×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 11.08.2026 - 17:30:03
  • 14'824.82
  • 1.43%
  • 209.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
11.08.2026 / 16:20:00
343.80 0.00% 0.00 0
BP Rg
11.08.2026 / 17:30:00
5.340 0.00% 0.00 0
CMB.TECH
11.08.2026 / 17:30:00
14.000 0.00% 0.00 0
DCC Energy Rg
11.08.2026 / 17:30:00
63.70 0.00% 0.00 0
DOF Grp Rg
11.08.2026 / 16:20:00
128.70 0.00% 0.00 0
Enagas Br
11.08.2026 / 17:30:00
16.720 0.00% 0.00 0
Eni N
11.08.2026 / 17:30:00
24.06 0.00% 0.00 0
Equinor N
11.08.2026 / 16:20:00
389.60 0.00% 0.00 0
EU Energy
11.08.2026 / 17:30:03
14'824.82 1.43% 209.51 0
Galp Energia -B-
11.08.2026 / 17:30:00
20.57 0.00% 0.00 0
Glencore Rg
11.08.2026 / 17:30:00
5.742 0.00% 0.00 0
Hafnia Ltd Rg
11.08.2026 / 16:20:00
70.05 0.00% 0.00 0
Harbour Ener Rg
11.08.2026 / 17:30:00
2.564 0.00% 0.00 0
Kon.Vopak NV Br Rg
11.08.2026 / 17:30:00
47.00 0.00% 0.00 0
Neste Rg
11.08.2026 / 17:25:00
29.55 0.00% 0.00 0
OMV I
11.08.2026 / 17:30:00
65.15 0.00% 0.00 0
Repsol Br
11.08.2026 / 17:30:00
26.37 0.00% 0.00 0
Saipem Rg
11.08.2026 / 17:30:00
4.434 0.00% 0.00 0
SBM Offshore Br
11.08.2026 / 17:30:00
33.82 0.00% 0.00 0
SBO I
11.08.2026 / 17:30:00
29.00 0.00% 0.00 0
Shell Rg
11.08.2026 / 17:30:00
33.45 0.00% 0.00 0
Snam N
11.08.2026 / 17:30:00
5.755 0.00% 0.00 0
Subsea 7 Rg
11.08.2026 / 16:20:00
335.60 0.00% 0.00 0
Tenaris Rg
11.08.2026 / 17:30:00
23.28 0.00% 0.00 0
TotalEnergies
11.08.2026 / 17:30:00
76.60 0.00% 0.00 0
14'824.82
1.43%
343.80
0.00%
5.340
0.00%
14.000
0.00%
63.70
0.00%
128.70
0.00%
16.720
0.00%
24.06
0.00%
389.60
0.00%
20.57
0.00%
5.742
0.00%
70.05
0.00%
2.564
0.00%
47.00
0.00%
29.55
0.00%
65.15
0.00%
26.37
0.00%
4.434
0.00%
33.82
0.00%
29.00
0.00%
33.45
0.00%
5.755
0.00%
335.60
0.00%
23.28
0.00%
76.60
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
11.08.2026 / 17:30:00
4.434 83.22% 76.65% 3.40% 2.67% -0.36% 92.16% 198.08%
CMB.TECH
11.08.2026 / 17:30:00
14.000 72.31% 41.13% 0.72% 0.72% -3.71% 82.05% -13.37%
Subsea 7 Rg
11.08.2026 / 16:20:00
335.60 65.97% 86.76% 2.60% 2.69% -1.99% 68.01% 143.01%
Repsol Br
11.08.2026 / 17:30:00
26.37 65.51% 125.44% 1.91% 8.72% 13.50% 96.50% 86.85%
Equinor N
11.08.2026 / 16:20:00
389.60 63.97% 47.19% 4.06% 10.65% 3.84% 56.03% 17.03%
Neste Rg
11.08.2026 / 17:25:00
29.55 52.16% 144.72% 1.63% -4.46% 2.82% 104.96% -9.98%
Eni N
11.08.2026 / 17:30:00
24.06 48.89% 84.01% 3.80% 10.36% 0.71% 61.10% 71.71%
Var Energi Rg
11.08.2026 / 16:20:00
48.44 46.15% 37.22% 3.04% 10.57% -0.55% 42.05% 55.88%
Galp Energia -B-
11.08.2026 / 17:30:00
20.57 42.25% 28.76% 4.36% 6.75% 3.20% 24.65% 66.52%
Tenaris Rg
11.08.2026 / 17:30:00
23.28 41.19% 28.48% -7.33% -4.92% -10.14% 50.55% 51.33%
Glencore Rg
11.08.2026 / 17:30:00
5.742 41.10% 62.01% 3.95% 8.13% 2.33% 94.63% 29.59%
TotalEnergies
11.08.2026 / 17:30:00
76.60 38.21% 43.77% 2.99% 7.68% -4.40% 44.07% 33.98%
SBM Offshore Br
11.08.2026 / 17:30:00
33.82 38.04% 99.29% 6.42% 5.49% -4.08% 54.01% 147.04%
DCC Energy Rg
11.08.2026 / 17:30:00
63.70 37.76% 23.45% 0.04% 0.71% 3.66% 35.53% 43.50%
OMV I
11.08.2026 / 17:30:00
65.15 37.45% 74.81% 2.04% 5.68% 2.20% 38.85% 54.75%
DOF Grp Rg
11.08.2026 / 16:20:00
128.70 35.40% 52.67% 3.37% 3.79% -7.77% 35.40% 0.00%
EU Energy
11.08.2026 / 17:30:03
14'824.82 35.34% 42.40% 2.16% 6.30% -0.16% 42.70% 31.74%
Aker BP Rg
11.08.2026 / 16:20:00
343.80 33.62% 54.93% 3.95% 6.59% -4.74% 39.19% 20.13%
Harbour Ener Rg
11.08.2026 / 17:30:00
2.564 30.09% 1.22% 8.55% 11.77% -15.04% 7.55% 0.91%
Hafnia Ltd Rg
11.08.2026 / 16:20:00
70.05 28.91% 0.00% -3.01% -3.88% -14.26% 27.27% 0.00%
Enagas Br
11.08.2026 / 17:30:00
16.720 26.88% 41.75% -1.09% -1.07% -1.33% 27.88% 4.73%
Kon.Vopak NV Br Rg
11.08.2026 / 17:30:00
47.00 24.14% 10.12% -2.79% -1.71% 2.35% 12.93% 40.97%
BP Rg
11.08.2026 / 17:30:00
5.340 23.65% 36.29% 1.44% 4.09% -6.02% 25.96% 9.87%
Shell Rg
11.08.2026 / 17:30:00
33.45 22.28% 35.10% 0.71% 6.68% 1.90% 24.95% 38.58%
SBO I
11.08.2026 / 17:30:00
29.00 6.42% -2.36% -0.85% -6.90% -16.67% -2.52% -47.84%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
11.08.2026 / 16:20:00
343.80 0.00% 373.80
04.05.26
251
08.01.26
347'996
BP Rg
11.08.2026 / 17:30:00
5.340 0.00% 6.094
31.03.26
4.1335
08.01.26
8'931'697
CMB.TECH
11.08.2026 / 17:30:00
14.000 0.00% 15.380
21.05.26
8.03
05.01.26
75'517
DCC Energy Rg
11.08.2026 / 17:30:00
63.70 0.00% 66.95
14.07.26
41.88
06.01.26
28'793
DOF Grp Rg
11.08.2026 / 16:20:00
128.70 0.00% 143.80
18.05.26
95.6
02.01.26
170'659
Enagas Br
11.08.2026 / 17:30:00
16.720 0.00% 17.940
26.06.26
13.16
02.01.26
151'673
Eni N
11.08.2026 / 17:30:00
24.06 0.00% 25.01
07.04.26
15.662
08.01.26
3'784'724
Equinor N
11.08.2026 / 16:20:00
389.60 0.00% 422.30
31.03.26
229.9
07.01.26
1'418'966
EU Energy
11.08.2026 / 17:30:03
14'824.82 1.43% 14'868.37
11:48
14'615.31
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
11.08.2026 / 17:30:00
20.57 0.00% 22.27
19.03.26
14.375
05.01.26
407'468
Glencore Rg
11.08.2026 / 17:30:00
5.742 0.00% 6.214
03.06.26
4.083
08.01.26
6'360'919
Hafnia Ltd Rg
11.08.2026 / 16:20:00
70.05 0.00% 86.50
06.05.26
51.7
05.01.26
170'406
Harbour Ener Rg
11.08.2026 / 17:30:00
2.564 0.00% 3.206
19.03.26
1.821
08.01.26
935'013
Kon.Vopak NV Br Rg
11.08.2026 / 17:30:00
47.00 0.00% 49.48
30.07.26
37.91
02.01.26
109'920
Neste Rg
11.08.2026 / 17:25:00
29.55 0.00% 34.06
23.07.26
19.2375
20.01.26
409'187
OMV I
11.08.2026 / 17:30:00
65.15 0.00% 65.45
11.08.26
46.9
08.01.26
101'290
Repsol Br
11.08.2026 / 17:30:00
26.37 0.00% 26.76
30.07.26
15.325
20.01.26
622'282
Saipem Rg
11.08.2026 / 17:30:00
4.434 0.00% 4.845
15.06.26
2.451
02.01.26
5'374'850
SBM Offshore Br
11.08.2026 / 17:30:00
33.82 0.00% 37.40
13.04.26
24.3
07.01.26
184'074
SBO I
11.08.2026 / 17:30:00
29.00 0.00% 37.90
14.04.26
27.65
02.01.26
14'900
Shell Rg
11.08.2026 / 17:30:00
33.45 0.00% 35.92
31.03.26
25.5375
08.01.26
801'191
Snam N
11.08.2026 / 17:30:00
5.755 0.00% 6.860
08.04.26
5.6
05.01.26
1'605'386
Subsea 7 Rg
11.08.2026 / 16:20:00
335.60 0.00% 358.40
15.06.26
203.2
02.01.26
186'371
Tenaris Rg
11.08.2026 / 17:30:00
23.28 0.00% 27.82
05.06.26
16.3375
02.01.26
1'451'701
TotalEnergies
11.08.2026 / 17:30:00
76.60 0.00% 81.34
30.03.26
53
08.01.26
1'124'640

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
Eurozone 50
17:30 / 11.08.26
673.27 0.38%
L&S Dax
23:00 / 11.08.26
26'398.00 0.22%
S&P 500 (ETF SPY)
02:04 / 12.08.26
770.56 -0.32%
VSMI Vola-Index
17:20 / 11.08.26
13.574 -1.03%
EUR/CHF
06:44 / 12.08.26
0.9368 0.11%
USD/CHF
06:44 / 12.08.26
0.8121 0.15%
Gold 1 Uz
06:44 / 12.08.26
4'400.09 0.72%
Rohöl Brent
23:00 / 11.08.26
88.95 1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.08.26
14'575.25 -0.40%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.08.26
20'511.96 -0.36%
NAME INTRADAY KURS +/-%
SLI
17:31 / 11.08.26
2'337.69 -0.25%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 11.08.26
3'205.71 -0.26%

Management Transaktionen

Titel Typ Mio. Kurs
10.08.26 Flughafen Zürich AG Verk. 0.02 235.87
10.08.26 UBS Group AG Verk. 3.47 43.33
10.08.26 naturenergie holding AG Kauf 0.01 30.20
07.08.26 Swiss Re AG Verk. 0.46 136.01
07.08.26 Adecco Group AG Kauf 0.05 23.47
07.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'656.00
06.08.26 Galderma Group AG Verk. 3.24 180.00
06.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.05 1'576.33
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
06.08.26 Compagnie Financière Tradition SA Verk. 2.79 279.00

Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.

10.08.2026