Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 16.01.2026 - 17:30:01
- 11'404.23
- -0.03%
- -3.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.01.2026 / 16:20:00 |
279.10 | 3.75% | 10.10 | 278.90 | 278.90 | 310'943 | |
|
BP Rg 16.01.2026 / 17:30:00 |
4.392 | 0.18% | 0.01 | 4.369 | 4.433 | 5'221'224 | |
|
DCC Rg 16.01.2026 / 17:30:00 |
44.82 | -0.58% | -0.26 | 44.62 | 44.84 | 70'096 | |
|
Enagas Br 16.01.2026 / 17:30:00 |
13.865 | -0.50% | -0.07 | 13.850 | 13.870 | 789'130 | |
|
Eni N 16.01.2026 / 17:30:00 |
16.483 | 0.18% | 0.03 | 16.572 | 16.572 | 3'381'627 | |
|
Equinor N 16.01.2026 / 16:20:00 |
255.20 | 3.15% | 7.80 | 256.00 | 256.00 | 2'503'609 | |
|
EU Energy 16.01.2026 / 17:30:01 |
11'404.23 | -0.03% | -3.51 | 0 | |||
|
Galp Energia -B- 16.01.2026 / 17:30:00 |
16.105 | -0.12% | -0.02 | 16.065 | 16.150 | 539'263 | |
|
Glencore Rg 16.01.2026 / 17:30:00 |
4.780 | -2.84% | -0.14 | 4.778 | 4.782 | 9'633'951 | |
|
Hafnia Ltd Rg 16.01.2026 / 16:20:00 |
59.85 | 1.96% | 1.15 | 59.66 | 59.94 | 274'164 | |
|
Kon.Vopak NV Br Rg 16.01.2026 / 17:30:00 |
39.72 | -0.95% | -0.38 | 39.72 | 39.84 | 59'549 | |
|
Neste Rg 16.01.2026 / 17:25:00 |
20.17 | -2.49% | -0.52 | 20.20 | 20.20 | 554'252 | |
|
OMV I 16.01.2026 / 17:30:00 |
49.04 | -0.04% | -0.02 | 48.98 | 49.18 | 64'669 | |
|
Repsol Br 16.01.2026 / 17:30:00 |
15.725 | -0.25% | -0.04 | 15.695 | 15.695 | 5'217'997 | |
|
Saipem Rg 16.01.2026 / 17:30:00 |
2.730 | 0.92% | 0.03 | 2.734 | 2.734 | 6'841'677 | |
|
SBM Offshore Br 16.01.2026 / 17:30:00 |
28.64 | 1.20% | 0.34 | 28.60 | 28.64 | 333'606 | |
|
Shell Rg 16.01.2026 / 17:30:00 |
27.56 | 0.26% | 0.07 | 27.56 | 27.58 | 770'713 | |
|
Snam N 16.01.2026 / 17:30:00 |
5.865 | 0.53% | 0.03 | 5.882 | 5.882 | 3'184'156 | |
|
Subsea 7 Rg 16.01.2026 / 16:20:00 |
223.20 | 1.27% | 2.80 | 222.60 | 222.60 | 363'444 | |
|
Tenaris Rg 16.01.2026 / 17:30:00 |
17.930 | -1.27% | -0.23 | 17.955 | 17.955 | 949'659 | |
|
TotalEnergies 16.01.2026 / 17:30:00 |
56.77 | 0.01% | 0.01 | 56.80 | 56.80 | 1'011'697 | |
|
Var Energi Rg 16.01.2026 / 16:20:00 |
34.95 | 3.71% | 1.25 | 34.89 | 35.09 | 4'366'606 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glencore Rg 16.01.2026 / 17:30:00 |
4.780 | 20.89% | 38.80% | 6.63% | 22.48% | 38.27% | 25.57% | -11.73% |
|
SBM Offshore Br 16.01.2026 / 17:30:00 |
28.64 | 15.51% | 66.76% | 11.96% | 17.18% | 28.55% | 58.49% | 97.69% |
|
Saipem Rg 16.01.2026 / 17:30:00 |
2.730 | 11.78% | 7.77% | 6.31% | 14.71% | 20.69% | 6.60% | 124.57% |
|
Galp Energia -B- 16.01.2026 / 17:30:00 |
16.105 | 11.51% | 0.94% | 4.17% | 13.34% | -4.59% | -7.20% | 25.39% |
|
Tenaris Rg 16.01.2026 / 17:30:00 |
17.930 | 10.16% | 0.25% | 4.09% | 10.82% | 15.49% | -5.53% | 12.41% |
|
Subsea 7 Rg 16.01.2026 / 16:20:00 |
223.20 | 9.00% | 22.65% | 5.68% | 11.82% | 15.56% | 12.96% | 87.49% |
|
Hafnia Ltd Rg 16.01.2026 / 16:20:00 |
59.85 | 8.02% | 0.00% | 3.05% | 10.55% | -3.81% | 0.00% | 0.00% |
|
Neste Rg 16.01.2026 / 17:25:00 |
20.17 | 6.49% | 71.26% | 1.18% | 9.77% | 10.46% | 59.41% | -54.36% |
|
Kon.Vopak NV Br Rg 16.01.2026 / 17:30:00 |
39.72 | 5.92% | -6.04% | 0.86% | 6.66% | -0.85% | -11.42% | 41.35% |
|
Enagas Br 16.01.2026 / 17:30:00 |
13.865 | 5.75% | 18.14% | 0.51% | 5.04% | -2.15% | 14.02% | -15.11% |
|
Aker BP Rg 16.01.2026 / 16:20:00 |
279.10 | 4.55% | 21.23% | 6.02% | 13.18% | 5.24% | 8.81% | -11.69% |
|
Equinor N 16.01.2026 / 16:20:00 |
255.20 | 4.12% | -6.54% | 5.98% | 9.53% | 4.25% | -10.64% | -19.82% |
|
EU Energy 16.01.2026 / 17:30:01 |
11'404.23 | 4.11% | 11.15% | 3.65% | 5.64% | 4.82% | 3.66% | 0.02% |
|
OMV I 16.01.2026 / 17:30:00 |
49.04 | 3.50% | 31.63% | 1.16% | 5.06% | 6.15% | 24.28% | 4.05% |
|
Snam N 16.01.2026 / 17:30:00 |
5.865 | 3.26% | 36.21% | -0.39% | 3.51% | 9.59% | 33.81% | 19.72% |
|
TotalEnergies 16.01.2026 / 17:30:00 |
56.77 | 2.42% | 6.54% | 3.14% | 1.49% | 5.59% | -1.31% | -4.97% |
|
Eni N 16.01.2026 / 17:30:00 |
16.483 | 1.83% | 25.85% | 2.54% | 3.42% | 4.57% | 17.03% | 14.08% |
|
Var Energi Rg 16.01.2026 / 16:20:00 |
34.95 | 1.67% | -4.53% | 6.75% | 10.53% | 4.17% | -8.46% | 7.19% |
|
BP Rg 16.01.2026 / 17:30:00 |
4.392 | 1.51% | 11.88% | 3.00% | 3.84% | 1.06% | 1.23% | -9.52% |
|
Shell Rg 16.01.2026 / 17:30:00 |
27.56 | 0.49% | 11.03% | 4.16% | 2.05% | -3.22% | 1.37% | 13.55% |
|
Repsol Br 16.01.2026 / 17:30:00 |
15.725 | -1.04% | 34.80% | -4.84% | 1.16% | 1.81% | 35.44% | 5.74% |
|
DCC Rg 16.01.2026 / 17:30:00 |
44.82 | -2.51% | -12.64% | 1.63% | -10.40% | -11.51% | -17.42% | -0.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.01.2026 / 16:20:00 |
279.10 | 3.75% |
279.20 16:19 |
270.90 09:15 |
279.20 16.01.26 |
251 08.01.26 |
310'943 |
|
BP Rg 16.01.2026 / 17:30:00 |
4.392 | 0.18% |
4.432 16:26 |
4.336 09:14 |
4.452 06.01.26 |
4.1335 08.01.26 |
5'221'224 |
|
DCC Rg 16.01.2026 / 17:30:00 |
44.82 | -0.58% |
45.22 13:29 |
44.40 09:50 |
46.57 02.01.26 |
41.88 06.01.26 |
70'096 |
|
Enagas Br 16.01.2026 / 17:30:00 |
13.865 | -0.50% |
14.015 11:05 |
13.835 16:04 |
14.015 16.01.26 |
13.16 02.01.26 |
789'130 |
|
Eni N 16.01.2026 / 17:30:00 |
16.483 | 0.18% |
16.544 16:26 |
16.340 09:19 |
16.750 05.01.26 |
15.662 08.01.26 |
3'381'627 |
|
Equinor N 16.01.2026 / 16:20:00 |
255.20 | 3.15% |
256.70 15:49 |
246.90 09:01 |
256.70 16.01.26 |
229.9 07.01.26 |
2'503'609 |
|
EU Energy 16.01.2026 / 17:30:01 |
11'404.23 | -0.03% |
11'459.70 16:27 |
11'299.89 09:19 |
11'459.70 16.01.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 16.01.2026 / 17:30:00 |
16.105 | -0.12% |
16.275 16:15 |
15.860 09:19 |
16.275 16.01.26 |
14.375 05.01.26 |
539'263 |
|
Glencore Rg 16.01.2026 / 17:30:00 |
4.780 | -2.84% |
4.884 09:05 |
4.757 16:29 |
4.938 15.01.26 |
4.083 08.01.26 |
9'633'951 |
|
Hafnia Ltd Rg 16.01.2026 / 16:20:00 |
59.85 | 1.96% |
60.20 09:33 |
59.52 15:30 |
60.94 14.01.26 |
51.7 05.01.26 |
274'164 |
|
Kon.Vopak NV Br Rg 16.01.2026 / 17:30:00 |
39.72 | -0.95% |
40.10 09:16 |
39.72 17:29 |
40.15 14.01.26 |
37.91 02.01.26 |
59'549 |
|
Neste Rg 16.01.2026 / 17:25:00 |
20.17 | -2.49% |
20.59 12:14 |
20.15 17:23 |
21.03 15.01.26 |
19.27 07.01.26 |
554'252 |
|
OMV I 16.01.2026 / 17:30:00 |
49.04 | -0.04% |
49.24 16:23 |
48.68 09:39 |
49.75 14.01.26 |
46.9 08.01.26 |
64'669 |
|
Repsol Br 16.01.2026 / 17:30:00 |
15.725 | -0.25% |
15.885 15:18 |
15.445 09:18 |
17.270 06.01.26 |
15.445 16.01.26 |
5'217'997 |
|
Saipem Rg 16.01.2026 / 17:30:00 |
2.730 | 0.92% |
2.737 12:24 |
2.675 09:16 |
2.737 16.01.26 |
2.451 02.01.26 |
6'841'677 |
|
SBM Offshore Br 16.01.2026 / 17:30:00 |
28.64 | 1.20% |
28.72 16:33 |
27.94 09:12 |
28.72 16.01.26 |
24.3 07.01.26 |
333'606 |
|
Shell Rg 16.01.2026 / 17:30:00 |
27.56 | 0.26% |
27.77 16:26 |
27.21 09:19 |
27.95 05.01.26 |
25.5375 08.01.26 |
770'713 |
|
Snam N 16.01.2026 / 17:30:00 |
5.865 | 0.53% |
5.882 10:48 |
5.831 12:42 |
5.936 08.01.26 |
5.6 05.01.26 |
3'184'156 |
|
Subsea 7 Rg 16.01.2026 / 16:20:00 |
223.20 | 1.27% |
223.40 16:17 |
218.80 09:19 |
223.40 16.01.26 |
203.2 02.01.26 |
363'444 |
|
Tenaris Rg 16.01.2026 / 17:30:00 |
17.930 | -1.27% |
17.998 16:15 |
17.740 09:11 |
18.180 15.01.26 |
16.3375 02.01.26 |
949'659 |
|
TotalEnergies 16.01.2026 / 17:30:00 |
56.77 | 0.01% |
57.03 16:26 |
56.15 09:41 |
57.24 14.01.26 |
53 08.01.26 |
1'011'697 |
|
Var Energi Rg 16.01.2026 / 16:20:00 |
34.95 | 3.71% |
34.96 16:19 |
33.86 09:14 |
34.96 16.01.26 |
31.42 07.01.26 |
4'366'606 |