Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 06.02.2026 - 17:30:00
- 11'978.70
- 1.63%
- 191.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.02.2026 / 15:20:00 |
267.20 | 2.06% | 5.40 | 267.90 | 267.90 | 522'780 | |
|
BP Rg 06.02.2026 / 17:30:00 |
4.775 | 1.83% | 0.09 | 4.773 | 4.776 | 3'969'630 | |
|
DCC Rg 06.02.2026 / 17:30:00 |
48.82 | -0.93% | -0.46 | 47.86 | 49.76 | 91'670 | |
|
Enagas Br 06.02.2026 / 16:30:00 |
14.390 | 0.28% | 0.04 | 14.310 | 14.450 | 312'406 | |
|
Eni N 06.02.2026 / 16:30:00 |
17.854 | 2.51% | 0.44 | 17.838 | 17.838 | 3'926'864 | |
|
Equinor N 06.02.2026 / 15:20:00 |
265.50 | 3.13% | 8.05 | 265.70 | 265.70 | 2'390'922 | |
|
EU Energy 06.02.2026 / 17:30:00 |
11'978.70 | 1.63% | 191.62 | 0 | |||
|
Galp Energia -B- 06.02.2026 / 16:30:00 |
17.460 | 3.13% | 0.53 | 17.550 | 17.550 | 1'237'470 | |
|
Glencore Rg 06.02.2026 / 17:30:00 |
4.826 | 2.06% | 0.10 | 4.769 | 4.827 | 19'929'632 | |
|
Hafnia Ltd Rg 06.02.2026 / 15:20:00 |
60.04 | 0.50% | 0.30 | 58.82 | 60.18 | 179'413 | |
|
Kon.Vopak NV Br Rg 06.02.2026 / 16:30:00 |
42.83 | 0.92% | 0.39 | 42.80 | 42.86 | 54'844 | |
|
Neste Rg 06.02.2026 / 16:25:00 |
21.19 | 3.09% | 0.64 | 21.14 | 21.14 | 951'246 | |
|
OMV I 06.02.2026 / 16:30:00 |
52.23 | 1.51% | 0.78 | 52.15 | 52.15 | 179'393 | |
|
Repsol Br 06.02.2026 / 16:30:00 |
16.745 | 3.62% | 0.59 | 16.795 | 16.795 | 2'080'510 | |
|
Saipem Rg 06.02.2026 / 16:30:00 |
3.139 | 1.47% | 0.05 | 3.138 | 3.138 | 11'186'627 | |
|
SBM Offshore Br 06.02.2026 / 16:30:00 |
29.40 | 1.27% | 0.37 | 28.82 | 29.42 | 195'006 | |
|
Shell Rg 06.02.2026 / 17:30:00 |
27.73 | 0.31% | 0.09 | 27.70 | 27.74 | 1'461'824 | |
|
Snam N 06.02.2026 / 16:30:00 |
5.984 | 0.59% | 0.04 | 5.968 | 5.968 | 1'856'471 | |
|
Subsea 7 Rg 06.02.2026 / 15:20:00 |
242.50 | 0.37% | 0.90 | 242.40 | 243.00 | 411'738 | |
|
Tenaris Rg 06.02.2026 / 16:30:00 |
19.685 | 1.47% | 0.29 | 19.730 | 19.730 | 811'305 | |
|
TotalEnergies 06.02.2026 / 16:30:00 |
62.72 | 1.30% | 0.81 | 62.58 | 62.58 | 1'684'339 | |
|
Var Energi Rg 06.02.2026 / 15:20:00 |
33.99 | 0.83% | 0.28 | 33.86 | 34.20 | 2'131'878 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 06.02.2026 / 16:30:00 |
3.139 | 27.81% | 23.23% | 0.95% | 22.22% | 36.46% | 36.49% | 123.81% |
|
Subsea 7 Rg 06.02.2026 / 15:20:00 |
242.50 | 19.49% | 34.45% | -1.02% | 14.82% | 28.72% | 31.12% | 101.42% |
|
SBM Offshore Br 06.02.2026 / 16:30:00 |
29.40 | 18.49% | 71.07% | -3.16% | 14.93% | 18.07% | 60.22% | 107.95% |
|
Tenaris Rg 06.02.2026 / 16:30:00 |
19.685 | 17.68% | 7.09% | 5.10% | 14.28% | 11.47% | 6.93% | 27.13% |
|
Galp Energia -B- 06.02.2026 / 16:30:00 |
17.460 | 17.08% | 5.98% | 2.87% | 12.94% | -4.95% | 10.44% | 40.03% |
|
Glencore Rg 06.02.2026 / 17:30:00 |
4.826 | 16.20% | 33.42% | -3.23% | 7.66% | 32.06% | 34.73% | -14.89% |
|
Kon.Vopak NV Br Rg 06.02.2026 / 16:30:00 |
42.83 | 12.10% | -0.56% | 1.54% | 8.76% | 15.01% | -3.71% | 46.14% |
|
TotalEnergies 06.02.2026 / 16:30:00 |
62.72 | 11.71% | 16.21% | 2.49% | 13.95% | 11.53% | 6.53% | 9.87% |
|
Hafnia Ltd Rg 06.02.2026 / 15:20:00 |
60.04 | 9.94% | 0.00% | 1.85% | 3.37% | -6.78% | 0.00% | 0.00% |
|
EU Energy 06.02.2026 / 17:30:00 |
11'978.70 | 9.35% | 14.85% | 0.81% | 8.87% | 7.19% | 9.95% | 6.66% |
|
Enagas Br 06.02.2026 / 16:30:00 |
14.390 | 8.90% | 21.66% | 3.56% | 4.31% | 2.09% | 18.68% | -14.29% |
|
BP Rg 06.02.2026 / 17:30:00 |
4.775 | 8.59% | 19.69% | 3.14% | 12.00% | 3.63% | 10.19% | -3.74% |
|
OMV I 06.02.2026 / 16:30:00 |
52.23 | 8.54% | 38.05% | 4.53% | 7.72% | 6.02% | 36.61% | 18.99% |
|
Equinor N 06.02.2026 / 15:20:00 |
265.50 | 8.35% | -2.74% | 3.23% | 10.26% | 8.63% | 0.74% | -14.14% |
|
Eni N 06.02.2026 / 16:30:00 |
17.854 | 7.79% | 33.21% | 3.55% | 11.07% | 8.44% | 28.85% | 25.57% |
|
DCC Rg 06.02.2026 / 17:30:00 |
48.82 | 6.57% | -4.50% | 4.76% | 10.70% | -2.55% | -8.02% | 3.51% |
|
Neste Rg 06.02.2026 / 16:25:00 |
21.19 | 5.84% | 70.23% | -1.53% | 6.32% | 16.17% | 79.88% | -51.87% |
|
Snam N 06.02.2026 / 16:30:00 |
5.984 | 5.29% | 38.90% | 3.14% | 1.63% | 5.37% | 33.24% | 25.98% |
|
Aker BP Rg 06.02.2026 / 15:20:00 |
267.20 | 1.75% | 17.98% | -5.11% | 1.50% | 1.81% | 9.28% | -12.68% |
|
Var Energi Rg 06.02.2026 / 15:20:00 |
33.99 | 1.70% | -4.50% | -2.54% | 3.82% | -2.72% | -0.74% | 12.03% |
|
Repsol Br 06.02.2026 / 16:30:00 |
16.745 | 1.44% | 38.18% | 1.39% | 1.33% | -1.79% | 45.04% | 11.97% |
|
Shell Rg 06.02.2026 / 17:30:00 |
27.73 | 1.04% | 11.63% | -0.72% | 4.77% | -3.08% | 4.80% | 14.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 06.02.2026 / 15:20:00 |
267.20 | 2.06% |
267.40 15:11 |
260.30 13:58 |
286.80 29.01.26 |
251 08.01.26 |
522'780 |
|
BP Rg 06.02.2026 / 17:30:00 |
4.775 | 1.83% |
4.804 16:27 |
4.681 15:06 |
4.813 04.02.26 |
4.1335 08.01.26 |
3'969'630 |
|
DCC Rg 06.02.2026 / 17:30:00 |
48.82 | -0.93% |
49.16 17:01 |
48.28 10:05 |
51.30 04.02.26 |
41.88 06.01.26 |
91'670 |
|
Enagas Br 06.02.2026 / 16:30:00 |
14.390 | 0.28% |
14.475 10:15 |
14.350 08:52 |
14.475 06.02.26 |
13.16 02.01.26 |
312'406 |
|
Eni N 06.02.2026 / 16:30:00 |
17.854 | 2.51% |
17.897 15:26 |
17.536 14:04 |
17.897 06.02.26 |
15.662 08.01.26 |
3'926'864 |
|
Equinor N 06.02.2026 / 15:20:00 |
265.50 | 3.13% |
265.75 15:11 |
257.70 13:59 |
265.75 06.02.26 |
229.9 07.01.26 |
2'390'922 |
|
EU Energy 06.02.2026 / 17:30:00 |
11'978.70 | 1.63% |
12'023.45 16:58 |
11'787.09 09:00 |
12'273.11 04.02.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 06.02.2026 / 16:30:00 |
17.460 | 3.13% |
17.485 16:21 |
17.045 14:03 |
17.485 06.02.26 |
14.375 05.01.26 |
1'237'470 |
|
Glencore Rg 06.02.2026 / 17:30:00 |
4.826 | 2.06% |
4.867 16:57 |
4.657 09:00 |
5.337 29.01.26 |
4.083 08.01.26 |
19'929'632 |
|
Hafnia Ltd Rg 06.02.2026 / 15:20:00 |
60.04 | 0.50% |
60.04 15:19 |
58.64 14:01 |
60.94 14.01.26 |
51.7 05.01.26 |
179'413 |
|
Kon.Vopak NV Br Rg 06.02.2026 / 16:30:00 |
42.83 | 0.92% |
42.88 15:31 |
42.32 10:49 |
43.04 04.02.26 |
37.91 02.01.26 |
54'844 |
|
Neste Rg 06.02.2026 / 16:25:00 |
21.19 | 3.09% |
21.19 16:24 |
20.36 08:03 |
22.03 26.01.26 |
19.2375 20.01.26 |
951'246 |
|
OMV I 06.02.2026 / 16:30:00 |
52.23 | 1.51% |
52.50 15:06 |
51.50 08:02 |
52.90 04.02.26 |
46.9 08.01.26 |
179'393 |
|
Repsol Br 06.02.2026 / 16:30:00 |
16.745 | 3.62% |
16.770 16:19 |
16.255 14:03 |
17.270 06.01.26 |
15.325 20.01.26 |
2'080'510 |
|
Saipem Rg 06.02.2026 / 16:30:00 |
3.139 | 1.47% |
3.139 16:27 |
3.069 13:43 |
3.202 04.02.26 |
2.451 02.01.26 |
11'186'627 |
|
SBM Offshore Br 06.02.2026 / 16:30:00 |
29.40 | 1.27% |
29.52 15:58 |
29.08 08:16 |
31.46 29.01.26 |
24.3 07.01.26 |
195'006 |
|
Shell Rg 06.02.2026 / 17:30:00 |
27.73 | 0.31% |
27.93 16:12 |
27.42 15:05 |
28.75 04.02.26 |
25.5375 08.01.26 |
1'461'824 |
|
Snam N 06.02.2026 / 16:30:00 |
5.984 | 0.59% |
6.020 14:14 |
5.946 08:01 |
6.020 06.02.26 |
5.6 05.01.26 |
1'856'471 |
|
Subsea 7 Rg 06.02.2026 / 15:20:00 |
242.50 | 0.37% |
244.60 08:13 |
239.20 13:59 |
249.00 04.02.26 |
203.2 02.01.26 |
411'738 |
|
Tenaris Rg 06.02.2026 / 16:30:00 |
19.685 | 1.47% |
19.750 15:27 |
19.375 14:03 |
19.775 04.02.26 |
16.3375 02.01.26 |
811'305 |
|
TotalEnergies 06.02.2026 / 16:30:00 |
62.72 | 1.30% |
63.00 15:58 |
61.89 14:00 |
63.50 05.02.26 |
53 08.01.26 |
1'684'339 |
|
Var Energi Rg 06.02.2026 / 15:20:00 |
33.99 | 0.83% |
34.20 08:00 |
33.28 13:59 |
35.60 22.01.26 |
31.42 07.01.26 |
2'131'878 |