Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 19.06.2026 - 17:45:00
- 13'507.31
- 1.06%
- 141.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.06.2026 / 16:20:00 |
315.00 | 1.96% | 6.05 | 314.80 | 314.80 | 235'580 | |
|
BP Rg 19.06.2026 / 17:30:00 |
5.003 | 1.93% | 0.09 | 4.992 | 5.005 | 2'992'318 | |
|
CMB.TECH 19.06.2026 / 17:30:00 |
12.620 | 1.77% | 0.22 | 12.600 | 12.720 | 54'026 | |
|
DCC Rg 19.06.2026 / 17:30:00 |
61.58 | 0.04% | 0.03 | 61.50 | 61.65 | 73'343 | |
|
Enagas Br 19.06.2026 / 17:30:00 |
17.830 | 1.13% | 0.20 | 17.820 | 17.840 | 492'890 | |
|
Eni N 19.06.2026 / 17:30:00 |
21.61 | 2.34% | 0.50 | 21.64 | 21.64 | 7'666'865 | |
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 3.34% | 10.35 | 316.40 | 316.40 | 1'000'106 | |
|
EU Energy 19.06.2026 / 17:45:00 |
13'507.31 | 1.06% | 141.61 | 0 | |||
|
Galp Energia -B- 19.06.2026 / 17:30:00 |
18.540 | 1.12% | 0.21 | 18.520 | 18.520 | 960'871 | |
|
Glencore Rg 19.06.2026 / 17:30:00 |
5.576 | -1.51% | -0.09 | 5.574 | 5.578 | 5'830'465 | |
|
Hafnia Ltd Rg 19.06.2026 / 16:20:00 |
70.00 | 2.19% | 1.50 | 69.45 | 71.30 | 173'975 | |
|
Harbour Ener Rg 19.06.2026 / 17:30:00 |
2.366 | 1.63% | 0.04 | 2.366 | 2.376 | 748'878 | |
|
Kon.Vopak NV Br Rg 19.06.2026 / 17:30:00 |
45.68 | 1.20% | 0.54 | 45.66 | 45.76 | 54'323 | |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 0.00% | 0.00 | 0 | |||
|
OMV I 19.06.2026 / 17:30:00 |
55.85 | 0.18% | 0.10 | 55.90 | 55.90 | 141'555 | |
|
Repsol Br 19.06.2026 / 17:30:00 |
21.56 | 1.13% | 0.24 | 21.55 | 21.55 | 1'165'160 | |
|
Saipem Rg 19.06.2026 / 17:30:00 |
4.523 | 2.94% | 0.13 | 4.487 | 4.487 | 10'316'096 | |
|
SBM Offshore Br 19.06.2026 / 17:30:00 |
32.75 | 1.14% | 0.37 | 32.74 | 32.80 | 121'956 | |
|
Shell Rg 19.06.2026 / 17:30:00 |
29.95 | 1.14% | 0.34 | 29.93 | 29.97 | 1'626'881 | |
|
Snam N 19.06.2026 / 17:30:00 |
6.427 | 0.58% | 0.04 | 6.444 | 6.444 | 5'502'377 | |
|
Subsea 7 Rg 19.06.2026 / 16:20:00 |
342.60 | 2.88% | 9.60 | 341.40 | 341.40 | 548'971 | |
|
Tenaris Rg 19.06.2026 / 17:30:00 |
25.25 | 1.88% | 0.47 | 25.17 | 25.17 | 881'922 | |
|
TotalEnergies 19.06.2026 / 17:30:00 |
71.04 | 0.70% | 0.50 | 71.07 | 71.07 | 2'865'648 | |
|
Var Energi Rg 19.06.2026 / 16:20:00 |
43.17 | 2.61% | 1.10 | 43.00 | 43.32 | 1'251'777 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 19.06.2026 / 17:30:00 |
4.523 | 81.57% | 75.06% | -3.70% | 7.41% | 22.01% | 89.64% | 250.26% |
|
Subsea 7 Rg 19.06.2026 / 16:20:00 |
342.60 | 64.69% | 85.31% | -1.04% | 10.59% | 21.40% | 80.13% | 189.06% |
|
CMB.TECH 19.06.2026 / 17:30:00 |
12.620 | 52.62% | 25.00% | -5.11% | -13.50% | 14.62% | 52.05% | -16.61% |
|
Tenaris Rg 19.06.2026 / 17:30:00 |
25.25 | 50.35% | 36.82% | -6.86% | -4.32% | -1.04% | 60.34% | 92.50% |
|
Glencore Rg 19.06.2026 / 17:30:00 |
5.576 | 39.12% | 59.74% | -5.41% | -1.84% | 3.39% | 94.66% | 19.05% |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 35.68% | 118.22% | -9.61% | -6.84% | -7.51% | 127.74% | -34.03% |
|
Repsol Br 19.06.2026 / 17:30:00 |
21.56 | 33.84% | 82.30% | -5.40% | -3.10% | -10.48% | 67.75% | 55.94% |
|
Enagas Br 19.06.2026 / 17:30:00 |
17.830 | 33.79% | 49.47% | 0.06% | 3.66% | 4.41% | 24.34% | -4.08% |
|
DCC Rg 19.06.2026 / 17:30:00 |
61.58 | 33.11% | 19.28% | 0.12% | -0.16% | 33.83% | 32.53% | 33.57% |
|
SBM Offshore Br 19.06.2026 / 17:30:00 |
32.75 | 32.16% | 90.81% | -2.79% | -5.51% | -5.73% | 42.76% | 155.77% |
|
Eni N 19.06.2026 / 17:30:00 |
21.61 | 30.65% | 61.47% | -6.98% | -7.25% | -9.24% | 51.64% | 61.78% |
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 30.43% | 17.08% | -7.66% | -10.72% | -20.09% | 14.09% | -3.35% |
|
TotalEnergies 19.06.2026 / 17:30:00 |
71.04 | 27.28% | 32.41% | -6.61% | -9.35% | -9.64% | 30.32% | 31.12% |
|
Var Energi Rg 19.06.2026 / 16:20:00 |
43.17 | 26.93% | 19.18% | -8.27% | -8.76% | -11.74% | 22.42% | 50.41% |
|
Galp Energia -B- 19.06.2026 / 17:30:00 |
18.540 | 26.80% | 14.77% | -3.08% | -3.60% | -9.76% | 17.36% | 69.77% |
|
Hafnia Ltd Rg 19.06.2026 / 16:20:00 |
70.00 | 26.06% | 0.00% | -0.99% | -11.22% | -5.05% | 23.37% | 0.00% |
|
EU Energy 19.06.2026 / 17:45:00 |
13'507.31 | 23.31% | 30.23% | -6.37% | -7.17% | -9.64% | 30.29% | 24.27% |
|
Aker BP Rg 19.06.2026 / 16:20:00 |
315.00 | 20.07% | 39.23% | -8.11% | -10.63% | -11.36% | 12.62% | 17.92% |
|
Kon.Vopak NV Br Rg 19.06.2026 / 17:30:00 |
45.68 | 19.23% | 5.76% | -0.44% | -1.51% | -1.95% | 8.92% | 36.37% |
|
Harbour Ener Rg 19.06.2026 / 17:30:00 |
2.366 | 18.11% | -8.09% | -9.14% | -16.45% | -19.08% | 15.30% | -7.44% |
|
OMV I 19.06.2026 / 17:30:00 |
55.85 | 17.62% | 49.58% | -4.04% | -10.96% | -9.70% | 20.29% | 39.06% |
|
BP Rg 19.06.2026 / 17:30:00 |
5.003 | 13.66% | 25.28% | -6.19% | -8.99% | -14.20% | 29.83% | 7.34% |
|
Snam N 19.06.2026 / 17:30:00 |
6.427 | 13.10% | 49.19% | 0.39% | 0.52% | 0.64% | 22.19% | 26.02% |
|
Shell Rg 19.06.2026 / 17:30:00 |
29.95 | 8.26% | 19.61% | -6.70% | -6.59% | -13.90% | 11.85% | 26.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.06.2026 / 16:20:00 |
315.00 | 1.96% |
316.50 14:37 |
311.80 09:11 |
373.80 04.05.26 |
251 08.01.26 |
235'580 |
|
BP Rg 19.06.2026 / 17:30:00 |
5.003 | 1.93% |
5.018 14:37 |
4.937 09:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'992'318 |
|
CMB.TECH 19.06.2026 / 17:30:00 |
12.620 | 1.77% |
12.640 15:29 |
12.480 09:01 |
15.380 21.05.26 |
8.03 05.01.26 |
54'026 |
|
DCC Rg 19.06.2026 / 17:30:00 |
61.58 | 0.04% |
61.70 10:42 |
61.50 14:55 |
63.10 19.05.26 |
41.88 06.01.26 |
73'343 |
|
Enagas Br 19.06.2026 / 17:30:00 |
17.830 | 1.13% |
17.850 17:29 |
17.550 09:12 |
17.905 11.06.26 |
13.16 02.01.26 |
492'890 |
|
Eni N 19.06.2026 / 17:30:00 |
21.61 | 2.34% |
21.72 14:37 |
21.31 09:12 |
25.01 07.04.26 |
15.662 08.01.26 |
7'666'865 |
|
Equinor N 19.06.2026 / 16:20:00 |
320.25 | 3.34% |
321.45 16:00 |
314.95 09:12 |
422.30 31.03.26 |
229.9 07.01.26 |
1'000'106 |
|
EU Energy 19.06.2026 / 17:45:00 |
13'507.31 | 1.06% |
13'562.70 14:37 |
13'362.82 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 19.06.2026 / 17:30:00 |
18.540 | 1.12% |
18.710 12:39 |
18.385 09:10 |
22.27 19.03.26 |
14.375 05.01.26 |
960'871 |
|
Glencore Rg 19.06.2026 / 17:30:00 |
5.576 | -1.51% |
5.635 09:44 |
5.534 16:44 |
6.214 03.06.26 |
4.083 08.01.26 |
5'830'465 |
|
Hafnia Ltd Rg 19.06.2026 / 16:20:00 |
70.00 | 2.19% |
70.75 09:30 |
69.40 15:59 |
86.50 06.05.26 |
51.7 05.01.26 |
173'975 |
|
Harbour Ener Rg 19.06.2026 / 17:30:00 |
2.366 | 1.63% |
2.393 09:26 |
2.350 15:01 |
3.206 19.03.26 |
1.821 08.01.26 |
748'878 |
|
Kon.Vopak NV Br Rg 19.06.2026 / 17:30:00 |
45.68 | 1.20% |
45.76 15:58 |
44.98 09:15 |
48.62 20.03.26 |
37.91 02.01.26 |
54'323 |
|
Neste Rg 18.06.2026 / 17:25:00 |
26.35 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
555'232 | ||
|
OMV I 19.06.2026 / 17:30:00 |
55.85 | 0.18% |
56.18 09:01 |
55.58 14:57 |
64.40 19.05.26 |
46.9 08.01.26 |
141'555 |
|
Repsol Br 19.06.2026 / 17:30:00 |
21.56 | 1.13% |
21.76 12:39 |
21.42 09:13 |
24.89 19.03.26 |
15.325 20.01.26 |
1'165'160 |
|
Saipem Rg 19.06.2026 / 17:30:00 |
4.523 | 2.94% |
4.540 12:39 |
4.340 09:04 |
4.845 15.06.26 |
2.451 02.01.26 |
10'316'096 |
|
SBM Offshore Br 19.06.2026 / 17:30:00 |
32.75 | 1.14% |
32.80 11:52 |
32.14 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
121'956 |
|
Shell Rg 19.06.2026 / 17:30:00 |
29.95 | 1.14% |
30.11 14:37 |
29.73 09:12 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'626'881 |
|
Snam N 19.06.2026 / 17:30:00 |
6.427 | 0.58% |
6.445 14:45 |
6.332 09:12 |
6.860 08.04.26 |
5.6 05.01.26 |
5'502'377 |
|
Subsea 7 Rg 19.06.2026 / 16:20:00 |
342.60 | 2.88% |
343.60 14:32 |
331.80 09:09 |
358.40 15.06.26 |
203.2 02.01.26 |
548'971 |
|
Tenaris Rg 19.06.2026 / 17:30:00 |
25.25 | 1.88% |
25.31 12:40 |
24.82 09:09 |
27.82 05.06.26 |
16.3375 02.01.26 |
881'922 |
|
TotalEnergies 19.06.2026 / 17:30:00 |
71.04 | 0.70% |
71.67 14:37 |
70.74 09:12 |
81.34 30.03.26 |
53 08.01.26 |
2'865'648 |
|
Var Energi Rg 19.06.2026 / 16:20:00 |
43.17 | 2.61% |
43.19 16:09 |
42.46 09:05 |
50.70 31.03.26 |
31.42 07.01.26 |
1'251'777 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 19:35 / 19.06.26 |
25'002.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 19:35 / 19.06.26 |
0.9261 | 0.42% | |
|
USD/CHF 19:35 / 19.06.26 |
0.8073 | 0.34% | |
|
Gold 1 Uz 19:35 / 19.06.26 |
4'156.56 | -1.27% | |
|
Rohöl Brent 19:35 / 19.06.26 |
80.55 | 1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |