×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 22.06.2026 - 10:47:07
  • 13'586.63
  • 0.59%
  • 79.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
22.06.2026 / 10:30:53
317.30 0.73% 2.30 317.10 317.30 42'732
BP Rg
22.06.2026 / 10:31:29
5.056 1.06% 0.05 5.056 5.057 823'863
CMB.TECH
22.06.2026 / 10:23:17
12.880 2.06% 0.26 12.860 12.900 15'030
DCC Rg
22.06.2026 / 10:27:16
61.60 0.04% 0.03 61.55 61.60 2'718
Enagas Br
22.06.2026 / 10:31:07
17.775 -0.31% -0.06 17.770 17.780 185'085
Eni N
22.06.2026 / 10:32:08
21.67 0.29% 0.06 21.67 21.67 224'571
Equinor N
22.06.2026 / 10:31:53
320.60 0.11% 0.35 320.50 320.60 152'298
EU Energy
22.06.2026 / 10:47:08
13'586.71 0.59% 79.40 0
Galp Energia -B-
22.06.2026 / 10:31:18
18.675 0.73% 0.14 18.660 18.680 63'639
Glencore Rg
22.06.2026 / 10:32:06
5.583 0.13% 0.01 5.582 5.585 404'535
Hafnia Ltd Rg
22.06.2026 / 10:23:56
70.25 0.36% 0.25 69.95 70.45 4'529
Harbour Ener Rg
22.06.2026 / 10:29:05
2.408 1.78% 0.04 2.406 2.412 75'117
Kon.Vopak NV Br Rg
22.06.2026 / 10:32:05
45.64 -0.09% -0.04 45.64 45.68 10'506
Neste Rg
22.06.2026 / 10:31:32
26.89 2.03% 0.54 26.87 26.90 128'621
OMV I
22.06.2026 / 10:30:27
56.20 0.63% 0.35 56.20 56.25 12'791
Repsol Br
22.06.2026 / 10:29:56
21.80 1.11% 0.24 21.79 21.81 100'381
Saipem Rg
22.06.2026 / 10:31:39
4.518 -0.11% -0.01 4.515 4.517 902'335
SBM Offshore Br
22.06.2026 / 10:31:55
32.64 -0.34% -0.11 32.62 32.66 16'036
Shell Rg
22.06.2026 / 10:32:07
30.17 0.73% 0.22 30.17 30.18 51'013
Snam N
22.06.2026 / 10:31:51
6.208 -3.41% -0.22 6.206 6.208 335'538
Subsea 7 Rg
22.06.2026 / 10:31:57
342.40 -0.06% -0.20 342.00 342.40 36'425
Tenaris Rg
22.06.2026 / 10:31:44
25.29 0.14% 0.04 25.28 25.29 41'243
TotalEnergies
22.06.2026 / 10:31:50
71.26 0.31% 0.22 71.24 71.26 671'744
Var Energi Rg
22.06.2026 / 10:31:03
43.54 0.86% 0.37 43.51 43.55 568'595
EU Energy
13'586.71
0.59%
Aker BP Rg
317.30
0.73%
BP Rg
5.056
1.06%
CMB.TECH
12.880
2.06%
DCC Rg
61.60
0.04%
Enagas Br
17.775
-0.31%
Eni N
21.67
0.29%
Equinor N
320.60
0.11%
Galp Energia -B-
18.675
0.73%
Glencore Rg
5.583
0.13%
Hafnia Ltd Rg
70.25
0.36%
Harbour Ener Rg
2.408
1.78%
Kon.Vopak NV Br Rg
45.64
-0.09%
Neste Rg
26.89
2.03%
OMV I
56.20
0.63%
Repsol Br
21.80
1.11%
Saipem Rg
4.518
-0.11%
SBM Offshore Br
32.64
-0.34%
Shell Rg
30.17
0.73%
Snam N
6.208
-3.41%
Subsea 7 Rg
342.40
-0.06%
Tenaris Rg
25.29
0.14%
TotalEnergies
71.26
0.31%
Var Energi Rg
43.54
0.86%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
22.06.2026 / 10:31:39 		4.518 86.90% 80.20% -6.22% 7.21% 18.91% 92.50% 265.49%
Subsea 7 Rg
22.06.2026 / 10:31:57 		342.40 69.44% 90.65% -3.06% 10.59% 18.07% 81.07% 210.05%
CMB.TECH
22.06.2026 / 10:23:17 		12.880 55.32% 27.22% -3.30% -11.96% 16.25% 56.50% -15.61%
Tenaris Rg
22.06.2026 / 10:31:44 		25.29 53.17% 39.39% -5.09% -4.17% -0.14% 60.29% 96.88%
Glencore Rg
22.06.2026 / 10:32:06 		5.583 37.02% 57.33% -3.76% -1.84% 1.21% 94.60% 21.07%
Neste Rg
22.06.2026 / 10:31:32 		26.89 35.68% 118.22% 1.43% -1.70% -3.01% 129.49% -34.03%
Repsol Br
22.06.2026 / 10:29:56 		21.80 35.34% 84.35% 0.60% 0.16% -10.25% 69.98% 58.34%
Enagas Br
22.06.2026 / 10:31:07 		17.775 35.31% 51.17% 0.74% 3.31% 4.77% 22.88% -2.99%
Equinor N
22.06.2026 / 10:31:53 		320.60 34.79% 20.99% -1.37% -10.72% -23.74% 15.03% 0.30%
Eni N
22.06.2026 / 10:32:08 		21.67 33.71% 65.25% -2.13% -5.59% -11.53% 51.99% 66.32%
SBM Offshore Br
22.06.2026 / 10:31:55 		32.64 33.67% 92.99% -0.03% -5.61% -4.23% 42.04% 161.16%
DCC Rg
22.06.2026 / 10:27:16 		61.60 33.16% 19.33% 0.00% -0.16% 33.74% 34.91% 35.03%
Var Energi Rg
22.06.2026 / 10:31:03 		43.54 30.25% 22.29% -1.18% -8.76% -13.82% 21.72% 55.68%
Hafnia Ltd Rg
22.06.2026 / 10:23:56 		70.25 28.82% 0.00% -0.21% -11.22% -4.16% 24.29% 0.00%
Galp Energia -B-
22.06.2026 / 10:31:18 		18.675 28.22% 16.06% 0.89% -1.14% -11.53% 19.52% 71.39%
TotalEnergies
22.06.2026 / 10:31:50 		71.26 28.18% 33.34% -2.31% -7.99% -12.03% 31.04% 32.01%
EU Energy
22.06.2026 / 10:47:08 		13'586.71 24.03% 31.61% -2.22% -6.22% -11.17% 30.92% 26.31%
Aker BP Rg
22.06.2026 / 10:30:53 		317.30 22.43% 41.96% -1.26% -10.63% -12.18% 13.24% 21.81%
Kon.Vopak NV Br Rg
22.06.2026 / 10:32:05 		45.64 20.66% 7.03% 0.60% -3.51% -1.87% 8.25% 37.71%
Harbour Ener Rg
22.06.2026 / 10:29:05 		2.408 20.04% -6.59% -3.68% -16.45% -19.06% 15.44% -5.36%
OMV I
22.06.2026 / 10:30:27 		56.20 17.83% 49.85% 0.54% -10.40% -10.47% 20.55% 41.11%
BP Rg
22.06.2026 / 10:31:29 		5.056 15.85% 27.69% -2.19% -8.99% -15.56% 30.68% 8.65%
Snam N
22.06.2026 / 10:31:51 		6.208 13.75% 50.06% -1.96% -2.73% -4.76% 21.58% 34.40%
Shell Rg
22.06.2026 / 10:32:07 		30.17 9.50% 20.97% -2.06% -6.59% -15.05% 12.14% 27.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
22.06.2026 / 10:30:53 		317.30 0.73% 317.70
10:07 		314.30
09:16 		373.80
04.05.26 		251
08.01.26 		42'732
BP Rg
22.06.2026 / 10:31:29 		5.056 1.06% 5.075
10:07 		5.031
09:18 		6.094
31.03.26 		4.1335
08.01.26 		823'863
CMB.TECH
22.06.2026 / 10:23:17 		12.880 2.06% 12.980
09:01 		12.800
09:21 		15.380
21.05.26 		8.03
05.01.26 		15'030
DCC Rg
22.06.2026 / 10:27:16 		61.60 0.04% 62.00
09:00 		61.58
10:23 		63.10
19.05.26 		41.88
06.01.26 		2'718
Enagas Br
22.06.2026 / 10:31:07 		17.775 -0.31% 17.830
09:05 		17.700
09:18 		17.905
11.06.26 		13.16
02.01.26 		185'085
Eni N
22.06.2026 / 10:32:08 		21.67 0.29% 21.76
09:00 		21.62
09:14 		25.01
07.04.26 		15.662
08.01.26 		224'571
Equinor N
22.06.2026 / 10:31:53 		320.60 0.11% 321.00
10:25 		318.00
09:01 		422.30
31.03.26 		229.9
07.01.26 		152'298
EU Energy
22.06.2026 / 10:47:08 		13'586.71 0.59% 13'588.00
10:07 		13'500.40
09:00 		15'434.62
31.03.26 		10632.1292
08.01.26
Galp Energia -B-
22.06.2026 / 10:31:18 		18.675 0.73% 18.705
10:25 		18.515
09:12 		22.27
19.03.26 		14.375
05.01.26 		63'639
Glencore Rg
22.06.2026 / 10:32:06 		5.583 0.13% 5.611
09:30 		5.569
09:02 		6.214
03.06.26 		4.083
08.01.26 		404'535
Hafnia Ltd Rg
22.06.2026 / 10:23:56 		70.25 0.36% 70.38
09:05 		70.00
09:55 		86.50
06.05.26 		51.7
05.01.26 		4'529
Harbour Ener Rg
22.06.2026 / 10:29:05 		2.408 1.78% 2.420
10:08 		2.390
09:04 		3.206
19.03.26 		1.821
08.01.26 		75'117
Kon.Vopak NV Br Rg
22.06.2026 / 10:32:05 		45.64 -0.09% 45.74
10:06 		45.36
09:05 		48.62
20.03.26 		37.91
02.01.26 		10'506
Neste Rg
22.06.2026 / 10:31:32 		26.89 2.03% 27.30
09:00 		26.81
10:13 		31.00
04.05.26 		19.2375
20.01.26 		128'621
OMV I
22.06.2026 / 10:30:27 		56.20 0.63% 56.35
10:02 		55.90
09:01 		64.40
19.05.26 		46.9
08.01.26 		12'791
Repsol Br
22.06.2026 / 10:29:56 		21.80 1.11% 21.88
09:47 		21.69
09:00 		24.89
19.03.26 		15.325
20.01.26 		100'381
Saipem Rg
22.06.2026 / 10:31:39 		4.518 -0.11% 4.568
09:07 		4.509
09:00 		4.845
15.06.26 		2.451
02.01.26 		902'335
SBM Offshore Br
22.06.2026 / 10:31:55 		32.64 -0.34% 32.96
09:00 		32.64
10:28 		37.40
13.04.26 		24.3
07.01.26 		16'036
Shell Rg
22.06.2026 / 10:32:07 		30.17 0.73% 30.20
10:26 		29.93
09:02 		35.92
31.03.26 		25.5375
08.01.26 		51'013
Snam N
22.06.2026 / 10:31:51 		6.208 -3.41% 6.297
09:00 		6.188
09:19 		6.860
08.04.26 		5.6
05.01.26 		335'538
Subsea 7 Rg
22.06.2026 / 10:31:57 		342.40 -0.06% 345.40
09:07 		341.70
09:00 		358.40
15.06.26 		203.2
02.01.26 		36'425
Tenaris Rg
22.06.2026 / 10:31:44 		25.29 0.14% 25.56
09:05 		25.26
10:30 		27.82
05.06.26 		16.3375
02.01.26 		41'243
TotalEnergies
22.06.2026 / 10:31:50 		71.26 0.31% 71.61
09:05 		71.20
10:29 		81.34
30.03.26 		53
08.01.26 		671'744
Var Energi Rg
22.06.2026 / 10:31:03 		43.54 0.86% 43.58
10:26 		43.05
09:04 		50.70
31.03.26 		31.42
07.01.26 		568'595

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:32 / 22.06.26
13'742.54 -0.23%
Eurozone 50
10:47 / 22.06.26
655.68 -0.07%
L&S Dax
10:47 / 22.06.26
24'961.50 -0.04%
S&P 500 (ETF SPY)
02:04 / 19.06.26
746.74 0.78%
VSMI Vola-Index
10:32 / 22.06.26
13.363 1.90%
EUR/CHF
10:47 / 22.06.26
0.9253 -0.08%
USD/CHF
10:47 / 22.06.26
0.8082 0.07%
Gold 1 Uz
10:46 / 22.06.26
4'194.09 0.90%
Rohöl Brent
10:47 / 22.06.26
79.25 -3.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:32 / 22.06.26
13'742.54 -0.23%

Top 5zur Gesamtübersicht

Lonza N
10:31 / 22.06.26
503.40 0.94%
Novartis N
10:32 / 22.06.26
118.64 0.29%
ABB N
10:31 / 22.06.26
87.30 0.23%
Roche PS
10:32 / 22.06.26
320.30 0.16%
Swiss Life N
10:31 / 22.06.26
879.00 0.14%

Flop 5zur Gesamtübersicht

Holcim N
10:31 / 22.06.26
75.38 -2.00%
Geberit N
10:31 / 22.06.26
519.00 -1.44%
Sika N
10:32 / 22.06.26
161.90 -1.07%
Richemont N
10:31 / 22.06.26
181.85 -0.98%
Logitech N
10:31 / 22.06.26
86.50 -0.80%
NAME INTRADAY KURS +/-%
SPI
10:30 / 22.06.26
19'434.94 -0.21%

Top 5zur Gesamtübersicht

INFICON HLDG N
10:32 / 22.06.26
185.60 6.79%
BC Jura N
10:13 / 22.06.26
78.50 6.08%
Comet N
10:31 / 22.06.26
444.20 4.03%
Sensirion N
10:30 / 22.06.26
87.30 2.83%
Relief Therapeutics N
10:29 / 22.06.26
0.2215 2.78%

Flop 5zur Gesamtübersicht

Addex N
09:05 / 22.06.26
0.0412 -10.43%
Dottikon ES N
10:30 / 22.06.26
289.00 -4.78%
WISeKey N
10:31 / 22.06.26
12.640 -3.95%
Cicor N
10:31 / 22.06.26
118.80 -3.41%
Centiel N
10:26 / 22.06.26
7.980 -2.92%
NAME INTRADAY KURS +/-%
SLI
10:32 / 22.06.26
2'209.23 -0.28%

Top 5zur Gesamtübersicht

VAT N
10:31 / 22.06.26
694.60 1.22%
Lonza N
10:31 / 22.06.26
503.40 0.94%
Sandoz Group N
10:32 / 22.06.26
68.32 0.59%
Novartis N
10:32 / 22.06.26
118.64 0.29%
ABB N
10:31 / 22.06.26
87.30 0.23%

Flop 5zur Gesamtübersicht

Holcim N
10:31 / 22.06.26
75.38 -2.00%
Geberit N
10:31 / 22.06.26
519.00 -1.44%
Sika N
10:32 / 22.06.26
161.90 -1.07%
Richemont N
10:31 / 22.06.26
181.85 -0.98%
Straumann N
10:32 / 22.06.26
103.80 -0.81%
NAME INTRADAY KURS +/-%
SMIM
10:32 / 22.06.26
3'086.85 -0.30%

Top 5zur Gesamtübersicht

VAT N
10:31 / 22.06.26
694.60 1.22%
Sandoz Group N
10:32 / 22.06.26
68.32 0.59%
Barry Callebaut N
10:12 / 22.06.26
1'130.00 0.36%
Helvetia Baloise N
10:30 / 22.06.26
207.60 0.10%
Julius Bär N
10:32 / 22.06.26
65.50 0.03%

Flop 5zur Gesamtübersicht

Dottikon ES N
10:30 / 22.06.26
289.00 -4.78%
Georg Fischer N
10:31 / 22.06.26
43.18 -2.79%
Belimo N
10:32 / 22.06.26
930.00 -2.67%
The Swatch Group I
10:32 / 22.06.26
206.50 -1.99%
Adecco N
10:30 / 22.06.26
14.970 -1.77%

Management Transaktionen

Titel Typ Mio. Kurs
19.06.26 Implenia AG Verk. 0.09 76.30
19.06.26 Curatis Holding AG Verk. 0.05 23.20
19.06.26 Holcim Ltd Verk. 0.62 77.53
19.06.26 Metall Zug AG Kauf 0.07 730.88
19.06.26 Elma Electronic AG Kauf 0.03 1'320.00
19.06.26 Holcim Ltd Kauf 0.55 27.52
19.06.26 Holcim Ltd Verk. 1.00 50.02
18.06.26 Implenia AG Verk. 0.97 74.69
18.06.26 Implenia AG Verk. 0.73 75.40
18.06.26 Alpine Select AG Verk. 0.01 9.10
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026