Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 01.10.2026 - 17:30:04
- 15'291.34
- 0.12%
- 18.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.10.2026 / 16:19:58 |
341.20 | 0.00% | 0.00 | 340.80 | 341.40 | 330'665 | |
|
BP Rg 01.10.2026 / 17:30:00 |
5.574 | 1.31% | 0.07 | 5.571 | 5.574 | 8'463'819 | |
|
CMB.TECH 01.10.2026 / 17:30:00 |
17.390 | 2.60% | 0.44 | 17.320 | 17.400 | 91'189 | |
|
DCC Energy Rg 01.10.2026 / 17:30:00 |
64.33 | -0.04% | -0.03 | 64.30 | 64.35 | 87'580 | |
|
DOF Grp Rg 01.10.2026 / 16:20:00 |
126.10 | -1.18% | -1.50 | 126.10 | 126.30 | 73'041 | |
|
Enagas Br 01.10.2026 / 17:30:00 |
16.490 | -0.66% | -0.11 | 16.480 | 16.500 | 558'446 | |
|
Eni N 01.10.2026 / 17:30:00 |
24.10 | 0.19% | 0.05 | 24.09 | 24.11 | 2'764'785 | |
|
Equinor N 01.10.2026 / 16:20:00 |
401.60 | 0.60% | 2.40 | 401.20 | 401.80 | 1'850'189 | |
|
EU Energy 01.10.2026 / 17:30:04 |
15'291.34 | 0.12% | 18.37 | 0 | |||
|
Galp Energia -B- 01.10.2026 / 17:30:00 |
22.04 | -1.59% | -0.36 | 21.63 | 22.04 | 964'095 | |
|
Glencore Rg 01.10.2026 / 17:30:00 |
5.459 | -1.85% | -0.10 | 5.458 | 5.462 | 5'506'031 | |
|
Hafnia Ltd Rg 01.10.2026 / 16:20:00 |
94.95 | -1.38% | -1.33 | 94.95 | 95.15 | 696'408 | |
|
Harbour Ener Rg 01.10.2026 / 17:30:00 |
2.764 | 4.86% | 0.13 | 2.760 | 2.766 | 1'740'844 | |
|
Kon.Vopak NV Br Rg 01.10.2026 / 17:30:00 |
47.62 | -0.25% | -0.12 | 47.54 | 47.62 | 64'936 | |
|
Neste Rg 01.10.2026 / 17:25:00 |
33.20 | 0.82% | 0.27 | 33.14 | 33.20 | 471'196 | |
|
OMV I 01.10.2026 / 17:30:00 |
70.60 | -0.84% | -0.60 | 70.55 | 70.65 | 124'754 | |
|
Repsol Br 01.10.2026 / 17:30:00 |
29.98 | -0.20% | -0.06 | 29.97 | 30.00 | 1'802'481 | |
|
Saipem Rg 01.10.2026 / 17:30:00 |
4.317 | -0.94% | -0.04 | 4.316 | 4.319 | 4'108'658 | |
|
SBM Offshore Br 01.10.2026 / 17:30:00 |
34.72 | -1.20% | -0.42 | 34.68 | 34.74 | 232'752 | |
|
SBO I 01.10.2026 / 17:30:00 |
29.50 | -0.51% | -0.15 | 29.50 | 29.85 | 7'961 | |
|
Shell Rg 01.10.2026 / 17:30:00 |
35.89 | 0.53% | 0.19 | 35.89 | 35.90 | 1'763'660 | |
|
Snam N 01.10.2026 / 17:30:00 |
5.540 | -0.89% | -0.05 | 5.536 | 5.540 | 1'948'078 | |
|
Subsea 7 Rg 01.10.2026 / 16:20:00 |
320.60 | -1.54% | -5.00 | 320.60 | 322.80 | 460'096 | |
|
Tenaris Rg 01.10.2026 / 17:30:00 |
24.47 | 0.39% | 0.10 | 24.45 | 24.49 | 645'714 | |
|
TotalEnergies 01.10.2026 / 17:30:00 |
74.74 | -1.13% | -0.86 | 74.73 | 74.75 | 2'558'495 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 01.10.2026 / 17:30:00 |
17.390 | 108.62% | 70.87% | 2.54% | 7.48% | 33.36% | 123.23% | 10.35% |
|
Repsol Br 01.10.2026 / 17:30:00 |
29.98 | 88.58% | 156.86% | -5.13% | 5.66% | 29.45% | 98.94% | 92.44% |
|
Saipem Rg 01.10.2026 / 17:30:00 |
4.317 | 80.08% | 73.63% | -1.18% | -1.98% | -1.69% | 72.68% | 197.09% |
|
Hafnia Ltd Rg 01.10.2026 / 16:20:00 |
94.95 | 77.17% | 0.00% | 14.95% | 14.29% | 39.27% | 53.29% | 0.00% |
|
Neste Rg 01.10.2026 / 17:25:00 |
33.20 | 69.57% | 172.71% | -6.64% | 6.58% | 14.72% | 103.24% | 2.27% |
|
Equinor N 01.10.2026 / 16:20:00 |
401.60 | 68.01% | 50.81% | -3.73% | 0.20% | 20.38% | 62.99% | 13.68% |
|
Subsea 7 Rg 01.10.2026 / 16:20:00 |
320.60 | 61.03% | 81.19% | -0.80% | -2.38% | -5.23% | 53.25% | 120.52% |
|
Galp Energia -B- 01.10.2026 / 17:30:00 |
22.04 | 54.84% | 40.16% | -4.63% | 4.33% | 12.14% | 32.74% | 58.79% |
|
Var Energi Rg 01.10.2026 / 16:20:00 |
51.42 | 53.15% | 43.80% | -3.27% | 2.15% | 21.30% | 51.55% | 62.54% |
|
OMV I 01.10.2026 / 17:30:00 |
70.60 | 50.21% | 91.04% | -3.09% | 2.62% | 19.86% | 52.52% | 57.11% |
|
Eni N 01.10.2026 / 17:30:00 |
24.10 | 48.87% | 83.99% | -1.16% | 0.98% | 15.04% | 61.96% | 57.47% |
|
Tenaris Rg 01.10.2026 / 17:30:00 |
24.47 | 47.86% | 34.56% | -1.65% | 0.41% | 2.47% | 57.52% | 62.66% |
|
SBM Offshore Br 01.10.2026 / 17:30:00 |
34.72 | 43.43% | 107.07% | -5.42% | -2.31% | 8.20% | 60.59% | 182.70% |
|
EU Energy 01.10.2026 / 17:30:04 |
15'291.34 | 39.59% | 48.81% | -2.89% | 0.80% | 13.78% | 46.76% | 29.12% |
|
DCC Energy Rg 01.10.2026 / 17:30:00 |
64.33 | 39.17% | 24.71% | 0.00% | 1.66% | 2.88% | 31.81% | 39.07% |
|
Glencore Rg 01.10.2026 / 17:30:00 |
5.459 | 36.68% | 56.93% | -0.60% | -9.89% | 6.69% | 60.17% | 18.16% |
|
TotalEnergies 01.10.2026 / 17:30:00 |
74.74 | 36.40% | 41.90% | -7.93% | -4.36% | 8.74% | 46.52% | 21.32% |
|
DOF Grp Rg 01.10.2026 / 16:20:00 |
126.10 | 34.25% | 51.36% | -3.96% | -4.36% | 4.21% | 27.25% | 0.00% |
|
Harbour Ener Rg 01.10.2026 / 17:30:00 |
2.764 | 33.74% | 4.07% | -1.81% | 7.30% | 25.92% | 34.76% | 1.78% |
|
Aker BP Rg 01.10.2026 / 16:19:58 |
341.20 | 32.61% | 53.76% | -5.52% | -4.14% | 10.78% | 33.83% | 15.08% |
|
Shell Rg 01.10.2026 / 17:30:00 |
35.89 | 30.51% | 44.18% | -1.50% | 4.57% | 18.01% | 34.11% | 36.62% |
|
BP Rg 01.10.2026 / 17:30:00 |
5.574 | 27.41% | 40.43% | -2.55% | 3.27% | 15.73% | 31.76% | 3.23% |
|
Kon.Vopak NV Br Rg 01.10.2026 / 17:30:00 |
47.62 | 26.10% | 11.86% | 0.72% | -0.89% | 0.74% | 22.80% | 47.25% |
|
Enagas Br 01.10.2026 / 17:30:00 |
16.490 | 25.97% | 40.74% | -1.20% | 0.09% | -2.11% | 23.89% | 5.59% |
|
SBO I 01.10.2026 / 17:30:00 |
29.50 | 8.81% | -0.17% | -1.67% | -2.07% | -2.64% | 9.06% | -46.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 01.10.2026 / 16:19:58 |
341.20 | 0.00% |
342.40 16:06 |
333.10 09:06 |
374.90 16.09.26 |
251 08.01.26 |
330'665 |
|
BP Rg 01.10.2026 / 17:30:00 |
5.574 | 1.31% |
5.597 16:32 |
5.385 09:11 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'463'819 |
|
CMB.TECH 01.10.2026 / 17:30:00 |
17.390 | 2.60% |
17.430 17:19 |
16.680 09:01 |
18.160 17.09.26 |
8.03 05.01.26 |
91'189 |
|
DCC Energy Rg 01.10.2026 / 17:30:00 |
64.33 | -0.04% |
65.00 09:00 |
64.30 11:37 |
66.95 14.07.26 |
41.88 06.01.26 |
87'580 |
|
DOF Grp Rg 01.10.2026 / 16:20:00 |
126.10 | -1.18% |
127.30 12:38 |
125.15 10:18 |
143.80 18.05.26 |
95.6 02.01.26 |
73'041 |
|
Enagas Br 01.10.2026 / 17:30:00 |
16.490 | -0.66% |
16.520 14:08 |
16.240 09:35 |
17.940 26.06.26 |
13.16 02.01.26 |
558'446 |
|
Eni N 01.10.2026 / 17:30:00 |
24.10 | 0.19% |
24.15 17:12 |
23.56 09:06 |
25.01 07.04.26 |
15.662 08.01.26 |
2'764'785 |
|
Equinor N 01.10.2026 / 16:20:00 |
401.60 | 0.60% |
401.60 16:19 |
391.40 09:06 |
426.00 14.09.26 |
229.9 07.01.26 |
1'850'189 |
|
EU Energy 01.10.2026 / 17:30:04 |
15'291.34 | 0.12% |
15'314.49 17:24 |
14'970.92 10:19 |
15'878.87 16.09.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 01.10.2026 / 17:30:00 |
22.04 | -1.59% |
22.34 09:00 |
21.76 12:43 |
23.12 24.09.26 |
14.375 05.01.26 |
964'095 |
|
Glencore Rg 01.10.2026 / 17:30:00 |
5.459 | -1.85% |
5.530 09:01 |
5.416 10:20 |
6.338 09.09.26 |
4.083 08.01.26 |
5'506'031 |
|
Hafnia Ltd Rg 01.10.2026 / 16:20:00 |
94.95 | -1.38% |
95.10 16:19 |
91.68 10:15 |
97.15 30.09.26 |
51.7 05.01.26 |
696'408 |
|
Harbour Ener Rg 01.10.2026 / 17:30:00 |
2.764 | 4.86% |
2.765 17:28 |
2.586 09:06 |
3.206 19.03.26 |
1.821 08.01.26 |
1'740'844 |
|
Kon.Vopak NV Br Rg 01.10.2026 / 17:30:00 |
47.62 | -0.25% |
47.86 11:32 |
47.08 10:16 |
49.48 30.07.26 |
37.91 02.01.26 |
64'936 |
|
Neste Rg 01.10.2026 / 17:25:00 |
33.20 | 0.82% |
33.47 16:19 |
32.20 12:43 |
35.94 23.09.26 |
19.2375 20.01.26 |
471'196 |
|
OMV I 01.10.2026 / 17:30:00 |
70.60 | -0.84% |
70.85 11:57 |
69.55 10:06 |
73.20 28.09.26 |
46.9 08.01.26 |
124'754 |
|
Repsol Br 01.10.2026 / 17:30:00 |
29.98 | -0.20% |
30.20 16:33 |
29.19 12:43 |
31.64 24.09.26 |
15.325 20.01.26 |
1'802'481 |
|
Saipem Rg 01.10.2026 / 17:30:00 |
4.317 | -0.94% |
4.365 09:01 |
4.247 15:05 |
4.845 15.06.26 |
2.451 02.01.26 |
4'108'658 |
|
SBM Offshore Br 01.10.2026 / 17:30:00 |
34.72 | -1.20% |
34.84 11:52 |
34.24 15:44 |
37.41 28.09.26 |
24.3 07.01.26 |
232'752 |
|
SBO I 01.10.2026 / 17:30:00 |
29.50 | -0.51% |
29.65 11:52 |
28.80 10:01 |
37.90 14.04.26 |
27.65 02.01.26 |
7'961 |
|
Shell Rg 01.10.2026 / 17:30:00 |
35.89 | 0.53% |
35.97 17:12 |
35.02 09:06 |
36.82 28.09.26 |
25.5375 08.01.26 |
1'763'660 |
|
Snam N 01.10.2026 / 17:30:00 |
5.540 | -0.89% |
5.567 14:09 |
5.497 10:16 |
6.860 08.04.26 |
5.404 15.09.26 |
1'948'078 |
|
Subsea 7 Rg 01.10.2026 / 16:20:00 |
320.60 | -1.54% |
326.40 09:01 |
318.60 15:01 |
358.40 15.06.26 |
203.2 02.01.26 |
460'096 |
|
Tenaris Rg 01.10.2026 / 17:30:00 |
24.47 | 0.39% |
24.70 09:00 |
24.08 15:33 |
27.82 05.06.26 |
16.3375 02.01.26 |
645'714 |
|
TotalEnergies 01.10.2026 / 17:30:00 |
74.74 | -1.13% |
75.54 09:00 |
73.70 10:17 |
81.34 30.03.26 |
53 08.01.26 |
2'558'495 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 22:07 / 01.10.26 |
24'988.00 | -0.51% | |
|
S&P 500 (ETF SPY) 21:53 / 01.10.26 |
765.04 | 0.32% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 22:08 / 01.10.26 |
0.9338 | -1.37% | |
|
USD/CHF 22:08 / 01.10.26 |
0.8306 | -0.60% | |
|
Gold 1 Uz 22:08 / 01.10.26 |
4'176.98 | 0.47% | |
|
Rohöl Brent 22:08 / 01.10.26 |
102.52 | 4.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.05 | 92.90 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |