×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 07.07.2026 - 13:40:14
  • 13'182.79
  • 1.22%
  • 158.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
07.07.2026 / 13:25:06
301.40 0.03% 0.10 301.30 301.50 364'652
BP Rg
07.07.2026 / 13:25:00
4.733 1.27% 0.06 4.733 4.734 3'070'259
CMB.TECH
07.07.2026 / 13:24:41
13.430 -0.67% -0.09 13.420 13.480 23'052
DCC Rg
07.07.2026 / 13:18:52
62.00 0.98% 0.60 62.00 62.05 13'137
DOF Grp Rg
07.07.2026 / 13:24:18
121.20 2.97% 3.50 121.10 121.30 159'517
Enagas Br
07.07.2026 / 13:23:56
16.755 0.12% 0.02 16.740 16.760 1'110'362
Eni N
07.07.2026 / 13:25:03
20.52 0.90% 0.18 20.52 20.52 960'481
Equinor N
07.07.2026 / 13:25:01
322.25 2.20% 6.95 322.20 322.30 707'177
EU Energy
07.07.2026 / 13:40:16
13'184.69 1.23% 160.83 0
Galp Energia -B-
07.07.2026 / 13:25:00
18.855 -0.34% -0.07 18.850 18.865 122'636
Glencore Rg
07.07.2026 / 13:24:55
5.123 -0.76% -0.04 5.122 5.124 1'291'080
Hafnia Ltd Rg
07.07.2026 / 13:24:53
69.35 -1.35% -0.95 69.25 69.40 77'754
Harbour Ener Rg
07.07.2026 / 13:25:06
2.132 0.09% 0.00 2.130 2.134 962'263
Kon.Vopak NV Br Rg
07.07.2026 / 13:23:13
46.12 -1.24% -0.58 46.12 46.16 38'427
Neste Rg
07.07.2026 / 13:24:47
27.56 -0.58% -0.16 27.56 27.58 222'030
OMV I
07.07.2026 / 13:25:00
57.55 0.66% 0.38 57.55 57.60 68'454
Repsol Br
07.07.2026 / 13:25:00
21.77 -0.50% -0.11 21.76 21.77 757'181
Saipem Rg
07.07.2026 / 13:25:06
4.487 2.09% 0.09 4.486 4.489 3'916'203
SBM Offshore Br
07.07.2026 / 13:24:58
31.49 0.54% 0.17 31.48 31.50 127'787
SBO I
07.07.2026 / 13:15:05
29.78 0.00% 0.00 29.60 29.95 4'945
Shell Rg
07.07.2026 / 13:25:00
29.83 2.40% 0.70 29.83 29.83 536'495
Snam N
07.07.2026 / 13:25:08
6.268 1.02% 0.06 6.266 6.270 614'489
Subsea 7 Rg
07.07.2026 / 13:24:26
342.20 1.78% 6.00 342.00 342.40 133'740
Tenaris Rg
07.07.2026 / 13:25:12
23.63 -0.27% -0.07 23.62 23.63 218'740
TotalEnergies
07.07.2026 / 13:25:00
67.71 1.29% 0.86 67.71 67.72 523'957
13'184.69
1.23%
301.40
0.03%
4.733
1.27%
13.430
-0.67%
62.00
0.98%
121.20
2.97%
16.755
0.12%
20.52
0.90%
322.25
2.20%
18.855
-0.34%
5.123
-0.76%
69.35
-1.35%
2.132
0.09%
46.12
-1.24%
27.56
-0.58%
57.55
0.66%
21.77
-0.50%
4.487
2.09%
31.49
0.54%
29.78
0.00%
29.83
2.40%
6.268
1.02%
342.20
1.78%
23.63
-0.27%
67.71
1.29%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
07.07.2026 / 13:25:06
4.487 81.61% 75.10% 2.01% 2.07% 6.91% 89.81% 214.42%
CMB.TECH
07.07.2026 / 13:24:41
13.430 66.40% 36.29% 7.96% 7.10% 22.20% 64.58% -1.21%
Subsea 7 Rg
07.07.2026 / 13:24:26
342.20 66.27% 87.09% 0.94% 2.70% 10.35% 74.33% 152.40%
Tenaris Rg
07.07.2026 / 13:25:12
23.63 43.71% 30.78% -2.28% -10.27% -6.32% 43.62% 78.32%
Neste Rg
07.07.2026 / 13:24:47
27.56 42.74% 129.57% -3.03% -1.55% 9.54% 121.90% -21.96%
Repsol Br
07.07.2026 / 13:25:00
21.77 37.32% 87.05% -0.80% -4.12% 3.30% 69.84% 69.97%
DCC Rg
07.07.2026 / 13:18:52
62.00 32.79% 18.99% -0.64% 3.29% 20.51% 30.01% 46.43%
Equinor N
07.07.2026 / 13:25:01
322.25 32.70% 19.12% 3.25% -7.28% -10.67% 23.33% 3.16%
Galp Energia -B-
07.07.2026 / 13:25:00
18.855 30.84% 18.44% 1.10% -0.68% -2.61% 14.57% 75.27%
Hafnia Ltd Rg
07.07.2026 / 13:24:53
69.35 29.37% 0.00% 7.19% 0.73% -10.98% 29.97% 0.00%
SBM Offshore Br
07.07.2026 / 13:24:58
31.49 27.84% 84.56% 3.14% -5.77% -13.47% 35.73% 148.08%
Enagas Br
07.07.2026 / 13:23:56
16.755 27.00% 41.88% -1.56% -3.49% -2.19% 24.71% 2.98%
Glencore Rg
07.07.2026 / 13:24:55
5.123 26.85% 45.64% -0.52% -10.06% -8.71% 67.31% 19.45%
Eni N
07.07.2026 / 13:25:03
20.52 25.85% 55.54% -0.28% -11.53% -12.67% 45.56% 55.25%
DOF Grp Rg
07.07.2026 / 13:24:18
121.20 23.83% 39.62% 6.22% -0.94% -12.36% 34.70% 0.00%
Kon.Vopak NV Br Rg
07.07.2026 / 13:23:13
46.12 23.35% 9.42% 0.65% 1.77% 6.66% 12.08% 41.39%
Var Energi Rg
07.07.2026 / 13:25:00
40.94 22.61% 15.13% -0.22% -13.57% -9.19% 22.30% 41.36%
TotalEnergies
07.07.2026 / 13:25:00
67.71 20.62% 25.48% -0.15% -11.45% -12.42% 28.29% 32.17%
OMV I
07.07.2026 / 13:25:00
57.55 20.62% 53.41% 4.78% -1.03% -2.54% 25.30% 42.69%
EU Energy
07.07.2026 / 13:40:16
13'184.69 20.36% 26.90% 1.29% -7.91% -9.65% 30.24% 27.10%
Aker BP Rg
07.07.2026 / 13:25:06
301.40 17.10% 35.78% -0.10% -12.08% -12.45% 14.82% 18.39%
Snam N
07.07.2026 / 13:25:08
6.268 9.82% 44.88% -0.60% -0.76% -6.81% 25.66% 30.38%
SBO I
07.07.2026 / 13:15:05
29.78 9.27% 0.25% 3.21% -14.32% -20.81% -0.25% -43.50%
BP Rg
07.07.2026 / 13:25:00
4.733 8.21% 19.27% 1.41% -10.93% -16.23% 23.61% 3.95%
Harbour Ener Rg
07.07.2026 / 13:25:06
2.132 8.07% -15.91% -1.16% -17.56% -22.39% 5.54% -3.92%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
07.07.2026 / 13:25:06
301.40 0.03% 306.40
09:12
300.60
13:18
373.80
04.05.26
251
08.01.26
364'652
BP Rg
07.07.2026 / 13:25:00
4.733 1.27% 4.793
09:05
4.690
09:00
6.094
31.03.26
4.1335
08.01.26
3'070'259
CMB.TECH
07.07.2026 / 13:24:41
13.430 -0.67% 13.540
11:52
13.200
09:00
15.380
21.05.26
8.03
05.01.26
23'052
DCC Rg
07.07.2026 / 13:18:52
62.00 0.98% 62.00
13:15
61.55
09:02
63.10
19.05.26
41.88
06.01.26
13'137
DOF Grp Rg
07.07.2026 / 13:24:18
121.20 2.97% 122.00
10:40
117.50
09:00
143.80
18.05.26
95.6
02.01.26
159'517
Enagas Br
07.07.2026 / 13:23:56
16.755 0.12% 16.840
09:20
16.700
09:00
17.940
26.06.26
13.16
02.01.26
1'110'362
Eni N
07.07.2026 / 13:25:03
20.52 0.90% 20.67
09:54
20.49
09:00
25.01
07.04.26
15.662
08.01.26
960'481
Equinor N
07.07.2026 / 13:25:01
322.25 2.20% 325.75
10:39
318.30
09:00
422.30
31.03.26
229.9
07.01.26
707'177
EU Energy
07.07.2026 / 13:40:16
13'184.69 1.23% 13'296.50
10:22
13'023.86
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
07.07.2026 / 13:25:00
18.855 -0.34% 19.085
09:12
18.840
13:18
22.27
19.03.26
14.375
05.01.26
122'636
Glencore Rg
07.07.2026 / 13:24:55
5.123 -0.76% 5.144
12:03
5.054
09:02
6.214
03.06.26
4.083
08.01.26
1'291'080
Hafnia Ltd Rg
07.07.2026 / 13:24:53
69.35 -1.35% 69.80
10:07
68.15
09:13
86.50
06.05.26
51.7
05.01.26
77'754
Harbour Ener Rg
07.07.2026 / 13:25:06
2.132 0.09% 2.156
10:40
2.119
12:37
3.206
19.03.26
1.821
08.01.26
962'263
Kon.Vopak NV Br Rg
07.07.2026 / 13:23:13
46.12 -1.24% 46.88
09:55
46.12
13:23
48.62
20.03.26
37.91
02.01.26
38'427
Neste Rg
07.07.2026 / 13:24:47
27.56 -0.58% 28.13
10:21
27.50
13:23
31.00
04.05.26
19.2375
20.01.26
222'030
OMV I
07.07.2026 / 13:25:00
57.55 0.66% 58.25
09:55
57.05
09:00
64.40
19.05.26
46.9
08.01.26
68'454
Repsol Br
07.07.2026 / 13:25:00
21.77 -0.50% 22.28
09:45
21.73
13:21
24.89
19.03.26
15.325
20.01.26
757'181
Saipem Rg
07.07.2026 / 13:25:06
4.487 2.09% 4.589
09:56
4.439
09:07
4.845
15.06.26
2.451
02.01.26
3'916'203
SBM Offshore Br
07.07.2026 / 13:24:58
31.49 0.54% 31.60
10:01
31.20
09:00
37.40
13.04.26
24.3
07.01.26
127'787
SBO I
07.07.2026 / 13:15:05
29.78 0.00% 30.35
09:56
29.78
13:15
37.90
14.04.26
27.65
02.01.26
4'945
Shell Rg
07.07.2026 / 13:25:00
29.83 2.40% 30.08
10:22
29.27
09:00
35.92
31.03.26
25.5375
08.01.26
536'495
Snam N
07.07.2026 / 13:25:08
6.268 1.02% 6.284
10:59
6.204
09:00
6.860
08.04.26
5.6
05.01.26
614'489
Subsea 7 Rg
07.07.2026 / 13:24:26
342.20 1.78% 348.80
09:59
334.60
09:00
358.40
15.06.26
203.2
02.01.26
133'740
Tenaris Rg
07.07.2026 / 13:25:12
23.63 -0.27% 23.82
10:44
23.48
09:00
27.82
05.06.26
16.3375
02.01.26
218'740
TotalEnergies
07.07.2026 / 13:25:00
67.71 1.29% 68.26
10:52
67.19
09:00
81.34
30.03.26
53
08.01.26
523'957

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:25 / 07.07.26
14'371.57 0.48%
Eurozone 50
13:40 / 07.07.26
655.46 -0.91%
L&S Dax
13:40 / 07.07.26
25'641.00 -0.72%
S&P 500 (ETF SPY)
02:04 / 07.07.26
751.28 0.87%
VSMI Vola-Index
13:25 / 07.07.26
13.362 1.14%
EUR/CHF
13:40 / 07.07.26
0.9220 0.09%
USD/CHF
13:40 / 07.07.26
0.8064 0.18%
Gold 1 Uz
13:40 / 07.07.26
4'145.17 -0.48%
Rohöl Brent
13:40 / 07.07.26
72.61 0.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:25 / 07.07.26
14'370.83 0.48%

Top 5zur Gesamtübersicht

Givaudan N
13:21 / 07.07.26
3'525.00 2.11%
Richemont N
13:25 / 07.07.26
186.35 1.89%
Roche PS
13:25 / 07.07.26
337.70 1.78%
Kühne + Nagel N
13:25 / 07.07.26
207.50 1.77%
Swisscom N
13:19 / 07.07.26
614.50 1.74%

Flop 5zur Gesamtübersicht

ABB N
13:24 / 07.07.26
84.44 -3.05%
Amrize N
13:24 / 07.07.26
42.73 -0.86%
UBS N
13:24 / 07.07.26
41.80 -0.24%
Holcim N
13:25 / 07.07.26
77.44 -0.05%
Swiss Life N
13:23 / 07.07.26
922.60 0.22%
NAME INTRADAY KURS +/-%
SPI
13:24 / 07.07.26
20'242.19 0.37%

Top 5zur Gesamtübersicht

Medartis N
13:01 / 07.07.26
92.00 8.88%
Carlo Gavazzi N
12:44 / 07.07.26
151.00 4.14%
BB Biotech N
13:21 / 07.07.26
51.50 3.00%
DSM Firmenich N
13:06 / 07.07.26
78.60 2.95%
LLB N
13:22 / 07.07.26
112.80 2.92%

Flop 5zur Gesamtübersicht

GAM N
12:57 / 07.07.26
0.0622 -11.14%
INFICON HLDG N
13:14 / 07.07.26
164.20 -6.70%
Comet N
13:19 / 07.07.26
362.20 -6.17%
Huber+Suhner N
13:20 / 07.07.26
196.80 -5.84%
WISeKey N
13:24 / 07.07.26
11.440 -4.83%
NAME INTRADAY KURS +/-%
SLI
13:25 / 07.07.26
2'310.46 0.39%

Top 5zur Gesamtübersicht

Lindt PS
13:22 / 07.07.26
9'750.00 2.52%
Givaudan N
13:21 / 07.07.26
3'525.00 2.11%
Richemont N
13:25 / 07.07.26
186.35 1.89%
Roche PS
13:25 / 07.07.26
337.70 1.78%
Kühne + Nagel N
13:25 / 07.07.26
207.50 1.77%

Flop 5zur Gesamtübersicht

ABB N
13:24 / 07.07.26
84.44 -3.05%
VAT N
13:24 / 07.07.26
672.20 -2.97%
Sandoz Group N
13:22 / 07.07.26
69.96 -0.96%
Amrize N
13:24 / 07.07.26
42.73 -0.86%
Straumann N
13:24 / 07.07.26
107.65 -0.65%
NAME INTRADAY KURS +/-%
SMIM
13:25 / 07.07.26
3'186.75 0.02%

Top 5zur Gesamtübersicht

Barry Callebaut N
13:24 / 07.07.26
1'188.00 2.77%
Lindt N
13:19 / 07.07.26
99'300.00 2.58%
Lindt PS
13:22 / 07.07.26
9'750.00 2.52%
Swissquote Grp Rg
13:25 / 07.07.26
42.76 2.35%
Adecco N
13:24 / 07.07.26
16.820 1.94%

Flop 5zur Gesamtübersicht

Accelleron N
13:23 / 07.07.26
80.20 -4.07%
VAT N
13:24 / 07.07.26
672.20 -2.97%
Belimo N
13:25 / 07.07.26
856.50 -2.73%
Sandoz Group N
13:22 / 07.07.26
69.96 -0.96%
Amrize N
13:24 / 07.07.26
42.73 -0.86%

Management Transaktionen

Titel Typ Mio. Kurs
06.07.26 Peach Property Group AG Kauf 0.05 4.31
06.07.26 Ypsomed Holding AG Verk. 0.36 360.00
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Peach Property Group AG Kauf 0.02 4.31
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80
03.07.26 Varia US Properties AG Kauf 0.01 13.80

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026