Bei der Schweizer Privatbank beginnen die Effizienzfortschritte zu greifen. Doch im Kreditbuch kommt ein weiterer Wertberichtigungsbedarf von 149 Mio. Fr. zum Vorschein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 24.11.2025 - 17:30:00
- 10'882.37
- -0.20%
- -21.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.11.2025 / 16:20:00 |
246.10 | 0.00% | 0.00 | 0 | |||
|
BP Rg 24.11.2025 / 17:30:00 |
4.534 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 24.11.2025 / 17:30:00 |
49.32 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 24.11.2025 / 17:30:00 |
14.065 | 0.00% | 0.00 | 0 | |||
|
Eni N 24.11.2025 / 17:30:00 |
15.744 | 0.00% | 0.00 | 0 | |||
|
Equinor N 24.11.2025 / 16:20:00 |
232.40 | 0.00% | 0.00 | 0 | |||
|
EU Energy 24.11.2025 / 17:30:00 |
10'882.37 | -0.20% | -21.40 | 0 | |||
|
Galp Energia -B- 24.11.2025 / 17:30:00 |
17.195 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 24.11.2025 / 17:30:00 |
3.456 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 24.11.2025 / 16:20:00 |
62.56 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 24.11.2025 / 17:30:00 |
37.48 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 24.11.2025 / 17:25:00 |
16.045 | 0.00% | 0.00 | 0 | |||
|
OMV I 24.11.2025 / 17:30:00 |
48.26 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 24.11.2025 / 17:30:00 |
15.505 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 24.11.2025 / 17:30:00 |
2.326 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 24.11.2025 / 17:30:00 |
24.30 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 24.11.2025 / 17:30:00 |
27.75 | 0.00% | 0.00 | 0 | |||
|
Snam N 24.11.2025 / 17:30:00 |
5.682 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 24.11.2025 / 16:20:00 |
192.35 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 24.11.2025 / 17:30:00 |
16.880 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 24.11.2025 / 17:30:00 |
56.10 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 24.11.2025 / 16:20:00 |
31.49 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 24.11.2025 / 17:30:00 |
24.30 | 43.19% | 95.42% | -2.25% | 8.97% | 3.23% | 39.10% | 62.81% |
|
Neste Rg 24.11.2025 / 17:25:00 |
16.045 | 32.88% | -50.19% | -10.77% | -13.01% | -0.19% | 12.79% | -66.10% |
|
Snam N 24.11.2025 / 17:30:00 |
5.682 | 32.66% | 22.06% | -0.59% | 6.34% | 10.01% | 29.64% | 17.51% |
|
Repsol Br 24.11.2025 / 17:30:00 |
15.505 | 32.58% | 15.28% | -8.74% | -0.89% | 10.14% | 30.79% | 7.33% |
|
OMV I 24.11.2025 / 17:30:00 |
48.26 | 29.49% | 21.62% | -1.13% | 4.82% | 2.03% | 26.50% | -0.95% |
|
Eni N 24.11.2025 / 17:30:00 |
15.744 | 20.42% | 2.46% | -5.11% | -1.27% | 2.77% | 14.59% | 11.39% |
|
Enagas Br 24.11.2025 / 17:30:00 |
14.065 | 19.25% | -7.86% | -0.78% | -1.61% | 6.25% | 9.24% | -21.29% |
|
BP Rg 24.11.2025 / 17:30:00 |
4.534 | 15.72% | -2.62% | -2.57% | 4.06% | 5.25% | 16.82% | -6.45% |
|
Shell Rg 24.11.2025 / 17:30:00 |
27.75 | 12.06% | 8.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Aker BP Rg 24.11.2025 / 16:20:00 |
246.10 | 10.91% | -16.89% | -6.53% | -5.02% | -3.38% | 7.56% | -26.91% |
|
Galp Energia -B- 24.11.2025 / 17:30:00 |
17.195 | 7.64% | 29.09% | -6.89% | -1.92% | 3.30% | 8.28% | 48.75% |
|
Subsea 7 Rg 24.11.2025 / 16:20:00 |
192.35 | 7.04% | 29.57% | 1.88% | 0.23% | -7.21% | 6.09% | 77.28% |
|
EU Energy 24.11.2025 / 17:30:00 |
10'882.37 | 6.03% | -4.60% | -3.18% | -0.10% | 3.38% | 2.59% | 0.59% |
|
TotalEnergies 24.11.2025 / 17:30:00 |
56.10 | 5.30% | -8.93% | -1.01% | 4.33% | 4.95% | 0.08% | -2.97% |
|
Glencore Rg 24.11.2025 / 17:30:00 |
3.456 | -2.49% | -26.99% | -4.98% | -0.77% | 20.08% | -11.28% | -35.59% |
|
DCC Rg 24.11.2025 / 17:30:00 |
49.32 | -4.42% | -14.76% | -1.36% | -3.15% | 3.83% | -13.63% | 11.18% |
|
Tenaris Rg 24.11.2025 / 17:30:00 |
16.880 | -6.82% | 7.21% | -4.01% | 6.06% | 9.01% | -5.62% | 3.75% |
|
Saipem Rg 24.11.2025 / 17:30:00 |
2.326 | -7.35% | 58.11% | 0.76% | 1.88% | -3.31% | -2.08% | 122.22% |
|
Var Energi Rg 24.11.2025 / 16:20:00 |
31.49 | -10.79% | -2.02% | -6.96% | -6.17% | -8.83% | -15.28% | -10.45% |
|
Kon.Vopak NV Br Rg 24.11.2025 / 17:30:00 |
37.48 | -12.18% | 23.33% | 0.37% | -6.30% | -8.83% | -15.45% | 34.24% |
|
Equinor N 24.11.2025 / 16:20:00 |
232.40 | -12.20% | -27.88% | -5.87% | -4.44% | -6.63% | -14.02% | -35.81% |
|
Hafnia Ltd Rg 24.11.2025 / 16:20:00 |
62.56 | 0.00% | 0.00% | -5.67% | 0.90% | 2.73% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 24.11.2025 / 16:20:00 |
246.10 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
576'290 | ||
|
BP Rg 24.11.2025 / 17:30:00 |
4.534 | 0.00% |
4.762 11.11.25 |
3.294 09.04.25 |
5'977'689 | ||
|
DCC Rg 24.11.2025 / 17:30:00 |
49.32 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
24'020 | ||
|
Enagas Br 24.11.2025 / 17:30:00 |
14.065 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
365'245 | ||
|
Eni N 24.11.2025 / 17:30:00 |
15.744 | 0.00% |
16.606 17.11.25 |
11.018 09.04.25 |
5'224'312 | ||
|
Equinor N 24.11.2025 / 16:20:00 |
232.40 | 0.00% |
298.45 13.01.25 |
229.6 17.10.25 |
1'903'716 | ||
|
EU Energy 24.11.2025 / 17:30:00 |
10'882.37 | -0.20% |
10'905.39 09:00 |
10'799.11 15:50 |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|
|
Galp Energia -B- 24.11.2025 / 17:30:00 |
17.195 | 0.00% |
18.500 17.11.25 |
12.245 09.04.25 |
1'195'002 | ||
|
Glencore Rg 24.11.2025 / 17:30:00 |
3.456 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
11'631'407 | ||
|
Hafnia Ltd Rg 24.11.2025 / 16:20:00 |
62.56 | 0.00% |
66.80 19.11.25 |
42.765 16.04.25 |
507'203 | ||
|
Kon.Vopak NV Br Rg 24.11.2025 / 17:30:00 |
37.48 | 0.00% |
45.49 19.02.25 |
35.08 25.04.25 |
63'333 | ||
|
Neste Rg 24.11.2025 / 17:25:00 |
16.045 | 0.00% |
20.22 29.10.25 |
6.79 09.04.25 |
1'133'726 | ||
|
OMV I 24.11.2025 / 17:30:00 |
48.26 | 0.00% |
49.64 14.11.25 |
37.62 05.02.25 |
322'446 | ||
|
Repsol Br 24.11.2025 / 17:30:00 |
15.505 | 0.00% |
17.150 17.11.25 |
9.414 09.04.25 |
2'726'204 | ||
|
Saipem Rg 24.11.2025 / 17:30:00 |
2.326 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
8'640'716 | ||
|
SBM Offshore Br 24.11.2025 / 17:30:00 |
24.30 | 0.00% |
25.12 17.11.25 |
15.5 07.04.25 |
164'586 | ||
|
Shell Rg 24.11.2025 / 17:30:00 |
27.75 | 0.00% |
29.38 11.11.25 |
22.7 09.04.25 |
699'223 | ||
|
Snam N 24.11.2025 / 17:30:00 |
5.682 | 0.00% |
5.752 21.11.25 |
4.2175 21.01.25 |
5'331'822 | ||
|
Subsea 7 Rg 24.11.2025 / 16:20:00 |
192.35 | 0.00% |
215.20 29.09.25 |
130.95 07.04.25 |
432'778 | ||
|
Tenaris Rg 24.11.2025 / 17:30:00 |
16.880 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
2'024'098 | ||
|
TotalEnergies 24.11.2025 / 17:30:00 |
56.10 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
3'563'386 | ||
|
Var Energi Rg 24.11.2025 / 16:20:00 |
31.49 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
1'875'755 |