Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 05.05.2026 - 17:30:01
- 14'917.88
- 0.39%
- 58.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.05.2026 / 16:20:00 |
367.20 | 0.00% | 0.00 | 0 | |||
|
BP Rg 05.05.2026 / 17:30:00 |
5.726 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 05.05.2026 / 17:30:00 |
12.980 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 05.05.2026 / 17:30:00 |
57.45 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 05.05.2026 / 17:30:00 |
17.010 | 0.00% | 0.00 | 0 | |||
|
Eni N 05.05.2026 / 17:30:00 |
23.98 | 0.00% | 0.00 | 0 | |||
|
Equinor N 05.05.2026 / 16:20:00 |
383.20 | 0.00% | 0.00 | 0 | |||
|
EU Energy 05.05.2026 / 17:30:01 |
14'917.88 | 0.39% | 58.21 | 0 | |||
|
Galp Energia -B- 05.05.2026 / 17:30:00 |
19.763 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 05.05.2026 / 17:30:00 |
5.620 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 05.05.2026 / 16:20:00 |
85.33 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 05.05.2026 / 17:30:00 |
2.918 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 05.05.2026 / 17:30:00 |
43.22 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 05.05.2026 / 17:25:00 |
29.73 | 0.00% | 0.00 | 0 | |||
|
OMV I 05.05.2026 / 17:30:00 |
61.70 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 05.05.2026 / 17:30:00 |
22.90 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 05.05.2026 / 17:30:00 |
4.655 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 05.05.2026 / 17:30:00 |
36.74 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 05.05.2026 / 17:30:00 |
33.15 | 0.00% | 0.00 | 0 | |||
|
Snam N 05.05.2026 / 17:30:00 |
6.604 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 05.05.2026 / 16:20:00 |
331.10 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 05.05.2026 / 17:30:00 |
27.05 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 05.05.2026 / 17:30:00 |
79.25 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 05.05.2026 / 16:20:00 |
47.83 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 05.05.2026 / 17:30:00 |
4.655 | 92.36% | 85.46% | 1.22% | 17.02% | 44.57% | 125.97% | 251.69% |
|
Tenaris Rg 05.05.2026 / 17:30:00 |
27.05 | 64.09% | 49.32% | 0.50% | 7.09% | 36.46% | 82.28% | 117.79% |
|
Subsea 7 Rg 05.05.2026 / 16:20:00 |
331.10 | 63.75% | 84.25% | 0.27% | 9.78% | 32.81% | 107.59% | 188.92% |
|
Equinor N 05.05.2026 / 16:20:00 |
383.20 | 61.28% | 44.77% | 6.15% | -7.37% | 44.60% | 57.44% | 23.41% |
|
CMB.TECH 05.05.2026 / 17:30:00 |
12.980 | 59.75% | 30.85% | 14.66% | 17.79% | 21.99% | 50.67% | -10.39% |
|
Hafnia Ltd Rg 05.05.2026 / 16:20:00 |
85.33 | 57.02% | 0.00% | 5.99% | 7.80% | 37.44% | 64.47% | 0.00% |
|
Neste Rg 05.05.2026 / 17:25:00 |
29.73 | 53.09% | 146.21% | 7.72% | 10.36% | 44.67% | 225.13% | -29.96% |
|
SBM Offshore Br 05.05.2026 / 17:30:00 |
36.74 | 49.96% | 116.50% | 2.00% | 1.16% | 24.29% | 98.76% | 171.95% |
|
Eni N 05.05.2026 / 17:30:00 |
23.98 | 48.38% | 83.38% | 2.17% | -3.40% | 34.01% | 89.20% | 80.14% |
|
Harbour Ener Rg 05.05.2026 / 17:30:00 |
2.918 | 48.05% | 15.20% | 1.14% | -0.41% | 30.04% | 84.63% | 20.13% |
|
Var Energi Rg 05.05.2026 / 16:20:00 |
47.83 | 44.29% | 35.48% | 3.34% | -3.60% | 43.06% | 70.50% | 79.32% |
|
Repsol Br 05.05.2026 / 17:30:00 |
22.90 | 43.75% | 95.81% | 6.07% | -4.34% | 37.83% | 108.85% | 75.01% |
|
TotalEnergies 05.05.2026 / 17:30:00 |
79.25 | 42.99% | 48.75% | 1.27% | -0.23% | 26.69% | 54.96% | 41.18% |
|
Aker BP Rg 05.05.2026 / 16:20:00 |
367.20 | 42.71% | 65.48% | 3.90% | 3.26% | 39.38% | 64.55% | 52.18% |
|
Glencore Rg 05.05.2026 / 17:30:00 |
5.620 | 38.10% | 58.57% | 1.94% | 0.61% | 13.46% | 127.76% | 26.26% |
|
Galp Energia -B- 05.05.2026 / 17:30:00 |
19.763 | 36.67% | 23.71% | 0.53% | -6.07% | 12.74% | 43.15% | 86.53% |
|
EU Energy 05.05.2026 / 17:30:01 |
14'917.88 | 36.18% | 44.78% | 1.76% | -2.01% | 24.79% | 57.42% | 40.91% |
|
BP Rg 05.05.2026 / 17:30:00 |
5.726 | 32.59% | 46.15% | -1.02% | -4.41% | 28.04% | 61.51% | 16.19% |
|
OMV I 05.05.2026 / 17:30:00 |
61.70 | 30.17% | 65.55% | 4.14% | -2.53% | 15.49% | 36.17% | 45.98% |
|
Enagas Br 05.05.2026 / 17:30:00 |
17.010 | 29.08% | 44.21% | -0.53% | -1.19% | 17.84% | 24.12% | -6.95% |
|
DCC Rg 05.05.2026 / 17:30:00 |
57.45 | 24.24% | 11.34% | 7.48% | 20.54% | 16.34% | 15.32% | 17.97% |
|
Shell Rg 05.05.2026 / 17:30:00 |
33.15 | 21.17% | 33.87% | 0.87% | -6.86% | 17.10% | 35.73% | 38.54% |
|
Snam N 05.05.2026 / 17:30:00 |
6.604 | 16.88% | 54.19% | -1.48% | -1.77% | 10.81% | 30.62% | 29.98% |
|
Kon.Vopak NV Br Rg 05.05.2026 / 17:30:00 |
43.22 | 14.16% | 1.27% | 2.42% | -8.08% | -0.41% | 16.50% | 26.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.05.2026 / 16:20:00 |
367.20 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
451'287 | ||
|
BP Rg 05.05.2026 / 17:30:00 |
5.726 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
11'434'822 | ||
|
CMB.TECH 05.05.2026 / 17:30:00 |
12.980 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
202'093 | ||
|
DCC Rg 05.05.2026 / 17:30:00 |
57.45 | 0.00% |
62.68 29.04.26 |
41.88 06.01.26 |
76'141 | ||
|
Enagas Br 05.05.2026 / 17:30:00 |
17.010 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
239'565 | ||
|
Eni N 05.05.2026 / 17:30:00 |
23.98 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
3'764'291 | ||
|
Equinor N 05.05.2026 / 16:20:00 |
383.20 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'512'562 | ||
|
EU Energy 05.05.2026 / 17:30:01 |
14'917.88 | 0.39% |
14'964.02 09:00 |
14'816.16 16:06 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 05.05.2026 / 17:30:00 |
19.763 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'687'216 | ||
|
Glencore Rg 05.05.2026 / 17:30:00 |
5.620 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
6'432'971 | ||
|
Hafnia Ltd Rg 05.05.2026 / 16:20:00 |
85.33 | 0.00% |
85.90 05.05.26 |
51.7 05.01.26 |
304'367 | ||
|
Harbour Ener Rg 05.05.2026 / 17:30:00 |
2.918 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'276'597 | ||
|
Kon.Vopak NV Br Rg 05.05.2026 / 17:30:00 |
43.22 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
124'509 | ||
|
Neste Rg 05.05.2026 / 17:25:00 |
29.73 | 0.00% |
31.00 04.05.26 |
19.2375 20.01.26 |
861'982 | ||
|
OMV I 05.05.2026 / 17:30:00 |
61.70 | 0.00% |
63.50 07.04.26 |
46.9 08.01.26 |
130'068 | ||
|
Repsol Br 05.05.2026 / 17:30:00 |
22.90 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
1'954'119 | ||
|
Saipem Rg 05.05.2026 / 17:30:00 |
4.655 | 0.00% |
4.795 29.04.26 |
2.451 02.01.26 |
5'722'323 | ||
|
SBM Offshore Br 05.05.2026 / 17:30:00 |
36.74 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
180'570 | ||
|
Shell Rg 05.05.2026 / 17:30:00 |
33.15 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'699'324 | ||
|
Snam N 05.05.2026 / 17:30:00 |
6.604 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
1'483'802 | ||
|
Subsea 7 Rg 05.05.2026 / 16:20:00 |
331.10 | 0.00% |
341.10 30.04.26 |
203.2 02.01.26 |
307'032 | ||
|
Tenaris Rg 05.05.2026 / 17:30:00 |
27.05 | 0.00% |
27.37 29.04.26 |
16.3375 02.01.26 |
564'551 | ||
|
TotalEnergies 05.05.2026 / 17:30:00 |
79.25 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'758'462 | ||
|
Var Energi Rg 05.05.2026 / 16:20:00 |
47.83 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'108'176 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 23:00 / 05.05.26 |
24'455.00 | 2.32% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 06:32 / 06.05.26 |
0.9156 | -0.01% | |
|
USD/CHF 06:32 / 06.05.26 |
0.7804 | -0.34% | |
|
Gold 1 Uz 06:32 / 06.05.26 |
4'651.53 | 2.07% | |
|
Rohöl Brent 23:00 / 05.05.26 |
110.50 | -2.96% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |