Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 09.10.2026 - 17:30:08
- 16'094.25
- 0.91%
- 144.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2026 / 16:20:00 |
353.60 | 0.00% | 0.00 | 0 | |||
|
BP Rg 09.10.2026 / 17:30:00 |
5.867 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 09.10.2026 / 17:30:00 |
18.600 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 09.10.2026 / 17:30:00 |
64.30 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 09.10.2026 / 16:20:00 |
130.50 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 09.10.2026 / 17:30:00 |
16.495 | 0.00% | 0.00 | 0 | |||
|
Eni N 09.10.2026 / 17:30:00 |
25.20 | 0.00% | 0.00 | 0 | |||
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 0.00% | 0.00 | 0 | |||
|
EU Energy 09.10.2026 / 17:30:08 |
16'094.25 | 0.91% | 144.68 | 0 | |||
|
Galp Energia -B- 09.10.2026 / 17:30:00 |
22.41 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 09.10.2026 / 17:30:00 |
5.854 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 09.10.2026 / 16:20:00 |
103.50 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 09.10.2026 / 17:30:00 |
2.820 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 09.10.2026 / 17:30:00 |
51.30 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 09.10.2026 / 17:25:00 |
32.57 | 0.00% | 0.00 | 0 | |||
|
OMV I 09.10.2026 / 17:30:00 |
72.10 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 09.10.2026 / 17:30:00 |
29.66 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 09.10.2026 / 17:30:00 |
4.558 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 09.10.2026 / 17:30:00 |
35.83 | 0.00% | 0.00 | 0 | |||
|
SBO I 09.10.2026 / 17:30:00 |
29.00 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 09.10.2026 / 17:30:00 |
37.96 | 0.00% | 0.00 | 0 | |||
|
Snam N 09.10.2026 / 17:30:00 |
5.623 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 09.10.2026 / 16:20:00 |
338.20 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 09.10.2026 / 17:30:00 |
25.70 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 09.10.2026 / 17:30:00 |
78.48 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 09.10.2026 / 17:30:00 |
18.600 | 128.92% | 87.50% | 7.02% | 11.11% | 41.77% | 137.24% | 11.21% |
|
Hafnia Ltd Rg 09.10.2026 / 16:20:00 |
103.50 | 90.47% | 0.00% | 8.26% | 16.39% | 46.60% | 74.01% | 0.00% |
|
Saipem Rg 09.10.2026 / 17:30:00 |
4.558 | 88.35% | 81.59% | 5.75% | 5.22% | 8.45% | 85.81% | 216.00% |
|
Repsol Br 09.10.2026 / 17:30:00 |
29.66 | 86.19% | 153.61% | 2.56% | 2.70% | 21.14% | 105.33% | 104.06% |
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 76.14% | 58.10% | 4.23% | 0.97% | 16.82% | 75.32% | 16.36% |
|
Neste Rg 09.10.2026 / 17:25:00 |
32.57 | 67.71% | 169.73% | 4.29% | -1.30% | 0.31% | 102.61% | 7.24% |
|
Subsea 7 Rg 09.10.2026 / 16:20:00 |
338.20 | 67.26% | 88.20% | 6.09% | 4.80% | 6.79% | 64.33% | 138.59% |
|
Var Energi Rg 09.10.2026 / 16:20:00 |
53.07 | 60.11% | 50.34% | 4.59% | -0.04% | 19.72% | 59.37% | 62.49% |
|
Eni N 09.10.2026 / 17:30:00 |
25.20 | 55.93% | 92.71% | 3.94% | 5.15% | 16.66% | 68.88% | 68.30% |
|
Tenaris Rg 09.10.2026 / 17:30:00 |
25.70 | 55.90% | 41.87% | 3.88% | 4.43% | 3.88% | 74.47% | 69.02% |
|
Galp Energia -B- 09.10.2026 / 17:30:00 |
22.41 | 54.98% | 40.28% | 3.46% | 4.48% | 17.39% | 38.46% | 58.77% |
|
OMV I 09.10.2026 / 17:30:00 |
72.10 | 52.11% | 93.45% | 2.41% | 0.63% | 16.57% | 62.75% | 65.40% |
|
EU Energy 09.10.2026 / 17:30:08 |
16'094.25 | 46.92% | 55.40% | 5.25% | 3.80% | 14.52% | 55.14% | 39.46% |
|
SBM Offshore Br 09.10.2026 / 17:30:00 |
35.83 | 46.24% | 111.14% | 3.20% | 0.25% | 13.64% | 68.85% | 205.72% |
|
Glencore Rg 09.10.2026 / 17:30:00 |
5.854 | 43.85% | 65.17% | 4.44% | -3.18% | 14.38% | 69.68% | 29.90% |
|
Harbour Ener Rg 09.10.2026 / 17:30:00 |
2.820 | 43.07% | 11.33% | 4.52% | 3.15% | 20.72% | 40.09% | 11.99% |
|
TotalEnergies 09.10.2026 / 17:30:00 |
78.48 | 41.61% | 47.31% | 5.70% | -0.22% | 11.15% | 57.38% | 27.88% |
|
DCC Energy Rg 09.10.2026 / 17:30:00 |
64.30 | 39.06% | 24.61% | -0.08% | 1.58% | 2.31% | 33.32% | 41.97% |
|
Shell Rg 09.10.2026 / 17:30:00 |
37.96 | 38.75% | 53.29% | 5.52% | 7.07% | 17.52% | 40.99% | 43.01% |
|
Aker BP Rg 09.10.2026 / 16:20:00 |
353.60 | 37.43% | 59.35% | 4.25% | -2.02% | 8.07% | 38.48% | 17.79% |
|
DOF Grp Rg 09.10.2026 / 16:20:00 |
130.50 | 37.30% | 54.80% | 2.11% | -2.54% | 7.63% | 35.48% | 0.00% |
|
BP Rg 09.10.2026 / 17:30:00 |
5.867 | 35.85% | 49.73% | 5.27% | 3.98% | 13.68% | 39.67% | 12.67% |
|
Kon.Vopak NV Br Rg 09.10.2026 / 17:30:00 |
51.30 | 35.50% | 20.20% | 6.21% | 8.62% | 8.73% | 30.73% | 66.40% |
|
Enagas Br 09.10.2026 / 17:30:00 |
16.495 | 25.18% | 39.85% | -0.78% | 0.27% | -2.22% | 21.29% | 3.55% |
|
SBO I 09.10.2026 / 17:30:00 |
29.00 | 6.42% | -2.36% | 1.75% | -4.76% | -6.15% | 8.82% | -44.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2026 / 16:20:00 |
353.60 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
359'971 | ||
|
BP Rg 09.10.2026 / 17:30:00 |
5.867 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
4'677'415 | ||
|
CMB.TECH 09.10.2026 / 17:30:00 |
18.600 | 0.00% |
18.690 09.10.26 |
8.03 05.01.26 |
66'282 | ||
|
DCC Energy Rg 09.10.2026 / 17:30:00 |
64.30 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
86'247 | ||
|
DOF Grp Rg 09.10.2026 / 16:20:00 |
130.50 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
137'601 | ||
|
Enagas Br 09.10.2026 / 17:30:00 |
16.495 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
255'492 | ||
|
Eni N 09.10.2026 / 17:30:00 |
25.20 | 0.00% |
25.24 09.10.26 |
15.662 08.01.26 |
2'000'685 | ||
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
785'370 | ||
|
EU Energy 09.10.2026 / 17:30:08 |
16'094.25 | 0.91% |
16'126.59 17:14 |
15'765.54 10:14 |
16'126.59 09.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 09.10.2026 / 17:30:00 |
22.41 | 0.00% |
23.12 24.09.26 |
14.375 05.01.26 |
551'903 | ||
|
Glencore Rg 09.10.2026 / 17:30:00 |
5.854 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
4'324'083 | ||
|
Hafnia Ltd Rg 09.10.2026 / 16:20:00 |
103.50 | 0.00% |
103.50 09.10.26 |
51.7 05.01.26 |
498'147 | ||
|
Harbour Ener Rg 09.10.2026 / 17:30:00 |
2.820 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
2'174'889 | ||
|
Kon.Vopak NV Br Rg 09.10.2026 / 17:30:00 |
51.30 | 0.00% |
51.50 07.10.26 |
37.91 02.01.26 |
40'272 | ||
|
Neste Rg 09.10.2026 / 17:25:00 |
32.57 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
401'345 | ||
|
OMV I 09.10.2026 / 17:30:00 |
72.10 | 0.00% |
74.55 08.10.26 |
46.9 08.01.26 |
144'221 | ||
|
Repsol Br 09.10.2026 / 17:30:00 |
29.66 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
1'551'948 | ||
|
Saipem Rg 09.10.2026 / 17:30:00 |
4.558 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
5'095'946 | ||
|
SBM Offshore Br 09.10.2026 / 17:30:00 |
35.83 | 0.00% |
37.41 28.09.26 |
24.3 07.01.26 |
89'059 | ||
|
SBO I 09.10.2026 / 17:30:00 |
29.00 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
306 | ||
|
Shell Rg 09.10.2026 / 17:30:00 |
37.96 | 0.00% |
38.06 09.10.26 |
25.5375 08.01.26 |
1'178'936 | ||
|
Snam N 09.10.2026 / 17:30:00 |
5.623 | 0.00% |
6.860 08.04.26 |
5.404 15.09.26 |
1'498'168 | ||
|
Subsea 7 Rg 09.10.2026 / 16:20:00 |
338.20 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
354'832 | ||
|
Tenaris Rg 09.10.2026 / 17:30:00 |
25.70 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
444'669 | ||
|
TotalEnergies 09.10.2026 / 17:30:00 |
78.48 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'094'851 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 07:01 / 12.10.26 |
25'258.00 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 07:01 / 12.10.26 |
0.9307 | 0.14% | |
|
USD/CHF 07:01 / 12.10.26 |
0.8306 | 0.01% | |
|
Gold 1 Uz 07:00 / 12.10.26 |
4'195.46 | 0.02% | |
|
Rohöl Brent 07:01 / 12.10.26 |
103.46 | -0.42% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |