DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 08.05.2026 - 12:18:22
- 14'081.37
- -0.01%
- -1.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.05.2026 / 12:03:20 |
330.15 | 0.81% | 2.65 | 330.00 | 330.20 | 300'046 | |
|
BP Rg 08.05.2026 / 12:03:12 |
5.373 | 0.39% | 0.02 | 5.373 | 5.375 | 1'578'812 | |
|
CMB.TECH 08.05.2026 / 12:00:54 |
12.700 | 1.20% | 0.15 | 12.680 | 12.700 | 65'394 | |
|
DCC Rg 08.05.2026 / 11:59:32 |
57.30 | -0.56% | -0.33 | 57.25 | 57.30 | 9'467 | |
|
Enagas Br 08.05.2026 / 12:02:51 |
16.490 | -0.27% | -0.05 | 16.480 | 16.490 | 72'363 | |
|
Eni N 08.05.2026 / 12:03:19 |
22.78 | 1.78% | 0.40 | 22.78 | 22.78 | 1'809'260 | |
|
Equinor N 08.05.2026 / 12:03:11 |
340.15 | 0.43% | 1.45 | 340.00 | 340.20 | 657'740 | |
|
EU Energy 08.05.2026 / 12:18:23 |
14'081.05 | -0.01% | -1.53 | 0 | |||
|
Galp Energia -B- 08.05.2026 / 12:03:07 |
18.985 | 0.58% | 0.11 | 18.965 | 18.990 | 195'138 | |
|
Glencore Rg 08.05.2026 / 12:03:23 |
5.605 | -1.06% | -0.06 | 5.605 | 5.607 | 2'440'102 | |
|
Hafnia Ltd Rg 08.05.2026 / 12:01:09 |
80.75 | 0.94% | 0.75 | 80.70 | 80.85 | 211'578 | |
|
Harbour Ener Rg 08.05.2026 / 12:03:11 |
2.760 | -1.22% | -0.03 | 2.756 | 2.762 | 481'040 | |
|
Kon.Vopak NV Br Rg 08.05.2026 / 12:03:24 |
43.99 | -0.29% | -0.13 | 43.96 | 44.02 | 47'867 | |
|
Neste Rg 08.05.2026 / 12:03:20 |
27.30 | 0.74% | 0.20 | 27.29 | 27.31 | 301'971 | |
|
OMV I 08.05.2026 / 11:56:44 |
60.15 | -0.41% | -0.25 | 60.05 | 60.15 | 39'976 | |
|
Repsol Br 08.05.2026 / 12:03:11 |
21.82 | -0.07% | -0.02 | 21.81 | 21.83 | 354'076 | |
|
Saipem Rg 08.05.2026 / 12:03:12 |
4.331 | 0.41% | 0.02 | 4.330 | 4.334 | 876'585 | |
|
SBM Offshore Br 08.05.2026 / 12:03:12 |
34.96 | -2.89% | -1.04 | 34.94 | 34.98 | 126'362 | |
|
Shell Rg 08.05.2026 / 12:03:22 |
30.85 | -0.88% | -0.28 | 30.84 | 30.85 | 390'114 | |
|
Snam N 08.05.2026 / 12:03:17 |
6.479 | 0.70% | 0.05 | 6.478 | 6.482 | 1'222'770 | |
|
Subsea 7 Rg 08.05.2026 / 12:03:24 |
308.70 | -0.80% | -2.50 | 308.40 | 308.80 | 148'343 | |
|
Tenaris Rg 08.05.2026 / 12:03:21 |
25.13 | 1.68% | 0.42 | 25.12 | 25.13 | 307'378 | |
|
TotalEnergies 08.05.2026 / 12:03:17 |
75.24 | 0.25% | 0.19 | 75.22 | 75.23 | 495'984 | |
|
Var Energi Rg 08.05.2026 / 12:03:23 |
44.07 | 0.03% | 0.02 | 44.02 | 44.08 | 2'406'426 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 08.05.2026 / 12:03:12 |
4.331 | 78.24% | 71.85% | -6.25% | 4.16% | 31.00% | 98.94% | 225.89% |
|
CMB.TECH 08.05.2026 / 12:00:54 |
12.700 | 54.46% | 26.51% | 8.38% | 20.04% | 16.94% | 54.13% | -13.36% |
|
Subsea 7 Rg 08.05.2026 / 12:03:24 |
308.70 | 53.91% | 73.18% | -6.38% | -0.55% | 22.69% | 87.66% | 171.55% |
|
Tenaris Rg 08.05.2026 / 12:03:21 |
25.13 | 49.89% | 36.41% | -9.25% | -1.24% | 23.83% | 66.31% | 98.95% |
|
Hafnia Ltd Rg 08.05.2026 / 12:01:09 |
80.75 | 47.22% | 0.00% | -2.74% | 5.62% | 27.41% | 54.99% | 0.00% |
|
SBM Offshore Br 08.05.2026 / 12:03:12 |
34.96 | 46.94% | 112.14% | -1.42% | -5.00% | 16.53% | 84.97% | 166.47% |
|
Equinor N 08.05.2026 / 12:03:11 |
340.15 | 42.55% | 27.96% | -8.93% | -7.29% | 27.33% | 42.80% | 9.08% |
|
Harbour Ener Rg 08.05.2026 / 12:03:11 |
2.760 | 41.76% | 10.30% | -5.67% | -0.58% | 24.21% | 58.58% | 15.03% |
|
Neste Rg 08.05.2026 / 12:03:20 |
27.30 | 39.55% | 124.43% | -7.89% | 7.14% | 31.95% | 202.80% | -36.16% |
|
Glencore Rg 08.05.2026 / 12:03:23 |
5.605 | 39.21% | 59.84% | -0.59% | -0.64% | 13.30% | 120.71% | 27.27% |
|
Eni N 08.05.2026 / 12:03:19 |
22.78 | 38.51% | 71.18% | -6.77% | -5.11% | 25.24% | 75.09% | 68.16% |
|
Repsol Br 08.05.2026 / 12:03:11 |
21.82 | 37.04% | 86.66% | -3.87% | 0.62% | 28.61% | 93.65% | 66.84% |
|
TotalEnergies 08.05.2026 / 12:03:17 |
75.24 | 35.42% | 40.87% | -5.48% | -3.61% | 16.86% | 45.14% | 33.71% |
|
Var Energi Rg 08.05.2026 / 12:03:23 |
44.07 | 32.92% | 24.80% | -6.04% | -3.69% | 30.54% | 53.80% | 65.19% |
|
Galp Energia -B- 08.05.2026 / 12:03:07 |
18.985 | 30.53% | 18.15% | -5.67% | -2.27% | 7.11% | 36.63% | 78.15% |
|
EU Energy 08.05.2026 / 12:18:23 |
14'081.05 | 28.55% | 37.21% | -5.26% | -4.47% | 15.34% | 45.97% | 29.97% |
|
OMV I 08.05.2026 / 11:56:44 |
60.15 | 27.43% | 62.06% | -0.21% | 1.86% | 9.56% | 29.63% | 42.91% |
|
Aker BP Rg 08.05.2026 / 12:03:20 |
330.15 | 27.28% | 47.59% | -9.10% | -2.26% | 20.58% | 41.76% | 35.72% |
|
Enagas Br 08.05.2026 / 12:02:51 |
16.490 | 25.48% | 40.19% | -2.91% | -4.41% | 10.01% | 23.71% | -9.55% |
|
DCC Rg 08.05.2026 / 11:59:32 |
57.30 | 24.62% | 11.68% | -1.12% | 11.26% | 9.25% | 14.54% | 18.33% |
|
BP Rg 08.05.2026 / 12:03:12 |
5.373 | 23.93% | 36.60% | -6.23% | -6.12% | 16.89% | 44.36% | 8.60% |
|
Kon.Vopak NV Br Rg 08.05.2026 / 12:03:24 |
43.99 | 16.53% | 3.37% | 3.23% | 0.25% | 0.16% | 16.56% | 29.01% |
|
Snam N 08.05.2026 / 12:03:17 |
6.479 | 13.84% | 50.18% | -4.00% | -4.79% | 3.23% | 27.09% | 26.59% |
|
Shell Rg 08.05.2026 / 12:03:22 |
30.85 | 13.76% | 25.69% | -6.43% | -9.61% | 7.17% | 25.46% | 30.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 08.05.2026 / 12:03:20 |
330.15 | 0.81% |
333.60 09:01 |
329.20 09:38 |
373.80 04.05.26 |
251 08.01.26 |
300'046 |
|
BP Rg 08.05.2026 / 12:03:12 |
5.373 | 0.39% |
5.428 09:00 |
5.351 09:45 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'578'812 |
|
CMB.TECH 08.05.2026 / 12:00:54 |
12.700 | 1.20% |
12.840 10:11 |
12.620 09:03 |
13.100 06.05.26 |
8.03 05.01.26 |
65'394 |
|
DCC Rg 08.05.2026 / 11:59:32 |
57.30 | -0.56% |
57.48 11:10 |
57.00 09:40 |
62.68 29.04.26 |
41.88 06.01.26 |
9'467 |
|
Enagas Br 08.05.2026 / 12:02:51 |
16.490 | -0.27% |
16.540 09:00 |
16.420 09:39 |
17.350 08.04.26 |
13.16 02.01.26 |
72'363 |
|
Eni N 08.05.2026 / 12:03:19 |
22.78 | 1.78% |
22.93 10:06 |
22.56 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'809'260 |
|
Equinor N 08.05.2026 / 12:03:11 |
340.15 | 0.43% |
344.45 10:06 |
339.60 11:41 |
422.30 31.03.26 |
229.9 07.01.26 |
657'740 |
|
EU Energy 08.05.2026 / 12:18:23 |
14'081.05 | -0.01% |
14'152.37 09:00 |
14'052.82 09:45 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 08.05.2026 / 12:03:07 |
18.985 | 0.58% |
19.070 09:00 |
18.940 09:02 |
22.27 19.03.26 |
14.375 05.01.26 |
195'138 |
|
Glencore Rg 08.05.2026 / 12:03:23 |
5.605 | -1.06% |
5.685 09:00 |
5.605 12:03 |
5.775 14.04.26 |
4.083 08.01.26 |
2'440'102 |
|
Hafnia Ltd Rg 08.05.2026 / 12:01:09 |
80.75 | 0.94% |
81.90 09:10 |
80.40 11:12 |
86.50 06.05.26 |
51.7 05.01.26 |
211'578 |
|
Harbour Ener Rg 08.05.2026 / 12:03:11 |
2.760 | -1.22% |
2.816 09:00 |
2.740 10:13 |
3.206 19.03.26 |
1.821 08.01.26 |
481'040 |
|
Kon.Vopak NV Br Rg 08.05.2026 / 12:03:24 |
43.99 | -0.29% |
44.32 09:16 |
43.84 09:39 |
48.62 20.03.26 |
37.91 02.01.26 |
47'867 |
|
Neste Rg 08.05.2026 / 12:03:20 |
27.30 | 0.74% |
27.86 10:16 |
27.30 12:03 |
31.00 04.05.26 |
19.2375 20.01.26 |
301'971 |
|
OMV I 08.05.2026 / 11:56:44 |
60.15 | -0.41% |
60.60 09:07 |
60.00 10:13 |
63.50 07.04.26 |
46.9 08.01.26 |
39'976 |
|
Repsol Br 08.05.2026 / 12:03:11 |
21.82 | -0.07% |
21.97 09:00 |
21.66 09:38 |
24.89 19.03.26 |
15.325 20.01.26 |
354'076 |
|
Saipem Rg 08.05.2026 / 12:03:12 |
4.331 | 0.41% |
4.400 09:03 |
4.312 10:57 |
4.795 29.04.26 |
2.451 02.01.26 |
876'585 |
|
SBM Offshore Br 08.05.2026 / 12:03:12 |
34.96 | -2.89% |
36.08 09:00 |
34.80 10:33 |
37.40 13.04.26 |
24.3 07.01.26 |
126'362 |
|
Shell Rg 08.05.2026 / 12:03:22 |
30.85 | -0.88% |
31.13 09:00 |
30.82 12:01 |
35.92 31.03.26 |
25.5375 08.01.26 |
390'114 |
|
Snam N 08.05.2026 / 12:03:17 |
6.479 | 0.70% |
6.484 12:02 |
6.408 09:19 |
6.860 08.04.26 |
5.6 05.01.26 |
1'222'770 |
|
Subsea 7 Rg 08.05.2026 / 12:03:24 |
308.70 | -0.80% |
316.20 09:01 |
308.00 11:59 |
341.10 30.04.26 |
203.2 02.01.26 |
148'343 |
|
Tenaris Rg 08.05.2026 / 12:03:21 |
25.13 | 1.68% |
25.35 09:09 |
24.98 09:45 |
27.37 29.04.26 |
16.3375 02.01.26 |
307'378 |
|
TotalEnergies 08.05.2026 / 12:03:17 |
75.24 | 0.25% |
75.75 10:45 |
74.86 09:39 |
81.34 30.03.26 |
53 08.01.26 |
495'984 |
|
Var Energi Rg 08.05.2026 / 12:03:23 |
44.07 | 0.03% |
44.61 09:01 |
43.83 11:14 |
50.70 31.03.26 |
31.42 07.01.26 |
2'406'426 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:03 / 08.05.26 |
13'071.92 | -0.48% | |
|
Eurozone 50 12:18 / 08.05.26 |
612.02 | -0.89% | |
|
L&S Dax 12:18 / 08.05.26 |
24'440.00 | 0.17% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 12:03 / 08.05.26 |
17.835 | 2.10% | |
|
EUR/CHF 12:18 / 08.05.26 |
0.9156 | 0.04% | |
|
USD/CHF 12:18 / 08.05.26 |
0.7777 | -0.31% | |
|
Gold 1 Uz 12:18 / 08.05.26 |
4'718.20 | 0.67% | |
|
Rohöl Brent 12:18 / 08.05.26 |
100.44 | -2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:03 / 08.05.26 |
13'071.92 | -0.48% |
Top 5zur Gesamtübersicht
|
Logitech N 12:03 / 08.05.26 |
82.46 | 0.78% | |
|
Alcon N 12:03 / 08.05.26 |
50.64 | 0.64% | |
|
UBS N 12:02 / 08.05.26 |
35.07 | 0.37% | |
|
ABB N 12:02 / 08.05.26 |
81.32 | 0.12% | |
|
Novartis N 12:03 / 08.05.26 |
113.28 | -0.02% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:03 / 08.05.26 |
170.00 | -3.95% | |
|
Swiss Life N 12:03 / 08.05.26 |
882.00 | -2.39% | |
|
Lonza N 12:03 / 08.05.26 |
474.60 | -2.39% | |
|
Sika N 12:03 / 08.05.26 |
143.55 | -1.27% | |
|
Roche PS 12:03 / 08.05.26 |
314.50 | -1.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 08.05.26 |
18'556.70 | -0.43% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:03 / 08.05.26 |
212.50 | 5.30% | |
|
Züblin N 10:33 / 08.05.26 |
52.60 | 5.20% | |
|
The Swatch Group N 11:57 / 08.05.26 |
41.95 | 4.48% | |
|
Comet N 11:59 / 08.05.26 |
339.40 | 2.85% | |
|
BVZ N 09:17 / 08.05.26 |
1'510.00 | 2.72% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 12:03 / 08.05.26 |
45.20 | -14.72% | |
|
Relief Therapeutics N 11:54 / 08.05.26 |
0.3700 | -7.15% | |
|
GAM N 09:57 / 08.05.26 |
0.0744 | -5.82% | |
|
Schlatter N 09:41 / 08.05.26 |
19.000 | -4.52% | |
|
Kühne + Nagel N 12:03 / 08.05.26 |
170.00 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:03 / 08.05.26 |
2'099.00 | -0.51% |
Top 5zur Gesamtübersicht
|
VAT N 12:01 / 08.05.26 |
609.60 | 0.93% | |
|
Logitech N 12:03 / 08.05.26 |
82.46 | 0.78% | |
|
Julius Bär N 12:02 / 08.05.26 |
66.30 | 0.73% | |
|
Alcon N 12:03 / 08.05.26 |
50.64 | 0.64% | |
|
UBS N 12:02 / 08.05.26 |
35.07 | 0.37% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 12:03 / 08.05.26 |
170.00 | -3.95% | |
|
Swiss Life N 12:03 / 08.05.26 |
882.00 | -2.39% | |
|
Lonza N 12:03 / 08.05.26 |
474.60 | -2.39% | |
|
SGS Rg 12:03 / 08.05.26 |
84.98 | -1.76% | |
|
Sonova N 12:03 / 08.05.26 |
178.40 | -1.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:03 / 08.05.26 |
3'009.86 | -0.40% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 12:03 / 08.05.26 |
212.50 | 5.30% | |
|
DocMorris N 11:52 / 08.05.26 |
7.460 | 1.22% | |
|
Adecco N 12:03 / 08.05.26 |
18.440 | 0.93% | |
|
VAT N 12:01 / 08.05.26 |
609.60 | 0.93% | |
|
Julius Bär N 12:02 / 08.05.26 |
66.30 | 0.73% |
Flop 5zur Gesamtübersicht
|
Clariant N 12:03 / 08.05.26 |
7.850 | -3.03% | |
|
SIG Group N 12:02 / 08.05.26 |
13.020 | -1.96% | |
|
Dottikon ES N 11:57 / 08.05.26 |
357.00 | -1.92% | |
|
Georg Fischer N 12:00 / 08.05.26 |
44.06 | -1.83% | |
|
SGS Rg 12:03 / 08.05.26 |
84.98 | -1.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |