Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 30.03.2026 - 17:30:02
- 15'294.36
- 2.31%
- 345.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.03.2026 / 16:20:00 |
361.30 | 1.67% | 5.95 | 362.40 | 362.40 | 756'964 | |
|
BP Rg 30.03.2026 / 17:30:00 |
5.988 | 2.69% | 0.16 | 5.987 | 5.992 | 9'694'004 | |
|
CMB.TECH 30.03.2026 / 17:30:00 |
11.080 | 0.64% | 0.07 | 11.080 | 11.300 | 46'981 | |
|
DCC Rg 30.03.2026 / 17:30:00 |
46.06 | 0.11% | 0.05 | 46.04 | 46.26 | 75'451 | |
|
Enagas Br 30.03.2026 / 17:30:00 |
16.965 | -0.66% | -0.11 | 16.965 | 16.970 | 1'715'051 | |
|
Eni N 30.03.2026 / 17:30:00 |
24.49 | 2.89% | 0.69 | 24.56 | 24.56 | 6'925'670 | |
|
Equinor N 30.03.2026 / 16:20:00 |
420.40 | 4.90% | 19.65 | 420.20 | 420.20 | 3'211'030 | |
|
EU Energy 30.03.2026 / 17:30:02 |
15'294.36 | 2.31% | 345.36 | 0 | |||
|
Galp Energia -B- 30.03.2026 / 17:30:00 |
21.11 | 2.75% | 0.57 | 21.07 | 21.07 | 589'414 | |
|
Glencore Rg 30.03.2026 / 17:30:00 |
5.516 | 2.28% | 0.12 | 5.491 | 5.516 | 11'277'992 | |
|
Hafnia Ltd Rg 30.03.2026 / 16:20:00 |
73.30 | -0.57% | -0.42 | 71.76 | 74.70 | 256'694 | |
|
Harbour Ener Rg 30.03.2026 / 17:30:00 |
2.975 | 1.74% | 0.05 | 2.974 | 3.012 | 2'179'384 | |
|
Kon.Vopak NV Br Rg 30.03.2026 / 17:30:00 |
46.51 | -0.17% | -0.08 | 45.64 | 47.42 | 94'285 | |
|
Neste Rg 30.03.2026 / 17:25:00 |
27.72 | 2.93% | 0.79 | 27.65 | 27.65 | 961'669 | |
|
OMV I 30.03.2026 / 17:30:00 |
62.78 | 1.50% | 0.93 | 62.70 | 62.70 | 164'370 | |
|
Repsol Br 30.03.2026 / 17:30:00 |
24.29 | 0.85% | 0.21 | 24.23 | 24.23 | 1'593'245 | |
|
Saipem Rg 30.03.2026 / 17:30:00 |
3.800 | 2.50% | 0.09 | 3.831 | 3.831 | 11'740'576 | |
|
SBM Offshore Br 30.03.2026 / 17:30:00 |
34.08 | -1.90% | -0.66 | 34.06 | 34.74 | 275'364 | |
|
Shell Rg 30.03.2026 / 17:30:00 |
35.52 | 2.08% | 0.73 | 35.50 | 35.52 | 1'644'056 | |
|
Snam N 30.03.2026 / 17:30:00 |
6.518 | 2.07% | 0.13 | 6.526 | 6.526 | 2'065'999 | |
|
Subsea 7 Rg 30.03.2026 / 16:20:00 |
290.00 | 2.76% | 7.80 | 292.00 | 292.00 | 473'803 | |
|
Tenaris Rg 30.03.2026 / 17:30:00 |
25.32 | -0.76% | -0.20 | 25.36 | 25.36 | 756'022 | |
|
TotalEnergies 30.03.2026 / 17:30:00 |
81.00 | 3.04% | 2.39 | 81.02 | 81.02 | 3'554'563 | |
|
Var Energi Rg 30.03.2026 / 16:20:00 |
50.52 | 3.29% | 1.61 | 50.46 | 50.46 | 9'524'131 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 30.03.2026 / 16:20:00 |
420.40 | 68.67% | 51.40% | 12.08% | 38.15% | 76.42% | 50.74% | 40.12% |
|
Tenaris Rg 30.03.2026 / 17:30:00 |
25.32 | 54.78% | 40.85% | 3.94% | 8.53% | 47.25% | 40.47% | 97.10% |
|
Saipem Rg 30.03.2026 / 17:30:00 |
3.800 | 53.18% | 47.69% | 9.15% | 10.71% | 47.55% | 76.89% | 189.68% |
|
Repsol Br 30.03.2026 / 17:30:00 |
24.29 | 51.19% | 105.94% | 7.15% | 21.03% | 43.60% | 97.72% | 72.82% |
|
Harbour Ener Rg 30.03.2026 / 17:30:00 |
2.975 | 48.35% | 15.44% | 4.13% | 9.46% | 50.94% | 41.80% | 13.42% |
|
Var Energi Rg 30.03.2026 / 16:20:00 |
50.52 | 47.56% | 38.56% | 11.89% | 34.81% | 54.45% | 49.16% | 97.02% |
|
Eni N 30.03.2026 / 17:30:00 |
24.49 | 47.33% | 82.08% | 8.69% | 20.56% | 47.46% | 71.80% | 94.23% |
|
Galp Energia -B- 30.03.2026 / 17:30:00 |
21.11 | 42.08% | 28.61% | 3.28% | 7.65% | 44.14% | 29.83% | 107.07% |
|
TotalEnergies 30.03.2026 / 17:30:00 |
81.00 | 41.84% | 47.56% | 6.45% | 16.30% | 45.12% | 35.79% | 50.80% |
|
SBM Offshore Br 30.03.2026 / 17:30:00 |
34.08 | 41.80% | 104.71% | 2.04% | 7.10% | 34.17% | 72.34% | 168.78% |
|
EU Energy 30.03.2026 / 17:30:02 |
15'294.36 | 39.62% | 45.65% | 6.90% | 15.38% | 37.36% | 38.71% | 43.93% |
|
Subsea 7 Rg 30.03.2026 / 16:20:00 |
290.00 | 39.56% | 57.04% | 9.43% | 9.77% | 37.90% | 72.41% | 131.69% |
|
Neste Rg 30.03.2026 / 17:25:00 |
27.72 | 38.67% | 123.02% | 0.54% | 22.25% | 37.43% | 222.33% | -40.45% |
|
Aker BP Rg 30.03.2026 / 16:20:00 |
361.30 | 38.11% | 60.14% | 9.39% | 22.18% | 40.80% | 44.58% | 42.83% |
|
Hafnia Ltd Rg 30.03.2026 / 16:20:00 |
73.30 | 35.66% | 0.00% | 4.59% | 0.16% | 38.67% | 0.00% | 0.00% |
|
CMB.TECH 30.03.2026 / 17:30:00 |
11.080 | 35.51% | 10.99% | 3.84% | -11.50% | 35.62% | 32.93% | -30.18% |
|
BP Rg 30.03.2026 / 17:30:00 |
5.988 | 35.02% | 48.83% | 11.26% | 22.28% | 37.70% | 37.32% | 17.45% |
|
Glencore Rg 30.03.2026 / 17:30:00 |
5.516 | 32.52% | 52.16% | 6.52% | 3.01% | 31.36% | 95.29% | 19.67% |
|
OMV I 30.03.2026 / 17:30:00 |
62.78 | 30.49% | 65.95% | 7.03% | 10.52% | 29.62% | 32.97% | 52.72% |
|
Enagas Br 30.03.2026 / 17:30:00 |
16.965 | 29.60% | 44.79% | 16.20% | 10.31% | 26.30% | 27.27% | -1.05% |
|
Shell Rg 30.03.2026 / 17:30:00 |
35.52 | 27.18% | 40.51% | 5.56% | 13.20% | 29.45% | 25.84% | 56.04% |
|
Kon.Vopak NV Br Rg 30.03.2026 / 17:30:00 |
46.51 | 23.06% | 9.16% | 2.90% | 0.69% | 19.81% | 15.93% | 47.67% |
|
Snam N 30.03.2026 / 17:30:00 |
6.518 | 13.03% | 49.10% | 3.56% | -1.42% | 14.92% | 36.05% | 32.52% |
|
DCC Rg 30.03.2026 / 17:30:00 |
46.06 | -0.50% | -10.83% | 1.72% | -10.74% | 3.60% | -10.69% | 5.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.03.2026 / 16:20:00 |
361.30 | 1.67% |
364.85 14:10 |
359.00 13:27 |
367.80 19.03.26 |
251 08.01.26 |
756'964 |
|
BP Rg 30.03.2026 / 17:30:00 |
5.988 | 2.69% |
6.003 17:08 |
5.848 13:27 |
6.003 30.03.26 |
4.1335 08.01.26 |
9'694'004 |
|
CMB.TECH 30.03.2026 / 17:30:00 |
11.080 | 0.64% |
11.220 16:15 |
10.860 15:33 |
13.060 02.03.26 |
8.03 05.01.26 |
46'981 |
|
DCC Rg 30.03.2026 / 17:30:00 |
46.06 | 0.11% |
46.14 17:24 |
45.64 09:00 |
52.85 17.02.26 |
41.88 06.01.26 |
75'451 |
|
Enagas Br 30.03.2026 / 17:30:00 |
16.965 | -0.66% |
17.280 10:25 |
16.903 15:30 |
17.280 30.03.26 |
13.16 02.01.26 |
1'715'051 |
|
Eni N 30.03.2026 / 17:30:00 |
24.49 | 2.89% |
24.68 16:42 |
24.03 09:18 |
24.68 30.03.26 |
15.662 08.01.26 |
6'925'670 |
|
Equinor N 30.03.2026 / 16:20:00 |
420.40 | 4.90% |
421.40 16:06 |
402.50 09:00 |
421.40 30.03.26 |
229.9 07.01.26 |
3'211'030 |
|
EU Energy 30.03.2026 / 17:30:02 |
15'294.36 | 2.31% |
15'339.46 17:02 |
14'939.08 09:00 |
15'339.46 30.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 30.03.2026 / 17:30:00 |
21.11 | 2.75% |
21.20 15:51 |
20.60 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
589'414 |
|
Glencore Rg 30.03.2026 / 17:30:00 |
5.516 | 2.28% |
5.596 15:03 |
5.389 09:00 |
5.596 30.03.26 |
4.083 08.01.26 |
11'277'992 |
|
Hafnia Ltd Rg 30.03.2026 / 16:20:00 |
73.30 | -0.57% |
73.46 16:15 |
71.08 15:33 |
77.44 02.03.26 |
51.7 05.01.26 |
256'694 |
|
Harbour Ener Rg 30.03.2026 / 17:30:00 |
2.975 | 1.74% |
3.008 16:15 |
2.914 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
2'179'384 |
|
Kon.Vopak NV Br Rg 30.03.2026 / 17:30:00 |
46.51 | -0.17% |
47.27 09:10 |
46.30 15:42 |
48.62 20.03.26 |
37.91 02.01.26 |
94'285 |
|
Neste Rg 30.03.2026 / 17:25:00 |
27.72 | 2.93% |
28.37 11:31 |
27.61 17:18 |
30.39 19.03.26 |
19.2375 20.01.26 |
961'669 |
|
OMV I 30.03.2026 / 17:30:00 |
62.78 | 1.50% |
62.95 15:17 |
61.75 09:00 |
62.95 30.03.26 |
46.9 08.01.26 |
164'370 |
|
Repsol Br 30.03.2026 / 17:30:00 |
24.29 | 0.85% |
24.56 10:29 |
24.13 13:27 |
24.89 19.03.26 |
15.325 20.01.26 |
1'593'245 |
|
Saipem Rg 30.03.2026 / 17:30:00 |
3.800 | 2.50% |
3.871 15:30 |
3.702 09:00 |
3.871 30.03.26 |
2.451 02.01.26 |
11'740'576 |
|
SBM Offshore Br 30.03.2026 / 17:30:00 |
34.08 | -1.90% |
34.90 09:06 |
34.02 16:35 |
35.57 26.03.26 |
24.3 07.01.26 |
275'364 |
|
Shell Rg 30.03.2026 / 17:30:00 |
35.52 | 2.08% |
35.66 15:50 |
34.93 09:00 |
35.66 30.03.26 |
25.5375 08.01.26 |
1'644'056 |
|
Snam N 30.03.2026 / 17:30:00 |
6.518 | 2.07% |
6.535 17:02 |
6.404 09:00 |
6.661 27.02.26 |
5.6 05.01.26 |
2'065'999 |
|
Subsea 7 Rg 30.03.2026 / 16:20:00 |
290.00 | 2.76% |
292.40 15:30 |
279.50 09:00 |
292.40 30.03.26 |
203.2 02.01.26 |
473'803 |
|
Tenaris Rg 30.03.2026 / 17:30:00 |
25.32 | -0.76% |
25.64 15:31 |
25.26 13:27 |
25.64 30.03.26 |
16.3375 02.01.26 |
756'022 |
|
TotalEnergies 30.03.2026 / 17:30:00 |
81.00 | 3.04% |
81.34 17:15 |
78.86 09:00 |
81.34 30.03.26 |
53 08.01.26 |
3'554'563 |
|
Var Energi Rg 30.03.2026 / 16:20:00 |
50.52 | 3.29% |
50.69 11:10 |
49.00 09:00 |
50.69 30.03.26 |
31.42 07.01.26 |
9'524'131 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% | |
|
Eurozone 50 17:30 / 30.03.26 |
570.85 | 0.29% | |
|
L&S Dax 22:44 / 30.03.26 |
22'424.00 | 1.76% | |
|
S&P 500 (ETF SPY) 22:15 / 30.03.26 |
631.97 | -0.33% | |
|
VSMI Vola-Index 17:20 / 30.03.26 |
24.03 | -1.73% | |
|
EUR/CHF 22:45 / 30.03.26 |
0.9164 | -0.37% | |
|
USD/CHF 22:45 / 30.03.26 |
0.7997 | 0.09% | |
|
Gold 1 Uz 22:45 / 30.03.26 |
4'503.61 | 0.24% | |
|
Rohöl Brent 22:45 / 30.03.26 |
108.81 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.03.26 |
12'668.67 | 0.78% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Zurich Insurance N 17:33 / 30.03.26 |
557.00 | 1.68% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Amrize N 17:33 / 30.03.26 |
43.38 | 0.21% | |
|
Holcim N 17:33 / 30.03.26 |
65.10 | 0.25% | |
|
Logitech N 17:35 / 30.03.26 |
72.20 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.03.26 |
17'673.08 | 0.69% |
Top 5zur Gesamtübersicht
|
Addex N 17:30 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 17:30 / 30.03.26 |
3.320 | 8.32% | |
|
GAM N 17:30 / 30.03.26 |
0.1090 | 4.81% | |
|
Gurit Hldg N 17:30 / 30.03.26 |
38.20 | 4.37% | |
|
BC Jura N 16:18 / 30.03.26 |
91.50 | 3.98% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 30.03.26 |
233.50 | -5.85% | |
|
R&S Group Hldg N-A 17:30 / 30.03.26 |
19.700 | -5.52% | |
|
HT5 N 16:09 / 30.03.26 |
2.810 | -4.75% | |
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Skan N 17:30 / 30.03.26 |
41.00 | -3.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.03.26 |
2'013.72 | 0.72% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 30.03.26 |
176.45 | 2.95% | |
|
Nestlé N 17:37 / 30.03.26 |
78.08 | 2.24% | |
|
Swiss Re N 17:33 / 30.03.26 |
131.15 | 2.02% | |
|
Givaudan N 17:30 / 30.03.26 |
2'702.00 | 1.85% | |
|
Sonova N 17:30 / 30.03.26 |
176.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
ABB N 17:38 / 30.03.26 |
62.18 | -1.52% | |
|
Richemont N 17:39 / 30.03.26 |
137.20 | -0.62% | |
|
Straumann N 17:33 / 30.03.26 |
81.28 | -0.15% | |
|
Sandoz Group N 17:33 / 30.03.26 |
60.46 | -0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.03.26 |
2'873.19 | 0.47% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:33 / 30.03.26 |
1'391.00 | 3.34% | |
|
Galenica N 17:33 / 30.03.26 |
90.85 | 2.54% | |
|
Sunrise N 17:30 / 30.03.26 |
47.10 | 2.35% | |
|
Swiss Prime Site N 17:30 / 30.03.26 |
134.70 | 2.12% | |
|
Adecco N 17:33 / 30.03.26 |
18.960 | 2.10% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 30.03.26 |
470.80 | -4.06% | |
|
Accelleron N 17:30 / 30.03.26 |
69.90 | -1.20% | |
|
Medacta N 17:30 / 30.03.26 |
148.20 | -0.40% | |
|
Flughafen Zürich N 17:34 / 30.03.26 |
246.40 | -0.16% | |
|
Belimo N 17:30 / 30.03.26 |
625.50 | -0.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Mikron Holding AG | Kauf | 0.00 | 16.00 |