Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 30.12.2025 - 17:30:01
- 11'009.07
- 0.99%
- 108.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.12.2025 / 16:20:00 |
257.30 | 1.46% | 3.70 | 256.90 | 256.90 | 172'531 | |
|
BP Rg 30.12.2025 / 17:30:00 |
4.309 | 1.17% | 0.05 | 4.308 | 4.310 | 4'010'376 | |
|
DCC Rg 30.12.2025 / 17:30:00 |
46.78 | -0.64% | -0.30 | 46.76 | 46.82 | 57'777 | |
|
Enagas Br 30.12.2025 / 17:30:00 |
13.265 | 0.61% | 0.08 | 13.255 | 13.275 | 301'398 | |
|
Eni N 30.12.2025 / 17:30:00 |
16.158 | 0.94% | 0.15 | 16.140 | 16.140 | 2'190'772 | |
|
Equinor N 30.12.2025 / 16:20:00 |
237.60 | 0.93% | 2.20 | 237.00 | 237.00 | 864'353 | |
|
EU Energy 30.12.2025 / 17:30:01 |
11'009.07 | 0.99% | 108.31 | 0 | |||
|
Galp Energia -B- 30.12.2025 / 17:30:00 |
14.515 | 0.69% | 0.10 | 14.520 | 14.520 | 424'550 | |
|
Glencore Rg 30.12.2025 / 17:30:00 |
4.076 | 2.71% | 0.11 | 4.075 | 4.076 | 6'512'460 | |
|
Hafnia Ltd Rg 30.12.2025 / 16:20:00 |
54.34 | 0.52% | 0.28 | 54.18 | 54.40 | 157'977 | |
|
Kon.Vopak NV Br Rg 30.12.2025 / 17:30:00 |
37.79 | 0.19% | 0.07 | 37.72 | 37.82 | 62'934 | |
|
Neste Rg 30.12.2025 / 17:25:00 |
19.420 | 0.44% | 0.09 | 19.410 | 19.410 | 523'270 | |
|
OMV I 30.12.2025 / 14:15:00 |
47.40 | 0.02% | 0.01 | 47.18 | 47.52 | 61'450 | |
|
Repsol Br 30.12.2025 / 17:30:00 |
16.010 | 0.85% | 0.14 | 15.985 | 15.985 | 535'288 | |
|
Saipem Rg 30.12.2025 / 17:30:00 |
2.420 | 0.77% | 0.02 | 2.425 | 2.425 | 3'038'864 | |
|
SBM Offshore Br 30.12.2025 / 17:30:00 |
24.48 | -0.08% | -0.02 | 24.46 | 24.54 | 13'816 | |
|
Shell Rg 30.12.2025 / 17:30:00 |
27.39 | 1.01% | 0.28 | 27.39 | 27.40 | 420'386 | |
|
Snam N 30.12.2025 / 17:30:00 |
5.650 | 0.57% | 0.03 | 5.656 | 5.656 | 1'542'684 | |
|
Subsea 7 Rg 30.12.2025 / 16:19:46 |
202.20 | 0.00% | 0.00 | 203.20 | 203.20 | 137'095 | |
|
Tenaris Rg 30.12.2025 / 17:30:00 |
16.485 | 0.76% | 0.13 | 16.510 | 16.510 | 1'247'664 | |
|
TotalEnergies 30.12.2025 / 17:30:00 |
56.49 | 0.74% | 0.42 | 56.40 | 56.40 | 756'813 | |
|
Var Energi Rg 30.12.2025 / 16:20:00 |
33.15 | 2.33% | 0.76 | 33.00 | 33.00 | 2'029'599 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 30.12.2025 / 17:25:00 |
19.420 | 60.12% | -39.97% | 3.08% | 14.07% | 20.60% | 60.12% | -55.86% |
|
SBM Offshore Br 30.12.2025 / 17:30:00 |
24.48 | 44.37% | 97.02% | -0.08% | 0.25% | 12.81% | 44.25% | 64.76% |
|
Repsol Br 30.12.2025 / 17:30:00 |
16.010 | 35.74% | 18.03% | 1.65% | -1.42% | 7.27% | 36.90% | 5.94% |
|
Snam N 30.12.2025 / 17:30:00 |
5.650 | 31.12% | 20.64% | 0.50% | -1.96% | 11.55% | 31.12% | 21.22% |
|
OMV I 30.12.2025 / 14:15:00 |
47.40 | 27.15% | 19.43% | 1.28% | -1.66% | 3.04% | 27.15% | -2.79% |
|
Eni N 30.12.2025 / 17:30:00 |
16.158 | 22.44% | 4.18% | 1.23% | -0.36% | 6.36% | 22.44% | 18.11% |
|
Aker BP Rg 30.12.2025 / 16:20:00 |
257.30 | 14.29% | -14.35% | 2.67% | 5.02% | -2.06% | 14.29% | -17.10% |
|
Subsea 7 Rg 30.12.2025 / 16:19:46 |
202.20 | 12.52% | 36.21% | -1.08% | 6.93% | -3.94% | 12.52% | 78.78% |
|
Glencore Rg 30.12.2025 / 17:30:00 |
4.076 | 11.96% | -16.17% | 3.41% | 13.15% | 14.26% | 14.99% | -28.95% |
|
Enagas Br 30.12.2025 / 17:30:00 |
13.265 | 11.78% | -13.63% | 0.70% | -7.56% | -0.62% | 12.46% | -16.81% |
|
Shell Rg 30.12.2025 / 17:30:00 |
27.39 | 9.51% | 5.59% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BP Rg 30.12.2025 / 17:30:00 |
4.309 | 8.70% | -8.52% | 1.00% | -5.98% | -0.29% | 9.97% | -11.41% |
|
EU Energy 30.12.2025 / 17:30:01 |
11'009.07 | 7.27% | -4.62% | 1.51% | -0.25% | 3.12% | 7.27% | -3.35% |
|
TotalEnergies 30.12.2025 / 17:30:00 |
56.49 | 5.25% | -8.98% | 1.17% | -0.26% | 11.19% | 6.03% | -5.57% |
|
Saipem Rg 30.12.2025 / 17:30:00 |
2.420 | -4.32% | 63.28% | -0.60% | 5.26% | -5.32% | -4.32% | 109.01% |
|
Var Energi Rg 30.12.2025 / 16:20:00 |
33.15 | -8.24% | 0.78% | 4.76% | 5.73% | -5.73% | -8.24% | -3.87% |
|
DCC Rg 30.12.2025 / 17:30:00 |
46.78 | -8.76% | -18.63% | 0.30% | -6.86% | -4.57% | -9.34% | 13.25% |
|
Tenaris Rg 30.12.2025 / 17:30:00 |
16.485 | -9.69% | 3.91% | 0.89% | -3.91% | 5.67% | -9.69% | -1.27% |
|
Galp Energia -B- 30.12.2025 / 17:30:00 |
14.515 | -9.77% | 8.22% | 1.08% | -17.25% | -14.69% | -9.14% | 13.37% |
|
Equinor N 30.12.2025 / 16:20:00 |
237.60 | -11.07% | -26.95% | 2.30% | 3.19% | -4.69% | -11.07% | -34.52% |
|
Kon.Vopak NV Br Rg 30.12.2025 / 17:30:00 |
37.79 | -11.62% | 24.12% | 1.21% | -2.00% | -2.90% | -11.46% | 33.95% |
|
Hafnia Ltd Rg 30.12.2025 / 16:20:00 |
54.34 | 0.00% | 0.00% | 1.80% | -7.46% | -9.28% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.12.2025 / 16:20:00 |
257.30 | 1.46% |
257.50 16:13 |
253.60 09:00 |
288.00 19.06.25 |
200.6 07.04.25 |
172'531 |
|
BP Rg 30.12.2025 / 17:30:00 |
4.309 | 1.17% |
4.315 16:50 |
4.272 09:25 |
4.762 11.11.25 |
3.294 09.04.25 |
4'010'376 |
|
DCC Rg 30.12.2025 / 17:30:00 |
46.78 | -0.64% |
46.88 09:06 |
45.82 13:24 |
56.20 31.01.25 |
44.54 23.05.25 |
57'777 |
|
Enagas Br 30.12.2025 / 17:30:00 |
13.265 | 0.61% |
13.275 17:18 |
13.110 09:28 |
14.480 24.06.25 |
11.61 13.01.25 |
301'398 |
|
Eni N 30.12.2025 / 17:30:00 |
16.158 | 0.94% |
16.162 17:15 |
16.010 09:01 |
16.606 17.11.25 |
11.018 09.04.25 |
2'190'772 |
|
Equinor N 30.12.2025 / 16:20:00 |
237.60 | 0.93% |
238.40 09:50 |
235.70 09:00 |
298.45 13.01.25 |
226.4 25.11.25 |
864'353 |
|
EU Energy 30.12.2025 / 17:30:01 |
11'009.07 | 0.99% |
11'014.81 16:54 |
10'898.82 09:00 |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 30.12.2025 / 17:30:00 |
14.515 | 0.69% |
14.515 17:27 |
14.335 09:58 |
18.500 17.11.25 |
12.245 09.04.25 |
424'550 |
|
Glencore Rg 30.12.2025 / 17:30:00 |
4.076 | 2.71% |
4.086 17:14 |
4.020 09:07 |
4.086 30.12.25 |
2.101 07.04.25 |
6'512'460 |
|
Hafnia Ltd Rg 30.12.2025 / 16:20:00 |
54.34 | 0.52% |
54.46 13:39 |
53.94 09:51 |
66.80 19.11.25 |
42.765 16.04.25 |
157'977 |
|
Kon.Vopak NV Br Rg 30.12.2025 / 17:30:00 |
37.79 | 0.19% |
37.88 16:16 |
37.50 09:43 |
45.49 19.02.25 |
35.08 25.04.25 |
62'934 |
|
Neste Rg 30.12.2025 / 17:25:00 |
19.420 | 0.44% |
19.530 16:46 |
19.135 11:13 |
20.22 29.10.25 |
6.79 09.04.25 |
523'270 |
|
OMV I 30.12.2025 / 14:15:00 |
47.40 | 0.02% |
47.46 09:35 |
47.14 10:13 |
49.64 14.11.25 |
37.62 05.02.25 |
61'450 |
|
Repsol Br 30.12.2025 / 17:30:00 |
16.010 | 0.85% |
16.043 16:53 |
15.870 09:50 |
17.150 17.11.25 |
9.414 09.04.25 |
535'288 |
|
Saipem Rg 30.12.2025 / 17:30:00 |
2.420 | 0.77% |
2.427 16:09 |
2.397 09:04 |
2.797 10.01.25 |
1.5945 07.04.25 |
3'038'864 |
|
SBM Offshore Br 30.12.2025 / 17:30:00 |
24.48 | -0.08% |
24.56 14:27 |
24.40 09:02 |
25.26 05.12.25 |
15.5 07.04.25 |
13'816 |
|
Shell Rg 30.12.2025 / 17:30:00 |
27.39 | 1.01% |
27.40 17:14 |
27.10 09:00 |
29.38 11.11.25 |
22.7 09.04.25 |
420'386 |
|
Snam N 30.12.2025 / 17:30:00 |
5.650 | 0.57% |
5.654 15:49 |
5.602 09:42 |
5.803 02.12.25 |
4.2175 21.01.25 |
1'542'684 |
|
Subsea 7 Rg 30.12.2025 / 16:19:46 |
202.20 | 0.00% |
203.20 13:11 |
200.80 09:39 |
215.20 29.09.25 |
130.95 07.04.25 |
137'095 |
|
Tenaris Rg 30.12.2025 / 17:30:00 |
16.485 | 0.76% |
16.525 09:06 |
16.373 09:00 |
19.435 11.02.25 |
13.695 11.04.25 |
1'247'664 |
|
TotalEnergies 30.12.2025 / 17:30:00 |
56.49 | 0.74% |
56.59 16:53 |
56.05 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
756'813 |
|
Var Energi Rg 30.12.2025 / 16:20:00 |
33.15 | 2.33% |
33.17 16:19 |
32.41 09:00 |
39.48 14.01.25 |
26.81 09.04.25 |
2'029'599 |