Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 05.02.2026 - 17:30:01
- 11'787.09
- -3.40%
- -415.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.02.2026 / 15:20:00 |
261.80 | -0.61% | -1.60 | 262.90 | 262.90 | 881'007 | |
|
BP Rg 05.02.2026 / 17:30:00 |
4.690 | -1.94% | -0.09 | 4.688 | 4.693 | 4'808'392 | |
|
DCC Rg 05.02.2026 / 17:30:00 |
49.28 | -3.84% | -1.97 | 49.24 | 49.30 | 119'171 | |
|
Enagas Br 05.02.2026 / 16:30:00 |
14.350 | 0.21% | 0.03 | 14.340 | 14.370 | 227'880 | |
|
Eni N 05.02.2026 / 16:30:00 |
17.416 | -0.89% | -0.16 | 17.490 | 17.490 | 3'375'000 | |
|
Equinor N 05.02.2026 / 15:20:00 |
257.45 | 1.84% | 4.65 | 257.50 | 257.50 | 3'527'211 | |
|
EU Energy 05.02.2026 / 17:30:01 |
11'787.09 | -3.40% | -415.49 | 0 | |||
|
Galp Energia -B- 05.02.2026 / 16:30:00 |
16.930 | -0.70% | -0.12 | 16.920 | 16.940 | 2'026'773 | |
|
Glencore Rg 05.02.2026 / 17:30:00 |
4.729 | -8.22% | -0.42 | 4.728 | 4.749 | 25'361'657 | |
|
Hafnia Ltd Rg 05.02.2026 / 15:20:00 |
59.74 | 2.36% | 1.38 | 59.74 | 59.96 | 344'326 | |
|
Kon.Vopak NV Br Rg 05.02.2026 / 16:30:00 |
42.44 | -0.26% | -0.11 | 42.48 | 42.48 | 50'669 | |
|
Neste Rg 05.02.2026 / 16:25:00 |
20.56 | -4.48% | -0.97 | 20.63 | 20.63 | 2'098'552 | |
|
OMV I 05.02.2026 / 16:30:00 |
51.45 | -2.65% | -1.40 | 51.60 | 51.60 | 274'867 | |
|
Repsol Br 05.02.2026 / 16:30:00 |
16.160 | -2.15% | -0.36 | 16.150 | 16.150 | 2'214'084 | |
|
Saipem Rg 05.02.2026 / 16:30:00 |
3.093 | -0.74% | -0.02 | 3.107 | 3.107 | 14'261'640 | |
|
SBM Offshore Br 05.02.2026 / 16:30:00 |
29.03 | -1.93% | -0.57 | 28.98 | 28.98 | 199'154 | |
|
Shell Rg 05.02.2026 / 17:30:00 |
27.64 | -3.79% | -1.09 | 27.63 | 27.68 | 1'519'396 | |
|
Snam N 05.02.2026 / 16:30:00 |
5.949 | 0.17% | 0.01 | 5.956 | 5.956 | 3'358'861 | |
|
Subsea 7 Rg 05.02.2026 / 15:20:00 |
241.60 | -1.39% | -3.40 | 241.80 | 241.80 | 1'231'602 | |
|
Tenaris Rg 05.02.2026 / 16:30:00 |
19.400 | -0.49% | -0.10 | 19.460 | 19.460 | 1'181'078 | |
|
TotalEnergies 05.02.2026 / 16:30:00 |
61.91 | -1.48% | -0.93 | 61.95 | 61.95 | 1'635'580 | |
|
Var Energi Rg 05.02.2026 / 15:20:00 |
33.71 | 0.81% | 0.27 | 33.60 | 33.86 | 3'403'157 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 05.02.2026 / 16:30:00 |
3.093 | 28.76% | 24.14% | -0.26% | 22.13% | 32.63% | 34.74% | 125.47% |
|
Glencore Rg 05.02.2026 / 17:30:00 |
4.729 | 26.60% | 45.36% | -7.22% | 14.06% | 26.62% | 33.02% | -7.27% |
|
Subsea 7 Rg 05.02.2026 / 15:20:00 |
241.60 | 21.17% | 36.34% | -0.66% | 15.49% | 26.62% | 30.88% | 104.25% |
|
SBM Offshore Br 05.02.2026 / 16:30:00 |
29.03 | 20.82% | 74.43% | -5.01% | 15.93% | 20.76% | 58.12% | 112.03% |
|
Tenaris Rg 05.02.2026 / 16:30:00 |
19.400 | 18.26% | 7.62% | 3.36% | 13.78% | 8.71% | 5.18% | 27.75% |
|
Galp Energia -B- 05.02.2026 / 16:30:00 |
16.930 | 17.91% | 6.73% | 1.41% | 14.28% | -6.80% | 7.73% | 41.03% |
|
TotalEnergies 05.02.2026 / 16:30:00 |
61.91 | 13.39% | 17.95% | 1.47% | 16.01% | 10.09% | 5.36% | 11.52% |
|
Kon.Vopak NV Br Rg 05.02.2026 / 16:30:00 |
42.44 | 12.39% | -0.30% | 1.29% | 8.99% | 11.92% | -4.84% | 46.52% |
|
OMV I 05.02.2026 / 16:30:00 |
51.45 | 11.50% | 41.80% | 3.69% | 9.38% | 5.13% | 35.97% | 22.22% |
|
DCC Rg 05.02.2026 / 17:30:00 |
49.28 | 10.83% | -0.68% | 5.84% | 11.70% | -0.26% | -6.80% | 7.65% |
|
Neste Rg 05.02.2026 / 16:25:00 |
20.56 | 10.81% | 78.22% | -3.81% | 4.45% | 12.63% | 74.42% | -49.61% |
|
BP Rg 05.02.2026 / 17:30:00 |
4.690 | 10.74% | 22.06% | 1.54% | 13.01% | 1.92% | 9.47% | -1.83% |
|
Eni N 05.02.2026 / 16:30:00 |
17.416 | 8.76% | 34.41% | 0.39% | 10.82% | 5.80% | 26.09% | 26.70% |
|
Enagas Br 05.02.2026 / 16:30:00 |
14.350 | 8.67% | 21.41% | 3.68% | 3.05% | 0.99% | 18.30% | -14.47% |
|
EU Energy 05.02.2026 / 17:30:01 |
11'787.09 | 7.60% | 18.89% | -0.90% | 10.71% | 5.18% | 8.70% | 10.42% |
|
Hafnia Ltd Rg 05.02.2026 / 15:20:00 |
59.74 | 7.40% | 0.00% | 2.96% | 3.46% | -8.46% | 0.00% | 0.00% |
|
Equinor N 05.02.2026 / 15:20:00 |
257.45 | 6.40% | -4.50% | 0.08% | 10.35% | 6.38% | -2.22% | -15.69% |
|
Snam N 05.02.2026 / 16:30:00 |
5.949 | 5.12% | 38.66% | 3.19% | 0.93% | 4.85% | 32.70% | 25.77% |
|
Shell Rg 05.02.2026 / 17:30:00 |
27.64 | 5.03% | 16.03% | -1.16% | 7.95% | -3.50% | 4.40% | 18.84% |
|
Repsol Br 05.02.2026 / 16:30:00 |
16.160 | 3.67% | 41.21% | -0.37% | -1.07% | -5.14% | 40.77% | 14.43% |
|
Aker BP Rg 05.02.2026 / 15:20:00 |
261.80 | 2.37% | 18.70% | -7.72% | 3.23% | 0.25% | 7.52% | -12.14% |
|
Var Energi Rg 05.02.2026 / 15:20:00 |
33.71 | 0.89% | -5.27% | -3.16% | 5.94% | -3.24% | -1.10% | 11.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.02.2026 / 15:20:00 |
261.80 | -0.61% |
269.00 10:17 |
261.10 15:14 |
286.80 29.01.26 |
251 08.01.26 |
881'007 |
|
BP Rg 05.02.2026 / 17:30:00 |
4.690 | -1.94% |
4.804 13:08 |
4.680 17:13 |
4.813 04.02.26 |
4.1335 08.01.26 |
4'808'392 |
|
DCC Rg 05.02.2026 / 17:30:00 |
49.28 | -3.84% |
50.45 09:01 |
49.16 17:19 |
51.30 04.02.26 |
41.88 06.01.26 |
119'171 |
|
Enagas Br 05.02.2026 / 16:30:00 |
14.350 | 0.21% |
14.355 16:28 |
14.135 08:07 |
14.455 04.02.26 |
13.16 02.01.26 |
227'880 |
|
Eni N 05.02.2026 / 16:30:00 |
17.416 | -0.89% |
17.663 11:01 |
17.380 14:35 |
17.682 04.02.26 |
15.662 08.01.26 |
3'375'000 |
|
Equinor N 05.02.2026 / 15:20:00 |
257.45 | 1.84% |
259.30 10:20 |
252.80 08:09 |
261.20 29.01.26 |
229.9 07.01.26 |
3'527'211 |
|
EU Energy 05.02.2026 / 17:30:01 |
11'787.09 | -3.40% |
12'202.97 09:00 |
11'784.62 17:13 |
12'273.11 04.02.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 05.02.2026 / 16:30:00 |
16.930 | -0.70% |
17.255 11:48 |
16.915 08:00 |
17.260 04.02.26 |
14.375 05.01.26 |
2'026'773 |
|
Glencore Rg 05.02.2026 / 17:30:00 |
4.729 | -8.22% |
5.075 09:20 |
4.533 16:18 |
5.337 29.01.26 |
4.083 08.01.26 |
25'361'657 |
|
Hafnia Ltd Rg 05.02.2026 / 15:20:00 |
59.74 | 2.36% |
59.98 15:00 |
58.00 14:15 |
60.94 14.01.26 |
51.7 05.01.26 |
344'326 |
|
Kon.Vopak NV Br Rg 05.02.2026 / 16:30:00 |
42.44 | -0.26% |
42.50 14:31 |
41.70 09:14 |
43.04 04.02.26 |
37.91 02.01.26 |
50'669 |
|
Neste Rg 05.02.2026 / 16:25:00 |
20.56 | -4.48% |
21.00 08:03 |
19.515 09:17 |
22.03 26.01.26 |
19.2375 20.01.26 |
2'098'552 |
|
OMV I 05.02.2026 / 16:30:00 |
51.45 | -2.65% |
52.20 08:00 |
50.95 15:35 |
52.90 04.02.26 |
46.9 08.01.26 |
274'867 |
|
Repsol Br 05.02.2026 / 16:30:00 |
16.160 | -2.15% |
16.625 12:08 |
16.155 16:29 |
17.270 06.01.26 |
15.325 20.01.26 |
2'214'084 |
|
Saipem Rg 05.02.2026 / 16:30:00 |
3.093 | -0.74% |
3.116 11:18 |
3.030 08:02 |
3.202 04.02.26 |
2.451 02.01.26 |
14'261'640 |
|
SBM Offshore Br 05.02.2026 / 16:30:00 |
29.03 | -1.93% |
29.60 10:17 |
28.98 15:35 |
31.46 29.01.26 |
24.3 07.01.26 |
199'154 |
|
Shell Rg 05.02.2026 / 17:30:00 |
27.64 | -3.79% |
28.60 13:08 |
27.64 17:29 |
28.75 04.02.26 |
25.5375 08.01.26 |
1'519'396 |
|
Snam N 05.02.2026 / 16:30:00 |
5.949 | 0.17% |
5.950 16:28 |
5.874 14:00 |
5.959 04.02.26 |
5.6 05.01.26 |
3'358'861 |
|
Subsea 7 Rg 05.02.2026 / 15:20:00 |
241.60 | -1.39% |
243.80 14:51 |
234.10 08:00 |
249.00 04.02.26 |
203.2 02.01.26 |
1'231'602 |
|
Tenaris Rg 05.02.2026 / 16:30:00 |
19.400 | -0.49% |
19.695 12:08 |
19.260 15:35 |
19.775 04.02.26 |
16.3375 02.01.26 |
1'181'078 |
|
TotalEnergies 05.02.2026 / 16:30:00 |
61.91 | -1.48% |
63.50 08:00 |
61.63 14:35 |
63.50 05.02.26 |
53 08.01.26 |
1'635'580 |
|
Var Energi Rg 05.02.2026 / 15:20:00 |
33.71 | 0.81% |
34.37 10:20 |
33.40 08:01 |
35.60 22.01.26 |
31.42 07.01.26 |
3'403'157 |