×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 03.09.2026 - 17:30:01
  • 15'169.84
  • -0.06%
  • -8.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
03.09.2026 / 16:20:00
355.95 -1.37% -4.95 355.80 356.50 351'187
BP Rg
03.09.2026 / 17:30:00
5.398 -0.32% -0.02 5.395 5.399 4'275'016
CMB.TECH
03.09.2026 / 17:30:00
16.180 0.62% 0.10 16.120 16.180 43'435
DCC Energy Rg
03.09.2026 / 17:30:00
63.28 -0.04% -0.03 63.25 63.30 61'021
DOF Grp Rg
03.09.2026 / 16:20:00
131.85 1.89% 2.45 131.70 132.00 176'647
Enagas Br
03.09.2026 / 17:30:00
16.475 -1.05% -0.18 16.470 16.480 150'803
Eni N
03.09.2026 / 17:30:00
23.87 0.38% 0.09 23.86 23.88 2'014'668
Equinor N
03.09.2026 / 16:20:00
400.80 -0.84% -3.40 400.40 400.90 1'071'419
EU Energy
03.09.2026 / 17:30:01
15'169.84 -0.06% -8.82 0
Galp Energia -B-
03.09.2026 / 17:30:00
21.12 -0.78% -0.17 21.10 21.18 538'412
Glencore Rg
03.09.2026 / 17:30:00
6.058 1.63% 0.10 6.058 6.061 5'620'824
Hafnia Ltd Rg
03.09.2026 / 16:20:00
83.08 3.84% 3.08 83.00 83.10 394'665
Harbour Ener Rg
03.09.2026 / 17:30:00
2.576 -1.83% -0.05 2.576 2.580 1'364'631
Kon.Vopak NV Br Rg
03.09.2026 / 17:30:00
48.05 0.48% 0.23 48.04 48.08 52'061
Neste Rg
03.09.2026 / 17:25:00
31.15 -3.02% -0.97 31.13 31.27 445'839
OMV I
03.09.2026 / 17:30:00
68.80 -1.71% -1.20 68.70 68.80 163'065
Repsol Br
03.09.2026 / 17:30:00
28.38 1.36% 0.38 28.37 28.38 1'295'967
Saipem Rg
03.09.2026 / 17:30:00
4.404 0.22% 0.01 4.404 4.408 3'915'988
SBM Offshore Br
03.09.2026 / 17:30:00
35.54 1.54% 0.54 35.52 35.56 243'281
SBO I
03.09.2026 / 17:30:00
30.13 -1.07% -0.33 30.05 30.35 5'379
Shell Rg
03.09.2026 / 17:30:00
34.32 -0.23% -0.08 34.32 34.33 1'628'066
Snam N
03.09.2026 / 17:30:00
5.602 -1.02% -0.06 5.600 5.604 1'906'147
Subsea 7 Rg
03.09.2026 / 16:20:00
328.40 0.98% 3.20 328.20 328.40 261'760
Tenaris Rg
03.09.2026 / 17:30:00
24.37 1.71% 0.41 24.36 24.39 365'121
TotalEnergies
03.09.2026 / 17:30:00
78.15 0.01% 0.01 78.15 78.17 1'430'257
15'169.84
-0.06%
355.95
-1.37%
5.398
-0.32%
16.180
0.62%
63.28
-0.04%
131.85
1.89%
16.475
-1.05%
23.87
0.38%
400.80
-0.84%
21.12
-0.78%
6.058
1.63%
83.08
3.84%
2.576
-1.83%
48.05
0.48%
31.15
-3.02%
68.80
-1.71%
28.38
1.36%
4.404
0.22%
35.54
1.54%
30.13
-1.07%
34.32
-0.23%
5.602
-1.02%
328.40
0.98%
24.37
1.71%
78.15
0.01%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
03.09.2026 / 17:30:00
16.180 97.91% 62.10% 3.06% 14.02% 22.11% 106.11% 2.81%
Saipem Rg
03.09.2026 / 17:30:00
4.404 81.59% 75.08% -1.72% 2.10% -5.66% 87.09% 192.77%
Repsol Br
03.09.2026 / 17:30:00
28.38 75.74% 139.38% 7.50% 11.45% 17.93% 98.11% 90.03%
Equinor N
03.09.2026 / 16:20:00
400.80 70.12% 52.70% 4.39% 8.19% 9.57% 65.45% 20.50%
Neste Rg
03.09.2026 / 17:25:00
31.15 65.40% 166.00% -0.61% 10.34% 6.86% 92.58% -6.00%
Subsea 7 Rg
03.09.2026 / 16:20:00
328.40 60.83% 80.97% -2.35% -1.17% -4.31% 63.30% 130.80%
Var Energi Rg
03.09.2026 / 16:20:00
50.34 51.46% 42.21% 3.75% 8.86% 0.86% 50.76% 60.49%
OMV I
03.09.2026 / 17:30:00
68.80 47.68% 87.82% 2.84% 7.67% 17.61% 47.07% 58.51%
Hafnia Ltd Rg
03.09.2026 / 16:20:00
83.08 47.22% 0.00% 8.38% 15.22% 16.76% 34.95% 0.00%
Galp Energia -B-
03.09.2026 / 17:30:00
21.12 47.20% 33.24% 1.39% 6.18% 7.73% 30.96% 63.48%
Eni N
03.09.2026 / 17:30:00
23.87 47.14% 81.85% 5.02% 2.36% 0.43% 59.77% 63.64%
Glencore Rg
03.09.2026 / 17:30:00
6.058 46.48% 68.19% 2.00% 6.96% 5.56% 111.86% 39.41%
Tenaris Rg
03.09.2026 / 17:30:00
24.37 45.34% 32.27% 5.57% 6.09% -10.37% 58.02% 60.75%
SBM Offshore Br
03.09.2026 / 17:30:00
35.54 42.86% 106.25% 4.35% 1.40% 4.35% 57.68% 161.39%
TotalEnergies
03.09.2026 / 17:30:00
78.15 41.00% 46.67% 5.14% 4.91% 0.02% 48.17% 32.69%
Aker BP Rg
03.09.2026 / 16:20:00
355.95 40.26% 62.64% 2.48% 7.73% 0.45% 44.05% 22.32%
EU Energy
03.09.2026 / 17:30:01
15'169.84 38.48% 47.89% 3.68% 4.69% 3.22% 45.87% 35.01%
DCC Energy Rg
03.09.2026 / 17:30:00
63.28 36.89% 22.67% -0.86% -0.78% 3.22% 32.96% 46.39%
DOF Grp Rg
03.09.2026 / 16:20:00
131.85 36.14% 53.50% 2.77% 5.86% 7.24% 34.54% 0.00%
Harbour Ener Rg
03.09.2026 / 17:30:00
2.576 33.13% 3.59% 3.54% 5.23% -4.24% 13.08% 3.59%
Enagas Br
03.09.2026 / 17:30:00
16.475 26.35% 41.16% -1.05% -2.34% -7.03% 25.38% 5.09%
Kon.Vopak NV Br Rg
03.09.2026 / 17:30:00
48.05 26.31% 12.04% 2.45% 2.89% 4.55% 16.68% 43.22%
Shell Rg
03.09.2026 / 17:30:00
34.32 25.75% 38.93% 3.39% 3.70% 4.71% 27.52% 40.58%
BP Rg
03.09.2026 / 17:30:00
5.398 25.39% 38.21% 4.79% 3.84% -1.13% 26.49% 7.87%
SBO I
03.09.2026 / 17:30:00
30.13 11.74% 2.53% -0.58% 3.88% -12.93% 12.20% -42.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
03.09.2026 / 16:20:00
355.95 -1.37% 360.60
13:51
352.10
10:07
373.80
04.05.26
251
08.01.26
351'187
BP Rg
03.09.2026 / 17:30:00
5.398 -0.32% 5.464
13:50
5.327
10:08
6.094
31.03.26
4.1335
08.01.26
4'275'016
CMB.TECH
03.09.2026 / 17:30:00
16.180 0.62% 16.460
16:06
16.160
17:21
16.460
03.09.26
8.03
05.01.26
43'435
DCC Energy Rg
03.09.2026 / 17:30:00
63.28 -0.04% 63.35
09:11
63.15
12:24
66.95
14.07.26
41.88
06.01.26
61'021
DOF Grp Rg
03.09.2026 / 16:20:00
131.85 1.89% 132.30
15:27
129.30
09:00
143.80
18.05.26
95.6
02.01.26
176'647
Enagas Br
03.09.2026 / 17:30:00
16.475 -1.05% 16.740
09:20
16.465
17:13
17.940
26.06.26
13.16
02.01.26
150'803
Eni N
03.09.2026 / 17:30:00
23.87 0.38% 23.90
13:51
23.47
10:05
25.01
07.04.26
15.662
08.01.26
2'014'668
Equinor N
03.09.2026 / 16:20:00
400.80 -0.84% 405.10
13:51
397.60
10:07
422.30
31.03.26
229.9
07.01.26
1'071'419
EU Energy
03.09.2026 / 17:30:01
15'169.84 -0.06% 15'212.88
13:52
15'021.69
10:07
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
03.09.2026 / 17:30:00
21.12 -0.78% 21.41
09:26
21.00
15:22
22.27
19.03.26
14.375
05.01.26
538'412
Glencore Rg
03.09.2026 / 17:30:00
6.058 1.63% 6.140
15:30
5.967
09:00
6.214
03.06.26
4.083
08.01.26
5'620'824
Hafnia Ltd Rg
03.09.2026 / 16:20:00
83.08 3.84% 83.55
15:40
81.85
09:00
86.50
06.05.26
51.7
05.01.26
394'665
Harbour Ener Rg
03.09.2026 / 17:30:00
2.576 -1.83% 2.640
13:47
2.576
17:28
3.206
19.03.26
1.821
08.01.26
1'364'631
Kon.Vopak NV Br Rg
03.09.2026 / 17:30:00
48.05 0.48% 48.08
17:25
47.48
09:09
49.48
30.07.26
37.91
02.01.26
52'061
Neste Rg
03.09.2026 / 17:25:00
31.15 -3.02% 32.16
12:13
30.71
13:36
34.06
23.07.26
19.2375
20.01.26
445'839
OMV I
03.09.2026 / 17:30:00
68.80 -1.71% 70.10
09:00
68.15
15:18
70.25
02.09.26
46.9
08.01.26
163'065
Repsol Br
03.09.2026 / 17:30:00
28.38 1.36% 28.54
12:14
28.01
10:08
28.54
03.09.26
15.325
20.01.26
1'295'967
Saipem Rg
03.09.2026 / 17:30:00
4.404 0.22% 4.471
09:53
4.380
16:10
4.845
15.06.26
2.451
02.01.26
3'915'988
SBM Offshore Br
03.09.2026 / 17:30:00
35.54 1.54% 35.61
13:52
34.88
09:02
37.40
13.04.26
24.3
07.01.26
243'281
SBO I
03.09.2026 / 17:30:00
30.13 -1.07% 30.63
09:04
30.00
16:40
37.90
14.04.26
27.65
02.01.26
5'379
Shell Rg
03.09.2026 / 17:30:00
34.32 -0.23% 34.49
09:00
33.87
10:07
35.92
31.03.26
25.5375
08.01.26
1'628'066
Snam N
03.09.2026 / 17:30:00
5.602 -1.02% 5.682
09:21
5.574
17:00
6.860
08.04.26
5.574
03.09.26
1'906'147
Subsea 7 Rg
03.09.2026 / 16:20:00
328.40 0.98% 333.20
09:20
327.20
16:10
358.40
15.06.26
203.2
02.01.26
261'760
Tenaris Rg
03.09.2026 / 17:30:00
24.37 1.71% 24.48
12:15
24.08
15:35
27.82
05.06.26
16.3375
02.01.26
365'121
TotalEnergies
03.09.2026 / 17:30:00
78.15 0.01% 78.39
13:51
77.45
10:07
81.34
30.03.26
53
08.01.26
1'430'257

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%
Eurozone 50
17:30 / 03.09.26
650.77 0.21%
L&S Dax
18:08 / 03.09.26
25'999.00 0.64%
S&P 500 (ETF SPY)
17:53 / 03.09.26
773.06 1.03%
VSMI Vola-Index
17:20 / 03.09.26
13.709 -3.22%
EUR/CHF
18:08 / 03.09.26
0.9381 -0.44%
USD/CHF
18:08 / 03.09.26
0.8072 -0.73%
Gold 1 Uz
18:08 / 03.09.26
4'492.49 2.40%
Rohöl Brent
18:08 / 03.09.26
95.61 0.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 03.09.26
14'394.77 0.22%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 03.09.26
81.72 3.29%
Givaudan N
17:33 / 03.09.26
3'282.00 2.40%
Roche PS
17:32 / 03.09.26
356.50 2.09%
Swiss Life N
17:31 / 03.09.26
932.00 1.99%
Partners N
17:31 / 03.09.26
685.40 1.87%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 03.09.26
183.65 -3.11%
Alcon N
17:31 / 03.09.26
58.00 -2.29%
Nestlé N
17:33 / 03.09.26
77.84 -1.00%
ABB N
17:35 / 03.09.26
77.22 -0.31%
Geberit N
17:31 / 03.09.26
564.40 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 03.09.26
20'224.00 0.20%

Top 5zur Gesamtübersicht

WISeKey N
17:19 / 03.09.26
10.700 6.36%
R&S Group Hldg N-A
17:36 / 03.09.26
19.050 5.37%
Gurit Hldg N
17:31 / 03.09.26
55.00 5.36%
TX Group N
17:31 / 03.09.26
171.20 5.16%
Private Equity N
16:58 / 03.09.26
63.20 4.29%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:31 / 03.09.26
1.020 -4.67%
Peach Property N
17:31 / 03.09.26
5.000 -4.58%
Siegfried Hldg N
17:31 / 03.09.26
70.75 -3.54%
IVF Hartmann N
14:09 / 03.09.26
126.50 -3.44%
Richemont N
17:31 / 03.09.26
183.65 -3.11%
NAME INTRADAY KURS +/-%
SLI
17:31 / 03.09.26
2'303.38 0.23%

Top 5zur Gesamtübersicht

Logitech N
17:31 / 03.09.26
81.72 3.29%
Givaudan N
17:33 / 03.09.26
3'282.00 2.40%
Sandoz Group N
17:31 / 03.09.26
70.36 2.18%
Roche PS
17:32 / 03.09.26
356.50 2.09%
Swiss Life N
17:31 / 03.09.26
932.00 1.99%

Flop 5zur Gesamtübersicht

Richemont N
17:31 / 03.09.26
183.65 -3.11%
Alcon N
17:31 / 03.09.26
58.00 -2.29%
Galderma Group N
17:31 / 03.09.26
162.85 -1.90%
VAT N
17:39 / 03.09.26
596.00 -1.88%
Straumann N
17:31 / 03.09.26
95.02 -1.35%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 03.09.26
3'097.84 0.07%

Top 5zur Gesamtübersicht

Accelleron N
17:31 / 03.09.26
75.80 2.50%
Sandoz Group N
17:31 / 03.09.26
70.36 2.18%
Swissquote Grp Rg
17:31 / 03.09.26
42.28 2.13%
Belimo N
17:31 / 03.09.26
840.00 2.00%
Roche I
17:34 / 03.09.26
366.80 2.00%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:31 / 03.09.26
1'084.00 -2.52%
SIG Group N
17:31 / 03.09.26
13.510 -1.96%
Galderma Group N
17:31 / 03.09.26
162.85 -1.90%
Lindt N
17:31 / 03.09.26
88'400.00 -1.89%
VAT N
17:39 / 03.09.26
596.00 -1.88%

Management Transaktionen

Titel Typ Mio. Kurs
03.09.26 Swiss Life Holding AG Kauf 0.01 919.31
02.09.26 Banque Cantonale Vaudoise Verk. 0.07 132.00

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026