58 / 31.03.26
23'016.00 2.65%
S&P 500 (ETF SPY)
02:04 / 01.04.26
650.34 2.91%
VSMI Vola-Index
17:20 / 31.03.26
22.62 -5.87%
EUR/CHF
06:12 / 01.04.26
0.9225 -0.14%
USD/CHF
06:12 / 01.04.26
0.7980 -0.21%
Gold 1 Uz
06:12 / 01.04.26
4'674.97 0.06%
Rohöl Brent
23:00 / 31.03.26
106.71 -1.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.03.26
12'776.79 0.85%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.03.26
17'835.66 0.92%
NAME INTRADAY KURS +/-%
SLI
17:31 / 31.03.26
2'034.49 1.03%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 31.03.26
2'904.99 1.11%

Management Transaktionen

Titel Typ Mio. Kurs
31.03.26 Banque Cantonale Vaudoise Verk. 0.13 128.47
31.03.26 Banque Cantonale de Genève Verk. 0.09 33.45
30.03.26 Berner Kantonalbank AG Verk. 0.85 394.37
30.03.26 Mikron Holding AG Kauf 0.01 16.00
30.03.26 APG SGA SA Kauf 0.01 146.25
30.03.26 Galderma Group AG Kauf 2.23 148.50
30.03.26 Alpine Select AG Kauf 0.00 8.72
30.03.26 Liechtensteinische Landesbank AG Verk. 0.17 100.07
27.03.26 Geberit AG Verk. 0.23 531.99
27.03.26 Interroll Holding AG Kauf 0.03 1'492.00

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026