Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 09.07.2026 - 17:13:44
- 13'455.77
- -0.48%
- -65.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.07.2026 / 16:20:00 |
308.00 | -2.16% | -6.80 | 302.20 | 309.50 | 358'049 | |
|
BP Rg 09.07.2026 / 16:58:35 |
4.827 | -1.29% | -0.06 | 4.827 | 4.829 | 3'937'971 | |
|
CMB.TECH 09.07.2026 / 16:55:50 |
13.040 | -4.54% | -0.62 | 13.040 | 13.060 | 68'996 | |
|
DCC Rg 09.07.2026 / 16:57:18 |
62.50 | 1.34% | 0.83 | 62.45 | 62.50 | 37'193 | |
|
DOF Grp Rg 09.07.2026 / 16:20:00 |
121.00 | -1.94% | -2.40 | 120.90 | 121.30 | 117'269 | |
|
Enagas Br 09.07.2026 / 16:58:37 |
16.865 | -0.21% | -0.04 | 16.860 | 16.870 | 209'819 | |
|
Eni N 09.07.2026 / 16:58:38 |
20.96 | -1.42% | -0.30 | 20.96 | 20.97 | 2'851'544 | |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | -1.24% | -4.20 | 333.80 | 333.80 | 1'423'958 | |
|
EU Energy 09.07.2026 / 17:13:46 |
13'455.77 | -0.48% | -65.40 | 0 | |||
|
Galp Energia -B- 09.07.2026 / 16:58:13 |
19.695 | -0.05% | -0.01 | 19.695 | 19.705 | 1'210'445 | |
|
Glencore Rg 09.07.2026 / 16:58:35 |
5.131 | 4.36% | 0.21 | 5.131 | 5.132 | 4'893'313 | |
|
Hafnia Ltd Rg 09.07.2026 / 16:20:00 |
68.18 | -4.58% | -3.28 | 68.05 | 68.65 | 231'580 | |
|
Harbour Ener Rg 09.07.2026 / 16:58:38 |
2.206 | -1.08% | -0.02 | 2.204 | 2.208 | 860'188 | |
|
Kon.Vopak NV Br Rg 09.07.2026 / 16:58:01 |
47.32 | -0.15% | -0.07 | 47.30 | 47.36 | 31'138 | |
|
Neste Rg 09.07.2026 / 16:58:46 |
29.05 | 2.51% | 0.71 | 29.04 | 29.06 | 854'488 | |
|
OMV I 09.07.2026 / 16:58:18 |
58.93 | -0.30% | -0.18 | 58.90 | 58.95 | 216'058 | |
|
Repsol Br 09.07.2026 / 16:58:43 |
23.14 | 0.43% | 0.10 | 23.13 | 23.14 | 1'179'471 | |
|
Saipem Rg 09.07.2026 / 16:58:44 |
4.401 | -3.72% | -0.17 | 4.399 | 4.402 | 6'531'586 | |
|
SBM Offshore Br 09.07.2026 / 16:58:33 |
32.21 | -1.14% | -0.37 | 32.20 | 32.22 | 217'634 | |
|
SBO I 09.07.2026 / 16:49:49 |
30.38 | -0.74% | -0.23 | 30.15 | 30.40 | 6'879 | |
|
Shell Rg 09.07.2026 / 16:58:42 |
30.44 | -1.14% | -0.35 | 30.44 | 30.44 | 975'028 | |
|
Snam N 09.07.2026 / 16:58:44 |
6.231 | -0.75% | -0.05 | 6.230 | 6.232 | 1'913'278 | |
|
Subsea 7 Rg 09.07.2026 / 16:20:00 |
338.30 | -3.18% | -11.10 | 338.60 | 338.60 | 678'810 | |
|
Tenaris Rg 09.07.2026 / 16:58:29 |
23.86 | -0.29% | -0.07 | 23.85 | 23.86 | 419'083 | |
|
TotalEnergies 09.07.2026 / 16:58:04 |
68.60 | -0.85% | -0.59 | 68.59 | 68.60 | 822'338 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 09.07.2026 / 16:58:44 |
4.401 | 88.88% | 82.11% | 3.20% | -5.72% | 7.42% | 85.23% | 213.08% |
|
Subsea 7 Rg 09.07.2026 / 16:20:00 |
338.30 | 72.80% | 94.44% | 0.42% | -1.43% | 11.50% | 71.03% | 161.28% |
|
CMB.TECH 09.07.2026 / 16:55:50 |
13.040 | 68.12% | 37.70% | 0.46% | -1.58% | 17.48% | 60.39% | -0.91% |
|
Neste Rg 09.07.2026 / 16:58:46 |
29.05 | 45.93% | 134.70% | 3.75% | -0.34% | 18.91% | 128.92% | -20.50% |
|
Tenaris Rg 09.07.2026 / 16:58:29 |
23.86 | 45.13% | 32.07% | 1.04% | -12.27% | -4.14% | 45.81% | 75.47% |
|
Repsol Br 09.07.2026 / 16:58:43 |
23.14 | 44.60% | 96.96% | 2.50% | -3.84% | 10.43% | 80.50% | 82.29% |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | 42.17% | 27.62% | 5.87% | -8.80% | -6.19% | 24.25% | 10.79% |
|
Galp Energia -B- 09.07.2026 / 16:58:13 |
19.695 | 36.27% | 23.35% | 4.76% | 0.46% | 1.26% | 19.54% | 82.45% |
|
DCC Rg 09.07.2026 / 16:57:18 |
62.50 | 33.38% | 19.53% | 1.42% | 1.96% | 20.19% | 30.86% | 47.34% |
|
SBM Offshore Br 09.07.2026 / 16:58:33 |
32.21 | 32.98% | 91.99% | 7.62% | -5.43% | -8.93% | 39.32% | 153.74% |
|
Eni N 09.07.2026 / 16:58:38 |
20.96 | 31.61% | 62.65% | 2.88% | -11.78% | -10.45% | 46.70% | 62.94% |
|
Hafnia Ltd Rg 09.07.2026 / 16:20:00 |
68.18 | 31.49% | 0.00% | -0.98% | -4.18% | -10.77% | 29.71% | 0.00% |
|
Var Energi Rg 09.07.2026 / 16:20:00 |
42.39 | 30.22% | 22.27% | 3.62% | -15.07% | -5.09% | 26.42% | 45.76% |
|
DOF Grp Rg 09.07.2026 / 16:20:00 |
121.00 | 29.83% | 46.38% | 2.20% | -1.59% | -10.24% | 33.11% | 0.00% |
|
Enagas Br 09.07.2026 / 16:58:37 |
16.865 | 28.25% | 43.28% | -0.44% | -4.83% | 0.48% | 27.43% | 5.66% |
|
Kon.Vopak NV Br Rg 09.07.2026 / 16:58:01 |
47.32 | 25.17% | 11.04% | 4.51% | 2.96% | 10.35% | 15.58% | 41.50% |
|
TotalEnergies 09.07.2026 / 16:58:04 |
68.60 | 24.85% | 29.87% | 2.62% | -12.20% | -11.14% | 28.30% | 35.40% |
|
OMV I 09.07.2026 / 16:58:18 |
58.93 | 24.68% | 58.57% | 3.74% | 0.73% | 0.55% | 25.32% | 47.64% |
|
EU Energy 09.07.2026 / 17:13:46 |
13'455.77 | 22.84% | 31.74% | 3.51% | -8.45% | -7.93% | 30.60% | 30.86% |
|
Aker BP Rg 09.07.2026 / 16:20:00 |
308.00 | 22.35% | 41.87% | 1.30% | -13.08% | -10.47% | 17.02% | 20.61% |
|
Glencore Rg 09.07.2026 / 16:58:35 |
5.131 | 20.81% | 38.72% | 0.45% | -10.59% | -8.06% | 64.48% | 12.78% |
|
BP Rg 09.07.2026 / 16:58:35 |
4.827 | 13.23% | 24.81% | 4.01% | -11.58% | -16.98% | 24.18% | 7.94% |
|
Harbour Ener Rg 09.07.2026 / 16:58:38 |
2.206 | 13.14% | -11.96% | 1.94% | -17.99% | -19.49% | 8.56% | -0.54% |
|
Shell Rg 09.07.2026 / 16:58:42 |
30.44 | 12.54% | 24.33% | 4.61% | -7.14% | -10.00% | 14.36% | 34.87% |
|
SBO I 09.07.2026 / 16:49:49 |
30.38 | 12.29% | 3.03% | 5.65% | -12.21% | -17.12% | 1.08% | -42.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.07.2026 / 16:20:00 |
308.00 | -2.16% |
312.45 09:01 |
307.30 16:09 |
373.80 04.05.26 |
251 08.01.26 |
358'049 |
|
BP Rg 09.07.2026 / 16:58:35 |
4.827 | -1.29% |
4.860 09:13 |
4.813 11:34 |
6.094 31.03.26 |
4.1335 08.01.26 |
3'937'971 |
|
CMB.TECH 09.07.2026 / 16:55:50 |
13.040 | -4.54% |
13.600 09:00 |
13.020 16:41 |
15.380 21.05.26 |
8.03 05.01.26 |
68'996 |
|
DCC Rg 09.07.2026 / 16:57:18 |
62.50 | 1.34% |
62.60 15:30 |
62.20 09:59 |
63.10 19.05.26 |
41.88 06.01.26 |
37'193 |
|
DOF Grp Rg 09.07.2026 / 16:20:00 |
121.00 | -1.94% |
123.55 09:11 |
121.00 15:43 |
143.80 18.05.26 |
95.6 02.01.26 |
117'269 |
|
Enagas Br 09.07.2026 / 16:58:37 |
16.865 | -0.21% |
16.910 16:31 |
16.760 09:11 |
17.940 26.06.26 |
13.16 02.01.26 |
209'819 |
|
Eni N 09.07.2026 / 16:58:38 |
20.96 | -1.42% |
21.27 09:03 |
20.96 15:18 |
25.01 07.04.26 |
15.662 08.01.26 |
2'851'544 |
|
Equinor N 09.07.2026 / 16:20:00 |
333.60 | -1.24% |
338.30 14:58 |
330.30 09:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'423'958 |
|
EU Energy 09.07.2026 / 17:13:46 |
13'455.77 | -0.48% |
13'528.13 09:00 |
13'421.47 11:34 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 09.07.2026 / 16:58:13 |
19.695 | -0.05% |
19.830 13:22 |
19.600 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
1'210'445 |
|
Glencore Rg 09.07.2026 / 16:58:35 |
5.131 | 4.36% |
5.155 14:50 |
5.019 09:18 |
6.214 03.06.26 |
4.083 08.01.26 |
4'893'313 |
|
Hafnia Ltd Rg 09.07.2026 / 16:20:00 |
68.18 | -4.58% |
71.15 09:00 |
68.10 16:09 |
86.50 06.05.26 |
51.7 05.01.26 |
231'580 |
|
Harbour Ener Rg 09.07.2026 / 16:58:38 |
2.206 | -1.08% |
2.244 09:24 |
2.198 16:13 |
3.206 19.03.26 |
1.821 08.01.26 |
860'188 |
|
Kon.Vopak NV Br Rg 09.07.2026 / 16:58:01 |
47.32 | -0.15% |
47.68 09:09 |
47.14 15:59 |
48.62 20.03.26 |
37.91 02.01.26 |
31'138 |
|
Neste Rg 09.07.2026 / 16:58:46 |
29.05 | 2.51% |
29.05 16:58 |
28.08 09:00 |
31.00 04.05.26 |
19.2375 20.01.26 |
854'488 |
|
OMV I 09.07.2026 / 16:58:18 |
58.93 | -0.30% |
59.10 14:58 |
58.20 11:27 |
64.40 19.05.26 |
46.9 08.01.26 |
216'058 |
|
Repsol Br 09.07.2026 / 16:58:43 |
23.14 | 0.43% |
23.25 14:57 |
22.74 09:00 |
24.89 19.03.26 |
15.325 20.01.26 |
1'179'471 |
|
Saipem Rg 09.07.2026 / 16:58:44 |
4.401 | -3.72% |
4.564 09:00 |
4.395 16:58 |
4.845 15.06.26 |
2.451 02.01.26 |
6'531'586 |
|
SBM Offshore Br 09.07.2026 / 16:58:33 |
32.21 | -1.14% |
33.28 09:13 |
32.21 16:58 |
37.40 13.04.26 |
24.3 07.01.26 |
217'634 |
|
SBO I 09.07.2026 / 16:49:49 |
30.38 | -0.74% |
30.78 09:28 |
30.15 16:36 |
37.90 14.04.26 |
27.65 02.01.26 |
6'879 |
|
Shell Rg 09.07.2026 / 16:58:42 |
30.44 | -1.14% |
30.68 09:13 |
30.28 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
975'028 |
|
Snam N 09.07.2026 / 16:58:44 |
6.231 | -0.75% |
6.288 09:05 |
6.222 15:59 |
6.860 08.04.26 |
5.6 05.01.26 |
1'913'278 |
|
Subsea 7 Rg 09.07.2026 / 16:20:00 |
338.30 | -3.18% |
349.80 09:00 |
336.90 15:58 |
358.40 15.06.26 |
203.2 02.01.26 |
678'810 |
|
Tenaris Rg 09.07.2026 / 16:58:29 |
23.86 | -0.29% |
24.06 09:13 |
23.76 16:18 |
27.82 05.06.26 |
16.3375 02.01.26 |
419'083 |
|
TotalEnergies 09.07.2026 / 16:58:04 |
68.60 | -0.85% |
69.22 09:03 |
68.38 11:33 |
81.34 30.03.26 |
53 08.01.26 |
822'338 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:58 / 09.07.26 |
14'204.79 | 0.21% | |
|
Eurozone 50 17:13 / 09.07.26 |
650.43 | 1.92% | |
|
L&S Dax 17:13 / 09.07.26 |
25'119.50 | 0.61% | |
|
S&P 500 (ETF SPY) 16:58 / 09.07.26 |
748.87 | 0.47% | |
|
VSMI Vola-Index 16:58 / 09.07.26 |
14.869 | -2.77% | |
|
EUR/CHF 17:13 / 09.07.26 |
0.9224 | -0.05% | |
|
USD/CHF 17:13 / 09.07.26 |
0.8068 | -0.22% | |
|
Gold 1 Uz 17:13 / 09.07.26 |
4'125.91 | 1.18% | |
|
Rohöl Brent 17:13 / 09.07.26 |
77.03 | -2.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:58 / 09.07.26 |
14'205.47 | 0.22% |
Top 5zur Gesamtübersicht
|
Logitech N 16:58 / 09.07.26 |
81.18 | 4.02% | |
|
ABB N 16:58 / 09.07.26 |
84.96 | 3.16% | |
|
UBS N 16:58 / 09.07.26 |
41.97 | 2.12% | |
|
Lonza N 16:58 / 09.07.26 |
583.40 | 1.82% | |
|
Partners N 16:57 / 09.07.26 |
674.60 | 1.69% |
Flop 5zur Gesamtübersicht
|
Novartis N 16:58 / 09.07.26 |
124.26 | -1.30% | |
|
Nestlé N 16:58 / 09.07.26 |
83.02 | -1.30% | |
|
Swiss Re N 16:58 / 09.07.26 |
131.35 | -0.98% | |
|
Swisscom N 16:56 / 09.07.26 |
609.50 | -0.89% | |
|
Holcim N 16:58 / 09.07.26 |
72.62 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:57 / 09.07.26 |
19'993.49 | 0.31% |
Top 5zur Gesamtübersicht
|
Comet N 16:55 / 09.07.26 |
391.20 | 12.09% | |
|
ams-OSRAM I 16:58 / 09.07.26 |
19.040 | 7.21% | |
|
Belimo N 16:56 / 09.07.26 |
825.50 | 5.36% | |
|
INFICON HLDG N 16:55 / 09.07.26 |
167.60 | 5.14% | |
|
Meier Tobler N 16:30 / 09.07.26 |
32.40 | 4.85% |
Flop 5zur Gesamtübersicht
|
Highlight I 16:52 / 09.07.26 |
5.450 | -9.92% | |
|
Adval Tech N 16:24 / 09.07.26 |
40.40 | -9.01% | |
|
Feintool N 14:37 / 09.07.26 |
9.480 | -4.82% | |
|
Barry Callebaut N 16:58 / 09.07.26 |
1'130.00 | -4.56% | |
|
DocMorris N 16:58 / 09.07.26 |
8.690 | -3.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:58 / 09.07.26 |
2'275.72 | 0.33% |
Top 5zur Gesamtübersicht
|
VAT N 16:58 / 09.07.26 |
679.40 | 4.46% | |
|
Logitech N 16:58 / 09.07.26 |
81.18 | 4.02% | |
|
ABB N 16:58 / 09.07.26 |
84.96 | 3.16% | |
|
UBS N 16:58 / 09.07.26 |
41.97 | 2.12% | |
|
Lonza N 16:58 / 09.07.26 |
583.40 | 1.82% |
Flop 5zur Gesamtübersicht
|
Lindt PS 16:57 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 16:58 / 09.07.26 |
124.26 | -1.30% | |
|
Nestlé N 16:58 / 09.07.26 |
83.02 | -1.30% | |
|
Sandoz Group N 16:58 / 09.07.26 |
68.36 | -1.21% | |
|
Swiss Re N 16:58 / 09.07.26 |
131.35 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:58 / 09.07.26 |
3'121.80 | 0.31% |
Top 5zur Gesamtübersicht
|
Belimo N 16:56 / 09.07.26 |
825.50 | 5.36% | |
|
VAT N 16:58 / 09.07.26 |
679.40 | 4.46% | |
|
Adecco N 16:57 / 09.07.26 |
16.650 | 2.40% | |
|
Georg Fischer N 16:57 / 09.07.26 |
44.26 | 2.08% | |
|
Clariant N 16:58 / 09.07.26 |
7.380 | 1.93% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:58 / 09.07.26 |
1'130.00 | -4.56% | |
|
Lindt PS 16:57 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 16:44 / 09.07.26 |
95'800.00 | -2.04% | |
|
Ems-Chemie N 16:57 / 09.07.26 |
681.50 | -1.23% | |
|
Sandoz Group N 16:58 / 09.07.26 |
68.36 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |