×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 14.09.2026 - 12:59:44
  • 15'632.91
  • 0.83%
  • 127.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
14.09.2026 / 12:43:27
366.20 1.47% 5.30 366.20 366.30 305'334
BP Rg
14.09.2026 / 12:44:19
5.730 1.56% 0.09 5.730 5.731 2'059'280
CMB.TECH
14.09.2026 / 12:36:40
16.800 0.36% 0.06 16.800 16.860 5'379
DCC Energy Rg
14.09.2026 / 12:32:52
63.35 0.08% 0.05 63.30 63.40 3'439
DOF Grp Rg
14.09.2026 / 12:43:30
130.60 -2.46% -3.30 130.40 130.60 124'919
Enagas Br
14.09.2026 / 12:44:04
16.350 -0.61% -0.10 16.350 16.360 39'408
Eni N
14.09.2026 / 12:44:46
24.09 0.55% 0.13 24.09 24.10 1'247'587
Equinor N
14.09.2026 / 12:44:13
420.05 1.34% 5.55 420.00 420.10 497'196
EU Energy
14.09.2026 / 12:59:46
15'632.92 0.83% 127.98 0
Galp Energia -B-
14.09.2026 / 12:43:40
21.58 0.61% 0.13 21.58 21.60 141'045
Glencore Rg
14.09.2026 / 12:44:45
5.892 -2.55% -0.15 5.891 5.894 1'697'476
Hafnia Ltd Rg
14.09.2026 / 12:43:50
87.25 -1.88% -1.68 87.20 87.35 257'276
Harbour Ener Rg
14.09.2026 / 12:44:22
2.800 2.41% 0.07 2.798 2.802 1'053'659
Kon.Vopak NV Br Rg
14.09.2026 / 12:44:42
47.02 -0.44% -0.21 47.00 47.04 9'584
Neste Rg
14.09.2026 / 12:44:46
32.83 -0.52% -0.17 32.82 32.84 156'536
OMV I
14.09.2026 / 12:44:43
72.20 0.77% 0.55 72.15 72.25 43'445
Repsol Br
14.09.2026 / 12:44:24
29.27 1.35% 0.39 29.27 29.29 510'192
Saipem Rg
14.09.2026 / 12:44:44
4.202 -3.00% -0.13 4.199 4.202 2'252'776
SBM Offshore Br
14.09.2026 / 12:44:07
35.61 -0.36% -0.13 35.62 35.64 94'442
SBO I
14.09.2026 / 12:44:26
29.80 -2.13% -0.65 29.50 29.80 1'252
Shell Rg
14.09.2026 / 12:43:58
35.94 1.37% 0.49 35.94 35.94 536'753
Snam N
14.09.2026 / 12:44:42
5.478 -0.83% -0.05 5.478 5.480 534'235
Subsea 7 Rg
14.09.2026 / 12:44:20
312.80 -3.07% -9.90 312.80 313.00 93'931
Tenaris Rg
14.09.2026 / 12:44:42
24.49 -0.49% -0.12 24.48 24.50 135'945
TotalEnergies
14.09.2026 / 12:44:46
79.47 1.04% 0.82 79.46 79.48 479'200
15'632.92
0.83%
366.20
1.47%
5.730
1.56%
16.800
0.36%
63.35
0.08%
130.60
-2.46%
16.350
-0.61%
24.09
0.55%
420.05
1.34%
21.58
0.61%
5.892
-2.55%
87.25
-1.88%
2.800
2.41%
47.02
-0.44%
32.83
-0.52%
72.20
0.77%
29.27
1.35%
4.202
-3.00%
35.61
-0.36%
29.80
-2.13%
35.94
1.37%
5.478
-0.83%
312.80
-3.07%
24.49
-0.49%
79.47
1.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
14.09.2026 / 12:36:40
16.800 106.03% 68.75% 0.18% 11.55% 27.27% 100.96% 17.23%
Repsol Br
14.09.2026 / 12:44:24
29.27 81.29% 146.94% 3.57% 7.81% 34.79% 98.17% 91.28%
Saipem Rg
14.09.2026 / 12:44:44
4.202 79.01% 72.59% -3.49% -8.17% -6.04% 77.60% 171.22%
Equinor N
14.09.2026 / 12:44:13
420.05 74.45% 56.59% 5.61% 8.12% 33.01% 74.69% 19.13%
Neste Rg
14.09.2026 / 12:44:46
32.83 69.93% 173.29% 0.52% 6.57% 22.52% 95.42% -7.87%
Hafnia Ltd Rg
14.09.2026 / 12:43:50
87.25 63.65% 0.00% 10.44% 17.59% 20.68% 40.82% 0.00%
Var Energi Rg
14.09.2026 / 12:43:44
54.00 60.17% 50.40% 6.68% 11.10% 25.58% 64.63% 62.31%
Subsea 7 Rg
14.09.2026 / 12:44:20
312.80 59.59% 79.58% -3.40% -9.86% -7.62% 55.85% 125.82%
OMV I
14.09.2026 / 12:44:43
72.20 51.16% 92.25% 3.92% 9.31% 28.47% 56.96% 58.38%
Tenaris Rg
14.09.2026 / 12:44:42
24.49 49.29% 35.85% 0.29% 6.20% -3.13% 60.70% 63.58%
Glencore Rg
14.09.2026 / 12:44:45
5.892 48.57% 70.59% -2.48% 6.05% 5.44% 92.33% 38.50%
Galp Energia -B-
14.09.2026 / 12:43:40
21.58 48.34% 34.27% 3.25% 2.49% 15.68% 34.88% 56.06%
Eni N
14.09.2026 / 12:44:46
24.09 48.29% 83.26% 3.67% 1.19% 11.40% 62.09% 59.64%
SBM Offshore Br
14.09.2026 / 12:44:07
35.61 45.88% 110.61% -1.55% -0.86% 9.10% 63.87% 169.84%
EU Energy
14.09.2026 / 12:59:46
15'632.92 42.71% 51.07% 2.86% 6.09% 15.36% 51.13% 34.15%
TotalEnergies
14.09.2026 / 12:44:46
79.47 41.92% 47.63% 2.97% 4.54% 11.88% 51.24% 29.49%
DOF Grp Rg
14.09.2026 / 12:43:30
130.60 40.87% 58.84% -0.84% -3.79% 9.93% 35.86% 0.00%
Aker BP Rg
14.09.2026 / 12:43:27
366.20 40.26% 62.64% 3.27% 5.50% 16.49% 50.70% 20.46%
Harbour Ener Rg
14.09.2026 / 12:44:22
2.800 38.71% 7.94% 5.82% 12.27% 15.99% 27.74% 11.00%
DCC Energy Rg
14.09.2026 / 12:32:52
63.35 36.89% 22.67% 0.08% -0.47% 2.67% 33.14% 42.60%
BP Rg
14.09.2026 / 12:44:19
5.730 30.65% 44.00% 4.85% 10.04% 14.76% 37.09% 8.81%
Shell Rg
14.09.2026 / 12:43:58
35.94 29.59% 43.17% 3.42% 7.77% 19.50% 36.74% 41.18%
Enagas Br
14.09.2026 / 12:44:04
16.350 24.83% 39.47% -1.15% -2.48% -8.17% 22.43% 2.98%
Kon.Vopak NV Br Rg
14.09.2026 / 12:44:42
47.02 24.75% 10.66% -2.69% -1.22% 3.11% 17.43% 47.36%
SBO I
14.09.2026 / 12:44:26
29.80 11.74% 2.53% -0.67% 1.53% -4.79% 14.62% -44.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
14.09.2026 / 12:43:27
366.20 1.47% 366.55
11:24
363.30
09:15
373.80
04.05.26
251
08.01.26
305'334
BP Rg
14.09.2026 / 12:44:19
5.730 1.56% 5.740
09:01
5.690
09:29
6.094
31.03.26
4.1335
08.01.26
2'059'280
CMB.TECH
14.09.2026 / 12:36:40
16.800 0.36% 16.940
09:07
16.720
12:20
17.160
08.09.26
8.03
05.01.26
5'379
DCC Energy Rg
14.09.2026 / 12:32:52
63.35 0.08% 63.45
09:00
63.30
09:02
66.95
14.07.26
41.88
06.01.26
3'439
DOF Grp Rg
14.09.2026 / 12:43:30
130.60 -2.46% 134.00
09:05
130.00
12:26
143.80
18.05.26
95.6
02.01.26
124'919
Enagas Br
14.09.2026 / 12:44:04
16.350 -0.61% 16.475
09:03
16.330
12:21
17.940
26.06.26
13.16
02.01.26
39'408
Eni N
14.09.2026 / 12:44:46
24.09 0.55% 24.45
09:00
24.01
12:21
25.01
07.04.26
15.662
08.01.26
1'247'587
Equinor N
14.09.2026 / 12:44:13
420.05 1.34% 423.65
09:03
418.75
12:06
425.30
10.09.26
229.9
07.01.26
497'196
EU Energy
14.09.2026 / 12:59:46
15'632.92 0.83% 15'714.64
09:08
15'504.94
09:00
15'714.64
14.09.26
10632.1292
08.01.26
Galp Energia -B-
14.09.2026 / 12:43:40
21.58 0.61% 21.95
09:00
21.52
12:21
22.27
19.03.26
14.375
05.01.26
141'045
Glencore Rg
14.09.2026 / 12:44:45
5.892 -2.55% 5.987
09:15
5.854
11:22
6.338
09.09.26
4.083
08.01.26
1'697'476
Hafnia Ltd Rg
14.09.2026 / 12:43:50
87.25 -1.88% 89.00
09:01
86.60
12:02
89.00
11.09.26
51.7
05.01.26
257'276
Harbour Ener Rg
14.09.2026 / 12:44:22
2.800 2.41% 2.804
12:40
2.762
09:01
3.206
19.03.26
1.821
08.01.26
1'053'659
Kon.Vopak NV Br Rg
14.09.2026 / 12:44:42
47.02 -0.44% 47.48
09:07
46.86
11:10
49.48
30.07.26
37.91
02.01.26
9'584
Neste Rg
14.09.2026 / 12:44:46
32.83 -0.52% 33.60
09:00
32.67
11:41
34.06
23.07.26
19.2375
20.01.26
156'536
OMV I
14.09.2026 / 12:44:43
72.20 0.77% 72.40
09:08
71.55
10:28
72.40
14.09.26
46.9
08.01.26
43'445
Repsol Br
14.09.2026 / 12:44:24
29.27 1.35% 29.73
09:00
29.15
11:10
29.73
14.09.26
15.325
20.01.26
510'192
Saipem Rg
14.09.2026 / 12:44:44
4.202 -3.00% 4.328
09:14
4.168
12:26
4.845
15.06.26
2.451
02.01.26
2'252'776
SBM Offshore Br
14.09.2026 / 12:44:07
35.61 -0.36% 36.04
10:05
35.26
12:08
37.40
13.04.26
24.3
07.01.26
94'442
SBO I
14.09.2026 / 12:44:26
29.80 -2.13% 30.30
09:52
29.70
11:42
37.90
14.04.26
27.65
02.01.26
1'252
Shell Rg
14.09.2026 / 12:43:58
35.94 1.37% 35.99
09:40
35.78
09:00
35.99
14.09.26
25.5375
08.01.26
536'753
Snam N
14.09.2026 / 12:44:42
5.478 -0.83% 5.542
09:02
5.469
12:17
6.860
08.04.26
5.454
10.09.26
534'235
Subsea 7 Rg
14.09.2026 / 12:44:20
312.80 -3.07% 324.30
09:00
311.40
12:26
358.40
15.06.26
203.2
02.01.26
93'931
Tenaris Rg
14.09.2026 / 12:44:42
24.49 -0.49% 24.90
09:00
24.37
11:41
27.82
05.06.26
16.3375
02.01.26
135'945
TotalEnergies
14.09.2026 / 12:44:46
79.47 1.04% 79.97
09:08
79.26
12:21
81.34
30.03.26
53
08.01.26
479'200

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:44 / 14.09.26
13'933.62 1.15%
Eurozone 50
12:59 / 14.09.26
640.65 -1.24%
L&S Dax
12:59 / 14.09.26
25'489.00 0.24%
S&P 500 (ETF SPY)
02:04 / 12.09.26
764.29 0.85%
VSMI Vola-Index
12:44 / 14.09.26
15.690 4.06%
EUR/CHF
12:59 / 14.09.26
0.9434 -0.38%
USD/CHF
12:59 / 14.09.26
0.8174 0.10%
Gold 1 Uz
12:59 / 14.09.26
4'295.71 -1.21%
Rohöl Brent
12:59 / 14.09.26
107.46 3.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:44 / 14.09.26
13'933.62 1.15%

Top 5zur Gesamtübersicht

Roche PS
12:44 / 14.09.26
359.90 4.56%
Givaudan N
12:39 / 14.09.26
3'260.00 3.03%
Novartis N
12:44 / 14.09.26
115.18 2.80%
Kühne + Nagel N
12:38 / 14.09.26
217.30 2.21%
Nestlé N
12:44 / 14.09.26
79.08 1.99%

Flop 5zur Gesamtübersicht

ABB N
12:44 / 14.09.26
75.56 -3.94%
Amrize N
12:44 / 14.09.26
32.62 -1.63%
UBS N
12:44 / 14.09.26
43.86 -1.57%
Sika N
12:44 / 14.09.26
182.55 -1.32%
Holcim N
12:44 / 14.09.26
69.56 -1.25%
NAME INTRADAY KURS +/-%
SPI
12:42 / 14.09.26
19'640.28 0.96%

Top 5zur Gesamtübersicht

Roche PS
12:44 / 14.09.26
359.90 4.56%
Roche I
12:44 / 14.09.26
367.80 4.31%
Temenos N
12:42 / 14.09.26
71.30 4.16%
Siegfried Hldg N
12:43 / 14.09.26
73.55 4.10%
Lindt N
12:44 / 14.09.26
91'100.00 3.64%

Flop 5zur Gesamtübersicht

ams-OSRAM I
12:43 / 14.09.26
16.270 -10.85%
Comet N
12:39 / 14.09.26
315.20 -8.16%
Cicor N
12:38 / 14.09.26
123.40 -7.63%
VAT N
12:44 / 14.09.26
571.00 -7.06%
EvoNext Hldgs N
11:08 / 14.09.26
2.100 -6.67%
NAME INTRADAY KURS +/-%
SLI
12:44 / 14.09.26
2'236.76 0.76%

Top 5zur Gesamtübersicht

Roche PS
12:44 / 14.09.26
359.90 4.56%
Lindt PS
12:42 / 14.09.26
8'715.00 3.50%
Givaudan N
12:39 / 14.09.26
3'260.00 3.03%
Novartis N
12:44 / 14.09.26
115.18 2.80%
Straumann N
12:43 / 14.09.26
96.22 2.25%

Flop 5zur Gesamtübersicht

VAT N
12:44 / 14.09.26
571.00 -7.06%
ABB N
12:44 / 14.09.26
75.56 -3.94%
Amrize N
12:44 / 14.09.26
32.62 -1.63%
UBS N
12:44 / 14.09.26
43.86 -1.57%
Sika N
12:44 / 14.09.26
182.55 -1.32%
NAME INTRADAY KURS +/-%
SMIM
12:44 / 14.09.26
3'040.42 0.21%

Top 5zur Gesamtübersicht

Roche I
12:44 / 14.09.26
367.80 4.31%
Temenos N
12:42 / 14.09.26
71.30 4.16%
Lindt N
12:44 / 14.09.26
91'100.00 3.64%
Lindt PS
12:42 / 14.09.26
8'715.00 3.50%
Adecco N
12:37 / 14.09.26
24.90 3.15%

Flop 5zur Gesamtübersicht

VAT N
12:44 / 14.09.26
571.00 -7.06%
Belimo N
12:41 / 14.09.26
772.00 -6.42%
Accelleron N
12:43 / 14.09.26
70.35 -5.76%
Georg Fischer N
12:44 / 14.09.26
53.95 -2.18%
Avolta N
12:42 / 14.09.26
42.94 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
11.09.26 Warteck Invest AG Kauf 0.02 1'940.00
11.09.26 Infracore SA Kauf 0.02 49.10
11.09.26 Sensirion Holding AG Verk. 0.02 76.26
11.09.26 Investis Holding SA Kauf 0.00 143.00
11.09.26 The Swatch Group AG Verk. 0.05 35.50
11.09.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.33 65.85
11.09.26 Sensirion Holding AG Verk. 0.04 76.26
10.09.26 Medacta Group SA Kauf 0.02 118.00
10.09.26 Warteck Invest AG Kauf 0.04 1'939.62
10.09.26 Infracore SA Kauf 0.01 49.85

Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.

09.09.2026