Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 28.10.2026 - 13:46:03
- 16'705.16
- 0.22%
- 36.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.10.2026 / 13:30:36 |
383.80 | -0.78% | -3.00 | 383.60 | 383.80 | 240'693 | |
|
BP Rg 28.10.2026 / 13:30:58 |
6.156 | 0.47% | 0.03 | 6.155 | 6.158 | 883'840 | |
|
BW LPG Rg 28.10.2026 / 13:30:29 |
242.20 | 1.51% | 3.60 | 242.20 | 242.60 | 34'977 | |
|
DCC Energy Rg 28.10.2026 / 13:19:49 |
64.45 | 0.00% | 0.00 | 64.45 | 64.50 | 15'638 | |
|
DOF Grp Rg 28.10.2026 / 13:23:46 |
134.05 | -0.41% | -0.55 | 133.90 | 134.20 | 127'654 | |
|
Enagas Br 28.10.2026 / 13:30:56 |
17.530 | -0.51% | -0.09 | 17.520 | 17.540 | 106'424 | |
|
Eni N 28.10.2026 / 13:30:43 |
26.47 | 0.02% | 0.01 | 26.47 | 26.48 | 753'225 | |
|
Equinor N 28.10.2026 / 13:30:50 |
442.75 | 0.33% | 1.45 | 442.60 | 442.70 | 716'377 | |
|
EU Energy 28.10.2026 / 13:46:04 |
16'706.95 | 0.23% | 38.19 | 0 | |||
|
Galp Energia -B- 28.10.2026 / 13:30:47 |
20.27 | -0.78% | -0.16 | 20.26 | 20.28 | 224'929 | |
|
Glencore Rg 28.10.2026 / 13:30:55 |
5.450 | 0.22% | 0.01 | 5.449 | 5.451 | 1'101'914 | |
|
Hafnia Ltd Rg 28.10.2026 / 13:31:03 |
101.00 | 1.69% | 1.68 | 101.00 | 101.10 | 304'440 | |
|
Harbour Ener Rg 28.10.2026 / 13:23:43 |
3.069 | 0.89% | 0.03 | 3.070 | 3.074 | 502'652 | |
|
Kon.Vopak NV Br Rg 28.10.2026 / 13:30:55 |
53.90 | -0.09% | -0.05 | 53.85 | 53.90 | 11'275 | |
|
Neste Rg 28.10.2026 / 13:30:35 |
29.33 | -2.54% | -0.77 | 29.32 | 29.34 | 208'740 | |
|
OMV I 28.10.2026 / 13:27:49 |
72.25 | 0.03% | 0.03 | 72.25 | 72.35 | 38'837 | |
|
Repsol Br 28.10.2026 / 13:30:26 |
28.50 | -0.11% | -0.03 | 28.50 | 28.52 | 403'127 | |
|
Saipem Rg 28.10.2026 / 13:30:13 |
4.575 | 0.98% | 0.04 | 4.574 | 4.578 | 1'023'062 | |
|
SBM Offshore Br 28.10.2026 / 13:30:55 |
34.98 | 0.95% | 0.33 | 34.96 | 35.00 | 81'611 | |
|
SBO I 28.10.2026 / 13:13:20 |
28.60 | -1.21% | -0.35 | 28.40 | 28.70 | 2'919 | |
|
Seplat Ener Rg 28.10.2026 / 13:29:44 |
8.240 | 1.23% | 0.10 | 8.200 | 8.240 | 7'738 | |
|
Shell Rg 28.10.2026 / 13:30:58 |
39.36 | 0.17% | 0.07 | 39.36 | 39.38 | 173'698 | |
|
Snam N 28.10.2026 / 13:30:51 |
6.156 | 0.21% | 0.01 | 6.154 | 6.158 | 1'236'166 | |
|
Subsea 7 Rg 28.10.2026 / 13:29:34 |
327.80 | 0.37% | 1.20 | 327.60 | 328.00 | 158'725 | |
|
Tenaris Rg 28.10.2026 / 13:30:55 |
26.95 | 0.41% | 0.11 | 26.94 | 26.95 | 274'505 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 28.10.2026 / 13:29:44 |
8.240 | 190.71% | 321.76% | -1.85% | 7.01% | 41.46% | 173.98% | 538.93% |
|
Saipem Rg 28.10.2026 / 13:30:13 |
4.575 | 87.21% | 80.50% | 2.42% | 4.98% | 7.27% | 101.45% | 225.30% |
|
Equinor N 28.10.2026 / 13:30:50 |
442.75 | 85.73% | 66.72% | 2.39% | 10.91% | 19.53% | 82.80% | 18.06% |
|
Hafnia Ltd Rg 28.10.2026 / 13:31:03 |
101.00 | 82.78% | 0.00% | 3.25% | 4.91% | 44.18% | 59.03% | 0.00% |
|
BW LPG Rg 28.10.2026 / 13:30:29 |
242.20 | 81.17% | 0.00% | 3.20% | 0.33% | 19.66% | 78.22% | 0.00% |
|
Repsol Br 28.10.2026 / 13:30:26 |
28.50 | 79.10% | 143.95% | -3.06% | -5.13% | 12.56% | 78.85% | 103.93% |
|
Var Energi Rg 28.10.2026 / 13:30:54 |
58.35 | 75.74% | 65.01% | 2.87% | 14.95% | 25.92% | 74.10% | 58.50% |
|
Eni N 28.10.2026 / 13:30:43 |
26.47 | 63.79% | 102.42% | 0.36% | 10.04% | 14.80% | 65.91% | 70.16% |
|
Tenaris Rg 28.10.2026 / 13:30:55 |
26.95 | 62.81% | 48.16% | 3.14% | 10.56% | 8.69% | 63.53% | 81.29% |
|
Subsea 7 Rg 28.10.2026 / 13:29:34 |
327.80 | 61.52% | 81.75% | 1.30% | 0.68% | -0.52% | 78.54% | 128.07% |
|
Neste Rg 28.10.2026 / 13:30:35 |
29.33 | 54.94% | 149.19% | -5.68% | -10.95% | 3.18% | 53.53% | -7.47% |
|
Harbour Ener Rg 28.10.2026 / 13:23:43 |
3.069 | 54.34% | 20.09% | 3.40% | 16.43% | 32.57% | 40.78% | 20.05% |
|
EU Energy 28.10.2026 / 13:46:04 |
16'706.95 | 52.52% | 62.41% | 1.78% | 9.39% | 15.96% | 51.70% | 40.95% |
|
OMV I 28.10.2026 / 13:27:49 |
72.25 | 52.37% | 93.79% | -2.63% | 1.47% | 13.82% | 53.46% | 80.11% |
|
Aker BP Rg 28.10.2026 / 13:30:36 |
383.80 | 50.33% | 74.31% | 0.42% | 12.49% | 16.73% | 48.36% | 24.77% |
|
TotalEnergies 28.10.2026 / 13:31:01 |
83.04 | 49.96% | 56.00% | 2.79% | 9.85% | 12.37% | 52.98% | 30.68% |
|
Shell Rg 28.10.2026 / 13:30:58 |
39.36 | 43.65% | 58.70% | 0.72% | 10.25% | 19.99% | 36.69% | 45.67% |
|
Kon.Vopak NV Br Rg 28.10.2026 / 13:30:55 |
53.90 | 42.50% | 26.41% | 1.55% | 12.90% | 14.80% | 34.15% | 69.07% |
|
BP Rg 28.10.2026 / 13:30:58 |
6.156 | 41.89% | 56.39% | -0.21% | 11.89% | 19.19% | 39.45% | 15.61% |
|
DOF Grp Rg 28.10.2026 / 13:23:46 |
134.05 | 41.61% | 59.67% | 2.02% | 5.05% | 7.58% | 48.41% | 0.00% |
|
SBM Offshore Br 28.10.2026 / 13:30:55 |
34.98 | 41.43% | 104.18% | -0.48% | -0.46% | 11.26% | 53.42% | 197.42% |
|
Galp Energia -B- 28.10.2026 / 13:30:47 |
20.27 | 41.29% | 27.89% | -10.17% | -9.47% | 2.40% | 17.51% | 41.19% |
|
DCC Energy Rg 28.10.2026 / 13:19:49 |
64.45 | 39.38% | 24.90% | 0.08% | 0.16% | 1.26% | 27.69% | 45.29% |
|
Enagas Br 28.10.2026 / 13:30:56 |
17.530 | 33.71% | 49.39% | 1.30% | 5.60% | 4.22% | 25.21% | 10.75% |
|
Glencore Rg 28.10.2026 / 13:30:55 |
5.450 | 33.63% | 53.43% | -1.33% | -2.01% | -4.59% | 46.21% | 22.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.10.2026 / 13:30:36 |
383.80 | -0.78% |
389.50 09:05 |
382.00 11:02 |
394.85 27.10.26 |
251 08.01.26 |
240'693 |
|
BP Rg 28.10.2026 / 13:30:58 |
6.156 | 0.47% |
6.187 09:05 |
6.120 11:02 |
6.379 26.10.26 |
4.1335 08.01.26 |
883'840 |
|
BW LPG Rg 28.10.2026 / 13:30:29 |
242.20 | 1.51% |
242.60 13:26 |
238.00 09:40 |
255.00 12.10.26 |
126.7 05.01.26 |
34'977 |
|
DCC Energy Rg 28.10.2026 / 13:19:49 |
64.45 | 0.00% |
64.50 09:07 |
64.45 12:34 |
66.95 14.07.26 |
41.88 06.01.26 |
15'638 |
|
DOF Grp Rg 28.10.2026 / 13:23:46 |
134.05 | -0.41% |
135.20 09:02 |
133.05 11:30 |
143.80 18.05.26 |
95.6 02.01.26 |
127'654 |
|
Enagas Br 28.10.2026 / 13:30:56 |
17.530 | -0.51% |
17.635 09:03 |
17.510 11:48 |
17.940 26.06.26 |
13.16 02.01.26 |
106'424 |
|
Eni N 28.10.2026 / 13:30:43 |
26.47 | 0.02% |
26.69 09:05 |
26.32 11:02 |
27.76 23.10.26 |
15.662 08.01.26 |
753'225 |
|
Equinor N 28.10.2026 / 13:30:50 |
442.75 | 0.33% |
443.45 13:11 |
427.30 09:00 |
454.60 23.10.26 |
229.9 07.01.26 |
716'377 |
|
EU Energy 28.10.2026 / 13:46:04 |
16'706.95 | 0.23% |
16'772.88 09:05 |
16'617.07 11:04 |
17'009.13 23.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 28.10.2026 / 13:30:47 |
20.27 | -0.78% |
20.55 09:05 |
20.18 11:03 |
23.12 24.09.26 |
14.375 05.01.26 |
224'929 |
|
Glencore Rg 28.10.2026 / 13:30:55 |
5.450 | 0.22% |
5.472 09:07 |
5.401 09:43 |
6.338 09.09.26 |
4.083 08.01.26 |
1'101'914 |
|
Hafnia Ltd Rg 28.10.2026 / 13:31:03 |
101.00 | 1.69% |
101.20 13:17 |
99.10 09:00 |
106.00 12.10.26 |
51.7 05.01.26 |
304'440 |
|
Harbour Ener Rg 28.10.2026 / 13:23:43 |
3.069 | 0.89% |
3.084 10:24 |
3.036 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
502'652 |
|
Kon.Vopak NV Br Rg 28.10.2026 / 13:30:55 |
53.90 | -0.09% |
54.05 09:06 |
53.75 09:24 |
54.30 23.10.26 |
37.91 02.01.26 |
11'275 |
|
Neste Rg 28.10.2026 / 13:30:35 |
29.33 | -2.54% |
29.97 09:05 |
29.22 12:35 |
35.94 23.09.26 |
19.2375 20.01.26 |
208'740 |
|
OMV I 28.10.2026 / 13:27:49 |
72.25 | 0.03% |
72.60 09:10 |
72.08 09:23 |
75.00 20.10.26 |
46.9 08.01.26 |
38'837 |
|
Repsol Br 28.10.2026 / 13:30:26 |
28.50 | -0.11% |
28.77 09:05 |
28.18 11:06 |
31.64 24.09.26 |
15.325 20.01.26 |
403'127 |
|
Saipem Rg 28.10.2026 / 13:30:13 |
4.575 | 0.98% |
4.580 13:00 |
4.521 09:56 |
4.845 15.06.26 |
2.451 02.01.26 |
1'023'062 |
|
SBM Offshore Br 28.10.2026 / 13:30:55 |
34.98 | 0.95% |
35.30 09:05 |
34.69 09:53 |
37.41 28.09.26 |
24.3 07.01.26 |
81'611 |
|
SBO I 28.10.2026 / 13:13:20 |
28.60 | -1.21% |
29.10 09:11 |
28.43 13:08 |
37.90 14.04.26 |
27.65 02.01.26 |
2'919 |
|
Seplat Ener Rg 28.10.2026 / 13:29:44 |
8.240 | 1.23% |
8.270 10:17 |
7.960 09:24 |
8.900 24.09.26 |
2.7 12.01.26 |
7'738 |
|
Shell Rg 28.10.2026 / 13:30:58 |
39.36 | 0.17% |
39.47 09:05 |
39.18 09:24 |
40.35 23.10.26 |
25.5375 08.01.26 |
173'698 |
|
Snam N 28.10.2026 / 13:30:51 |
6.156 | 0.21% |
6.196 09:18 |
6.118 09:02 |
6.860 08.04.26 |
5.404 15.09.26 |
1'236'166 |
|
Subsea 7 Rg 28.10.2026 / 13:29:34 |
327.80 | 0.37% |
330.80 09:01 |
325.00 09:45 |
358.40 15.06.26 |
203.2 02.01.26 |
158'725 |
|
Tenaris Rg 28.10.2026 / 13:30:55 |
26.95 | 0.41% |
27.20 09:00 |
26.79 11:50 |
27.82 05.06.26 |
16.3375 02.01.26 |
274'505 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 28.10.26 |
14'529.81 | -0.46% | |
|
Eurozone 50 13:46 / 28.10.26 |
629.84 | 0.10% | |
|
L&S Dax 13:46 / 28.10.26 |
25'664.00 | 0.23% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 13:31 / 28.10.26 |
16.627 | 1.29% | |
|
EUR/CHF 13:45 / 28.10.26 |
0.9239 | 0.13% | |
|
USD/CHF 13:46 / 28.10.26 |
0.8299 | 0.11% | |
|
Gold 1 Uz 13:45 / 28.10.26 |
4'054.35 | -0.23% | |
|
Rohöl Brent 13:46 / 28.10.26 |
111.32 | 1.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:31 / 28.10.26 |
14'529.81 | -0.46% |
Top 5zur Gesamtübersicht
|
ABB N 13:30 / 28.10.26 |
73.22 | 2.41% | |
|
Partners N 13:30 / 28.10.26 |
643.60 | 1.26% | |
|
Swiss Life N 13:29 / 28.10.26 |
951.40 | 0.96% | |
|
Richemont N 13:30 / 28.10.26 |
164.90 | 0.46% | |
|
Sika N 13:30 / 28.10.26 |
175.80 | 0.31% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:31 / 28.10.26 |
81.94 | -10.90% | |
|
Sandoz Group N 13:31 / 28.10.26 |
79.68 | -2.95% | |
|
Lonza N 13:30 / 28.10.26 |
626.80 | -1.42% | |
|
Givaudan N 13:31 / 28.10.26 |
3'891.00 | -1.34% | |
|
Roche PS 13:31 / 28.10.26 |
394.40 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:30 / 28.10.26 |
20'525.63 | -0.36% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 13:28 / 28.10.26 |
260.50 | 8.77% | |
|
Matador S Pr Eq I 13:17 / 28.10.26 |
3.680 | 5.14% | |
|
Huber+Suhner N 13:29 / 28.10.26 |
171.20 | 5.03% | |
|
dormakaba Hldg N 13:27 / 28.10.26 |
71.60 | 4.53% | |
|
R&S Group Hldg N-A 13:22 / 28.10.26 |
18.780 | 3.30% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:31 / 28.10.26 |
81.94 | -10.90% | |
|
Relief Therapeutics N 13:26 / 28.10.26 |
0.1534 | -6.46% | |
|
Rieter N 13:30 / 28.10.26 |
2.270 | -3.81% | |
|
Siegfried Hldg N 13:26 / 28.10.26 |
72.25 | -3.73% | |
|
DSM Firmenich N 13:26 / 28.10.26 |
97.60 | -3.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:31 / 28.10.26 |
2'336.48 | -0.39% |
Top 5zur Gesamtübersicht
|
ABB N 13:30 / 28.10.26 |
73.22 | 2.41% | |
|
Partners N 13:30 / 28.10.26 |
643.60 | 1.26% | |
|
VAT N 13:30 / 28.10.26 |
599.80 | 1.04% | |
|
Lindt PS 13:30 / 28.10.26 |
8'320.00 | 0.97% | |
|
Swiss Life N 13:29 / 28.10.26 |
951.40 | 0.96% |
Flop 5zur Gesamtübersicht
|
Logitech N 13:31 / 28.10.26 |
81.94 | -10.90% | |
|
Sandoz Group N 13:31 / 28.10.26 |
79.68 | -2.95% | |
|
Lonza N 13:30 / 28.10.26 |
626.80 | -1.42% | |
|
Givaudan N 13:31 / 28.10.26 |
3'891.00 | -1.34% | |
|
Roche PS 13:31 / 28.10.26 |
394.40 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:31 / 28.10.26 |
3'192.61 | -0.07% |
Top 5zur Gesamtübersicht
|
Belimo N 13:29 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 13:30 / 28.10.26 |
67.25 | 2.75% | |
|
Georg Fischer N 13:29 / 28.10.26 |
57.95 | 1.22% | |
|
Flughafen Zürich N 13:25 / 28.10.26 |
202.00 | 1.10% | |
|
VAT N 13:30 / 28.10.26 |
599.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 13:26 / 28.10.26 |
97.60 | -3.27% | |
|
Ems-Chemie N 13:25 / 28.10.26 |
838.00 | -1.47% | |
|
PSP N 13:24 / 28.10.26 |
148.70 | -1.06% | |
|
Schindler N 13:25 / 28.10.26 |
290.50 | -0.85% | |
|
Roche I 13:29 / 28.10.26 |
402.00 | -0.84% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |