Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 10.06.2026 - 17:30:04
- 14'511.38
- 1.36%
- 194.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.06.2026 / 16:20:00 |
348.50 | 0.00% | 0.00 | 0 | |||
|
BP Rg 10.06.2026 / 17:30:00 |
5.396 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 10.06.2026 / 17:30:00 |
13.110 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 10.06.2026 / 17:30:00 |
60.95 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 10.06.2026 / 17:30:00 |
17.680 | 0.00% | 0.00 | 0 | |||
|
Eni N 10.06.2026 / 17:30:00 |
23.51 | 0.00% | 0.00 | 0 | |||
|
Equinor N 10.06.2026 / 16:20:00 |
352.40 | 0.00% | 0.00 | 0 | |||
|
EU Energy 10.06.2026 / 17:30:04 |
14'511.38 | 1.36% | 194.23 | 0 | |||
|
Galp Energia -B- 10.06.2026 / 17:30:00 |
19.353 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 10.06.2026 / 17:30:00 |
5.631 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 10.06.2026 / 16:20:00 |
70.30 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 10.06.2026 / 17:30:00 |
2.672 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 10.06.2026 / 17:30:00 |
45.84 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 10.06.2026 / 17:25:00 |
28.53 | 0.00% | 0.00 | 0 | |||
|
OMV I 10.06.2026 / 17:30:00 |
57.65 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 10.06.2026 / 17:30:00 |
23.18 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 10.06.2026 / 17:30:00 |
4.436 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 10.06.2026 / 17:30:00 |
33.47 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 10.06.2026 / 17:30:00 |
32.38 | 0.00% | 0.00 | 0 | |||
|
Snam N 10.06.2026 / 17:30:00 |
6.374 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 10.06.2026 / 16:20:00 |
331.60 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 10.06.2026 / 17:30:00 |
26.72 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 10.06.2026 / 17:30:00 |
77.46 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 10.06.2026 / 16:20:00 |
48.43 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 10.06.2026 / 17:30:00 |
4.436 | 83.31% | 76.73% | 2.20% | -3.25% | 30.93% | 87.02% | 241.20% |
|
Subsea 7 Rg 10.06.2026 / 16:20:00 |
331.60 | 64.00% | 84.53% | 3.50% | 0.55% | 29.48% | 75.13% | 187.85% |
|
Tenaris Rg 10.06.2026 / 17:30:00 |
26.72 | 62.06% | 47.47% | -3.61% | -1.78% | 10.46% | 70.43% | 108.30% |
|
CMB.TECH 10.06.2026 / 17:30:00 |
13.110 | 61.35% | 32.16% | 1.31% | 1.79% | 17.26% | 61.06% | -13.55% |
|
Equinor N 10.06.2026 / 16:20:00 |
352.40 | 48.32% | 33.13% | -1.32% | 1.47% | -1.95% | 36.80% | 12.35% |
|
Neste Rg 10.06.2026 / 17:25:00 |
28.53 | 46.91% | 136.27% | -5.34% | 0.21% | -0.56% | 163.56% | -26.68% |
|
Var Energi Rg 10.06.2026 / 16:20:00 |
48.43 | 46.12% | 37.20% | 1.98% | 3.32% | 9.20% | 51.82% | 72.47% |
|
Eni N 10.06.2026 / 17:30:00 |
23.51 | 45.50% | 79.82% | -0.28% | -0.42% | 1.86% | 71.81% | 80.10% |
|
Repsol Br 10.06.2026 / 17:30:00 |
23.18 | 45.48% | 98.16% | -0.41% | 2.95% | -5.41% | 90.11% | 71.79% |
|
TotalEnergies 10.06.2026 / 17:30:00 |
77.46 | 39.77% | 45.40% | -0.43% | -0.42% | 2.54% | 44.65% | 40.96% |
|
Glencore Rg 10.06.2026 / 17:30:00 |
5.631 | 38.36% | 58.86% | -7.91% | -4.91% | 7.33% | 93.79% | 29.36% |
|
SBM Offshore Br 10.06.2026 / 17:30:00 |
33.47 | 36.61% | 97.23% | -0.03% | -4.78% | -0.03% | 51.72% | 162.30% |
|
Harbour Ener Rg 10.06.2026 / 17:30:00 |
2.672 | 35.57% | 5.49% | -5.52% | -5.78% | -8.99% | 34.34% | 6.12% |
|
Aker BP Rg 10.06.2026 / 16:20:00 |
348.50 | 35.45% | 57.05% | -0.56% | 2.74% | 2.12% | 35.92% | 32.86% |
|
Enagas Br 10.06.2026 / 17:30:00 |
17.680 | 34.17% | 49.89% | 3.12% | 6.41% | 18.10% | 24.95% | -3.07% |
|
Galp Energia -B- 10.06.2026 / 17:30:00 |
19.353 | 33.83% | 21.14% | -0.10% | 0.45% | -10.03% | 25.02% | 81.20% |
|
EU Energy 10.06.2026 / 17:30:04 |
14'511.38 | 32.47% | 39.50% | -1.50% | 0.42% | -0.61% | 43.52% | 34.47% |
|
DCC Rg 10.06.2026 / 17:30:00 |
60.95 | 31.81% | 18.12% | 1.58% | 5.13% | 31.70% | 29.63% | 29.43% |
|
Hafnia Ltd Rg 10.06.2026 / 16:20:00 |
70.30 | 29.37% | 0.00% | -0.07% | -12.51% | 4.80% | 35.14% | 0.00% |
|
BP Rg 10.06.2026 / 17:30:00 |
5.396 | 24.95% | 37.72% | -1.24% | -0.70% | -2.91% | 44.28% | 14.91% |
|
OMV I 10.06.2026 / 17:30:00 |
57.65 | 21.62% | 54.68% | -10.20% | -5.65% | -5.80% | 33.82% | 45.47% |
|
Kon.Vopak NV Br Rg 10.06.2026 / 17:30:00 |
45.84 | 21.08% | 7.40% | -1.04% | -0.65% | -3.54% | 11.59% | 39.67% |
|
Shell Rg 10.06.2026 / 17:30:00 |
32.38 | 18.35% | 30.76% | -0.98% | 2.99% | -6.44% | 25.36% | 41.10% |
|
Snam N 10.06.2026 / 17:30:00 |
6.374 | 12.81% | 48.82% | 2.46% | 0.05% | -1.70% | 22.15% | 28.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.06.2026 / 16:20:00 |
348.50 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
363'518 | ||
|
BP Rg 10.06.2026 / 17:30:00 |
5.396 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
4'980'426 | ||
|
CMB.TECH 10.06.2026 / 17:30:00 |
13.110 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
88'486 | ||
|
DCC Rg 10.06.2026 / 17:30:00 |
60.95 | 0.00% |
63.10 19.05.26 |
41.88 06.01.26 |
475'456 | ||
|
Enagas Br 10.06.2026 / 17:30:00 |
17.680 | 0.00% |
17.685 10.06.26 |
13.16 02.01.26 |
217'909 | ||
|
Eni N 10.06.2026 / 17:30:00 |
23.51 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
2'322'987 | ||
|
Equinor N 10.06.2026 / 16:20:00 |
352.40 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'139'616 | ||
|
EU Energy 10.06.2026 / 17:30:04 |
14'511.38 | 1.36% |
14'520.70 17:27 |
14'262.54 12:43 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 10.06.2026 / 17:30:00 |
19.353 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
859'707 | ||
|
Glencore Rg 10.06.2026 / 17:30:00 |
5.631 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
3'629'567 | ||
|
Hafnia Ltd Rg 10.06.2026 / 16:20:00 |
70.30 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
297'814 | ||
|
Harbour Ener Rg 10.06.2026 / 17:30:00 |
2.672 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'534'367 | ||
|
Kon.Vopak NV Br Rg 10.06.2026 / 17:30:00 |
45.84 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
36'849 | ||
|
Neste Rg 10.06.2026 / 17:25:00 |
28.53 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
628'315 | ||
|
OMV I 10.06.2026 / 17:30:00 |
57.65 | 0.00% |
64.40 19.05.26 |
46.9 08.01.26 |
208'358 | ||
|
Repsol Br 10.06.2026 / 17:30:00 |
23.18 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
987'848 | ||
|
Saipem Rg 10.06.2026 / 17:30:00 |
4.436 | 0.00% |
4.795 29.04.26 |
2.451 02.01.26 |
4'659'805 | ||
|
SBM Offshore Br 10.06.2026 / 17:30:00 |
33.47 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
120'394 | ||
|
Shell Rg 10.06.2026 / 17:30:00 |
32.38 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'686'374 | ||
|
Snam N 10.06.2026 / 17:30:00 |
6.374 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
1'856'464 | ||
|
Subsea 7 Rg 10.06.2026 / 16:20:00 |
331.60 | 0.00% |
353.40 18.05.26 |
203.2 02.01.26 |
243'934 | ||
|
Tenaris Rg 10.06.2026 / 17:30:00 |
26.72 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
548'165 | ||
|
TotalEnergies 10.06.2026 / 17:30:00 |
77.46 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'639'743 | ||
|
Var Energi Rg 10.06.2026 / 16:20:00 |
48.43 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
2'842'256 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 10.06.26 |
13'463.33 | 0.80% | |
|
Eurozone 50 17:30 / 10.06.26 |
626.06 | -0.37% | |
|
L&S Dax 07:13 / 11.06.26 |
24'144.00 | 0.41% | |
|
S&P 500 (ETF SPY) 02:04 / 11.06.26 |
725.43 | -1.58% | |
|
VSMI Vola-Index 17:20 / 10.06.26 |
16.652 | 5.28% | |
|
EUR/CHF 07:16 / 11.06.26 |
0.9220 | -0.06% | |
|
USD/CHF 07:16 / 11.06.26 |
0.7982 | -0.16% | |
|
Gold 1 Uz 07:16 / 11.06.26 |
4'079.35 | 0.10% | |
|
Rohöl Brent 23:00 / 10.06.26 |
94.72 | 3.17% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |