Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 11.08.2026 - 17:30:03
- 14'824.82
- 1.43%
- 209.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.08.2026 / 16:20:00 |
343.80 | 0.00% | 0.00 | 0 | |||
|
BP Rg 11.08.2026 / 17:30:00 |
5.340 | 0.00% | 0.00 | 0 | |||
|
CMB.TECH 11.08.2026 / 17:30:00 |
14.000 | 0.00% | 0.00 | 0 | |||
|
DCC Energy Rg 11.08.2026 / 17:30:00 |
63.70 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 11.08.2026 / 16:20:00 |
128.70 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 11.08.2026 / 17:30:00 |
16.720 | 0.00% | 0.00 | 0 | |||
|
Eni N 11.08.2026 / 17:30:00 |
24.06 | 0.00% | 0.00 | 0 | |||
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 0.00% | 0.00 | 0 | |||
|
EU Energy 11.08.2026 / 17:30:03 |
14'824.82 | 1.43% | 209.51 | 0 | |||
|
Galp Energia -B- 11.08.2026 / 17:30:00 |
20.57 | 0.00% | 0.00 | 0 | |||
|
Glencore Rg 11.08.2026 / 17:30:00 |
5.742 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 11.08.2026 / 16:20:00 |
70.05 | 0.00% | 0.00 | 0 | |||
|
Harbour Ener Rg 11.08.2026 / 17:30:00 |
2.564 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:30:00 |
47.00 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 11.08.2026 / 17:25:00 |
29.55 | 0.00% | 0.00 | 0 | |||
|
OMV I 11.08.2026 / 17:30:00 |
65.15 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 11.08.2026 / 17:30:00 |
26.37 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 11.08.2026 / 17:30:00 |
4.434 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 11.08.2026 / 17:30:00 |
33.82 | 0.00% | 0.00 | 0 | |||
|
SBO I 11.08.2026 / 17:30:00 |
29.00 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 11.08.2026 / 17:30:00 |
33.45 | 0.00% | 0.00 | 0 | |||
|
Snam N 11.08.2026 / 17:30:00 |
5.755 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 11.08.2026 / 16:20:00 |
335.60 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 11.08.2026 / 17:30:00 |
23.28 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 11.08.2026 / 17:30:00 |
4.434 | 83.22% | 76.65% | 3.40% | 2.67% | -0.36% | 92.16% | 198.08% |
|
CMB.TECH 11.08.2026 / 17:30:00 |
14.000 | 72.31% | 41.13% | 0.72% | 0.72% | -3.71% | 82.05% | -13.37% |
|
Subsea 7 Rg 11.08.2026 / 16:20:00 |
335.60 | 65.97% | 86.76% | 2.60% | 2.69% | -1.99% | 68.01% | 143.01% |
|
Repsol Br 11.08.2026 / 17:30:00 |
26.37 | 65.51% | 125.44% | 1.91% | 8.72% | 13.50% | 96.50% | 86.85% |
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 63.97% | 47.19% | 4.06% | 10.65% | 3.84% | 56.03% | 17.03% |
|
Neste Rg 11.08.2026 / 17:25:00 |
29.55 | 52.16% | 144.72% | 1.63% | -4.46% | 2.82% | 104.96% | -9.98% |
|
Eni N 11.08.2026 / 17:30:00 |
24.06 | 48.89% | 84.01% | 3.80% | 10.36% | 0.71% | 61.10% | 71.71% |
|
Var Energi Rg 11.08.2026 / 16:20:00 |
48.44 | 46.15% | 37.22% | 3.04% | 10.57% | -0.55% | 42.05% | 55.88% |
|
Galp Energia -B- 11.08.2026 / 17:30:00 |
20.57 | 42.25% | 28.76% | 4.36% | 6.75% | 3.20% | 24.65% | 66.52% |
|
Tenaris Rg 11.08.2026 / 17:30:00 |
23.28 | 41.19% | 28.48% | -7.33% | -4.92% | -10.14% | 50.55% | 51.33% |
|
Glencore Rg 11.08.2026 / 17:30:00 |
5.742 | 41.10% | 62.01% | 3.95% | 8.13% | 2.33% | 94.63% | 29.59% |
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 38.21% | 43.77% | 2.99% | 7.68% | -4.40% | 44.07% | 33.98% |
|
SBM Offshore Br 11.08.2026 / 17:30:00 |
33.82 | 38.04% | 99.29% | 6.42% | 5.49% | -4.08% | 54.01% | 147.04% |
|
DCC Energy Rg 11.08.2026 / 17:30:00 |
63.70 | 37.76% | 23.45% | 0.04% | 0.71% | 3.66% | 35.53% | 43.50% |
|
OMV I 11.08.2026 / 17:30:00 |
65.15 | 37.45% | 74.81% | 2.04% | 5.68% | 2.20% | 38.85% | 54.75% |
|
DOF Grp Rg 11.08.2026 / 16:20:00 |
128.70 | 35.40% | 52.67% | 3.37% | 3.79% | -7.77% | 35.40% | 0.00% |
|
EU Energy 11.08.2026 / 17:30:03 |
14'824.82 | 35.34% | 42.40% | 2.16% | 6.30% | -0.16% | 42.70% | 31.74% |
|
Aker BP Rg 11.08.2026 / 16:20:00 |
343.80 | 33.62% | 54.93% | 3.95% | 6.59% | -4.74% | 39.19% | 20.13% |
|
Harbour Ener Rg 11.08.2026 / 17:30:00 |
2.564 | 30.09% | 1.22% | 8.55% | 11.77% | -15.04% | 7.55% | 0.91% |
|
Hafnia Ltd Rg 11.08.2026 / 16:20:00 |
70.05 | 28.91% | 0.00% | -3.01% | -3.88% | -14.26% | 27.27% | 0.00% |
|
Enagas Br 11.08.2026 / 17:30:00 |
16.720 | 26.88% | 41.75% | -1.09% | -1.07% | -1.33% | 27.88% | 4.73% |
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:30:00 |
47.00 | 24.14% | 10.12% | -2.79% | -1.71% | 2.35% | 12.93% | 40.97% |
|
BP Rg 11.08.2026 / 17:30:00 |
5.340 | 23.65% | 36.29% | 1.44% | 4.09% | -6.02% | 25.96% | 9.87% |
|
Shell Rg 11.08.2026 / 17:30:00 |
33.45 | 22.28% | 35.10% | 0.71% | 6.68% | 1.90% | 24.95% | 38.58% |
|
SBO I 11.08.2026 / 17:30:00 |
29.00 | 6.42% | -2.36% | -0.85% | -6.90% | -16.67% | -2.52% | -47.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 11.08.2026 / 16:20:00 |
343.80 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
347'996 | ||
|
BP Rg 11.08.2026 / 17:30:00 |
5.340 | 0.00% |
6.094 31.03.26 |
4.1335 08.01.26 |
8'931'697 | ||
|
CMB.TECH 11.08.2026 / 17:30:00 |
14.000 | 0.00% |
15.380 21.05.26 |
8.03 05.01.26 |
75'517 | ||
|
DCC Energy Rg 11.08.2026 / 17:30:00 |
63.70 | 0.00% |
66.95 14.07.26 |
41.88 06.01.26 |
28'793 | ||
|
DOF Grp Rg 11.08.2026 / 16:20:00 |
128.70 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
170'659 | ||
|
Enagas Br 11.08.2026 / 17:30:00 |
16.720 | 0.00% |
17.940 26.06.26 |
13.16 02.01.26 |
151'673 | ||
|
Eni N 11.08.2026 / 17:30:00 |
24.06 | 0.00% |
25.01 07.04.26 |
15.662 08.01.26 |
3'784'724 | ||
|
Equinor N 11.08.2026 / 16:20:00 |
389.60 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'418'966 | ||
|
EU Energy 11.08.2026 / 17:30:03 |
14'824.82 | 1.43% |
14'868.37 11:48 |
14'615.31 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 11.08.2026 / 17:30:00 |
20.57 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
407'468 | ||
|
Glencore Rg 11.08.2026 / 17:30:00 |
5.742 | 0.00% |
6.214 03.06.26 |
4.083 08.01.26 |
6'360'919 | ||
|
Hafnia Ltd Rg 11.08.2026 / 16:20:00 |
70.05 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
170'406 | ||
|
Harbour Ener Rg 11.08.2026 / 17:30:00 |
2.564 | 0.00% |
3.206 19.03.26 |
1.821 08.01.26 |
935'013 | ||
|
Kon.Vopak NV Br Rg 11.08.2026 / 17:30:00 |
47.00 | 0.00% |
49.48 30.07.26 |
37.91 02.01.26 |
109'920 | ||
|
Neste Rg 11.08.2026 / 17:25:00 |
29.55 | 0.00% |
34.06 23.07.26 |
19.2375 20.01.26 |
409'187 | ||
|
OMV I 11.08.2026 / 17:30:00 |
65.15 | 0.00% |
65.45 11.08.26 |
46.9 08.01.26 |
101'290 | ||
|
Repsol Br 11.08.2026 / 17:30:00 |
26.37 | 0.00% |
26.76 30.07.26 |
15.325 20.01.26 |
622'282 | ||
|
Saipem Rg 11.08.2026 / 17:30:00 |
4.434 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
5'374'850 | ||
|
SBM Offshore Br 11.08.2026 / 17:30:00 |
33.82 | 0.00% |
37.40 13.04.26 |
24.3 07.01.26 |
184'074 | ||
|
SBO I 11.08.2026 / 17:30:00 |
29.00 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
14'900 | ||
|
Shell Rg 11.08.2026 / 17:30:00 |
33.45 | 0.00% |
35.92 31.03.26 |
25.5375 08.01.26 |
801'191 | ||
|
Snam N 11.08.2026 / 17:30:00 |
5.755 | 0.00% |
6.860 08.04.26 |
5.6 05.01.26 |
1'605'386 | ||
|
Subsea 7 Rg 11.08.2026 / 16:20:00 |
335.60 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
186'371 | ||
|
Tenaris Rg 11.08.2026 / 17:30:00 |
23.28 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
1'451'701 | ||
|
TotalEnergies 11.08.2026 / 17:30:00 |
76.60 | 0.00% |
81.34 30.03.26 |
53 08.01.26 |
1'124'640 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.08.26 |
14'575.25 | -0.40% | |
|
Eurozone 50 17:30 / 11.08.26 |
673.27 | 0.38% | |
|
L&S Dax 23:00 / 11.08.26 |
26'398.00 | 0.22% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 17:20 / 11.08.26 |
13.574 | -1.03% | |
|
EUR/CHF 06:44 / 12.08.26 |
0.9368 | 0.11% | |
|
USD/CHF 06:44 / 12.08.26 |
0.8121 | 0.15% | |
|
Gold 1 Uz 06:44 / 12.08.26 |
4'400.09 | 0.72% | |
|
Rohöl Brent 23:00 / 11.08.26 |
88.95 | 1.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |