×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 15.04.2026 - 17:30:01
  • 14'473.03
  • -0.82%
  • -119.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
15.04.2026 / 16:20:00
340.80 0.00% 0.00 0
BP Rg
15.04.2026 / 17:30:00
5.623 0.00% 0.00 0
CMB.TECH
15.04.2026 / 17:30:00
11.200 0.00% 0.00 0
DCC Rg
15.04.2026 / 17:30:00
50.98 0.00% 0.00 0
Enagas Br
15.04.2026 / 17:30:00
17.180 0.00% 0.00 0
Eni N
15.04.2026 / 17:30:00
23.27 0.00% 0.00 0
Equinor N
15.04.2026 / 16:20:00
352.40 0.00% 0.00 0
EU Energy
15.04.2026 / 17:30:01
14'473.03 -0.82% -119.21 0
Galp Energia -B-
15.04.2026 / 17:30:00
19.175 0.00% 0.00 0
Glencore Rg
15.04.2026 / 17:30:00
5.562 0.00% 0.00 0
Hafnia Ltd Rg
15.04.2026 / 16:20:00
77.70 0.00% 0.00 0
Harbour Ener Rg
15.04.2026 / 17:30:00
2.690 0.00% 0.00 0
Kon.Vopak NV Br Rg
15.04.2026 / 17:30:00
43.10 0.00% 0.00 0
Neste Rg
15.04.2026 / 17:25:00
24.38 0.00% 0.00 0
OMV I
15.04.2026 / 17:30:00
58.18 0.00% 0.00 0
Repsol Br
15.04.2026 / 17:30:00
20.51 0.00% 0.00 0
Saipem Rg
15.04.2026 / 17:30:00
4.130 0.00% 0.00 0
SBM Offshore Br
15.04.2026 / 17:30:00
35.40 0.00% 0.00 0
Shell Rg
15.04.2026 / 17:30:00
33.52 0.00% 0.00 0
Snam N
15.04.2026 / 17:30:00
6.666 0.00% 0.00 0
Subsea 7 Rg
15.04.2026 / 16:20:00
306.00 0.00% 0.00 0
Tenaris Rg
15.04.2026 / 17:30:00
24.83 0.00% 0.00 0
TotalEnergies
15.04.2026 / 17:30:00
76.87 0.00% 0.00 0
Var Energi Rg
15.04.2026 / 16:20:00
44.45 0.00% 0.00 0
14'473.03
-0.82%
340.80
0.00%
5.623
0.00%
11.200
0.00%
50.98
0.00%
17.180
0.00%
23.27
0.00%
352.40
0.00%
19.175
0.00%
5.562
0.00%
77.70
0.00%
2.690
0.00%
43.10
0.00%
24.38
0.00%
58.18
0.00%
20.51
0.00%
4.130
0.00%
35.40
0.00%
33.52
0.00%
6.666
0.00%
306.00
0.00%
24.83
0.00%
76.87
0.00%
44.45
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
15.04.2026 / 17:30:00
4.130 70.64% 64.52% 0.25% 21.89% 47.06% 127.02% 177.99%
Subsea 7 Rg
15.04.2026 / 16:20:00
306.00 51.34% 70.28% 1.32% 19.48% 35.52% 109.30% 142.86%
Tenaris Rg
15.04.2026 / 17:30:00
24.83 50.59% 37.04% -0.30% 2.65% 32.65% 69.69% 84.71%
Equinor N
15.04.2026 / 16:20:00
352.40 48.32% 33.13% -2.63% -1.95% 38.69% 42.73% 14.79%
SBM Offshore Br
15.04.2026 / 17:30:00
35.40 44.49% 108.60% 0.11% 5.73% 18.87% 108.85% 154.68%
Eni N
15.04.2026 / 17:30:00
23.27 43.98% 77.95% -0.68% 0.80% 40.98% 90.88% 68.66%
Hafnia Ltd Rg
15.04.2026 / 16:20:00
77.70 42.99% 0.00% 0.42% 15.83% 35.46% 79.45% 0.00%
TotalEnergies
15.04.2026 / 17:30:00
76.87 38.70% 44.29% 0.42% 1.76% 33.29% 48.74% 30.91%
CMB.TECH
15.04.2026 / 17:30:00
11.200 37.85% 12.90% 1.45% 0.18% 12.90% 42.68% -29.74%
Glencore Rg
15.04.2026 / 17:30:00
5.562 36.68% 56.93% -0.98% 6.02% 11.30% 116.34% 12.82%
Harbour Ener Rg
15.04.2026 / 17:30:00
2.690 36.48% 6.20% -0.88% -8.38% 22.05% 71.67% -0.41%
Var Energi Rg
15.04.2026 / 16:20:00
44.45 34.11% 25.92% 2.09% 0.23% 26.10% 53.49% 72.49%
Galp Energia -B-
15.04.2026 / 17:30:00
19.175 32.61% 20.03% -3.93% -10.86% 19.03% 42.72% 74.79%
Aker BP Rg
15.04.2026 / 16:20:00
340.80 32.45% 53.58% 6.43% -0.13% 21.24% 55.30% 26.18%
EU Energy
15.04.2026 / 17:30:01
14'473.03 32.12% 42.18% -0.70% -0.88% 26.20% 54.69% 28.93%
Enagas Br
15.04.2026 / 17:30:00
17.180 30.37% 45.65% 0.70% 14.76% 26.42% 29.03% -5.73%
BP Rg
15.04.2026 / 17:30:00
5.623 30.21% 43.52% 0.25% 1.17% 26.44% 58.26% 3.99%
Repsol Br
15.04.2026 / 17:30:00
20.51 28.72% 75.33% -9.19% -16.31% 27.18% 102.22% 47.69%
Neste Rg
15.04.2026 / 17:25:00
24.38 25.54% 101.90% -3.18% -15.02% 20.04% 226.24% -46.55%
OMV I
15.04.2026 / 17:30:00
58.18 22.73% 56.09% -4.32% -4.94% 18.94% 35.67% 31.71%
Shell Rg
15.04.2026 / 17:30:00
33.52 22.52% 35.36% -1.03% -3.15% 22.33% 37.47% 35.99%
Snam N
15.04.2026 / 17:30:00
6.666 17.98% 55.64% 0.03% 2.81% 18.19% 37.70% 33.21%
Kon.Vopak NV Br Rg
15.04.2026 / 17:30:00
43.10 13.84% 0.98% -3.64% -9.30% 6.29% 11.43% 24.06%
DCC Rg
15.04.2026 / 17:30:00
50.98 10.24% -1.21% 2.36% 10.14% 13.76% 3.02% 3.31%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
15.04.2026 / 16:20:00
340.80 0.00% 367.80
19.03.26
251
08.01.26
829'729
BP Rg
15.04.2026 / 17:30:00
5.623 0.00% 6.094
31.03.26
4.1335
08.01.26
7'367'170
CMB.TECH
15.04.2026 / 17:30:00
11.200 0.00% 13.060
02.03.26
8.03
05.01.26
155'383
DCC Rg
15.04.2026 / 17:30:00
50.98 0.00% 52.85
17.02.26
41.88
06.01.26
58'804
Enagas Br
15.04.2026 / 17:30:00
17.180 0.00% 17.350
08.04.26
13.16
02.01.26
667'062
Eni N
15.04.2026 / 17:30:00
23.27 0.00% 25.01
07.04.26
15.662
08.01.26
3'710'300
Equinor N
15.04.2026 / 16:20:00
352.40 0.00% 422.30
31.03.26
229.9
07.01.26
2'293'401
EU Energy
15.04.2026 / 17:30:01
14'473.03 -0.82% 14'653.24
09:29
14'466.63
17:19
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
15.04.2026 / 17:30:00
19.175 0.00% 22.27
19.03.26
14.375
05.01.26
1'213'866
Glencore Rg
15.04.2026 / 17:30:00
5.562 0.00% 5.775
14.04.26
4.083
08.01.26
5'263'702
Hafnia Ltd Rg
15.04.2026 / 16:20:00
77.70 0.00% 81.15
09.04.26
51.7
05.01.26
985'047
Harbour Ener Rg
15.04.2026 / 17:30:00
2.690 0.00% 3.206
19.03.26
1.821
08.01.26
1'273'675
Kon.Vopak NV Br Rg
15.04.2026 / 17:30:00
43.10 0.00% 48.62
20.03.26
37.91
02.01.26
593'028
Neste Rg
15.04.2026 / 17:25:00
24.38 0.00% 30.39
19.03.26
19.2375
20.01.26
797'966
OMV I
15.04.2026 / 17:30:00
58.18 0.00% 63.50
07.04.26
46.9
08.01.26
163'089
Repsol Br
15.04.2026 / 17:30:00
20.51 0.00% 24.89
19.03.26
15.325
20.01.26
6'533'439
Saipem Rg
15.04.2026 / 17:30:00
4.130 0.00% 4.234
09.04.26
2.451
02.01.26
7'837'684
SBM Offshore Br
15.04.2026 / 17:30:00
35.40 0.00% 37.40
13.04.26
24.3
07.01.26
219'273
Shell Rg
15.04.2026 / 17:30:00
33.52 0.00% 35.92
31.03.26
25.5375
08.01.26
1'092'997
Snam N
15.04.2026 / 17:30:00
6.666 0.00% 6.860
08.04.26
5.6
05.01.26
3'086'198
Subsea 7 Rg
15.04.2026 / 16:20:00
306.00 0.00% 320.80
10.04.26
203.2
02.01.26
586'252
Tenaris Rg
15.04.2026 / 17:30:00
24.83 0.00% 25.85
13.04.26
16.3375
02.01.26
658'297
TotalEnergies
15.04.2026 / 17:30:00
76.87 0.00% 81.34
30.03.26
53
08.01.26
2'795'965
Var Energi Rg
15.04.2026 / 16:20:00
44.45 0.00% 50.70
31.03.26
31.42
07.01.26
6'934'881

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.04.26
13'219.58 -0.38%
Eurozone 50
17:30 / 15.04.26
614.80 -0.70%
L&S Dax
23:00 / 15.04.26
24'062.00 -0.02%
S&P 500 (ETF SPY)
02:04 / 16.04.26
699.94 0.79%
VSMI Vola-Index
17:20 / 15.04.26
15.901 -4.20%
EUR/CHF
06:36 / 16.04.26
0.9220 -0.09%
USD/CHF
06:36 / 16.04.26
0.7806 0.00%
Gold 1 Uz
06:36 / 16.04.26
4'829.56 0.80%
Rohöl Brent
23:00 / 15.04.26
94.94 -0.23%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 15.04.26
13'219.58 -0.38%
NAME INTRADAY KURS +/-%
SPI
17:40 / 15.04.26
18'589.84 -0.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 15.04.26
2'131.37 0.00%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 15.04.26
3'027.91 -0.06%

Management Transaktionen

Titel Typ Mio. Kurs
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.06 60'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
14.04.26 CPH Group AG Kauf 0.01 58.80
14.04.26 HIAG Immobilien Holding AG Verk. 0.02 140.88

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026