×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 25.06.2026 - 13:41:18
  • 13'050.25
  • -0.91%
  • -119.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
25.06.2026 / 13:26:18
303.40 -1.16% -3.55 303.30 303.50 267'839
BP Rg
25.06.2026 / 13:26:20
4.717 -1.93% -0.09 4.719 4.719 1'428'994
CMB.TECH
25.06.2026 / 13:24:10
13.320 -3.48% -0.48 13.260 13.340 31'977
DCC Rg
25.06.2026 / 13:25:53
62.30 0.20% 0.13 62.30 62.35 393'529
DOF Grp Rg
25.06.2026 / 13:24:13
115.40 -1.20% -1.40 115.30 115.50 33'558
Enagas Br
25.06.2026 / 13:25:56
17.805 0.37% 0.07 17.800 17.810 175'331
Eni N
25.06.2026 / 13:26:20
20.40 -1.91% -0.40 20.39 20.40 1'644'241
Equinor N
25.06.2026 / 13:25:54
305.70 -1.51% -4.70 305.60 305.80 735'327
EU Energy
25.06.2026 / 13:41:20
13'050.37 -0.90% -119.16 0
Galp Energia -B-
25.06.2026 / 13:25:26
18.340 -0.19% -0.04 18.335 18.345 202'365
Glencore Rg
25.06.2026 / 13:26:11
5.205 0.72% 0.04 5.205 5.207 3'248'654
Hafnia Ltd Rg
25.06.2026 / 13:22:34
71.90 -3.16% -2.35 71.65 71.90 111'182
Harbour Ener Rg
25.06.2026 / 13:17:17
2.220 -2.80% -0.06 2.218 2.222 287'202
Kon.Vopak NV Br Rg
25.06.2026 / 13:25:08
45.30 -0.37% -0.17 45.28 45.32 47'821
Neste Rg
25.06.2026 / 13:25:48
26.43 0.30% 0.08 26.42 26.44 163'173
OMV I
25.06.2026 / 13:22:43
54.33 -0.96% -0.53 54.30 54.35 69'024
Repsol Br
25.06.2026 / 13:25:05
20.94 -0.45% -0.10 20.94 20.95 834'699
Saipem Rg
25.06.2026 / 13:26:17
4.272 -2.60% -0.11 4.271 4.274 16'738'925
SBM Offshore Br
25.06.2026 / 13:24:47
31.48 -2.54% -0.82 31.48 31.52 121'062
SBO I
25.06.2026 / 13:20:39
29.40 -1.01% -0.30 29.25 29.45 2'087
Shell Rg
25.06.2026 / 13:24:04
29.11 -1.46% -0.43 29.11 29.11 1'063'417
Snam N
25.06.2026 / 13:25:18
6.302 0.64% 0.04 6.300 6.304 1'760'358
Subsea 7 Rg
25.06.2026 / 13:26:17
329.80 -2.02% -6.80 329.40 329.80 292'513
Tenaris Rg
25.06.2026 / 13:25:33
24.79 -0.16% -0.04 24.77 24.79 122'363
TotalEnergies
25.06.2026 / 13:24:47
68.76 -0.98% -0.68 68.75 68.76 536'656
13'050.37
-0.90%
303.40
-1.16%
4.717
-1.93%
13.320
-3.48%
62.30
0.20%
115.40
-1.20%
17.805
0.37%
20.40
-1.91%
305.70
-1.51%
18.340
-0.19%
5.205
0.72%
71.90
-3.16%
2.220
-2.80%
45.30
-0.37%
26.43
0.30%
54.33
-0.96%
20.94
-0.45%
4.272
-2.60%
31.48
-2.54%
29.40
-1.01%
29.11
-1.46%
6.302
0.64%
329.80
-2.02%
24.79
-0.16%
68.76
-0.98%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
25.06.2026 / 13:26:17
4.272 81.24% 74.74% -2.78% 2.02% 6.60% 85.02% 277.29%
CMB.TECH
25.06.2026 / 13:24:10
13.320 69.85% 39.11% 7.42% -1.48% 18.72% 67.76% -3.50%
Subsea 7 Rg
25.06.2026 / 13:26:17
329.80 66.47% 87.31% -0.96% 7.95% 14.26% 78.17% 204.07%
Tenaris Rg
25.06.2026 / 13:25:33
24.79 50.62% 37.07% 0.02% -4.43% -2.04% 59.19% 93.91%
Hafnia Ltd Rg
25.06.2026 / 13:22:34
71.90 36.64% 0.00% 4.96% 1.48% -2.12% 37.06% 0.00%
Neste Rg
25.06.2026 / 13:25:48
26.43 35.68% 118.22% 0.30% -4.86% -2.40% 126.77% -24.06%
Enagas Br
25.06.2026 / 13:25:56
17.805 34.62% 50.40% 0.99% 4.58% 3.58% 24.99% 0.14%
DCC Rg
25.06.2026 / 13:25:53
62.30 34.46% 20.49% 1.22% 5.59% 30.39% 33.03% 43.06%
Repsol Br
25.06.2026 / 13:25:05
20.94 32.05% 79.86% -1.78% -3.99% -13.61% 68.29% 62.43%
SBM Offshore Br
25.06.2026 / 13:24:47
31.48 31.84% 90.34% -2.78% -4.02% -11.02% 40.79% 164.86%
Equinor N
25.06.2026 / 13:25:54
305.70 30.64% 17.26% -1.36% -9.37% -21.99% 20.73% 0.60%
Eni N
25.06.2026 / 13:26:20
20.40 28.68% 59.04% -3.39% -9.73% -17.04% 48.67% 62.15%
Galp Energia -B-
25.06.2026 / 13:25:26
18.340 27.07% 15.02% 0.03% -1.03% -13.04% 19.01% 74.42%
Glencore Rg
25.06.2026 / 13:26:11
5.205 26.99% 45.81% -8.06% -9.46% -7.55% 81.39% 19.55%
TotalEnergies
25.06.2026 / 13:24:47
68.76 25.30% 30.34% -2.52% -8.81% -13.57% 30.95% 33.41%
Var Energi Rg
25.06.2026 / 13:25:25
40.55 23.73% 16.18% -3.62% -11.33% -15.62% 23.93% 51.11%
DOF Grp Rg
25.06.2026 / 13:24:13
115.40 22.88% 38.55% 1.05% -2.29% -15.36% 31.29% 0.00%
Kon.Vopak NV Br Rg
25.06.2026 / 13:25:08
45.30 20.10% 6.54% 0.35% -2.37% -2.29% 8.40% 42.09%
Aker BP Rg
25.06.2026 / 13:26:18
303.40 19.30% 38.33% -1.80% -9.16% -10.29% 18.79% 24.70%
EU Energy
25.06.2026 / 13:41:20
13'050.37 19.14% 28.32% -2.36% -7.22% -13.94% 30.42% 27.06%
Harbour Ener Rg
25.06.2026 / 13:17:17
2.220 15.88% -9.83% -4.64% -16.73% -22.86% 11.03% 1.33%
OMV I
25.06.2026 / 13:22:43
54.33 15.72% 47.17% -2.56% -10.94% -13.53% 18.56% 45.80%
BP Rg
25.06.2026 / 13:26:20
4.717 11.38% 22.77% -3.90% -8.44% -20.37% 27.54% 5.85%
Snam N
25.06.2026 / 13:25:18
6.302 10.83% 46.21% -1.38% 0.80% -5.23% 23.93% 32.59%
SBO I
25.06.2026 / 13:20:39
29.40 8.99% 0.00% -7.26% -13.27% -18.33% -2.16% -41.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
25.06.2026 / 13:26:18
303.40 -1.16% 306.30
09:05
302.30
11:29
373.80
04.05.26
251
08.01.26
267'839
BP Rg
25.06.2026 / 13:26:20
4.717 -1.93% 4.785
09:16
4.709
13:08
6.094
31.03.26
4.1335
08.01.26
1'428'994
CMB.TECH
25.06.2026 / 13:24:10
13.320 -3.48% 13.660
09:00
13.240
10:38
15.380
21.05.26
8.03
05.01.26
31'977
DCC Rg
25.06.2026 / 13:25:53
62.30 0.20% 62.40
12:49
62.10
09:05
63.10
19.05.26
41.88
06.01.26
393'529
DOF Grp Rg
25.06.2026 / 13:24:13
115.40 -1.20% 116.20
09:45
115.10
09:09
143.80
18.05.26
95.6
02.01.26
33'558
Enagas Br
25.06.2026 / 13:25:56
17.805 0.37% 17.875
09:18
17.750
09:00
17.905
11.06.26
13.16
02.01.26
175'331
Eni N
25.06.2026 / 13:26:20
20.40 -1.91% 20.65
09:00
20.38
13:04
25.01
07.04.26
15.662
08.01.26
1'644'241
Equinor N
25.06.2026 / 13:25:54
305.70 -1.51% 310.10
09:02
304.70
10:39
422.30
31.03.26
229.9
07.01.26
735'327
EU Energy
25.06.2026 / 13:41:20
13'050.37 -0.90% 13'174.87
09:00
13'020.06
13:08
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
25.06.2026 / 13:25:26
18.340 -0.19% 18.403
09:17
18.225
09:00
22.27
19.03.26
14.375
05.01.26
202'365
Glencore Rg
25.06.2026 / 13:26:11
5.205 0.72% 5.242
10:07
5.106
09:01
6.214
03.06.26
4.083
08.01.26
3'248'654
Hafnia Ltd Rg
25.06.2026 / 13:22:34
71.90 -3.16% 73.20
09:00
71.90
13:21
86.50
06.05.26
51.7
05.01.26
111'182
Harbour Ener Rg
25.06.2026 / 13:17:17
2.220 -2.80% 2.250
09:02
2.218
13:01
3.206
19.03.26
1.821
08.01.26
287'202
Kon.Vopak NV Br Rg
25.06.2026 / 13:25:08
45.30 -0.37% 45.42
11:48
45.04
09:10
48.62
20.03.26
37.91
02.01.26
47'821
Neste Rg
25.06.2026 / 13:25:48
26.43 0.30% 26.49
12:07
25.92
09:03
31.00
04.05.26
19.2375
20.01.26
163'173
OMV I
25.06.2026 / 13:22:43
54.33 -0.96% 54.80
09:16
54.20
10:17
64.40
19.05.26
46.9
08.01.26
69'024
Repsol Br
25.06.2026 / 13:25:05
20.94 -0.45% 21.11
09:16
20.84
10:40
24.89
19.03.26
15.325
20.01.26
834'699
Saipem Rg
25.06.2026 / 13:26:17
4.272 -2.60% 4.395
09:37
4.272
13:10
4.845
15.06.26
2.451
02.01.26
16'738'925
SBM Offshore Br
25.06.2026 / 13:24:47
31.48 -2.54% 31.94
09:37
31.48
11:13
37.40
13.04.26
24.3
07.01.26
121'062
SBO I
25.06.2026 / 13:20:39
29.40 -1.01% 29.55
09:00
29.33
10:27
37.90
14.04.26
27.65
02.01.26
2'087
Shell Rg
25.06.2026 / 13:24:04
29.11 -1.46% 29.41
09:15
29.09
13:06
35.92
31.03.26
25.5375
08.01.26
1'063'417
Snam N
25.06.2026 / 13:25:18
6.302 0.64% 6.338
09:46
6.268
09:00
6.860
08.04.26
5.6
05.01.26
1'760'358
Subsea 7 Rg
25.06.2026 / 13:26:17
329.80 -2.02% 338.10
09:32
329.60
13:23
358.40
15.06.26
203.2
02.01.26
292'513
Tenaris Rg
25.06.2026 / 13:25:33
24.79 -0.16% 24.94
09:37
24.65
09:09
27.82
05.06.26
16.3375
02.01.26
122'363
TotalEnergies
25.06.2026 / 13:24:47
68.76 -0.98% 69.27
09:17
68.41
10:39
81.34
30.03.26
53
08.01.26
536'656

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:26 / 25.06.26
14'184.63 0.47%
Eurozone 50
13:41 / 25.06.26
650.85 0.98%
L&S Dax
13:41 / 25.06.26
24'890.50 0.46%
S&P 500 (ETF SPY)
02:04 / 25.06.26
733.24 -0.05%
VSMI Vola-Index
13:26 / 25.06.26
13.126 -2.38%
EUR/CHF
13:41 / 25.06.26
0.9217 -0.10%
USD/CHF
13:41 / 25.06.26
0.8128 0.02%
Gold 1 Uz
13:41 / 25.06.26
3'984.28 -0.41%
Rohöl Brent
13:41 / 25.06.26
73.29 -0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:26 / 25.06.26
14'184.63 0.47%

Top 5zur Gesamtübersicht

Kühne + Nagel N
13:26 / 25.06.26
194.35 2.07%
Sika N
13:25 / 25.06.26
167.25 1.52%
Richemont N
13:26 / 25.06.26
187.80 1.24%
UBS N
13:26 / 25.06.26
40.81 1.11%
Holcim N
13:26 / 25.06.26
75.32 0.91%

Flop 5zur Gesamtübersicht

Logitech N
13:26 / 25.06.26
83.60 -0.41%
Alcon N
13:26 / 25.06.26
55.22 -0.29%
Swisscom N
13:26 / 25.06.26
638.00 -0.23%
Partners N
13:26 / 25.06.26
650.00 0.15%
Swiss Life N
13:24 / 25.06.26
882.00 0.16%
NAME INTRADAY KURS +/-%
SPI
13:24 / 25.06.26
20'010.16 0.49%

Top 5zur Gesamtübersicht

Gurit Hldg N
12:57 / 25.06.26
39.30 16.96%
EvoNext Hldgs N
12:30 / 25.06.26
2.110 12.23%
DocMorris N
13:18 / 25.06.26
8.450 6.76%
WISeKey N
13:08 / 25.06.26
12.440 5.25%
Curatis Holding N
12:44 / 25.06.26
23.20 4.98%

Flop 5zur Gesamtübersicht

BioVersys N
12:37 / 25.06.26
25.60 -4.12%
Xlife Sciences N
12:38 / 25.06.26
20.10 -3.83%
Bellevue N
12:59 / 25.06.26
6.860 -3.11%
Barry Callebaut N
13:24 / 25.06.26
1'152.00 -2.54%
Santhera Pharm Hl N
12:59 / 25.06.26
15.560 -2.51%
NAME INTRADAY KURS +/-%
SLI
13:26 / 25.06.26
2'275.53 0.52%

Top 5zur Gesamtübersicht

Julius Bär N
13:25 / 25.06.26
67.74 3.36%
VAT N
13:25 / 25.06.26
687.60 3.31%
Kühne + Nagel N
13:26 / 25.06.26
194.35 2.07%
Straumann N
13:25 / 25.06.26
106.90 1.91%
Sika N
13:25 / 25.06.26
167.25 1.52%

Flop 5zur Gesamtübersicht

Galderma Group N
13:22 / 25.06.26
180.95 -1.42%
Lindt PS
13:24 / 25.06.26
9'640.00 -0.87%
Logitech N
13:26 / 25.06.26
83.60 -0.41%
Alcon N
13:26 / 25.06.26
55.22 -0.29%
Swisscom N
13:26 / 25.06.26
638.00 -0.23%
NAME INTRADAY KURS +/-%
SMIM
13:26 / 25.06.26
3'175.90 0.50%

Top 5zur Gesamtübersicht

DocMorris N
13:18 / 25.06.26
8.450 6.76%
Julius Bär N
13:25 / 25.06.26
67.74 3.36%
VAT N
13:25 / 25.06.26
687.60 3.31%
SIG Group N
13:21 / 25.06.26
13.210 2.56%
Avolta N
13:26 / 25.06.26
55.40 2.12%

Flop 5zur Gesamtübersicht

Barry Callebaut N
13:24 / 25.06.26
1'152.00 -2.54%
Dottikon ES N
12:54 / 25.06.26
276.50 -1.78%
Galderma Group N
13:22 / 25.06.26
180.95 -1.42%
Lindt PS
13:24 / 25.06.26
9'640.00 -0.87%
Sunrise N
13:23 / 25.06.26
41.28 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
24.06.26 Galenica AG Verk. 0.06 85.50
24.06.26 Medacta Group SA Verk. 0.34 134.68
23.06.26 Peach Property Group AG Kauf 0.02 4.42
22.06.26 INFICON Holding AG Verk. 0.18 180.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00
19.06.26 Holcim Ltd Verk. 1.00 50.02
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Partners Group Holding AG Kauf 15.00 1'000.00

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026