Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 19.05.2026 - 17:30:02
- 14'848.27
- 0.16%
- 23.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.05.2026 / 16:20:00 |
360.90 | 1.95% | 6.90 | 362.00 | 362.00 | 482'983 | |
|
BP Rg 19.05.2026 / 17:30:00 |
5.682 | 0.35% | 0.02 | 5.680 | 5.790 | 4'114'630 | |
|
CMB.TECH 19.05.2026 / 17:30:00 |
14.540 | 11.93% | 1.55 | 14.260 | 14.860 | 249'180 | |
|
DCC Rg 19.05.2026 / 17:30:00 |
61.45 | 3.80% | 2.25 | 61.20 | 61.50 | 185'064 | |
|
Enagas Br 19.05.2026 / 17:30:00 |
16.945 | 0.62% | 0.11 | 16.930 | 16.930 | 366'278 | |
|
Eni N 19.05.2026 / 17:30:00 |
23.89 | -0.47% | -0.11 | 23.86 | 23.86 | 3'291'303 | |
|
Equinor N 19.05.2026 / 16:20:00 |
375.20 | 3.19% | 11.60 | 376.00 | 376.00 | 1'965'909 | |
|
EU Energy 19.05.2026 / 17:30:02 |
14'848.27 | 0.16% | 23.34 | 0 | |||
|
Galp Energia -B- 19.05.2026 / 17:30:00 |
19.933 | -1.08% | -0.22 | 19.955 | 19.955 | 862'020 | |
|
Glencore Rg 19.05.2026 / 17:30:00 |
5.611 | -1.75% | -0.10 | 5.550 | 5.613 | 4'901'743 | |
|
Hafnia Ltd Rg 19.05.2026 / 16:20:00 |
81.70 | 0.31% | 0.25 | 81.70 | 82.00 | 445'136 | |
|
Harbour Ener Rg 19.05.2026 / 17:30:00 |
3.018 | -0.72% | -0.02 | 3.014 | 3.020 | 1'793'121 | |
|
Kon.Vopak NV Br Rg 19.05.2026 / 17:30:00 |
45.92 | 0.13% | 0.06 | 45.88 | 45.88 | 40'580 | |
|
Neste Rg 19.05.2026 / 17:25:00 |
28.74 | -0.71% | -0.21 | 28.86 | 28.86 | 564'714 | |
|
OMV I 19.05.2026 / 17:30:00 |
63.75 | 0.63% | 0.40 | 63.65 | 63.65 | 121'127 | |
|
Repsol Br 19.05.2026 / 17:30:00 |
23.23 | -0.68% | -0.16 | 23.25 | 23.25 | 1'280'642 | |
|
Saipem Rg 19.05.2026 / 17:30:00 |
4.449 | -3.17% | -0.15 | 4.447 | 4.447 | 6'012'138 | |
|
SBM Offshore Br 19.05.2026 / 17:30:00 |
35.26 | -1.56% | -0.56 | 35.42 | 35.42 | 181'628 | |
|
Shell Rg 19.05.2026 / 17:30:00 |
32.83 | 0.06% | 0.02 | 32.82 | 32.84 | 778'651 | |
|
Snam N 19.05.2026 / 17:30:00 |
6.290 | 0.53% | 0.03 | 6.310 | 6.310 | 2'270'503 | |
|
Subsea 7 Rg 19.05.2026 / 16:20:00 |
342.40 | -1.38% | -4.80 | 342.00 | 342.00 | 409'029 | |
|
Tenaris Rg 19.05.2026 / 17:30:00 |
25.90 | -1.60% | -0.42 | 25.90 | 25.90 | 1'840'155 | |
|
TotalEnergies 19.05.2026 / 17:30:00 |
80.12 | -0.19% | -0.15 | 79.79 | 79.79 | 1'138'230 | |
|
Var Energi Rg 19.05.2026 / 16:20:00 |
48.71 | 2.07% | 0.99 | 48.65 | 48.65 | 3'339'213 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 19.05.2026 / 17:30:00 |
4.449 | 89.86% | 83.05% | -0.40% | 13.22% | 30.65% | 111.90% | 253.42% |
|
Subsea 7 Rg 19.05.2026 / 16:20:00 |
342.40 | 71.71% | 93.21% | 6.47% | 17.74% | 33.23% | 105.09% | 201.91% |
|
CMB.TECH 19.05.2026 / 17:30:00 |
14.540 | 59.88% | 30.95% | 14.31% | 29.59% | 18.89% | 72.68% | -11.33% |
|
Tenaris Rg 19.05.2026 / 17:30:00 |
25.90 | 59.60% | 45.24% | -1.67% | 0.12% | 13.20% | 75.00% | 114.69% |
|
Harbour Ener Rg 19.05.2026 / 17:30:00 |
3.018 | 54.24% | 20.02% | 5.75% | 9.75% | 32.25% | 74.75% | 25.15% |
|
Equinor N 19.05.2026 / 16:20:00 |
375.20 | 53.03% | 37.36% | 6.83% | 8.97% | 33.90% | 53.64% | 20.84% |
|
Hafnia Ltd Rg 19.05.2026 / 16:20:00 |
81.70 | 49.89% | 0.00% | 0.00% | 4.11% | 16.88% | 48.11% | 0.00% |
|
Neste Rg 19.05.2026 / 17:25:00 |
28.74 | 49.05% | 139.71% | -0.28% | 15.98% | 34.99% | 191.90% | -24.74% |
|
Eni N 19.05.2026 / 17:30:00 |
23.89 | 48.53% | 83.57% | 0.99% | 6.17% | 27.20% | 82.32% | 78.54% |
|
Repsol Br 19.05.2026 / 17:30:00 |
23.23 | 46.83% | 100.00% | 3.41% | 12.49% | 24.41% | 96.91% | 74.94% |
|
SBM Offshore Br 19.05.2026 / 17:30:00 |
35.26 | 46.20% | 111.08% | -1.62% | 2.26% | 10.95% | 85.97% | 174.06% |
|
TotalEnergies 19.05.2026 / 17:30:00 |
80.12 | 44.84% | 50.67% | 2.46% | 6.71% | 20.10% | 51.07% | 44.14% |
|
Var Energi Rg 19.05.2026 / 16:20:00 |
48.71 | 43.97% | 35.18% | 5.38% | 11.36% | 39.25% | 66.87% | 75.96% |
|
Glencore Rg 19.05.2026 / 17:30:00 |
5.611 | 40.34% | 61.13% | -1.84% | 2.18% | 8.05% | 107.32% | 31.14% |
|
Galp Energia -B- 19.05.2026 / 17:30:00 |
19.933 | 39.35% | 26.13% | 2.69% | 4.45% | 7.89% | 41.99% | 86.57% |
|
Aker BP Rg 19.05.2026 / 16:20:00 |
360.90 | 37.58% | 59.53% | 4.94% | 6.87% | 26.90% | 52.47% | 42.11% |
|
EU Energy 19.05.2026 / 17:30:02 |
14'848.27 | 35.55% | 44.44% | 2.84% | 4.18% | 17.24% | 51.15% | 37.94% |
|
OMV I 19.05.2026 / 17:30:00 |
63.75 | 33.65% | 69.98% | 4.94% | 10.68% | 15.07% | 32.92% | 49.23% |
|
BP Rg 19.05.2026 / 17:30:00 |
5.682 | 31.11% | 44.51% | 3.80% | 0.77% | 20.47% | 55.56% | 17.75% |
|
DCC Rg 19.05.2026 / 17:30:00 |
61.45 | 28.03% | 14.73% | 7.62% | 16.71% | 18.23% | 26.75% | 18.88% |
|
Enagas Br 19.05.2026 / 17:30:00 |
16.945 | 27.79% | 42.77% | 2.51% | 1.41% | 12.33% | 24.14% | -5.71% |
|
Kon.Vopak NV Br Rg 19.05.2026 / 17:30:00 |
45.92 | 21.13% | 7.45% | 1.89% | 8.66% | 5.18% | 19.83% | 37.64% |
|
Shell Rg 19.05.2026 / 17:30:00 |
32.83 | 19.92% | 32.49% | 3.94% | 0.09% | 10.21% | 31.85% | 36.86% |
|
Snam N 19.05.2026 / 17:30:00 |
6.290 | 10.74% | 46.09% | -2.57% | -4.49% | -2.06% | 20.78% | 24.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.05.2026 / 16:20:00 |
360.90 | 1.95% |
363.70 15:26 |
355.70 09:00 |
373.80 04.05.26 |
251 08.01.26 |
482'983 |
|
BP Rg 19.05.2026 / 17:30:00 |
5.682 | 0.35% |
5.733 15:29 |
5.649 10:03 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'114'630 |
|
CMB.TECH 19.05.2026 / 17:30:00 |
14.540 | 11.93% |
14.640 17:22 |
13.560 09:13 |
14.640 19.05.26 |
8.03 05.01.26 |
249'180 |
|
DCC Rg 19.05.2026 / 17:30:00 |
61.45 | 3.80% |
63.10 17:09 |
57.85 12:37 |
63.10 19.05.26 |
41.88 06.01.26 |
185'064 |
|
Enagas Br 19.05.2026 / 17:30:00 |
16.945 | 0.62% |
17.100 12:38 |
16.880 16:48 |
17.350 08.04.26 |
13.16 02.01.26 |
366'278 |
|
Eni N 19.05.2026 / 17:30:00 |
23.89 | -0.47% |
24.22 15:43 |
23.77 09:07 |
25.01 07.04.26 |
15.662 08.01.26 |
3'291'303 |
|
Equinor N 19.05.2026 / 16:20:00 |
375.20 | 3.19% |
379.40 15:29 |
366.20 09:00 |
422.30 31.03.26 |
229.9 07.01.26 |
1'965'909 |
|
EU Energy 19.05.2026 / 17:30:02 |
14'848.27 | 0.16% |
14'951.54 15:29 |
14'793.27 09:25 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 19.05.2026 / 17:30:00 |
19.933 | -1.08% |
20.14 15:20 |
19.850 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
862'020 |
|
Glencore Rg 19.05.2026 / 17:30:00 |
5.611 | -1.75% |
5.694 14:48 |
5.561 16:22 |
5.979 14.05.26 |
4.083 08.01.26 |
4'901'743 |
|
Hafnia Ltd Rg 19.05.2026 / 16:20:00 |
81.70 | 0.31% |
83.45 11:14 |
81.60 15:54 |
86.50 06.05.26 |
51.7 05.01.26 |
445'136 |
|
Harbour Ener Rg 19.05.2026 / 17:30:00 |
3.018 | -0.72% |
3.064 09:12 |
3.002 14:02 |
3.206 19.03.26 |
1.821 08.01.26 |
1'793'121 |
|
Kon.Vopak NV Br Rg 19.05.2026 / 17:30:00 |
45.92 | 0.13% |
46.02 09:30 |
45.47 15:36 |
48.62 20.03.26 |
37.91 02.01.26 |
40'580 |
|
Neste Rg 19.05.2026 / 17:25:00 |
28.74 | -0.71% |
29.21 13:03 |
28.09 13:36 |
31.00 04.05.26 |
19.2375 20.01.26 |
564'714 |
|
OMV I 19.05.2026 / 17:30:00 |
63.75 | 0.63% |
64.40 15:19 |
63.60 17:19 |
64.40 19.05.26 |
46.9 08.01.26 |
121'127 |
|
Repsol Br 19.05.2026 / 17:30:00 |
23.23 | -0.68% |
23.54 15:29 |
23.16 16:59 |
24.89 19.03.26 |
15.325 20.01.26 |
1'280'642 |
|
Saipem Rg 19.05.2026 / 17:30:00 |
4.449 | -3.17% |
4.599 15:27 |
4.443 17:24 |
4.795 29.04.26 |
2.451 02.01.26 |
6'012'138 |
|
SBM Offshore Br 19.05.2026 / 17:30:00 |
35.26 | -1.56% |
35.76 09:12 |
35.26 16:58 |
37.40 13.04.26 |
24.3 07.01.26 |
181'628 |
|
Shell Rg 19.05.2026 / 17:30:00 |
32.83 | 0.06% |
33.10 15:29 |
32.73 16:58 |
35.92 31.03.26 |
25.5375 08.01.26 |
778'651 |
|
Snam N 19.05.2026 / 17:30:00 |
6.290 | 0.53% |
6.359 12:39 |
6.268 16:48 |
6.860 08.04.26 |
5.6 05.01.26 |
2'270'503 |
|
Subsea 7 Rg 19.05.2026 / 16:20:00 |
342.40 | -1.38% |
347.00 09:00 |
341.40 16:11 |
353.40 18.05.26 |
203.2 02.01.26 |
409'029 |
|
Tenaris Rg 19.05.2026 / 17:30:00 |
25.90 | -1.60% |
26.24 15:27 |
25.83 09:09 |
27.37 29.04.26 |
16.3375 02.01.26 |
1'840'155 |
|
TotalEnergies 19.05.2026 / 17:30:00 |
80.12 | -0.19% |
80.64 15:31 |
79.80 09:37 |
81.34 30.03.26 |
53 08.01.26 |
1'138'230 |
|
Var Energi Rg 19.05.2026 / 16:20:00 |
48.71 | 2.07% |
49.17 15:28 |
48.14 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
3'339'213 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 20:59 / 19.05.26 |
24'345.00 | -0.11% | |
|
S&P 500 (ETF SPY) 20:44 / 19.05.26 |
735.79 | -0.39% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 20:59 / 19.05.26 |
0.9157 | 0.17% | |
|
USD/CHF 20:59 / 19.05.26 |
0.7891 | 0.61% | |
|
Gold 1 Uz 20:59 / 19.05.26 |
4'493.78 | -1.61% | |
|
Rohöl Brent 20:59 / 19.05.26 |
111.66 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |