DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 12.05.2026 - 11:50:43
- 14'478.76
- 1.01%
- 144.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.05.2026 / 11:35:36 |
346.85 | 1.67% | 5.70 | 346.50 | 347.00 | 120'405 | |
|
BP Rg 12.05.2026 / 11:35:42 |
5.492 | 1.49% | 0.08 | 5.491 | 5.494 | 1'460'934 | |
|
CMB.TECH 12.05.2026 / 11:33:00 |
12.720 | 1.76% | 0.22 | 12.680 | 12.740 | 17'081 | |
|
DCC Rg 12.05.2026 / 11:35:37 |
57.75 | 0.17% | 0.10 | 57.70 | 57.75 | 8'740 | |
|
Enagas Br 12.05.2026 / 11:33:10 |
16.620 | 0.15% | 0.03 | 16.610 | 16.620 | 53'442 | |
|
Eni N 12.05.2026 / 11:35:42 |
23.66 | 0.86% | 0.20 | 23.66 | 23.67 | 1'282'280 | |
|
Equinor N 12.05.2026 / 11:35:43 |
355.80 | 2.70% | 9.35 | 355.60 | 355.90 | 568'409 | |
|
EU Energy 12.05.2026 / 11:50:45 |
14'478.39 | 1.01% | 144.09 | 0 | |||
|
Galp Energia -B- 12.05.2026 / 11:35:28 |
19.483 | 1.35% | 0.26 | 19.485 | 19.500 | 399'997 | |
|
Glencore Rg 12.05.2026 / 11:35:43 |
5.756 | -0.13% | -0.01 | 5.755 | 5.758 | 5'524'156 | |
|
Hafnia Ltd Rg 12.05.2026 / 11:30:34 |
81.20 | -0.61% | -0.50 | 81.35 | 81.70 | 69'612 | |
|
Harbour Ener Rg 12.05.2026 / 11:34:33 |
2.892 | 2.19% | 0.06 | 2.892 | 2.896 | 360'109 | |
|
Kon.Vopak NV Br Rg 12.05.2026 / 11:34:30 |
45.09 | 0.78% | 0.35 | 45.06 | 45.12 | 18'629 | |
|
Neste Rg 12.05.2026 / 11:35:33 |
29.11 | 1.93% | 0.55 | 29.08 | 29.12 | 240'373 | |
|
OMV I 12.05.2026 / 11:35:32 |
61.00 | 1.41% | 0.85 | 60.95 | 61.05 | 26'639 | |
|
Repsol Br 12.05.2026 / 11:35:34 |
22.69 | 1.70% | 0.38 | 22.68 | 22.70 | 450'514 | |
|
Saipem Rg 12.05.2026 / 11:35:34 |
4.442 | -0.03% | 0.00 | 4.438 | 4.442 | 1'083'253 | |
|
SBM Offshore Br 12.05.2026 / 11:35:43 |
36.24 | 0.69% | 0.25 | 36.22 | 36.26 | 53'010 | |
|
Shell Rg 12.05.2026 / 11:35:34 |
31.77 | 1.65% | 0.52 | 31.77 | 31.78 | 228'371 | |
|
Snam N 12.05.2026 / 11:35:42 |
6.432 | -0.43% | -0.03 | 6.430 | 6.434 | 243'192 | |
|
Subsea 7 Rg 12.05.2026 / 11:35:22 |
318.20 | 1.60% | 5.00 | 318.00 | 318.40 | 111'061 | |
|
Tenaris Rg 12.05.2026 / 11:35:36 |
26.74 | 3.04% | 0.79 | 26.74 | 26.75 | 468'780 | |
|
TotalEnergies 12.05.2026 / 11:35:45 |
77.98 | 1.32% | 1.02 | 77.96 | 77.97 | 320'669 | |
|
Var Energi Rg 12.05.2026 / 11:35:32 |
46.62 | 2.91% | 1.32 | 46.59 | 46.70 | 1'089'391 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 12.05.2026 / 11:35:34 |
4.442 | 83.62% | 77.03% | -4.58% | 5.84% | 30.76% | 94.78% | 252.52% |
|
Tenaris Rg 12.05.2026 / 11:35:36 |
26.74 | 57.42% | 43.25% | -1.15% | 6.03% | 29.05% | 71.47% | 114.29% |
|
Subsea 7 Rg 12.05.2026 / 11:35:22 |
318.20 | 54.90% | 74.29% | -3.90% | 2.61% | 24.10% | 85.76% | 178.90% |
|
CMB.TECH 12.05.2026 / 11:33:00 |
12.720 | 53.85% | 26.01% | -2.00% | 15.74% | 15.22% | 52.88% | -18.25% |
|
Hafnia Ltd Rg 12.05.2026 / 11:30:34 |
81.20 | 50.35% | 0.00% | -4.83% | 4.24% | 27.79% | 51.21% | 0.00% |
|
Neste Rg 12.05.2026 / 11:35:33 |
29.11 | 47.06% | 136.52% | -2.09% | 15.70% | 42.03% | 196.56% | -27.27% |
|
SBM Offshore Br 12.05.2026 / 11:35:43 |
36.24 | 46.90% | 112.08% | -1.36% | -0.41% | 18.90% | 92.66% | 173.07% |
|
Equinor N 12.05.2026 / 11:35:43 |
355.80 | 45.81% | 30.88% | -7.15% | -1.37% | 37.16% | 45.94% | 17.36% |
|
Eni N 12.05.2026 / 11:35:42 |
23.66 | 45.18% | 79.42% | -1.31% | 0.70% | 30.23% | 75.65% | 77.83% |
|
Harbour Ener Rg 12.05.2026 / 11:34:33 |
2.892 | 43.58% | 11.73% | -0.89% | 5.28% | 31.81% | 61.84% | 18.41% |
|
Glencore Rg 12.05.2026 / 11:35:43 |
5.756 | 41.63% | 62.62% | 2.42% | 2.57% | 18.33% | 113.50% | 34.71% |
|
Repsol Br 12.05.2026 / 11:35:34 |
22.69 | 40.05% | 90.77% | -0.92% | 7.69% | 32.46% | 92.21% | 70.83% |
|
TotalEnergies 12.05.2026 / 11:35:45 |
77.98 | 38.87% | 44.46% | -1.60% | 0.85% | 20.84% | 46.14% | 40.48% |
|
Var Energi Rg 12.05.2026 / 11:35:32 |
46.62 | 36.67% | 28.33% | -2.52% | 3.40% | 41.87% | 57.55% | 68.78% |
|
Galp Energia -B- 12.05.2026 / 11:35:28 |
19.483 | 32.94% | 20.33% | -1.42% | 0.63% | 8.75% | 35.77% | 84.04% |
|
Aker BP Rg 12.05.2026 / 11:35:36 |
346.85 | 32.59% | 53.74% | -5.54% | 0.76% | 30.42% | 45.25% | 42.86% |
|
EU Energy 12.05.2026 / 11:50:45 |
14'478.39 | 32.17% | 39.66% | -2.95% | -0.78% | 19.21% | 45.23% | 35.06% |
|
OMV I 12.05.2026 / 11:35:32 |
61.00 | 26.90% | 61.39% | -1.13% | 3.30% | 11.11% | 29.07% | 44.97% |
|
Enagas Br 12.05.2026 / 11:33:10 |
16.620 | 25.93% | 40.70% | -2.29% | -2.98% | 9.25% | 27.26% | -8.87% |
|
BP Rg 12.05.2026 / 11:35:42 |
5.492 | 25.31% | 38.12% | -4.09% | -2.79% | 19.16% | 43.38% | 13.56% |
|
DCC Rg 12.05.2026 / 11:35:37 |
57.75 | 24.68% | 11.72% | 0.52% | 12.24% | 10.42% | 21.73% | 22.01% |
|
Kon.Vopak NV Br Rg 12.05.2026 / 11:34:30 |
45.09 | 18.17% | 4.83% | 4.33% | 4.28% | 0.96% | 19.32% | 30.67% |
|
Snam N 12.05.2026 / 11:35:42 |
6.432 | 14.34% | 50.83% | -2.60% | -4.37% | 1.01% | 29.00% | 27.07% |
|
Shell Rg 12.05.2026 / 11:35:34 |
31.77 | 14.26% | 26.23% | -4.15% | -5.71% | 10.95% | 25.78% | 30.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.05.2026 / 11:35:36 |
346.85 | 1.67% |
348.65 11:29 |
339.40 09:01 |
373.80 04.05.26 |
251 08.01.26 |
120'405 |
|
BP Rg 12.05.2026 / 11:35:42 |
5.492 | 1.49% |
5.532 10:40 |
5.424 09:15 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'460'934 |
|
CMB.TECH 12.05.2026 / 11:33:00 |
12.720 | 1.76% |
12.810 11:14 |
12.620 09:00 |
13.100 06.05.26 |
8.03 05.01.26 |
17'081 |
|
DCC Rg 12.05.2026 / 11:35:37 |
57.75 | 0.17% |
58.30 09:00 |
57.35 11:06 |
62.68 29.04.26 |
41.88 06.01.26 |
8'740 |
|
Enagas Br 12.05.2026 / 11:33:10 |
16.620 | 0.15% |
16.710 09:44 |
16.580 09:01 |
17.350 08.04.26 |
13.16 02.01.26 |
53'442 |
|
Eni N 12.05.2026 / 11:35:42 |
23.66 | 0.86% |
23.83 11:01 |
23.42 09:18 |
25.01 07.04.26 |
15.662 08.01.26 |
1'282'280 |
|
Equinor N 12.05.2026 / 11:35:43 |
355.80 | 2.70% |
357.70 10:52 |
351.00 09:18 |
422.30 31.03.26 |
229.9 07.01.26 |
568'409 |
|
EU Energy 12.05.2026 / 11:50:45 |
14'478.39 | 1.01% |
14'543.01 11:01 |
14'302.04 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 12.05.2026 / 11:35:28 |
19.483 | 1.35% |
19.595 11:00 |
19.215 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
399'997 |
|
Glencore Rg 12.05.2026 / 11:35:43 |
5.756 | -0.13% |
5.789 09:52 |
5.665 09:00 |
5.789 12.05.26 |
4.083 08.01.26 |
5'524'156 |
|
Hafnia Ltd Rg 12.05.2026 / 11:30:34 |
81.20 | -0.61% |
82.30 09:44 |
81.20 11:30 |
86.50 06.05.26 |
51.7 05.01.26 |
69'612 |
|
Harbour Ener Rg 12.05.2026 / 11:34:33 |
2.892 | 2.19% |
2.904 11:28 |
2.822 09:13 |
3.206 19.03.26 |
1.821 08.01.26 |
360'109 |
|
Kon.Vopak NV Br Rg 12.05.2026 / 11:34:30 |
45.09 | 0.78% |
45.28 11:02 |
44.64 09:00 |
48.62 20.03.26 |
37.91 02.01.26 |
18'629 |
|
Neste Rg 12.05.2026 / 11:35:33 |
29.11 | 1.93% |
29.17 11:01 |
28.45 09:18 |
31.00 04.05.26 |
19.2375 20.01.26 |
240'373 |
|
OMV I 12.05.2026 / 11:35:32 |
61.00 | 1.41% |
61.40 10:09 |
60.50 09:00 |
63.50 07.04.26 |
46.9 08.01.26 |
26'639 |
|
Repsol Br 12.05.2026 / 11:35:34 |
22.69 | 1.70% |
22.83 10:10 |
22.38 09:39 |
24.89 19.03.26 |
15.325 20.01.26 |
450'514 |
|
Saipem Rg 12.05.2026 / 11:35:34 |
4.442 | -0.03% |
4.500 09:14 |
4.429 09:00 |
4.795 29.04.26 |
2.451 02.01.26 |
1'083'253 |
|
SBM Offshore Br 12.05.2026 / 11:35:43 |
36.24 | 0.69% |
36.51 10:03 |
35.82 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
53'010 |
|
Shell Rg 12.05.2026 / 11:35:34 |
31.77 | 1.65% |
31.84 11:00 |
31.48 09:18 |
35.92 31.03.26 |
25.5375 08.01.26 |
228'371 |
|
Snam N 12.05.2026 / 11:35:42 |
6.432 | -0.43% |
6.468 10:21 |
6.401 09:05 |
6.860 08.04.26 |
5.6 05.01.26 |
243'192 |
|
Subsea 7 Rg 12.05.2026 / 11:35:22 |
318.20 | 1.60% |
321.20 10:11 |
315.40 09:01 |
341.10 30.04.26 |
203.2 02.01.26 |
111'061 |
|
Tenaris Rg 12.05.2026 / 11:35:36 |
26.74 | 3.04% |
26.84 11:28 |
26.16 09:00 |
27.37 29.04.26 |
16.3375 02.01.26 |
468'780 |
|
TotalEnergies 12.05.2026 / 11:35:45 |
77.98 | 1.32% |
78.31 10:52 |
76.98 09:01 |
81.34 30.03.26 |
53 08.01.26 |
320'669 |
|
Var Energi Rg 12.05.2026 / 11:35:32 |
46.62 | 2.91% |
46.83 11:09 |
45.48 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
1'089'391 |