Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 25.08.2026 - 11:44:03
- 14'895.03
- -0.43%
- -64.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.08.2026 / 11:29:02 |
345.80 | -1.65% | -5.80 | 345.50 | 345.80 | 66'370 | |
|
BP Rg 25.08.2026 / 11:28:49 |
5.335 | 0.02% | 0.00 | 5.337 | 5.338 | 2'653'439 | |
|
CMB.TECH 25.08.2026 / 11:17:40 |
15.600 | 0.65% | 0.10 | 15.600 | 15.640 | 10'586 | |
|
DCC Energy Rg 25.08.2026 / 11:10:56 |
63.60 | -0.08% | -0.05 | 63.60 | 63.65 | 9'618 | |
|
DOF Grp Rg 25.08.2026 / 11:29:04 |
132.30 | 0.84% | 1.10 | 132.20 | 132.50 | 36'768 | |
|
Enagas Br 25.08.2026 / 11:22:01 |
16.860 | 0.45% | 0.08 | 16.860 | 16.870 | 10'069 | |
|
Eni N 25.08.2026 / 11:29:03 |
23.32 | -1.01% | -0.24 | 23.32 | 23.33 | 746'151 | |
|
Equinor N 25.08.2026 / 11:29:02 |
389.20 | -1.47% | -5.80 | 389.10 | 389.30 | 232'127 | |
|
EU Energy 25.08.2026 / 11:44:05 |
14'895.02 | -0.43% | -64.49 | 0 | |||
|
Galp Energia -B- 25.08.2026 / 11:29:02 |
21.49 | 0.68% | 0.15 | 21.47 | 21.50 | 142'710 | |
|
Glencore Rg 25.08.2026 / 11:28:35 |
5.925 | -0.42% | -0.03 | 5.924 | 5.926 | 796'433 | |
|
Hafnia Ltd Rg 25.08.2026 / 11:29:03 |
76.78 | 2.09% | 1.58 | 76.70 | 76.85 | 81'049 | |
|
Harbour Ener Rg 25.08.2026 / 11:29:02 |
2.541 | -0.04% | 0.00 | 2.538 | 2.544 | 298'334 | |
|
Kon.Vopak NV Br Rg 25.08.2026 / 11:25:00 |
47.44 | 0.89% | 0.42 | 47.44 | 47.50 | 11'261 | |
|
Neste Rg 25.08.2026 / 11:29:02 |
31.68 | 1.57% | 0.49 | 31.66 | 31.70 | 105'206 | |
|
OMV I 25.08.2026 / 11:29:04 |
68.15 | 0.00% | 0.00 | 68.10 | 68.20 | 23'048 | |
|
Repsol Br 25.08.2026 / 11:29:02 |
27.11 | 0.22% | 0.06 | 27.10 | 27.12 | 242'239 | |
|
Saipem Rg 25.08.2026 / 11:29:00 |
4.512 | 1.27% | 0.06 | 4.511 | 4.513 | 836'335 | |
|
SBM Offshore Br 25.08.2026 / 11:29:04 |
34.20 | 1.91% | 0.64 | 34.16 | 34.20 | 66'037 | |
|
SBO I 25.08.2026 / 10:36:58 |
29.20 | 1.04% | 0.30 | 29.10 | 29.30 | 1'236 | |
|
Shell Rg 25.08.2026 / 11:29:03 |
33.93 | -0.09% | -0.03 | 33.93 | 33.94 | 317'980 | |
|
Snam N 25.08.2026 / 11:29:00 |
5.841 | 0.21% | 0.01 | 5.840 | 5.842 | 279'366 | |
|
Subsea 7 Rg 25.08.2026 / 11:22:36 |
339.40 | -0.12% | -0.40 | 339.20 | 339.60 | 32'805 | |
|
Tenaris Rg 25.08.2026 / 11:27:56 |
22.93 | 2.23% | 0.50 | 22.93 | 22.94 | 145'404 | |
|
TotalEnergies 25.08.2026 / 11:29:04 |
76.28 | 0.30% | 0.23 | 76.26 | 76.28 | 391'521 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 25.08.2026 / 11:17:40 |
15.600 | 90.77% | 56.25% | 4.14% | 15.38% | 23.13% | 108.00% | -7.44% |
|
Saipem Rg 25.08.2026 / 11:29:00 |
4.512 | 84.11% | 77.51% | -1.05% | 14.46% | 4.36% | 83.08% | 198.85% |
|
Repsol Br 25.08.2026 / 11:29:02 |
27.11 | 69.81% | 131.30% | -1.58% | 7.20% | 19.43% | 95.60% | 95.17% |
|
Subsea 7 Rg 25.08.2026 / 11:22:36 |
339.40 | 68.05% | 89.09% | -2.13% | 12.31% | 6.63% | 60.17% | 159.59% |
|
Equinor N 25.08.2026 / 11:29:02 |
389.20 | 66.25% | 49.23% | -1.09% | 3.09% | 11.65% | 55.71% | 24.19% |
|
Neste Rg 25.08.2026 / 11:29:02 |
31.68 | 60.61% | 158.30% | 2.16% | 7.79% | 7.76% | 99.12% | -5.97% |
|
Var Energi Rg 25.08.2026 / 11:29:01 |
48.33 | 48.35% | 39.29% | -1.77% | 3.43% | 2.42% | 39.64% | 63.03% |
|
Galp Energia -B- 25.08.2026 / 11:29:02 |
21.49 | 47.61% | 33.62% | 0.42% | 11.58% | 13.05% | 30.72% | 74.46% |
|
Glencore Rg 25.08.2026 / 11:28:35 |
5.925 | 46.21% | 67.88% | 7.51% | 17.05% | -3.47% | 102.36% | 39.49% |
|
Eni N 25.08.2026 / 11:29:03 |
23.32 | 45.81% | 80.20% | -3.07% | 5.63% | 0.84% | 53.87% | 66.76% |
|
OMV I 25.08.2026 / 11:29:04 |
68.15 | 43.78% | 82.85% | 1.15% | 10.63% | 8.00% | 41.74% | 63.04% |
|
Hafnia Ltd Rg 25.08.2026 / 11:29:03 |
76.78 | 38.39% | 0.00% | 4.81% | 5.03% | 6.78% | 29.43% | 0.00% |
|
DOF Grp Rg 25.08.2026 / 11:29:04 |
132.30 | 38.03% | 55.63% | -4.75% | 6.78% | 10.62% | 29.71% | 0.00% |
|
DCC Energy Rg 25.08.2026 / 11:10:56 |
63.60 | 37.65% | 23.35% | 0.16% | 0.24% | 6.80% | 36.13% | 51.40% |
|
TotalEnergies 25.08.2026 / 11:29:04 |
76.28 | 37.22% | 42.75% | -1.30% | 3.33% | -0.28% | 43.97% | 33.02% |
|
SBM Offshore Br 25.08.2026 / 11:29:04 |
34.20 | 36.98% | 97.76% | -4.47% | 10.07% | 2.30% | 46.03% | 154.05% |
|
Aker BP Rg 25.08.2026 / 11:29:02 |
345.80 | 36.65% | 58.45% | -0.77% | 5.23% | 1.41% | 34.50% | 25.50% |
|
Tenaris Rg 25.08.2026 / 11:27:56 |
22.93 | 36.06% | 23.82% | 0.09% | -5.73% | -16.72% | 48.80% | 48.94% |
|
EU Energy 25.08.2026 / 11:44:05 |
14'895.02 | 35.98% | 45.76% | -0.31% | 4.86% | 2.74% | 42.25% | 37.81% |
|
Harbour Ener Rg 25.08.2026 / 11:29:02 |
2.541 | 28.97% | 0.36% | 0.36% | 10.00% | -9.19% | 10.96% | 9.12% |
|
Enagas Br 25.08.2026 / 11:22:01 |
16.860 | 27.38% | 42.31% | -0.15% | -3.57% | -0.59% | 26.72% | 8.50% |
|
Kon.Vopak NV Br Rg 25.08.2026 / 11:25:00 |
47.44 | 24.19% | 10.17% | -1.19% | 3.11% | 3.00% | 14.73% | 41.58% |
|
Shell Rg 25.08.2026 / 11:29:03 |
33.93 | 24.15% | 37.16% | 0.03% | 4.75% | 5.72% | 25.53% | 43.35% |
|
BP Rg 25.08.2026 / 11:28:49 |
5.335 | 23.52% | 36.14% | -0.30% | 1.06% | -0.34% | 25.70% | 12.44% |
|
SBO I 25.08.2026 / 10:36:58 |
29.20 | 6.06% | -2.69% | -1.02% | -0.34% | -14.49% | 6.38% | -44.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.08.2026 / 11:29:02 |
345.80 | -1.65% |
349.80 09:00 |
344.60 11:18 |
373.80 04.05.26 |
251 08.01.26 |
66'370 |
|
BP Rg 25.08.2026 / 11:28:49 |
5.335 | 0.02% |
5.373 10:13 |
5.320 09:01 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'653'439 |
|
CMB.TECH 25.08.2026 / 11:17:40 |
15.600 | 0.65% |
15.620 09:49 |
15.500 09:00 |
15.900 21.08.26 |
8.03 05.01.26 |
10'586 |
|
DCC Energy Rg 25.08.2026 / 11:10:56 |
63.60 | -0.08% |
63.70 09:04 |
63.50 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
9'618 |
|
DOF Grp Rg 25.08.2026 / 11:29:04 |
132.30 | 0.84% |
132.55 10:47 |
131.30 09:10 |
143.80 18.05.26 |
95.6 02.01.26 |
36'768 |
|
Enagas Br 25.08.2026 / 11:22:01 |
16.860 | 0.45% |
16.905 10:11 |
16.790 09:01 |
17.940 26.06.26 |
13.16 02.01.26 |
10'069 |
|
Eni N 25.08.2026 / 11:29:03 |
23.32 | -1.01% |
23.70 09:10 |
23.24 11:11 |
25.01 07.04.26 |
15.662 08.01.26 |
746'151 |
|
Equinor N 25.08.2026 / 11:29:02 |
389.20 | -1.47% |
393.90 10:20 |
388.20 11:11 |
422.30 31.03.26 |
229.9 07.01.26 |
232'127 |
|
EU Energy 25.08.2026 / 11:44:05 |
14'895.02 | -0.43% |
15'022.18 10:04 |
14'856.05 11:37 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 25.08.2026 / 11:29:02 |
21.49 | 0.68% |
21.65 09:15 |
21.31 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
142'710 |
|
Glencore Rg 25.08.2026 / 11:28:35 |
5.925 | -0.42% |
5.949 09:00 |
5.920 09:03 |
6.214 03.06.26 |
4.083 08.01.26 |
796'433 |
|
Hafnia Ltd Rg 25.08.2026 / 11:29:03 |
76.78 | 2.09% |
76.90 09:44 |
75.68 09:01 |
86.50 06.05.26 |
51.7 05.01.26 |
81'049 |
|
Harbour Ener Rg 25.08.2026 / 11:29:02 |
2.541 | -0.04% |
2.580 10:17 |
2.530 11:11 |
3.206 19.03.26 |
1.821 08.01.26 |
298'334 |
|
Kon.Vopak NV Br Rg 25.08.2026 / 11:25:00 |
47.44 | 0.89% |
47.56 10:16 |
46.99 09:05 |
49.48 30.07.26 |
37.91 02.01.26 |
11'261 |
|
Neste Rg 25.08.2026 / 11:29:02 |
31.68 | 1.57% |
32.03 10:04 |
31.14 09:01 |
34.06 23.07.26 |
19.2375 20.01.26 |
105'206 |
|
OMV I 25.08.2026 / 11:29:04 |
68.15 | 0.00% |
68.45 10:13 |
67.75 09:02 |
69.10 21.08.26 |
46.9 08.01.26 |
23'048 |
|
Repsol Br 25.08.2026 / 11:29:02 |
27.11 | 0.22% |
27.31 10:04 |
26.97 09:01 |
28.42 21.08.26 |
15.325 20.01.26 |
242'239 |
|
Saipem Rg 25.08.2026 / 11:29:00 |
4.512 | 1.27% |
4.542 10:01 |
4.486 10:57 |
4.845 15.06.26 |
2.451 02.01.26 |
836'335 |
|
SBM Offshore Br 25.08.2026 / 11:29:04 |
34.20 | 1.91% |
34.28 10:23 |
33.74 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
66'037 |
|
SBO I 25.08.2026 / 10:36:58 |
29.20 | 1.04% |
29.33 09:44 |
29.00 09:23 |
37.90 14.04.26 |
27.65 02.01.26 |
1'236 |
|
Shell Rg 25.08.2026 / 11:29:03 |
33.93 | -0.09% |
34.08 10:00 |
33.82 10:28 |
35.92 31.03.26 |
25.5375 08.01.26 |
317'980 |
|
Snam N 25.08.2026 / 11:29:00 |
5.841 | 0.21% |
5.854 10:23 |
5.822 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
279'366 |
|
Subsea 7 Rg 25.08.2026 / 11:22:36 |
339.40 | -0.12% |
342.20 09:59 |
337.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
32'805 |
|
Tenaris Rg 25.08.2026 / 11:27:56 |
22.93 | 2.23% |
23.10 09:54 |
22.74 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
145'404 |
|
TotalEnergies 25.08.2026 / 11:29:04 |
76.28 | 0.30% |
76.47 09:10 |
75.76 10:28 |
81.34 30.03.26 |
53 08.01.26 |
391'521 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 25.08.26 |
14'470.37 | 0.16% | |
|
Eurozone 50 11:44 / 25.08.26 |
663.26 | 0.60% | |
|
L&S Dax 11:44 / 25.08.26 |
26'294.00 | 0.67% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 11:29 / 25.08.26 |
13.280 | -0.22% | |
|
EUR/CHF 11:44 / 25.08.26 |
0.9363 | 0.10% | |
|
USD/CHF 11:44 / 25.08.26 |
0.8024 | -0.01% | |
|
Gold 1 Uz 11:43 / 25.08.26 |
4'637.76 | -0.30% | |
|
Rohöl Brent 11:44 / 25.08.26 |
88.02 | -2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 25.08.26 |
14'470.37 | 0.16% |
Top 5zur Gesamtübersicht
|
ABB N 11:28 / 25.08.26 |
79.64 | 1.87% | |
|
Logitech N 11:28 / 25.08.26 |
79.14 | 1.70% | |
|
Sika N 11:28 / 25.08.26 |
189.70 | 1.17% | |
|
Lonza N 11:27 / 25.08.26 |
592.40 | 0.78% | |
|
Swisscom N 11:28 / 25.08.26 |
636.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:28 / 25.08.26 |
35.59 | -1.82% | |
|
Richemont N 11:28 / 25.08.26 |
186.40 | -0.96% | |
|
Nestlé N 11:29 / 25.08.26 |
79.92 | -0.67% | |
|
Geberit N 11:28 / 25.08.26 |
578.60 | -0.21% | |
|
Swiss Re N 11:27 / 25.08.26 |
139.95 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 25.08.26 |
20'362.34 | 0.25% |
Top 5zur Gesamtübersicht
|
SMGH N 11:28 / 25.08.26 |
32.75 | 8.99% | |
|
Addex N 11:26 / 25.08.26 |
0.0304 | 8.57% | |
|
Pierer Mobility 11:26 / 25.08.26 |
30.90 | 7.48% | |
|
ams-OSRAM I 11:28 / 25.08.26 |
17.450 | 5.69% | |
|
TX Group N 11:12 / 25.08.26 |
155.40 | 5.14% |
Flop 5zur Gesamtübersicht
|
Orior N 11:28 / 25.08.26 |
14.480 | -10.62% | |
|
EvoNext Hldgs N 11:24 / 25.08.26 |
2.300 | -6.12% | |
|
Molecular N 11:13 / 25.08.26 |
3.380 | -4.25% | |
|
Adval Tech N 11:20 / 25.08.26 |
41.60 | -3.70% | |
|
Leonteq N 11:27 / 25.08.26 |
20.90 | -3.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 25.08.26 |
2'318.48 | 0.18% |
Top 5zur Gesamtübersicht
|
VAT N 11:28 / 25.08.26 |
617.80 | 2.39% | |
|
ABB N 11:28 / 25.08.26 |
79.64 | 1.87% | |
|
Logitech N 11:28 / 25.08.26 |
79.14 | 1.70% | |
|
Sika N 11:28 / 25.08.26 |
189.70 | 1.17% | |
|
Schindler PS 11:28 / 25.08.26 |
264.60 | 0.92% |
Flop 5zur Gesamtübersicht
|
Amrize N 11:28 / 25.08.26 |
35.59 | -1.82% | |
|
Lindt PS 11:13 / 25.08.26 |
9'155.00 | -0.97% | |
|
Richemont N 11:28 / 25.08.26 |
186.40 | -0.96% | |
|
Nestlé N 11:29 / 25.08.26 |
79.92 | -0.67% | |
|
Sandoz Group N 11:28 / 25.08.26 |
72.92 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 25.08.26 |
3'172.10 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 11:28 / 25.08.26 |
617.80 | 2.39% | |
|
SIG Group N 11:27 / 25.08.26 |
13.970 | 2.27% | |
|
Accelleron N 11:28 / 25.08.26 |
75.75 | 2.02% | |
|
Georg Fischer N 11:25 / 25.08.26 |
55.60 | 1.28% | |
|
Swissquote Grp Rg 11:26 / 25.08.26 |
41.98 | 1.25% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:13 / 25.08.26 |
9'155.00 | -0.97% | |
|
Barry Callebaut N 11:22 / 25.08.26 |
1'145.00 | -0.95% | |
|
Lindt N 09:56 / 25.08.26 |
93'400.00 | -0.74% | |
|
Sandoz Group N 11:28 / 25.08.26 |
72.92 | -0.63% | |
|
The Swatch Group I 11:28 / 25.08.26 |
187.45 | -0.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |