×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 07.04.2026 - 17:30:02
  • 15'224.48
  • 0.39%
  • 59.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
07.04.2026 / 16:20:00
355.60 3.93% 13.45 355.60 355.60 0
BP Rg
07.04.2026 / 17:30:00
5.990 1.11% 0.07 5.987 5.992 0
CMB.TECH
07.04.2026 / 17:30:00
11.020 -1.78% -0.20 11.060 11.060 0
DCC Rg
07.04.2026 / 17:30:00
47.66 -0.25% -0.12 47.64 47.70 0
Enagas Br
07.04.2026 / 17:30:00
17.215 0.15% 0.03 17.170 17.170 0
Eni N
07.04.2026 / 17:30:00
24.82 0.96% 0.24 24.89 24.89 0
Equinor N
07.04.2026 / 16:20:00
413.70 3.97% 15.80 411.80 411.80 0
EU Energy
07.04.2026 / 17:30:02
15'224.48 0.39% 59.66 0
Galp Energia -B-
07.04.2026 / 17:30:00
21.04 -0.24% -0.05 20.98 21.12 0
Glencore Rg
07.04.2026 / 17:30:00
5.586 -0.78% -0.04 5.585 5.589 0
Hafnia Ltd Rg
07.04.2026 / 16:20:00
79.15 4.34% 3.29 78.80 78.80 0
Harbour Ener Rg
07.04.2026 / 17:30:00
2.930 1.81% 0.05 2.876 2.942 0
Kon.Vopak NV Br Rg
07.04.2026 / 17:30:00
47.02 1.42% 0.66 47.18 47.18 0
Neste Rg
07.04.2026 / 17:25:00
26.94 -0.52% -0.14 26.75 26.75 0
OMV I
07.04.2026 / 17:30:00
63.30 0.76% 0.48 63.60 63.60 0
Repsol Br
07.04.2026 / 17:30:00
23.94 -1.24% -0.30 23.95 23.95 0
Saipem Rg
07.04.2026 / 17:30:00
3.978 -0.74% -0.03 3.968 3.968 0
SBM Offshore Br
07.04.2026 / 17:30:00
36.32 2.66% 0.94 36.24 36.24 0
Shell Rg
07.04.2026 / 17:30:00
35.59 0.45% 0.16 35.58 35.60 0
Snam N
07.04.2026 / 17:30:00
6.723 1.10% 0.07 6.712 6.712 0
Subsea 7 Rg
07.04.2026 / 16:20:00
301.60 2.38% 7.00 302.40 302.40 0
Tenaris Rg
07.04.2026 / 17:30:00
25.26 -0.18% -0.05 25.32 25.32 0
TotalEnergies
07.04.2026 / 17:30:00
79.43 -0.16% -0.13 79.26 79.26 0
Var Energi Rg
07.04.2026 / 16:20:00
49.61 2.08% 1.01 49.34 49.34 0
15'224.48
0.39%
355.60
3.93%
5.990
1.11%
11.020
-1.78%
47.66
-0.25%
17.215
0.15%
24.82
0.96%
413.70
3.97%
21.04
-0.24%
5.586
-0.78%
79.15
4.34%
2.930
1.81%
47.02
1.42%
26.94
-0.52%
63.30
0.76%
23.94
-1.24%
3.978
-0.74%
36.32
2.66%
35.59
0.45%
6.723
1.10%
301.60
2.38%
25.26
-0.18%
79.43
-0.16%
49.61
2.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Equinor N
07.04.2026 / 16:20:00
413.70 67.47% 50.32% -1.71% 32.05% 67.25% 64.04% 27.55%
Saipem Rg
07.04.2026 / 17:30:00
3.978 65.60% 59.66% 2.31% 17.14% 47.50% 127.64% 177.53%
Tenaris Rg
07.04.2026 / 17:30:00
25.26 53.50% 39.69% -0.94% 9.33% 41.87% 73.55% 95.25%
Repsol Br
07.04.2026 / 17:30:00
23.94 52.17% 107.27% -3.06% 14.44% 48.10% 140.65% 72.40%
Eni N
07.04.2026 / 17:30:00
24.82 52.15% 88.04% 0.10% 18.61% 51.23% 107.45% 81.66%
Var Energi Rg
07.04.2026 / 16:20:00
49.61 46.63% 37.68% -1.84% 28.52% 43.88% 70.77% 79.40%
Harbour Ener Rg
07.04.2026 / 17:30:00
2.930 46.02% 13.62% -3.04% 3.10% 44.91% 71.85% -0.35%
Galp Energia -B-
07.04.2026 / 17:30:00
21.04 45.85% 32.02% -0.28% 5.91% 30.68% 59.09% 93.26%
Subsea 7 Rg
07.04.2026 / 16:20:00
301.60 45.70% 63.94% 0.60% 15.38% 37.03% 107.86% 128.02%
SBM Offshore Br
07.04.2026 / 17:30:00
36.32 44.41% 108.49% 4.79% 9.66% 36.23% 113.27% 158.25%
TotalEnergies
07.04.2026 / 17:30:00
79.43 43.56% 49.34% -1.57% 15.53% 40.36% 57.82% 38.20%
Hafnia Ltd Rg
07.04.2026 / 16:20:00
79.15 39.60% 0.00% 5.79% 10.79% 32.54% 0.00% 0.00%
Neste Rg
07.04.2026 / 17:25:00
26.94 39.44% 124.27% -2.95% 9.65% 32.45% 272.31% -39.76%
EU Energy
07.04.2026 / 17:30:02
15'224.48 38.98% 47.76% -0.96% 13.41% 34.75% 65.96% 36.23%
Glencore Rg
07.04.2026 / 17:30:00
5.586 38.35% 58.85% -1.62% 6.58% 18.69% 134.85% 23.01%
CMB.TECH
07.04.2026 / 17:30:00
11.020 38.09% 13.10% 1.19% -5.33% 12.56% 44.05% -26.47%
BP Rg
07.04.2026 / 17:30:00
5.990 37.18% 51.20% -1.40% 19.28% 37.35% 69.86% 11.35%
Aker BP Rg
07.04.2026 / 16:20:00
355.60 32.98% 54.19% -1.18% 16.86% 28.93% 62.67% 24.87%
OMV I
07.04.2026 / 17:30:00
63.30 32.54% 68.57% 0.72% 10.71% 27.78% 49.22% 44.23%
Enagas Br
07.04.2026 / 17:30:00
17.215 30.45% 45.74% 0.85% 16.95% 26.84% 35.02% -5.81%
Shell Rg
07.04.2026 / 17:30:00
35.59 29.50% 43.07% -0.63% 11.83% 30.67% 48.77% 46.57%
Kon.Vopak NV Br Rg
07.04.2026 / 17:30:00
47.02 22.45% 8.62% 0.64% -1.30% 18.68% 25.96% 40.57%
Snam N
07.04.2026 / 17:30:00
6.723 17.70% 55.27% 3.08% 4.26% 17.86% 45.61% 29.13%
DCC Rg
07.04.2026 / 17:30:00
47.66 3.33% -7.40% 2.85% -0.29% 8.96% 1.06% 2.42%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
07.04.2026 / 16:20:00
355.60 3.93% 357.10
16:06
339.70
09:00
367.80
19.03.26
251
08.01.26
913'560
BP Rg
07.04.2026 / 17:30:00
5.990 1.11% 6.004
15:35
5.910
09:00
6.094
31.03.26
4.1335
08.01.26
7'634'049
CMB.TECH
07.04.2026 / 17:30:00
11.020 -1.78% 11.440
09:26
10.960
17:05
13.060
02.03.26
8.03
05.01.26
131'615
DCC Rg
07.04.2026 / 17:30:00
47.66 -0.25% 48.48
12:31
47.44
17:13
52.85
17.02.26
41.88
06.01.26
69'451
Enagas Br
07.04.2026 / 17:30:00
17.215 0.15% 17.335
12:30
17.110
09:00
17.335
07.04.26
13.16
02.01.26
465'612
Eni N
07.04.2026 / 17:30:00
24.82 0.96% 25.01
09:09
24.56
14:47
25.01
07.04.26
15.662
08.01.26
6'011'929
Equinor N
07.04.2026 / 16:20:00
413.70 3.97% 414.55
15:35
399.00
11:32
422.30
31.03.26
229.9
07.01.26
2'704'567
EU Energy
07.04.2026 / 17:30:02
15'224.48 0.39% 15'343.47
09:15
15'158.90
09:00
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
07.04.2026 / 17:30:00
21.04 -0.24% 21.37
09:30
20.98
11:32
22.27
19.03.26
14.375
05.01.26
1'057'265
Glencore Rg
07.04.2026 / 17:30:00
5.586 -0.78% 5.664
10:21
5.528
16:06
5.767
01.04.26
4.083
08.01.26
5'813'349
Hafnia Ltd Rg
07.04.2026 / 16:20:00
79.15 4.34% 80.30
12:23
77.40
09:01
80.30
07.04.26
51.7
05.01.26
558'471
Harbour Ener Rg
07.04.2026 / 17:30:00
2.930 1.81% 2.970
13:53
2.894
09:00
3.206
19.03.26
1.821
08.01.26
1'868'970
Kon.Vopak NV Br Rg
07.04.2026 / 17:30:00
47.02 1.42% 47.49
09:25
46.86
11:39
48.62
20.03.26
37.91
02.01.26
102'054
Neste Rg
07.04.2026 / 17:25:00
26.94 -0.52% 27.62
09:29
26.90
17:16
30.39
19.03.26
19.2375
20.01.26
1'007'735
OMV I
07.04.2026 / 17:30:00
63.30 0.76% 63.50
09:04
62.25
09:00
63.50
07.04.26
46.9
08.01.26
294'607
Repsol Br
07.04.2026 / 17:30:00
23.94 -1.24% 24.56
09:15
23.88
17:16
24.89
19.03.26
15.325
20.01.26
2'138'741
Saipem Rg
07.04.2026 / 17:30:00
3.978 -0.74% 4.078
11:05
3.956
17:05
4.078
07.04.26
2.451
02.01.26
9'980'175
SBM Offshore Br
07.04.2026 / 17:30:00
36.32 2.66% 36.94
12:34
35.38
09:00
36.94
07.04.26
24.3
07.01.26
336'617
Shell Rg
07.04.2026 / 17:30:00
35.59 0.45% 35.89
09:15
35.43
11:31
35.92
31.03.26
25.5375
08.01.26
1'294'533
Snam N
07.04.2026 / 17:30:00
6.723 1.10% 6.754
16:35
6.662
09:10
6.754
07.04.26
5.6
05.01.26
3'404'180
Subsea 7 Rg
07.04.2026 / 16:20:00
301.60 2.38% 306.00
11:03
290.80
09:00
306.00
07.04.26
203.2
02.01.26
718'561
Tenaris Rg
07.04.2026 / 17:30:00
25.26 -0.18% 25.59
13:55
25.19
17:16
25.74
31.03.26
16.3375
02.01.26
1'094'609
TotalEnergies
07.04.2026 / 17:30:00
79.43 -0.16% 80.35
09:27
78.91
09:00
81.34
30.03.26
53
08.01.26
2'177'562
Var Energi Rg
07.04.2026 / 16:20:00
49.61 2.08% 49.83
15:35
48.28
09:00
50.70
31.03.26
31.42
07.01.26
8'206'932

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%
Eurozone 50
17:30 / 07.04.26
582.74 -0.92%
L&S Dax
23:00 / 07.04.26
23'228.00 0.06%
S&P 500 (ETF SPY)
00:40 / 08.04.26
659.22 0.04%
VSMI Vola-Index
17:20 / 07.04.26
23.11 11.79%
EUR/CHF
01:48 / 08.04.26
0.9244 -0.08%
USD/CHF
01:48 / 08.04.26
0.7910 -0.82%
Gold 1 Uz
01:48 / 08.04.26
4'812.31 2.26%
Rohöl Brent
23:00 / 07.04.26
105.24 -3.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 07.04.26
12'790.35 -1.48%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 07.04.26
882.60 -0.07%
Swisscom N
17:30 / 07.04.26
670.50 -0.15%
Nestlé N
17:32 / 07.04.26
78.24 -0.17%
Logitech N
17:38 / 07.04.26
73.14 -0.25%
Givaudan N
17:30 / 07.04.26
2'703.00 -0.41%

Flop 5zur Gesamtübersicht

Novartis N
17:37 / 07.04.26
119.80 -2.76%
Holcim N
17:32 / 07.04.26
65.54 -2.47%
Kühne + Nagel N
17:30 / 07.04.26
183.10 -2.22%
Partners N
17:30 / 07.04.26
847.40 -2.15%
Roche PS
17:31 / 07.04.26
311.30 -2.11%
NAME INTRADAY KURS +/-%
SPI
17:35 / 07.04.26
17'855.12 -1.48%

Top 5zur Gesamtübersicht

Highlight I
17:35 / 07.04.26
6.400 12.28%
BC Jura N
17:30 / 07.04.26
102.00 10.87%
Xlife Sciences N
17:35 / 07.04.26
21.40 8.63%
Orior N
17:30 / 07.04.26
11.300 4.44%
Gurit Hldg N
17:35 / 07.04.26
38.00 4.11%

Flop 5zur Gesamtübersicht

BioVersys N
17:30 / 07.04.26
26.50 -10.47%
GAM N
17:30 / 07.04.26
0.0920 -7.82%
Addex N
17:30 / 07.04.26
0.0396 -7.48%
Asmallworld N
17:30 / 07.04.26
0.5700 -7.32%
Molecular N
17:30 / 07.04.26
3.000 -6.98%
NAME INTRADAY KURS +/-%
SLI
17:30 / 07.04.26
2'038.33 -1.41%

Top 5zur Gesamtübersicht

Swiss Life N
17:39 / 07.04.26
882.60 -0.07%
Swisscom N
17:30 / 07.04.26
670.50 -0.15%
Nestlé N
17:32 / 07.04.26
78.24 -0.17%
Logitech N
17:38 / 07.04.26
73.14 -0.25%
Schindler PS
17:30 / 07.04.26
260.20 -0.31%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 07.04.26
80.12 -4.00%
Novartis N
17:37 / 07.04.26
119.80 -2.76%
Holcim N
17:32 / 07.04.26
65.54 -2.47%
Galderma Group N
17:36 / 07.04.26
152.90 -2.30%
Kühne + Nagel N
17:30 / 07.04.26
183.10 -2.22%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 07.04.26
2'898.59 -1.72%

Top 5zur Gesamtübersicht

Clariant N
17:30 / 07.04.26
7.795 -0.06%
Schindler PS
17:30 / 07.04.26
260.20 -0.31%
Helvetia Baloise N
17:30 / 07.04.26
208.40 -0.38%
Schindler N
17:30 / 07.04.26
249.50 -0.40%
Swiss Prime Site N
17:30 / 07.04.26
137.70 -0.51%

Flop 5zur Gesamtübersicht

Straumann N
17:30 / 07.04.26
80.12 -4.00%
DocMorris N
17:30 / 07.04.26
4.822 -3.75%
Barry Callebaut N
17:30 / 07.04.26
1'322.00 -3.71%
Roche I
17:30 / 07.04.26
320.60 -3.43%
Flughafen Zürich N
17:30 / 07.04.26
246.80 -2.76%

Management Transaktionen

Titel Typ Mio. Kurs
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Swiss Re AG Verk. 0.56 131.07
02.04.26 Liechtensteinische Landesbank AG Verk. 0.10 100.00
02.04.26 Partners Group Holding AG Kauf 1.08 863.41
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Molecular Partners AG Verk. 0.03 3.23
02.04.26 Partners Group Holding AG Kauf 1.07 858.51
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00
02.04.26 Orior AG Kauf 0.04 10.83

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026