Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 18.12.2025 - 17:30:00
- 10'700.52
- 0.30%
- 31.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.12.2025 / 16:20:00 |
243.50 | 0.00% | 0.00 | 0 | |||
|
BP Rg 18.12.2025 / 17:30:00 |
4.198 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 18.12.2025 / 17:30:00 |
49.18 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 18.12.2025 / 17:30:00 |
13.515 | 0.00% | 0.00 | 0 | |||
|
Eni N 18.12.2025 / 17:30:00 |
15.730 | 0.00% | 0.00 | 0 | |||
|
Equinor N 18.12.2025 / 16:20:00 |
232.10 | 0.00% | 0.00 | 0 | |||
|
EU Energy 18.12.2025 / 17:30:00 |
10'700.52 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 18.12.2025 / 17:30:00 |
14.085 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 18.12.2025 / 17:30:00 |
3.873 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 18.12.2025 / 16:20:00 |
55.60 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 18.12.2025 / 17:30:00 |
37.44 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 18.12.2025 / 17:25:00 |
18.383 | 0.00% | 0.00 | 0 | |||
|
OMV I 18.12.2025 / 17:30:00 |
46.53 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 18.12.2025 / 17:30:00 |
15.410 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 18.12.2025 / 17:30:00 |
2.328 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 18.12.2025 / 17:30:00 |
24.40 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 18.12.2025 / 17:30:00 |
26.67 | 0.00% | 0.00 | 0 | |||
|
Snam N 18.12.2025 / 17:30:00 |
5.572 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 18.12.2025 / 16:20:00 |
194.80 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 18.12.2025 / 17:30:00 |
16.483 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 18.12.2025 / 17:30:00 |
55.53 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 18.12.2025 / 16:20:00 |
31.59 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 18.12.2025 / 17:25:00 |
18.383 | 52.24% | -42.93% | -2.97% | 5.74% | 8.45% | 59.92% | -58.79% |
|
SBM Offshore Br 18.12.2025 / 17:30:00 |
24.40 | 43.78% | 96.22% | 0.25% | 0.00% | 10.91% | 45.07% | 67.35% |
|
Repsol Br 18.12.2025 / 17:30:00 |
15.410 | 31.77% | 14.57% | -3.96% | -6.15% | -0.76% | 39.39% | 10.15% |
|
Snam N 18.12.2025 / 17:30:00 |
5.572 | 30.10% | 19.70% | 1.05% | -2.42% | 10.84% | 31.43% | 19.49% |
|
OMV I 18.12.2025 / 17:30:00 |
46.53 | 24.85% | 17.26% | -1.52% | -4.50% | 1.39% | 26.85% | 1.15% |
|
Eni N 18.12.2025 / 17:30:00 |
15.730 | 20.32% | 2.37% | -1.09% | -3.52% | 3.86% | 23.04% | 21.94% |
|
Enagas Br 18.12.2025 / 17:30:00 |
13.515 | 14.58% | -11.46% | 0.58% | -4.05% | 2.43% | 13.67% | -18.55% |
|
Aker BP Rg 18.12.2025 / 16:20:00 |
243.50 | 9.73% | -17.76% | -2.66% | -5.77% | -6.95% | 13.07% | -19.24% |
|
Glencore Rg 18.12.2025 / 17:30:00 |
3.873 | 9.26% | -18.19% | 1.14% | 10.86% | 16.17% | 9.38% | -27.21% |
|
Subsea 7 Rg 18.12.2025 / 16:20:00 |
194.80 | 8.40% | 31.22% | -1.07% | 1.19% | -5.62% | 8.95% | 84.30% |
|
Shell Rg 18.12.2025 / 17:30:00 |
26.67 | 7.71% | 3.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BP Rg 18.12.2025 / 17:30:00 |
4.198 | 7.15% | -9.83% | -5.03% | -8.61% | -4.54% | 10.90% | -8.04% |
|
EU Energy 18.12.2025 / 17:30:00 |
10'700.52 | 4.26% | -6.38% | -1.67% | -3.12% | 0.95% | 7.00% | -1.44% |
|
TotalEnergies 18.12.2025 / 17:30:00 |
55.53 | 4.22% | -9.86% | -0.55% | -0.47% | 4.12% | 7.09% | -0.24% |
|
DCC Rg 18.12.2025 / 17:30:00 |
49.18 | -4.69% | -15.00% | -3.90% | 1.36% | 4.06% | -5.20% | 21.67% |
|
Saipem Rg 18.12.2025 / 17:30:00 |
2.328 | -7.25% | 58.28% | -1.23% | 1.31% | -5.40% | -11.82% | 131.30% |
|
Tenaris Rg 18.12.2025 / 17:30:00 |
16.483 | -9.01% | 4.68% | -4.45% | -5.71% | 10.25% | -8.51% | 7.24% |
|
Var Energi Rg 18.12.2025 / 16:20:00 |
31.59 | -10.52% | -1.73% | -1.14% | -4.46% | -10.42% | -6.88% | -6.83% |
|
Galp Energia -B- 18.12.2025 / 17:30:00 |
14.085 | -11.83% | 5.74% | -2.66% | -21.97% | -14.92% | -15.76% | 20.18% |
|
Kon.Vopak NV Br Rg 18.12.2025 / 17:30:00 |
37.44 | -12.28% | 23.20% | -0.37% | 1.03% | -3.31% | -10.56% | 38.49% |
|
Equinor N 18.12.2025 / 16:20:00 |
232.10 | -12.32% | -27.98% | 0.06% | -3.57% | -9.60% | -8.94% | -35.07% |
|
Hafnia Ltd Rg 18.12.2025 / 16:20:00 |
55.60 | 0.00% | 0.00% | -3.47% | -15.68% | -10.44% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.12.2025 / 16:20:00 |
243.50 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
393'520 | ||
|
BP Rg 18.12.2025 / 17:30:00 |
4.198 | 0.00% |
4.762 11.11.25 |
3.294 09.04.25 |
6'301'671 | ||
|
DCC Rg 18.12.2025 / 17:30:00 |
49.18 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
109'581 | ||
|
Enagas Br 18.12.2025 / 17:30:00 |
13.515 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
346'409 | ||
|
Eni N 18.12.2025 / 17:30:00 |
15.730 | 0.00% |
16.606 17.11.25 |
11.018 09.04.25 |
2'749'975 | ||
|
Equinor N 18.12.2025 / 16:20:00 |
232.10 | 0.00% |
298.45 13.01.25 |
226.4 25.11.25 |
1'056'640 | ||
|
EU Energy 18.12.2025 / 17:30:00 |
10'700.52 | 0.00% |
11'327.17 12.11.25 |
8631.5617 09.04.25 |
|||
|
Galp Energia -B- 18.12.2025 / 17:30:00 |
14.085 | 0.00% |
18.500 17.11.25 |
12.245 09.04.25 |
817'417 | ||
|
Glencore Rg 18.12.2025 / 17:30:00 |
3.873 | 0.00% |
3.916 05.12.25 |
2.101 07.04.25 |
3'960'714 | ||
|
Hafnia Ltd Rg 18.12.2025 / 16:20:00 |
55.60 | 0.00% |
66.80 19.11.25 |
42.765 16.04.25 |
288'080 | ||
|
Kon.Vopak NV Br Rg 18.12.2025 / 17:30:00 |
37.44 | 0.00% |
45.49 19.02.25 |
35.08 25.04.25 |
346'705 | ||
|
Neste Rg 18.12.2025 / 17:25:00 |
18.383 | 0.00% |
20.22 29.10.25 |
6.79 09.04.25 |
618'656 | ||
|
OMV I 18.12.2025 / 17:30:00 |
46.53 | 0.00% |
49.64 14.11.25 |
37.62 05.02.25 |
70'413 | ||
|
Repsol Br 18.12.2025 / 17:30:00 |
15.410 | 0.00% |
17.150 17.11.25 |
9.414 09.04.25 |
1'338'502 | ||
|
Saipem Rg 18.12.2025 / 17:30:00 |
2.328 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
11'728'592 | ||
|
SBM Offshore Br 18.12.2025 / 17:30:00 |
24.40 | 0.00% |
25.26 05.12.25 |
15.5 07.04.25 |
155'409 | ||
|
Shell Rg 18.12.2025 / 17:30:00 |
26.67 | 0.00% |
29.38 11.11.25 |
22.7 09.04.25 |
1'249'948 | ||
|
Snam N 18.12.2025 / 17:30:00 |
5.572 | 0.00% |
5.803 02.12.25 |
4.2175 21.01.25 |
2'084'637 | ||
|
Subsea 7 Rg 18.12.2025 / 16:20:00 |
194.80 | 0.00% |
215.20 29.09.25 |
130.95 07.04.25 |
153'775 | ||
|
Tenaris Rg 18.12.2025 / 17:30:00 |
16.483 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
3'121'338 | ||
|
TotalEnergies 18.12.2025 / 17:30:00 |
55.53 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'411'120 | ||
|
Var Energi Rg 18.12.2025 / 16:20:00 |
31.59 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
1'937'322 |