Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 28.07.2026 - 17:30:03
- 14'204.49
- -1.50%
- -215.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.07.2026 / 16:20:00 |
328.60 | -0.80% | -2.65 | 328.90 | 328.90 | 0 | |
|
BP Rg 28.07.2026 / 17:30:00 |
5.279 | -1.47% | -0.08 | 5.277 | 5.284 | 0 | |
|
CMB.TECH 28.07.2026 / 17:30:00 |
13.520 | 0.22% | 0.03 | 13.260 | 13.780 | 0 | |
|
DCC Energy Rg 28.07.2026 / 17:30:00 |
63.45 | 0.16% | 0.10 | 63.35 | 63.45 | 0 | |
|
DOF Grp Rg 28.07.2026 / 16:20:00 |
123.90 | -0.24% | -0.30 | 121.50 | 124.30 | 0 | |
|
Enagas Br 28.07.2026 / 17:30:00 |
17.485 | -0.31% | -0.06 | 17.450 | 17.450 | 0 | |
|
Eni N 28.07.2026 / 17:30:00 |
22.08 | -1.56% | -0.35 | 22.02 | 22.02 | 0 | |
|
Equinor N 28.07.2026 / 16:20:00 |
377.55 | 0.28% | 1.05 | 377.40 | 377.40 | 0 | |
|
EU Energy 28.07.2026 / 17:30:03 |
14'204.49 | -1.50% | -215.68 | 0 | |||
|
Galp Energia -B- 28.07.2026 / 17:30:00 |
19.260 | -0.86% | -0.17 | 19.255 | 19.265 | 0 | |
|
Glencore Rg 28.07.2026 / 17:30:00 |
5.062 | -2.32% | -0.12 | 5.061 | 5.089 | 0 | |
|
Hafnia Ltd Rg 28.07.2026 / 16:20:00 |
73.10 | 1.92% | 1.38 | 72.85 | 72.85 | 0 | |
|
Harbour Ener Rg 28.07.2026 / 17:30:00 |
2.310 | -4.94% | -0.12 | 2.308 | 2.354 | 0 | |
|
Kon.Vopak NV Br Rg 28.07.2026 / 17:30:00 |
46.01 | -0.65% | -0.30 | 45.96 | 46.10 | 0 | |
|
Neste Rg 28.07.2026 / 17:25:00 |
29.39 | -1.38% | -0.41 | 29.37 | 29.44 | 0 | |
|
OMV I 28.07.2026 / 17:30:00 |
61.60 | -1.12% | -0.70 | 61.45 | 61.45 | 0 | |
|
Repsol Br 28.07.2026 / 17:30:00 |
25.29 | -1.27% | -0.33 | 25.29 | 25.29 | 0 | |
|
Saipem Rg 28.07.2026 / 17:30:00 |
3.942 | -9.31% | -0.40 | 3.972 | 3.972 | 0 | |
|
SBM Offshore Br 28.07.2026 / 17:30:00 |
31.07 | -3.93% | -1.27 | 31.12 | 31.12 | 0 | |
|
SBO I 28.07.2026 / 17:30:00 |
29.30 | -4.87% | -1.50 | 29.10 | 29.65 | 0 | |
|
Shell Rg 28.07.2026 / 17:30:00 |
32.39 | -1.11% | -0.37 | 32.39 | 32.43 | 0 | |
|
Snam N 28.07.2026 / 17:30:00 |
6.150 | -1.28% | -0.08 | 6.150 | 6.150 | 0 | |
|
Subsea 7 Rg 28.07.2026 / 16:20:00 |
302.20 | -7.19% | -23.40 | 304.60 | 304.60 | 0 | |
|
Tenaris Rg 28.07.2026 / 17:30:00 |
24.33 | -1.92% | -0.48 | 24.33 | 24.33 | 0 | |
|
TotalEnergies 28.07.2026 / 17:30:00 |
73.82 | -1.09% | -0.82 | 73.78 | 73.78 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 28.07.2026 / 17:30:00 |
3.942 | 79.61% | 73.17% | -9.26% | -10.38% | -15.32% | 68.10% | 194.32% |
|
CMB.TECH 28.07.2026 / 17:30:00 |
13.520 | 66.03% | 35.99% | -1.02% | 8.68% | 4.16% | 68.37% | -4.87% |
|
Subsea 7 Rg 28.07.2026 / 16:20:00 |
302.20 | 61.03% | 81.19% | -6.27% | -10.86% | -8.73% | 49.31% | 139.06% |
|
Repsol Br 28.07.2026 / 17:30:00 |
25.29 | 60.80% | 119.03% | 1.26% | 15.27% | 10.44% | 82.34% | 87.20% |
|
Equinor N 28.07.2026 / 16:20:00 |
377.55 | 58.46% | 42.24% | 3.74% | 20.97% | -1.47% | 39.21% | 22.12% |
|
Neste Rg 28.07.2026 / 17:25:00 |
29.39 | 53.45% | 146.79% | -11.37% | 3.41% | -1.14% | 108.44% | -8.50% |
|
Tenaris Rg 28.07.2026 / 17:30:00 |
24.33 | 50.44% | 36.90% | -1.80% | 0.62% | -10.07% | 48.35% | 65.28% |
|
Var Energi Rg 28.07.2026 / 16:20:00 |
46.73 | 40.23% | 31.67% | 1.02% | 13.88% | -2.30% | 30.55% | 54.73% |
|
Eni N 28.07.2026 / 17:30:00 |
22.08 | 38.82% | 71.56% | 0.83% | 7.31% | -7.90% | 48.90% | 63.58% |
|
DCC Energy Rg 28.07.2026 / 17:30:00 |
63.45 | 37.00% | 22.77% | 0.99% | 1.68% | 10.44% | 33.05% | 37.09% |
|
TotalEnergies 28.07.2026 / 17:30:00 |
73.82 | 34.67% | 40.09% | 1.65% | 8.86% | -6.85% | 40.13% | 37.40% |
|
Galp Energia -B- 28.07.2026 / 17:30:00 |
19.260 | 34.35% | 21.61% | -3.07% | 3.27% | -2.54% | 13.63% | 68.13% |
|
Enagas Br 28.07.2026 / 17:30:00 |
17.485 | 33.11% | 48.71% | 2.61% | 2.73% | 2.79% | 33.02% | 6.38% |
|
SBM Offshore Br 28.07.2026 / 17:30:00 |
31.07 | 32.00% | 90.57% | -3.93% | 1.77% | -15.43% | 35.03% | 141.16% |
|
Hafnia Ltd Rg 28.07.2026 / 16:20:00 |
73.10 | 31.99% | 0.00% | -0.07% | 12.98% | -14.33% | 25.75% | 0.00% |
|
OMV I 28.07.2026 / 17:30:00 |
61.60 | 31.43% | 67.16% | -1.83% | 12.15% | -0.16% | 30.51% | 49.29% |
|
DOF Grp Rg 28.07.2026 / 16:20:00 |
123.90 | 30.67% | 47.33% | 0.57% | 8.59% | -9.23% | 29.81% | 0.00% |
|
EU Energy 28.07.2026 / 17:30:03 |
14'204.49 | 29.67% | 40.50% | -0.57% | 9.12% | -4.78% | 36.25% | 32.71% |
|
Aker BP Rg 28.07.2026 / 16:20:00 |
328.60 | 28.74% | 49.28% | -0.32% | 8.92% | -10.51% | 28.56% | 18.81% |
|
Glencore Rg 28.07.2026 / 17:30:00 |
5.062 | 27.34% | 46.21% | -3.95% | -1.71% | -9.93% | 65.83% | 10.20% |
|
BP Rg 28.07.2026 / 17:30:00 |
5.279 | 24.07% | 36.75% | -0.15% | 13.13% | -7.81% | 29.83% | 11.56% |
|
Harbour Ener Rg 28.07.2026 / 17:30:00 |
2.310 | 23.29% | -4.07% | -5.09% | 7.09% | -20.84% | 13.91% | -4.71% |
|
Kon.Vopak NV Br Rg 28.07.2026 / 17:30:00 |
46.01 | 22.32% | 8.51% | -0.54% | 0.41% | 6.46% | 13.83% | 31.90% |
|
Shell Rg 28.07.2026 / 17:30:00 |
32.39 | 19.74% | 32.29% | -0.26% | 10.90% | -2.28% | 19.85% | 38.59% |
|
SBO I 28.07.2026 / 17:30:00 |
29.30 | 13.03% | 3.70% | -7.42% | 1.56% | -19.84% | -2.50% | -42.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 28.07.2026 / 16:20:00 |
328.60 | -0.80% |
330.90 09:38 |
326.10 10:59 |
373.80 04.05.26 |
251 08.01.26 |
523'808 |
|
BP Rg 28.07.2026 / 17:30:00 |
5.279 | -1.47% |
5.350 16:01 |
5.270 17:28 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'694'792 |
|
CMB.TECH 28.07.2026 / 17:30:00 |
13.520 | 0.22% |
13.760 16:05 |
13.360 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
43'105 |
|
DCC Energy Rg 28.07.2026 / 17:30:00 |
63.45 | 0.16% |
63.55 09:01 |
63.30 14:20 |
66.95 14.07.26 |
41.88 06.01.26 |
120'191 |
|
DOF Grp Rg 28.07.2026 / 16:20:00 |
123.90 | -0.24% |
124.40 16:07 |
122.00 09:05 |
143.80 18.05.26 |
95.6 02.01.26 |
161'721 |
|
Enagas Br 28.07.2026 / 17:30:00 |
17.485 | -0.31% |
17.640 16:07 |
17.475 17:22 |
17.940 26.06.26 |
13.16 02.01.26 |
286'955 |
|
Eni N 28.07.2026 / 17:30:00 |
22.08 | -1.56% |
22.48 09:15 |
22.04 17:28 |
25.01 07.04.26 |
15.662 08.01.26 |
3'519'277 |
|
Equinor N 28.07.2026 / 16:20:00 |
377.55 | 0.28% |
378.60 16:02 |
369.70 11:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'142'214 |
|
EU Energy 28.07.2026 / 17:30:03 |
14'204.49 | -1.50% |
14'420.16 09:00 |
14'191.46 17:28 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 28.07.2026 / 17:30:00 |
19.260 | -0.86% |
19.680 09:12 |
19.220 17:21 |
22.27 19.03.26 |
14.375 05.01.26 |
661'790 |
|
Glencore Rg 28.07.2026 / 17:30:00 |
5.062 | -2.32% |
5.211 09:23 |
5.006 16:21 |
6.214 03.06.26 |
4.083 08.01.26 |
6'099'496 |
|
Hafnia Ltd Rg 28.07.2026 / 16:20:00 |
73.10 | 1.92% |
73.55 16:00 |
71.85 10:51 |
86.50 06.05.26 |
51.7 05.01.26 |
76'152 |
|
Harbour Ener Rg 28.07.2026 / 17:30:00 |
2.310 | -4.94% |
2.390 09:00 |
2.304 17:26 |
3.206 19.03.26 |
1.821 08.01.26 |
943'039 |
|
Kon.Vopak NV Br Rg 28.07.2026 / 17:30:00 |
46.01 | -0.65% |
46.31 16:11 |
45.82 10:59 |
48.62 20.03.26 |
37.91 02.01.26 |
31'222 |
|
Neste Rg 28.07.2026 / 17:25:00 |
29.39 | -1.38% |
30.22 09:49 |
29.21 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
1'177'296 |
|
OMV I 28.07.2026 / 17:30:00 |
61.60 | -1.12% |
62.20 09:17 |
61.45 17:22 |
65.05 23.07.26 |
46.9 08.01.26 |
136'955 |
|
Repsol Br 28.07.2026 / 17:30:00 |
25.29 | -1.27% |
25.83 14:34 |
25.23 17:20 |
26.56 23.07.26 |
15.325 20.01.26 |
1'072'628 |
|
Saipem Rg 28.07.2026 / 17:30:00 |
3.942 | -9.31% |
4.136 09:27 |
3.934 17:29 |
4.845 15.06.26 |
2.451 02.01.26 |
24'217'935 |
|
SBM Offshore Br 28.07.2026 / 17:30:00 |
31.07 | -3.93% |
32.14 09:00 |
31.06 17:29 |
37.40 13.04.26 |
24.3 07.01.26 |
426'299 |
|
SBO I 28.07.2026 / 17:30:00 |
29.30 | -4.87% |
30.43 09:00 |
29.30 17:05 |
37.90 14.04.26 |
27.65 02.01.26 |
7'818 |
|
Shell Rg 28.07.2026 / 17:30:00 |
32.39 | -1.11% |
32.77 16:02 |
32.36 17:22 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'157'654 |
|
Snam N 28.07.2026 / 17:30:00 |
6.150 | -1.28% |
6.248 16:09 |
6.148 17:23 |
6.860 08.04.26 |
5.6 05.01.26 |
2'608'885 |
|
Subsea 7 Rg 28.07.2026 / 16:20:00 |
302.20 | -7.19% |
315.20 09:00 |
298.40 09:06 |
358.40 15.06.26 |
203.2 02.01.26 |
1'054'667 |
|
Tenaris Rg 28.07.2026 / 17:30:00 |
24.33 | -1.92% |
24.82 09:34 |
24.30 17:28 |
27.82 05.06.26 |
16.3375 02.01.26 |
648'266 |
|
TotalEnergies 28.07.2026 / 17:30:00 |
73.82 | -1.09% |
74.94 16:04 |
73.75 17:27 |
81.34 30.03.26 |
53 08.01.26 |
1'266'261 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:59 / 28.07.26 |
25'517.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 29.07.26 |
740.86 | 0.24% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 02:29 / 29.07.26 |
0.9331 | 0.02% | |
|
USD/CHF 02:29 / 29.07.26 |
0.8193 | 0.03% | |
|
Gold 1 Uz 02:29 / 29.07.26 |
4'022.57 | -0.15% | |
|
Rohöl Brent 23:00 / 28.07.26 |
81.81 | -4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |