Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 13.04.2026 - 10:19:53
- 15'008.09
- 1.82%
- 268.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.04.2026 / 10:04:30 |
350.00 | 3.61% | 12.20 | 349.20 | 349.80 | 112'501 | |
|
BP Rg 13.04.2026 / 10:04:45 |
5.819 | 1.68% | 0.10 | 5.817 | 5.819 | 1'593'095 | |
|
CMB.TECH 13.04.2026 / 10:00:00 |
10.580 | 0.00% | 0.00 | 10.560 | 10.620 | 4'814 | |
|
DCC Rg 13.04.2026 / 10:03:26 |
51.15 | -0.68% | -0.35 | 51.10 | 51.20 | 1'618 | |
|
Enagas Br 13.04.2026 / 10:04:33 |
17.280 | 0.17% | 0.03 | 17.280 | 17.290 | 55'232 | |
|
Eni N 13.04.2026 / 10:04:53 |
24.16 | 0.62% | 0.15 | 24.15 | 24.16 | 596'719 | |
|
Equinor N 13.04.2026 / 10:04:47 |
378.90 | 3.27% | 12.00 | 378.70 | 378.90 | 410'259 | |
|
EU Energy 13.04.2026 / 10:19:55 |
15'007.59 | 1.82% | 267.83 | 0 | |||
|
Galp Energia -B- 13.04.2026 / 10:04:47 |
19.590 | 0.85% | 0.17 | 19.585 | 19.600 | 284'531 | |
|
Glencore Rg 13.04.2026 / 10:04:55 |
5.717 | 1.35% | 0.08 | 5.716 | 5.718 | 838'262 | |
|
Hafnia Ltd Rg 13.04.2026 / 10:04:16 |
76.75 | 0.39% | 0.30 | 76.70 | 76.90 | 101'987 | |
|
Harbour Ener Rg 13.04.2026 / 10:04:44 |
2.846 | 2.52% | 0.07 | 2.846 | 2.850 | 389'384 | |
|
Kon.Vopak NV Br Rg 13.04.2026 / 10:03:18 |
43.54 | -0.77% | -0.34 | 43.52 | 43.60 | 11'214 | |
|
Neste Rg 13.04.2026 / 10:04:49 |
26.04 | 2.20% | 0.56 | 26.03 | 26.05 | 111'382 | |
|
OMV I 13.04.2026 / 10:04:51 |
59.75 | 1.19% | 0.70 | 59.70 | 59.80 | 21'444 | |
|
Repsol Br 13.04.2026 / 10:04:55 |
21.99 | 1.43% | 0.31 | 21.98 | 22.00 | 623'651 | |
|
Saipem Rg 13.04.2026 / 10:04:51 |
4.188 | 0.72% | 0.03 | 4.185 | 4.189 | 1'386'980 | |
|
SBM Offshore Br 13.04.2026 / 10:04:50 |
37.28 | 1.30% | 0.48 | 37.26 | 37.32 | 30'409 | |
|
Shell Rg 13.04.2026 / 10:04:36 |
34.73 | 1.76% | 0.60 | 34.71 | 34.72 | 145'272 | |
|
Snam N 13.04.2026 / 10:04:24 |
6.790 | -0.22% | -0.02 | 6.788 | 6.792 | 274'896 | |
|
Subsea 7 Rg 13.04.2026 / 10:04:23 |
314.00 | 1.16% | 3.60 | 314.00 | 314.20 | 48'324 | |
|
Tenaris Rg 13.04.2026 / 10:04:45 |
25.75 | 1.26% | 0.32 | 25.74 | 25.77 | 100'433 | |
|
TotalEnergies 13.04.2026 / 10:04:50 |
79.46 | 1.80% | 1.41 | 79.44 | 79.46 | 836'467 | |
|
Var Energi Rg 13.04.2026 / 10:04:56 |
47.59 | 4.00% | 1.83 | 47.55 | 47.59 | 1'712'504 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 13.04.2026 / 10:04:51 |
4.188 | 71.82% | 65.66% | 3.76% | 24.05% | 55.98% | 136.65% | 177.94% |
|
Equinor N 13.04.2026 / 10:04:47 |
378.90 | 54.42% | 38.61% | -7.79% | 8.75% | 53.09% | 52.57% | 19.69% |
|
Tenaris Rg 13.04.2026 / 10:04:45 |
25.75 | 54.32% | 40.44% | 0.49% | 10.56% | 43.81% | 83.08% | 88.58% |
|
Subsea 7 Rg 13.04.2026 / 10:04:23 |
314.00 | 53.51% | 72.73% | 5.36% | 22.18% | 44.04% | 116.25% | 154.27% |
|
SBM Offshore Br 13.04.2026 / 10:04:50 |
37.28 | 50.20% | 116.85% | 4.01% | 12.70% | 30.30% | 128.01% | 165.13% |
|
Eni N 13.04.2026 / 10:04:53 |
24.16 | 48.56% | 83.61% | -2.36% | 7.03% | 46.54% | 104.25% | 78.69% |
|
TotalEnergies 13.04.2026 / 10:04:50 |
79.46 | 40.84% | 46.51% | -1.89% | 9.54% | 41.58% | 58.63% | 34.05% |
|
Harbour Ener Rg 13.04.2026 / 10:04:44 |
2.846 | 40.84% | 9.59% | -3.54% | -2.33% | 35.59% | 85.83% | 0.98% |
|
Hafnia Ltd Rg 13.04.2026 / 10:04:16 |
76.75 | 40.69% | 0.00% | 0.78% | 17.25% | 31.83% | 0.00% | 0.00% |
|
Glencore Rg 13.04.2026 / 10:04:55 |
5.717 | 38.62% | 59.16% | 0.20% | 10.47% | 18.86% | 120.22% | 15.12% |
|
Var Energi Rg 13.04.2026 / 10:04:56 |
47.59 | 38.06% | 29.63% | -5.84% | 11.67% | 37.86% | 65.59% | 75.19% |
|
EU Energy 13.04.2026 / 10:19:55 |
15'007.59 | 37.00% | 43.61% | -2.80% | 5.33% | 32.67% | 65.54% | 30.51% |
|
Repsol Br 13.04.2026 / 10:04:55 |
21.99 | 36.10% | 85.38% | -10.56% | -5.66% | 39.84% | 121.76% | 55.11% |
|
Galp Energia -B- 13.04.2026 / 10:04:47 |
19.590 | 34.34% | 21.60% | -7.89% | -5.59% | 23.21% | 53.89% | 77.64% |
|
BP Rg 13.04.2026 / 10:04:45 |
5.819 | 32.52% | 46.07% | -3.39% | 7.66% | 33.13% | 70.87% | 6.20% |
|
Aker BP Rg 13.04.2026 / 10:04:30 |
350.00 | 31.29% | 52.23% | -1.27% | 4.81% | 26.72% | 61.14% | 24.51% |
|
Neste Rg 13.04.2026 / 10:04:49 |
26.04 | 31.20% | 111.01% | -5.91% | -3.80% | 32.45% | 246.92% | -44.04% |
|
Enagas Br 13.04.2026 / 10:04:33 |
17.280 | 30.90% | 46.25% | 0.35% | 14.97% | 25.76% | 34.11% | -5.53% |
|
CMB.TECH 13.04.2026 / 10:00:00 |
10.580 | 30.22% | 6.65% | -5.70% | -0.56% | 8.62% | 32.25% | -33.16% |
|
Shell Rg 13.04.2026 / 10:04:36 |
34.73 | 24.75% | 37.82% | -3.67% | 1.68% | 27.14% | 47.70% | 39.12% |
|
OMV I 13.04.2026 / 10:04:51 |
59.75 | 24.58% | 58.44% | -6.01% | 0.17% | 22.61% | 41.72% | 33.45% |
|
Snam N 13.04.2026 / 10:04:24 |
6.790 | 20.44% | 58.88% | 2.33% | 4.46% | 17.43% | 44.84% | 33.18% |
|
Kon.Vopak NV Br Rg 13.04.2026 / 10:03:18 |
43.54 | 15.90% | 2.81% | -5.35% | -8.99% | 10.23% | 15.19% | 27.11% |
|
DCC Rg 13.04.2026 / 10:03:26 |
51.15 | 11.38% | -0.19% | 7.79% | 10.14% | 15.33% | 5.07% | 5.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.04.2026 / 10:04:30 |
350.00 | 3.61% |
353.05 09:14 |
348.35 09:19 |
367.80 19.03.26 |
251 08.01.26 |
112'501 |
|
BP Rg 13.04.2026 / 10:04:45 |
5.819 | 1.68% |
5.888 09:00 |
5.798 09:19 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'593'095 |
|
CMB.TECH 13.04.2026 / 10:00:00 |
10.580 | 0.00% |
10.660 09:00 |
10.540 09:33 |
13.060 02.03.26 |
8.03 05.01.26 |
4'814 |
|
DCC Rg 13.04.2026 / 10:03:26 |
51.15 | -0.68% |
51.45 09:21 |
51.15 09:59 |
52.85 17.02.26 |
41.88 06.01.26 |
1'618 |
|
Enagas Br 13.04.2026 / 10:04:33 |
17.280 | 0.17% |
17.295 09:29 |
17.225 09:01 |
17.350 08.04.26 |
13.16 02.01.26 |
55'232 |
|
Eni N 13.04.2026 / 10:04:53 |
24.16 | 0.62% |
24.51 09:00 |
24.06 09:25 |
25.01 07.04.26 |
15.662 08.01.26 |
596'719 |
|
Equinor N 13.04.2026 / 10:04:47 |
378.90 | 3.27% |
383.40 09:00 |
376.25 09:20 |
422.30 31.03.26 |
229.9 07.01.26 |
410'259 |
|
EU Energy 13.04.2026 / 10:19:55 |
15'007.59 | 1.82% |
15'029.36 09:01 |
14'739.77 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 13.04.2026 / 10:04:47 |
19.590 | 0.85% |
19.890 09:00 |
19.430 09:26 |
22.27 19.03.26 |
14.375 05.01.26 |
284'531 |
|
Glencore Rg 13.04.2026 / 10:04:55 |
5.717 | 1.35% |
5.726 09:56 |
5.607 09:00 |
5.767 01.04.26 |
4.083 08.01.26 |
838'262 |
|
Hafnia Ltd Rg 13.04.2026 / 10:04:16 |
76.75 | 0.39% |
78.08 09:01 |
76.40 09:40 |
81.15 09.04.26 |
51.7 05.01.26 |
101'987 |
|
Harbour Ener Rg 13.04.2026 / 10:04:44 |
2.846 | 2.52% |
2.888 09:00 |
2.828 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
389'384 |
|
Kon.Vopak NV Br Rg 13.04.2026 / 10:03:18 |
43.54 | -0.77% |
44.64 09:00 |
43.52 09:59 |
48.62 20.03.26 |
37.91 02.01.26 |
11'214 |
|
Neste Rg 13.04.2026 / 10:04:49 |
26.04 | 2.20% |
26.77 09:00 |
26.03 09:58 |
30.39 19.03.26 |
19.2375 20.01.26 |
111'382 |
|
OMV I 13.04.2026 / 10:04:51 |
59.75 | 1.19% |
60.75 09:01 |
59.65 09:38 |
63.50 07.04.26 |
46.9 08.01.26 |
21'444 |
|
Repsol Br 13.04.2026 / 10:04:55 |
21.99 | 1.43% |
22.25 09:00 |
21.82 09:25 |
24.89 19.03.26 |
15.325 20.01.26 |
623'651 |
|
Saipem Rg 13.04.2026 / 10:04:51 |
4.188 | 0.72% |
4.208 09:08 |
4.171 09:25 |
4.234 09.04.26 |
2.451 02.01.26 |
1'386'980 |
|
SBM Offshore Br 13.04.2026 / 10:04:50 |
37.28 | 1.30% |
37.40 09:01 |
37.04 09:15 |
37.40 13.04.26 |
24.3 07.01.26 |
30'409 |
|
Shell Rg 13.04.2026 / 10:04:36 |
34.73 | 1.76% |
34.92 09:00 |
34.57 09:18 |
35.92 31.03.26 |
25.5375 08.01.26 |
145'272 |
|
Snam N 13.04.2026 / 10:04:24 |
6.790 | -0.22% |
6.814 09:15 |
6.784 09:03 |
6.860 08.04.26 |
5.6 05.01.26 |
274'896 |
|
Subsea 7 Rg 13.04.2026 / 10:04:23 |
314.00 | 1.16% |
317.00 09:00 |
313.20 09:13 |
320.80 10.04.26 |
203.2 02.01.26 |
48'324 |
|
Tenaris Rg 13.04.2026 / 10:04:45 |
25.75 | 1.26% |
25.83 09:00 |
25.52 09:19 |
25.83 13.04.26 |
16.3375 02.01.26 |
100'433 |
|
TotalEnergies 13.04.2026 / 10:04:50 |
79.46 | 1.80% |
79.62 09:01 |
79.09 09:18 |
81.34 30.03.26 |
53 08.01.26 |
836'467 |
|
Var Energi Rg 13.04.2026 / 10:04:56 |
47.59 | 4.00% |
48.46 09:00 |
47.33 09:16 |
50.70 31.03.26 |
31.42 07.01.26 |
1'712'504 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:04 / 13.04.26 |
13'112.36 | -0.54% | |
|
Eurozone 50 10:19 / 13.04.26 |
607.68 | -1.13% | |
|
L&S Dax 10:19 / 13.04.26 |
23'588.50 | -0.95% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 10:04 / 13.04.26 |
18.249 | 4.01% | |
|
EUR/CHF 10:19 / 13.04.26 |
0.9240 | 0.12% | |
|
USD/CHF 10:19 / 13.04.26 |
0.7902 | -0.10% | |
|
Gold 1 Uz 10:19 / 13.04.26 |
4'732.81 | -0.32% | |
|
Rohöl Brent 10:19 / 13.04.26 |
102.38 | 8.46% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:04 / 13.04.26 |
13'113.51 | -0.53% |
Top 5zur Gesamtübersicht
|
Partners N 10:04 / 13.04.26 |
863.80 | 0.49% | |
|
Zurich Insurance N 10:04 / 13.04.26 |
548.20 | 0.26% | |
|
Novartis N 10:04 / 13.04.26 |
121.74 | -0.02% | |
|
Swiss Life N 10:02 / 13.04.26 |
904.80 | -0.15% | |
|
Givaudan N 10:04 / 13.04.26 |
2'803.00 | -0.18% |
Flop 5zur Gesamtübersicht
|
Logitech N 10:04 / 13.04.26 |
70.82 | -2.53% | |
|
Richemont N 10:04 / 13.04.26 |
150.20 | -2.05% | |
|
Sika N 10:04 / 13.04.26 |
136.25 | -1.62% | |
|
Kühne + Nagel N 10:04 / 13.04.26 |
178.50 | -1.44% | |
|
Geberit N 10:04 / 13.04.26 |
545.20 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:03 / 13.04.26 |
18'384.60 | -0.57% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 10:04 / 13.04.26 |
36.35 | 14.85% | |
|
HT5 N 09:58 / 13.04.26 |
3.200 | 5.96% | |
|
Newron Pharma N 09:58 / 13.04.26 |
15.740 | 4.65% | |
|
Burkhalter N 10:04 / 13.04.26 |
176.00 | 4.27% | |
|
Metall Zug N 09:16 / 13.04.26 |
760.00 | 3.26% |
Flop 5zur Gesamtübersicht
|
Addex N 09:06 / 13.04.26 |
0.0384 | -15.79% | |
|
Edisun N 09:32 / 13.04.26 |
60.40 | -13.96% | |
|
Highlight I 09:22 / 13.04.26 |
5.700 | -10.94% | |
|
Lastminute.com N 09:57 / 13.04.26 |
11.300 | -8.13% | |
|
Relief Therapeutics N 10:01 / 13.04.26 |
0.2800 | -6.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:04 / 13.04.26 |
2'097.45 | -0.74% |
Top 5zur Gesamtübersicht
|
Partners N 10:04 / 13.04.26 |
863.80 | 0.49% | |
|
Schindler PS 10:04 / 13.04.26 |
272.20 | 0.37% | |
|
Zurich Insurance N 10:04 / 13.04.26 |
548.20 | 0.26% | |
|
Novartis N 10:04 / 13.04.26 |
121.74 | -0.02% | |
|
Lindt PS 10:00 / 13.04.26 |
10'600.00 | -0.09% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:04 / 13.04.26 |
59.42 | -4.59% | |
|
Logitech N 10:04 / 13.04.26 |
70.82 | -2.53% | |
|
Richemont N 10:04 / 13.04.26 |
150.20 | -2.05% | |
|
Sandoz Group N 10:04 / 13.04.26 |
65.26 | -2.04% | |
|
Galderma Group N 10:04 / 13.04.26 |
157.05 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:05 / 13.04.26 |
2'984.87 | -0.99% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 10:04 / 13.04.26 |
42.74 | 0.85% | |
|
Schindler PS 10:04 / 13.04.26 |
272.20 | 0.37% | |
|
DocMorris N 10:04 / 13.04.26 |
5.515 | 0.36% | |
|
Swiss Prime Site N 10:04 / 13.04.26 |
137.30 | 0.29% | |
|
Schindler N 10:02 / 13.04.26 |
261.00 | 0.19% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:04 / 13.04.26 |
59.42 | -4.59% | |
|
The Swatch Group I 10:04 / 13.04.26 |
183.55 | -2.13% | |
|
Sandoz Group N 10:04 / 13.04.26 |
65.26 | -2.04% | |
|
Flughafen Zürich N 10:03 / 13.04.26 |
245.60 | -1.92% | |
|
Avolta N 10:03 / 13.04.26 |
51.25 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |