Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 20.04.2026 - 16:54:47
- 14'141.74
- 2.13%
- 294.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.04.2026 / 16:20:00 |
330.05 | 2.63% | 8.45 | 329.80 | 329.80 | 518'012 | |
|
BP Rg 20.04.2026 / 16:39:39 |
5.564 | 2.68% | 0.15 | 5.563 | 5.564 | 5'875'111 | |
|
CMB.TECH 20.04.2026 / 16:39:37 |
11.250 | 0.27% | 0.03 | 11.240 | 11.260 | 142'653 | |
|
DCC Rg 20.04.2026 / 16:39:15 |
52.70 | -0.48% | -0.25 | 52.65 | 52.75 | 24'160 | |
|
Enagas Br 20.04.2026 / 16:39:20 |
16.620 | 1.00% | 0.17 | 16.610 | 16.620 | 458'828 | |
|
Eni N 20.04.2026 / 16:39:47 |
22.34 | 2.72% | 0.59 | 22.34 | 22.35 | 3'039'876 | |
|
Equinor N 20.04.2026 / 16:20:00 |
334.80 | 2.54% | 8.30 | 336.10 | 336.10 | 2'523'480 | |
|
EU Energy 20.04.2026 / 16:54:49 |
14'141.70 | 2.13% | 294.82 | 0 | |||
|
Galp Energia -B- 20.04.2026 / 16:39:45 |
18.768 | 1.67% | 0.31 | 18.765 | 18.770 | 848'931 | |
|
Glencore Rg 20.04.2026 / 16:39:34 |
5.472 | 0.44% | 0.02 | 5.471 | 5.473 | 5'042'927 | |
|
Hafnia Ltd Rg 20.04.2026 / 16:20:00 |
75.80 | -2.07% | -1.60 | 75.85 | 75.85 | 357'307 | |
|
Harbour Ener Rg 20.04.2026 / 16:38:58 |
2.718 | 3.90% | 0.10 | 2.718 | 2.720 | 1'070'076 | |
|
Kon.Vopak NV Br Rg 20.04.2026 / 16:38:21 |
42.46 | 0.54% | 0.23 | 42.46 | 42.50 | 137'821 | |
|
Neste Rg 20.04.2026 / 16:38:48 |
24.26 | 3.76% | 0.88 | 24.25 | 24.27 | 690'101 | |
|
OMV I 20.04.2026 / 16:38:00 |
57.38 | 1.37% | 0.78 | 57.35 | 57.40 | 191'210 | |
|
Repsol Br 20.04.2026 / 16:39:11 |
20.19 | 1.89% | 0.38 | 20.18 | 20.20 | 1'153'466 | |
|
Saipem Rg 20.04.2026 / 16:39:48 |
3.981 | 2.22% | 0.09 | 3.980 | 3.982 | 4'405'635 | |
|
SBM Offshore Br 20.04.2026 / 16:38:31 |
34.46 | 1.83% | 0.62 | 34.44 | 34.48 | 75'338 | |
|
Shell Rg 20.04.2026 / 16:39:42 |
32.67 | 2.03% | 0.65 | 32.67 | 32.67 | 1'011'114 | |
|
Snam N 20.04.2026 / 16:39:46 |
6.594 | 1.60% | 0.10 | 6.592 | 6.596 | 1'029'395 | |
|
Subsea 7 Rg 20.04.2026 / 16:20:00 |
292.00 | 1.04% | 3.00 | 291.60 | 297.40 | 391'620 | |
|
Tenaris Rg 20.04.2026 / 16:39:38 |
25.21 | 3.26% | 0.80 | 25.20 | 25.21 | 629'098 | |
|
TotalEnergies 20.04.2026 / 16:39:42 |
74.26 | 1.55% | 1.13 | 74.25 | 74.26 | 1'618'265 | |
|
Var Energi Rg 20.04.2026 / 16:20:00 |
43.14 | 3.63% | 1.51 | 43.20 | 43.20 | 4'998'275 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 20.04.2026 / 16:39:48 |
3.981 | 60.93% | 55.16% | -4.35% | 14.36% | 34.13% | 108.84% | 171.87% |
|
Tenaris Rg 20.04.2026 / 16:39:38 |
25.21 | 48.07% | 34.75% | -2.15% | 3.47% | 35.47% | 67.48% | 83.05% |
|
Subsea 7 Rg 20.04.2026 / 16:20:00 |
292.00 | 42.93% | 60.82% | -6.23% | 10.19% | 23.52% | 97.67% | 134.01% |
|
Hafnia Ltd Rg 20.04.2026 / 16:20:00 |
75.80 | 42.44% | 0.00% | -2.76% | 8.16% | 33.36% | 78.75% | 0.00% |
|
SBM Offshore Br 20.04.2026 / 16:38:31 |
34.46 | 38.12% | 99.41% | -7.12% | 3.17% | 12.84% | 96.40% | 157.14% |
|
CMB.TECH 20.04.2026 / 16:39:37 |
11.250 | 38.09% | 13.10% | 3.59% | 5.44% | 13.52% | 41.13% | -31.50% |
|
Equinor N 20.04.2026 / 16:20:00 |
334.80 | 37.42% | 23.35% | -10.89% | -10.74% | 34.43% | 32.24% | 5.89% |
|
Eni N 20.04.2026 / 16:39:47 |
22.34 | 34.61% | 66.36% | -6.96% | -0.85% | 32.64% | 76.94% | 56.70% |
|
Glencore Rg 20.04.2026 / 16:39:34 |
5.472 | 33.87% | 53.71% | -2.75% | 5.67% | 9.07% | 113.10% | 11.17% |
|
Harbour Ener Rg 20.04.2026 / 16:38:58 |
2.718 | 32.72% | 3.28% | -3.82% | -4.87% | 28.09% | 62.89% | -3.58% |
|
TotalEnergies 20.04.2026 / 16:39:42 |
74.26 | 31.96% | 37.27% | -6.68% | -2.41% | 25.81% | 41.60% | 24.52% |
|
EU Energy 20.04.2026 / 16:54:49 |
14'141.70 | 29.10% | 34.92% | -5.29% | -1.15% | 22.92% | 47.24% | 22.18% |
|
Galp Energia -B- 20.04.2026 / 16:39:45 |
18.768 | 27.66% | 15.56% | -3.71% | -8.18% | 19.48% | 36.14% | 65.01% |
|
Var Energi Rg 20.04.2026 / 16:20:00 |
43.14 | 25.60% | 17.93% | -7.56% | -4.45% | 25.74% | 43.75% | 59.41% |
|
BP Rg 20.04.2026 / 16:39:39 |
5.564 | 25.48% | 38.31% | -4.02% | 3.38% | 24.96% | 50.49% | -0.39% |
|
Aker BP Rg 20.04.2026 / 16:20:00 |
330.05 | 24.99% | 44.93% | -5.43% | -0.08% | 19.24% | 46.55% | 18.32% |
|
Enagas Br 20.04.2026 / 16:39:20 |
16.620 | 24.87% | 39.51% | -2.89% | 13.84% | 21.18% | 23.03% | -8.56% |
|
Repsol Br 20.04.2026 / 16:39:11 |
20.19 | 24.39% | 69.43% | -6.87% | -10.94% | 26.23% | 91.82% | 41.51% |
|
Neste Rg 20.04.2026 / 16:38:48 |
24.26 | 20.39% | 93.62% | -5.16% | -12.01% | 10.62% | 208.20% | -47.91% |
|
OMV I 20.04.2026 / 16:38:00 |
57.38 | 19.41% | 51.86% | -3.37% | -2.17% | 15.82% | 31.20% | 28.46% |
|
Shell Rg 20.04.2026 / 16:39:42 |
32.67 | 17.04% | 29.30% | -5.77% | -2.91% | 21.95% | 30.94% | 30.38% |
|
Snam N 20.04.2026 / 16:39:46 |
6.594 | 14.87% | 51.53% | -1.93% | 4.77% | 15.79% | 33.11% | 28.90% |
|
DCC Rg 20.04.2026 / 16:39:15 |
52.70 | 14.51% | 2.62% | 3.73% | 16.38% | 15.82% | 6.37% | 8.37% |
|
Kon.Vopak NV Br Rg 20.04.2026 / 16:38:21 |
42.46 | 11.54% | -1.05% | -0.84% | -6.06% | 4.84% | 8.84% | 19.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.04.2026 / 16:20:00 |
330.05 | 2.63% |
334.60 09:00 |
327.10 15:35 |
367.80 19.03.26 |
251 08.01.26 |
518'012 |
|
BP Rg 20.04.2026 / 16:39:39 |
5.564 | 2.68% |
5.615 09:01 |
5.524 15:35 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'875'111 |
|
CMB.TECH 20.04.2026 / 16:39:37 |
11.250 | 0.27% |
11.290 14:07 |
10.920 09:01 |
13.060 02.03.26 |
8.03 05.01.26 |
142'653 |
|
DCC Rg 20.04.2026 / 16:39:15 |
52.70 | -0.48% |
52.90 09:09 |
52.40 10:50 |
53.15 17.04.26 |
41.88 06.01.26 |
24'160 |
|
Enagas Br 20.04.2026 / 16:39:20 |
16.620 | 1.00% |
16.700 11:47 |
16.520 09:14 |
17.350 08.04.26 |
13.16 02.01.26 |
458'828 |
|
Eni N 20.04.2026 / 16:39:47 |
22.34 | 2.72% |
22.58 09:00 |
22.15 15:35 |
25.01 07.04.26 |
15.662 08.01.26 |
3'039'876 |
|
Equinor N 20.04.2026 / 16:20:00 |
334.80 | 2.54% |
343.95 10:37 |
331.30 15:34 |
422.30 31.03.26 |
229.9 07.01.26 |
2'523'480 |
|
EU Energy 20.04.2026 / 16:54:49 |
14'141.70 | 2.13% |
14'246.90 09:00 |
13'846.88 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 20.04.2026 / 16:39:45 |
18.768 | 1.67% |
19.045 09:00 |
18.635 15:36 |
22.27 19.03.26 |
14.375 05.01.26 |
848'931 |
|
Glencore Rg 20.04.2026 / 16:39:34 |
5.472 | 0.44% |
5.521 10:21 |
5.453 16:15 |
5.775 14.04.26 |
4.083 08.01.26 |
5'042'927 |
|
Hafnia Ltd Rg 20.04.2026 / 16:20:00 |
75.80 | -2.07% |
76.65 14:24 |
74.30 15:35 |
81.15 09.04.26 |
51.7 05.01.26 |
357'307 |
|
Harbour Ener Rg 20.04.2026 / 16:38:58 |
2.718 | 3.90% |
2.738 10:27 |
2.680 15:34 |
3.206 19.03.26 |
1.821 08.01.26 |
1'070'076 |
|
Kon.Vopak NV Br Rg 20.04.2026 / 16:38:21 |
42.46 | 0.54% |
43.06 09:00 |
42.36 15:01 |
48.62 20.03.26 |
37.91 02.01.26 |
137'821 |
|
Neste Rg 20.04.2026 / 16:38:48 |
24.26 | 3.76% |
24.67 09:00 |
23.97 15:36 |
30.39 19.03.26 |
19.2375 20.01.26 |
690'101 |
|
OMV I 20.04.2026 / 16:38:00 |
57.38 | 1.37% |
58.10 10:20 |
56.90 09:00 |
63.50 07.04.26 |
46.9 08.01.26 |
191'210 |
|
Repsol Br 20.04.2026 / 16:39:11 |
20.19 | 1.89% |
20.57 09:00 |
19.985 15:35 |
24.89 19.03.26 |
15.325 20.01.26 |
1'153'466 |
|
Saipem Rg 20.04.2026 / 16:39:48 |
3.981 | 2.22% |
3.985 16:38 |
3.894 13:09 |
4.234 09.04.26 |
2.451 02.01.26 |
4'405'635 |
|
SBM Offshore Br 20.04.2026 / 16:38:31 |
34.46 | 1.83% |
34.78 09:00 |
34.12 15:40 |
37.40 13.04.26 |
24.3 07.01.26 |
75'338 |
|
Shell Rg 20.04.2026 / 16:39:42 |
32.67 | 2.03% |
32.94 09:00 |
32.41 15:34 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'011'114 |
|
Snam N 20.04.2026 / 16:39:46 |
6.594 | 1.60% |
6.622 14:10 |
6.556 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
1'029'395 |
|
Subsea 7 Rg 20.04.2026 / 16:20:00 |
292.00 | 1.04% |
295.40 09:02 |
289.00 13:12 |
320.80 10.04.26 |
203.2 02.01.26 |
391'620 |
|
Tenaris Rg 20.04.2026 / 16:39:38 |
25.21 | 3.26% |
25.22 16:38 |
24.70 09:11 |
25.85 13.04.26 |
16.3375 02.01.26 |
629'098 |
|
TotalEnergies 20.04.2026 / 16:39:42 |
74.26 | 1.55% |
75.45 09:00 |
73.99 15:34 |
81.34 30.03.26 |
53 08.01.26 |
1'618'265 |
|
Var Energi Rg 20.04.2026 / 16:20:00 |
43.14 | 3.63% |
43.77 09:00 |
42.63 15:34 |
50.70 31.03.26 |
31.42 07.01.26 |
4'998'275 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 20.04.26 |
13'235.29 | -1.43% | |
|
Eurozone 50 16:54 / 20.04.26 |
616.95 | -1.30% | |
|
L&S Dax 16:54 / 20.04.26 |
24'405.50 | -0.47% | |
|
S&P 500 (ETF SPY) 16:39 / 20.04.26 |
708.59 | -0.22% | |
|
VSMI Vola-Index 16:39 / 20.04.26 |
16.221 | 3.33% | |
|
EUR/CHF 16:54 / 20.04.26 |
0.9171 | -0.10% | |
|
USD/CHF 16:54 / 20.04.26 |
0.7792 | -0.41% | |
|
Gold 1 Uz 16:54 / 20.04.26 |
4'805.48 | -0.52% | |
|
Rohöl Brent 16:54 / 20.04.26 |
95.57 | 1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:39 / 20.04.26 |
13'235.17 | -1.43% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:36 / 20.04.26 |
658.50 | 1.23% | |
|
Kühne + Nagel N 16:39 / 20.04.26 |
187.15 | 0.81% | |
|
Swiss Re N 16:39 / 20.04.26 |
132.30 | 0.57% | |
|
Zurich Insurance N 16:37 / 20.04.26 |
562.40 | 0.46% | |
|
Swiss Life N 16:39 / 20.04.26 |
939.60 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:39 / 20.04.26 |
18'708.91 | -0.88% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:36 / 20.04.26 |
7.100 | 7.41% | |
|
Molecular N 16:03 / 20.04.26 |
3.470 | 6.12% | |
|
Peach Property N 16:37 / 20.04.26 |
5.290 | 5.80% | |
|
HT5 N 16:38 / 20.04.26 |
4.000 | 5.26% | |
|
Calida N 16:34 / 20.04.26 |
16.200 | 4.79% |
Flop 5zur Gesamtübersicht
|
GAM N 16:04 / 20.04.26 |
0.0824 | -8.44% | |
|
EvoNext Hldgs N 15:48 / 20.04.26 |
0.8520 | -7.39% | |
|
Schlatter N 16:17 / 20.04.26 |
17.900 | -6.28% | |
|
Phoenix Mecano N 16:18 / 20.04.26 |
417.00 | -5.66% | |
|
Belimo N 16:39 / 20.04.26 |
731.50 | -4.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:39 / 20.04.26 |
2'138.11 | -1.36% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:36 / 20.04.26 |
658.50 | 1.23% | |
|
Julius Bär N 16:39 / 20.04.26 |
63.54 | 0.83% | |
|
Kühne + Nagel N 16:39 / 20.04.26 |
187.15 | 0.81% | |
|
Swiss Re N 16:39 / 20.04.26 |
132.30 | 0.57% | |
|
Zurich Insurance N 16:37 / 20.04.26 |
562.40 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:39 / 20.04.26 |
3'032.12 | -1.28% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:36 / 20.04.26 |
7.100 | 7.41% | |
|
Sunrise N 16:39 / 20.04.26 |
46.22 | 1.23% | |
|
Julius Bär N 16:39 / 20.04.26 |
63.54 | 0.83% | |
|
Barry Callebaut N 16:39 / 20.04.26 |
1'091.00 | 0.55% | |
|
Helvetia Baloise N 16:39 / 20.04.26 |
222.60 | 0.09% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:39 / 20.04.26 |
731.50 | -4.88% | |
|
Adecco N 16:39 / 20.04.26 |
18.940 | -4.87% | |
|
Dottikon ES N 16:16 / 20.04.26 |
339.50 | -3.28% | |
|
Accelleron N 16:39 / 20.04.26 |
81.65 | -3.03% | |
|
Temenos N 16:39 / 20.04.26 |
76.50 | -2.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |