Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 13.10.2026 - 09:12:08
- 16'230.52
- 0.14%
- 23.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.10.2026 / 16:20:00 |
354.55 | 0.00% | 0.00 | 0 | |||
|
BP Rg 12.10.2026 / 17:30:00 |
5.886 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 12.10.2026 / 17:30:00 |
18.760 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 12.10.2026 / 17:30:00 |
64.35 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 12.10.2026 / 16:20:00 |
132.10 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 12.10.2026 / 17:30:00 |
16.545 | 0.00% | 0.00 | 0 | |||
|
Eni N 12.10.2026 / 17:30:00 |
25.45 | 0.00% | 0.00 | 0 | |||
|
Equinor N 12.10.2026 / 16:20:00 |
420.40 | 0.00% | 0.00 | 0 | |||
|
EU Energy 13.10.2026 / 09:12:09 |
16'230.50 | 0.14% | 23.19 | 0 | |||
|
Galp Energia -B- 12.10.2026 / 17:30:00 |
22.34 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 12.10.2026 / 17:30:00 |
5.871 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 12.10.2026 / 16:20:00 |
105.15 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 12.10.2026 / 17:30:00 |
2.884 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 12.10.2026 / 17:30:00 |
51.35 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 12.10.2026 / 17:25:00 |
32.27 | 0.00% | 0.00 | 0 | |||
|
OMV I 12.10.2026 / 17:30:00 |
72.35 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 12.10.2026 / 17:30:00 |
29.24 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 12.10.2026 / 17:30:00 |
4.652 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 12.10.2026 / 17:30:00 |
35.76 | 0.00% | 0.00 | 0 | |||
|
SBO I 12.10.2026 / 17:30:00 |
29.50 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 12.10.2026 / 17:30:00 |
38.34 | 0.00% | 0.00 | 0 | |||
|
Snam N 12.10.2026 / 17:30:00 |
5.668 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 12.10.2026 / 16:20:00 |
342.00 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 12.10.2026 / 17:30:00 |
25.91 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 12.10.2026 / 17:30:00 |
79.01 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 12.10.2026 / 17:30:00 |
18.760 | 130.89% | 89.11% | 5.39% | 12.20% | 39.69% | 124.54% | 10.96% |
|
Hafnia Ltd Rg 12.10.2026 / 16:20:00 |
105.15 | 93.50% | 0.00% | 8.68% | 20.58% | 46.91% | 78.28% | 0.00% |
|
Saipem Rg 12.10.2026 / 17:30:00 |
4.652 | 92.23% | 85.34% | 4.45% | 11.88% | 8.72% | 90.50% | 209.10% |
|
Repsol Br 12.10.2026 / 17:30:00 |
29.24 | 83.55% | 150.02% | -0.05% | 3.14% | 17.62% | 100.14% | 99.45% |
|
Equinor N 12.10.2026 / 16:20:00 |
420.40 | 76.94% | 58.82% | 4.09% | -1.06% | 17.43% | 76.79% | 14.04% |
|
Subsea 7 Rg 12.10.2026 / 16:20:00 |
342.00 | 69.14% | 90.32% | 3.89% | 9.69% | 6.08% | 69.31% | 137.67% |
|
Neste Rg 12.10.2026 / 17:25:00 |
32.27 | 66.17% | 167.25% | -0.40% | 1.27% | -3.15% | 92.08% | 2.57% |
|
Var Energi Rg 12.10.2026 / 16:20:00 |
53.41 | 61.14% | 51.30% | 3.91% | -2.54% | 22.07% | 61.24% | 56.12% |
|
Eni N 12.10.2026 / 17:30:00 |
25.45 | 57.51% | 94.66% | 4.40% | 6.11% | 17.52% | 70.37% | 66.75% |
|
Tenaris Rg 12.10.2026 / 17:30:00 |
25.91 | 57.17% | 43.03% | -0.23% | 9.16% | 4.06% | 75.78% | 68.58% |
|
Galp Energia -B- 12.10.2026 / 17:30:00 |
22.34 | 54.50% | 39.84% | 1.45% | 3.67% | 15.53% | 38.63% | 55.52% |
|
OMV I 12.10.2026 / 17:30:00 |
72.35 | 52.64% | 94.12% | 1.62% | -0.14% | 15.85% | 64.66% | 63.80% |
|
EU Energy 13.10.2026 / 09:12:09 |
16'230.50 | 48.17% | 57.91% | 4.65% | 2.94% | 13.61% | 56.77% | 35.91% |
|
Harbour Ener Rg 12.10.2026 / 17:30:00 |
2.884 | 46.32% | 13.86% | 5.37% | 3.44% | 23.14% | 43.84% | 11.31% |
|
SBM Offshore Br 12.10.2026 / 17:30:00 |
35.76 | 45.96% | 110.72% | 0.79% | 1.82% | 10.30% | 67.10% | 199.50% |
|
Glencore Rg 12.10.2026 / 17:30:00 |
5.871 | 44.27% | 65.65% | 2.89% | -0.81% | 14.41% | 64.11% | 27.02% |
|
TotalEnergies 12.10.2026 / 17:30:00 |
79.01 | 42.57% | 48.31% | 4.50% | -0.63% | 11.02% | 58.62% | 27.09% |
|
Shell Rg 12.10.2026 / 17:30:00 |
38.34 | 40.14% | 54.83% | 5.77% | 6.96% | 18.92% | 42.22% | 42.83% |
|
DCC Energy Rg 12.10.2026 / 17:30:00 |
64.35 | 39.17% | 24.71% | -0.08% | 1.58% | 2.51% | 32.63% | 37.88% |
|
DOF Grp Rg 12.10.2026 / 16:20:00 |
132.10 | 38.98% | 56.70% | 2.17% | 1.23% | 7.66% | 40.98% | 0.00% |
|
Aker BP Rg 12.10.2026 / 16:20:00 |
354.55 | 37.80% | 59.78% | 3.34% | -3.58% | 9.99% | 39.42% | 13.95% |
|
BP Rg 12.10.2026 / 17:30:00 |
5.886 | 36.29% | 50.22% | 4.50% | 2.86% | 12.77% | 39.34% | 9.89% |
|
Kon.Vopak NV Br Rg 12.10.2026 / 17:30:00 |
51.35 | 35.63% | 20.31% | 2.39% | 8.08% | 9.21% | 31.26% | 64.21% |
|
Enagas Br 12.10.2026 / 17:30:00 |
16.545 | 25.55% | 40.27% | 1.38% | 2.73% | -1.81% | 21.61% | 2.70% |
|
SBO I 12.10.2026 / 17:30:00 |
29.50 | 8.26% | -0.67% | 1.37% | 0.00% | -5.60% | 9.46% | -43.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.10.2026 / 16:20:00 |
354.55 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
137'372 | ||
|
BP Rg 12.10.2026 / 17:30:00 |
5.886 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
6'465'606 | ||
|
CMB.TECH 12.10.2026 / 17:30:00 |
18.760 | 0.00% |
8.03 05.01.26 |
108'451 | |||
|
DCC Energy Rg 12.10.2026 / 17:30:00 |
64.35 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
120'510 | ||
|
DOF Grp Rg 12.10.2026 / 16:20:00 |
132.10 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
116'428 | ||
|
Enagas Br 12.10.2026 / 17:30:00 |
16.545 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
227'675 | ||
|
Eni N 12.10.2026 / 17:30:00 |
25.45 | 0.00% |
25.60 12.10.26 |
15.662 08.01.26 |
1'887'570 | ||
|
Equinor N 12.10.2026 / 16:20:00 |
420.40 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
665'900 | ||
|
EU Energy 13.10.2026 / 09:12:09 |
16'230.50 | 0.14% |
16'295.30 12.10.26 |
10632.1292 08.01.26 |
|||
|
Galp Energia -B- 12.10.2026 / 17:30:00 |
22.34 | 0.00% |
23.12 24.09.26 |
14.375 05.01.26 |
621'813 | ||
|
Glencore Rg 12.10.2026 / 17:30:00 |
5.871 | 0.00% |
6.338 09.09.26 |
4.083 08.01.26 |
4'826'562 | ||
|
Hafnia Ltd Rg 12.10.2026 / 16:20:00 |
105.15 | 0.00% |
106.00 12.10.26 |
51.7 05.01.26 |
582'873 | ||
|
Harbour Ener Rg 12.10.2026 / 17:30:00 |
2.884 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
1'844'495 | ||
|
Kon.Vopak NV Br Rg 12.10.2026 / 17:30:00 |
51.35 | 0.00% |
51.65 12.10.26 |
37.91 02.01.26 |
24'725 | ||
|
Neste Rg 12.10.2026 / 17:25:00 |
32.27 | 0.00% |
35.94 23.09.26 |
19.2375 20.01.26 |
351'523 | ||
|
OMV I 12.10.2026 / 17:30:00 |
72.35 | 0.00% |
74.55 08.10.26 |
46.9 08.01.26 |
113'704 | ||
|
Repsol Br 12.10.2026 / 17:30:00 |
29.24 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
1'500'023 | ||
|
Saipem Rg 12.10.2026 / 17:30:00 |
4.652 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
4'118'045 | ||
|
SBM Offshore Br 12.10.2026 / 17:30:00 |
35.76 | 0.00% |
37.41 28.09.26 |
24.3 07.01.26 |
110'443 | ||
|
SBO I 12.10.2026 / 17:30:00 |
29.50 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
5'267 | ||
|
Shell Rg 12.10.2026 / 17:30:00 |
38.34 | 0.00% |
38.55 12.10.26 |
25.5375 08.01.26 |
969'191 | ||
|
Snam N 12.10.2026 / 17:30:00 |
5.668 | 0.00% |
6.860 08.04.26 |
5.404 15.09.26 |
1'413'483 | ||
|
Subsea 7 Rg 12.10.2026 / 16:20:00 |
342.00 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
158'493 | ||
|
Tenaris Rg 12.10.2026 / 17:30:00 |
25.91 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
562'499 | ||
|
TotalEnergies 12.10.2026 / 17:30:00 |
79.01 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
860'441 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.10.26 |
13'877.84 | 0.66% | |
|
Eurozone 50 09:12 / 13.10.26 |
635.03 | -0.01% | |
|
L&S Dax 09:12 / 13.10.26 |
25'326.00 | 0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 13.10.26 |
778.10 | -0.06% | |
|
VSMI Vola-Index 17:20 / 12.10.26 |
15.746 | -0.72% | |
|
EUR/CHF 09:12 / 13.10.26 |
0.9315 | 0.02% | |
|
USD/CHF 09:12 / 13.10.26 |
0.8331 | -0.16% | |
|
Gold 1 Uz 09:11 / 13.10.26 |
4'188.80 | 0.41% | |
|
Rohöl Brent 09:12 / 13.10.26 |
105.36 | -0.56% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Partners Group Holding AG | Kauf | 6.87 | 6'874'780.00 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |