Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 02.09.2026 - 17:13:34
- 15'179.18
- -0.09%
- -14.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 0.39% | 1.40 | 360.00 | 361.20 | 297'408 | |
|
BP Rg 02.09.2026 / 16:58:32 |
5.415 | -0.32% | -0.02 | 5.414 | 5.416 | 8'329'524 | |
|
CMB.TECH 02.09.2026 / 16:58:19 |
16.120 | 2.41% | 0.38 | 16.100 | 16.140 | 96'108 | |
|
DCC Energy Rg 02.09.2026 / 16:55:09 |
63.65 | -0.04% | -0.03 | 63.60 | 63.65 | 29'928 | |
|
DOF Grp Rg 02.09.2026 / 16:20:00 |
129.40 | -1.82% | -2.40 | 129.30 | 129.50 | 100'231 | |
|
Enagas Br 02.09.2026 / 16:58:23 |
16.590 | -0.42% | -0.07 | 16.580 | 16.600 | 116'454 | |
|
Eni N 02.09.2026 / 16:58:28 |
23.79 | 0.53% | 0.13 | 23.79 | 23.80 | 1'686'471 | |
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | -0.10% | -0.40 | 404.10 | 404.60 | 1'113'591 | |
|
EU Energy 02.09.2026 / 17:13:35 |
15'179.27 | -0.09% | -13.96 | 0 | |||
|
Galp Energia -B- 02.09.2026 / 16:58:28 |
21.39 | -1.47% | -0.32 | 21.39 | 21.40 | 507'699 | |
|
Glencore Rg 02.09.2026 / 16:58:32 |
5.974 | -0.12% | -0.01 | 5.972 | 5.974 | 3'120'365 | |
|
Hafnia Ltd Rg 02.09.2026 / 16:20:00 |
80.00 | -0.93% | -0.75 | 79.95 | 80.10 | 196'494 | |
|
Harbour Ener Rg 02.09.2026 / 16:58:24 |
2.620 | 2.50% | 0.06 | 2.618 | 2.620 | 1'155'772 | |
|
Kon.Vopak NV Br Rg 02.09.2026 / 16:58:04 |
47.80 | -0.75% | -0.36 | 47.78 | 47.82 | 50'443 | |
|
Neste Rg 02.09.2026 / 16:58:36 |
32.22 | -1.66% | -0.55 | 32.21 | 32.22 | 340'508 | |
|
OMV I 02.09.2026 / 16:58:29 |
69.90 | 0.61% | 0.43 | 69.80 | 69.90 | 111'931 | |
|
Repsol Br 02.09.2026 / 16:58:34 |
28.13 | 0.54% | 0.15 | 28.12 | 28.14 | 929'493 | |
|
Saipem Rg 02.09.2026 / 16:58:31 |
4.376 | -2.91% | -0.13 | 4.376 | 4.380 | 4'990'475 | |
|
SBM Offshore Br 02.09.2026 / 16:58:17 |
34.87 | -2.38% | -0.85 | 34.86 | 34.88 | 126'047 | |
|
SBO I 02.09.2026 / 16:09:08 |
30.25 | -3.04% | -0.95 | 29.95 | 30.30 | 7'390 | |
|
Shell Rg 02.09.2026 / 16:58:34 |
34.43 | 0.35% | 0.12 | 34.43 | 34.44 | 1'612'153 | |
|
Snam N 02.09.2026 / 16:58:12 |
5.631 | -1.93% | -0.11 | 5.630 | 5.632 | 1'236'648 | |
|
Subsea 7 Rg 02.09.2026 / 16:20:00 |
325.20 | -3.84% | -13.00 | 325.20 | 325.60 | 345'874 | |
|
Tenaris Rg 02.09.2026 / 16:58:35 |
23.81 | -2.26% | -0.55 | 23.80 | 23.82 | 533'561 | |
|
TotalEnergies 02.09.2026 / 16:58:36 |
78.01 | 0.46% | 0.36 | 78.00 | 78.02 | 1'057'043 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 02.09.2026 / 16:58:19 |
16.120 | 93.72% | 58.67% | 5.98% | 15.31% | 22.96% | 115.22% | 0.64% |
|
Saipem Rg 02.09.2026 / 16:58:31 |
4.376 | 86.22% | 79.54% | -2.62% | 2.59% | -1.36% | 85.76% | 200.23% |
|
Repsol Br 02.09.2026 / 16:58:34 |
28.13 | 75.64% | 139.25% | 4.53% | 11.10% | 21.38% | 97.79% | 89.93% |
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | 70.29% | 52.85% | 4.15% | 9.13% | 14.70% | 67.58% | 20.62% |
|
Neste Rg 02.09.2026 / 16:58:36 |
32.22 | 68.69% | 171.30% | 1.43% | 13.35% | 12.92% | 97.70% | -4.13% |
|
Subsea 7 Rg 02.09.2026 / 16:20:00 |
325.20 | 67.26% | 88.20% | -2.28% | -1.31% | -1.93% | 60.20% | 140.03% |
|
Var Energi Rg 02.09.2026 / 16:20:00 |
50.20 | 50.97% | 41.76% | 3.93% | 8.33% | 3.65% | 50.52% | 59.97% |
|
Galp Energia -B- 02.09.2026 / 16:58:28 |
21.39 | 50.14% | 35.90% | 1.62% | 8.06% | 10.53% | 32.32% | 66.74% |
|
Hafnia Ltd Rg 02.09.2026 / 16:20:00 |
80.00 | 48.60% | 0.00% | 8.62% | 14.20% | 13.80% | 29.68% | 0.00% |
|
Tenaris Rg 02.09.2026 / 16:58:35 |
23.81 | 47.77% | 34.47% | 2.56% | -3.97% | -10.87% | 57.06% | 63.44% |
|
Glencore Rg 02.09.2026 / 16:58:32 |
5.974 | 46.97% | 68.75% | -0.66% | 4.59% | 6.10% | 108.08% | 39.87% |
|
OMV I 02.09.2026 / 16:58:29 |
69.90 | 46.57% | 86.41% | 3.71% | 10.12% | 21.25% | 50.19% | 57.33% |
|
Eni N 02.09.2026 / 16:58:28 |
23.79 | 46.44% | 80.99% | 3.20% | 3.17% | 1.18% | 59.71% | 62.87% |
|
SBM Offshore Br 02.09.2026 / 16:58:17 |
34.87 | 45.80% | 110.49% | 2.32% | 10.91% | 4.18% | 54.43% | 166.77% |
|
TotalEnergies 02.09.2026 / 16:58:36 |
78.01 | 40.10% | 45.74% | 3.55% | 5.55% | 0.70% | 47.44% | 31.85% |
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 39.72% | 62.01% | 4.08% | 9.76% | 3.56% | 45.70% | 21.84% |
|
DOF Grp Rg 02.09.2026 / 16:20:00 |
129.40 | 38.66% | 56.35% | -3.07% | 3.85% | 7.03% | 32.79% | 0.00% |
|
EU Energy 02.09.2026 / 17:13:35 |
15'179.27 | 38.57% | 48.03% | 2.40% | 5.36% | 4.60% | 45.95% | 35.14% |
|
DCC Energy Rg 02.09.2026 / 16:55:09 |
63.65 | 37.71% | 23.40% | 0.00% | 0.00% | 4.43% | 34.06% | 47.26% |
|
Harbour Ener Rg 02.09.2026 / 16:58:24 |
2.620 | 29.68% | 0.91% | 4.55% | 13.17% | -1.95% | 14.31% | 0.91% |
|
Kon.Vopak NV Br Rg 02.09.2026 / 16:58:04 |
47.80 | 27.21% | 12.84% | 1.44% | 1.81% | 4.28% | 16.42% | 44.23% |
|
Enagas Br 02.09.2026 / 16:58:23 |
16.590 | 26.43% | 41.25% | -1.34% | -1.37% | -6.17% | 26.59% | 5.15% |
|
BP Rg 02.09.2026 / 16:58:32 |
5.415 | 25.80% | 38.65% | 3.73% | 4.84% | 0.35% | 26.56% | 8.22% |
|
Shell Rg 02.09.2026 / 16:58:34 |
34.43 | 25.42% | 38.57% | 2.10% | 4.96% | 6.35% | 27.78% | 40.21% |
|
SBO I 02.09.2026 / 16:09:08 |
30.25 | 14.50% | 5.05% | 0.41% | 5.03% | -12.57% | 13.83% | -41.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.09.2026 / 16:20:00 |
360.90 | 0.39% |
368.10 09:05 |
358.10 15:02 |
373.80 04.05.26 |
251 08.01.26 |
297'408 |
|
BP Rg 02.09.2026 / 16:58:32 |
5.415 | -0.32% |
5.498 09:05 |
5.357 14:21 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'329'524 |
|
CMB.TECH 02.09.2026 / 16:58:19 |
16.120 | 2.41% |
16.320 12:20 |
15.880 09:00 |
16.320 02.09.26 |
8.03 05.01.26 |
96'108 |
|
DCC Energy Rg 02.09.2026 / 16:55:09 |
63.65 | -0.04% |
63.65 09:15 |
63.55 14:17 |
66.95 14.07.26 |
41.88 06.01.26 |
29'928 |
|
DOF Grp Rg 02.09.2026 / 16:20:00 |
129.40 | -1.82% |
133.30 09:00 |
129.20 14:21 |
143.80 18.05.26 |
95.6 02.01.26 |
100'231 |
|
Enagas Br 02.09.2026 / 16:58:23 |
16.590 | -0.42% |
16.780 09:07 |
16.580 16:35 |
17.940 26.06.26 |
13.16 02.01.26 |
116'454 |
|
Eni N 02.09.2026 / 16:58:28 |
23.79 | 0.53% |
24.02 09:02 |
23.52 11:33 |
25.01 07.04.26 |
15.662 08.01.26 |
1'686'471 |
|
Equinor N 02.09.2026 / 16:20:00 |
404.20 | -0.10% |
416.10 09:05 |
401.85 14:21 |
422.30 31.03.26 |
229.9 07.01.26 |
1'113'591 |
|
EU Energy 02.09.2026 / 17:13:35 |
15'179.27 | -0.09% |
15'329.53 09:02 |
15'071.42 15:56 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 02.09.2026 / 16:58:28 |
21.39 | -1.47% |
21.93 09:02 |
21.31 11:39 |
22.27 19.03.26 |
14.375 05.01.26 |
507'699 |
|
Glencore Rg 02.09.2026 / 16:58:32 |
5.974 | -0.12% |
6.015 16:08 |
5.876 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
3'120'365 |
|
Hafnia Ltd Rg 02.09.2026 / 16:20:00 |
80.00 | -0.93% |
81.20 09:11 |
79.80 16:06 |
86.50 06.05.26 |
51.7 05.01.26 |
196'494 |
|
Harbour Ener Rg 02.09.2026 / 16:58:24 |
2.620 | 2.50% |
2.625 15:39 |
2.578 11:30 |
3.206 19.03.26 |
1.821 08.01.26 |
1'155'772 |
|
Kon.Vopak NV Br Rg 02.09.2026 / 16:58:04 |
47.80 | -0.75% |
48.46 09:04 |
47.68 15:57 |
49.48 30.07.26 |
37.91 02.01.26 |
50'443 |
|
Neste Rg 02.09.2026 / 16:58:36 |
32.22 | -1.66% |
33.26 09:01 |
31.89 11:43 |
34.06 23.07.26 |
19.2375 20.01.26 |
340'508 |
|
OMV I 02.09.2026 / 16:58:29 |
69.90 | 0.61% |
70.25 09:00 |
68.95 10:36 |
70.25 02.09.26 |
46.9 08.01.26 |
111'931 |
|
Repsol Br 02.09.2026 / 16:58:34 |
28.13 | 0.54% |
28.48 09:00 |
27.80 14:21 |
28.48 02.09.26 |
15.325 20.01.26 |
929'493 |
|
Saipem Rg 02.09.2026 / 16:58:31 |
4.376 | -2.91% |
4.559 09:00 |
4.330 15:51 |
4.845 15.06.26 |
2.451 02.01.26 |
4'990'475 |
|
SBM Offshore Br 02.09.2026 / 16:58:17 |
34.87 | -2.38% |
35.92 09:00 |
34.54 15:51 |
37.40 13.04.26 |
24.3 07.01.26 |
126'047 |
|
SBO I 02.09.2026 / 16:09:08 |
30.25 | -3.04% |
31.40 09:00 |
30.10 10:15 |
37.90 14.04.26 |
27.65 02.01.26 |
7'390 |
|
Shell Rg 02.09.2026 / 16:58:34 |
34.43 | 0.35% |
34.73 09:02 |
34.25 15:56 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'612'153 |
|
Snam N 02.09.2026 / 16:58:12 |
5.631 | -1.93% |
5.794 09:08 |
5.619 15:49 |
6.860 08.04.26 |
5.6 05.01.26 |
1'236'648 |
|
Subsea 7 Rg 02.09.2026 / 16:20:00 |
325.20 | -3.84% |
339.40 09:05 |
323.20 15:51 |
358.40 15.06.26 |
203.2 02.01.26 |
345'874 |
|
Tenaris Rg 02.09.2026 / 16:58:35 |
23.81 | -2.26% |
24.40 09:00 |
23.66 15:59 |
27.82 05.06.26 |
16.3375 02.01.26 |
533'561 |
|
TotalEnergies 02.09.2026 / 16:58:36 |
78.01 | 0.46% |
78.55 09:00 |
77.18 15:56 |
81.34 30.03.26 |
53 08.01.26 |
1'057'043 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:58 / 02.09.26 |
14'338.37 | 0.02% | |
|
Eurozone 50 17:13 / 02.09.26 |
648.71 | -0.13% | |
|
L&S Dax 17:13 / 02.09.26 |
25'814.00 | -0.07% | |
|
S&P 500 (ETF SPY) 16:58 / 02.09.26 |
765.38 | 0.47% | |
|
VSMI Vola-Index 16:58 / 02.09.26 |
14.174 | -0.14% | |
|
EUR/CHF 17:13 / 02.09.26 |
0.9424 | 0.17% | |
|
USD/CHF 17:13 / 02.09.26 |
0.8130 | 0.17% | |
|
Gold 1 Uz 17:13 / 02.09.26 |
4'374.26 | 1.03% | |
|
Rohöl Brent 17:13 / 02.09.26 |
95.44 | 0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:58 / 02.09.26 |
14'338.37 | 0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 16:58 / 02.09.26 |
59.26 | 1.65% | |
|
UBS N 16:58 / 02.09.26 |
44.74 | 1.36% | |
|
Lonza N 16:58 / 02.09.26 |
585.20 | 1.28% | |
|
Swisscom N 16:55 / 02.09.26 |
634.00 | 1.04% | |
|
Roche PS 16:58 / 02.09.26 |
349.70 | 0.63% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:58 / 02.09.26 |
70.60 | -1.89% | |
|
Amrize N 16:58 / 02.09.26 |
34.52 | -1.74% | |
|
Givaudan N 16:58 / 02.09.26 |
3'211.00 | -1.35% | |
|
Partners N 16:58 / 02.09.26 |
672.20 | -1.09% | |
|
Sika N 16:58 / 02.09.26 |
187.65 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:57 / 02.09.26 |
20'153.33 | 0.02% |
Top 5zur Gesamtübersicht
|
BioVersys N 16:52 / 02.09.26 |
27.90 | 12.05% | |
|
Addex N 16:26 / 02.09.26 |
0.0280 | 7.69% | |
|
Perrot Duval I 16:27 / 02.09.26 |
95.50 | 7.30% | |
|
GAM N 14:37 / 02.09.26 |
0.0738 | 6.96% | |
|
Basilea N 16:58 / 02.09.26 |
66.10 | 4.42% |
Flop 5zur Gesamtübersicht
|
DocMorris N 16:57 / 02.09.26 |
10.240 | -4.30% | |
|
SMGH N 16:56 / 02.09.26 |
30.45 | -3.33% | |
|
Bystronic N 16:57 / 02.09.26 |
143.60 | -3.23% | |
|
ARYZTA N 16:51 / 02.09.26 |
40.75 | -2.98% | |
|
Molecular N 16:45 / 02.09.26 |
3.320 | -2.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:58 / 02.09.26 |
2'294.67 | 0.02% |
Top 5zur Gesamtübersicht
|
VAT N 16:58 / 02.09.26 |
603.60 | 3.39% | |
|
Alcon N 16:58 / 02.09.26 |
59.26 | 1.65% | |
|
UBS N 16:58 / 02.09.26 |
44.74 | 1.36% | |
|
Lonza N 16:58 / 02.09.26 |
585.20 | 1.28% | |
|
Swisscom N 16:55 / 02.09.26 |
634.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Holcim N 16:58 / 02.09.26 |
70.62 | -1.86% | |
|
Amrize N 16:58 / 02.09.26 |
34.52 | -1.74% | |
|
Galderma Group N 16:58 / 02.09.26 |
164.45 | -1.59% | |
|
Givaudan N 16:58 / 02.09.26 |
3'211.00 | -1.35% | |
|
Schindler PS 16:55 / 02.09.26 |
259.00 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:58 / 02.09.26 |
3'089.64 | -0.19% |
Top 5zur Gesamtübersicht
|
VAT N 16:58 / 02.09.26 |
603.60 | 3.39% | |
|
Accelleron N 16:58 / 02.09.26 |
74.05 | 2.78% | |
|
Clariant N 16:57 / 02.09.26 |
10.740 | 1.13% | |
|
Sonova N 16:58 / 02.09.26 |
236.40 | 1.03% | |
|
Sunrise N 16:57 / 02.09.26 |
41.92 | 0.53% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:56 / 02.09.26 |
23.46 | -1.76% | |
|
Galderma Group N 16:58 / 02.09.26 |
164.45 | -1.59% | |
|
Avolta N 16:54 / 02.09.26 |
44.86 | -1.45% | |
|
Barry Callebaut N 16:51 / 02.09.26 |
1'114.00 | -1.24% | |
|
Schindler PS 16:55 / 02.09.26 |
259.00 | -1.15% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |