Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 29.10.2026 - 17:30:05
- 16'937.75
- 0.89%
- 148.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.10.2026 / 16:20:00 |
388.80 | 1.40% | 5.35 | 387.30 | 389.50 | 0 | |
|
BP Rg 29.10.2026 / 17:30:00 |
6.244 | 0.52% | 0.03 | 6.243 | 6.246 | 0 | |
|
BW LPG Rg 29.10.2026 / 16:20:00 |
236.00 | -0.92% | -2.20 | 236.00 | 236.20 | 0 | |
|
DCC Energy Rg 29.10.2026 / 17:30:00 |
64.50 | 0.04% | 0.03 | 64.45 | 64.50 | 0 | |
|
DOF Grp Rg 29.10.2026 / 16:20:00 |
133.90 | -0.37% | -0.50 | 133.70 | 134.90 | 0 | |
|
Enagas Br 29.10.2026 / 17:30:00 |
17.620 | -0.31% | -0.06 | 17.610 | 17.620 | 0 | |
|
Eni N 29.10.2026 / 17:30:00 |
26.79 | -0.38% | -0.10 | 26.79 | 26.81 | 0 | |
|
Equinor N 29.10.2026 / 16:20:00 |
436.75 | -1.64% | -7.30 | 436.30 | 436.90 | 0 | |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.89% | 148.63 | 0 | |||
|
Galp Energia -B- 29.10.2026 / 17:30:00 |
20.75 | 0.36% | 0.08 | 20.68 | 20.86 | 0 | |
|
Glencore Rg 29.10.2026 / 17:30:00 |
5.357 | -1.15% | -0.06 | 5.354 | 5.361 | 0 | |
|
Hafnia Ltd Rg 29.10.2026 / 16:20:00 |
101.20 | 0.90% | 0.90 | 101.10 | 101.30 | 0 | |
|
Harbour Ener Rg 29.10.2026 / 17:30:00 |
3.066 | 0.07% | 0.00 | 3.064 | 3.066 | 0 | |
|
Kon.Vopak NV Br Rg 29.10.2026 / 17:30:00 |
54.18 | -0.05% | -0.03 | 54.10 | 54.20 | 0 | |
|
Neste Rg 29.10.2026 / 17:25:00 |
28.22 | -4.42% | -1.31 | 28.21 | 28.24 | 0 | |
|
OMV I 29.10.2026 / 17:30:00 |
73.70 | 1.31% | 0.95 | 73.65 | 73.75 | 0 | |
|
Repsol Br 29.10.2026 / 17:30:00 |
29.39 | 2.62% | 0.75 | 29.35 | 29.39 | 0 | |
|
Saipem Rg 29.10.2026 / 17:30:00 |
4.527 | -0.51% | -0.02 | 4.523 | 4.528 | 0 | |
|
SBM Offshore Br 29.10.2026 / 17:30:00 |
35.24 | 0.11% | 0.04 | 35.20 | 35.24 | 0 | |
|
SBO I 29.10.2026 / 17:30:00 |
29.50 | 2.34% | 0.68 | 29.30 | 29.70 | 0 | |
|
Seplat Ener Rg 29.10.2026 / 17:30:00 |
8.400 | 2.44% | 0.20 | 8.350 | 8.460 | 0 | |
|
Shell Rg 29.10.2026 / 17:30:00 |
40.26 | 1.76% | 0.70 | 40.24 | 40.26 | 0 | |
|
Snam N 29.10.2026 / 17:30:00 |
6.120 | -0.87% | -0.05 | 6.114 | 6.122 | 0 | |
|
Subsea 7 Rg 29.10.2026 / 16:20:00 |
327.80 | 0.18% | 0.60 | 326.60 | 328.20 | 0 | |
|
Tenaris Rg 29.10.2026 / 17:30:00 |
27.39 | 0.81% | 0.22 | 27.37 | 27.41 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seplat Ener Rg 29.10.2026 / 17:30:00 |
8.400 | 192.86% | 324.87% | 4.35% | 5.13% | 43.34% | 176.32% | 543.64% |
|
Saipem Rg 29.10.2026 / 17:30:00 |
4.527 | 88.02% | 81.27% | 7.10% | 4.86% | 4.95% | 99.34% | 226.70% |
|
Equinor N 29.10.2026 / 16:20:00 |
436.75 | 86.89% | 67.76% | 1.01% | 8.75% | 17.90% | 79.73% | 18.79% |
|
Hafnia Ltd Rg 29.10.2026 / 16:20:00 |
101.20 | 84.58% | 0.00% | 4.28% | 6.58% | 40.36% | 58.13% | 0.00% |
|
BW LPG Rg 29.10.2026 / 16:20:00 |
236.00 | 80.87% | 0.00% | 2.25% | -3.12% | 14.12% | 74.30% | 0.00% |
|
Repsol Br 29.10.2026 / 17:30:00 |
29.39 | 79.79% | 144.89% | 3.38% | -1.97% | 15.44% | 84.78% | 104.72% |
|
Var Energi Rg 29.10.2026 / 16:20:00 |
57.66 | 76.07% | 65.33% | 0.73% | 12.14% | 24.68% | 70.04% | 58.80% |
|
Eni N 29.10.2026 / 17:30:00 |
26.79 | 66.45% | 105.71% | 2.22% | 11.17% | 14.92% | 68.78% | 72.92% |
|
Tenaris Rg 29.10.2026 / 17:30:00 |
27.39 | 64.82% | 49.99% | 10.38% | 11.93% | 19.24% | 58.28% | 83.52% |
|
Subsea 7 Rg 29.10.2026 / 16:20:00 |
327.80 | 61.82% | 82.08% | 5.61% | 2.25% | -1.35% | 77.19% | 128.49% |
|
Harbour Ener Rg 29.10.2026 / 17:30:00 |
3.066 | 55.45% | 20.96% | 4.21% | 10.93% | 25.25% | 36.45% | 20.92% |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 54.62% | 63.58% | -0.42% | 10.77% | 16.89% | 53.99% | 41.97% |
|
OMV I 29.10.2026 / 17:30:00 |
73.70 | 53.48% | 95.20% | 0.96% | 4.39% | 15.34% | 55.03% | 81.42% |
|
Neste Rg 29.10.2026 / 17:25:00 |
28.22 | 52.01% | 144.47% | -8.39% | -15.02% | -0.05% | 50.36% | -9.23% |
|
TotalEnergies 29.10.2026 / 17:30:00 |
84.51 | 51.17% | 57.26% | 5.40% | 13.07% | 13.44% | 58.11% | 31.73% |
|
Aker BP Rg 29.10.2026 / 16:20:00 |
388.80 | 49.03% | 72.80% | 1.61% | 13.95% | 17.68% | 48.34% | 23.69% |
|
Shell Rg 29.10.2026 / 17:30:00 |
40.26 | 44.62% | 59.77% | 3.43% | 12.17% | 21.63% | 39.48% | 46.65% |
|
BP Rg 29.10.2026 / 17:30:00 |
6.244 | 43.85% | 58.55% | 1.84% | 12.02% | 20.12% | 39.76% | 17.21% |
|
SBM Offshore Br 29.10.2026 / 17:30:00 |
35.24 | 43.67% | 107.42% | 4.20% | 1.50% | 0.54% | 53.69% | 202.15% |
|
Kon.Vopak NV Br Rg 29.10.2026 / 17:30:00 |
54.18 | 43.16% | 26.99% | 2.51% | 13.77% | 16.01% | 35.78% | 69.85% |
|
Galp Energia -B- 29.10.2026 / 17:30:00 |
20.75 | 42.95% | 29.39% | -6.74% | -5.85% | 4.30% | 20.09% | 42.85% |
|
DOF Grp Rg 29.10.2026 / 16:20:00 |
133.90 | 41.40% | 59.43% | 4.73% | 6.19% | 7.51% | 47.55% | 0.00% |
|
DCC Energy Rg 29.10.2026 / 17:30:00 |
64.50 | 39.44% | 24.95% | 0.16% | 0.27% | 1.14% | 28.74% | 45.34% |
|
Enagas Br 29.10.2026 / 17:30:00 |
17.620 | 34.13% | 49.85% | 1.09% | 6.85% | 4.45% | 25.23% | 11.09% |
|
Glencore Rg 29.10.2026 / 17:30:00 |
5.357 | 33.16% | 52.90% | -0.03% | -1.88% | -5.43% | 46.91% | 21.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 29.10.2026 / 16:20:00 |
388.80 | 1.40% |
389.70 13:06 |
379.50 09:11 |
394.85 27.10.26 |
251 08.01.26 |
335'243 |
|
BP Rg 29.10.2026 / 17:30:00 |
6.244 | 0.52% |
6.379 13:09 |
6.202 16:07 |
6.379 26.10.26 |
4.1335 08.01.26 |
7'952'723 |
|
BW LPG Rg 29.10.2026 / 16:20:00 |
236.00 | -0.92% |
238.80 14:53 |
233.00 10:20 |
255.00 12.10.26 |
126.7 05.01.26 |
157'755 |
|
DCC Energy Rg 29.10.2026 / 17:30:00 |
64.50 | 0.04% |
64.60 09:00 |
64.50 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
14'140 |
|
DOF Grp Rg 29.10.2026 / 16:20:00 |
133.90 | -0.37% |
135.20 11:40 |
133.50 16:08 |
143.80 18.05.26 |
95.6 02.01.26 |
77'066 |
|
Enagas Br 29.10.2026 / 17:30:00 |
17.620 | -0.31% |
17.750 09:20 |
17.495 15:17 |
17.940 26.06.26 |
13.16 02.01.26 |
300'454 |
|
Eni N 29.10.2026 / 17:30:00 |
26.79 | -0.38% |
27.08 13:08 |
26.59 10:07 |
27.76 23.10.26 |
15.662 08.01.26 |
1'917'158 |
|
Equinor N 29.10.2026 / 16:20:00 |
436.75 | -1.64% |
444.30 14:57 |
427.60 09:56 |
454.60 23.10.26 |
229.9 07.01.26 |
2'342'506 |
|
EU Energy 29.10.2026 / 17:30:05 |
16'937.75 | 0.89% |
17'159.44 13:59 |
16'788.53 09:00 |
17'159.44 29.10.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 29.10.2026 / 17:30:00 |
20.75 | 0.36% |
21.06 13:34 |
20.51 10:07 |
23.12 24.09.26 |
14.375 05.01.26 |
590'131 |
|
Glencore Rg 29.10.2026 / 17:30:00 |
5.357 | -1.15% |
5.492 09:00 |
5.286 10:40 |
6.338 09.09.26 |
4.083 08.01.26 |
7'901'839 |
|
Hafnia Ltd Rg 29.10.2026 / 16:20:00 |
101.20 | 0.90% |
102.20 15:36 |
99.00 09:22 |
106.00 12.10.26 |
51.7 05.01.26 |
243'753 |
|
Harbour Ener Rg 29.10.2026 / 17:30:00 |
3.066 | 0.07% |
3.098 11:38 |
3.020 09:11 |
3.206 19.03.26 |
1.821 08.01.26 |
1'471'986 |
|
Kon.Vopak NV Br Rg 29.10.2026 / 17:30:00 |
54.18 | -0.05% |
54.80 14:00 |
54.10 09:02 |
54.80 29.10.26 |
37.91 02.01.26 |
36'446 |
|
Neste Rg 29.10.2026 / 17:25:00 |
28.22 | -4.42% |
31.18 09:03 |
28.20 16:39 |
35.94 23.09.26 |
19.2375 20.01.26 |
989'895 |
|
OMV I 29.10.2026 / 17:30:00 |
73.70 | 1.31% |
74.63 11:11 |
72.40 09:03 |
75.00 20.10.26 |
46.9 08.01.26 |
140'048 |
|
Repsol Br 29.10.2026 / 17:30:00 |
29.39 | 2.62% |
29.54 11:11 |
28.36 09:01 |
31.64 24.09.26 |
15.325 20.01.26 |
2'415'537 |
|
Saipem Rg 29.10.2026 / 17:30:00 |
4.527 | -0.51% |
4.587 10:51 |
4.524 17:27 |
4.845 15.06.26 |
2.451 02.01.26 |
3'481'910 |
|
SBM Offshore Br 29.10.2026 / 17:30:00 |
35.24 | 0.11% |
35.88 13:07 |
34.96 09:00 |
37.41 28.09.26 |
24.3 07.01.26 |
143'441 |
|
SBO I 29.10.2026 / 17:30:00 |
29.50 | 2.34% |
29.85 12:16 |
28.80 09:48 |
37.90 14.04.26 |
27.65 02.01.26 |
8'541 |
|
Seplat Ener Rg 29.10.2026 / 17:30:00 |
8.400 | 2.44% |
8.480 15:23 |
8.210 10:22 |
8.900 24.09.26 |
2.7 12.01.26 |
16'869 |
|
Shell Rg 29.10.2026 / 17:30:00 |
40.26 | 1.76% |
41.10 13:45 |
39.93 16:07 |
41.10 29.10.26 |
25.5375 08.01.26 |
1'438'997 |
|
Snam N 29.10.2026 / 17:30:00 |
6.120 | -0.87% |
6.217 09:20 |
6.026 11:10 |
6.860 08.04.26 |
5.404 15.09.26 |
3'546'361 |
|
Subsea 7 Rg 29.10.2026 / 16:20:00 |
327.80 | 0.18% |
329.40 09:35 |
325.80 09:10 |
358.40 15.06.26 |
203.2 02.01.26 |
156'784 |
|
Tenaris Rg 29.10.2026 / 17:30:00 |
27.39 | 0.81% |
27.56 14:37 |
26.96 09:09 |
27.82 05.06.26 |
16.3375 02.01.26 |
403'222 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 02:39 / 30.10.26 |
0.9196 | -0.10% | |
|
USD/CHF 02:39 / 30.10.26 |
0.8209 | -0.19% | |
|
Gold 1 Uz 02:38 / 30.10.26 |
4'000.95 | -0.59% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |