Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 05.02.2026 - 12:53:47
- 12'102.56
- -0.82%
- -100.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.02.2026 / 11:38:05 |
267.10 | 1.40% | 3.70 | 267.10 | 267.20 | 382'771 | |
|
BP Rg 05.02.2026 / 12:37:47 |
4.785 | 0.04% | 0.00 | 4.784 | 4.786 | 1'419'992 | |
|
DCC Rg 05.02.2026 / 12:38:24 |
49.90 | -2.64% | -1.35 | 49.92 | 49.96 | 40'282 | |
|
Enagas Br 05.02.2026 / 11:38:26 |
14.185 | -0.94% | -0.14 | 14.180 | 14.190 | 76'691 | |
|
Eni N 05.02.2026 / 11:38:13 |
17.611 | 0.22% | 0.04 | 17.604 | 17.612 | 806'916 | |
|
Equinor N 05.02.2026 / 11:38:26 |
258.60 | 2.29% | 5.80 | 258.40 | 258.60 | 1'589'647 | |
|
EU Energy 05.02.2026 / 12:53:48 |
12'102.56 | -0.82% | -100.01 | 0 | |||
|
Galp Energia -B- 05.02.2026 / 11:37:17 |
17.175 | 0.73% | 0.13 | 17.180 | 17.190 | 477'809 | |
|
Glencore Rg 05.02.2026 / 12:38:46 |
5.022 | -2.52% | -0.13 | 5.022 | 5.024 | 3'642'306 | |
|
Hafnia Ltd Rg 05.02.2026 / 11:36:52 |
58.42 | 0.10% | 0.06 | 58.44 | 58.50 | 99'626 | |
|
Kon.Vopak NV Br Rg 05.02.2026 / 11:35:07 |
42.24 | -0.73% | -0.31 | 42.20 | 42.26 | 15'135 | |
|
Neste Rg 05.02.2026 / 11:38:45 |
20.34 | -5.48% | -1.18 | 20.32 | 20.34 | 1'170'774 | |
|
OMV I 05.02.2026 / 11:38:44 |
51.95 | -1.70% | -0.90 | 51.90 | 52.00 | 106'999 | |
|
Repsol Br 05.02.2026 / 11:38:43 |
16.595 | 0.48% | 0.08 | 16.590 | 16.595 | 568'248 | |
|
Saipem Rg 05.02.2026 / 11:38:48 |
3.108 | -0.26% | -0.01 | 3.107 | 3.109 | 3'420'154 | |
|
SBM Offshore Br 05.02.2026 / 11:38:30 |
29.36 | -0.81% | -0.24 | 29.34 | 29.38 | 87'689 | |
|
Shell Rg 05.02.2026 / 12:38:44 |
28.47 | -0.92% | -0.27 | 28.47 | 28.48 | 446'897 | |
|
Snam N 05.02.2026 / 11:38:47 |
5.915 | -0.40% | -0.02 | 5.914 | 5.916 | 1'082'212 | |
|
Subsea 7 Rg 05.02.2026 / 11:36:50 |
242.40 | -1.06% | -2.60 | 242.00 | 242.40 | 231'835 | |
|
Tenaris Rg 05.02.2026 / 11:38:17 |
19.633 | 0.71% | 0.14 | 19.635 | 19.645 | 294'252 | |
|
TotalEnergies 05.02.2026 / 11:38:24 |
62.68 | -0.25% | -0.16 | 62.69 | 62.70 | 387'938 | |
|
Var Energi Rg 05.02.2026 / 11:37:43 |
34.30 | 2.57% | 0.86 | 34.29 | 34.31 | 1'769'404 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 05.02.2026 / 11:38:48 |
3.108 | 28.76% | 24.14% | 0.23% | 22.72% | 33.28% | 35.40% | 125.47% |
|
Glencore Rg 05.02.2026 / 12:38:46 |
5.022 | 26.60% | 45.36% | -1.47% | 21.13% | 34.48% | 41.27% | -7.27% |
|
Subsea 7 Rg 05.02.2026 / 11:36:50 |
242.40 | 21.17% | 36.34% | -0.33% | 15.87% | 27.04% | 31.31% | 104.25% |
|
SBM Offshore Br 05.02.2026 / 11:38:30 |
29.36 | 20.82% | 74.43% | -3.93% | 17.25% | 22.13% | 59.91% | 112.03% |
|
Tenaris Rg 05.02.2026 / 11:38:17 |
19.633 | 18.26% | 7.62% | 4.60% | 15.15% | 10.02% | 6.44% | 27.75% |
|
Galp Energia -B- 05.02.2026 / 11:37:17 |
17.175 | 17.91% | 6.73% | 2.88% | 15.93% | -5.45% | 9.29% | 41.03% |
|
TotalEnergies 05.02.2026 / 11:38:24 |
62.68 | 13.39% | 17.95% | 2.73% | 17.46% | 11.46% | 6.67% | 11.52% |
|
Kon.Vopak NV Br Rg 05.02.2026 / 11:35:07 |
42.24 | 12.39% | -0.30% | 0.81% | 8.47% | 11.39% | -5.29% | 46.52% |
|
OMV I 05.02.2026 / 11:38:44 |
51.95 | 11.50% | 41.80% | 4.70% | 10.44% | 6.15% | 37.29% | 22.22% |
|
DCC Rg 05.02.2026 / 12:38:24 |
49.90 | 10.83% | -0.68% | 7.17% | 13.09% | 0.99% | -5.63% | 7.65% |
|
Neste Rg 05.02.2026 / 11:38:45 |
20.34 | 10.81% | 78.22% | -4.82% | 3.35% | 11.45% | 72.59% | -49.61% |
|
BP Rg 05.02.2026 / 12:37:47 |
4.785 | 10.74% | 22.06% | 3.59% | 15.30% | 3.98% | 11.68% | -1.83% |
|
EU Energy 05.02.2026 / 12:53:48 |
12'102.56 | 10.48% | 18.89% | 1.75% | 13.67% | 7.99% | 11.61% | 10.42% |
|
Eni N 05.02.2026 / 11:38:13 |
17.611 | 8.76% | 34.41% | 1.52% | 12.06% | 6.98% | 27.51% | 26.70% |
|
Enagas Br 05.02.2026 / 11:38:26 |
14.185 | 8.67% | 21.41% | 2.49% | 1.87% | -0.18% | 16.94% | -14.47% |
|
Hafnia Ltd Rg 05.02.2026 / 11:36:52 |
58.42 | 7.40% | 0.00% | 0.69% | 1.18% | -10.48% | 0.00% | 0.00% |
|
Equinor N 05.02.2026 / 11:38:26 |
258.60 | 6.40% | -4.50% | 0.52% | 10.84% | 6.86% | -1.79% | -15.69% |
|
Snam N 05.02.2026 / 11:38:47 |
5.915 | 5.12% | 38.66% | 2.60% | 0.36% | 4.25% | 31.94% | 25.77% |
|
Shell Rg 05.02.2026 / 12:38:44 |
28.47 | 5.03% | 16.03% | 1.79% | 11.17% | -0.62% | 7.52% | 18.84% |
|
Repsol Br 05.02.2026 / 11:38:43 |
16.595 | 3.67% | 41.21% | 2.31% | 1.59% | -2.58% | 44.56% | 14.43% |
|
Aker BP Rg 05.02.2026 / 11:38:05 |
267.10 | 2.37% | 18.70% | -5.85% | 5.32% | 2.28% | 9.69% | -12.14% |
|
Var Energi Rg 05.02.2026 / 11:37:43 |
34.30 | 0.89% | -5.27% | -1.47% | 7.79% | -1.55% | 0.63% | 11.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.02.2026 / 11:38:05 |
267.10 | 1.40% |
269.00 10:17 |
262.80 08:00 |
286.80 29.01.26 |
251 08.01.26 |
382'771 |
|
BP Rg 05.02.2026 / 12:37:47 |
4.785 | 0.04% |
4.797 12:08 |
4.740 09:27 |
4.813 04.02.26 |
4.1335 08.01.26 |
1'419'992 |
|
DCC Rg 05.02.2026 / 12:38:24 |
49.90 | -2.64% |
50.45 09:01 |
49.18 09:38 |
51.30 04.02.26 |
41.88 06.01.26 |
40'282 |
|
Enagas Br 05.02.2026 / 11:38:26 |
14.185 | -0.94% |
14.270 08:00 |
14.135 08:07 |
14.455 04.02.26 |
13.16 02.01.26 |
76'691 |
|
Eni N 05.02.2026 / 11:38:13 |
17.611 | 0.22% |
17.663 11:01 |
17.421 08:27 |
17.682 04.02.26 |
15.662 08.01.26 |
806'916 |
|
Equinor N 05.02.2026 / 11:38:26 |
258.60 | 2.29% |
259.30 10:20 |
252.80 08:09 |
261.20 29.01.26 |
229.9 07.01.26 |
1'589'647 |
|
EU Energy 05.02.2026 / 12:53:48 |
12'102.56 | -0.82% |
12'202.97 09:00 |
11'959.80 10:17 |
12'273.11 04.02.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 05.02.2026 / 11:37:17 |
17.175 | 0.73% |
17.245 10:03 |
16.915 08:00 |
17.260 04.02.26 |
14.375 05.01.26 |
477'809 |
|
Glencore Rg 05.02.2026 / 12:38:46 |
5.022 | -2.52% |
5.075 09:20 |
4.958 09:00 |
5.337 29.01.26 |
4.083 08.01.26 |
3'642'306 |
|
Hafnia Ltd Rg 05.02.2026 / 11:36:52 |
58.42 | 0.10% |
58.83 08:42 |
58.22 09:08 |
60.94 14.01.26 |
51.7 05.01.26 |
99'626 |
|
Kon.Vopak NV Br Rg 05.02.2026 / 11:35:07 |
42.24 | -0.73% |
42.32 08:00 |
41.70 09:14 |
43.04 04.02.26 |
37.91 02.01.26 |
15'135 |
|
Neste Rg 05.02.2026 / 11:38:45 |
20.34 | -5.48% |
21.00 08:03 |
19.515 09:17 |
22.03 26.01.26 |
19.2375 20.01.26 |
1'170'774 |
|
OMV I 05.02.2026 / 11:38:44 |
51.95 | -1.70% |
52.20 08:00 |
51.70 08:00 |
52.90 04.02.26 |
46.9 08.01.26 |
106'999 |
|
Repsol Br 05.02.2026 / 11:38:43 |
16.595 | 0.48% |
16.620 11:18 |
16.325 09:19 |
17.270 06.01.26 |
15.325 20.01.26 |
568'248 |
|
Saipem Rg 05.02.2026 / 11:38:48 |
3.108 | -0.26% |
3.116 11:18 |
3.030 08:02 |
3.202 04.02.26 |
2.451 02.01.26 |
3'420'154 |
|
SBM Offshore Br 05.02.2026 / 11:38:30 |
29.36 | -0.81% |
29.60 10:17 |
29.24 08:02 |
31.46 29.01.26 |
24.3 07.01.26 |
87'689 |
|
Shell Rg 05.02.2026 / 12:38:44 |
28.47 | -0.92% |
28.56 12:08 |
27.98 09:26 |
28.75 04.02.26 |
25.5375 08.01.26 |
446'897 |
|
Snam N 05.02.2026 / 11:38:47 |
5.915 | -0.40% |
5.944 10:42 |
5.892 09:51 |
5.959 04.02.26 |
5.6 05.01.26 |
1'082'212 |
|
Subsea 7 Rg 05.02.2026 / 11:36:50 |
242.40 | -1.06% |
242.80 11:11 |
234.10 08:00 |
249.00 04.02.26 |
203.2 02.01.26 |
231'835 |
|
Tenaris Rg 05.02.2026 / 11:38:17 |
19.633 | 0.71% |
19.685 11:18 |
19.320 08:00 |
19.775 04.02.26 |
16.3375 02.01.26 |
294'252 |
|
TotalEnergies 05.02.2026 / 11:38:24 |
62.68 | -0.25% |
63.50 08:00 |
61.97 08:26 |
63.50 05.02.26 |
53 08.01.26 |
387'938 |
|
Var Energi Rg 05.02.2026 / 11:37:43 |
34.30 | 2.57% |
34.37 10:20 |
33.40 08:01 |
35.60 22.01.26 |
31.42 07.01.26 |
1'769'404 |