Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 31.07.2026 - 17:30:03
- 14'807.69
- 1.28%
- 187.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.07.2026 / 16:20:00 |
334.40 | 0.21% | 0.70 | 334.50 | 334.50 | 232'831 | |
|
BP Rg 31.07.2026 / 17:30:00 |
5.503 | 1.78% | 0.10 | 5.499 | 5.506 | 7'891'969 | |
|
CMB.TECH 31.07.2026 / 17:30:00 |
14.120 | 2.77% | 0.38 | 14.040 | 14.140 | 63'279 | |
|
DCC Energy Rg 31.07.2026 / 17:29:41 |
63.30 | 0.00% | 0.00 | 63.25 | 63.30 | 90'708 | |
|
DOF Grp Rg 31.07.2026 / 16:20:00 |
124.90 | 0.93% | 1.15 | 124.50 | 125.50 | 130'222 | |
|
Enagas Br 31.07.2026 / 17:30:00 |
16.930 | 0.36% | 0.06 | 16.920 | 16.920 | 240'591 | |
|
Eni N 31.07.2026 / 17:30:00 |
23.86 | 0.44% | 0.11 | 23.98 | 23.98 | 2'350'969 | |
|
Equinor N 31.07.2026 / 16:20:00 |
385.70 | 0.05% | 0.20 | 386.40 | 386.40 | 854'990 | |
|
EU Energy 31.07.2026 / 17:30:03 |
14'807.69 | 1.28% | 187.80 | 0 | |||
|
Galp Energia -B- 31.07.2026 / 17:30:00 |
19.655 | 0.38% | 0.08 | 19.650 | 19.660 | 446'558 | |
|
Glencore Rg 31.07.2026 / 17:30:00 |
5.422 | 1.12% | 0.06 | 5.420 | 5.424 | 4'462'269 | |
|
Hafnia Ltd Rg 31.07.2026 / 16:20:00 |
72.60 | -0.17% | -0.13 | 72.75 | 72.75 | 85'328 | |
|
Harbour Ener Rg 31.07.2026 / 17:30:00 |
2.388 | 0.46% | 0.01 | 2.376 | 2.390 | 595'343 | |
|
Kon.Vopak NV Br Rg 31.07.2026 / 17:30:00 |
49.10 | 0.31% | 0.15 | 49.04 | 50.00 | 155'081 | |
|
Neste Rg 31.07.2026 / 17:25:00 |
30.58 | -0.94% | -0.29 | 30.56 | 30.56 | 395'877 | |
|
OMV I 31.07.2026 / 17:30:00 |
63.43 | 0.12% | 0.08 | 63.15 | 63.15 | 174'295 | |
|
Repsol Br 31.07.2026 / 17:30:00 |
26.29 | -0.38% | -0.10 | 26.38 | 26.38 | 1'471'875 | |
|
Saipem Rg 31.07.2026 / 17:30:00 |
4.168 | 2.33% | 0.10 | 4.188 | 4.188 | 7'374'733 | |
|
SBM Offshore Br 31.07.2026 / 17:30:00 |
32.40 | 0.37% | 0.12 | 32.36 | 32.42 | 134'991 | |
|
SBO I 31.07.2026 / 17:30:00 |
29.50 | -0.34% | -0.10 | 29.35 | 29.65 | 10'116 | |
|
Shell Rg 31.07.2026 / 17:30:00 |
33.78 | 1.73% | 0.58 | 33.77 | 33.79 | 1'302'872 | |
|
Snam N 31.07.2026 / 17:30:00 |
5.858 | -1.97% | -0.12 | 5.888 | 5.888 | 3'038'427 | |
|
Subsea 7 Rg 31.07.2026 / 16:20:00 |
315.90 | 1.38% | 4.30 | 315.00 | 316.80 | 427'422 | |
|
Tenaris Rg 31.07.2026 / 17:30:00 |
24.90 | 2.22% | 0.54 | 24.94 | 24.94 | 944'580 | |
|
TotalEnergies 31.07.2026 / 17:30:00 |
76.21 | 1.07% | 0.81 | 76.42 | 76.42 | 1'038'907 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 31.07.2026 / 17:30:00 |
14.120 | 69.11% | 38.51% | 1.66% | 6.33% | 11.01% | 81.72% | -3.31% |
|
Saipem Rg 31.07.2026 / 17:30:00 |
4.168 | 68.31% | 62.27% | -5.23% | -5.24% | -3.23% | 85.91% | 175.20% |
|
Repsol Br 31.07.2026 / 17:30:00 |
26.29 | 65.66% | 125.65% | 2.06% | 17.13% | 19.39% | 103.72% | 93.71% |
|
Equinor N 31.07.2026 / 16:20:00 |
385.70 | 62.25% | 45.64% | -1.39% | 20.83% | 13.51% | 47.27% | 26.12% |
|
Neste Rg 31.07.2026 / 17:25:00 |
30.58 | 58.96% | 155.65% | -1.75% | 8.40% | 11.97% | 123.46% | -8.26% |
|
Subsea 7 Rg 31.07.2026 / 16:20:00 |
315.90 | 54.10% | 73.40% | -3.63% | -6.54% | 2.63% | 60.52% | 131.59% |
|
Tenaris Rg 31.07.2026 / 17:30:00 |
24.90 | 47.74% | 34.45% | -2.33% | 4.73% | -1.89% | 65.47% | 62.37% |
|
Eni N 31.07.2026 / 17:30:00 |
23.86 | 47.02% | 81.70% | 4.43% | 16.73% | 4.53% | 62.27% | 73.93% |
|
Var Energi Rg 31.07.2026 / 16:20:00 |
47.14 | 42.22% | 33.54% | -2.15% | 14.81% | 6.50% | 33.60% | 56.72% |
|
DCC Energy Rg 31.07.2026 / 17:29:41 |
63.30 | 36.89% | 22.67% | 0.72% | 3.69% | 9.99% | 35.84% | 39.61% |
|
TotalEnergies 31.07.2026 / 17:30:00 |
76.21 | 36.04% | 41.52% | 0.32% | 13.79% | 0.67% | 48.82% | 38.49% |
|
Galp Energia -B- 31.07.2026 / 17:30:00 |
19.655 | 35.41% | 22.57% | -3.65% | 3.09% | 3.67% | 20.82% | 69.08% |
|
EU Energy 31.07.2026 / 17:30:03 |
14'807.69 | 35.18% | 42.45% | 0.66% | 13.68% | 4.84% | 45.14% | 35.43% |
|
Hafnia Ltd Rg 31.07.2026 / 16:20:00 |
72.60 | 33.83% | 0.00% | -2.29% | 5.18% | -10.70% | 29.64% | 0.00% |
|
OMV I 31.07.2026 / 17:30:00 |
63.43 | 33.65% | 69.98% | -0.47% | 11.42% | 5.27% | 43.56% | 56.23% |
|
Glencore Rg 31.07.2026 / 17:30:00 |
5.422 | 31.76% | 51.29% | 0.64% | 5.30% | -3.71% | 81.40% | 14.72% |
|
SBM Offshore Br 31.07.2026 / 17:30:00 |
32.40 | 31.76% | 90.22% | -3.80% | 5.40% | -7.53% | 43.62% | 141.08% |
|
DOF Grp Rg 31.07.2026 / 16:20:00 |
124.90 | 30.19% | 46.80% | -0.40% | 3.57% | -8.50% | 33.30% | 0.00% |
|
Aker BP Rg 31.07.2026 / 16:20:00 |
334.40 | 29.69% | 50.38% | -1.68% | 9.53% | 0.60% | 35.58% | 20.60% |
|
Kon.Vopak NV Br Rg 31.07.2026 / 17:30:00 |
49.10 | 29.29% | 14.69% | 4.16% | 5.91% | 10.94% | 16.35% | 43.93% |
|
Enagas Br 31.07.2026 / 17:30:00 |
16.930 | 28.02% | 43.03% | -3.42% | -0.12% | 2.73% | 28.04% | 3.34% |
|
BP Rg 31.07.2026 / 17:30:00 |
5.503 | 25.21% | 38.00% | 0.36% | 17.84% | 2.69% | 37.80% | 13.52% |
|
Shell Rg 31.07.2026 / 17:30:00 |
33.78 | 21.37% | 34.09% | 2.19% | 16.43% | 8.88% | 24.75% | 41.61% |
|
Harbour Ener Rg 31.07.2026 / 17:30:00 |
2.388 | 20.60% | -6.16% | -6.65% | 12.43% | -14.29% | 23.47% | -6.01% |
|
SBO I 31.07.2026 / 17:30:00 |
29.50 | 8.62% | -0.34% | -5.98% | -1.17% | -12.07% | 3.60% | -44.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.07.2026 / 16:20:00 |
334.40 | 0.21% |
337.50 15:42 |
332.70 09:02 |
373.80 04.05.26 |
251 08.01.26 |
232'831 |
|
BP Rg 31.07.2026 / 17:30:00 |
5.503 | 1.78% |
5.539 15:49 |
5.389 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
7'891'969 |
|
CMB.TECH 31.07.2026 / 17:30:00 |
14.120 | 2.77% |
14.290 12:59 |
13.980 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
63'279 |
|
DCC Energy Rg 31.07.2026 / 17:29:41 |
63.30 | 0.00% |
63.35 09:17 |
63.23 17:29 |
66.95 14.07.26 |
41.88 06.01.26 |
90'708 |
|
DOF Grp Rg 31.07.2026 / 16:20:00 |
124.90 | 0.93% |
126.20 13:45 |
124.20 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
130'222 |
|
Enagas Br 31.07.2026 / 17:30:00 |
16.930 | 0.36% |
17.025 12:38 |
16.840 09:44 |
17.940 26.06.26 |
13.16 02.01.26 |
240'591 |
|
Eni N 31.07.2026 / 17:30:00 |
23.86 | 0.44% |
24.03 15:49 |
23.69 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'350'969 |
|
Equinor N 31.07.2026 / 16:20:00 |
385.70 | 0.05% |
390.20 15:48 |
378.50 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
854'990 |
|
EU Energy 31.07.2026 / 17:30:03 |
14'807.69 | 1.28% |
14'871.32 15:49 |
14'602.35 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 31.07.2026 / 17:30:00 |
19.655 | 0.38% |
19.780 15:49 |
19.495 09:02 |
22.27 19.03.26 |
14.375 05.01.26 |
446'558 |
|
Glencore Rg 31.07.2026 / 17:30:00 |
5.422 | 1.12% |
5.555 10:00 |
5.350 16:10 |
6.214 03.06.26 |
4.083 08.01.26 |
4'462'269 |
|
Hafnia Ltd Rg 31.07.2026 / 16:20:00 |
72.60 | -0.17% |
73.40 09:01 |
72.60 15:31 |
86.50 06.05.26 |
51.7 05.01.26 |
85'328 |
|
Harbour Ener Rg 31.07.2026 / 17:30:00 |
2.388 | 0.46% |
2.404 15:39 |
2.345 11:03 |
3.206 19.03.26 |
1.821 08.01.26 |
595'343 |
|
Kon.Vopak NV Br Rg 31.07.2026 / 17:30:00 |
49.10 | 0.31% |
49.46 09:21 |
48.47 16:09 |
49.48 30.07.26 |
37.91 02.01.26 |
155'081 |
|
Neste Rg 31.07.2026 / 17:25:00 |
30.58 | -0.94% |
31.07 09:55 |
30.34 16:04 |
34.06 23.07.26 |
19.2375 20.01.26 |
395'877 |
|
OMV I 31.07.2026 / 17:30:00 |
63.43 | 0.12% |
64.30 13:15 |
62.78 09:00 |
65.05 23.07.26 |
46.9 08.01.26 |
174'295 |
|
Repsol Br 31.07.2026 / 17:30:00 |
26.29 | -0.38% |
26.56 14:14 |
26.04 10:56 |
26.76 30.07.26 |
15.325 20.01.26 |
1'471'875 |
|
Saipem Rg 31.07.2026 / 17:30:00 |
4.168 | 2.33% |
4.201 14:28 |
4.078 10:21 |
4.845 15.06.26 |
2.451 02.01.26 |
7'374'733 |
|
SBM Offshore Br 31.07.2026 / 17:30:00 |
32.40 | 0.37% |
32.52 09:38 |
32.07 12:15 |
37.40 13.04.26 |
24.3 07.01.26 |
134'991 |
|
SBO I 31.07.2026 / 17:30:00 |
29.50 | -0.34% |
30.45 09:18 |
29.50 16:54 |
37.90 14.04.26 |
27.65 02.01.26 |
10'116 |
|
Shell Rg 31.07.2026 / 17:30:00 |
33.78 | 1.73% |
34.10 15:45 |
33.15 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'302'872 |
|
Snam N 31.07.2026 / 17:30:00 |
5.858 | -1.97% |
6.027 09:03 |
5.833 16:19 |
6.860 08.04.26 |
5.6 05.01.26 |
3'038'427 |
|
Subsea 7 Rg 31.07.2026 / 16:20:00 |
315.90 | 1.38% |
319.50 09:00 |
312.80 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
427'422 |
|
Tenaris Rg 31.07.2026 / 17:30:00 |
24.90 | 2.22% |
24.96 16:50 |
24.41 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
944'580 |
|
TotalEnergies 31.07.2026 / 17:30:00 |
76.21 | 1.07% |
76.37 17:12 |
75.10 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'038'907 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 18:11 / 31.07.26 |
25'651.00 | -0.16% | |
|
S&P 500 (ETF SPY) 17:56 / 31.07.26 |
742.70 | 0.14% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 18:11 / 31.07.26 |
0.9309 | 0.29% | |
|
USD/CHF 18:11 / 31.07.26 |
0.8085 | 0.40% | |
|
Gold 1 Uz 18:10 / 31.07.26 |
4'043.97 | -1.45% | |
|
Rohöl Brent 18:11 / 31.07.26 |
87.32 | 0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |