Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 13.04.2026 - 11:46:03
- 15'017.50
- 1.88%
- 277.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.04.2026 / 11:29:57 |
350.80 | 3.85% | 13.00 | 350.60 | 350.90 | 189'236 | |
|
BP Rg 13.04.2026 / 11:31:03 |
5.836 | 1.97% | 0.11 | 5.834 | 5.836 | 2'036'152 | |
|
CMB.TECH 13.04.2026 / 11:17:18 |
10.580 | 0.00% | 0.00 | 10.580 | 10.640 | 12'314 | |
|
DCC Rg 13.04.2026 / 11:29:03 |
50.90 | -1.17% | -0.60 | 50.80 | 50.85 | 4'277 | |
|
Enagas Br 13.04.2026 / 11:29:00 |
17.210 | -0.23% | -0.04 | 17.210 | 17.220 | 90'648 | |
|
Eni N 13.04.2026 / 11:30:47 |
24.27 | 1.08% | 0.26 | 24.27 | 24.27 | 1'001'857 | |
|
Equinor N 13.04.2026 / 11:30:56 |
380.50 | 3.71% | 13.60 | 380.40 | 380.60 | 533'955 | |
|
EU Energy 13.04.2026 / 11:46:05 |
15'016.30 | 1.88% | 276.53 | 0 | |||
|
Galp Energia -B- 13.04.2026 / 11:30:27 |
19.605 | 0.93% | 0.18 | 19.605 | 19.620 | 491'432 | |
|
Glencore Rg 13.04.2026 / 11:30:33 |
5.686 | 0.80% | 0.05 | 5.686 | 5.687 | 1'456'295 | |
|
Hafnia Ltd Rg 13.04.2026 / 11:30:30 |
76.50 | 0.07% | 0.05 | 76.25 | 76.70 | 186'997 | |
|
Harbour Ener Rg 13.04.2026 / 11:30:55 |
2.864 | 3.17% | 0.09 | 2.864 | 2.866 | 746'669 | |
|
Kon.Vopak NV Br Rg 13.04.2026 / 11:30:29 |
43.00 | -2.01% | -0.88 | 43.00 | 43.06 | 28'379 | |
|
Neste Rg 13.04.2026 / 11:31:02 |
25.95 | 1.84% | 0.47 | 25.94 | 25.96 | 182'492 | |
|
OMV I 13.04.2026 / 11:25:28 |
59.85 | 1.35% | 0.80 | 59.80 | 59.85 | 41'990 | |
|
Repsol Br 13.04.2026 / 11:30:51 |
21.94 | 1.20% | 0.26 | 21.93 | 21.95 | 855'304 | |
|
Saipem Rg 13.04.2026 / 11:30:41 |
4.175 | 0.41% | 0.02 | 4.173 | 4.177 | 1'872'242 | |
|
SBM Offshore Br 13.04.2026 / 11:30:58 |
37.29 | 1.33% | 0.49 | 37.28 | 37.32 | 56'089 | |
|
Shell Rg 13.04.2026 / 11:30:27 |
34.83 | 2.05% | 0.70 | 34.83 | 34.83 | 274'048 | |
|
Snam N 13.04.2026 / 11:30:53 |
6.770 | -0.51% | -0.04 | 6.768 | 6.772 | 496'345 | |
|
Subsea 7 Rg 13.04.2026 / 11:30:58 |
313.80 | 1.10% | 3.40 | 313.60 | 313.80 | 92'117 | |
|
Tenaris Rg 13.04.2026 / 11:30:47 |
25.83 | 1.55% | 0.40 | 25.81 | 25.83 | 166'715 | |
|
TotalEnergies 13.04.2026 / 11:31:02 |
79.86 | 2.31% | 1.81 | 79.85 | 79.87 | 1'133'376 | |
|
Var Energi Rg 13.04.2026 / 11:30:27 |
47.53 | 3.87% | 1.77 | 47.53 | 47.55 | 2'553'945 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 13.04.2026 / 11:30:41 |
4.175 | 71.82% | 65.66% | 3.76% | 23.67% | 55.49% | 135.92% | 177.94% |
|
Equinor N 13.04.2026 / 11:30:56 |
380.50 | 54.42% | 38.61% | -7.79% | 9.21% | 53.74% | 53.21% | 19.69% |
|
Tenaris Rg 13.04.2026 / 11:30:47 |
25.83 | 54.32% | 40.44% | 0.49% | 10.88% | 44.23% | 83.61% | 88.58% |
|
Subsea 7 Rg 13.04.2026 / 11:30:58 |
313.80 | 53.51% | 72.73% | 5.36% | 22.10% | 43.94% | 116.12% | 154.27% |
|
SBM Offshore Br 13.04.2026 / 11:30:58 |
37.29 | 50.20% | 116.85% | 4.01% | 12.73% | 30.34% | 128.07% | 165.13% |
|
Eni N 13.04.2026 / 11:30:47 |
24.27 | 48.56% | 83.61% | -2.36% | 7.52% | 47.20% | 105.18% | 78.69% |
|
TotalEnergies 13.04.2026 / 11:31:02 |
79.86 | 40.84% | 46.51% | -1.89% | 10.09% | 42.29% | 59.43% | 34.05% |
|
Harbour Ener Rg 13.04.2026 / 11:30:55 |
2.864 | 40.84% | 9.59% | -3.54% | -1.72% | 36.45% | 87.01% | 0.98% |
|
Hafnia Ltd Rg 13.04.2026 / 11:30:30 |
76.50 | 40.69% | 0.00% | 0.78% | 16.87% | 31.40% | 0.00% | 0.00% |
|
Glencore Rg 13.04.2026 / 11:30:33 |
5.686 | 38.62% | 59.16% | 0.20% | 9.87% | 18.21% | 119.03% | 15.12% |
|
Var Energi Rg 13.04.2026 / 11:30:27 |
47.53 | 38.06% | 29.63% | -5.84% | 11.53% | 37.69% | 65.38% | 75.19% |
|
EU Energy 13.04.2026 / 11:46:05 |
15'016.30 | 37.08% | 43.61% | -2.80% | 5.39% | 32.75% | 65.64% | 30.51% |
|
Repsol Br 13.04.2026 / 11:30:51 |
21.94 | 36.10% | 85.38% | -10.56% | -5.88% | 39.52% | 121.26% | 55.11% |
|
Galp Energia -B- 13.04.2026 / 11:30:27 |
19.605 | 34.34% | 21.60% | -7.89% | -5.52% | 23.30% | 54.01% | 77.64% |
|
BP Rg 13.04.2026 / 11:31:03 |
5.836 | 32.52% | 46.07% | -3.39% | 7.97% | 33.52% | 71.37% | 6.20% |
|
Aker BP Rg 13.04.2026 / 11:29:57 |
350.80 | 31.29% | 52.23% | -1.27% | 5.05% | 27.01% | 61.51% | 24.51% |
|
Neste Rg 13.04.2026 / 11:31:02 |
25.95 | 31.20% | 111.01% | -5.91% | -4.14% | 31.99% | 245.72% | -44.04% |
|
Enagas Br 13.04.2026 / 11:29:00 |
17.210 | 30.90% | 46.25% | 0.35% | 14.50% | 25.25% | 33.57% | -5.53% |
|
CMB.TECH 13.04.2026 / 11:17:18 |
10.580 | 30.22% | 6.65% | -5.70% | -0.56% | 8.62% | 32.25% | -33.16% |
|
Shell Rg 13.04.2026 / 11:30:27 |
34.83 | 24.75% | 37.82% | -3.67% | 1.98% | 27.51% | 48.13% | 39.12% |
|
OMV I 13.04.2026 / 11:25:28 |
59.85 | 24.58% | 58.44% | -6.01% | 0.34% | 22.82% | 41.96% | 33.45% |
|
Snam N 13.04.2026 / 11:30:53 |
6.770 | 20.44% | 58.88% | 2.33% | 4.15% | 17.09% | 44.41% | 33.18% |
|
Kon.Vopak NV Br Rg 13.04.2026 / 11:30:29 |
43.00 | 15.90% | 2.81% | -5.35% | -10.12% | 8.86% | 13.76% | 27.11% |
|
DCC Rg 13.04.2026 / 11:29:03 |
50.90 | 11.38% | -0.19% | 7.79% | 9.60% | 14.77% | 4.56% | 5.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.04.2026 / 11:29:57 |
350.80 | 3.85% |
353.05 09:14 |
348.35 09:19 |
367.80 19.03.26 |
251 08.01.26 |
189'236 |
|
BP Rg 13.04.2026 / 11:31:03 |
5.836 | 1.97% |
5.888 09:00 |
5.798 09:19 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'036'152 |
|
CMB.TECH 13.04.2026 / 11:17:18 |
10.580 | 0.00% |
10.660 09:00 |
10.540 09:33 |
13.060 02.03.26 |
8.03 05.01.26 |
12'314 |
|
DCC Rg 13.04.2026 / 11:29:03 |
50.90 | -1.17% |
51.45 09:21 |
50.90 11:29 |
52.85 17.02.26 |
41.88 06.01.26 |
4'277 |
|
Enagas Br 13.04.2026 / 11:29:00 |
17.210 | -0.23% |
17.300 10:27 |
17.210 11:28 |
17.350 08.04.26 |
13.16 02.01.26 |
90'648 |
|
Eni N 13.04.2026 / 11:30:47 |
24.27 | 1.08% |
24.51 09:00 |
24.06 09:25 |
25.01 07.04.26 |
15.662 08.01.26 |
1'001'857 |
|
Equinor N 13.04.2026 / 11:30:56 |
380.50 | 3.71% |
383.40 09:00 |
376.25 09:20 |
422.30 31.03.26 |
229.9 07.01.26 |
533'955 |
|
EU Energy 13.04.2026 / 11:46:05 |
15'016.30 | 1.88% |
15'033.90 11:10 |
14'739.77 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 13.04.2026 / 11:30:27 |
19.605 | 0.93% |
19.890 09:00 |
19.430 09:26 |
22.27 19.03.26 |
14.375 05.01.26 |
491'432 |
|
Glencore Rg 13.04.2026 / 11:30:33 |
5.686 | 0.80% |
5.726 09:56 |
5.607 09:00 |
5.767 01.04.26 |
4.083 08.01.26 |
1'456'295 |
|
Hafnia Ltd Rg 13.04.2026 / 11:30:30 |
76.50 | 0.07% |
78.08 09:01 |
76.25 11:18 |
81.15 09.04.26 |
51.7 05.01.26 |
186'997 |
|
Harbour Ener Rg 13.04.2026 / 11:30:55 |
2.864 | 3.17% |
2.888 09:00 |
2.828 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
746'669 |
|
Kon.Vopak NV Br Rg 13.04.2026 / 11:30:29 |
43.00 | -2.01% |
44.64 09:00 |
43.00 11:30 |
48.62 20.03.26 |
37.91 02.01.26 |
28'379 |
|
Neste Rg 13.04.2026 / 11:31:02 |
25.95 | 1.84% |
26.77 09:00 |
25.94 11:21 |
30.39 19.03.26 |
19.2375 20.01.26 |
182'492 |
|
OMV I 13.04.2026 / 11:25:28 |
59.85 | 1.35% |
60.75 09:01 |
59.65 09:38 |
63.50 07.04.26 |
46.9 08.01.26 |
41'990 |
|
Repsol Br 13.04.2026 / 11:30:51 |
21.94 | 1.20% |
22.25 09:00 |
21.82 09:25 |
24.89 19.03.26 |
15.325 20.01.26 |
855'304 |
|
Saipem Rg 13.04.2026 / 11:30:41 |
4.175 | 0.41% |
4.208 09:08 |
4.171 09:25 |
4.234 09.04.26 |
2.451 02.01.26 |
1'872'242 |
|
SBM Offshore Br 13.04.2026 / 11:30:58 |
37.29 | 1.33% |
37.40 09:01 |
37.04 09:15 |
37.40 13.04.26 |
24.3 07.01.26 |
56'089 |
|
Shell Rg 13.04.2026 / 11:30:27 |
34.83 | 2.05% |
34.92 09:00 |
34.57 09:18 |
35.92 31.03.26 |
25.5375 08.01.26 |
274'048 |
|
Snam N 13.04.2026 / 11:30:53 |
6.770 | -0.51% |
6.814 09:15 |
6.758 10:47 |
6.860 08.04.26 |
5.6 05.01.26 |
496'345 |
|
Subsea 7 Rg 13.04.2026 / 11:30:58 |
313.80 | 1.10% |
317.00 09:00 |
313.00 10:38 |
320.80 10.04.26 |
203.2 02.01.26 |
92'117 |
|
Tenaris Rg 13.04.2026 / 11:30:47 |
25.83 | 1.55% |
25.85 10:13 |
25.52 09:19 |
25.85 13.04.26 |
16.3375 02.01.26 |
166'715 |
|
TotalEnergies 13.04.2026 / 11:31:02 |
79.86 | 2.31% |
79.89 11:28 |
79.09 09:18 |
81.34 30.03.26 |
53 08.01.26 |
1'133'376 |
|
Var Energi Rg 13.04.2026 / 11:30:27 |
47.53 | 3.87% |
48.46 09:00 |
47.27 10:32 |
50.70 31.03.26 |
31.42 07.01.26 |
2'553'945 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:31 / 13.04.26 |
13'094.55 | -0.67% | |
|
Eurozone 50 11:46 / 13.04.26 |
607.74 | -1.12% | |
|
L&S Dax 11:46 / 13.04.26 |
23'563.00 | -1.06% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 11:31 / 13.04.26 |
18.207 | 3.77% | |
|
EUR/CHF 11:46 / 13.04.26 |
0.9237 | 0.10% | |
|
USD/CHF 11:46 / 13.04.26 |
0.7903 | -0.09% | |
|
Gold 1 Uz 11:46 / 13.04.26 |
4'715.81 | -0.68% | |
|
Rohöl Brent 11:46 / 13.04.26 |
102.65 | 8.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:31 / 13.04.26 |
13'094.55 | -0.67% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:30 / 13.04.26 |
547.80 | 0.18% | |
|
Partners N 11:31 / 13.04.26 |
859.80 | 0.02% | |
|
Swiss Life N 11:30 / 13.04.26 |
904.20 | -0.22% | |
|
Novartis N 11:31 / 13.04.26 |
121.24 | -0.43% | |
|
Swisscom N 11:28 / 13.04.26 |
674.50 | -0.44% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:29 / 13.04.26 |
177.10 | -2.21% | |
|
Logitech N 11:30 / 13.04.26 |
71.26 | -1.93% | |
|
Richemont N 11:30 / 13.04.26 |
150.60 | -1.79% | |
|
ABB N 11:30 / 13.04.26 |
70.86 | -1.36% | |
|
Sika N 11:29 / 13.04.26 |
136.65 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:30 / 13.04.26 |
18'372.88 | -0.63% |
Top 5zur Gesamtübersicht
|
HT5 N 11:28 / 13.04.26 |
3.400 | 12.58% | |
|
PolyPeptide N 11:30 / 13.04.26 |
34.80 | 9.95% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
Burkhalter N 11:30 / 13.04.26 |
177.00 | 4.86% | |
|
Newron Pharma N 11:28 / 13.04.26 |
15.620 | 3.86% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:05 / 13.04.26 |
0.0944 | -10.10% | |
|
Relief Therapeutics N 11:28 / 13.04.26 |
0.2745 | -7.89% | |
|
Varia US Prop N 11:04 / 13.04.26 |
13.200 | -7.69% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:31 / 13.04.26 |
2'095.67 | -0.82% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:24 / 13.04.26 |
272.20 | 0.37% | |
|
Lindt PS 11:26 / 13.04.26 |
10'630.00 | 0.19% | |
|
Zurich Insurance N 11:30 / 13.04.26 |
547.80 | 0.18% | |
|
Partners N 11:31 / 13.04.26 |
859.80 | 0.02% | |
|
Swiss Life N 11:30 / 13.04.26 |
904.20 | -0.22% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:30 / 13.04.26 |
59.50 | -4.46% | |
|
Sandoz Group N 11:28 / 13.04.26 |
65.14 | -2.22% | |
|
Kühne + Nagel N 11:29 / 13.04.26 |
177.10 | -2.21% | |
|
Logitech N 11:30 / 13.04.26 |
71.26 | -1.93% | |
|
Galderma Group N 11:30 / 13.04.26 |
156.85 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:31 / 13.04.26 |
2'982.92 | -1.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:15 / 13.04.26 |
5.550 | 1.00% | |
|
Georg Fischer N 11:30 / 13.04.26 |
42.74 | 0.85% | |
|
Swiss Prime Site N 11:22 / 13.04.26 |
137.70 | 0.58% | |
|
Sunrise N 11:25 / 13.04.26 |
48.28 | 0.46% | |
|
Schindler PS 11:24 / 13.04.26 |
272.20 | 0.37% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:30 / 13.04.26 |
59.50 | -4.46% | |
|
Flughafen Zürich N 11:25 / 13.04.26 |
244.20 | -2.48% | |
|
Sandoz Group N 11:28 / 13.04.26 |
65.14 | -2.22% | |
|
Avolta N 11:29 / 13.04.26 |
51.05 | -2.20% | |
|
Galderma Group N 11:30 / 13.04.26 |
156.85 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |