Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.11.2026 / 16:20:00 |
314.75 | 0.00% | 0.00 | 0 | |||
|
BP Rg 10.11.2026 / 17:30:00 |
5.524 | 0.00% | 0.00 | 0 | |||
|
BW LPG Rg 10.11.2026 / 16:20:00 |
203.90 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 10.11.2026 / 17:30:00 |
64.60 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 10.11.2026 / 16:20:00 |
127.30 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 10.11.2026 / 17:30:00 |
17.885 | 0.00% | 0.00 | 0 | |||
|
Eni N 10.11.2026 / 17:30:00 |
24.70 | 0.00% | 0.00 | 0 | |||
|
Equinor N 10.11.2026 / 16:20:00 |
382.50 | 0.00% | 0.00 | 0 | |||
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 10.11.2026 / 17:30:00 |
18.703 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 10.11.2026 / 17:30:00 |
5.063 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 10.11.2026 / 16:20:00 |
86.30 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 10.11.2026 / 17:30:00 |
2.686 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 10.11.2026 / 17:30:00 |
52.85 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 10.11.2026 / 17:25:00 |
27.05 | 0.00% | 0.00 | 0 | |||
|
OMV I 10.11.2026 / 17:30:00 |
70.70 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 10.11.2026 / 17:30:00 |
28.68 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 10.11.2026 / 17:30:00 |
4.261 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 10.11.2026 / 17:30:00 |
32.82 | 0.00% | 0.00 | 0 | |||
|
SBO I 10.11.2026 / 17:30:00 |
30.20 | 0.00% | 0.00 | 0 | |||
|
Seplat Ener Rg 10.11.2026 / 17:30:00 |
8.720 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 10.11.2026 / 17:30:00 |
36.28 | 0.00% | 0.00 | 0 | |||
|
Snam N 10.11.2026 / 17:30:00 |
6.184 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 10.11.2026 / 16:20:00 |
316.10 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 10.11.2026 / 17:30:00 |
27.09 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 10.11.2026 / 17:30:00 |
8.720 | 211.43% | 351.81% | -2.35% | 5.57% | 43.19% | 211.43% | 615.93% |
|
Repsol Br 10.11.2026 / 17:30:00 |
28.68 | 80.04% | 145.23% | -5.16% | -3.04% | 4.12% | 70.23% | 110.43% |
|
Saipem Rg 10.11.2026 / 17:30:00 |
4.261 | 76.07% | 69.76% | -2.29% | -8.39% | -6.56% | 83.27% | 206.00% |
|
Tenaris Rg 10.11.2026 / 17:30:00 |
27.09 | 64.33% | 49.54% | 5.16% | 3.99% | 18.25% | 50.88% | 68.37% |
|
Equinor N 10.11.2026 / 16:20:00 |
382.50 | 60.98% | 44.50% | -9.17% | -9.75% | -2.80% | 53.86% | 5.05% |
|
Hafnia Ltd Rg 10.11.2026 / 16:20:00 |
86.30 | 58.81% | 0.00% | -9.25% | -16.38% | 17.82% | 35.10% | 0.00% |
|
Subsea 7 Rg 10.11.2026 / 16:20:00 |
316.10 | 56.33% | 75.90% | 0.48% | -7.79% | -8.85% | 66.54% | 113.94% |
|
BW LPG Rg 10.11.2026 / 16:20:00 |
203.90 | 54.82% | 0.00% | -8.44% | -17.45% | -5.43% | 50.70% | 0.00% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | 0.00% | 3.38% | 14.94% | 52.75% | 49.08% |
|
Eni N 10.11.2026 / 17:30:00 |
24.70 | 52.83% | 88.89% | -5.06% | -3.78% | 2.64% | 49.87% | 65.34% |
|
OMV I 10.11.2026 / 17:30:00 |
70.70 | 49.16% | 89.70% | -2.78% | -3.28% | 4.94% | 45.06% | 66.63% |
|
Var Energi Rg 10.11.2026 / 16:20:00 |
48.65 | 46.78% | 37.82% | -10.21% | -9.76% | -1.12% | 38.72% | 37.60% |
|
TotalEnergies 10.11.2026 / 17:30:00 |
78.17 | 41.05% | 46.73% | -5.40% | -2.13% | 1.15% | 41.28% | 26.00% |
|
DCC Energy Rg 10.11.2026 / 17:30:00 |
64.60 | 39.71% | 25.19% | 0.08% | 0.39% | 1.73% | 31.89% | 40.28% |
|
Kon.Vopak NV Br Rg 10.11.2026 / 17:30:00 |
52.85 | 39.59% | 23.83% | -0.47% | 2.22% | 10.08% | 38.79% | 73.56% |
|
Neste Rg 10.11.2026 / 17:25:00 |
27.05 | 39.29% | 124.02% | -1.46% | -16.64% | -12.77% | 48.67% | -17.73% |
|
Harbour Ener Rg 10.11.2026 / 17:30:00 |
2.686 | 36.28% | 6.04% | -7.12% | -8.14% | 6.08% | 13.62% | 16.13% |
|
Enagas Br 10.11.2026 / 17:30:00 |
17.885 | 35.72% | 51.63% | 1.68% | 7.42% | 5.92% | 25.77% | 12.80% |
|
SBM Offshore Br 10.11.2026 / 17:30:00 |
32.82 | 33.96% | 93.40% | -2.26% | -8.88% | -8.32% | 46.78% | 171.02% |
|
DOF Grp Rg 10.11.2026 / 16:20:00 |
127.30 | 33.93% | 51.01% | -1.01% | -4.50% | -8.35% | 26.79% | 0.00% |
|
Shell Rg 10.11.2026 / 17:30:00 |
36.28 | 32.63% | 46.53% | -6.18% | -6.06% | 6.96% | 23.55% | 37.92% |
|
Galp Energia -B- 10.11.2026 / 17:30:00 |
18.703 | 29.34% | 17.07% | -7.00% | -16.84% | -12.61% | 3.50% | 35.72% |
|
BP Rg 10.11.2026 / 17:30:00 |
5.524 | 27.91% | 40.99% | -6.21% | -9.28% | 3.23% | 16.04% | 15.66% |
|
Glencore Rg 10.11.2026 / 17:30:00 |
5.063 | 24.41% | 42.85% | 0.36% | -13.26% | -8.13% | 37.06% | 18.82% |
|
Aker BP Rg 10.11.2026 / 16:20:00 |
314.75 | 22.33% | 41.84% | -13.29% | -12.09% | -9.68% | 19.54% | 2.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.11.2026 / 16:20:00 |
314.75 | 0.00% |
394.85 27.10.26 |
251 08.01.26 |
1'203'206 | ||
|
BP Rg 10.11.2026 / 17:30:00 |
5.524 | 0.00% |
6.379 26.10.26 |
4.1335 08.01.26 |
5'212'266 | ||
|
BW LPG Rg 10.11.2026 / 16:20:00 |
203.90 | 0.00% |
255.00 12.10.26 |
126.7 05.01.26 |
432'784 | ||
|
DCC Energy Rg 10.11.2026 / 17:30:00 |
64.60 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
45'453 | ||
|
DOF Grp Rg 10.11.2026 / 16:20:00 |
127.30 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
170'382 | ||
|
Enagas Br 10.11.2026 / 17:30:00 |
17.885 | 0.00% |
17.990 09.11.26 |
13.16 02.01.26 |
200'794 | ||
|
Eni N 10.11.2026 / 17:30:00 |
24.70 | 0.00% |
27.76 23.10.26 |
15.662 08.01.26 |
2'116'772 | ||
|
Equinor N 10.11.2026 / 16:20:00 |
382.50 | 0.00% |
454.60 23.10.26 |
229.9 07.01.26 |
1'868'739 | ||
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 10.11.2026 / 17:30:00 |
18.703 | 0.00% |
23.12 24.09.26 |
14.375 05.01.26 |
1'093'435 | ||
|
Glencore Rg 10.11.2026 / 17:30:00 |
5.063 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
4'620'163 | ||
|
Hafnia Ltd Rg 10.11.2026 / 16:20:00 |
86.30 | 0.00% |
106.00 12.10.26 |
51.7 05.01.26 |
623'658 | ||
|
Harbour Ener Rg 10.11.2026 / 17:30:00 |
2.686 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
2'808'125 | ||
|
Kon.Vopak NV Br Rg 10.11.2026 / 17:30:00 |
52.85 | 0.00% |
56.63 04.11.26 |
37.91 02.01.26 |
37'707 | ||
|
Neste Rg 10.11.2026 / 17:25:00 |
27.05 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
442'896 | ||
|
OMV I 10.11.2026 / 17:30:00 |
70.70 | 0.00% |
75.85 30.10.26 |
46.9 08.01.26 |
170'188 | ||
|
Repsol Br 10.11.2026 / 17:30:00 |
28.68 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
2'146'610 | ||
|
Saipem Rg 10.11.2026 / 17:30:00 |
4.261 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
3'126'333 | ||
|
SBM Offshore Br 10.11.2026 / 17:30:00 |
32.82 | 0.00% |
37.41 28.09.26 |
24.3 07.01.26 |
150'028 | ||
|
SBO I 10.11.2026 / 17:30:00 |
30.20 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
8'869 | ||
|
Seplat Ener Rg 10.11.2026 / 17:30:00 |
8.720 | 0.00% |
9.030 04.11.26 |
2.7 12.01.26 |
63'934 | ||
|
Shell Rg 10.11.2026 / 17:30:00 |
36.28 | 0.00% |
41.10 29.10.26 |
25.5375 08.01.26 |
2'169'460 | ||
|
Snam N 10.11.2026 / 17:30:00 |
6.184 | 0.00% |
6.860 08.04.26 |
5.404 15.09.26 |
1'504'855 | ||
|
Subsea 7 Rg 10.11.2026 / 16:20:00 |
316.10 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
159'486 | ||
|
Tenaris Rg 10.11.2026 / 17:30:00 |
27.09 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
1'276'924 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.11.26 |
15'037.94 | 0.61% | |
|
Eurozone 50 17:30 / 10.11.26 |
643.29 | 0.80% | |
|
L&S Dax 07:48 / 11.11.26 |
26'578.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:00 / 11.11.26 |
749.92 | -0.37% | |
|
VSMI Vola-Index 17:20 / 10.11.26 |
15.438 | -13.00% | |
|
EUR/CHF 07:48 / 11.11.26 |
0.9226 | 0.12% | |
|
USD/CHF 07:48 / 11.11.26 |
0.8271 | 0.23% | |
|
Gold 1 Uz 07:48 / 11.11.26 |
4'058.24 | 0.66% | |
|
Rohöl Brent 07:48 / 11.11.26 |
92.41 | 0.36% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |