Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 18.09.2026 - 17:30:01
- 15'439.36
- -0.71%
- -110.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.09.2026 / 16:20:00 |
351.80 | -3.95% | -14.45 | 351.80 | 352.20 | 0 | |
|
BP Rg 18.09.2026 / 17:30:00 |
5.584 | -0.97% | -0.05 | 5.583 | 5.586 | 0 | |
|
CMB.TECH 18.09.2026 / 17:30:00 |
17.660 | -2.21% | -0.40 | 17.640 | 17.700 | 0 | |
|
DCC Energy Rg 18.09.2026 / 17:30:00 |
64.30 | 0.98% | 0.63 | 64.25 | 64.35 | 0 | |
|
DOF Grp Rg 18.09.2026 / 16:20:00 |
133.30 | -0.89% | -1.20 | 133.00 | 133.50 | 0 | |
|
Enagas Br 18.09.2026 / 17:30:00 |
16.750 | -0.77% | -0.13 | 16.730 | 16.750 | 0 | |
|
Eni N 18.09.2026 / 17:30:00 |
23.89 | -0.41% | -0.10 | 23.89 | 23.90 | 0 | |
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 0.97% | 4.05 | 419.40 | 419.70 | 0 | |
|
EU Energy 18.09.2026 / 17:30:01 |
15'439.36 | -0.71% | -110.71 | 0 | |||
|
Galp Energia -B- 18.09.2026 / 17:30:00 |
21.85 | -0.59% | -0.13 | 21.79 | 21.95 | 0 | |
|
Glencore Rg 18.09.2026 / 17:30:00 |
5.575 | -4.21% | -0.25 | 5.572 | 5.577 | 0 | |
|
Hafnia Ltd Rg 18.09.2026 / 16:20:00 |
93.35 | 1.80% | 1.65 | 93.30 | 93.45 | 0 | |
|
Harbour Ener Rg 18.09.2026 / 17:30:00 |
2.802 | 3.09% | 0.08 | 2.802 | 2.806 | 0 | |
|
Kon.Vopak NV Br Rg 18.09.2026 / 17:30:00 |
47.74 | -0.62% | -0.30 | 47.02 | 47.74 | 0 | |
|
Neste Rg 18.09.2026 / 17:25:00 |
34.60 | 0.99% | 0.34 | 34.59 | 34.64 | 0 | |
|
OMV I 18.09.2026 / 17:30:00 |
71.98 | -0.17% | -0.13 | 71.90 | 72.00 | 0 | |
|
Repsol Br 18.09.2026 / 17:30:00 |
29.64 | -0.50% | -0.15 | 29.62 | 29.64 | 0 | |
|
Saipem Rg 18.09.2026 / 17:30:00 |
4.280 | -1.72% | -0.08 | 4.278 | 4.283 | 0 | |
|
SBM Offshore Br 18.09.2026 / 17:30:00 |
36.70 | -0.11% | -0.04 | 36.66 | 36.70 | 0 | |
|
SBO I 18.09.2026 / 17:30:00 |
29.85 | -0.17% | -0.05 | 29.85 | 30.15 | 0 | |
|
Shell Rg 18.09.2026 / 17:30:00 |
35.40 | -0.83% | -0.30 | 35.39 | 35.40 | 0 | |
|
Snam N 18.09.2026 / 17:30:00 |
5.599 | -0.44% | -0.03 | 5.598 | 5.602 | 0 | |
|
Subsea 7 Rg 18.09.2026 / 16:20:00 |
321.20 | -1.89% | -6.20 | 320.00 | 321.20 | 0 | |
|
Tenaris Rg 18.09.2026 / 17:30:00 |
24.24 | -1.18% | -0.29 | 24.22 | 24.24 | 0 | |
|
TotalEnergies 18.09.2026 / 17:30:00 |
79.32 | -0.11% | -0.09 | 79.32 | 79.34 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 18.09.2026 / 17:30:00 |
17.660 | 122.28% | 82.06% | 5.50% | 12.34% | 40.61% | 126.12% | 22.40% |
|
Repsol Br 18.09.2026 / 17:30:00 |
29.64 | 87.01% | 154.72% | 2.63% | 6.01% | 39.71% | 105.83% | 93.79% |
|
Saipem Rg 18.09.2026 / 17:30:00 |
4.280 | 79.96% | 73.51% | -1.20% | -4.34% | 2.37% | 81.86% | 170.63% |
|
Neste Rg 18.09.2026 / 17:25:00 |
34.60 | 76.39% | 183.69% | 4.83% | 5.67% | 27.61% | 114.01% | -5.58% |
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 74.83% | 56.93% | 1.19% | 5.42% | 35.92% | 72.29% | 17.34% |
|
Hafnia Ltd Rg 18.09.2026 / 16:20:00 |
93.35 | 68.75% | 0.00% | 4.98% | 22.43% | 32.88% | 54.27% | 0.00% |
|
Subsea 7 Rg 18.09.2026 / 16:20:00 |
321.20 | 61.92% | 82.19% | -0.46% | -4.52% | -1.23% | 59.80% | 127.36% |
|
Var Energi Rg 18.09.2026 / 16:20:00 |
53.68 | 60.93% | 51.10% | 1.11% | 8.44% | 31.86% | 63.51% | 60.95% |
|
OMV I 18.09.2026 / 17:30:00 |
71.98 | 52.11% | 93.45% | 0.45% | 4.81% | 33.16% | 58.26% | 59.83% |
|
Galp Energia -B- 18.09.2026 / 17:30:00 |
21.85 | 52.01% | 37.59% | 1.86% | 0.02% | 18.62% | 39.17% | 57.11% |
|
SBM Offshore Br 18.09.2026 / 17:30:00 |
36.70 | 49.96% | 116.50% | 2.69% | 6.56% | 18.89% | 70.70% | 178.33% |
|
Tenaris Rg 18.09.2026 / 17:30:00 |
24.24 | 48.80% | 35.41% | -1.50% | 8.34% | -1.86% | 62.36% | 59.03% |
|
Eni N 18.09.2026 / 17:30:00 |
23.89 | 48.47% | 83.49% | -0.28% | -1.12% | 18.02% | 61.39% | 56.59% |
|
TotalEnergies 18.09.2026 / 17:30:00 |
79.32 | 43.29% | 49.06% | 0.85% | 2.34% | 16.10% | 53.68% | 27.37% |
|
Glencore Rg 18.09.2026 / 17:30:00 |
5.575 | 43.02% | 64.21% | -7.79% | -6.56% | 9.15% | 77.83% | 27.65% |
|
Aker BP Rg 18.09.2026 / 16:20:00 |
351.80 | 42.34% | 65.05% | -2.52% | -0.80% | 16.03% | 41.46% | 19.13% |
|
DOF Grp Rg 18.09.2026 / 16:20:00 |
133.30 | 41.50% | 59.55% | -0.45% | 0.41% | 15.81% | 37.35% | 0.00% |
|
EU Energy 18.09.2026 / 17:30:01 |
15'439.36 | 40.95% | 51.51% | -0.42% | 1.96% | 19.16% | 50.70% | 31.65% |
|
Harbour Ener Rg 18.09.2026 / 17:30:00 |
2.802 | 37.90% | 7.30% | 2.49% | 8.02% | 27.36% | 33.68% | 6.42% |
|
DCC Energy Rg 18.09.2026 / 17:30:00 |
64.30 | 37.71% | 23.40% | 1.58% | 0.86% | 3.04% | 35.40% | 37.47% |
|
BP Rg 18.09.2026 / 17:30:00 |
5.584 | 30.57% | 43.91% | -1.03% | 2.12% | 18.56% | 32.42% | 7.58% |
|
Shell Rg 18.09.2026 / 17:30:00 |
35.40 | 30.47% | 44.14% | -0.16% | 3.95% | 21.94% | 35.51% | 38.01% |
|
Enagas Br 18.09.2026 / 17:30:00 |
16.750 | 28.10% | 43.11% | 1.82% | -0.36% | -5.21% | 27.52% | 2.87% |
|
Kon.Vopak NV Br Rg 18.09.2026 / 17:30:00 |
47.74 | 26.89% | 12.56% | 1.08% | 0.80% | 3.92% | 24.78% | 49.24% |
|
SBO I 18.09.2026 / 17:30:00 |
29.85 | 9.72% | 0.67% | -1.97% | -1.00% | 3.11% | 14.59% | -47.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.09.2026 / 16:20:00 |
351.80 | -3.95% |
355.10 09:01 |
348.60 09:39 |
374.90 16.09.26 |
251 08.01.26 |
1'531'391 |
|
BP Rg 18.09.2026 / 17:30:00 |
5.584 | -0.97% |
5.621 09:00 |
5.532 14:05 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'780'349 |
|
CMB.TECH 18.09.2026 / 17:30:00 |
17.660 | -2.21% |
17.890 09:01 |
17.570 15:31 |
18.160 17.09.26 |
8.03 05.01.26 |
53'775 |
|
DCC Energy Rg 18.09.2026 / 17:30:00 |
64.30 | 0.98% |
64.35 16:14 |
63.65 09:29 |
66.95 14.07.26 |
41.88 06.01.26 |
46'161 |
|
DOF Grp Rg 18.09.2026 / 16:20:00 |
133.30 | -0.89% |
135.10 09:00 |
132.50 13:24 |
143.80 18.05.26 |
95.6 02.01.26 |
458'311 |
|
Enagas Br 18.09.2026 / 17:30:00 |
16.750 | -0.77% |
16.770 09:01 |
16.600 09:26 |
17.940 26.06.26 |
13.16 02.01.26 |
245'928 |
|
Eni N 18.09.2026 / 17:30:00 |
23.89 | -0.41% |
23.95 16:40 |
23.67 09:28 |
25.01 07.04.26 |
15.662 08.01.26 |
3'410'616 |
|
Equinor N 18.09.2026 / 16:20:00 |
419.45 | 0.97% |
420.40 15:50 |
410.20 09:30 |
426.00 14.09.26 |
229.9 07.01.26 |
1'431'815 |
|
EU Energy 18.09.2026 / 17:30:01 |
15'439.36 | -0.71% |
15'550.78 09:00 |
15'314.05 12:35 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 18.09.2026 / 17:30:00 |
21.85 | -0.59% |
21.99 09:00 |
21.70 14:54 |
22.27 19.03.26 |
14.375 05.01.26 |
415'061 |
|
Glencore Rg 18.09.2026 / 17:30:00 |
5.575 | -4.21% |
5.747 09:00 |
5.557 16:32 |
6.338 09.09.26 |
4.083 08.01.26 |
7'923'801 |
|
Hafnia Ltd Rg 18.09.2026 / 16:20:00 |
93.35 | 1.80% |
94.35 15:46 |
91.20 09:00 |
94.35 18.09.26 |
51.7 05.01.26 |
287'242 |
|
Harbour Ener Rg 18.09.2026 / 17:30:00 |
2.802 | 3.09% |
2.816 16:25 |
2.728 09:39 |
3.206 19.03.26 |
1.821 08.01.26 |
2'259'973 |
|
Kon.Vopak NV Br Rg 18.09.2026 / 17:30:00 |
47.74 | -0.62% |
48.04 09:00 |
47.36 11:59 |
49.48 30.07.26 |
37.91 02.01.26 |
44'203 |
|
Neste Rg 18.09.2026 / 17:25:00 |
34.60 | 0.99% |
34.64 17:14 |
33.79 09:35 |
34.64 18.09.26 |
19.2375 20.01.26 |
324'953 |
|
OMV I 18.09.2026 / 17:30:00 |
71.98 | -0.17% |
72.00 10:41 |
71.10 14:49 |
72.95 16.09.26 |
46.9 08.01.26 |
130'428 |
|
Repsol Br 18.09.2026 / 17:30:00 |
29.64 | -0.50% |
29.69 09:00 |
29.17 09:26 |
29.79 17.09.26 |
15.325 20.01.26 |
1'423'681 |
|
Saipem Rg 18.09.2026 / 17:30:00 |
4.280 | -1.72% |
4.344 09:00 |
4.241 13:56 |
4.845 15.06.26 |
2.451 02.01.26 |
7'120'042 |
|
SBM Offshore Br 18.09.2026 / 17:30:00 |
36.70 | -0.11% |
36.88 16:28 |
36.20 09:23 |
37.40 13.04.26 |
24.3 07.01.26 |
106'474 |
|
SBO I 18.09.2026 / 17:30:00 |
29.85 | -0.17% |
30.20 14:00 |
29.55 12:05 |
37.90 14.04.26 |
27.65 02.01.26 |
6'410 |
|
Shell Rg 18.09.2026 / 17:30:00 |
35.40 | -0.83% |
35.59 09:00 |
35.13 12:35 |
36.63 16.09.26 |
25.5375 08.01.26 |
1'286'276 |
|
Snam N 18.09.2026 / 17:30:00 |
5.599 | -0.44% |
5.606 09:00 |
5.560 14:58 |
6.860 08.04.26 |
5.404 15.09.26 |
2'009'090 |
|
Subsea 7 Rg 18.09.2026 / 16:20:00 |
321.20 | -1.89% |
331.20 09:00 |
317.40 14:20 |
358.40 15.06.26 |
203.2 02.01.26 |
378'078 |
|
Tenaris Rg 18.09.2026 / 17:30:00 |
24.24 | -1.18% |
24.64 09:01 |
24.21 17:04 |
27.82 05.06.26 |
16.3375 02.01.26 |
531'166 |
|
TotalEnergies 18.09.2026 / 17:30:00 |
79.32 | -0.11% |
79.68 09:03 |
78.34 12:35 |
81.34 30.03.26 |
53 08.01.26 |
1'618'476 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 23:00 / 18.09.26 |
25'310.00 | -1.28% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 06:06 / 19.09.26 |
0.8230 | 0.00% | |
|
Gold 1 Uz 06:07 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 23:00 / 18.09.26 |
103.20 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |