Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 17.08.2026 - 17:30:01
- 14'735.88
- 0.36%
- 53.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.08.2026 / 16:20:00 |
347.10 | 0.70% | 2.40 | 346.60 | 347.30 | 0 | |
|
BP Rg 17.08.2026 / 17:30:00 |
5.207 | -0.54% | -0.03 | 5.205 | 5.207 | 0 | |
|
CMB.TECH 17.08.2026 / 17:30:00 |
15.060 | 1.35% | 0.20 | 15.060 | 15.080 | 0 | |
|
DCC Energy Rg 17.08.2026 / 17:30:00 |
63.65 | -0.04% | -0.03 | 63.65 | 63.70 | 0 | |
|
DOF Grp Rg 17.08.2026 / 16:20:00 |
135.75 | 1.00% | 1.35 | 135.70 | 135.90 | 0 | |
|
Enagas Br 17.08.2026 / 17:30:00 |
16.765 | -0.15% | -0.03 | 16.760 | 16.770 | 0 | |
|
Eni N 17.08.2026 / 17:30:00 |
23.81 | 0.51% | 0.12 | 23.81 | 23.82 | 0 | |
|
Equinor N 17.08.2026 / 16:20:00 |
388.50 | 0.78% | 3.00 | 388.30 | 388.80 | 0 | |
|
EU Energy 17.08.2026 / 17:30:01 |
14'735.88 | 0.36% | 53.23 | 0 | |||
|
Galp Energia -B- 17.08.2026 / 17:30:00 |
21.06 | 1.47% | 0.31 | 21.05 | 21.08 | 0 | |
|
Glencore Rg 17.08.2026 / 17:30:00 |
5.556 | 1.09% | 0.06 | 5.553 | 5.558 | 0 | |
|
Hafnia Ltd Rg 17.08.2026 / 16:20:00 |
74.20 | 1.37% | 1.00 | 74.20 | 74.35 | 0 | |
|
Harbour Ener Rg 17.08.2026 / 17:30:00 |
2.494 | 1.05% | 0.03 | 2.494 | 2.498 | 0 | |
|
Kon.Vopak NV Br Rg 17.08.2026 / 17:30:00 |
47.60 | 0.02% | 0.01 | 47.54 | 47.62 | 0 | |
|
Neste Rg 17.08.2026 / 17:25:00 |
30.81 | 1.17% | 0.36 | 30.78 | 30.82 | 0 | |
|
OMV I 17.08.2026 / 17:30:00 |
66.05 | 0.30% | 0.20 | 66.00 | 66.10 | 0 | |
|
Repsol Br 17.08.2026 / 17:30:00 |
27.15 | 1.36% | 0.37 | 27.14 | 27.16 | 0 | |
|
Saipem Rg 17.08.2026 / 17:30:00 |
4.576 | 0.53% | 0.02 | 4.574 | 4.579 | 0 | |
|
SBM Offshore Br 17.08.2026 / 17:30:00 |
35.92 | 1.47% | 0.52 | 35.88 | 35.92 | 0 | |
|
SBO I 17.08.2026 / 17:30:00 |
29.35 | 0.51% | 0.15 | 29.15 | 29.50 | 0 | |
|
Shell Rg 17.08.2026 / 17:30:00 |
33.35 | 0.33% | 0.11 | 33.35 | 33.36 | 0 | |
|
Snam N 17.08.2026 / 17:30:00 |
5.713 | -1.26% | -0.07 | 5.712 | 5.714 | 0 | |
|
Subsea 7 Rg 17.08.2026 / 16:20:00 |
347.00 | 0.46% | 1.60 | 347.00 | 347.20 | 0 | |
|
Tenaris Rg 17.08.2026 / 17:30:00 |
23.06 | -0.35% | -0.08 | 23.05 | 23.08 | 0 | |
|
TotalEnergies 17.08.2026 / 17:30:00 |
76.02 | 0.37% | 0.28 | 76.01 | 76.02 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 17.08.2026 / 17:30:00 |
4.576 | 88.10% | 81.35% | 3.61% | 6.94% | 8.59% | 94.97% | 199.57% |
|
CMB.TECH 17.08.2026 / 17:30:00 |
15.060 | 82.89% | 49.80% | 7.42% | 12.14% | 2.94% | 101.61% | -7.90% |
|
Subsea 7 Rg 17.08.2026 / 16:20:00 |
347.00 | 70.82% | 92.21% | 3.27% | 7.63% | 11.49% | 71.95% | 149.25% |
|
Repsol Br 17.08.2026 / 17:30:00 |
27.15 | 68.14% | 129.03% | 5.56% | 9.21% | 24.74% | 104.14% | 92.63% |
|
Equinor N 17.08.2026 / 16:20:00 |
388.50 | 62.25% | 45.64% | 1.49% | 8.52% | 7.47% | 59.29% | 20.39% |
|
Neste Rg 17.08.2026 / 17:25:00 |
30.81 | 56.80% | 152.17% | 6.89% | -7.55% | 12.63% | 114.52% | -5.99% |
|
Eni N 17.08.2026 / 17:30:00 |
23.81 | 46.61% | 81.20% | 0.83% | 9.95% | 3.75% | 59.32% | 68.43% |
|
Var Energi Rg 17.08.2026 / 16:20:00 |
48.61 | 46.54% | 37.59% | 2.27% | 11.08% | 2.65% | 47.58% | 55.18% |
|
SBM Offshore Br 17.08.2026 / 17:30:00 |
35.92 | 44.49% | 108.60% | 7.97% | 10.80% | 3.88% | 57.82% | 162.03% |
|
Galp Energia -B- 17.08.2026 / 17:30:00 |
21.06 | 43.50% | 29.89% | 4.39% | 8.88% | 11.46% | 30.35% | 71.28% |
|
DOF Grp Rg 17.08.2026 / 16:20:00 |
135.75 | 41.40% | 59.43% | 7.48% | 10.64% | 5.00% | 46.05% | 0.00% |
|
Tenaris Rg 17.08.2026 / 17:30:00 |
23.06 | 40.37% | 27.74% | -1.03% | -7.39% | -12.60% | 50.15% | 50.41% |
|
OMV I 17.08.2026 / 17:30:00 |
66.05 | 38.92% | 76.68% | 2.88% | 5.76% | 5.30% | 39.32% | 55.97% |
|
DCC Energy Rg 17.08.2026 / 17:30:00 |
63.65 | 37.71% | 23.40% | -0.20% | 1.39% | 3.24% | 35.14% | 43.41% |
|
TotalEnergies 17.08.2026 / 17:30:00 |
76.02 | 36.67% | 42.17% | 0.92% | 6.82% | -1.83% | 43.41% | 33.86% |
|
Glencore Rg 17.08.2026 / 17:30:00 |
5.556 | 35.05% | 55.07% | -2.45% | 8.27% | -3.25% | 92.30% | 26.99% |
|
Hafnia Ltd Rg 17.08.2026 / 16:20:00 |
74.20 | 34.71% | 0.00% | 2.84% | 3.67% | -7.17% | 33.98% | 0.00% |
|
EU Energy 17.08.2026 / 17:30:01 |
14'735.88 | 34.52% | 43.06% | 0.82% | 4.27% | 1.71% | 43.28% | 34.94% |
|
Aker BP Rg 17.08.2026 / 16:20:00 |
347.10 | 33.97% | 55.34% | 2.75% | 7.68% | -2.20% | 44.11% | 19.98% |
|
Enagas Br 17.08.2026 / 17:30:00 |
16.765 | 27.41% | 42.35% | 0.39% | -0.50% | -2.56% | 26.77% | 6.81% |
|
Kon.Vopak NV Br Rg 17.08.2026 / 17:30:00 |
47.60 | 25.70% | 11.50% | 2.59% | 1.23% | 0.63% | 14.98% | 43.21% |
|
Harbour Ener Rg 17.08.2026 / 17:30:00 |
2.494 | 25.22% | -2.57% | -1.73% | 6.49% | -12.85% | 11.04% | -1.44% |
|
Shell Rg 17.08.2026 / 17:30:00 |
33.35 | 21.50% | 34.23% | 1.04% | 3.44% | 3.65% | 26.84% | 39.03% |
|
BP Rg 17.08.2026 / 17:30:00 |
5.207 | 21.23% | 33.63% | -0.95% | -0.23% | -4.76% | 24.15% | 8.87% |
|
SBO I 17.08.2026 / 17:30:00 |
29.35 | 7.16% | -1.68% | 1.91% | -6.08% | -12.13% | 0.34% | -48.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 17.08.2026 / 16:20:00 |
347.10 | 0.70% |
347.40 12:28 |
344.50 10:49 |
373.80 04.05.26 |
251 08.01.26 |
196'565 |
|
BP Rg 17.08.2026 / 17:30:00 |
5.207 | -0.54% |
5.243 15:48 |
5.167 11:38 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'088'003 |
|
CMB.TECH 17.08.2026 / 17:30:00 |
15.060 | 1.35% |
15.220 09:45 |
14.890 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
41'504 |
|
DCC Energy Rg 17.08.2026 / 17:30:00 |
63.65 | -0.04% |
63.75 12:08 |
63.60 14:12 |
66.95 14.07.26 |
41.88 06.01.26 |
35'461 |
|
DOF Grp Rg 17.08.2026 / 16:20:00 |
135.75 | 1.00% |
135.90 15:30 |
134.70 09:00 |
143.80 18.05.26 |
95.6 02.01.26 |
80'063 |
|
Enagas Br 17.08.2026 / 17:30:00 |
16.765 | -0.15% |
16.890 15:29 |
16.755 11:33 |
17.940 26.06.26 |
13.16 02.01.26 |
185'949 |
|
Eni N 17.08.2026 / 17:30:00 |
23.81 | 0.51% |
23.89 16:07 |
23.62 11:36 |
25.01 07.04.26 |
15.662 08.01.26 |
1'214'605 |
|
Equinor N 17.08.2026 / 16:20:00 |
388.50 | 0.78% |
390.40 15:31 |
384.30 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
719'417 |
|
EU Energy 17.08.2026 / 17:30:01 |
14'735.88 | 0.36% |
14'773.13 16:07 |
14'638.68 11:37 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 17.08.2026 / 17:30:00 |
21.06 | 1.47% |
21.07 17:27 |
20.73 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
328'754 |
|
Glencore Rg 17.08.2026 / 17:30:00 |
5.556 | 1.09% |
5.625 09:49 |
5.501 15:37 |
6.214 03.06.26 |
4.083 08.01.26 |
2'840'706 |
|
Hafnia Ltd Rg 17.08.2026 / 16:20:00 |
74.20 | 1.37% |
74.40 16:09 |
73.65 15:43 |
86.50 06.05.26 |
51.7 05.01.26 |
115'486 |
|
Harbour Ener Rg 17.08.2026 / 17:30:00 |
2.494 | 1.05% |
2.512 15:48 |
2.466 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
604'884 |
|
Kon.Vopak NV Br Rg 17.08.2026 / 17:30:00 |
47.60 | 0.02% |
47.96 09:52 |
47.54 17:29 |
49.48 30.07.26 |
37.91 02.01.26 |
27'394 |
|
Neste Rg 17.08.2026 / 17:25:00 |
30.81 | 1.17% |
30.84 17:11 |
30.47 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
224'811 |
|
OMV I 17.08.2026 / 17:30:00 |
66.05 | 0.30% |
66.15 16:20 |
65.35 09:38 |
66.15 17.08.26 |
46.9 08.01.26 |
86'925 |
|
Repsol Br 17.08.2026 / 17:30:00 |
27.15 | 1.36% |
27.17 16:08 |
26.75 09:01 |
27.17 17.08.26 |
15.325 20.01.26 |
682'237 |
|
Saipem Rg 17.08.2026 / 17:30:00 |
4.576 | 0.53% |
4.638 15:31 |
4.566 17:07 |
4.845 15.06.26 |
2.451 02.01.26 |
1'935'737 |
|
SBM Offshore Br 17.08.2026 / 17:30:00 |
35.92 | 1.47% |
36.14 14:35 |
35.50 09:01 |
37.40 13.04.26 |
24.3 07.01.26 |
110'186 |
|
SBO I 17.08.2026 / 17:30:00 |
29.35 | 0.51% |
29.55 14:42 |
29.10 09:11 |
37.90 14.04.26 |
27.65 02.01.26 |
8'583 |
|
Shell Rg 17.08.2026 / 17:30:00 |
33.35 | 0.33% |
33.46 16:38 |
33.06 12:29 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'369'256 |
|
Snam N 17.08.2026 / 17:30:00 |
5.713 | -1.26% |
5.796 09:18 |
5.700 17:15 |
6.860 08.04.26 |
5.6 05.01.26 |
2'045'894 |
|
Subsea 7 Rg 17.08.2026 / 16:20:00 |
347.00 | 0.46% |
348.40 15:30 |
344.20 10:29 |
358.40 15.06.26 |
203.2 02.01.26 |
111'062 |
|
Tenaris Rg 17.08.2026 / 17:30:00 |
23.06 | -0.35% |
23.26 09:08 |
22.99 17:06 |
27.82 05.06.26 |
16.3375 02.01.26 |
492'390 |
|
TotalEnergies 17.08.2026 / 17:30:00 |
76.02 | 0.37% |
76.35 16:09 |
75.62 11:25 |
81.34 30.03.26 |
53 08.01.26 |
873'332 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% | |
|
Eurozone 50 17:30 / 17.08.26 |
673.13 | 0.10% | |
|
L&S Dax 22:57 / 17.08.26 |
26'302.00 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 17:20 / 17.08.26 |
13.300 | 3.32% | |
|
EUR/CHF 04:23 / 18.08.26 |
0.9390 | 0.02% | |
|
USD/CHF 04:23 / 18.08.26 |
0.8112 | 0.04% | |
|
Gold 1 Uz 04:23 / 18.08.26 |
4'403.43 | -0.30% | |
|
Rohöl Brent 22:57 / 17.08.26 |
91.05 | 2.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.08.26 |
14'302.39 | -0.61% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% | |
|
Roche PS 17:37 / 17.08.26 |
356.10 | 0.28% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Geberit N 17:31 / 17.08.26 |
533.00 | -1.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.08.26 |
20'181.31 | -0.64% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 17.08.26 |
2.650 | 32.50% | |
|
WISeKey N 17:31 / 17.08.26 |
11.200 | 7.69% | |
|
Bell N 17:31 / 17.08.26 |
217.00 | 5.85% | |
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Feintool N 17:31 / 17.08.26 |
10.900 | 4.31% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
Highlight I 17:19 / 17.08.26 |
5.200 | -10.34% | |
|
Pierer Mobility 17:37 / 17.08.26 |
32.45 | -7.81% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 17:38 / 17.08.26 |
12.920 | -6.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.08.26 |
2'304.26 | -0.61% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Kühne + Nagel N 17:31 / 17.08.26 |
213.80 | 1.18% | |
|
Novartis N 17:39 / 17.08.26 |
123.40 | 0.78% | |
|
Swiss Re N 17:38 / 17.08.26 |
140.45 | 0.72% | |
|
Lonza N 17:31 / 17.08.26 |
566.40 | 0.68% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 17.08.26 |
186.40 | -3.14% | |
|
Alcon N 17:31 / 17.08.26 |
58.88 | -2.97% | |
|
Nestlé N 17:33 / 17.08.26 |
78.71 | -2.84% | |
|
Givaudan N 17:31 / 17.08.26 |
3'184.00 | -2.66% | |
|
Galderma Group N 17:31 / 17.08.26 |
169.20 | -2.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.08.26 |
3'177.08 | -0.60% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 17.08.26 |
79.30 | 5.59% | |
|
Sandoz Group N 17:31 / 17.08.26 |
74.90 | 2.60% | |
|
Swissquote Grp Rg 17:35 / 17.08.26 |
37.90 | 0.96% | |
|
Helvetia Baloise N 17:31 / 17.08.26 |
215.80 | 0.28% | |
|
Roche I 17:31 / 17.08.26 |
362.80 | 0.28% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:35 / 17.08.26 |
12.740 | -17.59% | |
|
The Swatch Group I 17:31 / 17.08.26 |
189.25 | -3.71% | |
|
Avolta N 17:31 / 17.08.26 |
48.20 | -3.06% | |
|
Clariant N 17:34 / 17.08.26 |
10.700 | -2.37% | |
|
Flughafen Zürich N 17:31 / 17.08.26 |
224.60 | -2.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |