Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 03.09.2026 - 17:30:01
- 15'169.84
- -0.06%
- -8.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | 0.00% | 0.00 | 0 | |||
|
BP Rg 03.09.2026 / 17:30:00 |
5.398 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 03.09.2026 / 17:30:00 |
16.180 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 03.09.2026 / 17:30:00 |
63.28 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 03.09.2026 / 16:20:00 |
131.85 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 03.09.2026 / 17:30:00 |
16.475 | 0.00% | 0.00 | 0 | |||
|
Eni N 03.09.2026 / 17:30:00 |
23.87 | 0.00% | 0.00 | 0 | |||
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | 0.00% | 0.00 | 0 | |||
|
EU Energy 03.09.2026 / 17:30:01 |
15'169.84 | -0.06% | -8.82 | 0 | |||
|
Galp Energia -B- 03.09.2026 / 17:30:00 |
21.12 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 03.09.2026 / 17:30:00 |
6.058 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 03.09.2026 / 16:20:00 |
83.08 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 03.09.2026 / 17:30:00 |
2.576 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 03.09.2026 / 17:30:00 |
48.05 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | 0.00% | 0.00 | 0 | |||
|
OMV I 03.09.2026 / 17:30:00 |
68.80 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 03.09.2026 / 17:30:00 |
28.38 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 03.09.2026 / 17:30:00 |
4.404 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 03.09.2026 / 17:30:00 |
35.54 | 0.00% | 0.00 | 0 | |||
|
SBO I 03.09.2026 / 17:30:00 |
30.13 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 03.09.2026 / 17:30:00 |
34.32 | 0.00% | 0.00 | 0 | |||
|
Snam N 03.09.2026 / 17:30:00 |
5.602 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 03.09.2026 / 16:20:00 |
328.40 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 03.09.2026 / 17:30:00 |
24.37 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 03.09.2026 / 17:30:00 |
78.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 03.09.2026 / 17:30:00 |
16.180 | 99.14% | 63.10% | 3.06% | 14.02% | 22.11% | 106.11% | 3.45% |
|
Saipem Rg 03.09.2026 / 17:30:00 |
4.404 | 81.98% | 75.46% | -1.72% | 2.10% | -5.66% | 87.09% | 193.40% |
|
Repsol Br 03.09.2026 / 17:30:00 |
28.38 | 78.12% | 142.63% | 7.50% | 11.45% | 17.93% | 98.11% | 92.61% |
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | 68.69% | 51.42% | 4.39% | 8.19% | 9.57% | 65.45% | 19.49% |
|
Subsea 7 Rg 03.09.2026 / 16:20:00 |
328.40 | 62.41% | 82.75% | -2.35% | -1.17% | -4.31% | 63.30% | 133.07% |
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | 60.40% | 157.97% | -0.61% | 10.34% | 6.86% | 92.58% | -8.84% |
|
Hafnia Ltd Rg 03.09.2026 / 16:20:00 |
83.08 | 52.88% | 0.00% | 8.38% | 15.22% | 16.76% | 34.95% | 0.00% |
|
Var Energi Rg 03.09.2026 / 16:20:00 |
50.34 | 51.88% | 42.61% | 3.75% | 8.86% | 0.86% | 50.76% | 60.93% |
|
Glencore Rg 03.09.2026 / 17:30:00 |
6.058 | 48.86% | 70.92% | 2.00% | 6.96% | 5.56% | 111.86% | 41.67% |
|
Tenaris Rg 03.09.2026 / 17:30:00 |
24.37 | 47.83% | 34.53% | 5.57% | 6.09% | -10.37% | 58.02% | 63.50% |
|
Eni N 03.09.2026 / 17:30:00 |
23.87 | 47.70% | 82.54% | 5.02% | 2.36% | 0.43% | 59.77% | 64.26% |
|
Galp Energia -B- 03.09.2026 / 17:30:00 |
21.12 | 46.06% | 32.21% | 1.39% | 6.18% | 7.73% | 30.96% | 62.21% |
|
OMV I 03.09.2026 / 17:30:00 |
68.80 | 45.15% | 84.60% | 2.84% | 7.67% | 17.61% | 47.07% | 55.80% |
|
SBM Offshore Br 03.09.2026 / 17:30:00 |
35.54 | 45.06% | 109.43% | 4.35% | 1.40% | 4.35% | 57.68% | 165.42% |
|
TotalEnergies 03.09.2026 / 17:30:00 |
78.15 | 41.01% | 46.69% | 5.14% | 4.91% | 0.02% | 48.17% | 32.71% |
|
DOF Grp Rg 03.09.2026 / 16:20:00 |
131.85 | 38.72% | 56.41% | 2.77% | 5.86% | 7.24% | 34.54% | 0.00% |
|
EU Energy 03.09.2026 / 17:30:01 |
15'169.84 | 38.48% | 47.89% | 3.68% | 4.69% | 3.22% | 45.87% | 35.01% |
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | 38.34% | 60.41% | 2.48% | 7.73% | 0.45% | 44.05% | 20.64% |
|
DCC Energy Rg 03.09.2026 / 17:30:00 |
63.28 | 36.84% | 22.63% | -0.86% | -0.78% | 3.22% | 32.96% | 46.33% |
|
Harbour Ener Rg 03.09.2026 / 17:30:00 |
2.576 | 30.70% | 1.70% | 3.54% | 5.23% | -4.24% | 13.08% | 1.70% |
|
Kon.Vopak NV Br Rg 03.09.2026 / 17:30:00 |
48.05 | 26.91% | 12.58% | 2.45% | 2.89% | 4.55% | 16.68% | 43.91% |
|
Shell Rg 03.09.2026 / 17:30:00 |
34.32 | 25.46% | 38.61% | 3.39% | 3.70% | 4.71% | 27.52% | 40.25% |
|
Enagas Br 03.09.2026 / 17:30:00 |
16.475 | 25.02% | 39.68% | -1.05% | -2.34% | -7.03% | 25.38% | 3.98% |
|
BP Rg 03.09.2026 / 17:30:00 |
5.398 | 24.99% | 37.76% | 4.79% | 3.84% | -1.13% | 26.49% | 7.52% |
|
SBO I 03.09.2026 / 17:30:00 |
30.13 | 10.55% | 1.43% | -0.58% | 3.88% | -12.93% | 12.20% | -43.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.09.2026 / 16:20:00 |
355.95 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
351'187 | ||
|
BP Rg 03.09.2026 / 17:30:00 |
5.398 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
4'275'016 | ||
|
CMB.TECH 03.09.2026 / 17:30:00 |
16.180 | 0.00% |
16.460 03.09.26 |
8.03 05.01.26 |
43'435 | ||
|
DCC Energy Rg 03.09.2026 / 17:30:00 |
63.28 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
61'021 | ||
|
DOF Grp Rg 03.09.2026 / 16:20:00 |
131.85 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
176'647 | ||
|
Enagas Br 03.09.2026 / 17:30:00 |
16.475 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
150'803 | ||
|
Eni N 03.09.2026 / 17:30:00 |
23.87 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
2'014'668 | ||
|
Equinor N 03.09.2026 / 16:20:00 |
400.80 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'071'419 | ||
|
EU Energy 03.09.2026 / 17:30:01 |
15'169.84 | -0.06% |
15'212.88 13:52 |
15'021.69 10:07 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 03.09.2026 / 17:30:00 |
21.12 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
538'412 | ||
|
Glencore Rg 03.09.2026 / 17:30:00 |
6.058 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
5'620'824 | ||
|
Hafnia Ltd Rg 03.09.2026 / 16:20:00 |
83.08 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
394'665 | ||
|
Harbour Ener Rg 03.09.2026 / 17:30:00 |
2.576 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'364'631 | ||
|
Kon.Vopak NV Br Rg 03.09.2026 / 17:30:00 |
48.05 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
52'061 | ||
|
Neste Rg 03.09.2026 / 17:25:00 |
31.15 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
445'839 | ||
|
OMV I 03.09.2026 / 17:30:00 |
68.80 | 0.00% |
70.25 02.09.26 |
46.9 08.01.26 |
163'065 | ||
|
Repsol Br 03.09.2026 / 17:30:00 |
28.38 | 0.00% |
28.54 03.09.26 |
15.325 20.01.26 |
1'295'967 | ||
|
Saipem Rg 03.09.2026 / 17:30:00 |
4.404 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
3'915'988 | ||
|
SBM Offshore Br 03.09.2026 / 17:30:00 |
35.54 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
243'281 | ||
|
SBO I 03.09.2026 / 17:30:00 |
30.13 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
5'379 | ||
|
Shell Rg 03.09.2026 / 17:30:00 |
34.32 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'628'066 | ||
|
Snam N 03.09.2026 / 17:30:00 |
5.602 | 0.00% |
6.860 08.04.26 |
5.574 03.09.26 |
1'906'147 | ||
|
Subsea 7 Rg 03.09.2026 / 16:20:00 |
328.40 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
261'760 | ||
|
Tenaris Rg 03.09.2026 / 17:30:00 |
24.37 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
365'121 | ||
|
TotalEnergies 03.09.2026 / 17:30:00 |
78.15 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'430'257 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 03.09.26 |
14'394.77 | 0.22% | |
|
Eurozone 50 17:30 / 03.09.26 |
650.77 | 0.21% | |
|
L&S Dax 07:12 / 04.09.26 |
26'026.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 17:20 / 03.09.26 |
13.709 | -3.22% | |
|
EUR/CHF 07:13 / 04.09.26 |
0.9393 | 0.08% | |
|
USD/CHF 07:13 / 04.09.26 |
0.8078 | 0.06% | |
|
Gold 1 Uz 07:13 / 04.09.26 |
4'468.31 | -0.13% | |
|
Rohöl Brent 07:13 / 04.09.26 |
95.81 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.58 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |