Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 26.02.2026 - 11:57:56
- 12'741.85
- -0.11%
- -14.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.02.2026 / 11:42:43 |
277.80 | -1.84% | -5.20 | 277.30 | 277.90 | 165'354 | |
|
BP Rg 26.02.2026 / 11:42:41 |
4.654 | -0.62% | -0.03 | 4.652 | 4.654 | 904'893 | |
|
DCC Rg 26.02.2026 / 11:41:40 |
51.80 | 0.58% | 0.30 | 51.75 | 51.80 | 35'600 | |
|
Enagas Br 26.02.2026 / 11:42:42 |
15.135 | -0.23% | -0.04 | 15.130 | 15.135 | 157'519 | |
|
Eni N 26.02.2026 / 11:42:44 |
19.064 | 1.15% | 0.22 | 19.060 | 19.070 | 894'958 | |
|
Equinor N 26.02.2026 / 11:42:48 |
277.10 | -0.45% | -1.25 | 277.00 | 277.10 | 260'228 | |
|
EU Energy 26.02.2026 / 11:57:57 |
12'741.81 | -0.11% | -14.46 | 0 | |||
|
Galp Energia -B- 26.02.2026 / 11:42:43 |
18.115 | -1.19% | -0.22 | 18.110 | 18.130 | 180'172 | |
|
Glencore Rg 26.02.2026 / 11:42:49 |
5.257 | -1.92% | -0.10 | 5.252 | 5.254 | 1'525'825 | |
|
Hafnia Ltd Rg 26.02.2026 / 11:41:42 |
70.80 | 2.08% | 1.44 | 70.80 | 71.10 | 201'687 | |
|
Kon.Vopak NV Br Rg 26.02.2026 / 11:39:57 |
46.42 | -0.68% | -0.32 | 46.40 | 46.46 | 30'171 | |
|
Neste Rg 26.02.2026 / 11:42:49 |
21.08 | -0.94% | -0.20 | 21.06 | 21.09 | 130'215 | |
|
OMV I 26.02.2026 / 11:42:47 |
55.20 | -0.18% | -0.10 | 55.15 | 55.25 | 28'258 | |
|
Repsol Br 26.02.2026 / 11:42:41 |
18.805 | -0.29% | -0.06 | 18.785 | 18.795 | 282'369 | |
|
Saipem Rg 26.02.2026 / 11:42:54 |
3.425 | -2.34% | -0.08 | 3.424 | 3.426 | 2'073'343 | |
|
SBM Offshore Br 26.02.2026 / 11:42:57 |
32.69 | 2.48% | 0.79 | 32.66 | 32.74 | 85'939 | |
|
Shell Rg 26.02.2026 / 11:42:43 |
30.13 | 0.27% | 0.08 | 30.12 | 30.13 | 475'812 | |
|
Snam N 26.02.2026 / 11:42:39 |
6.481 | 0.23% | 0.02 | 6.480 | 6.482 | 1'129'160 | |
|
Subsea 7 Rg 26.02.2026 / 11:42:25 |
263.00 | -0.75% | -2.00 | 262.40 | 263.00 | 210'615 | |
|
Tenaris Rg 26.02.2026 / 11:42:54 |
22.96 | -0.09% | -0.02 | 22.95 | 22.96 | 501'309 | |
|
TotalEnergies 26.02.2026 / 11:42:58 |
67.38 | 0.07% | 0.05 | 67.38 | 67.39 | 644'160 | |
|
Var Energi Rg 26.02.2026 / 11:42:42 |
34.40 | -1.39% | -0.49 | 34.36 | 34.41 | 967'926 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 26.02.2026 / 11:42:54 |
3.425 | 44.92% | 39.72% | -2.06% | 10.45% | 41.47% | 52.56% | 137.44% |
|
Tenaris Rg 26.02.2026 / 11:42:54 |
22.96 | 39.40% | 26.86% | -0.65% | 22.32% | 29.68% | 26.87% | 46.56% |
|
Glencore Rg 26.02.2026 / 11:42:49 |
5.257 | 31.70% | 51.22% | 4.03% | 3.13% | 37.38% | 65.83% | 9.36% |
|
Subsea 7 Rg 26.02.2026 / 11:42:25 |
263.00 | 31.06% | 47.47% | -0.11% | 8.14% | 33.23% | 46.93% | 102.14% |
|
SBM Offshore Br 26.02.2026 / 11:42:57 |
32.69 | 30.20% | 87.98% | 5.59% | 6.97% | 30.97% | 64.11% | 132.85% |
|
Hafnia Ltd Rg 26.02.2026 / 11:41:42 |
70.80 | 27.64% | 0.00% | 3.69% | 22.03% | 18.30% | 0.00% | 0.00% |
|
Galp Energia -B- 26.02.2026 / 11:42:43 |
18.115 | 26.78% | 14.76% | -2.80% | 8.51% | 2.16% | 14.76% | 59.00% |
|
Kon.Vopak NV Br Rg 26.02.2026 / 11:39:57 |
46.42 | 23.45% | 9.51% | 2.20% | 10.79% | 19.76% | 12.89% | 56.43% |
|
TotalEnergies 26.02.2026 / 11:42:58 |
67.38 | 21.49% | 26.38% | 1.46% | 10.43% | 17.54% | 16.68% | 15.71% |
|
Repsol Br 26.02.2026 / 11:42:41 |
18.805 | 18.39% | 61.27% | 3.62% | 15.94% | 15.83% | 52.82% | 27.00% |
|
Equinor N 26.02.2026 / 11:42:48 |
277.10 | 17.15% | 5.16% | -0.61% | 7.72% | 17.66% | 7.22% | -13.65% |
|
OMV I 26.02.2026 / 11:42:47 |
55.20 | 16.67% | 48.38% | -0.81% | 11.25% | 14.57% | 31.12% | 17.38% |
|
Eni N 26.02.2026 / 11:42:44 |
19.064 | 16.65% | 44.16% | 2.27% | 9.89% | 16.63% | 35.59% | 42.49% |
|
EU Energy 26.02.2026 / 11:57:57 |
12'741.81 | 16.32% | 24.29% | 1.43% | 7.13% | 13.42% | 17.73% | 11.10% |
|
Enagas Br 26.02.2026 / 11:42:42 |
15.135 | 15.12% | 28.61% | 1.71% | 9.36% | 8.34% | 18.85% | -10.55% |
|
Snam N 26.02.2026 / 11:42:39 |
6.481 | 14.44% | 50.97% | 2.55% | 12.42% | 14.14% | 40.43% | 37.34% |
|
DCC Rg 26.02.2026 / 11:41:40 |
51.80 | 11.38% | -0.19% | -0.19% | 11.25% | 3.19% | -2.08% | 11.52% |
|
Aker BP Rg 26.02.2026 / 11:42:43 |
277.80 | 9.99% | 27.53% | -2.82% | -2.08% | 9.89% | 18.97% | 2.80% |
|
Shell Rg 26.02.2026 / 11:42:43 |
30.13 | 9.82% | 21.33% | 2.34% | 7.72% | 7.40% | 13.55% | 20.10% |
|
Neste Rg 26.02.2026 / 11:42:49 |
21.08 | 9.58% | 76.23% | -1.63% | -1.36% | 20.11% | 139.19% | -52.16% |
|
BP Rg 26.02.2026 / 11:42:41 |
4.654 | 8.43% | 19.51% | -2.94% | 0.76% | -0.06% | 6.20% | -15.10% |
|
Var Energi Rg 26.02.2026 / 11:42:42 |
34.40 | 5.23% | -1.19% | -1.81% | -1.19% | 7.75% | 7.65% | 21.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 26.02.2026 / 11:42:43 |
277.80 | -1.84% |
284.80 09:00 |
277.80 11:32 |
288.80 19.02.26 |
251 08.01.26 |
165'354 |
|
BP Rg 26.02.2026 / 11:42:41 |
4.654 | -0.62% |
4.706 09:09 |
4.654 11:42 |
4.841 19.02.26 |
4.1335 08.01.26 |
904'893 |
|
DCC Rg 26.02.2026 / 11:41:40 |
51.80 | 0.58% |
51.95 10:35 |
50.68 09:00 |
52.85 17.02.26 |
41.88 06.01.26 |
35'600 |
|
Enagas Br 26.02.2026 / 11:42:42 |
15.135 | -0.23% |
15.210 10:59 |
15.078 09:17 |
15.370 17.02.26 |
13.16 02.01.26 |
157'519 |
|
Eni N 26.02.2026 / 11:42:44 |
19.064 | 1.15% |
19.230 09:31 |
18.908 09:00 |
19.230 26.02.26 |
15.662 08.01.26 |
894'958 |
|
Equinor N 26.02.2026 / 11:42:48 |
277.10 | -0.45% |
281.50 09:00 |
277.10 11:42 |
282.50 19.02.26 |
229.9 07.01.26 |
260'228 |
|
EU Energy 26.02.2026 / 11:57:57 |
12'741.81 | -0.11% |
12'807.77 09:00 |
12'724.71 11:44 |
12'807.77 26.02.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 26.02.2026 / 11:42:43 |
18.115 | -1.19% |
18.350 10:01 |
18.095 11:32 |
18.745 19.02.26 |
14.375 05.01.26 |
180'172 |
|
Glencore Rg 26.02.2026 / 11:42:49 |
5.257 | -1.92% |
5.302 09:00 |
5.234 09:10 |
5.363 25.02.26 |
4.083 08.01.26 |
1'525'825 |
|
Hafnia Ltd Rg 26.02.2026 / 11:41:42 |
70.80 | 2.08% |
72.50 09:28 |
70.50 09:00 |
72.50 26.02.26 |
51.7 05.01.26 |
201'687 |
|
Kon.Vopak NV Br Rg 26.02.2026 / 11:39:57 |
46.42 | -0.68% |
46.70 09:42 |
45.56 09:08 |
48.30 25.02.26 |
37.91 02.01.26 |
30'171 |
|
Neste Rg 26.02.2026 / 11:42:49 |
21.08 | -0.94% |
21.36 09:00 |
21.06 11:42 |
22.03 26.01.26 |
19.2375 20.01.26 |
130'215 |
|
OMV I 26.02.2026 / 11:42:47 |
55.20 | -0.18% |
55.45 10:03 |
55.05 10:27 |
55.95 19.02.26 |
46.9 08.01.26 |
28'258 |
|
Repsol Br 26.02.2026 / 11:42:41 |
18.805 | -0.29% |
18.938 11:08 |
18.740 09:08 |
18.938 26.02.26 |
15.325 20.01.26 |
282'369 |
|
Saipem Rg 26.02.2026 / 11:42:54 |
3.425 | -2.34% |
3.494 09:00 |
3.397 10:25 |
3.516 25.02.26 |
2.451 02.01.26 |
2'073'343 |
|
SBM Offshore Br 26.02.2026 / 11:42:57 |
32.69 | 2.48% |
32.86 11:13 |
31.56 09:01 |
32.86 26.02.26 |
24.3 07.01.26 |
85'939 |
|
Shell Rg 26.02.2026 / 11:42:43 |
30.13 | 0.27% |
30.36 09:00 |
30.13 11:42 |
30.36 26.02.26 |
25.5375 08.01.26 |
475'812 |
|
Snam N 26.02.2026 / 11:42:39 |
6.481 | 0.23% |
6.514 10:00 |
6.468 09:00 |
6.516 24.02.26 |
5.6 05.01.26 |
1'129'160 |
|
Subsea 7 Rg 26.02.2026 / 11:42:25 |
263.00 | -0.75% |
269.20 09:00 |
260.20 10:17 |
269.20 26.02.26 |
203.2 02.01.26 |
210'615 |
|
Tenaris Rg 26.02.2026 / 11:42:54 |
22.96 | -0.09% |
23.03 11:06 |
22.77 09:01 |
23.23 19.02.26 |
16.3375 02.01.26 |
501'309 |
|
TotalEnergies 26.02.2026 / 11:42:58 |
67.38 | 0.07% |
67.83 11:05 |
67.25 09:07 |
67.83 26.02.26 |
53 08.01.26 |
644'160 |
|
Var Energi Rg 26.02.2026 / 11:42:42 |
34.40 | -1.39% |
35.12 09:47 |
34.25 11:32 |
35.60 22.01.26 |
31.42 07.01.26 |
967'926 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:43 / 26.02.26 |
14'004.96 | 0.20% | |
|
Eurozone 50 11:57 / 26.02.26 |
640.32 | 0.35% | |
|
L&S Dax 11:57 / 26.02.26 |
25'230.50 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 11:43 / 26.02.26 |
14.266 | -2.18% | |
|
EUR/CHF 11:57 / 26.02.26 |
0.9139 | 0.16% | |
|
USD/CHF 11:57 / 26.02.26 |
0.7745 | 0.24% | |
|
Gold 1 Uz 11:57 / 26.02.26 |
5'167.88 | 0.05% | |
|
Rohöl Brent 11:57 / 26.02.26 |
69.82 | -1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:43 / 26.02.26 |
14'004.96 | 0.20% |
Top 5zur Gesamtübersicht
|
Partners N 11:42 / 26.02.26 |
874.00 | 2.58% | |
|
Logitech N 11:42 / 26.02.26 |
71.18 | 2.42% | |
|
Richemont N 11:42 / 26.02.26 |
162.60 | 1.82% | |
|
UBS N 11:41 / 26.02.26 |
32.34 | 1.06% | |
|
Alcon N 11:42 / 26.02.26 |
67.64 | 0.86% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:42 / 26.02.26 |
71.10 | -4.87% | |
|
Amrize N 11:42 / 26.02.26 |
48.25 | -2.72% | |
|
Sika N 11:41 / 26.02.26 |
158.70 | -1.12% | |
|
Swiss Re N 11:42 / 26.02.26 |
130.25 | -0.65% | |
|
Geberit N 11:42 / 26.02.26 |
641.40 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 26.02.26 |
19'248.94 | 0.16% |
Top 5zur Gesamtübersicht
|
Feintool N 11:22 / 26.02.26 |
10.500 | 7.14% | |
|
WISeKey N 11:38 / 26.02.26 |
11.500 | 5.89% | |
|
Xlife Sciences N 11:41 / 26.02.26 |
22.20 | 4.72% | |
|
Clariant N 11:39 / 26.02.26 |
8.220 | 4.45% | |
|
Orior N 11:42 / 26.02.26 |
11.420 | 4.01% |
Flop 5zur Gesamtübersicht
|
medmix N 11:42 / 26.02.26 |
9.330 | -18.01% | |
|
EvoNext Hldgs N 09:01 / 26.02.26 |
0.9000 | -7.22% | |
|
Zehnder N 11:39 / 26.02.26 |
80.90 | -5.16% | |
|
Holcim N 11:42 / 26.02.26 |
71.10 | -4.87% | |
|
Temenos N 11:42 / 26.02.26 |
69.60 | -4.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:43 / 26.02.26 |
2'213.49 | 0.05% |
Top 5zur Gesamtübersicht
|
Partners N 11:42 / 26.02.26 |
874.00 | 2.58% | |
|
Logitech N 11:42 / 26.02.26 |
71.18 | 2.42% | |
|
Richemont N 11:42 / 26.02.26 |
162.60 | 1.82% | |
|
VAT N 11:40 / 26.02.26 |
556.80 | 1.42% | |
|
UBS N 11:41 / 26.02.26 |
32.34 | 1.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 11:42 / 26.02.26 |
71.10 | -4.87% | |
|
Amrize N 11:42 / 26.02.26 |
48.25 | -2.72% | |
|
Sandoz Group N 11:43 / 26.02.26 |
71.40 | -1.41% | |
|
Sika N 11:41 / 26.02.26 |
158.70 | -1.12% | |
|
Swiss Re N 11:42 / 26.02.26 |
130.25 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:43 / 26.02.26 |
3'161.20 | 0.02% |
Top 5zur Gesamtübersicht
|
Clariant N 11:39 / 26.02.26 |
8.220 | 4.45% | |
|
Swiss Prime Site N 11:40 / 26.02.26 |
143.60 | 3.46% | |
|
The Swatch Group I 11:39 / 26.02.26 |
203.30 | 1.93% | |
|
Adecco N 11:38 / 26.02.26 |
21.30 | 1.43% | |
|
VAT N 11:40 / 26.02.26 |
556.80 | 1.42% |
Flop 5zur Gesamtübersicht
|
Temenos N 11:42 / 26.02.26 |
69.60 | -4.40% | |
|
Belimo N 11:37 / 26.02.26 |
776.50 | -4.08% | |
|
Georg Fischer N 11:42 / 26.02.26 |
49.66 | -3.29% | |
|
Amrize N 11:42 / 26.02.26 |
48.25 | -2.72% | |
|
Sandoz Group N 11:43 / 26.02.26 |
71.40 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |