Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 17.04.2025 - 17:45:02
- 9'404.14
- 0.51%
- 47.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.04.2025 / 13:00:00 |
219.45 | 0.00% | 0.00 | 0 | |||
|
BP Rg 17.04.2025 / 17:30:00 |
3.601 | 1.35% | 0.05 | 3.592 | 3.602 | 0 | |
|
DCC Rg 17.04.2025 / 17:30:00 |
49.78 | 0.61% | 0.30 | 49.76 | 49.84 | 0 | |
|
Enagas Br 17.04.2025 / 17:30:00 |
13.375 | 0.45% | 0.06 | 13.325 | 13.395 | 0 | |
|
Eni N 17.04.2025 / 17:30:00 |
12.292 | 0.85% | 0.10 | 12.272 | 12.272 | 0 | |
|
Equinor N 16.04.2025 / 13:00:00 |
246.90 | 0.00% | 0.00 | 0 | |||
|
EU Energy 17.04.2025 / 17:45:02 |
9'404.14 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 17.04.2025 / 17:30:00 |
13.560 | 0.93% | 0.13 | 13.280 | 13.570 | 0 | |
|
Glencore Rg 17.04.2025 / 17:30:00 |
2.557 | -0.56% | -0.01 | 2.556 | 2.558 | 0 | |
|
Hafnia Ltd Rg 16.04.2025 / 13:00:00 |
43.30 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 17.04.2025 / 17:30:00 |
38.80 | 0.31% | 0.12 | 38.80 | 39.56 | 0 | |
|
Neste Rg 17.04.2025 / 17:25:00 |
7.586 | 1.51% | 0.11 | 7.530 | 7.732 | 0 | |
|
OMV I 17.04.2025 / 17:30:00 |
43.14 | 0.61% | 0.26 | 42.30 | 43.16 | 0 | |
|
Repsol Br 17.04.2025 / 17:30:00 |
10.330 | 1.87% | 0.19 | 10.325 | 10.325 | 0 | |
|
Saipem Rg 17.04.2025 / 17:30:00 |
1.865 | 2.52% | 0.05 | 1.863 | 1.863 | 0 | |
|
Shell Rg 17.04.2025 / 17:30:00 |
24.45 | 0.29% | 0.07 | 24.43 | 24.46 | 0 | |
|
Snam N 17.04.2025 / 17:30:00 |
4.876 | 0.71% | 0.03 | 4.880 | 4.880 | 0 | |
|
Subsea 7 Rg 16.04.2025 / 13:00:00 |
146.20 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 17.04.2025 / 17:30:00 |
14.575 | -0.38% | -0.06 | 14.545 | 14.545 | 0 | |
|
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -0.07% | -0.04 | 51.65 | 51.65 | 0 | |
|
Var Energi Rg 16.04.2025 / 13:00:00 |
28.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OMV I 17.04.2025 / 17:30:00 |
43.14 | 15.05% | 8.06% | 3.21% | -5.39% | 10.22% | -1.69% | -4.56% |
|
Snam N 17.04.2025 / 17:30:00 |
4.876 | 13.03% | 4.00% | 5.69% | 5.42% | 10.43% | 14.69% | -9.51% |
|
Enagas Br 17.04.2025 / 17:30:00 |
13.375 | 12.89% | -12.77% | 4.98% | 3.04% | 11.32% | -0.85% | -37.36% |
|
Aker BP Rg 16.04.2025 / 13:00:00 |
219.45 | -1.10% | -25.89% | 5.08% | -9.95% | -11.60% | -23.40% | 0.00% |
|
Shell Rg 17.04.2025 / 17:30:00 |
24.45 | -1.53% | -5.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -2.99% | -16.10% | 4.04% | -12.26% | -8.12% | -23.40% | 10.69% |
|
DCC Rg 17.04.2025 / 17:30:00 |
49.78 | -4.11% | -14.48% | 4.80% | -5.94% | -8.83% | -8.66% | -15.82% |
|
Equinor N 16.04.2025 / 13:00:00 |
246.90 | -6.72% | -23.38% | 3.91% | -7.42% | -9.28% | -18.07% | 0.00% |
|
Eni N 17.04.2025 / 17:30:00 |
12.292 | -6.78% | -20.68% | 6.13% | -14.71% | -9.74% | -19.29% | -13.81% |
|
EU Energy 17.04.2025 / 17:45:02 |
9'404.14 | -8.37% | -17.72% | 5.03% | -14.43% | -12.95% | -23.26% | -11.02% |
|
BP Rg 17.04.2025 / 17:30:00 |
3.601 | -9.32% | -23.68% | 5.38% | -19.44% | -15.02% | -29.78% | -10.99% |
|
Kon.Vopak NV Br Rg 17.04.2025 / 17:30:00 |
38.80 | -9.37% | 27.28% | 4.53% | -3.29% | -13.08% | 5.66% | 38.24% |
|
Repsol Br 17.04.2025 / 17:30:00 |
10.330 | -13.30% | -24.61% | 5.82% | -14.66% | -9.31% | -31.39% | -25.77% |
|
Galp Energia -B- 17.04.2025 / 17:30:00 |
13.560 | -15.90% | 0.86% | 5.94% | -14.04% | -19.11% | -15.72% | 13.04% |
|
Var Energi Rg 16.04.2025 / 13:00:00 |
28.96 | -17.96% | -9.89% | 5.87% | -12.02% | -23.15% | -22.68% | 0.00% |
|
Subsea 7 Rg 16.04.2025 / 13:00:00 |
146.20 | -18.64% | -1.52% | 5.87% | -13.85% | -25.48% | -17.63% | 0.00% |
|
Tenaris Rg 17.04.2025 / 17:30:00 |
14.575 | -19.24% | -7.08% | 3.77% | -20.16% | -21.79% | -18.44% | -2.86% |
|
Glencore Rg 17.04.2025 / 17:30:00 |
2.557 | -27.46% | -45.69% | 3.81% | -17.93% | -31.38% | -46.09% | -51.21% |
|
Saipem Rg 17.04.2025 / 17:30:00 |
1.865 | -27.53% | 23.67% | 9.31% | -14.85% | -24.90% | -18.26% | 5.37% |
|
Neste Rg 17.04.2025 / 17:25:00 |
7.586 | -38.11% | -76.80% | 6.49% | -20.32% | -41.58% | -70.60% | -83.04% |
|
Hafnia Ltd Rg 16.04.2025 / 13:00:00 |
43.30 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.04.2025 / 13:00:00 |
219.45 | 0.00% |
260.30 16.01.25 |
200.6 07.04.25 |
344'584 | ||
|
BP Rg 17.04.2025 / 17:30:00 |
3.601 | 1.35% |
3.608 17:17 |
3.514 12:19 |
4.712 12.02.25 |
3.294 09.04.25 |
13'537'903 |
|
DCC Rg 17.04.2025 / 17:30:00 |
49.78 | 0.61% |
49.96 17:15 |
48.94 11:16 |
56.20 31.01.25 |
45.02 07.04.25 |
50'900 |
|
Enagas Br 17.04.2025 / 17:30:00 |
13.375 | 0.45% |
13.415 17:06 |
13.193 10:55 |
13.880 04.04.25 |
11.61 13.01.25 |
276'549 |
|
Eni N 17.04.2025 / 17:30:00 |
12.292 | 0.85% |
12.303 17:17 |
12.106 12:19 |
14.496 27.03.25 |
11.018 09.04.25 |
3'340'580 |
|
Equinor N 16.04.2025 / 13:00:00 |
246.90 | 0.00% |
298.45 13.01.25 |
233.7 09.04.25 |
598'437 | ||
|
EU Energy 17.04.2025 / 17:45:02 |
9'404.14 | 0.00% |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|||
|
Galp Energia -B- 17.04.2025 / 17:30:00 |
13.560 | 0.93% |
13.585 17:17 |
13.335 13:45 |
17.440 17.01.25 |
12.245 09.04.25 |
576'480 |
|
Glencore Rg 17.04.2025 / 17:30:00 |
2.557 | -0.56% |
2.600 09:02 |
2.536 13:54 |
3.907 20.01.25 |
2.101 07.04.25 |
6'709'426 |
|
Hafnia Ltd Rg 16.04.2025 / 13:00:00 |
43.30 | 0.00% |
43.77 16.04.25 |
42.765 16.04.25 |
164'233 | ||
|
Kon.Vopak NV Br Rg 17.04.2025 / 17:30:00 |
38.80 | 0.31% |
38.90 17:17 |
38.53 13:33 |
45.49 19.02.25 |
35.4 07.04.25 |
71'741 |
|
Neste Rg 17.04.2025 / 17:25:00 |
7.586 | 1.51% |
7.620 17:14 |
7.422 11:18 |
13.315 08.01.25 |
6.79 09.04.25 |
380'932 |
|
OMV I 17.04.2025 / 17:30:00 |
43.14 | 0.61% |
43.32 17:15 |
42.52 13:35 |
47.98 01.04.25 |
37.62 05.02.25 |
102'398 |
|
Repsol Br 17.04.2025 / 17:30:00 |
10.330 | 1.87% |
10.343 17:18 |
10.093 09:01 |
13.175 20.02.25 |
9.414 09.04.25 |
2'817'531 |
|
Saipem Rg 17.04.2025 / 17:30:00 |
1.865 | 2.52% |
1.865 17:28 |
1.807 09:57 |
2.797 10.01.25 |
1.5945 07.04.25 |
4'380'478 |
|
Shell Rg 17.04.2025 / 17:30:00 |
24.45 | 0.29% |
24.51 17:18 |
24.07 12:19 |
28.44 26.03.25 |
22.7 09.04.25 |
1'733'355 |
|
Snam N 17.04.2025 / 17:30:00 |
4.876 | 0.71% |
4.884 16:25 |
4.815 09:03 |
5.040 04.04.25 |
4.2175 21.01.25 |
2'125'548 |
|
Subsea 7 Rg 16.04.2025 / 13:00:00 |
146.20 | 0.00% |
200.40 24.02.25 |
130.95 07.04.25 |
157'411 | ||
|
Tenaris Rg 17.04.2025 / 17:30:00 |
14.575 | -0.38% |
14.653 09:00 |
14.375 13:35 |
19.435 11.02.25 |
13.695 11.04.25 |
687'412 |
|
TotalEnergies 17.04.2025 / 17:30:00 |
51.65 | -0.07% |
51.99 09:31 |
51.04 13:39 |
60.92 27.03.25 |
47.65 09.04.25 |
2'629'343 |
|
Var Energi Rg 16.04.2025 / 13:00:00 |
28.96 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
998'661 |