Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 14.04.2026 - 17:30:03
- 14'592.24
- -2.27%
- -338.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.04.2026 / 16:20:00 |
344.25 | -1.36% | -4.75 | 344.70 | 344.70 | 1'032'265 | |
|
BP Rg 14.04.2026 / 17:30:00 |
5.651 | -2.52% | -0.15 | 5.649 | 5.654 | 6'527'238 | |
|
CMB.TECH 14.04.2026 / 17:30:00 |
10.990 | 1.20% | 0.13 | 10.760 | 11.200 | 192'805 | |
|
DCC Rg 14.04.2026 / 17:30:00 |
51.45 | 1.28% | 0.65 | 51.40 | 51.50 | 27'346 | |
|
Enagas Br 14.04.2026 / 17:30:00 |
17.130 | 0.09% | 0.02 | 17.250 | 17.250 | 435'931 | |
|
Eni N 14.04.2026 / 17:30:00 |
23.50 | -2.17% | -0.52 | 23.49 | 23.49 | 4'054'446 | |
|
Equinor N 14.04.2026 / 16:20:00 |
360.75 | -3.98% | -14.95 | 360.60 | 360.60 | 1'981'998 | |
|
EU Energy 14.04.2026 / 17:30:03 |
14'592.24 | -2.27% | -338.57 | 0 | |||
|
Galp Energia -B- 14.04.2026 / 17:30:00 |
19.360 | -0.67% | -0.13 | 19.485 | 19.485 | 1'669'286 | |
|
Glencore Rg 14.04.2026 / 17:30:00 |
5.612 | -0.27% | -0.02 | 5.611 | 5.629 | 6'414'970 | |
|
Hafnia Ltd Rg 14.04.2026 / 16:20:00 |
77.90 | -0.06% | -0.05 | 77.75 | 78.15 | 463'908 | |
|
Harbour Ener Rg 14.04.2026 / 17:30:00 |
2.747 | -2.80% | -0.08 | 2.718 | 2.774 | 776'928 | |
|
Kon.Vopak NV Br Rg 14.04.2026 / 17:30:00 |
43.24 | 0.98% | 0.42 | 43.02 | 43.02 | 69'240 | |
|
Neste Rg 14.04.2026 / 17:25:00 |
25.16 | -1.64% | -0.42 | 25.26 | 25.26 | 583'519 | |
|
OMV I 14.04.2026 / 17:30:00 |
59.05 | -0.55% | -0.33 | 58.80 | 58.80 | 380'159 | |
|
Repsol Br 14.04.2026 / 17:30:00 |
21.07 | -2.81% | -0.61 | 21.10 | 21.10 | 2'213'652 | |
|
Saipem Rg 14.04.2026 / 17:30:00 |
4.197 | 0.84% | 0.04 | 4.176 | 4.176 | 13'972'611 | |
|
SBM Offshore Br 14.04.2026 / 17:30:00 |
36.39 | -1.91% | -0.71 | 36.38 | 36.42 | 211'004 | |
|
Shell Rg 14.04.2026 / 17:30:00 |
33.70 | -2.80% | -0.97 | 33.69 | 33.71 | 1'919'240 | |
|
Snam N 14.04.2026 / 17:30:00 |
6.726 | 0.03% | 0.00 | 6.744 | 6.744 | 3'742'541 | |
|
Subsea 7 Rg 14.04.2026 / 16:20:00 |
310.10 | -0.42% | -1.30 | 311.60 | 311.60 | 423'303 | |
|
Tenaris Rg 14.04.2026 / 17:30:00 |
25.22 | -2.10% | -0.54 | 25.25 | 25.25 | 660'859 | |
|
TotalEnergies 14.04.2026 / 17:30:00 |
77.32 | -2.84% | -2.26 | 77.39 | 77.39 | 3'407'265 | |
|
Var Energi Rg 14.04.2026 / 16:20:00 |
45.09 | -3.40% | -1.59 | 44.85 | 45.29 | 5'819'027 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 14.04.2026 / 17:30:00 |
4.197 | 71.98% | 65.82% | 5.51% | 24.78% | 51.93% | 132.87% | 178.21% |
|
Equinor N 14.04.2026 / 16:20:00 |
360.75 | 58.12% | 41.93% | -12.80% | 1.51% | 43.50% | 45.99% | 22.56% |
|
Tenaris Rg 14.04.2026 / 17:30:00 |
25.22 | 56.26% | 42.20% | -0.16% | 4.34% | 39.61% | 75.87% | 91.03% |
|
Subsea 7 Rg 14.04.2026 / 16:20:00 |
310.10 | 54.01% | 73.29% | 2.82% | 20.94% | 40.19% | 111.10% | 155.09% |
|
SBM Offshore Br 14.04.2026 / 17:30:00 |
36.39 | 51.43% | 118.62% | 0.19% | 9.67% | 24.62% | 115.96% | 167.29% |
|
Eni N 14.04.2026 / 17:30:00 |
23.50 | 48.63% | 83.69% | -5.34% | 0.86% | 43.47% | 96.45% | 73.78% |
|
TotalEnergies 14.04.2026 / 17:30:00 |
77.32 | 43.59% | 49.37% | -2.66% | 4.00% | 36.02% | 52.34% | 36.66% |
|
Hafnia Ltd Rg 14.04.2026 / 16:20:00 |
77.90 | 43.45% | 0.00% | -1.58% | 22.29% | 35.43% | 79.91% | 0.00% |
|
Harbour Ener Rg 14.04.2026 / 17:30:00 |
2.747 | 43.38% | 11.57% | -6.25% | -2.93% | 28.01% | 76.43% | 2.80% |
|
Var Energi Rg 14.04.2026 / 16:20:00 |
45.09 | 40.81% | 32.21% | -9.12% | 2.72% | 29.46% | 56.06% | 78.68% |
|
Glencore Rg 14.04.2026 / 17:30:00 |
5.612 | 38.27% | 58.76% | 0.47% | 6.90% | 16.82% | 119.82% | 14.84% |
|
Repsol Br 14.04.2026 / 17:30:00 |
21.07 | 36.10% | 85.38% | -11.99% | -12.72% | 34.18% | 111.08% | 55.11% |
|
Aker BP Rg 14.04.2026 / 16:20:00 |
344.25 | 35.64% | 57.28% | -3.19% | 1.19% | 24.46% | 58.06% | 28.64% |
|
Galp Energia -B- 14.04.2026 / 17:30:00 |
19.360 | 34.79% | 22.00% | -7.98% | -8.33% | 20.68% | 45.54% | 78.24% |
|
BP Rg 14.04.2026 / 17:30:00 |
5.651 | 34.24% | 47.96% | -5.69% | 2.68% | 29.28% | 62.71% | 7.57% |
|
CMB.TECH 14.04.2026 / 17:30:00 |
10.990 | 33.66% | 9.48% | -0.27% | 1.57% | 12.37% | 38.76% | -31.40% |
|
EU Energy 14.04.2026 / 17:30:03 |
14'592.24 | 33.21% | 45.48% | -4.15% | 0.34% | 29.02% | 58.62% | 32.21% |
|
Neste Rg 14.04.2026 / 17:25:00 |
25.16 | 31.72% | 111.84% | -6.61% | -12.30% | 27.52% | 246.18% | -43.82% |
|
Enagas Br 14.04.2026 / 17:30:00 |
17.130 | 29.88% | 45.10% | -0.49% | 12.81% | 26.42% | 30.71% | -6.27% |
|
Shell Rg 14.04.2026 / 17:30:00 |
33.70 | 26.72% | 40.00% | -5.31% | -3.04% | 23.47% | 41.87% | 41.32% |
|
OMV I 14.04.2026 / 17:30:00 |
59.05 | 25.26% | 59.31% | -6.71% | -2.80% | 22.21% | 38.29% | 34.18% |
|
Snam N 14.04.2026 / 17:30:00 |
6.726 | 19.01% | 56.99% | 0.04% | 2.27% | 17.22% | 42.45% | 31.60% |
|
Kon.Vopak NV Br Rg 14.04.2026 / 17:30:00 |
43.24 | 13.10% | 0.33% | -8.04% | -9.20% | 6.21% | 12.66% | 24.04% |
|
DCC Rg 14.04.2026 / 17:30:00 |
51.45 | 9.86% | -1.55% | 7.95% | 12.09% | 17.63% | 3.69% | 3.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.04.2026 / 16:20:00 |
344.25 | -1.36% |
352.05 13:11 |
342.30 16:13 |
367.80 19.03.26 |
251 08.01.26 |
1'032'265 |
|
BP Rg 14.04.2026 / 17:30:00 |
5.651 | -2.52% |
5.806 10:10 |
5.620 16:53 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'527'238 |
|
CMB.TECH 14.04.2026 / 17:30:00 |
10.990 | 1.20% |
11.080 14:06 |
10.680 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
192'805 |
|
DCC Rg 14.04.2026 / 17:30:00 |
51.45 | 1.28% |
51.70 10:34 |
51.25 09:02 |
52.85 17.02.26 |
41.88 06.01.26 |
27'346 |
|
Enagas Br 14.04.2026 / 17:30:00 |
17.130 | 0.09% |
17.225 09:40 |
17.030 15:36 |
17.350 08.04.26 |
13.16 02.01.26 |
435'931 |
|
Eni N 14.04.2026 / 17:30:00 |
23.50 | -2.17% |
23.96 10:00 |
23.32 16:54 |
25.01 07.04.26 |
15.662 08.01.26 |
4'054'446 |
|
Equinor N 14.04.2026 / 16:20:00 |
360.75 | -3.98% |
373.25 10:02 |
359.00 15:36 |
422.30 31.03.26 |
229.9 07.01.26 |
1'981'998 |
|
EU Energy 14.04.2026 / 17:30:03 |
14'592.24 | -2.27% |
14'954.51 10:11 |
14'528.89 16:54 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 14.04.2026 / 17:30:00 |
19.360 | -0.67% |
19.580 09:02 |
19.140 15:38 |
22.27 19.03.26 |
14.375 05.01.26 |
1'669'286 |
|
Glencore Rg 14.04.2026 / 17:30:00 |
5.612 | -0.27% |
5.775 10:04 |
5.573 17:02 |
5.775 14.04.26 |
4.083 08.01.26 |
6'414'970 |
|
Hafnia Ltd Rg 14.04.2026 / 16:20:00 |
77.90 | -0.06% |
79.40 10:02 |
76.35 09:00 |
81.15 09.04.26 |
51.7 05.01.26 |
463'908 |
|
Harbour Ener Rg 14.04.2026 / 17:30:00 |
2.747 | -2.80% |
2.822 09:51 |
2.738 17:21 |
3.206 19.03.26 |
1.821 08.01.26 |
776'928 |
|
Kon.Vopak NV Br Rg 14.04.2026 / 17:30:00 |
43.24 | 0.98% |
43.53 16:02 |
42.86 09:05 |
48.62 20.03.26 |
37.91 02.01.26 |
69'240 |
|
Neste Rg 14.04.2026 / 17:25:00 |
25.16 | -1.64% |
25.75 09:07 |
25.01 17:00 |
30.39 19.03.26 |
19.2375 20.01.26 |
583'519 |
|
OMV I 14.04.2026 / 17:30:00 |
59.05 | -0.55% |
59.75 12:58 |
58.80 16:53 |
63.50 07.04.26 |
46.9 08.01.26 |
380'159 |
|
Repsol Br 14.04.2026 / 17:30:00 |
21.07 | -2.81% |
21.68 09:00 |
21.03 16:42 |
24.89 19.03.26 |
15.325 20.01.26 |
2'213'652 |
|
Saipem Rg 14.04.2026 / 17:30:00 |
4.197 | 0.84% |
4.220 12:59 |
4.123 09:26 |
4.234 09.04.26 |
2.451 02.01.26 |
13'972'611 |
|
SBM Offshore Br 14.04.2026 / 17:30:00 |
36.39 | -1.91% |
37.12 10:04 |
36.20 15:38 |
37.40 13.04.26 |
24.3 07.01.26 |
211'004 |
|
Shell Rg 14.04.2026 / 17:30:00 |
33.70 | -2.80% |
34.68 10:11 |
33.49 16:54 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'919'240 |
|
Snam N 14.04.2026 / 17:30:00 |
6.726 | 0.03% |
6.768 09:35 |
6.672 12:18 |
6.860 08.04.26 |
5.6 05.01.26 |
3'742'541 |
|
Subsea 7 Rg 14.04.2026 / 16:20:00 |
310.10 | -0.42% |
315.60 14:27 |
308.60 09:00 |
320.80 10.04.26 |
203.2 02.01.26 |
423'303 |
|
Tenaris Rg 14.04.2026 / 17:30:00 |
25.22 | -2.10% |
25.71 09:00 |
25.13 15:38 |
25.85 13.04.26 |
16.3375 02.01.26 |
660'859 |
|
TotalEnergies 14.04.2026 / 17:30:00 |
77.32 | -2.84% |
79.74 09:37 |
77.10 16:53 |
81.34 30.03.26 |
53 08.01.26 |
3'407'265 |
|
Var Energi Rg 14.04.2026 / 16:20:00 |
45.09 | -3.40% |
46.27 09:07 |
44.65 15:36 |
50.70 31.03.26 |
31.42 07.01.26 |
5'819'027 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% | |
|
Eurozone 50 17:30 / 14.04.26 |
619.13 | 1.31% | |
|
L&S Dax 19:53 / 14.04.26 |
24'045.50 | 0.35% | |
|
S&P 500 (ETF SPY) 19:39 / 14.04.26 |
693.98 | 1.15% | |
|
VSMI Vola-Index 17:20 / 14.04.26 |
16.598 | -5.49% | |
|
EUR/CHF 19:54 / 14.04.26 |
0.9211 | -0.03% | |
|
USD/CHF 19:54 / 14.04.26 |
0.7808 | -0.38% | |
|
Gold 1 Uz 19:54 / 14.04.26 |
4'837.97 | 2.03% | |
|
Rohöl Brent 19:53 / 14.04.26 |
95.01 | -3.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 14.04.26 |
13'269.77 | 0.94% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Lonza N 17:35 / 14.04.26 |
529.00 | 2.32% | |
|
Richemont N 17:39 / 14.04.26 |
156.35 | 2.26% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Roche PS 17:39 / 14.04.26 |
318.10 | 0.28% | |
|
Zurich Insurance N 17:32 / 14.04.26 |
552.60 | 0.51% | |
|
Geberit N 17:30 / 14.04.26 |
546.80 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.04.26 |
18'650.43 | 1.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 14.04.26 |
0.3170 | 17.84% | |
|
Calida N 17:35 / 14.04.26 |
15.900 | 16.06% | |
|
Varia US Prop N 17:30 / 14.04.26 |
15.700 | 12.14% | |
|
EvoNext Hldgs N 17:30 / 14.04.26 |
0.9300 | 12.05% | |
|
Highlight I 17:18 / 14.04.26 |
6.350 | 11.40% |
Flop 5zur Gesamtübersicht
|
TX Group N 17:30 / 14.04.26 |
128.40 | -3.75% | |
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Medartis N 17:30 / 14.04.26 |
79.30 | -2.46% | |
|
BVZ N 17:30 / 14.04.26 |
1'460.00 | -2.01% | |
|
Feintool N 17:30 / 14.04.26 |
9.220 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 14.04.26 |
2'131.41 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 14.04.26 |
148.15 | 7.94% | |
|
Givaudan N 17:32 / 14.04.26 |
2'869.00 | 2.68% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% | |
|
Sandoz Group N 17:35 / 14.04.26 |
67.70 | 2.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:35 / 14.04.26 |
129.10 | -3.08% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Novartis N 17:36 / 14.04.26 |
120.28 | -0.28% | |
|
Helvetia Baloise N 17:30 / 14.04.26 |
215.40 | -0.19% | |
|
Lindt PS 17:30 / 14.04.26 |
10'500.00 | -0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 14.04.26 |
3'029.77 | 0.85% |
Top 5zur Gesamtübersicht
|
Temenos N 17:35 / 14.04.26 |
73.85 | 5.58% | |
|
Georg Fischer N 17:38 / 14.04.26 |
44.32 | 3.89% | |
|
Swissquote N 17:30 / 14.04.26 |
423.60 | 3.47% | |
|
Amrize N 17:35 / 14.04.26 |
46.80 | 2.68% | |
|
Straumann N 17:38 / 14.04.26 |
86.98 | 2.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 14.04.26 |
89.75 | -0.99% | |
|
Galderma Group N 17:32 / 14.04.26 |
157.50 | -0.88% | |
|
Avolta N 17:30 / 14.04.26 |
51.35 | -0.39% | |
|
PSP N 17:30 / 14.04.26 |
157.50 | -0.32% | |
|
Sunrise N 17:39 / 14.04.26 |
47.48 | -0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | CPH Group AG | Kauf | 0.03 | 56.83 |
| 13.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |