Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 21.07.2026 - 17:30:02
- 14'286.41
- 1.09%
- 153.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.07.2026 / 16:20:00 |
329.65 | 2.26% | 7.30 | 331.10 | 331.10 | 0 | |
|
BP Rg 21.07.2026 / 17:30:00 |
5.287 | 1.30% | 0.07 | 5.286 | 5.288 | 0 | |
|
CMB.TECH 21.07.2026 / 17:30:00 |
13.660 | 1.71% | 0.23 | 13.380 | 13.900 | 0 | |
|
DCC Energy Rg 21.07.2026 / 17:30:00 |
62.83 | 0.08% | 0.05 | 62.75 | 62.85 | 0 | |
|
DOF Grp Rg 21.07.2026 / 16:20:00 |
123.20 | 0.41% | 0.50 | 120.70 | 123.20 | 0 | |
|
Enagas Br 21.07.2026 / 17:30:00 |
17.040 | 1.13% | 0.19 | 16.980 | 17.110 | 0 | |
|
Eni N 21.07.2026 / 17:30:00 |
21.90 | 1.12% | 0.24 | 21.87 | 21.87 | 0 | |
|
Equinor N 21.07.2026 / 16:20:00 |
363.95 | 1.66% | 5.95 | 364.40 | 364.40 | 0 | |
|
EU Energy 21.07.2026 / 17:30:02 |
14'286.41 | 1.09% | 153.79 | 0 | |||
|
Galp Energia -B- 21.07.2026 / 17:30:00 |
19.870 | 2.75% | 0.53 | 19.915 | 19.915 | 0 | |
|
Glencore Rg 21.07.2026 / 17:30:00 |
5.270 | 2.70% | 0.14 | 5.268 | 5.271 | 0 | |
|
Hafnia Ltd Rg 21.07.2026 / 16:20:00 |
73.15 | 2.20% | 1.58 | 73.00 | 73.30 | 0 | |
|
Harbour Ener Rg 21.07.2026 / 17:30:00 |
2.434 | 3.93% | 0.09 | 2.428 | 2.434 | 0 | |
|
Kon.Vopak NV Br Rg 21.07.2026 / 17:30:00 |
46.26 | -1.62% | -0.76 | 46.26 | 46.26 | 0 | |
|
Neste Rg 21.07.2026 / 17:25:00 |
33.16 | -0.48% | -0.16 | 33.07 | 33.07 | 0 | |
|
OMV I 21.07.2026 / 17:30:00 |
62.75 | 0.48% | 0.30 | 63.05 | 63.05 | 0 | |
|
Repsol Br 21.07.2026 / 17:30:00 |
24.98 | 0.46% | 0.12 | 24.90 | 24.90 | 0 | |
|
Saipem Rg 21.07.2026 / 17:30:00 |
4.345 | 1.53% | 0.07 | 4.354 | 4.354 | 0 | |
|
SBM Offshore Br 21.07.2026 / 17:30:00 |
32.34 | -0.25% | -0.08 | 32.34 | 32.34 | 0 | |
|
SBO I 21.07.2026 / 17:30:00 |
31.65 | 1.28% | 0.40 | 31.05 | 32.40 | 0 | |
|
Shell Rg 21.07.2026 / 17:30:00 |
32.48 | 0.74% | 0.24 | 32.47 | 32.49 | 0 | |
|
Snam N 21.07.2026 / 17:30:00 |
6.166 | -0.36% | -0.02 | 6.168 | 6.168 | 0 | |
|
Subsea 7 Rg 21.07.2026 / 16:19:57 |
322.40 | 0.00% | 0.00 | 324.40 | 324.40 | 0 | |
|
Tenaris Rg 21.07.2026 / 17:30:00 |
24.77 | -0.52% | -0.13 | 24.80 | 24.80 | 0 | |
|
TotalEnergies 21.07.2026 / 17:30:00 |
72.62 | 2.04% | 1.46 | 72.81 | 72.81 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 21.07.2026 / 17:30:00 |
4.345 | 76.82% | 70.48% | 0.60% | -4.62% | -5.53% | 79.97% | 186.72% |
|
Neste Rg 21.07.2026 / 17:25:00 |
33.16 | 71.58% | 175.94% | 7.21% | 23.41% | 20.14% | 154.69% | -9.78% |
|
CMB.TECH 21.07.2026 / 17:30:00 |
13.660 | 65.29% | 35.38% | -1.73% | -1.59% | 20.67% | 74.01% | 0.71% |
|
Subsea 7 Rg 21.07.2026 / 16:19:57 |
322.40 | 59.45% | 79.41% | -1.35% | -5.68% | -2.36% | 61.28% | 135.16% |
|
Repsol Br 21.07.2026 / 17:30:00 |
24.98 | 56.06% | 112.57% | 2.99% | 14.46% | 15.68% | 91.16% | 89.34% |
|
Tenaris Rg 21.07.2026 / 17:30:00 |
24.77 | 51.05% | 37.46% | 1.23% | -2.63% | -7.97% | 54.43% | 68.19% |
|
Equinor N 21.07.2026 / 16:20:00 |
363.95 | 50.67% | 35.25% | 3.37% | 14.49% | 0.82% | 38.97% | 16.84% |
|
DCC Energy Rg 21.07.2026 / 17:30:00 |
62.83 | 35.76% | 21.66% | -0.67% | 2.07% | 17.54% | 30.78% | 35.64% |
|
Eni N 21.07.2026 / 17:30:00 |
21.90 | 34.02% | 65.63% | 0.45% | 1.87% | -6.68% | 54.56% | 58.82% |
|
Galp Energia -B- 21.07.2026 / 17:30:00 |
19.870 | 33.73% | 21.05% | 3.11% | 5.90% | 1.08% | 21.72% | 71.28% |
|
SBM Offshore Br 21.07.2026 / 17:30:00 |
32.34 | 32.33% | 91.04% | 0.87% | -2.03% | -10.22% | 44.25% | 144.31% |
|
Var Energi Rg 21.07.2026 / 16:20:00 |
46.26 | 32.01% | 23.95% | 5.58% | 8.64% | -0.05% | 36.20% | 47.42% |
|
OMV I 21.07.2026 / 17:30:00 |
62.75 | 31.75% | 67.56% | 1.78% | 11.36% | 5.91% | 35.91% | 53.14% |
|
Hafnia Ltd Rg 21.07.2026 / 16:20:00 |
73.15 | 31.72% | 0.00% | 0.38% | -0.68% | -9.13% | 34.12% | 0.00% |
|
EU Energy 21.07.2026 / 17:30:02 |
14'286.41 | 30.42% | 37.70% | 2.44% | 5.81% | -2.54% | 39.54% | 31.36% |
|
DOF Grp Rg 21.07.2026 / 16:20:00 |
123.20 | 29.09% | 45.55% | -0.65% | 3.10% | -9.61% | 38.97% | 0.00% |
|
TotalEnergies 21.07.2026 / 17:30:00 |
72.62 | 28.41% | 33.58% | 2.09% | 2.50% | -7.19% | 37.63% | 33.52% |
|
Enagas Br 21.07.2026 / 17:30:00 |
17.040 | 27.87% | 42.86% | 0.83% | -3.67% | -0.35% | 25.36% | 3.63% |
|
Glencore Rg 21.07.2026 / 17:30:00 |
5.270 | 26.10% | 44.78% | -0.76% | -1.22% | -4.41% | 62.98% | 9.09% |
|
Aker BP Rg 21.07.2026 / 16:20:00 |
329.65 | 25.28% | 45.27% | 2.20% | 4.55% | -6.72% | 34.63% | 18.29% |
|
Kon.Vopak NV Br Rg 21.07.2026 / 17:30:00 |
46.26 | 24.19% | 10.17% | -3.26% | 0.13% | 9.62% | 14.34% | 31.52% |
|
BP Rg 21.07.2026 / 17:30:00 |
5.287 | 20.85% | 33.21% | 3.06% | 5.72% | -8.61% | 31.47% | 10.35% |
|
Harbour Ener Rg 21.07.2026 / 17:30:00 |
2.434 | 18.82% | -7.54% | 6.10% | 1.80% | -15.63% | 23.24% | -8.37% |
|
Shell Rg 21.07.2026 / 17:30:00 |
32.48 | 17.84% | 30.19% | 3.57% | 7.87% | -1.17% | 23.97% | 34.40% |
|
SBO I 21.07.2026 / 17:30:00 |
31.65 | 14.68% | 5.22% | 1.61% | 3.09% | -14.34% | 7.47% | -41.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.07.2026 / 16:20:00 |
329.65 | 2.26% |
329.75 16:13 |
324.50 14:32 |
373.80 04.05.26 |
251 08.01.26 |
392'727 |
|
BP Rg 21.07.2026 / 17:30:00 |
5.287 | 1.30% |
5.307 15:47 |
5.182 10:19 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'739'302 |
|
CMB.TECH 21.07.2026 / 17:30:00 |
13.660 | 1.71% |
13.660 16:20 |
13.160 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
95'209 |
|
DCC Energy Rg 21.07.2026 / 17:30:00 |
62.83 | 0.08% |
62.83 17:26 |
62.10 12:19 |
66.95 14.07.26 |
41.88 06.01.26 |
82'223 |
|
DOF Grp Rg 21.07.2026 / 16:20:00 |
123.20 | 0.41% |
123.50 16:12 |
122.10 10:03 |
143.80 18.05.26 |
95.6 02.01.26 |
69'209 |
|
Enagas Br 21.07.2026 / 17:30:00 |
17.040 | 1.13% |
17.085 17:05 |
16.750 09:19 |
17.940 26.06.26 |
13.16 02.01.26 |
447'555 |
|
Eni N 21.07.2026 / 17:30:00 |
21.90 | 1.12% |
21.97 15:31 |
21.66 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
2'243'406 |
|
Equinor N 21.07.2026 / 16:20:00 |
363.95 | 1.66% |
364.30 13:53 |
360.00 12:11 |
422.30 31.03.26 |
229.9 07.01.26 |
1'299'815 |
|
EU Energy 21.07.2026 / 17:30:02 |
14'286.41 | 1.09% |
14'297.63 16:35 |
14'127.54 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 21.07.2026 / 17:30:00 |
19.870 | 2.75% |
19.883 17:05 |
19.260 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
806'772 |
|
Glencore Rg 21.07.2026 / 17:30:00 |
5.270 | 2.70% |
5.288 16:56 |
5.210 09:01 |
6.214 03.06.26 |
4.083 08.01.26 |
5'784'878 |
|
Hafnia Ltd Rg 21.07.2026 / 16:20:00 |
73.15 | 2.20% |
73.15 16:18 |
70.75 15:41 |
86.50 06.05.26 |
51.7 05.01.26 |
133'141 |
|
Harbour Ener Rg 21.07.2026 / 17:30:00 |
2.434 | 3.93% |
2.434 17:25 |
2.364 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
1'086'613 |
|
Kon.Vopak NV Br Rg 21.07.2026 / 17:30:00 |
46.26 | -1.62% |
47.07 09:00 |
45.88 15:59 |
48.62 20.03.26 |
37.91 02.01.26 |
68'105 |
|
Neste Rg 21.07.2026 / 17:25:00 |
33.16 | -0.48% |
33.69 11:50 |
33.01 14:12 |
33.69 21.07.26 |
19.2375 20.01.26 |
787'215 |
|
OMV I 21.07.2026 / 17:30:00 |
62.75 | 0.48% |
63.00 09:04 |
62.35 12:34 |
64.40 19.05.26 |
46.9 08.01.26 |
121'808 |
|
Repsol Br 21.07.2026 / 17:30:00 |
24.98 | 0.46% |
25.02 09:09 |
24.76 13:39 |
25.03 20.07.26 |
15.325 20.01.26 |
980'977 |
|
Saipem Rg 21.07.2026 / 17:30:00 |
4.345 | 1.53% |
4.348 17:29 |
4.249 15:41 |
4.845 15.06.26 |
2.451 02.01.26 |
2'731'934 |
|
SBM Offshore Br 21.07.2026 / 17:30:00 |
32.34 | -0.25% |
32.36 09:06 |
31.88 15:41 |
37.40 13.04.26 |
24.3 07.01.26 |
140'509 |
|
SBO I 21.07.2026 / 17:30:00 |
31.65 | 1.28% |
31.75 17:09 |
31.03 09:00 |
37.90 14.04.26 |
27.65 02.01.26 |
4'506 |
|
Shell Rg 21.07.2026 / 17:30:00 |
32.48 | 0.74% |
32.51 15:33 |
32.09 10:16 |
35.92 31.03.26 |
25.5375 08.01.26 |
808'165 |
|
Snam N 21.07.2026 / 17:30:00 |
6.166 | -0.36% |
6.192 12:08 |
6.138 16:03 |
6.860 08.04.26 |
5.6 05.01.26 |
998'014 |
|
Subsea 7 Rg 21.07.2026 / 16:19:57 |
322.40 | 0.00% |
323.20 09:54 |
319.20 15:40 |
358.40 15.06.26 |
203.2 02.01.26 |
196'191 |
|
Tenaris Rg 21.07.2026 / 17:30:00 |
24.77 | -0.52% |
24.78 15:09 |
24.21 15:41 |
27.82 05.06.26 |
16.3375 02.01.26 |
601'118 |
|
TotalEnergies 21.07.2026 / 17:30:00 |
72.62 | 2.04% |
72.80 17:05 |
71.83 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'798'415 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% | |
|
Eurozone 50 17:30 / 21.07.26 |
649.09 | 1.08% | |
|
L&S Dax 22:58 / 21.07.26 |
25'065.00 | 1.43% | |
|
S&P 500 (ETF SPY) 02:04 / 22.07.26 |
748.28 | 0.83% | |
|
VSMI Vola-Index 17:20 / 21.07.26 |
14.600 | -0.47% | |
|
EUR/CHF 05:34 / 22.07.26 |
0.9272 | 0.08% | |
|
USD/CHF 05:34 / 22.07.26 |
0.8128 | 0.02% | |
|
Gold 1 Uz 05:33 / 22.07.26 |
4'135.27 | 1.41% | |
|
Rohöl Brent 23:00 / 21.07.26 |
91.46 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 21.07.26 |
14'298.26 | 0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% | |
|
UBS N 17:34 / 21.07.26 |
42.59 | 1.28% | |
|
Kühne + Nagel N 17:30 / 21.07.26 |
209.80 | 1.06% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Nestlé N 17:35 / 21.07.26 |
84.28 | -1.69% | |
|
Alcon N 17:33 / 21.07.26 |
55.82 | -1.66% | |
|
Givaudan N 17:30 / 21.07.26 |
3'365.00 | -1.06% | |
|
Swisscom N 17:35 / 21.07.26 |
624.00 | -0.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.07.26 |
20'095.03 | 0.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:30 / 21.07.26 |
6.400 | 15.94% | |
|
ams-OSRAM I 17:30 / 21.07.26 |
17.060 | 13.73% | |
|
Bachem N-B- 17:30 / 21.07.26 |
77.70 | 10.60% | |
|
Bossard N 17:30 / 21.07.26 |
222.00 | 9.36% | |
|
Sensirion N 17:35 / 21.07.26 |
76.00 | 7.65% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
The Swatch Group N 17:30 / 21.07.26 |
37.20 | -7.58% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Xlife Sciences N 17:30 / 21.07.26 |
16.950 | -5.83% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 21.07.26 |
2'285.77 | 0.13% |
Top 5zur Gesamtübersicht
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% | |
|
Logitech N 17:30 / 21.07.26 |
84.46 | 2.25% | |
|
ABB N 17:30 / 21.07.26 |
80.88 | 2.02% | |
|
Novartis N 17:30 / 21.07.26 |
125.54 | 1.98% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Swiss Re N 17:30 / 21.07.26 |
131.55 | -2.81% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% | |
|
Lindt PS 17:38 / 21.07.26 |
9'400.00 | -2.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 21.07.26 |
3'117.10 | 0.13% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 21.07.26 |
831.50 | 6.19% | |
|
Georg Fischer N 17:30 / 21.07.26 |
53.25 | 5.65% | |
|
VAT N 17:33 / 21.07.26 |
700.40 | 5.07% | |
|
Swissquote Grp Rg 17:36 / 21.07.26 |
41.20 | 2.85% | |
|
Sandoz Group N 17:38 / 21.07.26 |
66.54 | 2.43% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:33 / 21.07.26 |
186.35 | -8.20% | |
|
Schindler N 17:30 / 21.07.26 |
244.00 | -6.15% | |
|
Schindler PS 17:32 / 21.07.26 |
255.00 | -5.42% | |
|
Julius Bär N 17:30 / 21.07.26 |
70.80 | -3.96% | |
|
Sonova N 17:30 / 21.07.26 |
200.40 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |