×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 29.10.2026 - 17:30:05
  • 16'937.75
  • 0.89%
  • 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
05.11.2026 / 10:31:53
315.30 -10.48% -36.90 315.30 315.50 996'750
BP Rg
05.11.2026 / 10:31:48
5.679 -0.94% -0.05 5.679 5.681 2'111'578
BW LPG Rg
05.11.2026 / 10:31:19
214.20 -3.08% -6.80 213.80 214.40 68'966
DCC Energy Rg
05.11.2026 / 10:27:59
64.55 0.00% 0.00 64.50 64.55 15'850
DOF Grp Rg
05.11.2026 / 10:29:34
125.80 -2.10% -2.70 125.80 126.00 42'602
Enagas Br
05.11.2026 / 10:31:46
17.800 0.62% 0.11 17.790 17.800 78'002
Eni N
05.11.2026 / 10:31:52
25.27 -1.11% -0.28 25.26 25.28 677'774
Equinor N
05.11.2026 / 10:31:53
399.40 -1.65% -6.70 399.30 399.50 566'952
EU Energy
29.10.2026 / 17:30:05
16'937.75 0.00% 0.00 0
Galp Energia -B-
05.11.2026 / 10:31:51
19.825 0.05% 0.01 19.815 19.830 253'679
Glencore Rg
05.11.2026 / 10:31:52
5.103 1.59% 0.08 5.101 5.104 1'534'847
Hafnia Ltd Rg
05.11.2026 / 10:31:19
90.40 -3.24% -3.03 90.35 90.55 141'862
Harbour Ener Rg
05.11.2026 / 10:31:49
2.710 -3.35% -0.09 2.706 2.710 630'433
Kon.Vopak NV Br Rg
05.11.2026 / 10:31:53
53.55 -1.06% -0.58 53.50 53.60 21'175
Neste Rg
05.11.2026 / 10:31:00
27.76 -0.82% -0.23 27.72 27.76 120'574
OMV I
05.11.2026 / 10:31:41
71.70 -0.28% -0.20 71.65 71.75 93'172
Repsol Br
05.11.2026 / 10:31:53
29.86 0.37% 0.11 29.83 29.87 441'828
Saipem Rg
05.11.2026 / 10:31:47
4.286 -1.05% -0.05 4.284 4.289 769'498
SBM Offshore Br
05.11.2026 / 10:31:50
32.88 -0.36% -0.12 32.86 32.92 65'718
SBO I
05.11.2026 / 10:16:25
28.68 0.09% 0.03 28.60 28.75 506
Seplat Ener Rg
05.11.2026 / 10:11:44
8.770 -1.24% -0.11 8.580 8.810 12'069
Shell Rg
05.11.2026 / 10:31:51
37.64 -0.99% -0.38 37.64 37.64 908'413
Snam N
05.11.2026 / 10:31:44
6.302 0.38% 0.02 6.300 6.304 240'987
Subsea 7 Rg
05.11.2026 / 10:31:38
314.00 -2.30% -7.40 314.00 314.40 96'975
Tenaris Rg
05.11.2026 / 10:31:48
25.82 3.32% 0.83 25.81 25.83 293'334
EU Energy
16'937.75
0.00%
Aker BP Rg
315.30
-10.48%
BP Rg
5.679
-0.94%
BW LPG Rg
214.20
-3.08%
DCC Energy Rg
64.55
0.00%
DOF Grp Rg
125.80
-2.10%
Enagas Br
17.800
0.62%
Eni N
25.27
-1.11%
Equinor N
399.40
-1.65%
Galp Energia -B-
19.825
0.05%
Glencore Rg
5.103
1.59%
Hafnia Ltd Rg
90.40
-3.24%
Harbour Ener Rg
2.710
-3.35%
Kon.Vopak NV Br Rg
53.55
-1.06%
Neste Rg
27.76
-0.82%
OMV I
71.70
-0.28%
Repsol Br
29.86
0.37%
Saipem Rg
4.286
-1.05%
SBM Offshore Br
32.88
-0.36%
SBO I
28.68
0.09%
Seplat Ener Rg
8.770
-1.24%
Shell Rg
37.64
-0.99%
Snam N
6.302
0.38%
Subsea 7 Rg
314.00
-2.30%
Tenaris Rg
25.82
3.32%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Seplat Ener Rg
05.11.2026 / 10:11:44 		8.770 218.57% 362.18% 4.40% 11.72% 45.44% 211.55% 606.81%
Repsol Br
05.11.2026 / 10:31:53 		29.86 86.75% 154.38% 1.60% -0.86% 13.17% 82.99% 114.80%
Saipem Rg
05.11.2026 / 10:31:47 		4.286 78.99% 72.57% -5.32% -2.73% -5.68% 94.64% 191.90%
Hafnia Ltd Rg
05.11.2026 / 10:31:19 		90.40 71.93% 0.00% -10.67% -11.46% 24.78% 42.77% 0.00%
Equinor N
05.11.2026 / 10:31:53 		399.40 70.92% 53.42% -8.55% -2.78% 5.94% 62.69% 9.88%
BW LPG Rg
05.11.2026 / 10:31:19 		214.20 67.81% 0.00% -9.24% -13.84% 0.28% 54.55% 0.00%
Var Energi Rg
05.11.2026 / 10:31:51 		50.85 59.60% 49.86% -11.81% -3.77% 6.65% 50.67% 46.54%
Subsea 7 Rg
05.11.2026 / 10:31:38 		314.00 58.95% 78.85% -4.21% -3.86% -7.73% 72.01% 117.82%
Eni N
05.11.2026 / 10:31:52 		25.27 58.14% 95.45% -5.68% 1.42% 6.76% 58.72% 66.36%
EU Energy
29.10.2026 / 17:30:05 		16'937.75 54.62% 65.03% 0.00% 6.20% 15.04% 53.87% 46.10%
OMV I
05.11.2026 / 10:31:41 		71.70 51.69% 92.92% -2.71% -3.76% 10.05% 51.46% 77.88%
Tenaris Rg
05.11.2026 / 10:31:48 		25.82 51.59% 37.95% -5.73% 2.22% 12.31% 46.54% 53.14%
TotalEnergies
05.11.2026 / 10:31:51 		80.30 47.40% 53.34% -4.98% 3.56% 6.80% 51.11% 31.06%
Neste Rg
05.11.2026 / 10:31:00 		27.76 44.13% 131.80% -1.61% -17.08% -7.25% 56.70% -12.89%
Kon.Vopak NV Br Rg
05.11.2026 / 10:31:53 		53.55 42.96% 26.82% -1.15% 4.79% 13.98% 43.11% 68.82%
Harbour Ener Rg
05.11.2026 / 10:31:49 		2.710 42.26% 10.70% -11.61% -2.80% 11.34% 16.71% 13.02%
DCC Energy Rg
05.11.2026 / 10:27:59 		64.55 39.60% 25.10% 0.08% 0.19% 1.49% 35.84% 38.73%
Shell Rg
05.11.2026 / 10:31:51 		37.64 38.95% 53.51% -6.51% -0.27% 14.63% 32.40% 43.46%
Galp Energia -B-
05.11.2026 / 10:31:51 		19.825 37.03% 24.04% -4.43% -12.78% -3.39% 12.80% 40.93%
Aker BP Rg
05.11.2026 / 10:31:53 		315.30 36.88% 58.72% -18.90% -9.36% -6.83% 23.36% 12.31%
DOF Grp Rg
05.11.2026 / 10:29:34 		125.80 35.19% 52.43% -6.05% -2.10% -3.38% 32.70% 0.00%
SBM Offshore Br
05.11.2026 / 10:31:50 		32.88 34.69% 94.46% -6.70% -7.54% -6.46% 51.80% 172.50%
Enagas Br
05.11.2026 / 10:31:46 		17.800 34.24% 49.98% 1.02% 7.55% 5.95% 24.96% 9.10%
BP Rg
05.11.2026 / 10:31:48 		5.679 32.75% 46.32% -9.05% -2.54% 8.77% 24.10% 17.42%
Glencore Rg
05.11.2026 / 10:31:52 		5.103 23.43% 41.72% -4.73% -9.95% -9.38% 41.99% 14.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
05.11.2026 / 10:31:53 		315.30 -10.48% 319.05
09:05 		313.00
09:22 		394.85
27.10.26 		251
08.01.26 		996'750
BP Rg
05.11.2026 / 10:31:48 		5.679 -0.94% 5.682
10:31 		5.584
09:00 		6.379
26.10.26 		4.1335
08.01.26 		2'111'578
BW LPG Rg
05.11.2026 / 10:31:19 		214.20 -3.08% 214.60
10:28 		208.80
09:13 		255.00
12.10.26 		126.7
05.01.26 		68'966
DCC Energy Rg
05.11.2026 / 10:27:59 		64.55 0.00% 64.55
09:01 		64.50
09:01 		66.95
14.07.26 		41.88
06.01.26 		15'850
DOF Grp Rg
05.11.2026 / 10:29:34 		125.80 -2.10% 127.00
09:00 		125.30
09:10 		143.80
18.05.26 		95.6
02.01.26 		42'602
Enagas Br
05.11.2026 / 10:31:46 		17.800 0.62% 17.820
10:01 		17.620
09:13 		17.940
26.06.26 		13.16
02.01.26 		78'002
Eni N
05.11.2026 / 10:31:52 		25.27 -1.11% 25.28
10:30 		24.90
09:17 		27.76
23.10.26 		15.662
08.01.26 		677'774
Equinor N
05.11.2026 / 10:31:53 		399.40 -1.65% 399.70
10:30 		390.60
09:22 		454.60
23.10.26 		229.9
07.01.26 		566'952
EU Energy
29.10.2026 / 17:30:05 		16'937.75 0.00% 17'159.44
29.10.26 		10632.1292
08.01.26
Galp Energia -B-
05.11.2026 / 10:31:51 		19.825 0.05% 19.825
10:30 		19.480
09:17 		23.12
24.09.26 		14.375
05.01.26 		253'679
Glencore Rg
05.11.2026 / 10:31:52 		5.103 1.59% 5.146
09:00 		5.048
09:16 		6.338
09.09.26 		4.083
08.01.26 		1'534'847
Hafnia Ltd Rg
05.11.2026 / 10:31:19 		90.40 -3.24% 91.50
09:00 		89.30
09:36 		106.00
12.10.26 		51.7
05.01.26 		141'862
Harbour Ener Rg
05.11.2026 / 10:31:49 		2.710 -3.35% 2.802
09:00 		2.668
09:36 		3.206
19.03.26 		1.821
08.01.26 		630'433
Kon.Vopak NV Br Rg
05.11.2026 / 10:31:53 		53.55 -1.06% 53.55
10:31 		52.70
09:17 		56.63
04.11.26 		37.91
02.01.26 		21'175
Neste Rg
05.11.2026 / 10:31:00 		27.76 -0.82% 27.80
09:41 		27.28
09:01 		35.94
23.09.26 		19.2375
20.01.26 		120'574
OMV I
05.11.2026 / 10:31:41 		71.70 -0.28% 71.70
10:29 		69.80
09:02 		75.85
30.10.26 		46.9
08.01.26 		93'172
Repsol Br
05.11.2026 / 10:31:53 		29.86 0.37% 29.92
10:29 		29.13
09:00 		31.64
24.09.26 		15.325
20.01.26 		441'828
Saipem Rg
05.11.2026 / 10:31:47 		4.286 -1.05% 4.295
09:00 		4.229
09:03 		4.845
15.06.26 		2.451
02.01.26 		769'498
SBM Offshore Br
05.11.2026 / 10:31:50 		32.88 -0.36% 32.88
10:31 		32.53
09:04 		37.41
28.09.26 		24.3
07.01.26 		65'718
SBO I
05.11.2026 / 10:16:25 		28.68 0.09% 28.90
09:04 		28.60
09:46 		37.90
14.04.26 		27.65
02.01.26 		506
Seplat Ener Rg
05.11.2026 / 10:11:44 		8.770 -1.24% 8.770
10:11 		8.380
09:10 		9.030
04.11.26 		2.7
12.01.26 		12'069
Shell Rg
05.11.2026 / 10:31:51 		37.64 -0.99% 37.64
10:31 		37.03
09:00 		41.10
29.10.26 		25.5375
08.01.26 		908'413
Snam N
05.11.2026 / 10:31:44 		6.302 0.38% 6.314
10:12 		6.243
09:01 		6.860
08.04.26 		5.404
15.09.26 		240'987
Subsea 7 Rg
05.11.2026 / 10:31:38 		314.00 -2.30% 318.20
09:00 		310.40
09:02 		358.40
15.06.26 		203.2
02.01.26 		96'975
Tenaris Rg
05.11.2026 / 10:31:48 		25.82 3.32% 25.83
10:31 		25.14
09:00 		27.82
05.06.26 		16.3375
02.01.26 		293'334

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:31 / 05.11.26
15'058.06 0.23%
Eurozone 50
10:46 / 05.11.26
638.61 0.42%
L&S Dax
10:46 / 05.11.26
26'612.00 -0.21%
S&P 500 (ETF SPY)
02:04 / 05.11.26
766.81 1.65%
VSMI Vola-Index
10:31 / 05.11.26
14.831 -4.65%
EUR/CHF
10:46 / 05.11.26
0.9176 -0.01%
USD/CHF
10:46 / 05.11.26
0.8170 -0.02%
Gold 1 Uz
10:46 / 05.11.26
4'124.06 1.49%
Rohöl Brent
10:46 / 05.11.26
95.92 1.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:31 / 05.11.26
15'058.06 0.23%

Top 5zur Gesamtübersicht

Holcim N
10:31 / 05.11.26
75.12 2.43%
Sika N
10:31 / 05.11.26
190.00 1.93%
Richemont N
10:31 / 05.11.26
175.10 1.74%
Sandoz Group N
10:31 / 05.11.26
83.38 1.51%
Geberit N
10:31 / 05.11.26
594.00 1.43%

Flop 5zur Gesamtübersicht

Logitech N
10:31 / 05.11.26
82.36 -0.79%
ABB N
10:31 / 05.11.26
69.94 -0.74%
Alcon N
10:31 / 05.11.26
63.02 -0.41%
Novartis N
10:31 / 05.11.26
133.72 -0.40%
UBS N
10:31 / 05.11.26
41.16 -0.29%
NAME INTRADAY KURS +/-%
SPI
10:30 / 05.11.26
21'234.56 0.36%

Top 5zur Gesamtübersicht

Tecan N
10:31 / 05.11.26
270.60 10.63%
WISeQey Rg
10:25 / 05.11.26
6.422 6.91%
CF Tradition I
10:29 / 05.11.26
256.00 5.35%
Asmallworld N
09:00 / 05.11.26
1.490 4.93%
Adval Tech N
09:46 / 05.11.26
44.60 4.69%

Flop 5zur Gesamtübersicht

GAM N
09:47 / 05.11.26
0.0612 -7.27%
Varia US Prop N
09:58 / 05.11.26
11.000 -3.51%
BVZ N
10:07 / 05.11.26
1'530.00 -2.55%
Ascom N
10:28 / 05.11.26
5.590 -1.93%
Idorsia N
10:29 / 05.11.26
4.326 -1.90%
NAME INTRADAY KURS +/-%
SLI
10:31 / 05.11.26
2'428.02 0.45%

Top 5zur Gesamtübersicht

Holcim N
10:31 / 05.11.26
75.12 2.43%
Sika N
10:31 / 05.11.26
190.00 1.93%
Richemont N
10:31 / 05.11.26
175.10 1.74%
Swisscom N
10:31 / 05.11.26
722.00 1.55%
Sandoz Group N
10:31 / 05.11.26
83.38 1.51%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
10:31 / 05.11.26
241.00 -1.23%
Logitech N
10:31 / 05.11.26
82.36 -0.79%
ABB N
10:31 / 05.11.26
69.94 -0.74%
Julius Bär N
10:31 / 05.11.26
71.08 -0.67%
Alcon N
10:31 / 05.11.26
63.02 -0.41%
NAME INTRADAY KURS +/-%
SMIM
10:31 / 05.11.26
3'295.90 0.81%

Top 5zur Gesamtübersicht

DSM Firmenich N
10:22 / 05.11.26
101.90 3.98%
Belimo N
10:31 / 05.11.26
771.50 2.39%
Georg Fischer N
10:31 / 05.11.26
59.00 1.99%
Barry Callebaut N
10:29 / 05.11.26
1'325.00 1.69%
Swisscom N
10:31 / 05.11.26
722.00 1.55%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
10:31 / 05.11.26
241.00 -1.23%
Julius Bär N
10:31 / 05.11.26
71.08 -0.67%
Schindler N
10:29 / 05.11.26
300.00 -0.33%
Temenos N
10:30 / 05.11.26
79.75 0.06%
Sunrise N
10:24 / 05.11.26
44.70 0.13%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

Mit Vonovia kaufen Anleger deutsche Wohnungen zu einem Drittel des Werts

Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.

29.10.2026