×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 10.04.2026 - 12:01:49
  • 14'767.49
  • -0.90%
  • -134.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
10.04.2026 / 11:46:48
337.50 0.18% 0.60 337.40 337.60 384'912
BP Rg
10.04.2026 / 11:46:25
5.768 -0.64% -0.04 5.767 5.769 5'592'359
CMB.TECH
10.04.2026 / 11:27:22
10.840 -1.99% -0.22 10.840 10.860 34'219
DCC Rg
10.04.2026 / 11:43:27
51.05 0.94% 0.48 50.95 51.05 8'338
Enagas Br
10.04.2026 / 11:46:34
17.225 0.09% 0.02 17.220 17.230 111'269
Eni N
10.04.2026 / 11:46:46
24.21 -0.58% -0.14 24.21 24.22 1'935'024
Equinor N
10.04.2026 / 11:46:38
369.90 -2.47% -9.35 369.90 370.00 748'716
EU Energy
10.04.2026 / 12:01:51
14'767.53 -0.90% -134.60 0
Galp Energia -B-
10.04.2026 / 11:46:30
19.378 -3.04% -0.61 19.370 19.385 565'278
Glencore Rg
10.04.2026 / 11:46:45
5.650 1.15% 0.06 5.649 5.650 1'392'789
Hafnia Ltd Rg
10.04.2026 / 11:42:07
77.55 -3.54% -2.85 77.55 77.65 243'215
Harbour Ener Rg
10.04.2026 / 11:46:35
2.772 0.87% 0.02 2.770 2.774 485'145
Kon.Vopak NV Br Rg
10.04.2026 / 11:44:28
44.63 -1.04% -0.47 44.60 44.66 22'358
Neste Rg
10.04.2026 / 11:46:41
25.31 -2.95% -0.77 25.30 25.32 265'366
OMV I
10.04.2026 / 11:46:42
59.65 -1.28% -0.78 59.60 59.65 81'289
Repsol Br
10.04.2026 / 11:46:49
21.87 -4.54% -1.04 21.85 21.87 1'125'141
Saipem Rg
10.04.2026 / 11:46:51
4.170 -0.83% -0.04 4.169 4.174 1'713'671
SBM Offshore Br
10.04.2026 / 11:46:08
36.98 0.49% 0.18 36.96 37.00 86'144
Shell Rg
10.04.2026 / 11:46:22
34.38 -0.32% -0.11 34.37 34.38 254'379
Snam N
10.04.2026 / 11:46:27
6.816 0.15% 0.01 6.814 6.818 465'312
Subsea 7 Rg
10.04.2026 / 11:46:51
313.00 0.00% 0.00 312.80 313.20 266'110
Tenaris Rg
10.04.2026 / 11:45:59
25.36 -1.21% -0.31 25.34 25.36 356'199
TotalEnergies
10.04.2026 / 11:46:38
78.43 -0.11% -0.09 78.42 78.43 739'248
Var Energi Rg
10.04.2026 / 11:46:06
45.91 0.07% 0.03 45.90 45.92 1'768'233
EU Energy
14'767.53
-0.90%
Aker BP Rg
337.50
0.18%
BP Rg
5.768
-0.64%
CMB.TECH
10.840
-1.99%
DCC Rg
51.05
0.94%
Enagas Br
17.225
0.09%
Eni N
24.21
-0.58%
Equinor N
369.90
-2.47%
Galp Energia -B-
19.378
-3.04%
Glencore Rg
5.650
1.15%
Hafnia Ltd Rg
77.55
-3.54%
Harbour Ener Rg
2.772
0.87%
Kon.Vopak NV Br Rg
44.63
-1.04%
Neste Rg
25.31
-2.95%
OMV I
59.65
-1.28%
Repsol Br
21.87
-4.54%
Saipem Rg
4.170
-0.83%
SBM Offshore Br
36.98
0.49%
Shell Rg
34.38
-0.32%
Snam N
6.816
0.15%
Subsea 7 Rg
313.00
0.00%
Tenaris Rg
25.36
-1.21%
TotalEnergies
78.43
-0.11%
Var Energi Rg
45.91
0.07%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
10.04.2026 / 11:46:51 		4.170 73.76% 67.53% 4.93% 23.56% 52.75% 145.08% 0.00%
Equinor N
10.04.2026 / 11:46:38 		369.90 59.62% 43.28% -4.69% 9.13% 44.95% 50.27% 0.00%
Tenaris Rg
10.04.2026 / 11:45:59 		25.36 55.72% 41.71% 1.44% 10.07% 41.44% 83.44% 0.00%
Subsea 7 Rg
10.04.2026 / 11:46:51 		313.00 54.80% 74.18% 6.25% 21.51% 40.23% 121.20% 0.00%
SBM Offshore Br
10.04.2026 / 11:46:08 		36.98 50.20% 116.85% 4.01% 12.99% 29.12% 131.49% 0.00%
Hafnia Ltd Rg
10.04.2026 / 11:42:07 		77.55 47.96% 0.00% 5.98% 20.72% 29.57% 0.00% 0.00%
Eni N
10.04.2026 / 11:46:46 		24.21 45.44% 79.75% -0.98% 8.42% 46.85% 110.04% 74.93%
Repsol Br
10.04.2026 / 11:46:49 		21.87 43.79% 95.85% -5.51% -4.60% 39.05% 127.33% 0.00%
TotalEnergies
10.04.2026 / 11:46:38 		78.43 41.68% 47.39% -1.31% 8.57% 38.17% 60.77% 0.00%
Harbour Ener Rg
10.04.2026 / 11:46:35 		2.772 39.42% 8.49% -4.52% -3.55% 32.00% 82.61% 0.00%
Var Energi Rg
10.04.2026 / 11:46:06 		45.91 38.42% 29.97% -5.60% 10.81% 31.36% 63.26% 0.00%
Galp Energia -B-
10.04.2026 / 11:46:30 		19.378 38.21% 25.10% -5.24% -6.48% 20.32% 52.52% 0.00%
Glencore Rg
10.04.2026 / 11:46:45 		5.650 37.25% 57.59% -0.79% 9.11% 18.19% 122.12% 0.00%
CMB.TECH
10.04.2026 / 11:27:22 		10.840 36.12% 11.49% -1.43% 3.44% 7.75% 41.15% 0.00%
EU Energy
10.04.2026 / 12:01:51 		14'767.53 34.81% 45.20% -1.73% 4.75% 29.49% 67.13% 0.00%
BP Rg
10.04.2026 / 11:46:25 		5.768 34.42% 48.16% -2.01% 7.93% 31.34% 74.09% 0.00%
Neste Rg
10.04.2026 / 11:46:41 		25.31 34.29% 115.98% -3.69% -7.71% 25.51% 243.42% 0.00%
Aker BP Rg
10.04.2026 / 11:46:48 		337.50 30.94% 51.83% -1.53% 5.53% 20.92% 57.42% 0.00%
Enagas Br
10.04.2026 / 11:46:34 		17.225 30.60% 45.91% 0.12% 14.64% 24.23% 34.94% 0.00%
OMV I
10.04.2026 / 11:46:42 		59.65 27.48% 62.13% -3.82% 0.76% 21.64% 43.39% 0.00%
Shell Rg
10.04.2026 / 11:46:22 		34.38 26.06% 39.28% -2.65% 2.25% 24.72% 48.71% 0.00%
Snam N
10.04.2026 / 11:46:27 		6.816 20.46% 58.91% 2.35% 3.21% 16.21% 46.39% 0.00%
Kon.Vopak NV Br Rg
10.04.2026 / 11:44:28 		44.63 19.12% 5.67% -2.72% -6.46% 12.36% 20.56% 0.00%
DCC Rg
10.04.2026 / 11:43:27 		51.05 9.38% -1.99% 5.85% 8.11% 13.90% 7.47% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
10.04.2026 / 11:46:48 		337.50 0.18% 340.10
11:09 		329.60
09:00 		367.80
19.03.26 		251
08.01.26 		384'912
BP Rg
10.04.2026 / 11:46:25 		5.768 -0.64% 5.794
11:14 		5.694
09:00 		6.094
31.03.26 		4.1335
08.01.26 		5'592'359
CMB.TECH
10.04.2026 / 11:27:22 		10.840 -1.99% 10.870
09:01 		10.760
09:05 		13.060
02.03.26 		8.03
05.01.26 		34'219
DCC Rg
10.04.2026 / 11:43:27 		51.05 0.94% 51.20
09:25 		50.60
09:02 		52.85
17.02.26 		41.88
06.01.26 		8'338
Enagas Br
10.04.2026 / 11:46:34 		17.225 0.09% 17.300
11:30 		17.110
09:10 		17.350
08.04.26 		13.16
02.01.26 		111'269
Eni N
10.04.2026 / 11:46:46 		24.21 -0.58% 24.42
10:10 		24.03
09:01 		25.01
07.04.26 		15.662
08.01.26 		1'935'024
Equinor N
10.04.2026 / 11:46:38 		369.90 -2.47% 375.05
10:02 		366.40
09:00 		422.30
31.03.26 		229.9
07.01.26 		748'716
EU Energy
10.04.2026 / 12:01:51 		14'767.53 -0.90% 14'902.32
09:00 		14'719.02
09:00 		15'434.62
31.03.26 		10632.1292
08.01.26
Galp Energia -B-
10.04.2026 / 11:46:30 		19.378 -3.04% 19.835
11:06 		19.365
11:22 		22.27
19.03.26 		14.375
05.01.26 		565'278
Glencore Rg
10.04.2026 / 11:46:45 		5.650 1.15% 5.673
11:19 		5.603
09:00 		5.767
01.04.26 		4.083
08.01.26 		1'392'789
Hafnia Ltd Rg
10.04.2026 / 11:42:07 		77.55 -3.54% 79.40
09:00 		76.50
09:41 		81.15
09.04.26 		51.7
05.01.26 		243'215
Harbour Ener Rg
10.04.2026 / 11:46:35 		2.772 0.87% 2.788
11:10 		2.706
09:00 		3.206
19.03.26 		1.821
08.01.26 		485'145
Kon.Vopak NV Br Rg
10.04.2026 / 11:44:28 		44.63 -1.04% 45.26
09:00 		44.62
11:37 		48.62
20.03.26 		37.91
02.01.26 		22'358
Neste Rg
10.04.2026 / 11:46:41 		25.31 -2.95% 25.90
11:06 		25.28
11:44 		30.39
19.03.26 		19.2375
20.01.26 		265'366
OMV I
10.04.2026 / 11:46:42 		59.65 -1.28% 60.05
09:10 		59.35
10:04 		63.50
07.04.26 		46.9
08.01.26 		81'289
Repsol Br
10.04.2026 / 11:46:49 		21.87 -4.54% 22.41
09:16 		21.83
11:44 		24.89
19.03.26 		15.325
20.01.26 		1'125'141
Saipem Rg
10.04.2026 / 11:46:51 		4.170 -0.83% 4.220
09:40 		4.138
09:00 		4.234
09.04.26 		2.451
02.01.26 		1'713'671
SBM Offshore Br
10.04.2026 / 11:46:08 		36.98 0.49% 37.20
11:15 		36.64
09:16 		37.20
10.04.26 		24.3
07.01.26 		86'144
Shell Rg
10.04.2026 / 11:46:22 		34.38 -0.32% 34.48
11:27 		33.99
09:00 		35.92
31.03.26 		25.5375
08.01.26 		254'379
Snam N
10.04.2026 / 11:46:27 		6.816 0.15% 6.832
11:30 		6.764
09:00 		6.860
08.04.26 		5.6
05.01.26 		465'312
Subsea 7 Rg
10.04.2026 / 11:46:51 		313.00 0.00% 320.80
09:00 		312.20
10:29 		320.80
10.04.26 		203.2
02.01.26 		266'110
Tenaris Rg
10.04.2026 / 11:45:59 		25.36 -1.21% 25.39
09:04 		25.12
10:26 		25.81
09.04.26 		16.3375
02.01.26 		356'199
TotalEnergies
10.04.2026 / 11:46:38 		78.43 -0.11% 78.75
10:09 		77.28
09:00 		81.34
30.03.26 		53
08.01.26 		739'248
Var Energi Rg
10.04.2026 / 11:46:06 		45.91 0.07% 46.40
10:59 		45.20
09:00 		50.70
31.03.26 		31.42
07.01.26 		1'768'233

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:46 / 10.04.26
13'274.46 0.87%
Eurozone 50
12:01 / 10.04.26
614.55 0.94%
L&S Dax
12:01 / 10.04.26
23'925.00 0.18%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
11:46 / 10.04.26
17.389 -4.23%
EUR/CHF
12:01 / 10.04.26
0.9249 0.07%
USD/CHF
12:01 / 10.04.26
0.7897 -0.01%
Gold 1 Uz
12:01 / 10.04.26
4'752.87 -0.28%
Rohöl Brent
12:01 / 10.04.26
96.59 0.11%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:46 / 10.04.26
13'274.46 0.87%

Top 5zur Gesamtübersicht

Holcim N
11:46 / 10.04.26
72.30 3.91%
Richemont N
11:43 / 10.04.26
154.85 2.55%
Lonza N
11:45 / 10.04.26
516.60 2.05%
Amrize N
11:46 / 10.04.26
45.65 1.99%
Logitech N
11:46 / 10.04.26
73.38 1.80%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:46 / 10.04.26
548.00 -3.89%
Swisscom N
11:46 / 10.04.26
679.50 -0.29%
Swiss Life N
11:46 / 10.04.26
909.00 0.33%
Givaudan N
11:46 / 10.04.26
2'805.00 0.57%
Swiss Re N
11:45 / 10.04.26
134.65 0.60%
NAME INTRADAY KURS +/-%
SPI
11:45 / 10.04.26
18'587.33 1.14%

Top 5zur Gesamtübersicht

Gurit Hldg N
11:46 / 10.04.26
41.10 6.75%
Bossard N
11:43 / 10.04.26
155.50 6.14%
SHL Telemedicine N
09:10 / 10.04.26
1.045 4.50%
HT5 N
11:27 / 10.04.26
3.030 4.48%
ams-OSRAM I
11:46 / 10.04.26
10.330 4.45%

Flop 5zur Gesamtübersicht

Pierer Mobility
11:23 / 10.04.26
14.360 -8.65%
WISeKey N
10:29 / 10.04.26
10.080 -4.36%
Zurich Insurance N
11:46 / 10.04.26
548.00 -3.89%
Kudelski I
10:23 / 10.04.26
1.255 -3.46%
Varia US Prop N
09:01 / 10.04.26
14.650 -2.98%
NAME INTRADAY KURS +/-%
SLI
11:46 / 10.04.26
2'121.68 0.97%

Top 5zur Gesamtübersicht

Holcim N
11:46 / 10.04.26
72.30 3.91%
Richemont N
11:43 / 10.04.26
154.85 2.55%
Lonza N
11:45 / 10.04.26
516.60 2.05%
Amrize N
11:46 / 10.04.26
45.60 1.88%
Logitech N
11:46 / 10.04.26
73.42 1.86%

Flop 5zur Gesamtübersicht

Zurich Insurance N
11:46 / 10.04.26
548.00 -3.89%
Lindt PS
11:45 / 10.04.26
10'730.00 -0.37%
Swisscom N
11:46 / 10.04.26
679.50 -0.29%
Helvetia Baloise N
11:45 / 10.04.26
215.40 -0.09%
Swiss Life N
11:46 / 10.04.26
909.00 0.33%
NAME INTRADAY KURS +/-%
SMIM
11:46 / 10.04.26
3'016.80 0.83%

Top 5zur Gesamtübersicht

Belimo N
11:44 / 10.04.26
699.00 2.57%
Georg Fischer N
11:46 / 10.04.26
42.80 2.10%
Clariant N
11:46 / 10.04.26
8.310 2.03%
Medacta N
11:35 / 10.04.26
152.60 2.01%
Dottikon ES N
11:19 / 10.04.26
337.50 1.96%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
11:45 / 10.04.26
136.60 -0.80%
Flughafen Zürich N
11:46 / 10.04.26
251.40 -0.48%
Lindt PS
11:45 / 10.04.26
10'730.00 -0.37%
Lindt N
11:38 / 10.04.26
110'400.00 -0.36%
Helvetia Baloise N
11:45 / 10.04.26
215.40 -0.09%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'921.80
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
08.04.26 Intershop Holding AG Kauf 0.01 168.93
Mr Market

Richemont profitiert doppelt

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026