Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 31.08.2026 - 17:45:00
- 14'824.97
- 0.78%
- 114.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.08.2026 / 16:20:00 |
357.15 | 2.09% | 7.30 | 356.80 | 358.30 | 0 | |
|
BP Rg 28.08.2026 / 17:30:00 |
5.163 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 31.08.2026 / 17:30:00 |
15.800 | -0.94% | -0.15 | 15.800 | 15.860 | 0 | |
|
DCC Energy Rg 28.08.2026 / 17:30:00 |
63.75 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 31.08.2026 / 16:20:00 |
133.30 | 3.09% | 4.00 | 133.00 | 133.30 | 0 | |
|
Enagas Br 31.08.2026 / 17:30:00 |
16.855 | 0.93% | 0.16 | 16.850 | 16.860 | 0 | |
|
Eni N 31.08.2026 / 17:30:00 |
23.26 | 2.00% | 0.46 | 23.25 | 23.26 | 0 | |
|
Equinor N 31.08.2026 / 16:20:00 |
399.05 | 3.22% | 12.45 | 398.90 | 399.30 | 0 | |
|
EU Energy 31.08.2026 / 17:45:00 |
14'824.97 | 0.78% | 114.91 | 0 | |||
|
Galp Energia -B- 31.08.2026 / 17:30:00 |
21.27 | 1.82% | 0.38 | 21.27 | 21.45 | 0 | |
|
Glencore Rg 28.08.2026 / 17:30:00 |
5.931 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 31.08.2026 / 16:20:00 |
79.25 | 1.44% | 1.13 | 79.25 | 79.45 | 0 | |
|
Harbour Ener Rg 28.08.2026 / 17:30:00 |
2.508 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 31.08.2026 / 17:30:00 |
48.14 | 0.67% | 0.32 | 48.10 | 48.18 | 0 | |
|
Neste Rg 31.08.2026 / 17:25:00 |
31.82 | 1.66% | 0.52 | 31.80 | 31.87 | 0 | |
|
OMV I 31.08.2026 / 17:30:00 |
68.43 | 1.82% | 1.23 | 68.40 | 68.45 | 0 | |
|
Repsol Br 31.08.2026 / 17:30:00 |
27.27 | 2.48% | 0.66 | 27.26 | 27.28 | 0 | |
|
Saipem Rg 31.08.2026 / 17:30:00 |
4.570 | 2.28% | 0.10 | 4.567 | 4.572 | 0 | |
|
SBM Offshore Br 31.08.2026 / 17:30:00 |
35.17 | 2.81% | 0.96 | 35.16 | 35.20 | 0 | |
|
SBO I 31.08.2026 / 17:30:00 |
31.25 | 2.63% | 0.80 | 31.05 | 31.45 | 0 | |
|
Shell Rg 28.08.2026 / 17:30:00 |
33.40 | 0.00% | 0.00 | 0 | |||
|
Snam N 31.08.2026 / 17:30:00 |
5.814 | 0.85% | 0.05 | 5.810 | 5.816 | 0 | |
|
Subsea 7 Rg 31.08.2026 / 16:20:00 |
344.80 | 3.20% | 10.70 | 344.60 | 345.40 | 0 | |
|
Tenaris Rg 31.08.2026 / 17:30:00 |
23.92 | 3.08% | 0.72 | 23.92 | 23.94 | 0 | |
|
TotalEnergies 31.08.2026 / 17:30:00 |
75.72 | 1.18% | 0.88 | 75.68 | 75.74 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 31.08.2026 / 17:30:00 |
15.800 | 96.31% | 60.79% | 1.94% | 12.22% | 25.60% | 115.55% | -5.06% |
|
Saipem Rg 31.08.2026 / 17:30:00 |
4.570 | 84.63% | 78.01% | 2.57% | 6.93% | 2.59% | 90.02% | 194.43% |
|
Repsol Br 31.08.2026 / 17:30:00 |
27.27 | 67.04% | 127.53% | 0.81% | 4.97% | 18.21% | 93.71% | 86.34% |
|
Subsea 7 Rg 31.08.2026 / 16:20:00 |
344.80 | 65.23% | 85.92% | 1.47% | 6.29% | 3.33% | 66.33% | 147.39% |
|
Equinor N 31.08.2026 / 16:20:00 |
399.05 | 62.71% | 46.05% | 1.03% | 4.79% | 12.12% | 60.33% | 18.52% |
|
Neste Rg 31.08.2026 / 17:25:00 |
31.82 | 61.17% | 159.21% | 2.02% | 6.35% | 9.46% | 97.95% | -7.07% |
|
Var Energi Rg 31.08.2026 / 16:20:00 |
49.59 | 46.21% | 37.28% | 0.85% | 5.60% | 3.51% | 43.57% | 56.07% |
|
Glencore Rg 28.08.2026 / 17:30:00 |
5.931 | 45.74% | 67.34% | -0.59% | 9.39% | 0.80% | 103.05% | 39.00% |
|
Galp Energia -B- 31.08.2026 / 17:30:00 |
21.27 | 44.47% | 30.77% | -0.35% | 7.91% | 9.55% | 27.79% | 67.12% |
|
Hafnia Ltd Rg 31.08.2026 / 16:20:00 |
79.25 | 43.77% | 0.00% | 5.39% | 9.61% | 14.44% | 30.13% | 0.00% |
|
OMV I 31.08.2026 / 17:30:00 |
68.43 | 41.77% | 80.31% | 0.40% | 7.17% | 15.49% | 44.66% | 59.09% |
|
Eni N 31.08.2026 / 17:30:00 |
23.26 | 41.11% | 74.39% | -1.29% | -1.90% | -1.17% | 51.80% | 59.46% |
|
Tenaris Rg 31.08.2026 / 17:30:00 |
23.92 | 40.76% | 28.10% | 6.64% | -3.43% | -12.32% | 54.47% | 53.12% |
|
SBM Offshore Br 31.08.2026 / 17:30:00 |
35.17 | 39.63% | 101.59% | 4.80% | 9.84% | 4.49% | 49.41% | 157.99% |
|
DCC Energy Rg 28.08.2026 / 17:30:00 |
63.75 | 37.87% | 23.55% | 0.00% | 0.71% | 6.07% | 35.15% | 51.75% |
|
DOF Grp Rg 31.08.2026 / 16:20:00 |
133.30 | 36.03% | 53.38% | 1.60% | 7.24% | 9.62% | 36.82% | 0.00% |
|
Aker BP Rg 31.08.2026 / 16:20:00 |
357.15 | 35.97% | 57.66% | 1.58% | 7.16% | 2.44% | 40.22% | 22.15% |
|
EU Energy 31.08.2026 / 17:45:00 |
14'824.97 | 35.34% | 43.33% | -0.90% | 0.18% | 1.65% | 40.83% | 34.47% |
|
TotalEnergies 31.08.2026 / 17:30:00 |
75.72 | 35.04% | 40.48% | -0.43% | -0.95% | -2.05% | 41.65% | 29.28% |
|
Harbour Ener Rg 28.08.2026 / 17:30:00 |
2.508 | 27.25% | -0.99% | -3.32% | 5.03% | -7.04% | 9.62% | 7.13% |
|
Enagas Br 31.08.2026 / 17:30:00 |
16.855 | 26.73% | 41.59% | 0.42% | -1.20% | -2.88% | 27.33% | 7.23% |
|
Kon.Vopak NV Br Rg 31.08.2026 / 17:30:00 |
48.14 | 26.31% | 12.04% | 2.38% | -1.49% | 4.52% | 17.10% | 43.30% |
|
Shell Rg 28.08.2026 / 17:30:00 |
33.40 | 22.09% | 34.88% | -1.92% | -1.12% | 3.35% | 22.46% | 40.09% |
|
BP Rg 28.08.2026 / 17:30:00 |
5.163 | 19.56% | 31.78% | -5.58% | -6.18% | -5.46% | 19.13% | 8.23% |
|
SBO I 31.08.2026 / 17:30:00 |
31.25 | 11.74% | 2.53% | 8.13% | 5.40% | -11.72% | 12.61% | -42.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 31.08.2026 / 16:20:00 |
357.15 | 2.09% |
358.35 15:44 |
354.10 09:35 |
373.80 04.05.26 |
251 08.01.26 |
177'034 |
|
BP Rg 28.08.2026 / 17:30:00 |
5.163 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
5'764'591 | ||
|
CMB.TECH 31.08.2026 / 17:30:00 |
15.800 | -0.94% |
16.260 15:30 |
15.780 09:14 |
16.310 28.08.26 |
8.03 05.01.26 |
73'885 |
|
DCC Energy Rg 28.08.2026 / 17:30:00 |
63.75 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
3'252 | ||
|
DOF Grp Rg 31.08.2026 / 16:20:00 |
133.30 | 3.09% |
133.30 15:48 |
129.80 09:36 |
143.80 18.05.26 |
95.6 02.01.26 |
74'979 |
|
Enagas Br 31.08.2026 / 17:30:00 |
16.855 | 0.93% |
16.880 14:39 |
16.720 09:01 |
17.940 26.06.26 |
13.16 02.01.26 |
161'463 |
|
Eni N 31.08.2026 / 17:30:00 |
23.26 | 2.00% |
23.42 15:40 |
23.07 09:01 |
25.01 07.04.26 |
15.662 08.01.26 |
2'461'639 |
|
Equinor N 31.08.2026 / 16:20:00 |
399.05 | 3.22% |
402.50 15:37 |
391.00 09:36 |
422.30 31.03.26 |
229.9 07.01.26 |
842'033 |
|
EU Energy 31.08.2026 / 17:45:00 |
14'824.97 | 0.78% |
14'894.03 15:45 |
14'710.05 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 31.08.2026 / 17:30:00 |
21.27 | 1.82% |
21.43 15:45 |
21.06 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
431'534 |
|
Glencore Rg 28.08.2026 / 17:30:00 |
5.931 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
4'193'419 | ||
|
Hafnia Ltd Rg 31.08.2026 / 16:20:00 |
79.25 | 1.44% |
79.95 15:30 |
77.90 15:32 |
86.50 06.05.26 |
51.7 05.01.26 |
393'461 |
|
Harbour Ener Rg 28.08.2026 / 17:30:00 |
2.508 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
455'950 | ||
|
Kon.Vopak NV Br Rg 31.08.2026 / 17:30:00 |
48.14 | 0.67% |
48.52 13:38 |
47.97 09:00 |
49.48 30.07.26 |
37.91 02.01.26 |
47'432 |
|
Neste Rg 31.08.2026 / 17:25:00 |
31.82 | 1.66% |
32.30 15:38 |
31.80 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
249'495 |
|
OMV I 31.08.2026 / 17:30:00 |
68.43 | 1.82% |
68.78 15:43 |
67.55 09:00 |
69.10 21.08.26 |
46.9 08.01.26 |
57'817 |
|
Repsol Br 31.08.2026 / 17:30:00 |
27.27 | 2.48% |
27.58 15:48 |
26.80 09:36 |
28.42 21.08.26 |
15.325 20.01.26 |
811'451 |
|
Saipem Rg 31.08.2026 / 17:30:00 |
4.570 | 2.28% |
4.619 15:46 |
4.496 09:00 |
4.845 15.06.26 |
2.451 02.01.26 |
3'626'254 |
|
SBM Offshore Br 31.08.2026 / 17:30:00 |
35.17 | 2.81% |
35.61 16:14 |
34.42 09:36 |
37.40 13.04.26 |
24.3 07.01.26 |
121'439 |
|
SBO I 31.08.2026 / 17:30:00 |
31.25 | 2.63% |
31.75 15:51 |
30.80 09:49 |
37.90 14.04.26 |
27.65 02.01.26 |
5'742 |
|
Shell Rg 28.08.2026 / 17:30:00 |
33.40 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'345'887 | ||
|
Snam N 31.08.2026 / 17:30:00 |
5.814 | 0.85% |
5.824 15:36 |
5.767 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
1'386'183 |
|
Subsea 7 Rg 31.08.2026 / 16:20:00 |
344.80 | 3.20% |
345.60 16:00 |
337.00 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
182'258 |
|
Tenaris Rg 31.08.2026 / 17:30:00 |
23.92 | 3.08% |
24.38 15:37 |
23.53 09:00 |
27.82 05.06.26 |
16.3375 02.01.26 |
663'925 |
|
TotalEnergies 31.08.2026 / 17:30:00 |
75.72 | 1.18% |
76.53 15:45 |
75.52 10:04 |
81.34 30.03.26 |
53 08.01.26 |
1'007'158 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 23:00 / 31.08.26 |
26'205.00 | -1.38% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 03:46 / 01.09.26 |
0.9396 | 0.06% | |
|
USD/CHF 03:46 / 01.09.26 |
0.8093 | 0.14% | |
|
Gold 1 Uz 03:46 / 01.09.26 |
4'444.33 | -0.10% | |
|
Rohöl Brent 23:00 / 31.08.26 |
90.73 | 3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Zurich Insurance N 17:32 / 31.08.26 |
592.60 | -0.20% | |
|
Swiss Life N 17:32 / 31.08.26 |
919.00 | -0.26% | |
|
Novartis N 17:39 / 31.08.26 |
123.26 | -0.39% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% | |
|
ABB N 17:35 / 31.08.26 |
79.00 | -1.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.08.26 |
20'111.20 | -0.79% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 31.08.26 |
48.70 | 13.79% | |
|
Infracore N 17:31 / 31.08.26 |
52.30 | 2.95% | |
|
BC Vaudoise Rg 17:36 / 31.08.26 |
129.70 | 2.85% | |
|
Arbonia N 17:31 / 31.08.26 |
4.650 | 2.20% | |
|
LEM N 17:31 / 31.08.26 |
549.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:19 / 31.08.26 |
13.000 | -8.45% | |
|
BioVersys N 17:18 / 31.08.26 |
24.80 | -7.46% | |
|
Idorsia N 17:31 / 31.08.26 |
4.940 | -7.40% | |
|
Kuros Bio N 17:31 / 31.08.26 |
19.600 | -7.37% | |
|
Curatis Holding N 17:31 / 31.08.26 |
19.000 | -7.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.08.26 |
2'293.29 | -0.81% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 31.08.26 |
58.56 | 1.14% | |
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% | |
|
Nestlé N 17:39 / 31.08.26 |
78.82 | 0.25% | |
|
Helvetia Baloise N 17:31 / 31.08.26 |
214.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:35 / 31.08.26 |
71.04 | -2.71% | |
|
Partners N 17:35 / 31.08.26 |
732.80 | -2.22% | |
|
Kühne + Nagel N 17:31 / 31.08.26 |
215.80 | -1.86% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Roche PS 17:33 / 31.08.26 |
352.80 | -1.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.08.26 |
3'103.65 | -0.97% |
Top 5zur Gesamtübersicht
|
Straumann N 17:31 / 31.08.26 |
93.90 | 0.75% | |
|
Barry Callebaut N 17:31 / 31.08.26 |
1'115.00 | 0.72% | |
|
Clariant N 17:31 / 31.08.26 |
10.860 | 0.56% | |
|
Sunrise N 17:31 / 31.08.26 |
42.62 | 0.47% | |
|
Lindt PS 17:31 / 31.08.26 |
8'755.00 | 0.46% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 31.08.26 |
72.75 | -5.27% | |
|
Belimo N 17:31 / 31.08.26 |
855.00 | -2.68% | |
|
Galderma Group N 17:31 / 31.08.26 |
167.90 | -1.78% | |
|
Swiss Prime Site N 17:31 / 31.08.26 |
124.90 | -1.65% | |
|
Roche I 17:31 / 31.08.26 |
360.40 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |