Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 05.05.2026 - 11:07:56
- 14'906.30
- 0.31%
- 46.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.05.2026 / 10:52:32 |
366.50 | 0.77% | 2.80 | 366.30 | 366.60 | 117'415 | |
|
BP Rg 05.05.2026 / 10:52:39 |
5.731 | 0.02% | 0.00 | 5.730 | 5.732 | 1'534'053 | |
|
CMB.TECH 05.05.2026 / 10:52:00 |
12.820 | 3.39% | 0.42 | 12.820 | 12.860 | 26'975 | |
|
DCC Rg 05.05.2026 / 10:52:16 |
57.45 | -0.86% | -0.50 | 57.40 | 57.50 | 11'536 | |
|
Enagas Br 05.05.2026 / 10:48:39 |
17.095 | 0.97% | 0.17 | 17.090 | 17.100 | 60'765 | |
|
Eni N 05.05.2026 / 10:52:50 |
24.02 | 0.00% | 0.00 | 24.02 | 24.02 | 489'940 | |
|
Equinor N 05.05.2026 / 10:52:58 |
377.60 | 1.02% | 3.80 | 377.50 | 377.70 | 328'963 | |
|
EU Energy 05.05.2026 / 11:07:58 |
14'906.28 | 0.31% | 46.61 | 0 | |||
|
Galp Energia -B- 05.05.2026 / 10:52:19 |
19.963 | 0.11% | 0.02 | 19.955 | 19.975 | 126'160 | |
|
Glencore Rg 05.05.2026 / 10:52:38 |
5.615 | -0.41% | -0.02 | 5.613 | 5.616 | 2'321'328 | |
|
Hafnia Ltd Rg 05.05.2026 / 10:49:17 |
84.65 | 2.42% | 2.00 | 84.60 | 84.65 | 84'441 | |
|
Harbour Ener Rg 05.05.2026 / 10:52:35 |
2.960 | 1.16% | 0.03 | 2.956 | 2.962 | 234'243 | |
|
Kon.Vopak NV Br Rg 05.05.2026 / 10:52:07 |
43.21 | 1.24% | 0.53 | 43.18 | 43.26 | 31'592 | |
|
Neste Rg 05.05.2026 / 10:52:44 |
29.75 | -1.78% | -0.54 | 29.70 | 29.77 | 122'036 | |
|
OMV I 05.05.2026 / 10:52:48 |
61.25 | 0.91% | 0.55 | 61.25 | 61.30 | 25'458 | |
|
Repsol Br 05.05.2026 / 10:52:51 |
22.81 | -0.20% | -0.05 | 22.80 | 22.82 | 339'281 | |
|
Saipem Rg 05.05.2026 / 10:52:54 |
4.640 | -0.06% | 0.00 | 4.639 | 4.642 | 658'534 | |
|
SBM Offshore Br 05.05.2026 / 10:51:52 |
36.44 | 0.55% | 0.20 | 36.42 | 36.46 | 18'631 | |
|
Shell Rg 05.05.2026 / 10:52:30 |
33.00 | 0.11% | 0.04 | 32.99 | 33.00 | 246'151 | |
|
Snam N 05.05.2026 / 10:52:47 |
6.622 | 0.67% | 0.04 | 6.620 | 6.624 | 291'841 | |
|
Subsea 7 Rg 05.05.2026 / 10:52:55 |
330.20 | -0.12% | -0.40 | 330.00 | 330.40 | 69'251 | |
|
Tenaris Rg 05.05.2026 / 10:52:39 |
26.69 | -0.09% | -0.03 | 26.67 | 26.69 | 82'660 | |
|
TotalEnergies 05.05.2026 / 10:52:50 |
78.90 | -0.10% | -0.08 | 78.89 | 78.90 | 379'187 | |
|
Var Energi Rg 05.05.2026 / 10:52:23 |
47.47 | 1.31% | 0.62 | 47.39 | 47.44 | 1'059'312 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 05.05.2026 / 10:52:54 |
4.640 | 91.86% | 84.98% | 0.89% | 16.64% | 44.10% | 125.24% | 267.47% |
|
Subsea 7 Rg 05.05.2026 / 10:52:55 |
330.20 | 63.50% | 83.97% | 0.00% | 9.48% | 32.45% | 107.02% | 194.39% |
|
Tenaris Rg 05.05.2026 / 10:52:39 |
26.69 | 62.03% | 47.45% | -0.85% | 5.64% | 34.62% | 79.82% | 120.74% |
|
Equinor N 05.05.2026 / 10:52:58 |
377.60 | 57.32% | 41.22% | 4.60% | -8.73% | 42.49% | 55.14% | 25.84% |
|
Neste Rg 05.05.2026 / 10:52:44 |
29.75 | 55.95% | 150.81% | 7.77% | 10.41% | 44.74% | 225.30% | -28.22% |
|
CMB.TECH 05.05.2026 / 10:52:00 |
12.820 | 52.62% | 25.00% | 13.25% | 16.33% | 20.49% | 48.81% | -12.55% |
|
Hafnia Ltd Rg 05.05.2026 / 10:49:17 |
84.65 | 52.10% | 0.00% | 5.16% | 6.95% | 36.36% | 63.16% | 0.00% |
|
Eni N 05.05.2026 / 10:52:50 |
24.02 | 48.66% | 83.72% | 2.37% | -3.22% | 34.26% | 89.55% | 83.67% |
|
Harbour Ener Rg 05.05.2026 / 10:52:35 |
2.960 | 48.45% | 15.52% | 2.60% | 1.02% | 31.91% | 87.28% | 22.58% |
|
SBM Offshore Br 05.05.2026 / 10:51:52 |
36.44 | 47.92% | 113.55% | 1.17% | 0.33% | 23.27% | 97.13% | 178.34% |
|
Repsol Br 05.05.2026 / 10:52:51 |
22.81 | 43.47% | 95.43% | 5.65% | -4.72% | 37.29% | 108.03% | 80.10% |
|
TotalEnergies 05.05.2026 / 10:52:50 |
78.90 | 42.51% | 48.25% | 0.83% | -0.67% | 26.14% | 54.28% | 44.49% |
|
Var Energi Rg 05.05.2026 / 10:52:23 |
47.47 | 41.36% | 32.73% | 2.57% | -4.31% | 42.00% | 69.23% | 80.28% |
|
Aker BP Rg 05.05.2026 / 10:52:32 |
366.50 | 41.35% | 63.90% | 3.71% | 3.07% | 39.12% | 64.24% | 54.24% |
|
Glencore Rg 05.05.2026 / 10:52:38 |
5.615 | 38.54% | 59.07% | 1.85% | 0.52% | 13.35% | 127.56% | 29.64% |
|
Galp Energia -B- 05.05.2026 / 10:52:19 |
19.963 | 37.90% | 24.82% | 1.55% | -5.12% | 13.88% | 44.60% | 89.36% |
|
EU Energy 05.05.2026 / 11:07:58 |
14'906.28 | 36.08% | 44.78% | 1.68% | -2.09% | 24.69% | 57.29% | 40.91% |
|
BP Rg 05.05.2026 / 10:52:39 |
5.731 | 32.68% | 46.25% | -0.93% | -4.32% | 28.15% | 61.65% | 20.19% |
|
Enagas Br 05.05.2026 / 10:48:39 |
17.095 | 28.48% | 43.54% | -0.03% | -0.70% | 18.43% | 24.74% | -6.80% |
|
OMV I 05.05.2026 / 10:52:48 |
61.25 | 28.06% | 62.87% | 3.38% | -3.24% | 14.65% | 35.18% | 48.37% |
|
DCC Rg 05.05.2026 / 10:52:16 |
57.45 | 25.32% | 12.31% | 7.48% | 20.54% | 16.34% | 15.32% | 21.36% |
|
Shell Rg 05.05.2026 / 10:52:30 |
33.00 | 20.51% | 33.14% | 0.43% | -7.26% | 16.59% | 35.14% | 40.22% |
|
Snam N 05.05.2026 / 10:52:47 |
6.622 | 16.42% | 53.58% | -1.21% | -1.50% | 11.11% | 30.97% | 30.68% |
|
Kon.Vopak NV Br Rg 05.05.2026 / 10:52:07 |
43.21 | 12.73% | 0.00% | 2.39% | -8.10% | -0.44% | 16.47% | 27.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 05.05.2026 / 10:52:32 |
366.50 | 0.77% |
369.90 09:01 |
364.00 09:39 |
373.80 04.05.26 |
251 08.01.26 |
117'415 |
|
BP Rg 05.05.2026 / 10:52:39 |
5.731 | 0.02% |
5.803 09:00 |
5.715 09:18 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'534'053 |
|
CMB.TECH 05.05.2026 / 10:52:00 |
12.820 | 3.39% |
12.900 10:34 |
12.310 09:00 |
13.060 02.03.26 |
8.03 05.01.26 |
26'975 |
|
DCC Rg 05.05.2026 / 10:52:16 |
57.45 | -0.86% |
58.20 09:05 |
57.20 10:15 |
62.68 29.04.26 |
41.88 06.01.26 |
11'536 |
|
Enagas Br 05.05.2026 / 10:48:39 |
17.095 | 0.97% |
17.120 10:35 |
16.950 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
60'765 |
|
Eni N 05.05.2026 / 10:52:50 |
24.02 | 0.00% |
24.13 09:00 |
23.89 09:18 |
25.01 07.04.26 |
15.662 08.01.26 |
489'940 |
|
Equinor N 05.05.2026 / 10:52:58 |
377.60 | 1.02% |
380.70 09:00 |
374.30 09:39 |
422.30 31.03.26 |
229.9 07.01.26 |
328'963 |
|
EU Energy 05.05.2026 / 11:07:58 |
14'906.28 | 0.31% |
14'964.02 09:00 |
14'827.30 09:18 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 05.05.2026 / 10:52:19 |
19.963 | 0.11% |
20.07 09:01 |
19.880 09:18 |
22.27 19.03.26 |
14.375 05.01.26 |
126'160 |
|
Glencore Rg 05.05.2026 / 10:52:38 |
5.615 | -0.41% |
5.680 09:00 |
5.511 09:01 |
5.775 14.04.26 |
4.083 08.01.26 |
2'321'328 |
|
Hafnia Ltd Rg 05.05.2026 / 10:49:17 |
84.65 | 2.42% |
84.70 10:39 |
83.80 09:01 |
84.70 05.05.26 |
51.7 05.01.26 |
84'441 |
|
Harbour Ener Rg 05.05.2026 / 10:52:35 |
2.960 | 1.16% |
3.000 09:01 |
2.954 09:38 |
3.206 19.03.26 |
1.821 08.01.26 |
234'243 |
|
Kon.Vopak NV Br Rg 05.05.2026 / 10:52:07 |
43.21 | 1.24% |
43.32 09:47 |
42.98 09:03 |
48.62 20.03.26 |
37.91 02.01.26 |
31'592 |
|
Neste Rg 05.05.2026 / 10:52:44 |
29.75 | -1.78% |
30.51 09:01 |
29.75 10:51 |
31.00 04.05.26 |
19.2375 20.01.26 |
122'036 |
|
OMV I 05.05.2026 / 10:52:48 |
61.25 | 0.91% |
61.85 09:08 |
61.25 09:40 |
63.50 07.04.26 |
46.9 08.01.26 |
25'458 |
|
Repsol Br 05.05.2026 / 10:52:51 |
22.81 | -0.20% |
22.95 09:13 |
22.74 09:38 |
24.89 19.03.26 |
15.325 20.01.26 |
339'281 |
|
Saipem Rg 05.05.2026 / 10:52:54 |
4.640 | -0.06% |
4.671 09:51 |
4.604 09:22 |
4.795 29.04.26 |
2.451 02.01.26 |
658'534 |
|
SBM Offshore Br 05.05.2026 / 10:51:52 |
36.44 | 0.55% |
36.66 09:00 |
36.30 09:42 |
37.40 13.04.26 |
24.3 07.01.26 |
18'631 |
|
Shell Rg 05.05.2026 / 10:52:30 |
33.00 | 0.11% |
33.36 09:00 |
32.84 09:18 |
35.92 31.03.26 |
25.5375 08.01.26 |
246'151 |
|
Snam N 05.05.2026 / 10:52:47 |
6.622 | 0.67% |
6.634 10:35 |
6.565 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
291'841 |
|
Subsea 7 Rg 05.05.2026 / 10:52:55 |
330.20 | -0.12% |
332.60 10:01 |
328.20 09:00 |
341.10 30.04.26 |
203.2 02.01.26 |
69'251 |
|
Tenaris Rg 05.05.2026 / 10:52:39 |
26.69 | -0.09% |
26.77 10:03 |
26.52 09:00 |
27.37 29.04.26 |
16.3375 02.01.26 |
82'660 |
|
TotalEnergies 05.05.2026 / 10:52:50 |
78.90 | -0.10% |
79.38 09:10 |
78.90 10:52 |
81.34 30.03.26 |
53 08.01.26 |
379'187 |
|
Var Energi Rg 05.05.2026 / 10:52:23 |
47.47 | 1.31% |
47.75 10:17 |
47.06 09:39 |
50.70 31.03.26 |
31.42 07.01.26 |
1'059'312 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:53 / 05.05.26 |
13'078.70 | 0.58% | |
|
Eurozone 50 11:07 / 05.05.26 |
601.79 | 1.12% | |
|
L&S Dax 11:07 / 05.05.26 |
24'225.00 | 1.36% | |
|
S&P 500 (ETF SPY) 02:04 / 05.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 10:53 / 05.05.26 |
19.115 | -0.92% | |
|
EUR/CHF 11:07 / 05.05.26 |
0.9158 | -0.08% | |
|
USD/CHF 11:07 / 05.05.26 |
0.7835 | -0.06% | |
|
Gold 1 Uz 11:07 / 05.05.26 |
4'558.29 | 0.76% | |
|
Rohöl Brent 11:07 / 05.05.26 |
112.94 | -0.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:53 / 05.05.26 |
13'078.70 | 0.58% |
Top 5zur Gesamtübersicht
|
Partners N 10:52 / 05.05.26 |
881.80 | 1.43% | |
|
Swisscom N 10:50 / 05.05.26 |
668.50 | 1.29% | |
|
Amrize N 10:50 / 05.05.26 |
40.76 | 1.27% | |
|
Richemont N 10:52 / 05.05.26 |
147.75 | 1.13% | |
|
Lonza N 10:52 / 05.05.26 |
484.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sika N 10:52 / 05.05.26 |
141.55 | -0.67% | |
|
UBS N 10:52 / 05.05.26 |
34.00 | -0.64% | |
|
Givaudan N 10:52 / 05.05.26 |
2'748.00 | -0.51% | |
|
Alcon N 10:52 / 05.05.26 |
57.80 | -0.21% | |
|
Kühne + Nagel N 10:52 / 05.05.26 |
171.80 | -0.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:51 / 05.05.26 |
18'499.92 | 0.58% |
Top 5zur Gesamtübersicht
|
dormakaba Hldg N 10:52 / 05.05.26 |
55.10 | 4.95% | |
|
Sandoz Group N 10:52 / 05.05.26 |
64.70 | 2.93% | |
|
CF Tradition I 10:51 / 05.05.26 |
299.00 | 2.40% | |
|
SIG Group N 10:52 / 05.05.26 |
12.880 | 2.22% | |
|
Orior N 09:48 / 05.05.26 |
13.300 | 1.99% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
WISeKey N 09:42 / 05.05.26 |
10.260 | -5.70% | |
|
BioVersys N 10:18 / 05.05.26 |
26.00 | -5.45% | |
|
Züblin N 09:16 / 05.05.26 |
50.20 | -5.28% | |
|
Highlight I 17:30 / 04.05.26 |
5.700 | -5.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:53 / 05.05.26 |
2'093.04 | 0.55% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:52 / 05.05.26 |
64.70 | 2.93% | |
|
Partners N 10:52 / 05.05.26 |
881.80 | 1.43% | |
|
SGS Rg 10:51 / 05.05.26 |
85.60 | 1.40% | |
|
Amrize N 10:53 / 05.05.26 |
40.78 | 1.32% | |
|
Swisscom N 10:50 / 05.05.26 |
668.50 | 1.29% |
Flop 5zur Gesamtübersicht
|
Sika N 10:52 / 05.05.26 |
141.55 | -0.67% | |
|
UBS N 10:52 / 05.05.26 |
34.00 | -0.64% | |
|
Givaudan N 10:52 / 05.05.26 |
2'748.00 | -0.51% | |
|
Lindt PS 10:52 / 05.05.26 |
9'460.00 | -0.37% | |
|
Alcon N 10:52 / 05.05.26 |
57.80 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:53 / 05.05.26 |
2'974.48 | 0.78% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:52 / 05.05.26 |
64.70 | 2.93% | |
|
SIG Group N 10:52 / 05.05.26 |
12.880 | 2.22% | |
|
Clariant N 10:49 / 05.05.26 |
8.105 | 1.57% | |
|
SGS Rg 10:51 / 05.05.26 |
85.60 | 1.40% | |
|
PSP N 10:47 / 05.05.26 |
153.60 | 1.32% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 10:52 / 05.05.26 |
1'166.00 | -0.51% | |
|
Lindt N 10:52 / 05.05.26 |
99'100.00 | -0.50% | |
|
Lindt PS 10:52 / 05.05.26 |
9'460.00 | -0.37% | |
|
DocMorris N 10:51 / 05.05.26 |
7.040 | -0.21% | |
|
Georg Fischer N 10:52 / 05.05.26 |
42.92 | -0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.03 | 95.30 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 219.64 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |