Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 16.01.2026 - 11:57:06
- 11'413.01
- 0.05%
- 5.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.01.2026 / 11:42:03 |
274.90 | 2.19% | 5.90 | 274.80 | 275.00 | 84'846 | |
|
BP Rg 16.01.2026 / 11:42:03 |
4.406 | 0.51% | 0.02 | 4.406 | 4.407 | 1'410'768 | |
|
DCC Rg 16.01.2026 / 11:39:39 |
44.90 | -0.40% | -0.18 | 44.88 | 44.92 | 17'842 | |
|
Enagas Br 16.01.2026 / 11:41:48 |
13.965 | 0.22% | 0.03 | 13.960 | 13.970 | 109'071 | |
|
Eni N 16.01.2026 / 11:41:41 |
16.466 | 0.08% | 0.01 | 16.466 | 16.468 | 906'289 | |
|
Equinor N 16.01.2026 / 11:41:04 |
250.20 | 1.13% | 2.80 | 250.10 | 250.30 | 717'049 | |
|
EU Energy 16.01.2026 / 11:57:07 |
11'413.03 | 0.05% | 5.30 | 0 | |||
|
Galp Energia -B- 16.01.2026 / 11:37:44 |
16.125 | 0.00% | 0.00 | 16.120 | 16.130 | 138'421 | |
|
Glencore Rg 16.01.2026 / 11:41:11 |
4.820 | -2.02% | -0.10 | 4.820 | 4.822 | 3'438'773 | |
|
Hafnia Ltd Rg 16.01.2026 / 11:36:26 |
59.71 | 1.72% | 1.01 | 59.58 | 59.78 | 58'329 | |
|
Kon.Vopak NV Br Rg 16.01.2026 / 11:39:33 |
40.02 | -0.20% | -0.08 | 40.02 | 40.06 | 19'486 | |
|
Neste Rg 16.01.2026 / 11:40:21 |
20.43 | -1.21% | -0.25 | 20.42 | 20.44 | 118'172 | |
|
OMV I 16.01.2026 / 11:36:48 |
49.04 | -0.04% | -0.02 | 49.00 | 49.04 | 19'958 | |
|
Repsol Br 16.01.2026 / 11:42:00 |
15.795 | 0.19% | 0.03 | 15.795 | 15.800 | 3'999'812 | |
|
Saipem Rg 16.01.2026 / 11:41:32 |
2.700 | -0.18% | -0.01 | 2.699 | 2.700 | 1'770'732 | |
|
SBM Offshore Br 16.01.2026 / 11:40:45 |
28.35 | 0.18% | 0.05 | 28.34 | 28.38 | 144'462 | |
|
Shell Rg 16.01.2026 / 11:41:57 |
27.51 | 0.06% | 0.02 | 27.50 | 27.51 | 153'640 | |
|
Snam N 16.01.2026 / 11:41:42 |
5.839 | 0.09% | 0.01 | 5.838 | 5.840 | 1'006'142 | |
|
Subsea 7 Rg 16.01.2026 / 11:40:02 |
220.60 | 0.09% | 0.20 | 220.40 | 220.80 | 80'837 | |
|
Tenaris Rg 16.01.2026 / 11:41:37 |
17.850 | -1.71% | -0.31 | 17.845 | 17.855 | 331'897 | |
|
TotalEnergies 16.01.2026 / 11:41:47 |
56.72 | -0.07% | -0.04 | 56.71 | 56.73 | 231'508 | |
|
Var Energi Rg 16.01.2026 / 11:41:34 |
34.55 | 2.52% | 0.85 | 34.54 | 34.60 | 1'520'584 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glencore Rg 16.01.2026 / 11:41:11 |
4.820 | 20.89% | 38.80% | 7.52% | 23.50% | 39.43% | 26.63% | -11.73% |
|
SBM Offshore Br 16.01.2026 / 11:40:45 |
28.35 | 15.51% | 66.76% | 10.83% | 16.00% | 27.24% | 56.89% | 97.69% |
|
Saipem Rg 16.01.2026 / 11:41:32 |
2.700 | 11.78% | 7.77% | 5.14% | 13.45% | 19.36% | 5.43% | 124.57% |
|
Galp Energia -B- 16.01.2026 / 11:37:44 |
16.125 | 11.51% | 0.94% | 4.30% | 13.48% | -4.47% | -7.09% | 25.39% |
|
Tenaris Rg 16.01.2026 / 11:41:37 |
17.850 | 10.16% | 0.25% | 3.63% | 10.32% | 14.98% | -5.95% | 12.41% |
|
Subsea 7 Rg 16.01.2026 / 11:40:02 |
220.60 | 9.00% | 22.65% | 4.45% | 10.52% | 14.21% | 11.64% | 87.49% |
|
Hafnia Ltd Rg 16.01.2026 / 11:36:26 |
59.71 | 8.02% | 0.00% | 2.81% | 10.29% | -4.03% | 0.00% | 0.00% |
|
Neste Rg 16.01.2026 / 11:40:21 |
20.43 | 6.49% | 71.26% | 2.51% | 11.21% | 11.91% | 61.50% | -54.36% |
|
Kon.Vopak NV Br Rg 16.01.2026 / 11:39:33 |
40.02 | 5.92% | -6.04% | 1.63% | 7.47% | -0.10% | -10.75% | 41.35% |
|
Enagas Br 16.01.2026 / 11:41:48 |
13.965 | 5.75% | 18.14% | 1.23% | 5.80% | -1.45% | 14.84% | -15.11% |
|
Aker BP Rg 16.01.2026 / 11:42:03 |
274.90 | 4.55% | 21.23% | 4.43% | 11.48% | 3.66% | 7.17% | -11.69% |
|
EU Energy 16.01.2026 / 11:57:07 |
11'413.03 | 4.19% | 11.15% | 3.73% | 5.73% | 4.90% | 3.74% | 0.02% |
|
Equinor N 16.01.2026 / 11:41:04 |
250.20 | 4.12% | -6.54% | 3.90% | 7.38% | 2.21% | -12.39% | -19.82% |
|
OMV I 16.01.2026 / 11:36:48 |
49.04 | 3.50% | 31.63% | 1.16% | 5.06% | 6.15% | 24.28% | 4.05% |
|
Snam N 16.01.2026 / 11:41:42 |
5.839 | 3.26% | 36.21% | -0.83% | 3.05% | 9.10% | 33.22% | 19.72% |
|
TotalEnergies 16.01.2026 / 11:41:47 |
56.72 | 2.42% | 6.54% | 3.06% | 1.41% | 5.51% | -1.39% | -4.97% |
|
Eni N 16.01.2026 / 11:41:41 |
16.466 | 1.83% | 25.85% | 2.43% | 3.31% | 4.47% | 16.91% | 14.08% |
|
Var Energi Rg 16.01.2026 / 11:41:34 |
34.55 | 1.67% | -4.53% | 5.53% | 9.27% | 2.98% | -9.51% | 7.19% |
|
BP Rg 16.01.2026 / 11:42:03 |
4.406 | 1.51% | 11.88% | 3.34% | 4.19% | 1.40% | 1.57% | -9.52% |
|
Shell Rg 16.01.2026 / 11:41:57 |
27.51 | 0.49% | 11.03% | 3.94% | 1.84% | -3.42% | 1.16% | 13.55% |
|
Repsol Br 16.01.2026 / 11:42:00 |
15.795 | -1.04% | 34.80% | -4.42% | 1.61% | 2.27% | 36.05% | 5.74% |
|
DCC Rg 16.01.2026 / 11:39:39 |
44.90 | -2.51% | -12.64% | 1.81% | -10.24% | -11.35% | -17.27% | -0.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.01.2026 / 11:42:03 |
274.90 | 2.19% |
275.10 11:36 |
270.90 09:15 |
276.30 13.01.26 |
251 08.01.26 |
84'846 |
|
BP Rg 16.01.2026 / 11:42:03 |
4.406 | 0.51% |
4.408 11:40 |
4.336 09:14 |
4.452 06.01.26 |
4.1335 08.01.26 |
1'410'768 |
|
DCC Rg 16.01.2026 / 11:39:39 |
44.90 | -0.40% |
45.02 09:00 |
44.40 09:50 |
46.57 02.01.26 |
41.88 06.01.26 |
17'842 |
|
Enagas Br 16.01.2026 / 11:41:48 |
13.965 | 0.22% |
14.015 11:05 |
13.915 09:01 |
14.015 16.01.26 |
13.16 02.01.26 |
109'071 |
|
Eni N 16.01.2026 / 11:41:41 |
16.466 | 0.08% |
16.470 11:40 |
16.340 09:19 |
16.750 05.01.26 |
15.662 08.01.26 |
906'289 |
|
Equinor N 16.01.2026 / 11:41:04 |
250.20 | 1.13% |
250.30 11:38 |
246.90 09:01 |
251.80 14.01.26 |
229.9 07.01.26 |
717'049 |
|
EU Energy 16.01.2026 / 11:57:07 |
11'413.03 | 0.05% |
11'414.05 11:56 |
11'299.89 09:19 |
11'445.29 15.01.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 16.01.2026 / 11:37:44 |
16.125 | 0.00% |
16.125 11:37 |
15.860 09:19 |
16.180 14.01.26 |
14.375 05.01.26 |
138'421 |
|
Glencore Rg 16.01.2026 / 11:41:11 |
4.820 | -2.02% |
4.884 09:05 |
4.803 10:57 |
4.938 15.01.26 |
4.083 08.01.26 |
3'438'773 |
|
Hafnia Ltd Rg 16.01.2026 / 11:36:26 |
59.71 | 1.72% |
60.20 09:33 |
59.54 11:02 |
60.94 14.01.26 |
51.7 05.01.26 |
58'329 |
|
Kon.Vopak NV Br Rg 16.01.2026 / 11:39:33 |
40.02 | -0.20% |
40.10 09:16 |
39.80 09:00 |
40.15 14.01.26 |
37.91 02.01.26 |
19'486 |
|
Neste Rg 16.01.2026 / 11:40:21 |
20.43 | -1.21% |
20.54 09:00 |
20.25 10:18 |
21.03 15.01.26 |
19.27 07.01.26 |
118'172 |
|
OMV I 16.01.2026 / 11:36:48 |
49.04 | -0.04% |
49.04 11:26 |
48.68 09:39 |
49.75 14.01.26 |
46.9 08.01.26 |
19'958 |
|
Repsol Br 16.01.2026 / 11:42:00 |
15.795 | 0.19% |
15.810 11:40 |
15.445 09:18 |
17.270 06.01.26 |
15.445 16.01.26 |
3'999'812 |
|
Saipem Rg 16.01.2026 / 11:41:32 |
2.700 | -0.18% |
2.704 09:00 |
2.675 09:16 |
2.725 14.01.26 |
2.451 02.01.26 |
1'770'732 |
|
SBM Offshore Br 16.01.2026 / 11:40:45 |
28.35 | 0.18% |
28.41 10:06 |
27.94 09:12 |
28.58 15.01.26 |
24.3 07.01.26 |
144'462 |
|
Shell Rg 16.01.2026 / 11:41:57 |
27.51 | 0.06% |
27.52 11:40 |
27.21 09:19 |
27.95 05.01.26 |
25.5375 08.01.26 |
153'640 |
|
Snam N 16.01.2026 / 11:41:42 |
5.839 | 0.09% |
5.882 10:48 |
5.835 11:33 |
5.936 08.01.26 |
5.6 05.01.26 |
1'006'142 |
|
Subsea 7 Rg 16.01.2026 / 11:40:02 |
220.60 | 0.09% |
221.00 09:00 |
218.80 09:19 |
222.50 14.01.26 |
203.2 02.01.26 |
80'837 |
|
Tenaris Rg 16.01.2026 / 11:41:37 |
17.850 | -1.71% |
17.900 09:00 |
17.740 09:11 |
18.180 15.01.26 |
16.3375 02.01.26 |
331'897 |
|
TotalEnergies 16.01.2026 / 11:41:47 |
56.72 | -0.07% |
56.76 11:40 |
56.15 09:41 |
57.24 14.01.26 |
53 08.01.26 |
231'508 |
|
Var Energi Rg 16.01.2026 / 11:41:34 |
34.55 | 2.52% |
34.58 11:39 |
33.86 09:14 |
34.85 14.01.26 |
31.42 07.01.26 |
1'520'584 |