Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 21.07.2026 - 15:26:31
- 14'243.38
- 0.78%
- 110.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.07.2026 / 15:11:31 |
327.70 | 1.66% | 5.35 | 327.60 | 328.00 | 291'757 | |
|
BP Rg 21.07.2026 / 15:11:12 |
5.257 | 0.73% | 0.04 | 5.257 | 5.258 | 2'013'818 | |
|
CMB.TECH 21.07.2026 / 14:42:31 |
13.340 | -0.67% | -0.09 | 13.360 | 13.400 | 17'211 | |
|
DCC Energy Rg 21.07.2026 / 15:09:51 |
62.50 | -0.44% | -0.28 | 62.45 | 62.55 | 50'309 | |
|
DOF Grp Rg 21.07.2026 / 15:07:12 |
123.00 | 0.24% | 0.30 | 122.80 | 123.10 | 47'390 | |
|
Enagas Br 21.07.2026 / 15:11:11 |
16.890 | 0.24% | 0.04 | 16.890 | 16.900 | 125'705 | |
|
Eni N 21.07.2026 / 15:11:17 |
21.92 | 1.22% | 0.27 | 21.92 | 21.93 | 1'104'307 | |
|
Equinor N 21.07.2026 / 15:11:22 |
362.60 | 1.28% | 4.60 | 362.50 | 362.60 | 850'866 | |
|
EU Energy 21.07.2026 / 15:26:33 |
14'243.38 | 0.78% | 110.75 | 0 | |||
|
Galp Energia -B- 21.07.2026 / 15:10:48 |
19.685 | 1.80% | 0.35 | 19.680 | 19.705 | 358'620 | |
|
Glencore Rg 21.07.2026 / 15:11:32 |
5.260 | 2.50% | 0.13 | 5.259 | 5.260 | 3'490'141 | |
|
Hafnia Ltd Rg 21.07.2026 / 14:59:30 |
71.78 | 0.28% | 0.20 | 71.70 | 71.85 | 39'393 | |
|
Harbour Ener Rg 21.07.2026 / 15:09:57 |
2.396 | 2.31% | 0.05 | 2.394 | 2.398 | 674'745 | |
|
Kon.Vopak NV Br Rg 21.07.2026 / 15:10:27 |
46.21 | -1.72% | -0.81 | 46.20 | 46.24 | 30'479 | |
|
Neste Rg 21.07.2026 / 15:11:28 |
33.09 | -0.69% | -0.23 | 33.08 | 33.10 | 434'733 | |
|
OMV I 21.07.2026 / 15:09:33 |
62.60 | 0.24% | 0.15 | 62.60 | 62.70 | 55'367 | |
|
Repsol Br 21.07.2026 / 15:11:05 |
24.92 | 0.22% | 0.06 | 24.91 | 24.93 | 582'248 | |
|
Saipem Rg 21.07.2026 / 15:11:29 |
4.297 | 0.41% | 0.02 | 4.295 | 4.298 | 794'577 | |
|
SBM Offshore Br 21.07.2026 / 15:06:52 |
32.16 | -0.80% | -0.26 | 32.14 | 32.18 | 64'464 | |
|
SBO I 21.07.2026 / 15:07:11 |
31.43 | 0.56% | 0.18 | 31.35 | 31.50 | 1'654 | |
|
Shell Rg 21.07.2026 / 15:11:12 |
32.42 | 0.56% | 0.18 | 32.41 | 32.42 | 417'782 | |
|
Snam N 21.07.2026 / 15:11:15 |
6.168 | -0.32% | -0.02 | 6.168 | 6.170 | 359'395 | |
|
Subsea 7 Rg 21.07.2026 / 15:10:15 |
322.00 | -0.12% | -0.40 | 322.00 | 322.20 | 129'951 | |
|
Tenaris Rg 21.07.2026 / 15:10:55 |
24.72 | -0.72% | -0.18 | 24.71 | 24.72 | 320'652 | |
|
TotalEnergies 21.07.2026 / 15:11:08 |
72.41 | 1.74% | 1.24 | 72.40 | 72.41 | 1'128'808 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 21.07.2026 / 15:11:29 |
4.297 | 76.82% | 70.48% | -0.51% | -5.68% | -6.58% | 77.98% | 186.72% |
|
Neste Rg 21.07.2026 / 15:11:28 |
33.09 | 71.58% | 175.94% | 6.98% | 23.15% | 19.89% | 154.15% | -9.78% |
|
CMB.TECH 21.07.2026 / 14:42:31 |
13.340 | 65.29% | 35.38% | -4.03% | -3.89% | 17.84% | 69.94% | 0.71% |
|
Subsea 7 Rg 21.07.2026 / 15:10:15 |
322.00 | 59.45% | 79.41% | -1.47% | -5.79% | -2.48% | 61.08% | 135.16% |
|
Repsol Br 21.07.2026 / 15:11:05 |
24.92 | 56.06% | 112.57% | 2.74% | 14.18% | 15.40% | 90.70% | 89.34% |
|
Tenaris Rg 21.07.2026 / 15:10:55 |
24.72 | 51.05% | 37.46% | 1.02% | -2.83% | -8.16% | 54.11% | 68.19% |
|
Equinor N 21.07.2026 / 15:11:22 |
362.60 | 50.67% | 35.25% | 2.98% | 14.06% | 0.44% | 38.45% | 16.84% |
|
DCC Energy Rg 21.07.2026 / 15:09:51 |
62.50 | 35.76% | 21.66% | -1.19% | 1.54% | 16.93% | 30.10% | 35.64% |
|
Eni N 21.07.2026 / 15:11:17 |
21.92 | 34.02% | 65.63% | 0.55% | 1.98% | -6.58% | 54.71% | 58.82% |
|
Galp Energia -B- 21.07.2026 / 15:10:48 |
19.685 | 33.73% | 21.05% | 2.15% | 4.92% | 0.14% | 20.58% | 71.28% |
|
SBM Offshore Br 21.07.2026 / 15:06:52 |
32.16 | 32.33% | 91.04% | 0.31% | -2.57% | -10.72% | 43.44% | 144.31% |
|
Var Energi Rg 21.07.2026 / 15:11:30 |
46.06 | 32.01% | 23.95% | 5.12% | 8.17% | -0.49% | 35.62% | 47.42% |
|
OMV I 21.07.2026 / 15:09:33 |
62.60 | 31.75% | 67.56% | 1.54% | 11.09% | 5.65% | 35.59% | 53.14% |
|
Hafnia Ltd Rg 21.07.2026 / 14:59:30 |
71.78 | 31.72% | 0.00% | -1.51% | -2.55% | -10.84% | 31.60% | 0.00% |
|
EU Energy 21.07.2026 / 15:26:33 |
14'243.38 | 30.03% | 37.70% | 2.13% | 5.49% | -2.84% | 39.12% | 31.36% |
|
DOF Grp Rg 21.07.2026 / 15:07:12 |
123.00 | 29.09% | 45.55% | -0.81% | 2.93% | -9.76% | 38.75% | 0.00% |
|
TotalEnergies 21.07.2026 / 15:11:08 |
72.41 | 28.41% | 33.58% | 1.79% | 2.19% | -7.47% | 37.22% | 33.52% |
|
Enagas Br 21.07.2026 / 15:11:11 |
16.890 | 27.87% | 42.86% | -0.06% | -4.52% | -1.23% | 24.26% | 3.63% |
|
Glencore Rg 21.07.2026 / 15:11:32 |
5.260 | 26.10% | 44.78% | -0.95% | -1.41% | -4.59% | 62.67% | 9.09% |
|
Aker BP Rg 21.07.2026 / 15:11:31 |
327.70 | 25.28% | 45.27% | 1.60% | 3.93% | -7.27% | 33.84% | 18.29% |
|
Kon.Vopak NV Br Rg 21.07.2026 / 15:10:27 |
46.21 | 24.19% | 10.17% | -3.37% | 0.02% | 9.50% | 14.21% | 31.52% |
|
BP Rg 21.07.2026 / 15:11:12 |
5.257 | 20.85% | 33.21% | 2.48% | 5.12% | -9.13% | 30.72% | 10.35% |
|
Harbour Ener Rg 21.07.2026 / 15:09:57 |
2.396 | 18.82% | -7.54% | 4.45% | 0.21% | -16.95% | 21.32% | -8.37% |
|
Shell Rg 21.07.2026 / 15:11:12 |
32.42 | 17.84% | 30.19% | 3.38% | 7.67% | -1.35% | 23.74% | 34.40% |
|
SBO I 21.07.2026 / 15:07:11 |
31.43 | 14.68% | 5.22% | 0.88% | 2.36% | -14.95% | 6.71% | -41.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.07.2026 / 15:11:31 |
327.70 | 1.66% |
329.10 09:07 |
324.50 14:32 |
373.80 04.05.26 |
251 08.01.26 |
291'757 |
|
BP Rg 21.07.2026 / 15:11:12 |
5.257 | 0.73% |
5.259 15:09 |
5.182 10:19 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'013'818 |
|
CMB.TECH 21.07.2026 / 14:42:31 |
13.340 | -0.67% |
13.400 12:59 |
13.160 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
17'211 |
|
DCC Energy Rg 21.07.2026 / 15:09:51 |
62.50 | -0.44% |
62.70 09:00 |
62.10 12:19 |
66.95 14.07.26 |
41.88 06.01.26 |
50'309 |
|
DOF Grp Rg 21.07.2026 / 15:07:12 |
123.00 | 0.24% |
123.30 09:08 |
122.10 10:03 |
143.80 18.05.26 |
95.6 02.01.26 |
47'390 |
|
Enagas Br 21.07.2026 / 15:11:11 |
16.890 | 0.24% |
16.895 15:11 |
16.750 09:19 |
17.940 26.06.26 |
13.16 02.01.26 |
125'705 |
|
Eni N 21.07.2026 / 15:11:17 |
21.92 | 1.22% |
21.93 15:10 |
21.66 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
1'104'307 |
|
Equinor N 21.07.2026 / 15:11:22 |
362.60 | 1.28% |
364.30 13:53 |
360.00 12:11 |
422.30 31.03.26 |
229.9 07.01.26 |
850'866 |
|
EU Energy 21.07.2026 / 15:26:33 |
14'243.38 | 0.78% |
14'254.98 15:13 |
14'127.54 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 21.07.2026 / 15:10:48 |
19.685 | 1.80% |
19.695 15:10 |
19.260 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
358'620 |
|
Glencore Rg 21.07.2026 / 15:11:32 |
5.260 | 2.50% |
5.276 11:25 |
5.210 09:01 |
6.214 03.06.26 |
4.083 08.01.26 |
3'490'141 |
|
Hafnia Ltd Rg 21.07.2026 / 14:59:30 |
71.78 | 0.28% |
71.90 13:37 |
71.00 09:40 |
86.50 06.05.26 |
51.7 05.01.26 |
39'393 |
|
Harbour Ener Rg 21.07.2026 / 15:09:57 |
2.396 | 2.31% |
2.398 15:02 |
2.364 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
674'745 |
|
Kon.Vopak NV Br Rg 21.07.2026 / 15:10:27 |
46.21 | -1.72% |
47.07 09:00 |
46.18 14:53 |
48.62 20.03.26 |
37.91 02.01.26 |
30'479 |
|
Neste Rg 21.07.2026 / 15:11:28 |
33.09 | -0.69% |
33.69 11:50 |
33.01 14:12 |
33.69 21.07.26 |
19.2375 20.01.26 |
434'733 |
|
OMV I 21.07.2026 / 15:09:33 |
62.60 | 0.24% |
63.00 09:04 |
62.35 12:34 |
64.40 19.05.26 |
46.9 08.01.26 |
55'367 |
|
Repsol Br 21.07.2026 / 15:11:05 |
24.92 | 0.22% |
25.02 09:09 |
24.76 13:39 |
25.03 20.07.26 |
15.325 20.01.26 |
582'248 |
|
Saipem Rg 21.07.2026 / 15:11:29 |
4.297 | 0.41% |
4.312 09:00 |
4.272 14:15 |
4.845 15.06.26 |
2.451 02.01.26 |
794'577 |
|
SBM Offshore Br 21.07.2026 / 15:06:52 |
32.16 | -0.80% |
32.36 09:06 |
32.00 09:37 |
37.40 13.04.26 |
24.3 07.01.26 |
64'464 |
|
SBO I 21.07.2026 / 15:07:11 |
31.43 | 0.56% |
31.50 14:06 |
31.03 09:00 |
37.90 14.04.26 |
27.65 02.01.26 |
1'654 |
|
Shell Rg 21.07.2026 / 15:11:12 |
32.42 | 0.56% |
32.43 15:09 |
32.09 10:16 |
35.92 31.03.26 |
25.5375 08.01.26 |
417'782 |
|
Snam N 21.07.2026 / 15:11:15 |
6.168 | -0.32% |
6.192 12:08 |
6.154 09:19 |
6.860 08.04.26 |
5.6 05.01.26 |
359'395 |
|
Subsea 7 Rg 21.07.2026 / 15:10:15 |
322.00 | -0.12% |
323.20 09:54 |
320.40 12:31 |
358.40 15.06.26 |
203.2 02.01.26 |
129'951 |
|
Tenaris Rg 21.07.2026 / 15:10:55 |
24.72 | -0.72% |
24.78 15:09 |
24.39 10:11 |
27.82 05.06.26 |
16.3375 02.01.26 |
320'652 |
|
TotalEnergies 21.07.2026 / 15:11:08 |
72.41 | 1.74% |
72.45 15:10 |
71.83 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'128'808 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:11 / 21.07.26 |
14'243.76 | -0.07% | |
|
Eurozone 50 15:26 / 21.07.26 |
646.15 | 0.62% | |
|
L&S Dax 15:26 / 21.07.26 |
24'870.50 | 0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 15:11 / 21.07.26 |
14.845 | 1.20% | |
|
EUR/CHF 15:26 / 21.07.26 |
0.9258 | 0.13% | |
|
USD/CHF 15:26 / 21.07.26 |
0.8115 | 0.15% | |
|
Gold 1 Uz 15:26 / 21.07.26 |
4'053.26 | 1.17% | |
|
Rohöl Brent 15:26 / 21.07.26 |
90.92 | 2.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:11 / 21.07.26 |
14'243.76 | -0.07% |
Top 5zur Gesamtübersicht
|
Logitech N 15:09 / 21.07.26 |
83.90 | 1.57% | |
|
Novartis N 15:11 / 21.07.26 |
124.98 | 1.53% | |
|
ABB N 15:11 / 21.07.26 |
80.38 | 1.39% | |
|
Kühne + Nagel N 15:10 / 21.07.26 |
209.10 | 0.72% | |
|
UBS N 15:10 / 21.07.26 |
42.28 | 0.55% |
Flop 5zur Gesamtübersicht
|
Alcon N 15:11 / 21.07.26 |
55.28 | -2.61% | |
|
Swiss Re N 15:11 / 21.07.26 |
132.70 | -1.96% | |
|
Nestlé N 15:11 / 21.07.26 |
84.69 | -1.21% | |
|
Givaudan N 15:10 / 21.07.26 |
3'362.00 | -1.15% | |
|
Partners N 15:10 / 21.07.26 |
669.60 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:09 / 21.07.26 |
20'013.74 | -0.10% |
Top 5zur Gesamtübersicht
|
Centiel N 15:10 / 21.07.26 |
6.280 | 13.77% | |
|
Bachem N-B- 15:09 / 21.07.26 |
77.80 | 10.75% | |
|
ams-OSRAM I 15:10 / 21.07.26 |
16.340 | 8.93% | |
|
Bossard N 15:10 / 21.07.26 |
219.00 | 7.88% | |
|
Belimo N 15:08 / 21.07.26 |
822.50 | 5.04% |
Flop 5zur Gesamtübersicht
|
Schindler N 15:08 / 21.07.26 |
243.00 | -6.54% | |
|
Schindler PS 15:09 / 21.07.26 |
253.80 | -5.86% | |
|
Also N 15:08 / 21.07.26 |
194.00 | -5.60% | |
|
Xlife Sciences N 14:37 / 21.07.26 |
17.100 | -5.00% | |
|
Asmallworld N 11:03 / 21.07.26 |
0.6000 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:11 / 21.07.26 |
2'276.54 | -0.27% |
Top 5zur Gesamtübersicht
|
VAT N 15:11 / 21.07.26 |
685.20 | 2.79% | |
|
Logitech N 15:11 / 21.07.26 |
83.90 | 1.57% | |
|
Novartis N 15:11 / 21.07.26 |
124.98 | 1.53% | |
|
Sandoz Group N 15:11 / 21.07.26 |
65.90 | 1.45% | |
|
ABB N 15:11 / 21.07.26 |
80.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Schindler PS 15:09 / 21.07.26 |
253.80 | -5.86% | |
|
Julius Bär N 15:11 / 21.07.26 |
71.04 | -3.64% | |
|
Sonova N 15:10 / 21.07.26 |
199.80 | -2.63% | |
|
Alcon N 15:11 / 21.07.26 |
55.28 | -2.61% | |
|
Swiss Re N 15:11 / 21.07.26 |
132.70 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:11 / 21.07.26 |
3'102.49 | -0.34% |
Top 5zur Gesamtübersicht
|
Belimo N 15:08 / 21.07.26 |
822.50 | 5.04% | |
|
Georg Fischer N 15:10 / 21.07.26 |
52.15 | 3.47% | |
|
VAT N 15:11 / 21.07.26 |
685.20 | 2.79% | |
|
Sandoz Group N 15:10 / 21.07.26 |
65.90 | 1.45% | |
|
Helvetia Baloise N 15:11 / 21.07.26 |
214.60 | 1.23% |
Flop 5zur Gesamtübersicht
|
Schindler N 15:08 / 21.07.26 |
243.00 | -6.54% | |
|
Schindler PS 15:09 / 21.07.26 |
253.80 | -5.86% | |
|
Julius Bär N 15:11 / 21.07.26 |
71.04 | -3.64% | |
|
Sonova N 15:10 / 21.07.26 |
199.80 | -2.63% | |
|
Temenos N 15:07 / 21.07.26 |
66.80 | -2.34% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |