Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 09.10.2026 - 17:30:08
- 16'094.25
- 0.91%
- 144.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2026 / 16:20:00 |
353.60 | 1.65% | 5.75 | 353.50 | 353.80 | 0 | |
|
BP Rg 09.10.2026 / 17:30:00 |
5.867 | 0.68% | 0.04 | 5.865 | 5.868 | 0 | |
|
CMB.TECH 09.10.2026 / 17:30:00 |
18.600 | 0.76% | 0.14 | 18.560 | 18.600 | 0 | |
|
DCC Energy Rg 09.10.2026 / 17:30:00 |
64.30 | -0.19% | -0.13 | 64.25 | 64.30 | 0 | |
|
DOF Grp Rg 09.10.2026 / 16:20:00 |
130.50 | 1.56% | 2.00 | 130.20 | 130.70 | 0 | |
|
Enagas Br 09.10.2026 / 17:30:00 |
16.495 | -0.33% | -0.06 | 16.490 | 16.500 | 0 | |
|
Eni N 09.10.2026 / 17:30:00 |
25.20 | 1.12% | 0.28 | 25.19 | 25.20 | 0 | |
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 1.87% | 7.70 | 418.30 | 418.60 | 0 | |
|
EU Energy 09.10.2026 / 17:30:08 |
16'094.25 | 0.91% | 144.68 | 0 | |||
|
Galp Energia -B- 09.10.2026 / 17:30:00 |
22.41 | -1.41% | -0.32 | 22.39 | 22.41 | 0 | |
|
Glencore Rg 09.10.2026 / 17:30:00 |
5.854 | 3.30% | 0.19 | 5.851 | 5.857 | 0 | |
|
Hafnia Ltd Rg 09.10.2026 / 16:20:00 |
103.50 | 1.37% | 1.40 | 103.40 | 103.60 | 0 | |
|
Harbour Ener Rg 09.10.2026 / 17:30:00 |
2.820 | 1.15% | 0.03 | 2.818 | 2.822 | 0 | |
|
Kon.Vopak NV Br Rg 09.10.2026 / 17:30:00 |
51.30 | 0.39% | 0.20 | 51.00 | 51.30 | 0 | |
|
Neste Rg 09.10.2026 / 17:25:00 |
32.57 | -2.72% | -0.91 | 32.56 | 32.70 | 0 | |
|
OMV I 09.10.2026 / 17:30:00 |
72.10 | -3.22% | -2.40 | 72.05 | 72.15 | 0 | |
|
Repsol Br 09.10.2026 / 17:30:00 |
29.66 | -1.53% | -0.46 | 29.66 | 29.68 | 0 | |
|
Saipem Rg 09.10.2026 / 17:30:00 |
4.558 | 3.44% | 0.15 | 4.557 | 4.560 | 0 | |
|
SBM Offshore Br 09.10.2026 / 17:30:00 |
35.83 | 0.76% | 0.27 | 35.84 | 35.88 | 0 | |
|
SBO I 09.10.2026 / 17:30:00 |
29.00 | -0.51% | -0.15 | 28.85 | 29.40 | 0 | |
|
Shell Rg 09.10.2026 / 17:30:00 |
37.96 | 0.58% | 0.22 | 37.96 | 37.96 | 0 | |
|
Snam N 09.10.2026 / 17:30:00 |
5.623 | 0.20% | 0.01 | 5.622 | 5.626 | 0 | |
|
Subsea 7 Rg 09.10.2026 / 16:20:00 |
338.20 | 3.55% | 11.60 | 338.00 | 338.40 | 0 | |
|
Tenaris Rg 09.10.2026 / 17:30:00 |
25.70 | 1.74% | 0.44 | 25.69 | 25.72 | 0 | |
|
TotalEnergies 09.10.2026 / 17:30:00 |
78.48 | 1.21% | 0.94 | 78.46 | 78.49 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 09.10.2026 / 17:30:00 |
18.600 | 127.20% | 86.09% | 7.02% | 11.11% | 41.77% | 137.24% | 13.25% |
|
Repsol Br 09.10.2026 / 17:30:00 |
29.66 | 89.08% | 157.55% | 2.56% | 2.70% | 21.14% | 105.33% | 112.31% |
|
Hafnia Ltd Rg 09.10.2026 / 16:20:00 |
103.50 | 87.89% | 0.00% | 8.26% | 16.39% | 46.60% | 74.01% | 0.00% |
|
Saipem Rg 09.10.2026 / 17:30:00 |
4.558 | 82.09% | 75.56% | 5.75% | 5.22% | 8.45% | 85.81% | 210.65% |
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 72.90% | 55.19% | 4.23% | 0.97% | 16.82% | 75.32% | 20.66% |
|
Neste Rg 09.10.2026 / 17:25:00 |
32.57 | 72.40% | 177.27% | 4.29% | -1.30% | 0.31% | 102.61% | 11.64% |
|
Subsea 7 Rg 09.10.2026 / 16:20:00 |
338.20 | 61.52% | 81.75% | 6.09% | 4.80% | 6.79% | 64.33% | 135.47% |
|
Var Energi Rg 09.10.2026 / 16:20:00 |
53.07 | 59.42% | 49.69% | 4.59% | -0.04% | 19.72% | 59.37% | 72.85% |
|
Galp Energia -B- 09.10.2026 / 17:30:00 |
22.41 | 57.19% | 42.28% | 3.46% | 4.48% | 17.39% | 38.46% | 69.31% |
|
OMV I 09.10.2026 / 17:30:00 |
72.10 | 57.17% | 99.89% | 2.41% | 0.63% | 16.57% | 62.75% | 72.37% |
|
Eni N 09.10.2026 / 17:30:00 |
25.20 | 54.20% | 90.57% | 3.94% | 5.15% | 16.66% | 68.88% | 70.81% |
|
Tenaris Rg 09.10.2026 / 17:30:00 |
25.70 | 53.23% | 39.44% | 3.88% | 4.43% | 3.88% | 74.47% | 72.66% |
|
EU Energy 09.10.2026 / 17:30:08 |
16'094.25 | 46.92% | 55.40% | 5.25% | 3.80% | 14.52% | 55.14% | 39.46% |
|
SBM Offshore Br 09.10.2026 / 17:30:00 |
35.83 | 45.14% | 109.55% | 3.20% | 0.25% | 13.64% | 68.85% | 208.28% |
|
Harbour Ener Rg 09.10.2026 / 17:30:00 |
2.820 | 41.45% | 10.07% | 4.52% | 3.15% | 20.72% | 40.09% | 16.36% |
|
TotalEnergies 09.10.2026 / 17:30:00 |
78.48 | 39.91% | 45.55% | 5.70% | -0.22% | 11.15% | 57.38% | 28.51% |
|
DCC Energy Rg 09.10.2026 / 17:30:00 |
64.30 | 39.33% | 24.85% | -0.08% | 1.58% | 2.31% | 33.32% | 42.16% |
|
Glencore Rg 09.10.2026 / 17:30:00 |
5.854 | 39.26% | 59.89% | 4.44% | -3.18% | 14.38% | 69.68% | 27.13% |
|
Shell Rg 09.10.2026 / 17:30:00 |
37.96 | 37.95% | 52.40% | 5.52% | 7.07% | 17.52% | 40.99% | 45.95% |
|
Aker BP Rg 09.10.2026 / 16:20:00 |
353.60 | 35.19% | 56.76% | 4.25% | -2.02% | 8.07% | 38.48% | 22.70% |
|
DOF Grp Rg 09.10.2026 / 16:20:00 |
130.50 | 35.19% | 52.43% | 2.11% | -2.54% | 7.63% | 35.48% | 0.00% |
|
Kon.Vopak NV Br Rg 09.10.2026 / 17:30:00 |
51.30 | 34.97% | 19.73% | 6.21% | 8.62% | 8.73% | 30.73% | 66.07% |
|
BP Rg 09.10.2026 / 17:30:00 |
5.867 | 34.93% | 48.72% | 5.27% | 3.98% | 13.68% | 39.67% | 15.07% |
|
Enagas Br 09.10.2026 / 17:30:00 |
16.495 | 25.59% | 40.31% | -0.78% | 0.27% | -2.22% | 21.29% | 5.08% |
|
SBO I 09.10.2026 / 17:30:00 |
29.00 | 6.97% | -1.85% | 1.75% | -4.76% | -6.15% | 8.82% | -43.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 09.10.2026 / 16:20:00 |
353.60 | 1.65% |
353.90 16:15 |
343.90 09:00 |
374.90 16.09.26 |
251 08.01.26 |
359'971 |
|
BP Rg 09.10.2026 / 17:30:00 |
5.867 | 0.68% |
5.879 17:14 |
5.726 10:19 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'677'415 |
|
CMB.TECH 09.10.2026 / 17:30:00 |
18.600 | 0.76% |
18.690 09:00 |
18.360 15:50 |
18.690 09.10.26 |
8.03 05.01.26 |
66'282 |
|
DCC Energy Rg 09.10.2026 / 17:30:00 |
64.30 | -0.19% |
64.45 09:02 |
64.28 14:31 |
66.95 14.07.26 |
41.88 06.01.26 |
86'247 |
|
DOF Grp Rg 09.10.2026 / 16:20:00 |
130.50 | 1.56% |
130.50 15:59 |
128.20 09:02 |
143.80 18.05.26 |
95.6 02.01.26 |
137'601 |
|
Enagas Br 09.10.2026 / 17:30:00 |
16.495 | -0.33% |
16.610 09:00 |
16.450 10:44 |
17.940 26.06.26 |
13.16 02.01.26 |
255'492 |
|
Eni N 09.10.2026 / 17:30:00 |
25.20 | 1.12% |
25.24 16:36 |
24.58 09:00 |
25.24 09.10.26 |
15.662 08.01.26 |
2'000'685 |
|
Equinor N 09.10.2026 / 16:20:00 |
418.50 | 1.87% |
418.90 16:18 |
407.00 10:14 |
426.00 14.09.26 |
229.9 07.01.26 |
785'370 |
|
EU Energy 09.10.2026 / 17:30:08 |
16'094.25 | 0.91% |
16'126.59 17:14 |
15'765.54 10:14 |
16'126.59 09.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 09.10.2026 / 17:30:00 |
22.41 | -1.41% |
22.62 09:00 |
22.17 12:40 |
23.12 24.09.26 |
14.375 05.01.26 |
551'903 |
|
Glencore Rg 09.10.2026 / 17:30:00 |
5.854 | 3.30% |
5.897 14:12 |
5.770 09:02 |
6.338 09.09.26 |
4.083 08.01.26 |
4'324'083 |
|
Hafnia Ltd Rg 09.10.2026 / 16:20:00 |
103.50 | 1.37% |
103.50 16:12 |
100.60 11:51 |
103.50 09.10.26 |
51.7 05.01.26 |
498'147 |
|
Harbour Ener Rg 09.10.2026 / 17:30:00 |
2.820 | 1.15% |
2.840 16:42 |
2.744 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
2'174'889 |
|
Kon.Vopak NV Br Rg 09.10.2026 / 17:30:00 |
51.30 | 0.39% |
51.35 15:40 |
50.70 09:54 |
51.50 07.10.26 |
37.91 02.01.26 |
40'272 |
|
Neste Rg 09.10.2026 / 17:25:00 |
32.57 | -2.72% |
33.39 09:00 |
31.84 11:13 |
35.94 23.09.26 |
19.2375 20.01.26 |
401'345 |
|
OMV I 09.10.2026 / 17:30:00 |
72.10 | -3.22% |
74.05 09:00 |
71.15 10:53 |
74.55 08.10.26 |
46.9 08.01.26 |
144'221 |
|
Repsol Br 09.10.2026 / 17:30:00 |
29.66 | -1.53% |
29.88 16:38 |
29.34 11:51 |
31.64 24.09.26 |
15.325 20.01.26 |
1'551'948 |
|
Saipem Rg 09.10.2026 / 17:30:00 |
4.558 | 3.44% |
4.559 17:29 |
4.410 09:01 |
4.845 15.06.26 |
2.451 02.01.26 |
5'095'946 |
|
SBM Offshore Br 09.10.2026 / 17:30:00 |
35.83 | 0.76% |
35.87 15:54 |
35.36 11:14 |
37.41 28.09.26 |
24.3 07.01.26 |
89'059 |
|
SBO I 09.10.2026 / 17:30:00 |
29.00 | -0.51% |
29.25 09:22 |
29.00 10:31 |
37.90 14.04.26 |
27.65 02.01.26 |
306 |
|
Shell Rg 09.10.2026 / 17:30:00 |
37.96 | 0.58% |
38.06 17:14 |
37.14 10:14 |
38.06 09.10.26 |
25.5375 08.01.26 |
1'178'936 |
|
Snam N 09.10.2026 / 17:30:00 |
5.623 | 0.20% |
5.656 09:01 |
5.596 10:29 |
6.860 08.04.26 |
5.404 15.09.26 |
1'498'168 |
|
Subsea 7 Rg 09.10.2026 / 16:20:00 |
338.20 | 3.55% |
338.40 16:19 |
323.90 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
354'832 |
|
Tenaris Rg 09.10.2026 / 17:30:00 |
25.70 | 1.74% |
25.83 17:07 |
25.03 09:01 |
27.82 05.06.26 |
16.3375 02.01.26 |
444'669 |
|
TotalEnergies 09.10.2026 / 17:30:00 |
78.48 | 1.21% |
78.67 17:09 |
76.51 10:26 |
81.34 30.03.26 |
53 08.01.26 |
1'094'851 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 22:58 / 09.10.26 |
25'175.00 | 0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 23:01 / 09.10.26 |
0.9294 | -0.32% | |
|
USD/CHF 04:50 / 10.10.26 |
0.8302 | 0.00% | |
|
Gold 1 Uz 04:50 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 23:00 / 09.10.26 |
104.42 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |