Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 19.08.2026 - 16:48:28
- 15'061.96
- 0.80%
- 120.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.08.2026 / 16:20:00 |
353.40 | 1.41% | 4.90 | 352.40 | 353.80 | 328'104 | |
|
BP Rg 19.08.2026 / 16:33:28 |
5.391 | 0.74% | 0.04 | 5.390 | 5.392 | 8'264'521 | |
|
CMB.TECH 19.08.2026 / 16:33:19 |
15.320 | 2.27% | 0.34 | 15.300 | 15.340 | 87'541 | |
|
DCC Energy Rg 19.08.2026 / 16:26:46 |
63.60 | 0.16% | 0.10 | 63.60 | 63.65 | 166'408 | |
|
DOF Grp Rg 19.08.2026 / 16:20:00 |
133.90 | -3.60% | -5.00 | 133.60 | 133.90 | 193'473 | |
|
Enagas Br 19.08.2026 / 16:31:21 |
16.850 | -0.21% | -0.04 | 16.850 | 16.860 | 78'050 | |
|
Eni N 19.08.2026 / 16:33:26 |
24.06 | -0.01% | 0.00 | 24.05 | 24.06 | 3'202'826 | |
|
Equinor N 19.08.2026 / 16:20:00 |
395.60 | 0.53% | 2.10 | 395.40 | 395.80 | 859'461 | |
|
EU Energy 19.08.2026 / 16:48:30 |
15'060.69 | 0.80% | 118.94 | 0 | |||
|
Galp Energia -B- 19.08.2026 / 16:33:14 |
21.45 | 0.23% | 0.05 | 21.44 | 21.46 | 332'934 | |
|
Glencore Rg 19.08.2026 / 16:33:27 |
5.731 | 3.99% | 0.22 | 5.731 | 5.733 | 4'066'399 | |
|
Hafnia Ltd Rg 19.08.2026 / 16:20:00 |
73.85 | 0.82% | 0.60 | 73.75 | 73.95 | 300'881 | |
|
Harbour Ener Rg 19.08.2026 / 16:31:14 |
2.574 | 1.66% | 0.04 | 2.572 | 2.576 | 658'772 | |
|
Kon.Vopak NV Br Rg 19.08.2026 / 16:33:19 |
47.66 | -0.73% | -0.35 | 47.64 | 47.68 | 38'327 | |
|
Neste Rg 19.08.2026 / 16:32:59 |
31.76 | 2.42% | 0.75 | 31.75 | 31.77 | 354'142 | |
|
OMV I 19.08.2026 / 16:33:01 |
68.33 | 1.41% | 0.95 | 68.30 | 68.35 | 97'349 | |
|
Repsol Br 19.08.2026 / 16:33:19 |
27.40 | -0.54% | -0.15 | 27.38 | 27.40 | 721'793 | |
|
Saipem Rg 19.08.2026 / 16:33:28 |
4.538 | -0.49% | -0.02 | 4.536 | 4.538 | 3'052'985 | |
|
SBM Offshore Br 19.08.2026 / 16:33:07 |
35.74 | -0.17% | -0.06 | 35.72 | 35.76 | 134'613 | |
|
SBO I 19.08.2026 / 16:27:12 |
29.30 | -0.68% | -0.20 | 29.05 | 29.35 | 2'308 | |
|
Shell Rg 19.08.2026 / 16:33:27 |
34.20 | 0.81% | 0.28 | 34.20 | 34.20 | 1'421'173 | |
|
Snam N 19.08.2026 / 16:33:06 |
5.773 | -0.12% | -0.01 | 5.772 | 5.774 | 891'677 | |
|
Subsea 7 Rg 19.08.2026 / 16:20:00 |
341.20 | -1.61% | -5.60 | 341.00 | 342.80 | 269'231 | |
|
Tenaris Rg 19.08.2026 / 16:33:28 |
22.85 | -0.26% | -0.06 | 22.84 | 22.86 | 438'297 | |
|
TotalEnergies 19.08.2026 / 16:33:24 |
77.91 | 0.82% | 0.63 | 77.90 | 77.91 | 1'353'275 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 19.08.2026 / 16:33:28 |
4.538 | 88.43% | 81.67% | 2.98% | 3.32% | 11.27% | 95.20% | 217.66% |
|
CMB.TECH 19.08.2026 / 16:33:19 |
15.320 | 84.37% | 51.01% | 6.54% | 13.31% | 11.01% | 112.78% | -10.27% |
|
Repsol Br 19.08.2026 / 16:33:19 |
27.40 | 72.91% | 135.53% | 4.46% | 7.64% | 26.30% | 100.62% | 99.56% |
|
Subsea 7 Rg 19.08.2026 / 16:20:00 |
341.20 | 71.51% | 92.99% | 1.79% | 2.03% | 14.34% | 68.08% | 159.10% |
|
Equinor N 19.08.2026 / 16:20:00 |
395.60 | 65.61% | 48.66% | 2.02% | 4.24% | 16.78% | 58.08% | 22.28% |
|
Neste Rg 19.08.2026 / 16:32:59 |
31.76 | 59.68% | 156.81% | 6.97% | -4.58% | 16.85% | 115.14% | -3.67% |
|
Eni N 19.08.2026 / 16:33:26 |
24.06 | 48.90% | 84.03% | 0.72% | 7.88% | 7.14% | 59.62% | 72.79% |
|
Var Energi Rg 19.08.2026 / 16:20:00 |
50.06 | 48.44% | 39.38% | 2.57% | 3.47% | 9.88% | 50.69% | 58.99% |
|
Galp Energia -B- 19.08.2026 / 16:33:14 |
21.45 | 47.99% | 33.96% | 4.51% | 6.45% | 14.89% | 31.51% | 73.77% |
|
DOF Grp Rg 19.08.2026 / 16:20:00 |
133.90 | 46.13% | 64.77% | 3.88% | 7.21% | 12.33% | 38.90% | 0.00% |
|
SBM Offshore Br 19.08.2026 / 16:33:07 |
35.74 | 46.12% | 110.96% | 2.64% | 8.90% | 8.24% | 55.39% | 168.57% |
|
OMV I 19.08.2026 / 16:33:01 |
68.33 | 42.14% | 80.78% | 5.73% | 7.01% | 10.56% | 41.46% | 60.49% |
|
TotalEnergies 19.08.2026 / 16:33:24 |
77.91 | 39.44% | 45.06% | 3.08% | 5.20% | 3.04% | 44.14% | 35.56% |
|
Tenaris Rg 19.08.2026 / 16:33:28 |
22.85 | 38.97% | 26.47% | -0.89% | -10.34% | -12.12% | 48.81% | 49.98% |
|
EU Energy 19.08.2026 / 16:48:30 |
15'060.69 | 37.49% | 45.58% | 2.29% | 3.45% | 7.17% | 44.72% | 38.19% |
|
DCC Energy Rg 19.08.2026 / 16:26:46 |
63.60 | 37.33% | 23.06% | -0.31% | 1.15% | 4.78% | 31.79% | 48.85% |
|
Aker BP Rg 19.08.2026 / 16:20:00 |
353.40 | 35.45% | 57.05% | 2.70% | 5.12% | 6.06% | 43.86% | 22.93% |
|
Glencore Rg 19.08.2026 / 16:33:27 |
5.731 | 35.42% | 55.49% | 0.16% | 6.60% | -0.31% | 95.60% | 32.35% |
|
Hafnia Ltd Rg 19.08.2026 / 16:20:00 |
73.85 | 34.80% | 0.00% | 4.38% | 1.79% | -2.12% | 30.25% | 0.00% |
|
Harbour Ener Rg 19.08.2026 / 16:31:14 |
2.574 | 28.46% | -0.04% | 1.66% | 2.14% | -4.45% | 14.40% | 5.24% |
|
Enagas Br 19.08.2026 / 16:31:21 |
16.850 | 28.14% | 43.15% | 0.93% | -3.05% | -1.00% | 25.70% | 10.33% |
|
Kon.Vopak NV Br Rg 19.08.2026 / 16:33:19 |
47.66 | 26.81% | 12.49% | 1.45% | 1.49% | 2.14% | 14.68% | 46.28% |
|
Shell Rg 19.08.2026 / 16:33:27 |
34.20 | 24.00% | 37.00% | 2.95% | 3.66% | 9.51% | 28.20% | 43.76% |
|
BP Rg 19.08.2026 / 16:33:28 |
5.391 | 23.91% | 36.57% | 1.82% | -0.19% | 4.91% | 28.48% | 13.16% |
|
SBO I 19.08.2026 / 16:27:12 |
29.30 | 8.26% | -0.67% | 0.51% | -9.71% | -15.87% | -0.68% | -46.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 19.08.2026 / 16:20:00 |
353.40 | 1.41% |
354.50 15:54 |
347.70 09:00 |
373.80 04.05.26 |
251 08.01.26 |
328'104 |
|
BP Rg 19.08.2026 / 16:33:28 |
5.391 | 0.74% |
5.403 15:54 |
5.331 09:00 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'264'521 |
|
CMB.TECH 19.08.2026 / 16:33:19 |
15.320 | 2.27% |
15.440 15:32 |
15.060 09:01 |
15.440 19.08.26 |
8.03 05.01.26 |
87'541 |
|
DCC Energy Rg 19.08.2026 / 16:26:46 |
63.60 | 0.16% |
63.65 16:26 |
63.50 09:29 |
66.95 14.07.26 |
41.88 06.01.26 |
166'408 |
|
DOF Grp Rg 19.08.2026 / 16:20:00 |
133.90 | -3.60% |
138.20 09:11 |
132.70 15:15 |
143.80 18.05.26 |
95.6 02.01.26 |
193'473 |
|
Enagas Br 19.08.2026 / 16:31:21 |
16.850 | -0.21% |
16.945 09:20 |
16.830 16:08 |
17.940 26.06.26 |
13.16 02.01.26 |
78'050 |
|
Eni N 19.08.2026 / 16:33:26 |
24.06 | -0.01% |
24.24 09:23 |
24.00 14:37 |
25.01 07.04.26 |
15.662 08.01.26 |
3'202'826 |
|
Equinor N 19.08.2026 / 16:20:00 |
395.60 | 0.53% |
396.90 15:55 |
391.50 14:41 |
422.30 31.03.26 |
229.9 07.01.26 |
859'461 |
|
EU Energy 19.08.2026 / 16:48:30 |
15'060.69 | 0.80% |
15'096.16 15:55 |
14'926.77 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 19.08.2026 / 16:33:14 |
21.45 | 0.23% |
21.50 15:49 |
21.11 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
332'934 |
|
Glencore Rg 19.08.2026 / 16:33:27 |
5.731 | 3.99% |
5.731 16:33 |
5.510 12:06 |
6.214 03.06.26 |
4.083 08.01.26 |
4'066'399 |
|
Hafnia Ltd Rg 19.08.2026 / 16:20:00 |
73.85 | 0.82% |
75.60 15:31 |
73.65 09:01 |
86.50 06.05.26 |
51.7 05.01.26 |
300'881 |
|
Harbour Ener Rg 19.08.2026 / 16:31:14 |
2.574 | 1.66% |
2.602 15:53 |
2.546 09:01 |
3.206 19.03.26 |
1.821 08.01.26 |
658'772 |
|
Kon.Vopak NV Br Rg 19.08.2026 / 16:33:19 |
47.66 | -0.73% |
48.00 09:00 |
47.50 16:09 |
49.48 30.07.26 |
37.91 02.01.26 |
38'327 |
|
Neste Rg 19.08.2026 / 16:32:59 |
31.76 | 2.42% |
31.84 15:32 |
30.82 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
354'142 |
|
OMV I 19.08.2026 / 16:33:01 |
68.33 | 1.41% |
68.53 15:54 |
67.58 09:01 |
68.53 19.08.26 |
46.9 08.01.26 |
97'349 |
|
Repsol Br 19.08.2026 / 16:33:19 |
27.40 | -0.54% |
27.81 09:25 |
27.33 16:22 |
27.81 19.08.26 |
15.325 20.01.26 |
721'793 |
|
Saipem Rg 19.08.2026 / 16:33:28 |
4.538 | -0.49% |
4.632 11:01 |
4.496 16:11 |
4.845 15.06.26 |
2.451 02.01.26 |
3'052'985 |
|
SBM Offshore Br 19.08.2026 / 16:33:07 |
35.74 | -0.17% |
36.38 11:00 |
35.64 16:10 |
37.40 13.04.26 |
24.3 07.01.26 |
134'613 |
|
SBO I 19.08.2026 / 16:27:12 |
29.30 | -0.68% |
29.90 09:26 |
29.15 16:00 |
37.90 14.04.26 |
27.65 02.01.26 |
2'308 |
|
Shell Rg 19.08.2026 / 16:33:27 |
34.20 | 0.81% |
34.25 15:54 |
33.90 09:00 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'421'173 |
|
Snam N 19.08.2026 / 16:33:06 |
5.773 | -0.12% |
5.819 10:30 |
5.770 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
891'677 |
|
Subsea 7 Rg 19.08.2026 / 16:20:00 |
341.20 | -1.61% |
348.20 09:04 |
339.60 16:11 |
358.40 15.06.26 |
203.2 02.01.26 |
269'231 |
|
Tenaris Rg 19.08.2026 / 16:33:28 |
22.85 | -0.26% |
23.13 09:20 |
22.78 16:16 |
27.82 05.06.26 |
16.3375 02.01.26 |
438'297 |
|
TotalEnergies 19.08.2026 / 16:33:24 |
77.91 | 0.82% |
78.31 11:11 |
77.21 09:01 |
81.34 30.03.26 |
53 08.01.26 |
1'353'275 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:33 / 19.08.26 |
14'390.82 | 0.49% | |
|
Eurozone 50 16:48 / 19.08.26 |
660.20 | -0.52% | |
|
L&S Dax 16:48 / 19.08.26 |
26'127.00 | -0.03% | |
|
S&P 500 (ETF SPY) 16:33 / 19.08.26 |
770.33 | 0.38% | |
|
VSMI Vola-Index 16:33 / 19.08.26 |
13.859 | 0.01% | |
|
EUR/CHF 16:48 / 19.08.26 |
0.9346 | -0.59% | |
|
USD/CHF 16:48 / 19.08.26 |
0.8009 | -1.40% | |
|
Gold 1 Uz 16:48 / 19.08.26 |
4'488.97 | 3.56% | |
|
Rohöl Brent 16:48 / 19.08.26 |
91.80 | 0.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:33 / 19.08.26 |
14'390.82 | 0.49% |
Top 5zur Gesamtübersicht
|
Geberit N 16:33 / 19.08.26 |
569.60 | 8.08% | |
|
Lonza N 16:32 / 19.08.26 |
581.20 | 2.72% | |
|
Partners N 16:33 / 19.08.26 |
724.40 | 1.88% | |
|
Amrize N 16:33 / 19.08.26 |
36.77 | 1.77% | |
|
Roche PS 16:33 / 19.08.26 |
367.00 | 1.69% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 16:31 / 19.08.26 |
914.40 | -1.59% | |
|
Zurich Insurance N 16:33 / 19.08.26 |
587.20 | -1.08% | |
|
Alcon N 16:33 / 19.08.26 |
59.74 | -0.99% | |
|
Swiss Re N 16:32 / 19.08.26 |
140.10 | -0.92% | |
|
Richemont N 16:33 / 19.08.26 |
186.05 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:33 / 19.08.26 |
20'235.73 | 0.37% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Geberit N 16:33 / 19.08.26 |
569.60 | 8.08% | |
|
Leonteq N 16:32 / 19.08.26 |
20.55 | 7.82% | |
|
LLB N 16:30 / 19.08.26 |
116.00 | 5.84% | |
|
Implenia N 16:32 / 19.08.26 |
67.20 | 5.66% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 15:55 / 19.08.26 |
33.40 | -5.11% | |
|
EvoNext Hldgs N 14:35 / 19.08.26 |
2.360 | -4.84% | |
|
R&S Group Hldg N-A 16:33 / 19.08.26 |
19.080 | -4.70% | |
|
Comet N 16:29 / 19.08.26 |
352.80 | -4.55% | |
|
Xlife Sciences N 16:31 / 19.08.26 |
15.400 | -4.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:33 / 19.08.26 |
2'306.41 | 0.37% |
Top 5zur Gesamtübersicht
|
Geberit N 16:33 / 19.08.26 |
569.60 | 8.08% | |
|
Lonza N 16:32 / 19.08.26 |
581.20 | 2.72% | |
|
Partners N 16:33 / 19.08.26 |
724.40 | 1.88% | |
|
Amrize N 16:33 / 19.08.26 |
36.77 | 1.77% | |
|
Roche PS 16:33 / 19.08.26 |
367.00 | 1.69% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:33 / 19.08.26 |
96.74 | -2.93% | |
|
Helvetia Baloise N 16:31 / 19.08.26 |
212.00 | -1.85% | |
|
Swiss Life N 16:33 / 19.08.26 |
914.60 | -1.57% | |
|
Julius Bär N 16:31 / 19.08.26 |
74.38 | -1.14% | |
|
Zurich Insurance N 16:33 / 19.08.26 |
587.20 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:33 / 19.08.26 |
3'149.07 | -0.01% |
Top 5zur Gesamtübersicht
|
Adecco N 16:32 / 19.08.26 |
23.78 | 2.32% | |
|
Roche I 16:30 / 19.08.26 |
371.80 | 1.36% | |
|
Galderma Group N 16:33 / 19.08.26 |
171.85 | 1.33% | |
|
Sandoz Group N 16:33 / 19.08.26 |
74.20 | 1.09% | |
|
Flughafen Zürich N 16:29 / 19.08.26 |
227.40 | 1.07% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:33 / 19.08.26 |
96.74 | -2.93% | |
|
Helvetia Baloise N 16:31 / 19.08.26 |
212.00 | -1.85% | |
|
Swissquote Grp Rg 16:32 / 19.08.26 |
37.34 | -1.43% | |
|
Swiss Prime Site N 16:31 / 19.08.26 |
124.50 | -1.19% | |
|
Julius Bär N 16:31 / 19.08.26 |
74.38 | -1.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |