Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 13.07.2026 - 17:30:04
- 13'775.15
- 2.68%
- 359.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.07.2026 / 16:20:00 |
319.20 | 3.64% | 11.20 | 318.10 | 320.50 | 0 | |
|
BP Rg 13.07.2026 / 17:30:00 |
5.027 | 4.51% | 0.22 | 5.022 | 5.028 | 0 | |
|
CMB.TECH 13.07.2026 / 17:30:00 |
13.650 | 1.41% | 0.19 | 13.640 | 13.720 | 0 | |
|
DCC Rg 13.07.2026 / 17:30:00 |
63.38 | 0.76% | 0.48 | 63.20 | 63.40 | 0 | |
|
DOF Grp Rg 13.07.2026 / 16:20:00 |
122.90 | -0.20% | -0.25 | 122.50 | 123.30 | 0 | |
|
Enagas Br 13.07.2026 / 17:30:00 |
16.775 | -0.27% | -0.05 | 16.770 | 16.780 | 0 | |
|
Eni N 13.07.2026 / 17:30:00 |
21.45 | 3.35% | 0.70 | 21.56 | 21.56 | 0 | |
|
Equinor N 13.07.2026 / 16:20:00 |
343.70 | 4.09% | 13.50 | 345.70 | 345.70 | 0 | |
|
EU Energy 13.07.2026 / 17:30:04 |
13'775.15 | 2.68% | 359.40 | 0 | |||
|
Galp Energia -B- 13.07.2026 / 17:30:00 |
19.883 | 1.26% | 0.25 | 19.825 | 19.955 | 0 | |
|
Glencore Rg 13.07.2026 / 17:30:00 |
5.156 | 1.34% | 0.07 | 5.154 | 5.158 | 0 | |
|
Hafnia Ltd Rg 13.07.2026 / 16:20:00 |
71.93 | 3.27% | 2.28 | 72.00 | 72.40 | 0 | |
|
Harbour Ener Rg 13.07.2026 / 17:30:00 |
2.248 | 3.59% | 0.08 | 2.244 | 2.254 | 0 | |
|
Kon.Vopak NV Br Rg 13.07.2026 / 17:30:00 |
47.67 | 1.79% | 0.84 | 47.60 | 47.70 | 0 | |
|
Neste Rg 13.07.2026 / 17:25:00 |
30.68 | 3.56% | 1.06 | 30.70 | 30.70 | 0 | |
|
OMV I 13.07.2026 / 17:30:00 |
61.13 | 2.13% | 1.28 | 60.95 | 61.15 | 0 | |
|
Repsol Br 13.07.2026 / 17:30:00 |
24.04 | 4.18% | 0.97 | 24.06 | 24.06 | 0 | |
|
Saipem Rg 13.07.2026 / 17:30:00 |
4.375 | -0.27% | -0.01 | 4.376 | 4.376 | 0 | |
|
SBM Offshore Br 13.07.2026 / 17:30:00 |
32.34 | 2.60% | 0.82 | 32.32 | 32.36 | 0 | |
|
SBO I 13.07.2026 / 17:30:00 |
30.70 | 0.66% | 0.20 | 30.10 | 31.35 | 0 | |
|
Shell Rg 13.07.2026 / 17:30:00 |
31.07 | 2.20% | 0.67 | 31.06 | 31.09 | 0 | |
|
Snam N 13.07.2026 / 17:30:00 |
6.186 | 0.32% | 0.02 | 6.180 | 6.180 | 0 | |
|
Subsea 7 Rg 13.07.2026 / 16:20:00 |
331.60 | -0.84% | -2.80 | 330.00 | 334.80 | 0 | |
|
Tenaris Rg 13.07.2026 / 17:30:00 |
24.54 | 1.57% | 0.38 | 24.54 | 24.54 | 0 | |
|
TotalEnergies 13.07.2026 / 17:30:00 |
70.33 | 3.04% | 2.08 | 70.42 | 70.42 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 13.07.2026 / 17:30:00 |
4.375 | 81.28% | 74.78% | -0.46% | -9.19% | 9.65% | 84.17% | 200.31% |
|
CMB.TECH 13.07.2026 / 17:30:00 |
13.650 | 65.66% | 35.69% | 0.96% | 2.48% | 20.58% | 66.36% | -2.04% |
|
Subsea 7 Rg 13.07.2026 / 16:20:00 |
331.60 | 65.38% | 86.09% | -1.37% | -6.12% | 13.56% | 67.90% | 143.91% |
|
Neste Rg 13.07.2026 / 17:25:00 |
30.68 | 52.55% | 145.34% | 10.68% | 15.75% | 26.83% | 142.72% | -16.22% |
|
Tenaris Rg 13.07.2026 / 17:30:00 |
24.54 | 46.56% | 33.37% | 3.59% | -7.88% | -3.10% | 50.83% | 77.58% |
|
Repsol Br 13.07.2026 / 17:30:00 |
24.04 | 44.85% | 97.31% | 9.90% | 10.94% | 18.89% | 86.79% | 81.19% |
|
Equinor N 13.07.2026 / 16:20:00 |
343.70 | 38.97% | 24.74% | 9.01% | 5.74% | 2.66% | 26.97% | 7.96% |
|
DCC Rg 13.07.2026 / 17:30:00 |
63.38 | 36.03% | 21.90% | 3.22% | 2.88% | 20.83% | 35.30% | 48.17% |
|
Galp Energia -B- 13.07.2026 / 17:30:00 |
19.883 | 35.79% | 22.91% | 5.09% | 7.41% | 5.63% | 22.17% | 81.13% |
|
DOF Grp Rg 13.07.2026 / 16:20:00 |
122.90 | 29.56% | 46.09% | 4.42% | 1.82% | -8.08% | 32.44% | 0.00% |
|
SBM Offshore Br 13.07.2026 / 17:30:00 |
32.34 | 28.65% | 85.74% | 3.26% | -0.95% | -6.04% | 40.00% | 145.10% |
|
Eni N 13.07.2026 / 17:30:00 |
21.45 | 28.45% | 58.75% | 5.48% | -3.12% | -3.96% | 51.08% | 57.99% |
|
Hafnia Ltd Rg 13.07.2026 / 16:20:00 |
71.93 | 28.17% | 0.00% | 2.31% | 2.17% | -5.11% | 34.79% | 0.00% |
|
Enagas Br 13.07.2026 / 17:30:00 |
16.775 | 27.64% | 42.60% | 0.24% | -4.93% | 0.69% | 25.00% | 6.60% |
|
Var Energi Rg 13.07.2026 / 16:20:00 |
43.45 | 26.81% | 19.07% | 6.91% | -1.38% | 0.72% | 25.58% | 42.28% |
|
OMV I 13.07.2026 / 17:30:00 |
61.13 | 26.27% | 60.58% | 6.91% | 9.35% | 6.72% | 31.59% | 49.85% |
|
EU Energy 13.07.2026 / 17:30:04 |
13'775.15 | 25.75% | 30.71% | 5.77% | -0.86% | -2.46% | 34.41% | 29.44% |
|
Glencore Rg 13.07.2026 / 17:30:00 |
5.156 | 25.03% | 43.56% | -0.12% | -11.12% | -6.22% | 66.08% | 17.68% |
|
Kon.Vopak NV Br Rg 13.07.2026 / 17:30:00 |
47.67 | 23.69% | 9.72% | 2.08% | 5.07% | 12.48% | 15.65% | 39.79% |
|
TotalEnergies 13.07.2026 / 17:30:00 |
70.33 | 23.16% | 28.12% | 5.21% | -3.58% | -5.29% | 31.63% | 33.23% |
|
Aker BP Rg 13.07.2026 / 16:20:00 |
319.20 | 19.70% | 38.80% | 5.94% | -0.67% | -3.29% | 19.15% | 16.27% |
|
SBO I 13.07.2026 / 17:30:00 |
30.70 | 11.93% | 2.69% | 3.11% | -11.21% | -13.22% | 4.42% | -42.34% |
|
BP Rg 13.07.2026 / 17:30:00 |
5.027 | 11.38% | 22.77% | 7.58% | -2.75% | -9.42% | 26.56% | 5.60% |
|
Shell Rg 13.07.2026 / 17:30:00 |
31.07 | 11.14% | 22.79% | 6.68% | 0.86% | -4.88% | 17.82% | 31.81% |
|
Harbour Ener Rg 13.07.2026 / 17:30:00 |
2.248 | 10.10% | -14.33% | 5.54% | -10.08% | -17.35% | 10.09% | -3.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.07.2026 / 16:20:00 |
319.20 | 3.64% |
319.90 16:17 |
311.70 11:37 |
373.80 04.05.26 |
251 08.01.26 |
399'795 |
|
BP Rg 13.07.2026 / 17:30:00 |
5.027 | 4.51% |
5.037 17:16 |
4.919 11:32 |
6.094 31.03.26 |
4.1335 08.01.26 |
6'813'146 |
|
CMB.TECH 13.07.2026 / 17:30:00 |
13.650 | 1.41% |
13.980 15:30 |
13.600 16:24 |
15.380 21.05.26 |
8.03 05.01.26 |
127'485 |
|
DCC Rg 13.07.2026 / 17:30:00 |
63.38 | 0.76% |
63.40 10:54 |
62.75 09:00 |
63.40 13.07.26 |
41.88 06.01.26 |
62'247 |
|
DOF Grp Rg 13.07.2026 / 16:20:00 |
122.90 | -0.20% |
125.00 09:00 |
122.00 11:53 |
143.80 18.05.26 |
95.6 02.01.26 |
103'479 |
|
Enagas Br 13.07.2026 / 17:30:00 |
16.775 | -0.27% |
16.890 09:18 |
16.770 17:19 |
17.940 26.06.26 |
13.16 02.01.26 |
275'835 |
|
Eni N 13.07.2026 / 17:30:00 |
21.45 | 3.35% |
21.47 17:16 |
21.10 10:56 |
25.01 07.04.26 |
15.662 08.01.26 |
3'087'816 |
|
Equinor N 13.07.2026 / 16:20:00 |
343.70 | 4.09% |
344.85 16:16 |
335.10 11:06 |
422.30 31.03.26 |
229.9 07.01.26 |
1'052'768 |
|
EU Energy 13.07.2026 / 17:30:04 |
13'775.15 | 2.68% |
13'786.70 17:16 |
13'415.75 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 13.07.2026 / 17:30:00 |
19.883 | 1.26% |
19.935 16:16 |
19.540 10:55 |
22.27 19.03.26 |
14.375 05.01.26 |
1'180'659 |
|
Glencore Rg 13.07.2026 / 17:30:00 |
5.156 | 1.34% |
5.160 10:47 |
5.061 09:00 |
6.214 03.06.26 |
4.083 08.01.26 |
3'754'533 |
|
Hafnia Ltd Rg 13.07.2026 / 16:20:00 |
71.93 | 3.27% |
73.40 15:34 |
71.65 09:51 |
86.50 06.05.26 |
51.7 05.01.26 |
334'070 |
|
Harbour Ener Rg 13.07.2026 / 17:30:00 |
2.248 | 3.59% |
2.254 09:00 |
2.213 11:25 |
3.206 19.03.26 |
1.821 08.01.26 |
866'013 |
|
Kon.Vopak NV Br Rg 13.07.2026 / 17:30:00 |
47.67 | 1.79% |
47.92 15:52 |
47.10 12:59 |
48.62 20.03.26 |
37.91 02.01.26 |
59'548 |
|
Neste Rg 13.07.2026 / 17:25:00 |
30.68 | 3.56% |
30.69 17:00 |
29.85 09:02 |
31.00 04.05.26 |
19.2375 20.01.26 |
709'202 |
|
OMV I 13.07.2026 / 17:30:00 |
61.13 | 2.13% |
61.25 17:01 |
60.15 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
133'765 |
|
Repsol Br 13.07.2026 / 17:30:00 |
24.04 | 4.18% |
24.06 17:20 |
23.32 11:01 |
24.89 19.03.26 |
15.325 20.01.26 |
1'911'105 |
|
Saipem Rg 13.07.2026 / 17:30:00 |
4.375 | -0.27% |
4.499 09:11 |
4.343 11:44 |
4.845 15.06.26 |
2.451 02.01.26 |
11'695'982 |
|
SBM Offshore Br 13.07.2026 / 17:30:00 |
32.34 | 2.60% |
32.36 17:14 |
31.56 11:11 |
37.40 13.04.26 |
24.3 07.01.26 |
149'494 |
|
SBO I 13.07.2026 / 17:30:00 |
30.70 | 0.66% |
30.85 15:33 |
30.30 12:33 |
37.90 14.04.26 |
27.65 02.01.26 |
3'620 |
|
Shell Rg 13.07.2026 / 17:30:00 |
31.07 | 2.20% |
31.12 16:58 |
30.59 11:32 |
35.92 31.03.26 |
25.5375 08.01.26 |
964'406 |
|
Snam N 13.07.2026 / 17:30:00 |
6.186 | 0.32% |
6.222 15:53 |
6.166 09:49 |
6.860 08.04.26 |
5.6 05.01.26 |
2'466'991 |
|
Subsea 7 Rg 13.07.2026 / 16:20:00 |
331.60 | -0.84% |
338.40 09:11 |
329.00 10:51 |
358.40 15.06.26 |
203.2 02.01.26 |
251'270 |
|
Tenaris Rg 13.07.2026 / 17:30:00 |
24.54 | 1.57% |
24.69 09:00 |
24.10 10:52 |
27.82 05.06.26 |
16.3375 02.01.26 |
750'428 |
|
TotalEnergies 13.07.2026 / 17:30:00 |
70.33 | 3.04% |
70.46 15:46 |
69.41 11:45 |
81.34 30.03.26 |
53 08.01.26 |
1'110'019 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 00:30 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 00:48 / 14.07.26 |
0.9273 | 0.02% | |
|
USD/CHF 00:48 / 14.07.26 |
0.8144 | -0.01% | |
|
Gold 1 Uz 00:47 / 14.07.26 |
4'004.99 | 0.08% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |