Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 03.09.2026 - 17:30:01
- 15'169.84
- -0.06%
- -8.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | -1.37% | -4.95 | 355.80 | 356.50 | 351'187 | |
|
BP Rg 03.09.2026 / 17:30:00 |
5.398 | -0.32% | -0.02 | 5.395 | 5.399 | 4'275'016 | |
|
CMB.TECH 03.09.2026 / 17:30:00 |
16.180 | 0.62% | 0.10 | 16.120 | 16.180 | 43'435 | |
|
DCC Energy Rg 03.09.2026 / 17:30:00 |
63.28 | -0.04% | -0.03 | 63.25 | 63.30 | 61'021 | |
|
DOF Grp Rg 03.09.2026 / 16:20:00 |
131.85 | 1.89% | 2.45 | 131.70 | 132.00 | 176'647 | |
|
Enagas Br 03.09.2026 / 17:30:00 |
16.475 | -1.05% | -0.18 | 16.470 | 16.480 | 150'803 | |
|
Eni N 03.09.2026 / 17:30:00 |
23.87 | 0.38% | 0.09 | 23.86 | 23.88 | 2'014'668 | |
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | -0.84% | -3.40 | 400.40 | 400.90 | 1'071'419 | |
|
EU Energy 03.09.2026 / 17:30:01 |
15'169.84 | -0.06% | -8.82 | 0 | |||
|
Galp Energia -B- 03.09.2026 / 17:30:00 |
21.12 | -0.78% | -0.17 | 21.10 | 21.18 | 538'412 | |
|
Glencore Rg 03.09.2026 / 17:30:00 |
6.058 | 1.63% | 0.10 | 6.058 | 6.061 | 5'620'824 | |
|
Hafnia Ltd Rg 03.09.2026 / 16:20:00 |
83.08 | 3.84% | 3.08 | 83.00 | 83.10 | 394'665 | |
|
Harbour Ener Rg 03.09.2026 / 17:30:00 |
2.576 | -1.83% | -0.05 | 2.576 | 2.580 | 1'364'631 | |
|
Kon.Vopak NV Br Rg 03.09.2026 / 17:30:00 |
48.05 | 0.48% | 0.23 | 48.04 | 48.08 | 52'061 | |
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | -3.02% | -0.97 | 31.13 | 31.27 | 445'839 | |
|
OMV I 03.09.2026 / 17:30:00 |
68.80 | -1.71% | -1.20 | 68.70 | 68.80 | 163'065 | |
|
Repsol Br 03.09.2026 / 17:30:00 |
28.38 | 1.36% | 0.38 | 28.37 | 28.38 | 1'295'967 | |
|
Saipem Rg 03.09.2026 / 17:30:00 |
4.404 | 0.22% | 0.01 | 4.404 | 4.408 | 3'915'988 | |
|
SBM Offshore Br 03.09.2026 / 17:30:00 |
35.54 | 1.54% | 0.54 | 35.52 | 35.56 | 243'281 | |
|
SBO I 03.09.2026 / 17:30:00 |
30.13 | -1.07% | -0.33 | 30.05 | 30.35 | 5'379 | |
|
Shell Rg 03.09.2026 / 17:30:00 |
34.32 | -0.23% | -0.08 | 34.32 | 34.33 | 1'628'066 | |
|
Snam N 03.09.2026 / 17:30:00 |
5.602 | -1.02% | -0.06 | 5.600 | 5.604 | 1'906'147 | |
|
Subsea 7 Rg 03.09.2026 / 16:20:00 |
328.40 | 0.98% | 3.20 | 328.20 | 328.40 | 261'760 | |
|
Tenaris Rg 03.09.2026 / 17:30:00 |
24.37 | 1.71% | 0.41 | 24.36 | 24.39 | 365'121 | |
|
TotalEnergies 03.09.2026 / 17:30:00 |
78.15 | 0.01% | 0.01 | 78.15 | 78.17 | 1'430'257 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 03.09.2026 / 17:30:00 |
16.180 | 97.91% | 62.10% | 3.06% | 14.02% | 22.11% | 106.11% | 2.81% |
|
Saipem Rg 03.09.2026 / 17:30:00 |
4.404 | 81.59% | 75.08% | -1.72% | 2.10% | -5.66% | 87.09% | 192.77% |
|
Repsol Br 03.09.2026 / 17:30:00 |
28.38 | 75.74% | 139.38% | 7.50% | 11.45% | 17.93% | 98.11% | 90.03% |
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | 70.12% | 52.70% | 4.39% | 8.19% | 9.57% | 65.45% | 20.50% |
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | 65.40% | 166.00% | -0.61% | 10.34% | 6.86% | 92.58% | -6.00% |
|
Subsea 7 Rg 03.09.2026 / 16:20:00 |
328.40 | 60.83% | 80.97% | -2.35% | -1.17% | -4.31% | 63.30% | 130.80% |
|
Var Energi Rg 03.09.2026 / 16:20:00 |
50.34 | 51.46% | 42.21% | 3.75% | 8.86% | 0.86% | 50.76% | 60.49% |
|
OMV I 03.09.2026 / 17:30:00 |
68.80 | 47.68% | 87.82% | 2.84% | 7.67% | 17.61% | 47.07% | 58.51% |
|
Hafnia Ltd Rg 03.09.2026 / 16:20:00 |
83.08 | 47.22% | 0.00% | 8.38% | 15.22% | 16.76% | 34.95% | 0.00% |
|
Galp Energia -B- 03.09.2026 / 17:30:00 |
21.12 | 47.20% | 33.24% | 1.39% | 6.18% | 7.73% | 30.96% | 63.48% |
|
Eni N 03.09.2026 / 17:30:00 |
23.87 | 47.14% | 81.85% | 5.02% | 2.36% | 0.43% | 59.77% | 63.64% |
|
Glencore Rg 03.09.2026 / 17:30:00 |
6.058 | 46.48% | 68.19% | 2.00% | 6.96% | 5.56% | 111.86% | 39.41% |
|
Tenaris Rg 03.09.2026 / 17:30:00 |
24.37 | 45.34% | 32.27% | 5.57% | 6.09% | -10.37% | 58.02% | 60.75% |
|
SBM Offshore Br 03.09.2026 / 17:30:00 |
35.54 | 42.86% | 106.25% | 4.35% | 1.40% | 4.35% | 57.68% | 161.39% |
|
TotalEnergies 03.09.2026 / 17:30:00 |
78.15 | 41.00% | 46.67% | 5.14% | 4.91% | 0.02% | 48.17% | 32.69% |
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | 40.26% | 62.64% | 2.48% | 7.73% | 0.45% | 44.05% | 22.32% |
|
EU Energy 03.09.2026 / 17:30:01 |
15'169.84 | 38.48% | 47.89% | 3.68% | 4.69% | 3.22% | 45.87% | 35.01% |
|
DCC Energy Rg 03.09.2026 / 17:30:00 |
63.28 | 36.89% | 22.67% | -0.86% | -0.78% | 3.22% | 32.96% | 46.39% |
|
DOF Grp Rg 03.09.2026 / 16:20:00 |
131.85 | 36.14% | 53.50% | 2.77% | 5.86% | 7.24% | 34.54% | 0.00% |
|
Harbour Ener Rg 03.09.2026 / 17:30:00 |
2.576 | 33.13% | 3.59% | 3.54% | 5.23% | -4.24% | 13.08% | 3.59% |
|
Enagas Br 03.09.2026 / 17:30:00 |
16.475 | 26.35% | 41.16% | -1.05% | -2.34% | -7.03% | 25.38% | 5.09% |
|
Kon.Vopak NV Br Rg 03.09.2026 / 17:30:00 |
48.05 | 26.31% | 12.04% | 2.45% | 2.89% | 4.55% | 16.68% | 43.22% |
|
Shell Rg 03.09.2026 / 17:30:00 |
34.32 | 25.75% | 38.93% | 3.39% | 3.70% | 4.71% | 27.52% | 40.58% |
|
BP Rg 03.09.2026 / 17:30:00 |
5.398 | 25.39% | 38.21% | 4.79% | 3.84% | -1.13% | 26.49% | 7.87% |
|
SBO I 03.09.2026 / 17:30:00 |
30.13 | 11.74% | 2.53% | -0.58% | 3.88% | -12.93% | 12.20% | -42.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | -1.37% |
360.60 13:51 |
352.10 10:07 |
373.80 04.05.26 |
251 08.01.26 |
351'187 |
|
BP Rg 03.09.2026 / 17:30:00 |
5.398 | -0.32% |
5.464 13:50 |
5.327 10:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'275'016 |
|
CMB.TECH 03.09.2026 / 17:30:00 |
16.180 | 0.62% |
16.460 16:06 |
16.160 17:21 |
16.460 03.09.26 |
8.03 05.01.26 |
43'435 |
|
DCC Energy Rg 03.09.2026 / 17:30:00 |
63.28 | -0.04% |
63.35 09:11 |
63.15 12:24 |
66.95 14.07.26 |
41.88 06.01.26 |
61'021 |
|
DOF Grp Rg 03.09.2026 / 16:20:00 |
131.85 | 1.89% |
132.30 15:27 |
129.30 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
176'647 |
|
Enagas Br 03.09.2026 / 17:30:00 |
16.475 | -1.05% |
16.740 09:20 |
16.465 17:13 |
17.940 26.06.26 |
13.16 02.01.26 |
150'803 |
|
Eni N 03.09.2026 / 17:30:00 |
23.87 | 0.38% |
23.90 13:51 |
23.47 10:05 |
25.01 07.04.26 |
15.662 08.01.26 |
2'014'668 |
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | -0.84% |
405.10 13:51 |
397.60 10:07 |
422.30 31.03.26 |
229.9 07.01.26 |
1'071'419 |
|
EU Energy 03.09.2026 / 17:30:01 |
15'169.84 | -0.06% |
15'212.88 13:52 |
15'021.69 10:07 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 03.09.2026 / 17:30:00 |
21.12 | -0.78% |
21.41 09:26 |
21.00 15:22 |
22.27 19.03.26 |
14.375 05.01.26 |
538'412 |
|
Glencore Rg 03.09.2026 / 17:30:00 |
6.058 | 1.63% |
6.140 15:30 |
5.967 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
5'620'824 |
|
Hafnia Ltd Rg 03.09.2026 / 16:20:00 |
83.08 | 3.84% |
83.55 15:40 |
81.85 09:00 |
86.50 06.05.26 |
51.7 05.01.26 |
394'665 |
|
Harbour Ener Rg 03.09.2026 / 17:30:00 |
2.576 | -1.83% |
2.640 13:47 |
2.576 17:28 |
3.206 19.03.26 |
1.821 08.01.26 |
1'364'631 |
|
Kon.Vopak NV Br Rg 03.09.2026 / 17:30:00 |
48.05 | 0.48% |
48.08 17:25 |
47.48 09:09 |
49.48 30.07.26 |
37.91 02.01.26 |
52'061 |
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | -3.02% |
32.16 12:13 |
30.71 13:36 |
34.06 23.07.26 |
19.2375 20.01.26 |
445'839 |
|
OMV I 03.09.2026 / 17:30:00 |
68.80 | -1.71% |
70.10 09:00 |
68.15 15:18 |
70.25 02.09.26 |
46.9 08.01.26 |
163'065 |
|
Repsol Br 03.09.2026 / 17:30:00 |
28.38 | 1.36% |
28.54 12:14 |
28.01 10:08 |
28.54 03.09.26 |
15.325 20.01.26 |
1'295'967 |
|
Saipem Rg 03.09.2026 / 17:30:00 |
4.404 | 0.22% |
4.471 09:53 |
4.380 16:10 |
4.845 15.06.26 |
2.451 02.01.26 |
3'915'988 |
|
SBM Offshore Br 03.09.2026 / 17:30:00 |
35.54 | 1.54% |
35.61 13:52 |
34.88 09:02 |
37.40 13.04.26 |
24.3 07.01.26 |
243'281 |
|
SBO I 03.09.2026 / 17:30:00 |
30.13 | -1.07% |
30.63 09:04 |
30.00 16:40 |
37.90 14.04.26 |
27.65 02.01.26 |
5'379 |
|
Shell Rg 03.09.2026 / 17:30:00 |
34.32 | -0.23% |
34.49 09:00 |
33.87 10:07 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'628'066 |
|
Snam N 03.09.2026 / 17:30:00 |
5.602 | -1.02% |
5.682 09:21 |
5.574 17:00 |
6.860 08.04.26 |
5.574 03.09.26 |
1'906'147 |
|
Subsea 7 Rg 03.09.2026 / 16:20:00 |
328.40 | 0.98% |
333.20 09:20 |
327.20 16:10 |
358.40 15.06.26 |
203.2 02.01.26 |
261'760 |
|
Tenaris Rg 03.09.2026 / 17:30:00 |
24.37 | 1.71% |
24.48 12:15 |
24.08 15:35 |
27.82 05.06.26 |
16.3375 02.01.26 |
365'121 |
|
TotalEnergies 03.09.2026 / 17:30:00 |
78.15 | 0.01% |
78.39 13:51 |
77.45 10:07 |
81.34 30.03.26 |
53 08.01.26 |
1'430'257 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 18:08 / 03.09.26 |
25'999.00 | 0.64% | |
|
S&P 500 (ETF SPY) 17:53 / 03.09.26 |
773.06 | 1.03% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 18:08 / 03.09.26 |
0.9381 | -0.44% | |
|
USD/CHF 18:08 / 03.09.26 |
0.8072 | -0.73% | |
|
Gold 1 Uz 18:08 / 03.09.26 |
4'492.49 | 2.40% | |
|
Rohöl Brent 18:08 / 03.09.26 |
95.61 | 0.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% | |
|
Partners N 17:31 / 03.09.26 |
685.40 | 1.87% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Nestlé N 17:33 / 03.09.26 |
77.84 | -1.00% | |
|
ABB N 17:35 / 03.09.26 |
77.22 | -0.31% | |
|
Geberit N 17:31 / 03.09.26 |
564.40 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.09.26 |
20'224.00 | 0.20% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:19 / 03.09.26 |
10.700 | 6.36% | |
|
R&S Group Hldg N-A 17:36 / 03.09.26 |
19.050 | 5.37% | |
|
Gurit Hldg N 17:31 / 03.09.26 |
55.00 | 5.36% | |
|
TX Group N 17:31 / 03.09.26 |
171.20 | 5.16% | |
|
Private Equity N 16:58 / 03.09.26 |
63.20 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 03.09.26 |
1.020 | -4.67% | |
|
Peach Property N 17:31 / 03.09.26 |
5.000 | -4.58% | |
|
Siegfried Hldg N 17:31 / 03.09.26 |
70.75 | -3.54% | |
|
IVF Hartmann N 14:09 / 03.09.26 |
126.50 | -3.44% | |
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 03.09.26 |
2'303.38 | 0.23% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 03.09.26 |
81.72 | 3.29% | |
|
Givaudan N 17:33 / 03.09.26 |
3'282.00 | 2.40% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Roche PS 17:32 / 03.09.26 |
356.50 | 2.09% | |
|
Swiss Life N 17:31 / 03.09.26 |
932.00 | 1.99% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:31 / 03.09.26 |
183.65 | -3.11% | |
|
Alcon N 17:31 / 03.09.26 |
58.00 | -2.29% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% | |
|
Straumann N 17:31 / 03.09.26 |
95.02 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 03.09.26 |
3'097.84 | 0.07% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 03.09.26 |
75.80 | 2.50% | |
|
Sandoz Group N 17:31 / 03.09.26 |
70.36 | 2.18% | |
|
Swissquote Grp Rg 17:31 / 03.09.26 |
42.28 | 2.13% | |
|
Belimo N 17:31 / 03.09.26 |
840.00 | 2.00% | |
|
Roche I 17:34 / 03.09.26 |
366.80 | 2.00% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 03.09.26 |
1'084.00 | -2.52% | |
|
SIG Group N 17:31 / 03.09.26 |
13.510 | -1.96% | |
|
Galderma Group N 17:31 / 03.09.26 |
162.85 | -1.90% | |
|
Lindt N 17:31 / 03.09.26 |
88'400.00 | -1.89% | |
|
VAT N 17:39 / 03.09.26 |
596.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |