Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 02.04.2026 - 13:29:00
- 15'187.48
- 2.46%
- 365.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 0.00% | 0.00 | 0 | |||
|
BP Rg 02.04.2026 / 13:13:47 |
6.023 | 4.59% | 0.26 | 6.022 | 6.024 | 5'152'817 | |
|
CMB.TECH 02.04.2026 / 13:04:54 |
10.740 | -1.65% | -0.18 | 10.720 | 10.760 | 6'977 | |
|
DCC Rg 02.04.2026 / 13:13:43 |
47.34 | -0.80% | -0.38 | 47.32 | 47.36 | 24'379 | |
|
Enagas Br 02.04.2026 / 13:13:19 |
17.115 | 0.91% | 0.16 | 17.110 | 17.120 | 250'909 | |
|
Eni N 02.04.2026 / 13:13:32 |
24.54 | 3.59% | 0.85 | 24.55 | 24.55 | 1'896'553 | |
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 0.00% | 0.00 | 0 | |||
|
EU Energy 02.04.2026 / 13:29:02 |
15'187.48 | 2.46% | 365.19 | 0 | |||
|
Galp Energia -B- 02.04.2026 / 13:13:02 |
21.18 | 3.82% | 0.78 | 21.18 | 21.19 | 401'549 | |
|
Glencore Rg 02.04.2026 / 13:13:55 |
5.615 | -0.16% | -0.01 | 5.614 | 5.616 | 1'512'405 | |
|
Hafnia Ltd Rg 01.04.2026 / 13:00:00 |
75.86 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 02.04.2026 / 13:13:54 |
2.934 | 2.44% | 0.07 | 2.932 | 2.936 | 694'690 | |
|
Kon.Vopak NV Br Rg 02.04.2026 / 13:10:05 |
46.52 | -0.21% | -0.10 | 46.48 | 46.54 | 20'020 | |
|
Neste Rg 02.04.2026 / 13:13:44 |
27.09 | 1.12% | 0.30 | 27.08 | 27.10 | 576'943 | |
|
OMV I 02.04.2026 / 13:13:36 |
62.20 | 0.97% | 0.60 | 62.15 | 62.25 | 150'411 | |
|
Repsol Br 02.04.2026 / 13:13:44 |
24.28 | 3.41% | 0.80 | 24.27 | 24.28 | 921'467 | |
|
Saipem Rg 02.04.2026 / 13:13:39 |
3.928 | 1.16% | 0.05 | 3.927 | 3.929 | 4'332'309 | |
|
SBM Offshore Br 02.04.2026 / 13:11:44 |
35.20 | 2.09% | 0.72 | 35.18 | 35.22 | 92'090 | |
|
Shell Rg 02.04.2026 / 13:13:54 |
35.52 | 3.11% | 1.07 | 35.51 | 35.52 | 622'068 | |
|
Snam N 02.04.2026 / 13:13:43 |
6.580 | 0.64% | 0.04 | 6.578 | 6.580 | 1'248'933 | |
|
Subsea 7 Rg 01.04.2026 / 13:00:00 |
294.60 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 02.04.2026 / 13:13:39 |
25.36 | 1.58% | 0.40 | 25.35 | 25.36 | 160'839 | |
|
TotalEnergies 02.04.2026 / 13:13:24 |
79.49 | 2.48% | 1.93 | 79.49 | 79.50 | 679'291 | |
|
Var Energi Rg 01.04.2026 / 13:00:00 |
48.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 67.47% | 50.32% | 1.60% | 32.37% | 71.29% | 43.18% | 33.21% |
|
Saipem Rg 02.04.2026 / 13:13:39 |
3.928 | 60.33% | 54.58% | 2.77% | 19.98% | 55.10% | 101.56% | 181.42% |
|
Tenaris Rg 02.04.2026 / 13:13:39 |
25.36 | 51.44% | 37.81% | 0.10% | 11.89% | 48.74% | 55.20% | 90.57% |
|
Repsol Br 02.04.2026 / 13:13:44 |
24.28 | 47.36% | 100.73% | 0.87% | 20.50% | 48.61% | 113.13% | 65.49% |
|
Var Energi Rg 01.04.2026 / 13:00:00 |
48.60 | 46.63% | 37.68% | 3.93% | 28.78% | 53.02% | 45.14% | 90.81% |
|
Eni N 02.04.2026 / 13:13:32 |
24.54 | 46.61% | 81.20% | 3.93% | 21.70% | 56.15% | 79.42% | 83.56% |
|
Subsea 7 Rg 01.04.2026 / 13:00:00 |
294.60 | 45.70% | 63.94% | 8.63% | 16.44% | 40.02% | 80.96% | 137.20% |
|
Harbour Ener Rg 02.04.2026 / 13:13:54 |
2.934 | 45.31% | 13.07% | -2.20% | 3.24% | 58.85% | 51.00% | 3.43% |
|
Galp Energia -B- 02.04.2026 / 13:13:02 |
21.18 | 41.08% | 27.70% | 0.83% | 11.47% | 42.96% | 38.89% | 95.03% |
|
SBM Offshore Br 02.04.2026 / 13:11:44 |
35.20 | 40.73% | 103.18% | -0.79% | 14.14% | 40.58% | 88.74% | 152.05% |
|
TotalEnergies 02.04.2026 / 13:13:24 |
79.49 | 39.95% | 45.58% | 0.75% | 19.28% | 48.95% | 40.41% | 42.68% |
|
Hafnia Ltd Rg 01.04.2026 / 13:00:00 |
75.86 | 39.60% | 0.00% | 4.75% | -0.84% | 35.51% | 0.00% | 0.00% |
|
EU Energy 02.04.2026 / 13:29:02 |
15'187.48 | 38.65% | 44.42% | 1.70% | 16.46% | 42.65% | 46.97% | 37.94% |
|
Glencore Rg 02.04.2026 / 13:13:55 |
5.615 | 38.20% | 58.68% | 6.02% | 9.75% | 35.43% | 113.62% | 21.05% |
|
Neste Rg 02.04.2026 / 13:13:44 |
27.09 | 37.95% | 121.86% | -4.91% | 10.08% | 37.65% | 237.86% | -41.03% |
|
CMB.TECH 02.04.2026 / 13:04:54 |
10.740 | 34.40% | 10.08% | -3.76% | -8.28% | 11.58% | 34.25% | -29.09% |
|
BP Rg 02.04.2026 / 13:13:47 |
6.023 | 33.33% | 46.96% | 3.50% | 22.90% | 45.14% | 50.83% | 12.68% |
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 32.98% | 54.19% | -0.94% | 14.80% | 35.50% | 39.37% | 33.50% |
|
OMV I 02.04.2026 / 13:13:36 |
62.20 | 29.96% | 65.28% | 0.73% | 10.09% | 32.23% | 36.05% | 45.76% |
|
Enagas Br 02.04.2026 / 13:13:19 |
17.115 | 28.70% | 43.79% | 16.87% | 16.75% | 22.91% | 25.52% | -4.18% |
|
Shell Rg 02.04.2026 / 13:13:54 |
35.52 | 25.92% | 39.12% | 2.41% | 14.68% | 38.70% | 33.41% | 49.14% |
|
Kon.Vopak NV Br Rg 02.04.2026 / 13:10:05 |
46.52 | 23.14% | 9.23% | 0.61% | 1.84% | 19.47% | 17.53% | 43.16% |
|
Snam N 02.04.2026 / 13:13:43 |
6.580 | 15.72% | 52.65% | 3.74% | 1.98% | 11.64% | 32.53% | 33.48% |
|
DCC Rg 02.04.2026 / 13:13:43 |
47.34 | 3.20% | -7.52% | 1.94% | -1.62% | 7.30% | -7.13% | 0.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.04.2026 / 13:00:00 |
342.15 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
636'576 | ||
|
BP Rg 02.04.2026 / 13:13:47 |
6.023 | 4.59% |
6.040 10:58 |
5.914 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'152'817 |
|
CMB.TECH 02.04.2026 / 13:04:54 |
10.740 | -1.65% |
10.880 09:07 |
10.720 12:29 |
13.060 02.03.26 |
8.03 05.01.26 |
6'977 |
|
DCC Rg 02.04.2026 / 13:13:43 |
47.34 | -0.80% |
47.62 09:35 |
47.12 09:01 |
52.85 17.02.26 |
41.88 06.01.26 |
24'379 |
|
Enagas Br 02.04.2026 / 13:13:19 |
17.115 | 0.91% |
17.223 11:48 |
17.015 09:14 |
17.285 31.03.26 |
13.16 02.01.26 |
250'909 |
|
Eni N 02.04.2026 / 13:13:32 |
24.54 | 3.59% |
24.67 12:05 |
24.23 09:00 |
24.96 31.03.26 |
15.662 08.01.26 |
1'896'553 |
|
Equinor N 01.04.2026 / 13:00:00 |
397.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
3'331'577 | ||
|
EU Energy 02.04.2026 / 13:29:02 |
15'187.48 | 2.46% |
15'230.91 12:03 |
14'822.29 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 02.04.2026 / 13:13:02 |
21.18 | 3.82% |
21.28 11:37 |
20.84 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
401'549 |
|
Glencore Rg 02.04.2026 / 13:13:55 |
5.615 | -0.16% |
5.637 12:05 |
5.550 09:10 |
5.767 01.04.26 |
4.083 08.01.26 |
1'512'405 |
|
Hafnia Ltd Rg 01.04.2026 / 13:00:00 |
75.86 | 0.00% |
77.44 02.03.26 |
51.7 05.01.26 |
350'633 | ||
|
Harbour Ener Rg 02.04.2026 / 13:13:54 |
2.934 | 2.44% |
2.968 11:12 |
2.884 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
694'690 |
|
Kon.Vopak NV Br Rg 02.04.2026 / 13:10:05 |
46.52 | -0.21% |
46.93 10:20 |
46.40 13:07 |
48.62 20.03.26 |
37.91 02.01.26 |
20'020 |
|
Neste Rg 02.04.2026 / 13:13:44 |
27.09 | 1.12% |
27.66 10:50 |
26.72 09:14 |
30.39 19.03.26 |
19.2375 20.01.26 |
576'943 |
|
OMV I 02.04.2026 / 13:13:36 |
62.20 | 0.97% |
63.10 09:05 |
62.00 09:00 |
63.30 31.03.26 |
46.9 08.01.26 |
150'411 |
|
Repsol Br 02.04.2026 / 13:13:44 |
24.28 | 3.41% |
24.44 11:50 |
23.87 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
921'467 |
|
Saipem Rg 02.04.2026 / 13:13:39 |
3.928 | 1.16% |
3.963 11:04 |
3.897 09:26 |
3.975 31.03.26 |
2.451 02.01.26 |
4'332'309 |
|
SBM Offshore Br 02.04.2026 / 13:11:44 |
35.20 | 2.09% |
35.62 10:59 |
34.44 09:00 |
35.62 02.04.26 |
24.3 07.01.26 |
92'090 |
|
Shell Rg 02.04.2026 / 13:13:54 |
35.52 | 3.11% |
35.63 11:05 |
35.08 09:15 |
35.92 31.03.26 |
25.5375 08.01.26 |
622'068 |
|
Snam N 02.04.2026 / 13:13:43 |
6.580 | 0.64% |
6.616 11:01 |
6.528 09:01 |
6.661 27.02.26 |
5.6 05.01.26 |
1'248'933 |
|
Subsea 7 Rg 01.04.2026 / 13:00:00 |
294.60 | 0.00% |
304.20 01.04.26 |
203.2 02.01.26 |
1'417'691 | ||
|
Tenaris Rg 02.04.2026 / 13:13:39 |
25.36 | 1.58% |
25.48 11:03 |
25.08 09:23 |
25.74 31.03.26 |
16.3375 02.01.26 |
160'839 |
|
TotalEnergies 02.04.2026 / 13:13:24 |
79.49 | 2.48% |
79.98 11:22 |
78.68 09:00 |
81.34 30.03.26 |
53 08.01.26 |
679'291 |
|
Var Energi Rg 01.04.2026 / 13:00:00 |
48.60 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
5'148'625 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:14 / 02.04.26 |
12'915.78 | -0.58% | |
|
Eurozone 50 13:29 / 02.04.26 |
580.70 | -2.01% | |
|
L&S Dax 13:28 / 02.04.26 |
22'761.50 | -2.34% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 13:14 / 02.04.26 |
21.08 | 3.40% | |
|
EUR/CHF 13:29 / 02.04.26 |
0.9218 | 0.15% | |
|
USD/CHF 13:29 / 02.04.26 |
0.8006 | 0.81% | |
|
Gold 1 Uz 13:29 / 02.04.26 |
4'618.45 | -2.95% | |
|
Rohöl Brent 13:29 / 02.04.26 |
109.22 | 8.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:14 / 02.04.26 |
12'915.78 | -0.58% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:13 / 02.04.26 |
78.68 | 0.37% | |
|
Zurich Insurance N 13:13 / 02.04.26 |
569.00 | 0.21% | |
|
Kühne + Nagel N 13:13 / 02.04.26 |
184.50 | 0.08% | |
|
Swiss Life N 13:13 / 02.04.26 |
878.20 | -0.20% | |
|
Roche PS 13:12 / 02.04.26 |
317.50 | -0.25% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:13 / 02.04.26 |
43.23 | -2.68% | |
|
Logitech N 13:13 / 02.04.26 |
71.44 | -2.43% | |
|
ABB N 13:13 / 02.04.26 |
64.76 | -2.29% | |
|
Holcim N 13:12 / 02.04.26 |
66.26 | -2.27% | |
|
Geberit N 13:13 / 02.04.26 |
527.80 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:12 / 02.04.26 |
18'018.97 | -0.63% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Feintool N 11:42 / 02.04.26 |
9.000 | 3.93% | |
|
Addex N 11:10 / 02.04.26 |
0.0412 | 3.00% | |
|
Klingelnberg N 10:32 / 02.04.26 |
10.850 | 2.84% | |
|
BVZ N 13:12 / 02.04.26 |
1'480.00 | 2.78% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:12 / 02.04.26 |
0.3100 | -11.43% | |
|
Montana Aero N 13:06 / 02.04.26 |
24.75 | -9.17% | |
|
Cicor N 13:06 / 02.04.26 |
115.00 | -6.88% | |
|
ams-OSRAM I 13:12 / 02.04.26 |
8.210 | -6.01% | |
|
Gurit Hldg N 13:07 / 02.04.26 |
36.00 | -5.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:14 / 02.04.26 |
2'052.68 | -0.85% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:05 / 02.04.26 |
11'120.00 | 0.72% | |
|
Nestlé N 13:13 / 02.04.26 |
78.68 | 0.37% | |
|
Zurich Insurance N 13:13 / 02.04.26 |
569.00 | 0.21% | |
|
Kühne + Nagel N 13:13 / 02.04.26 |
184.50 | 0.08% | |
|
Swiss Life N 13:13 / 02.04.26 |
878.20 | -0.20% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:14 / 02.04.26 |
82.30 | -4.06% | |
|
VAT N 13:13 / 02.04.26 |
478.90 | -3.39% | |
|
Amrize N 13:13 / 02.04.26 |
43.23 | -2.68% | |
|
Logitech N 13:13 / 02.04.26 |
71.44 | -2.43% | |
|
ABB N 13:13 / 02.04.26 |
64.76 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:14 / 02.04.26 |
2'921.12 | -1.07% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:13 / 02.04.26 |
1'387.00 | 1.46% | |
|
Lindt PS 13:05 / 02.04.26 |
11'120.00 | 0.72% | |
|
Ems-Chemie N 13:05 / 02.04.26 |
632.50 | 0.64% | |
|
Avolta N 13:13 / 02.04.26 |
49.20 | 0.53% | |
|
Swiss Prime Site N 13:13 / 02.04.26 |
137.30 | 0.29% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:14 / 02.04.26 |
82.30 | -4.06% | |
|
VAT N 13:13 / 02.04.26 |
478.90 | -3.39% | |
|
Belimo N 13:09 / 02.04.26 |
640.50 | -3.10% | |
|
Swissquote N 13:11 / 02.04.26 |
386.60 | -2.77% | |
|
Amrize N 13:13 / 02.04.26 |
43.23 | -2.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |