Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 25.05.2026 - 13:42:57
- 14'482.80
- -0.47%
- -67.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | 0.00% | 0.00 | 0 | |||
|
BP Rg 22.05.2026 / 17:30:00 |
5.497 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 25.05.2026 / 13:09:44 |
14.560 | -0.21% | -0.03 | 14.440 | 14.560 | 6'055 | |
|
DCC Rg 22.05.2026 / 17:30:00 |
61.68 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 25.05.2026 / 13:25:46 |
17.255 | 0.32% | 0.06 | 17.250 | 17.260 | 84'256 | |
|
Eni N 25.05.2026 / 13:27:06 |
22.84 | -1.97% | -0.46 | 22.83 | 22.83 | 952'442 | |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | 0.00% | 0.00 | 0 | |||
|
EU Energy 25.05.2026 / 13:42:59 |
14'482.77 | -0.47% | -67.82 | 0 | |||
|
Galp Energia -B- 25.05.2026 / 13:27:00 |
18.810 | -2.20% | -0.42 | 18.800 | 18.815 | 189'874 | |
|
Glencore Rg 22.05.2026 / 17:30:00 |
5.681 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 22.05.2026 / 16:20:00 |
78.85 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 22.05.2026 / 17:30:00 |
2.832 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 25.05.2026 / 13:27:51 |
47.28 | 1.94% | 0.90 | 47.26 | 47.30 | 25'952 | |
|
Neste Rg 25.05.2026 / 13:26:33 |
27.59 | -3.16% | -0.90 | 27.58 | 27.60 | 280'528 | |
|
OMV I 25.05.2026 / 13:21:17 |
62.78 | 0.08% | 0.05 | 62.75 | 62.80 | 36'083 | |
|
Repsol Br 25.05.2026 / 13:27:19 |
21.78 | -2.11% | -0.47 | 21.77 | 21.78 | 374'302 | |
|
Saipem Rg 25.05.2026 / 13:27:29 |
4.197 | -0.33% | -0.01 | 4.196 | 4.198 | 944'562 | |
|
SBM Offshore Br 25.05.2026 / 13:27:07 |
34.56 | -0.29% | -0.10 | 34.54 | 34.56 | 52'179 | |
|
Shell Rg 22.05.2026 / 17:30:00 |
32.07 | 0.00% | 0.00 | 0 | |||
|
Snam N 25.05.2026 / 13:27:52 |
6.400 | 0.09% | 0.01 | 6.398 | 6.402 | 323'505 | |
|
Subsea 7 Rg 22.05.2026 / 16:20:00 |
309.80 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 25.05.2026 / 13:26:28 |
26.19 | -0.76% | -0.20 | 26.18 | 26.20 | 373'922 | |
|
TotalEnergies 25.05.2026 / 13:27:51 |
77.45 | -1.16% | -0.91 | 77.45 | 77.46 | 408'587 | |
|
Var Energi Rg 22.05.2026 / 16:20:00 |
47.32 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CMB.TECH 25.05.2026 / 13:09:44 |
14.560 | 79.57% | 47.08% | 12.09% | 32.36% | 16.29% | 77.13% | -5.60% |
|
Saipem Rg 25.05.2026 / 13:27:29 |
4.197 | 74.01% | 67.77% | -8.65% | -7.19% | 22.29% | 95.85% | 221.11% |
|
Tenaris Rg 25.05.2026 / 13:26:28 |
26.19 | 60.08% | 45.68% | -0.46% | -2.60% | 12.26% | 80.00% | 117.65% |
|
Subsea 7 Rg 22.05.2026 / 16:20:00 |
309.80 | 53.21% | 72.40% | -10.36% | -1.81% | 12.90% | 89.36% | 169.27% |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | 50.97% | 35.51% | -0.28% | 0.59% | 27.92% | 49.77% | 19.63% |
|
Neste Rg 25.05.2026 / 13:26:33 |
27.59 | 46.70% | 135.94% | -4.68% | 2.95% | 21.68% | 203.62% | -23.72% |
|
Hafnia Ltd Rg 22.05.2026 / 16:20:00 |
78.85 | 45.10% | 0.00% | -2.71% | -0.72% | 11.69% | 51.58% | 0.00% |
|
Eni N 25.05.2026 / 13:27:06 |
22.84 | 44.17% | 78.18% | -4.85% | -0.52% | 12.40% | 76.17% | 75.55% |
|
Harbour Ener Rg 22.05.2026 / 17:30:00 |
2.832 | 43.68% | 11.80% | -3.93% | -1.12% | 12.78% | 64.17% | 18.84% |
|
Var Energi Rg 22.05.2026 / 16:20:00 |
47.32 | 42.75% | 34.04% | -0.28% | 5.36% | 33.77% | 63.61% | 75.50% |
|
SBM Offshore Br 25.05.2026 / 13:27:07 |
34.56 | 41.47% | 104.24% | -3.52% | -4.27% | 8.61% | 78.33% | 165.80% |
|
TotalEnergies 25.05.2026 / 13:27:51 |
77.45 | 41.39% | 47.09% | -3.51% | 0.93% | 11.20% | 49.75% | 40.13% |
|
Repsol Br 25.05.2026 / 13:27:19 |
21.78 | 39.67% | 90.25% | -6.88% | 2.98% | 8.52% | 86.63% | 66.42% |
|
Glencore Rg 22.05.2026 / 17:30:00 |
5.681 | 39.59% | 60.27% | -0.92% | 1.82% | 6.61% | 111.60% | 30.65% |
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | 36.98% | 58.83% | 1.82% | 1.25% | 23.54% | 51.40% | 42.12% |
|
DCC Rg 22.05.2026 / 17:30:00 |
61.68 | 33.38% | 19.53% | 4.98% | 18.26% | 18.83% | 36.63% | 23.30% |
|
Galp Energia -B- 25.05.2026 / 13:27:00 |
18.810 | 33.00% | 20.39% | -6.65% | -2.74% | -4.08% | 37.25% | 82.82% |
|
OMV I 25.05.2026 / 13:21:17 |
62.78 | 32.33% | 68.30% | -0.91% | 7.58% | 10.52% | 31.41% | 45.91% |
|
EU Energy 25.05.2026 / 13:42:59 |
14'482.77 | 32.21% | 41.77% | -2.31% | 0.05% | 9.26% | 50.21% | 35.53% |
|
Enagas Br 25.05.2026 / 13:25:46 |
17.255 | 30.53% | 45.82% | 2.46% | 2.04% | 12.19% | 20.45% | -4.28% |
|
BP Rg 22.05.2026 / 17:30:00 |
5.497 | 27.29% | 40.30% | -0.07% | -3.92% | 14.84% | 54.70% | 14.14% |
|
Kon.Vopak NV Br Rg 25.05.2026 / 13:27:51 |
47.28 | 22.50% | 8.67% | 3.10% | 14.42% | 2.36% | 18.20% | 39.74% |
|
Shell Rg 22.05.2026 / 17:30:00 |
32.07 | 17.22% | 29.50% | 0.61% | -3.10% | 4.67% | 32.45% | 33.66% |
|
Snam N 25.05.2026 / 13:27:52 |
6.400 | 13.17% | 49.29% | 2.29% | -4.38% | -3.21% | 21.63% | 24.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.05.2026 / 16:20:00 |
352.45 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
349'860 | ||
|
BP Rg 22.05.2026 / 17:30:00 |
5.497 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
3'634'734 | ||
|
CMB.TECH 25.05.2026 / 13:09:44 |
14.560 | -0.21% |
14.560 09:02 |
14.400 09:50 |
15.380 21.05.26 |
8.03 05.01.26 |
6'055 |
|
DCC Rg 22.05.2026 / 17:30:00 |
61.68 | 0.00% |
63.10 19.05.26 |
41.88 06.01.26 |
41'967 | ||
|
Enagas Br 25.05.2026 / 13:25:46 |
17.255 | 0.32% |
17.285 09:30 |
17.210 09:16 |
17.385 22.05.26 |
13.16 02.01.26 |
84'256 |
|
Eni N 25.05.2026 / 13:27:06 |
22.84 | -1.97% |
22.94 09:00 |
22.69 09:13 |
25.01 07.04.26 |
15.662 08.01.26 |
952'442 |
|
Equinor N 22.05.2026 / 16:20:00 |
358.70 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'607'965 | ||
|
EU Energy 25.05.2026 / 13:42:59 |
14'482.77 | -0.47% |
14'551.88 09:00 |
14'433.97 09:08 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 25.05.2026 / 13:27:00 |
18.810 | -2.20% |
18.915 11:00 |
18.695 09:06 |
22.27 19.03.26 |
14.375 05.01.26 |
189'874 |
|
Glencore Rg 22.05.2026 / 17:30:00 |
5.681 | 0.00% |
5.979 14.05.26 |
4.083 08.01.26 |
3'322'516 | ||
|
Hafnia Ltd Rg 22.05.2026 / 16:20:00 |
78.85 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
292'775 | ||
|
Harbour Ener Rg 22.05.2026 / 17:30:00 |
2.832 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
867'492 | ||
|
Kon.Vopak NV Br Rg 25.05.2026 / 13:27:51 |
47.28 | 1.94% |
47.38 12:25 |
46.28 09:07 |
48.62 20.03.26 |
37.91 02.01.26 |
25'952 |
|
Neste Rg 25.05.2026 / 13:26:33 |
27.59 | -3.16% |
27.82 09:00 |
27.20 09:39 |
31.00 04.05.26 |
19.2375 20.01.26 |
280'528 |
|
OMV I 25.05.2026 / 13:21:17 |
62.78 | 0.08% |
62.90 12:25 |
62.10 09:02 |
64.40 19.05.26 |
46.9 08.01.26 |
36'083 |
|
Repsol Br 25.05.2026 / 13:27:19 |
21.78 | -2.11% |
21.88 09:00 |
21.57 09:13 |
24.89 19.03.26 |
15.325 20.01.26 |
374'302 |
|
Saipem Rg 25.05.2026 / 13:27:29 |
4.197 | -0.33% |
4.234 09:26 |
4.180 09:00 |
4.795 29.04.26 |
2.451 02.01.26 |
944'562 |
|
SBM Offshore Br 25.05.2026 / 13:27:07 |
34.56 | -0.29% |
34.74 09:01 |
34.42 11:01 |
37.40 13.04.26 |
24.3 07.01.26 |
52'179 |
|
Shell Rg 22.05.2026 / 17:30:00 |
32.07 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
1'127'304 | ||
|
Snam N 25.05.2026 / 13:27:52 |
6.400 | 0.09% |
6.438 09:00 |
6.382 10:58 |
6.860 08.04.26 |
5.6 05.01.26 |
323'505 |
|
Subsea 7 Rg 22.05.2026 / 16:20:00 |
309.80 | 0.00% |
353.40 18.05.26 |
203.2 02.01.26 |
455'501 | ||
|
Tenaris Rg 25.05.2026 / 13:26:28 |
26.19 | -0.76% |
26.35 13:23 |
26.06 09:08 |
27.37 29.04.26 |
16.3375 02.01.26 |
373'922 |
|
TotalEnergies 25.05.2026 / 13:27:51 |
77.45 | -1.16% |
77.64 09:02 |
76.77 09:07 |
81.34 30.03.26 |
53 08.01.26 |
408'587 |
|
Var Energi Rg 22.05.2026 / 16:20:00 |
47.32 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
3'844'932 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 13:43 / 25.05.26 |
633.41 | 1.51% | |
|
L&S Dax 13:42 / 25.05.26 |
25'270.50 | 1.15% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 13:42 / 25.05.26 |
0.9098 | -0.30% | |
|
USD/CHF 13:43 / 25.05.26 |
0.7810 | -0.46% | |
|
Gold 1 Uz 13:42 / 25.05.26 |
4'574.57 | 1.53% | |
|
Rohöl Brent 13:42 / 25.05.26 |
94.55 | -4.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |