Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.11.2026 / 16:20:00 |
321.90 | -8.60% | -30.30 | 321.40 | 321.90 | 0 | |
|
BP Rg 05.11.2026 / 17:30:00 |
5.675 | -1.01% | -0.06 | 5.673 | 5.677 | 0 | |
|
BW LPG Rg 05.11.2026 / 16:20:00 |
212.60 | -3.80% | -8.40 | 211.80 | 212.80 | 0 | |
|
DCC Energy Rg 05.11.2026 / 17:29:59 |
64.55 | 0.00% | 0.00 | 64.50 | 64.60 | 0 | |
|
DOF Grp Rg 05.11.2026 / 16:20:00 |
125.20 | -2.57% | -3.30 | 125.10 | 126.10 | 0 | |
|
Enagas Br 05.11.2026 / 17:30:00 |
17.930 | 1.36% | 0.24 | 17.910 | 17.930 | 0 | |
|
Eni N 05.11.2026 / 17:30:00 |
25.47 | -0.32% | -0.08 | 25.46 | 25.48 | 0 | |
|
Equinor N 05.11.2026 / 16:20:00 |
406.60 | 0.12% | 0.50 | 406.40 | 407.00 | 0 | |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 05.11.2026 / 17:30:00 |
19.730 | -0.43% | -0.09 | 19.510 | 19.730 | 0 | |
|
Glencore Rg 05.11.2026 / 17:30:00 |
4.956 | -1.34% | -0.07 | 4.955 | 4.960 | 0 | |
|
Hafnia Ltd Rg 05.11.2026 / 16:20:00 |
91.65 | -1.90% | -1.78 | 91.50 | 91.70 | 0 | |
|
Harbour Ener Rg 05.11.2026 / 17:30:00 |
2.693 | -3.96% | -0.11 | 2.680 | 2.696 | 0 | |
|
Kon.Vopak NV Br Rg 05.11.2026 / 17:30:00 |
53.40 | -1.34% | -0.73 | 53.35 | 53.45 | 0 | |
|
Neste Rg 05.11.2026 / 17:25:00 |
27.60 | -1.39% | -0.39 | 27.57 | 27.66 | 0 | |
|
OMV I 05.11.2026 / 17:30:00 |
72.20 | 0.42% | 0.30 | 72.15 | 72.20 | 0 | |
|
Repsol Br 05.11.2026 / 17:30:00 |
30.14 | 1.31% | 0.39 | 30.13 | 30.16 | 0 | |
|
Saipem Rg 05.11.2026 / 17:30:00 |
4.268 | -1.47% | -0.06 | 4.265 | 4.270 | 0 | |
|
SBM Offshore Br 05.11.2026 / 17:30:00 |
32.84 | -0.48% | -0.16 | 32.80 | 32.86 | 0 | |
|
SBO I 05.11.2026 / 17:30:00 |
28.90 | 0.87% | 0.25 | 28.45 | 28.90 | 0 | |
|
Seplat Ener Rg 05.11.2026 / 17:30:00 |
8.730 | -1.69% | -0.15 | 8.550 | 8.790 | 0 | |
|
Shell Rg 05.11.2026 / 17:30:00 |
37.83 | -0.49% | -0.19 | 37.82 | 37.84 | 0 | |
|
Snam N 05.11.2026 / 17:30:00 |
6.300 | 0.35% | 0.02 | 6.296 | 6.304 | 0 | |
|
Subsea 7 Rg 05.11.2026 / 16:20:00 |
312.10 | -2.89% | -9.30 | 311.00 | 313.20 | 0 | |
|
Tenaris Rg 05.11.2026 / 17:30:00 |
25.84 | 3.40% | 0.85 | 25.83 | 25.87 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 05.11.2026 / 17:30:00 |
8.730 | 218.57% | 362.18% | 3.93% | 11.21% | 44.78% | 210.12% | 606.81% |
|
Repsol Br 05.11.2026 / 17:30:00 |
30.14 | 86.75% | 154.38% | 2.55% | 0.07% | 14.23% | 84.71% | 114.80% |
|
Saipem Rg 05.11.2026 / 17:30:00 |
4.268 | 78.99% | 72.57% | -5.72% | -3.14% | -6.07% | 93.82% | 191.90% |
|
Hafnia Ltd Rg 05.11.2026 / 16:20:00 |
91.65 | 71.93% | 0.00% | -9.44% | -10.24% | 26.50% | 44.74% | 0.00% |
|
Equinor N 05.11.2026 / 16:20:00 |
406.60 | 70.92% | 53.42% | -6.90% | -1.02% | 7.85% | 65.62% | 9.88% |
|
BW LPG Rg 05.11.2026 / 16:20:00 |
212.60 | 67.81% | 0.00% | -9.92% | -14.48% | -0.47% | 53.39% | 0.00% |
|
Var Energi Rg 05.11.2026 / 16:20:00 |
50.90 | 59.60% | 49.86% | -11.72% | -3.67% | 6.75% | 50.81% | 46.54% |
|
Subsea 7 Rg 05.11.2026 / 16:20:00 |
312.10 | 58.95% | 78.85% | -4.79% | -4.44% | -8.29% | 70.97% | 117.82% |
|
Eni N 05.11.2026 / 17:30:00 |
25.47 | 58.14% | 95.45% | -4.94% | 2.23% | 7.60% | 59.98% | 66.36% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 65.03% | 0.00% | 6.20% | 15.04% | 53.87% | 46.10% |
|
OMV I 05.11.2026 / 17:30:00 |
72.20 | 51.69% | 92.92% | -2.04% | -3.09% | 10.82% | 52.51% | 77.88% |
|
Tenaris Rg 05.11.2026 / 17:30:00 |
25.84 | 51.59% | 37.95% | -5.66% | 2.30% | 12.40% | 46.65% | 53.14% |
|
TotalEnergies 05.11.2026 / 17:30:00 |
81.55 | 47.40% | 53.34% | -3.51% | 5.17% | 8.46% | 53.45% | 31.06% |
|
Neste Rg 05.11.2026 / 17:25:00 |
27.60 | 44.13% | 131.80% | -2.18% | -17.56% | -7.78% | 55.80% | -12.89% |
|
Kon.Vopak NV Br Rg 05.11.2026 / 17:30:00 |
53.40 | 42.96% | 26.82% | -1.43% | 4.50% | 13.67% | 42.70% | 68.82% |
|
Harbour Ener Rg 05.11.2026 / 17:30:00 |
2.693 | 42.26% | 10.70% | -12.17% | -3.41% | 10.64% | 15.98% | 13.02% |
|
DCC Energy Rg 05.11.2026 / 17:29:59 |
64.55 | 39.60% | 25.10% | 0.08% | 0.19% | 1.49% | 35.84% | 38.73% |
|
Shell Rg 05.11.2026 / 17:30:00 |
37.83 | 38.95% | 53.51% | -6.04% | 0.24% | 15.21% | 33.07% | 43.46% |
|
Galp Energia -B- 05.11.2026 / 17:30:00 |
19.730 | 37.03% | 24.04% | -4.89% | -13.20% | -3.85% | 12.26% | 40.93% |
|
Aker BP Rg 05.11.2026 / 16:20:00 |
321.90 | 36.88% | 58.72% | -17.21% | -7.46% | -4.88% | 25.94% | 12.31% |
|
DOF Grp Rg 05.11.2026 / 16:20:00 |
125.20 | 35.19% | 52.43% | -6.50% | -2.57% | -3.84% | 32.07% | 0.00% |
|
SBM Offshore Br 05.11.2026 / 17:30:00 |
32.84 | 34.69% | 94.46% | -6.81% | -7.65% | -6.57% | 51.62% | 172.50% |
|
Enagas Br 05.11.2026 / 17:30:00 |
17.930 | 34.24% | 49.98% | 1.76% | 8.34% | 6.73% | 25.87% | 9.10% |
|
BP Rg 05.11.2026 / 17:30:00 |
5.675 | 32.75% | 46.32% | -9.11% | -2.61% | 8.70% | 24.02% | 17.42% |
|
Glencore Rg 05.11.2026 / 17:30:00 |
4.956 | 23.43% | 41.72% | -7.49% | -12.56% | -12.00% | 37.88% | 14.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.11.2026 / 16:20:00 |
321.90 | -8.60% |
324.00 16:05 |
313.00 09:22 |
394.85 27.10.26 |
251 08.01.26 |
3'416'508 |
|
BP Rg 05.11.2026 / 17:30:00 |
5.675 | -1.01% |
5.743 16:03 |
5.584 09:00 |
6.379 26.10.26 |
4.1335 08.01.26 |
9'505'449 |
|
BW LPG Rg 05.11.2026 / 16:20:00 |
212.60 | -3.80% |
217.40 14:11 |
208.80 09:13 |
255.00 12.10.26 |
126.7 05.01.26 |
240'721 |
|
DCC Energy Rg 05.11.2026 / 17:29:59 |
64.55 | 0.00% |
64.58 12:05 |
64.50 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
35'559 |
|
DOF Grp Rg 05.11.2026 / 16:20:00 |
125.20 | -2.57% |
127.80 14:23 |
124.80 16:14 |
143.80 18.05.26 |
95.6 02.01.26 |
139'313 |
|
Enagas Br 05.11.2026 / 17:30:00 |
17.930 | 1.36% |
17.980 16:44 |
17.620 09:13 |
17.980 05.11.26 |
13.16 02.01.26 |
344'739 |
|
Eni N 05.11.2026 / 17:30:00 |
25.47 | -0.32% |
25.60 17:17 |
24.90 09:17 |
27.76 23.10.26 |
15.662 08.01.26 |
3'271'839 |
|
Equinor N 05.11.2026 / 16:20:00 |
406.60 | 0.12% |
410.10 16:06 |
390.60 09:22 |
454.60 23.10.26 |
229.9 07.01.26 |
2'964'486 |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.00% |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 05.11.2026 / 17:30:00 |
19.730 | -0.43% |
19.985 11:05 |
19.480 09:17 |
23.12 24.09.26 |
14.375 05.01.26 |
1'133'112 |
|
Glencore Rg 05.11.2026 / 17:30:00 |
4.956 | -1.34% |
5.150 15:01 |
4.917 16:54 |
6.338 09.09.26 |
4.083 08.01.26 |
6'845'588 |
|
Hafnia Ltd Rg 05.11.2026 / 16:20:00 |
91.65 | -1.90% |
92.40 14:15 |
89.30 09:36 |
106.00 12.10.26 |
51.7 05.01.26 |
483'035 |
|
Harbour Ener Rg 05.11.2026 / 17:30:00 |
2.693 | -3.96% |
2.802 09:00 |
2.664 16:47 |
3.206 19.03.26 |
1.821 08.01.26 |
3'226'248 |
|
Kon.Vopak NV Br Rg 05.11.2026 / 17:30:00 |
53.40 | -1.34% |
53.98 13:10 |
52.70 09:17 |
56.63 04.11.26 |
37.91 02.01.26 |
68'803 |
|
Neste Rg 05.11.2026 / 17:25:00 |
27.60 | -1.39% |
28.23 12:04 |
27.28 09:01 |
35.94 23.09.26 |
19.2375 20.01.26 |
731'588 |
|
OMV I 05.11.2026 / 17:30:00 |
72.20 | 0.42% |
72.68 14:23 |
69.80 09:02 |
75.85 30.10.26 |
46.9 08.01.26 |
232'248 |
|
Repsol Br 05.11.2026 / 17:30:00 |
30.14 | 1.31% |
30.50 14:15 |
29.13 09:00 |
31.64 24.09.26 |
15.325 20.01.26 |
1'917'867 |
|
Saipem Rg 05.11.2026 / 17:30:00 |
4.268 | -1.47% |
4.401 14:24 |
4.229 09:03 |
4.845 15.06.26 |
2.451 02.01.26 |
7'842'208 |
|
SBM Offshore Br 05.11.2026 / 17:30:00 |
32.84 | -0.48% |
33.50 14:24 |
32.53 09:04 |
37.41 28.09.26 |
24.3 07.01.26 |
239'667 |
|
SBO I 05.11.2026 / 17:30:00 |
28.90 | 0.87% |
29.65 14:33 |
28.60 09:46 |
37.90 14.04.26 |
27.65 02.01.26 |
8'737 |
|
Seplat Ener Rg 05.11.2026 / 17:30:00 |
8.730 | -1.69% |
8.805 11:38 |
8.380 09:10 |
9.030 04.11.26 |
2.7 12.01.26 |
54'323 |
|
Shell Rg 05.11.2026 / 17:30:00 |
37.83 | -0.49% |
38.15 14:19 |
37.03 09:00 |
41.10 29.10.26 |
25.5375 08.01.26 |
2'688'716 |
|
Snam N 05.11.2026 / 17:30:00 |
6.300 | 0.35% |
6.355 16:10 |
6.243 09:01 |
6.860 08.04.26 |
5.404 15.09.26 |
1'527'396 |
|
Subsea 7 Rg 05.11.2026 / 16:20:00 |
312.10 | -2.89% |
321.60 14:24 |
310.40 09:02 |
358.40 15.06.26 |
203.2 02.01.26 |
361'421 |
|
Tenaris Rg 05.11.2026 / 17:30:00 |
25.84 | 3.40% |
27.16 15:29 |
25.14 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
1'388'188 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 23:00 / 05.11.26 |
26'134.00 | -2.00% | |
|
S&P 500 (ETF SPY) 00:30 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 00:52 / 06.11.26 |
0.9154 | -0.04% | |
|
USD/CHF 00:52 / 06.11.26 |
0.8155 | -0.10% | |
|
Gold 1 Uz 00:51 / 06.11.26 |
4'085.85 | -0.07% | |
|
Rohöl Brent 23:00 / 05.11.26 |
99.18 | 4.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% | |
|
Sika N 17:39 / 05.11.26 |
188.75 | 1.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% | |
|
Amrize N 17:36 / 05.11.26 |
34.84 | -2.38% | |
|
Partners N 17:34 / 05.11.26 |
675.40 | -1.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.11.26 |
21'085.19 | -0.34% |
Top 5zur Gesamtübersicht
|
Tecan N 17:34 / 05.11.26 |
262.00 | 7.11% | |
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Schlatter N 17:35 / 05.11.26 |
20.60 | 5.10% | |
|
Züblin N 17:30 / 05.11.26 |
52.20 | 4.82% | |
|
Adval Tech N 09:46 / 05.11.26 |
44.60 | 4.69% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:32 / 05.11.26 |
14.580 | -12.96% | |
|
Asmallworld N 17:30 / 05.11.26 |
1.310 | -7.75% | |
|
INFICON HLDG N 17:30 / 05.11.26 |
151.40 | -7.46% | |
|
WISeQey Rg 17:30 / 05.11.26 |
5.570 | -7.27% | |
|
GAM N 17:30 / 05.11.26 |
0.0612 | -7.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.11.26 |
2'412.08 | -0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Swiss Re N 17:30 / 05.11.26 |
159.20 | 1.99% | |
|
Sandoz Group N 17:31 / 05.11.26 |
83.62 | 1.80% | |
|
Lonza N 17:34 / 05.11.26 |
672.40 | 1.63% | |
|
Nestlé N 17:30 / 05.11.26 |
87.23 | 1.55% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
ABB N 17:34 / 05.11.26 |
67.50 | -4.20% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
UBS N 17:34 / 05.11.26 |
39.89 | -3.37% | |
|
Logitech N 17:30 / 05.11.26 |
80.30 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.11.26 |
3'269.63 | 0.00% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 05.11.26 |
103.20 | 5.31% | |
|
Swisscom N 17:32 / 05.11.26 |
734.50 | 3.31% | |
|
Temenos N 17:33 / 05.11.26 |
81.40 | 2.13% | |
|
Sunrise N 17:35 / 05.11.26 |
45.32 | 1.52% | |
|
SIG Group N 17:31 / 05.11.26 |
15.250 | 1.40% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:33 / 05.11.26 |
68.24 | -4.64% | |
|
VAT N 17:31 / 05.11.26 |
521.20 | -3.45% | |
|
Belimo N 17:30 / 05.11.26 |
733.00 | -2.72% | |
|
The Swatch Group I 17:30 / 05.11.26 |
183.05 | -2.66% | |
|
Avolta N 17:31 / 05.11.26 |
48.68 | -2.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |