×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 04.08.2026 - 17:30:02
  • 14'511.80
  • -1.93%
  • -285.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
04.08.2026 / 16:20:00
330.75 -0.77% -2.55 330.40 330.40 391'665
BP Rg
04.08.2026 / 17:30:00
5.264 -4.41% -0.24 5.258 5.267 8'879'998
CMB.TECH
04.08.2026 / 17:30:00
13.900 -1.28% -0.18 13.880 14.200 41'454
DCC Energy Rg
04.08.2026 / 17:30:00
63.68 0.47% 0.30 63.65 63.70 88'538
DOF Grp Rg
04.08.2026 / 16:20:00
124.50 0.16% 0.20 124.40 124.50 58'934
Enagas Br
04.08.2026 / 17:30:00
16.905 -0.91% -0.16 16.900 16.910 255'035
Eni N
04.08.2026 / 17:30:00
23.18 -2.20% -0.52 23.25 23.25 4'820'258
Equinor N
04.08.2026 / 16:20:00
374.40 -1.68% -6.40 372.90 372.90 1'359'923
EU Energy
04.08.2026 / 17:30:02
14'511.80 -1.93% -285.86 0
Galp Energia -B-
04.08.2026 / 17:29:55
19.710 0.00% 0.00 19.790 19.790 1'139'608
Glencore Rg
04.08.2026 / 17:30:00
5.524 2.43% 0.13 5.522 5.530 7'226'612
Hafnia Ltd Rg
04.08.2026 / 16:20:00
72.23 -0.10% -0.08 71.95 72.35 113'911
Harbour Ener Rg
04.08.2026 / 17:30:00
2.362 -1.09% -0.03 2.362 2.408 572'845
Kon.Vopak NV Br Rg
04.08.2026 / 17:30:00
48.35 -1.06% -0.52 48.02 49.26 369'239
Neste Rg
04.08.2026 / 17:25:00
29.08 -2.82% -0.85 29.11 29.11 645'963
OMV I
04.08.2026 / 17:29:45
63.85 0.00% 0.00 63.90 63.90 202'152
Repsol Br
04.08.2026 / 17:30:00
25.87 -0.42% -0.11 25.74 25.74 2'671'292
Saipem Rg
04.08.2026 / 17:30:00
4.288 0.33% 0.01 4.293 4.293 5'843'873
SBM Offshore Br
04.08.2026 / 17:30:00
31.78 -0.75% -0.24 31.76 31.76 263'174
SBO I
04.08.2026 / 17:30:00
29.25 -1.35% -0.40 29.00 29.40 12'281
Shell Rg
04.08.2026 / 17:30:00
33.22 -2.24% -0.76 33.21 33.23 2'001'023
Snam N
04.08.2026 / 17:30:00
5.868 -0.96% -0.06 5.870 5.870 3'173'407
Subsea 7 Rg
04.08.2026 / 16:20:00
327.10 0.83% 2.70 327.80 327.80 450'492
Tenaris Rg
04.08.2026 / 17:30:00
25.12 1.39% 0.35 25.10 25.10 565'801
TotalEnergies
04.08.2026 / 17:30:00
74.37 -2.71% -2.08 74.25 74.25 1'630'422
14'511.80
-1.93%
330.75
-0.77%
5.264
-4.41%
13.900
-1.28%
63.68
0.47%
124.50
0.16%
16.905
-0.91%
23.18
-2.20%
374.40
-1.68%
19.710
0.00%
5.524
2.43%
72.23
-0.10%
2.362
-1.09%
48.35
-1.06%
29.08
-2.82%
63.85
0.00%
25.87
-0.42%
4.288
0.33%
31.78
-0.75%
29.25
-1.35%
33.22
-2.24%
5.868
-0.96%
327.10
0.83%
25.12
1.39%
74.37
-2.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Saipem Rg
04.08.2026 / 17:30:00
4.288 76.61% 70.28% 8.78% -3.49% -4.03% 92.63% 210.16%
CMB.TECH
04.08.2026 / 17:30:00
13.900 73.29% 41.94% 2.81% 4.04% 9.28% 71.60% -9.22%
Repsol Br
04.08.2026 / 17:30:00
25.87 63.09% 122.15% 2.29% 16.95% 15.16% 98.35% 92.15%
Subsea 7 Rg
04.08.2026 / 16:20:00
327.10 60.44% 80.52% 8.24% -4.64% 1.71% 67.83% 142.27%
Equinor N
04.08.2026 / 16:20:00
374.40 60.27% 43.86% -0.83% 15.08% 6.61% 44.72% 22.66%
Neste Rg
04.08.2026 / 17:25:00
29.08 54.07% 147.78% -1.07% 5.77% 0.88% 105.26% -7.84%
Tenaris Rg
04.08.2026 / 17:30:00
25.12 50.26% 36.74% 3.25% 7.08% -4.65% 63.14% 69.25%
Eni N
04.08.2026 / 17:30:00
23.18 46.71% 81.31% 4.97% 12.87% -2.01% 57.46% 74.96%
Var Energi Rg
04.08.2026 / 16:20:00
47.01 41.68% 33.03% 0.61% 13.20% 1.70% 34.47% 53.26%
TotalEnergies
04.08.2026 / 17:30:00
74.37 37.94% 43.49% 0.75% 9.61% -4.89% 43.16% 41.33%
DCC Energy Rg
04.08.2026 / 17:30:00
63.68 37.06% 22.82% 0.35% 2.91% 11.51% 36.52% 43.41%
Galp Energia -B-
04.08.2026 / 17:29:55
19.710 36.31% 23.38% 2.34% 3.74% 1.55% 20.37% 64.73%
OMV I
04.08.2026 / 17:29:45
63.85 34.70% 71.32% 3.65% 11.53% 5.10% 43.29% 57.27%
Hafnia Ltd Rg
04.08.2026 / 16:20:00
72.23 33.05% 0.00% -1.20% 4.15% -11.60% 19.38% 0.00%
Glencore Rg
04.08.2026 / 17:30:00
5.524 32.52% 52.16% 9.13% 8.19% -3.36% 83.07% 17.02%
EU Energy
04.08.2026 / 17:30:02
14'511.80 32.48% 44.18% 2.16% 9.54% 0.51% 40.92% 38.11%
DOF Grp Rg
04.08.2026 / 16:20:00
124.50 30.77% 47.45% 0.48% 2.47% -10.43% 30.23% 0.00%
SBM Offshore Br
04.08.2026 / 17:30:00
31.78 30.69% 88.69% 2.29% 0.86% -11.33% 41.75% 139.31%
Aker BP Rg
04.08.2026 / 16:20:00
330.75 29.54% 50.20% 0.65% 8.75% -3.82% 36.00% 20.80%
Enagas Br
04.08.2026 / 17:30:00
16.905 29.46% 44.64% -3.32% 0.45% 2.27% 27.97% 8.32%
Kon.Vopak NV Br Rg
04.08.2026 / 17:30:00
48.35 29.08% 14.50% 5.09% 3.44% 7.28% 12.13% 48.41%
BP Rg
04.08.2026 / 17:30:00
5.264 27.52% 40.56% -0.28% 10.66% -3.84% 26.16% 15.47%
Shell Rg
04.08.2026 / 17:30:00
33.22 24.20% 37.22% 2.55% 10.43% 5.18% 23.36% 45.44%
Harbour Ener Rg
04.08.2026 / 17:30:00
2.362 21.16% -5.72% 2.25% 10.07% -17.24% 19.81% -7.44%
SBO I
04.08.2026 / 17:30:00
29.25 8.81% -0.17% -0.17% -2.17% -13.97% 0.86% -45.30%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
04.08.2026 / 16:20:00
330.75 -0.77% 341.10
11:46
327.10
15:40
373.80
04.05.26
251
08.01.26
391'665
BP Rg
04.08.2026 / 17:30:00
5.264 -4.41% 5.628
11:55
5.234
15:40
6.094
31.03.26
4.1335
08.01.26
8'879'998
CMB.TECH
04.08.2026 / 17:30:00
13.900 -1.28% 14.420
12:19
13.900
17:28
15.380
21.05.26
8.03
05.01.26
41'454
DCC Energy Rg
04.08.2026 / 17:30:00
63.68 0.47% 63.85
17:18
63.40
12:26
66.95
14.07.26
41.88
06.01.26
88'538
DOF Grp Rg
04.08.2026 / 16:20:00
124.50 0.16% 126.20
10:51
123.85
15:34
143.80
18.05.26
95.6
02.01.26
58'934
Enagas Br
04.08.2026 / 17:30:00
16.905 -0.91% 17.085
09:32
16.770
15:40
17.940
26.06.26
13.16
02.01.26
255'035
Eni N
04.08.2026 / 17:30:00
23.18 -2.20% 24.16
10:58
23.03
15:40
25.01
07.04.26
15.662
08.01.26
4'820'258
Equinor N
04.08.2026 / 16:20:00
374.40 -1.68% 390.15
11:45
369.85
15:40
422.30
31.03.26
229.9
07.01.26
1'359'923
EU Energy
04.08.2026 / 17:30:02
14'511.80 -1.93% 15'006.06
11:55
14'418.10
15:40
15'434.62
31.03.26
10632.1292
08.01.26
Galp Energia -B-
04.08.2026 / 17:29:55
19.710 0.00% 20.07
11:45
19.355
15:40
22.27
19.03.26
14.375
05.01.26
1'139'608
Glencore Rg
04.08.2026 / 17:30:00
5.524 2.43% 5.634
11:56
5.479
09:00
6.214
03.06.26
4.083
08.01.26
7'226'612
Hafnia Ltd Rg
04.08.2026 / 16:20:00
72.23 -0.10% 73.95
13:26
71.90
15:45
86.50
06.05.26
51.7
05.01.26
113'911
Harbour Ener Rg
04.08.2026 / 17:30:00
2.362 -1.09% 2.458
10:39
2.324
15:40
3.206
19.03.26
1.821
08.01.26
572'845
Kon.Vopak NV Br Rg
04.08.2026 / 17:30:00
48.35 -1.06% 49.06
10:56
48.06
15:37
49.48
30.07.26
37.91
02.01.26
369'239
Neste Rg
04.08.2026 / 17:25:00
29.08 -2.82% 30.31
12:23
29.01
16:10
34.06
23.07.26
19.2375
20.01.26
645'963
OMV I
04.08.2026 / 17:29:45
63.85 0.00% 64.90
12:17
62.75
15:39
65.05
23.07.26
46.9
08.01.26
202'152
Repsol Br
04.08.2026 / 17:30:00
25.87 -0.42% 26.42
12:17
25.51
15:40
26.76
30.07.26
15.325
20.01.26
2'671'292
Saipem Rg
04.08.2026 / 17:30:00
4.288 0.33% 4.365
10:58
4.243
13:53
4.845
15.06.26
2.451
02.01.26
5'843'873
SBM Offshore Br
04.08.2026 / 17:30:00
31.78 -0.75% 32.40
10:10
31.48
15:38
37.40
13.04.26
24.3
07.01.26
263'174
SBO I
04.08.2026 / 17:30:00
29.25 -1.35% 30.05
09:06
28.70
14:23
37.90
14.04.26
27.65
02.01.26
12'281
Shell Rg
04.08.2026 / 17:30:00
33.22 -2.24% 34.20
11:45
32.98
15:40
35.92
31.03.26
25.5375
08.01.26
2'001'023
Snam N
04.08.2026 / 17:30:00
5.868 -0.96% 5.962
09:02
5.852
16:55
6.860
08.04.26
5.6
05.01.26
3'173'407
Subsea 7 Rg
04.08.2026 / 16:20:00
327.10 0.83% 331.80
10:58
323.40
13:53
358.40
15.06.26
203.2
02.01.26
450'492
Tenaris Rg
04.08.2026 / 17:30:00
25.12 1.39% 25.28
10:45
24.68
15:34
27.82
05.06.26
16.3375
02.01.26
565'801
TotalEnergies
04.08.2026 / 17:30:00
74.37 -2.71% 76.77
11:51
73.69
15:40
81.34
30.03.26
53
08.01.26
1'630'422

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
Eurozone 50
17:30 / 04.08.26
665.45 1.07%
L&S Dax
19:19 / 04.08.26
26'276.00 0.69%
S&P 500 (ETF SPY)
19:04 / 04.08.26
770.99 1.76%
VSMI Vola-Index
17:20 / 04.08.26
14.133 -6.26%
EUR/CHF
19:19 / 04.08.26
0.9334 0.10%
USD/CHF
19:19 / 04.08.26
0.8101 -0.01%
Gold 1 Uz
19:19 / 04.08.26
4'099.43 1.13%
Rohöl Brent
19:19 / 04.08.26
79.37 -5.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%
ABB N
17:33 / 04.08.26
81.66 1.97%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
Nestlé N
17:34 / 04.08.26
80.66 -0.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.08.26
20'339.58 0.65%

Top 5zur Gesamtübersicht

Pierer Mobility
17:30 / 04.08.26
22.30 10.12%
Ascom N
17:30 / 04.08.26
5.590 8.54%
Interroll N
17:30 / 04.08.26
1'462.00 8.46%
Lastminute.com N
17:35 / 04.08.26
13.500 6.72%
Comet N
17:30 / 04.08.26
370.80 6.37%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 04.08.26
0.2145 -8.72%
Highlight I
16:36 / 04.08.26
5.050 -5.61%
Curatis Holding N
17:17 / 04.08.26
20.10 -4.29%
Edisun N
17:35 / 04.08.26
67.20 -4.00%
Skan N
17:30 / 04.08.26
57.40 -3.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.08.26
2'315.68 0.79%

Top 5zur Gesamtübersicht

Partners N
17:33 / 04.08.26
717.20 3.34%
VAT N
17:35 / 04.08.26
626.40 3.13%
Givaudan N
17:30 / 04.08.26
3'334.00 2.18%
UBS N
17:33 / 04.08.26
43.42 2.04%
Amrize N
17:39 / 04.08.26
41.69 2.01%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:30 / 04.08.26
609.00 -1.04%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
Lonza N
17:37 / 04.08.26
556.40 -0.68%
Kühne + Nagel N
17:36 / 04.08.26
202.00 -0.30%
Swiss Re N
17:30 / 04.08.26
135.35 -0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.08.26
3'151.72 0.69%

Top 5zur Gesamtübersicht

VAT N
17:35 / 04.08.26
626.40 3.13%
The Swatch Group I
17:30 / 04.08.26
186.60 2.92%
Swissquote Grp Rg
17:33 / 04.08.26
42.44 2.56%
Julius Bär N
17:33 / 04.08.26
73.04 1.76%
Adecco N
17:36 / 04.08.26
23.72 1.72%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 04.08.26
9.630 -1.63%
Lindt PS
17:30 / 04.08.26
9'240.00 -0.86%
PSP N
17:31 / 04.08.26
144.10 -0.69%
Barry Callebaut N
17:33 / 04.08.26
1'099.00 -0.63%
Lindt N
17:30 / 04.08.26
94'100.00 -0.53%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
30.07.26 Alpine Select AG Kauf 0.00 9.10

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026