CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 06.08.2026 - 17:30:00
- 14'490.48
- 0.57%
- 82.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.08.2026 / 16:20:00 |
330.40 | 0.00% | 0.00 | 0 | |||
|
BP Rg 06.08.2026 / 17:30:00 |
5.198 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 06.08.2026 / 17:30:00 |
14.190 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 06.08.2026 / 17:30:00 |
63.78 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 06.08.2026 / 16:20:00 |
124.55 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 06.08.2026 / 17:30:00 |
16.870 | 0.00% | 0.00 | 0 | |||
|
Eni N 06.08.2026 / 17:30:00 |
23.32 | 0.00% | 0.00 | 0 | |||
|
Equinor N 06.08.2026 / 16:20:00 |
370.45 | 0.00% | 0.00 | 0 | |||
|
EU Energy 06.08.2026 / 17:30:00 |
14'490.48 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 06.08.2026 / 17:30:00 |
19.890 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 06.08.2026 / 17:30:00 |
5.664 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 06.08.2026 / 16:20:00 |
72.10 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 06.08.2026 / 17:30:00 |
2.448 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 06.08.2026 / 17:30:00 |
46.70 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 06.08.2026 / 17:25:00 |
28.23 | 0.00% | 0.00 | 0 | |||
|
OMV I 06.08.2026 / 17:30:00 |
63.90 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 06.08.2026 / 17:30:00 |
25.46 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 06.08.2026 / 17:30:00 |
4.314 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 06.08.2026 / 17:30:00 |
35.05 | 0.00% | 0.00 | 0 | |||
|
SBO I 06.08.2026 / 17:30:00 |
29.00 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 06.08.2026 / 17:30:00 |
33.10 | 0.00% | 0.00 | 0 | |||
|
Snam N 06.08.2026 / 17:30:00 |
5.785 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 06.08.2026 / 16:20:00 |
332.30 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 06.08.2026 / 17:30:00 |
22.97 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 06.08.2026 / 17:30:00 |
74.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 06.08.2026 / 17:30:00 |
4.314 | 78.24% | 71.85% | 5.90% | -1.76% | -6.91% | 90.86% | 203.98% |
|
CMB.TECH 06.08.2026 / 17:30:00 |
14.190 | 74.65% | 43.04% | 3.28% | 8.82% | 10.17% | 72.73% | -9.46% |
|
Subsea 7 Rg 06.08.2026 / 16:20:00 |
332.30 | 64.34% | 84.92% | 6.64% | -1.77% | 0.76% | 68.17% | 143.71% |
|
Repsol Br 06.08.2026 / 17:30:00 |
25.46 | 59.82% | 117.70% | -3.52% | 9.93% | 13.71% | 91.79% | 84.44% |
|
Equinor N 06.08.2026 / 16:20:00 |
370.45 | 55.91% | 39.95% | -3.90% | 11.05% | 6.67% | 45.88% | 16.88% |
|
Neste Rg 06.08.2026 / 17:25:00 |
28.23 | 45.37% | 133.79% | -8.55% | -2.45% | -0.84% | 92.66% | -13.38% |
|
Eni N 06.08.2026 / 17:30:00 |
23.32 | 44.29% | 78.33% | -1.85% | 11.29% | -1.01% | 57.75% | 69.99% |
|
SBM Offshore Br 06.08.2026 / 17:30:00 |
35.05 | 43.06% | 106.54% | 8.58% | 9.22% | -0.71% | 63.18% | 155.93% |
|
Var Energi Rg 06.08.2026 / 16:20:00 |
46.25 | 39.52% | 31.01% | -1.90% | 9.09% | -1.34% | 34.02% | 55.29% |
|
Tenaris Rg 06.08.2026 / 17:30:00 |
22.97 | 39.34% | 26.80% | -5.69% | -3.81% | -14.97% | 49.89% | 53.54% |
|
Glencore Rg 06.08.2026 / 17:30:00 |
5.664 | 39.18% | 59.81% | 5.63% | 10.70% | -4.79% | 102.18% | 22.31% |
|
DCC Energy Rg 06.08.2026 / 17:30:00 |
63.78 | 37.92% | 23.59% | 0.75% | 2.00% | 7.18% | 35.63% | 44.16% |
|
Galp Energia -B- 06.08.2026 / 17:30:00 |
19.890 | 37.55% | 24.51% | 1.58% | 1.22% | 2.71% | 21.45% | 64.52% |
|
OMV I 06.08.2026 / 17:30:00 |
63.90 | 34.81% | 71.45% | 0.87% | 8.49% | 3.57% | 39.82% | 55.70% |
|
TotalEnergies 06.08.2026 / 17:30:00 |
74.50 | 34.42% | 39.83% | -1.19% | 8.39% | -4.38% | 42.36% | 34.06% |
|
Hafnia Ltd Rg 06.08.2026 / 16:20:00 |
72.10 | 32.68% | 0.00% | -0.86% | 5.76% | -10.27% | 23.29% | 0.00% |
|
EU Energy 06.08.2026 / 17:30:00 |
14'490.48 | 32.28% | 41.19% | -0.89% | 7.82% | 0.27% | 41.22% | 32.95% |
|
DOF Grp Rg 06.08.2026 / 16:20:00 |
124.55 | 31.04% | 47.75% | 0.65% | 2.93% | -10.65% | 29.47% | 0.00% |
|
Aker BP Rg 06.08.2026 / 16:20:00 |
330.40 | 28.41% | 48.90% | -0.99% | 7.27% | -2.59% | 34.97% | 17.96% |
|
Enagas Br 06.08.2026 / 17:30:00 |
16.870 | 28.02% | 43.03% | 0.00% | 0.15% | 1.53% | 27.85% | 7.15% |
|
Harbour Ener Rg 06.08.2026 / 17:30:00 |
2.448 | 24.20% | -3.36% | 2.99% | 11.53% | -15.29% | 10.47% | -6.10% |
|
Kon.Vopak NV Br Rg 06.08.2026 / 17:30:00 |
46.70 | 23.35% | 9.42% | -4.60% | -1.21% | 0.24% | 10.51% | 42.51% |
|
Shell Rg 06.08.2026 / 17:30:00 |
33.10 | 20.98% | 33.66% | -0.32% | 8.83% | 5.26% | 24.96% | 38.68% |
|
BP Rg 06.08.2026 / 17:30:00 |
5.198 | 20.37% | 32.67% | -3.87% | 7.93% | -3.95% | 22.12% | 6.74% |
|
SBO I 06.08.2026 / 17:30:00 |
29.00 | 6.42% | -2.36% | -2.03% | -4.29% | -14.96% | -0.34% | -47.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.08.2026 / 16:20:00 |
330.40 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
139'091 | ||
|
BP Rg 06.08.2026 / 17:30:00 |
5.198 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
3'899'089 | ||
|
CMB.TECH 06.08.2026 / 17:30:00 |
14.190 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
66'103 | ||
|
DCC Energy Rg 06.08.2026 / 17:30:00 |
63.78 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
14'702 | ||
|
DOF Grp Rg 06.08.2026 / 16:20:00 |
124.55 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
80'552 | ||
|
Enagas Br 06.08.2026 / 17:30:00 |
16.870 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
131'001 | ||
|
Eni N 06.08.2026 / 17:30:00 |
23.32 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
1'678'959 | ||
|
Equinor N 06.08.2026 / 16:20:00 |
370.45 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
945'110 | ||
|
EU Energy 06.08.2026 / 17:30:00 |
14'490.48 | 0.00% |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 06.08.2026 / 17:30:00 |
19.890 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
405'395 | ||
|
Glencore Rg 06.08.2026 / 17:30:00 |
5.664 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
7'201'082 | ||
|
Hafnia Ltd Rg 06.08.2026 / 16:20:00 |
72.10 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
98'958 | ||
|
Harbour Ener Rg 06.08.2026 / 17:30:00 |
2.448 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'378'378 | ||
|
Kon.Vopak NV Br Rg 06.08.2026 / 17:30:00 |
46.70 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
59'254 | ||
|
Neste Rg 06.08.2026 / 17:25:00 |
28.23 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
482'761 | ||
|
OMV I 06.08.2026 / 17:30:00 |
63.90 | 0.00% |
65.05 23.07.26 |
46.9 08.01.26 |
99'061 | ||
|
Repsol Br 06.08.2026 / 17:30:00 |
25.46 | 0.00% |
26.76 30.07.26 |
15.325 20.01.26 |
811'300 | ||
|
Saipem Rg 06.08.2026 / 17:30:00 |
4.314 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
5'775'653 | ||
|
SBM Offshore Br 06.08.2026 / 17:30:00 |
35.05 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
522'990 | ||
|
SBO I 06.08.2026 / 17:30:00 |
29.00 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
6'536 | ||
|
Shell Rg 06.08.2026 / 17:30:00 |
33.10 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'302'162 | ||
|
Snam N 06.08.2026 / 17:30:00 |
5.785 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
3'145'270 | ||
|
Subsea 7 Rg 06.08.2026 / 16:20:00 |
332.30 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
444'397 | ||
|
Tenaris Rg 06.08.2026 / 17:30:00 |
22.97 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
1'785'529 | ||
|
TotalEnergies 06.08.2026 / 17:30:00 |
74.50 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'123'042 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.08.26 |
14'518.75 | -0.23% | |
|
Eurozone 50 17:30 / 06.08.26 |
668.02 | 0.68% | |
|
L&S Dax 08:26 / 07.08.26 |
26'186.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 07.08.26 |
768.56 | -0.16% | |
|
VSMI Vola-Index 17:20 / 06.08.26 |
13.690 | -1.01% | |
|
EUR/CHF 08:26 / 07.08.26 |
0.9357 | 0.00% | |
|
USD/CHF 08:26 / 07.08.26 |
0.8118 | -0.09% | |
|
Gold 1 Uz 08:26 / 07.08.26 |
4'286.39 | 1.08% | |
|
Rohöl Brent 08:26 / 07.08.26 |
83.10 | -0.53% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |