Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 30.04.2026 - 17:30:03
- 14'944.83
- 1.68%
- 246.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.04.2026 / 16:20:00 |
360.30 | 0.00% | 0.00 | 0 | |||
|
BP Rg 30.04.2026 / 17:30:00 |
5.830 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 30.04.2026 / 17:30:00 |
11.580 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 30.04.2026 / 17:30:00 |
55.70 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 30.04.2026 / 17:30:00 |
17.030 | 0.00% | 0.00 | 0 | |||
|
Eni N 30.04.2026 / 17:30:00 |
24.01 | 0.00% | 0.00 | 0 | |||
|
Equinor N 30.04.2026 / 16:20:00 |
371.90 | 0.00% | 0.00 | 0 | |||
|
EU Energy 30.04.2026 / 17:30:03 |
14'944.83 | 1.68% | 246.43 | 0 | |||
|
Galp Energia -B- 30.04.2026 / 17:30:00 |
20.01 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 30.04.2026 / 17:30:00 |
5.679 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 30.04.2026 / 16:20:00 |
82.25 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 30.04.2026 / 17:30:00 |
2.934 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 30.04.2026 / 17:30:00 |
42.74 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 30.04.2026 / 17:25:00 |
29.42 | 0.00% | 0.00 | 0 | |||
|
OMV I 30.04.2026 / 17:30:00 |
60.53 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 30.04.2026 / 17:30:00 |
22.71 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 30.04.2026 / 17:30:00 |
4.601 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 30.04.2026 / 17:30:00 |
36.52 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 30.04.2026 / 17:30:00 |
33.25 | 0.00% | 0.00 | 0 | |||
|
Snam N 30.04.2026 / 17:30:00 |
6.702 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 30.04.2026 / 16:20:00 |
332.40 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 30.04.2026 / 17:30:00 |
27.23 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 30.04.2026 / 17:30:00 |
79.40 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 30.04.2026 / 16:20:00 |
46.89 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 30.04.2026 / 17:30:00 |
4.601 | 90.12% | 83.31% | 8.87% | 14.81% | 48.76% | 125.65% | 232.68% |
|
Tenaris Rg 30.04.2026 / 17:30:00 |
27.23 | 65.18% | 50.32% | 2.25% | 7.61% | 40.36% | 85.93% | 108.66% |
|
Subsea 7 Rg 30.04.2026 / 16:20:00 |
332.40 | 64.39% | 84.97% | 7.99% | 12.83% | 37.58% | 111.45% | 173.24% |
|
Equinor N 30.04.2026 / 16:20:00 |
371.90 | 56.52% | 40.50% | 4.73% | -6.53% | 44.46% | 56.72% | 21.93% |
|
Neste Rg 30.04.2026 / 17:25:00 |
29.42 | 51.49% | 143.64% | 13.63% | 8.64% | 43.13% | 219.92% | -33.05% |
|
Hafnia Ltd Rg 30.04.2026 / 16:20:00 |
82.25 | 51.36% | 0.00% | 5.31% | 8.42% | 37.68% | 72.00% | 0.00% |
|
SBM Offshore Br 30.04.2026 / 17:30:00 |
36.52 | 49.06% | 115.20% | 2.41% | 3.22% | 25.80% | 97.62% | 185.09% |
|
Harbour Ener Rg 30.04.2026 / 17:30:00 |
2.934 | 48.86% | 15.83% | 2.09% | 1.95% | 32.46% | 94.18% | 18.74% |
|
Eni N 30.04.2026 / 17:30:00 |
24.01 | 48.56% | 83.61% | 3.36% | -2.36% | 37.83% | 89.02% | 75.18% |
|
TotalEnergies 30.04.2026 / 17:30:00 |
79.40 | 43.27% | 49.04% | 3.33% | -0.20% | 28.25% | 55.56% | 37.04% |
|
Repsol Br 30.04.2026 / 17:30:00 |
22.71 | 42.56% | 94.19% | 8.43% | -6.31% | 40.53% | 110.18% | 70.18% |
|
CMB.TECH 30.04.2026 / 17:30:00 |
11.580 | 42.52% | 16.73% | 4.32% | 3.21% | 12.32% | 35.60% | -25.53% |
|
Var Energi Rg 30.04.2026 / 16:20:00 |
46.89 | 41.45% | 32.82% | 4.14% | -3.53% | 39.08% | 64.80% | 68.17% |
|
Aker BP Rg 30.04.2026 / 16:20:00 |
360.30 | 40.03% | 62.37% | 3.79% | 5.30% | 37.62% | 62.15% | 42.02% |
|
Glencore Rg 30.04.2026 / 17:30:00 |
5.679 | 39.55% | 60.23% | 0.75% | 0.87% | 20.10% | 131.68% | 20.92% |
|
Galp Energia -B- 30.04.2026 / 17:30:00 |
20.01 | 38.38% | 25.26% | 3.09% | -5.12% | 18.19% | 46.38% | 82.49% |
|
EU Energy 30.04.2026 / 17:30:03 |
14'944.83 | 36.43% | 43.21% | 2.74% | -1.45% | 26.79% | 58.62% | 31.41% |
|
BP Rg 30.04.2026 / 17:30:00 |
5.830 | 35.00% | 48.80% | 2.30% | -1.59% | 24.32% | 66.71% | 9.03% |
|
Enagas Br 30.04.2026 / 17:30:00 |
17.030 | 29.24% | 44.38% | -0.76% | -0.93% | 18.68% | 24.26% | -6.20% |
|
OMV I 30.04.2026 / 17:30:00 |
60.53 | 27.69% | 62.40% | 3.64% | -3.66% | 17.64% | 32.67% | 41.28% |
|
Shell Rg 30.04.2026 / 17:30:00 |
33.25 | 21.53% | 34.27% | 0.73% | -6.15% | 20.28% | 36.24% | 35.39% |
|
DCC Rg 30.04.2026 / 17:30:00 |
55.70 | 20.46% | 7.95% | 7.22% | 16.58% | 13.03% | 14.35% | 13.00% |
|
Snam N 30.04.2026 / 17:30:00 |
6.702 | 18.62% | 56.48% | -1.59% | 0.78% | 12.66% | 32.40% | 33.18% |
|
Kon.Vopak NV Br Rg 30.04.2026 / 17:30:00 |
42.74 | 12.89% | 0.14% | 0.19% | -7.81% | 0.71% | 17.48% | 23.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 30.04.2026 / 16:20:00 |
360.30 | 0.00% |
367.80 19.03.26 |
251 08.01.26 |
808'411 | ||
|
BP Rg 30.04.2026 / 17:30:00 |
5.830 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
7'541'907 | ||
|
CMB.TECH 30.04.2026 / 17:30:00 |
11.580 | 0.00% |
13.060 02.03.26 |
8.03 05.01.26 |
83'666 | ||
|
DCC Rg 30.04.2026 / 17:30:00 |
55.70 | 0.00% |
62.68 29.04.26 |
41.88 06.01.26 |
220'243 | ||
|
Enagas Br 30.04.2026 / 17:30:00 |
17.030 | 0.00% |
17.350 08.04.26 |
13.16 02.01.26 |
174'210 | ||
|
Eni N 30.04.2026 / 17:30:00 |
24.01 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
5'686'825 | ||
|
Equinor N 30.04.2026 / 16:20:00 |
371.90 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
2'067'812 | ||
|
EU Energy 30.04.2026 / 17:30:03 |
14'944.83 | 1.68% |
14'945.97 17:29 |
14'684.66 13:30 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 30.04.2026 / 17:30:00 |
20.01 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'141'713 | ||
|
Glencore Rg 30.04.2026 / 17:30:00 |
5.679 | 0.00% |
5.775 14.04.26 |
4.083 08.01.26 |
10'548'590 | ||
|
Hafnia Ltd Rg 30.04.2026 / 16:20:00 |
82.25 | 0.00% |
83.50 29.04.26 |
51.7 05.01.26 |
299'155 | ||
|
Harbour Ener Rg 30.04.2026 / 17:30:00 |
2.934 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'646'970 | ||
|
Kon.Vopak NV Br Rg 30.04.2026 / 17:30:00 |
42.74 | 0.00% |
48.62 20.03.26 |
37.91 02.01.26 |
94'695 | ||
|
Neste Rg 30.04.2026 / 17:25:00 |
29.42 | 0.00% |
30.74 30.04.26 |
19.2375 20.01.26 |
1'774'671 | ||
|
OMV I 30.04.2026 / 17:30:00 |
60.53 | 0.00% |
63.50 07.04.26 |
46.9 08.01.26 |
213'460 | ||
|
Repsol Br 30.04.2026 / 17:30:00 |
22.71 | 0.00% |
24.89 19.03.26 |
15.325 20.01.26 |
3'099'556 | ||
|
Saipem Rg 30.04.2026 / 17:30:00 |
4.601 | 0.00% |
4.795 29.04.26 |
2.451 02.01.26 |
6'695'275 | ||
|
SBM Offshore Br 30.04.2026 / 17:30:00 |
36.52 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
171'691 | ||
|
Shell Rg 30.04.2026 / 17:30:00 |
33.25 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'952'197 | ||
|
Snam N 30.04.2026 / 17:30:00 |
6.702 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
3'113'649 | ||
|
Subsea 7 Rg 30.04.2026 / 16:20:00 |
332.40 | 0.00% |
341.10 30.04.26 |
203.2 02.01.26 |
491'701 | ||
|
Tenaris Rg 30.04.2026 / 17:30:00 |
27.23 | 0.00% |
27.37 29.04.26 |
16.3375 02.01.26 |
1'076'416 | ||
|
TotalEnergies 30.04.2026 / 17:30:00 |
79.40 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
3'028'347 | ||
|
Var Energi Rg 30.04.2026 / 16:20:00 |
46.89 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'726'526 |