Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 13.03.2026 - 17:30:01
- 14'097.80
- 1.17%
- 162.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.03.2026 / 16:20:00 |
319.80 | 1.64% | 5.15 | 318.80 | 318.80 | 0 | |
|
BP Rg 13.03.2026 / 17:30:00 |
5.344 | 1.00% | 0.05 | 5.342 | 5.344 | 0 | |
|
DCC Rg 13.03.2026 / 17:30:00 |
47.22 | -1.07% | -0.51 | 47.20 | 47.30 | 0 | |
|
Enagas Br 13.03.2026 / 17:30:00 |
15.025 | 1.38% | 0.21 | 15.015 | 15.090 | 0 | |
|
Eni N 13.03.2026 / 17:30:00 |
22.33 | 2.50% | 0.55 | 22.35 | 22.35 | 0 | |
|
Equinor N 13.03.2026 / 16:20:00 |
338.95 | 1.96% | 6.50 | 338.90 | 338.90 | 0 | |
|
EU Energy 13.03.2026 / 17:30:01 |
14'097.80 | 1.17% | 162.39 | 0 | |||
|
Galp Energia -B- 13.03.2026 / 17:30:00 |
20.72 | 0.90% | 0.19 | 20.70 | 21.02 | 0 | |
|
Glencore Rg 13.03.2026 / 17:30:00 |
5.178 | -2.60% | -0.14 | 5.173 | 5.180 | 0 | |
|
Hafnia Ltd Rg 13.03.2026 / 16:20:00 |
64.24 | -0.91% | -0.59 | 64.24 | 64.24 | 0 | |
|
Kon.Vopak NV Br Rg 13.03.2026 / 17:30:00 |
47.71 | -0.98% | -0.47 | 47.68 | 47.74 | 0 | |
|
Neste Rg 13.03.2026 / 17:25:00 |
27.43 | -2.09% | -0.59 | 27.20 | 27.20 | 0 | |
|
OMV I 13.03.2026 / 17:30:00 |
59.20 | 2.33% | 1.35 | 58.80 | 58.80 | 0 | |
|
Repsol Br 13.03.2026 / 17:30:00 |
22.92 | 2.67% | 0.60 | 22.91 | 23.00 | 0 | |
|
Saipem Rg 13.03.2026 / 17:30:00 |
3.375 | 2.43% | 0.08 | 3.369 | 3.369 | 0 | |
|
SBM Offshore Br 13.03.2026 / 17:30:00 |
32.73 | -0.27% | -0.09 | 32.60 | 32.76 | 0 | |
|
Shell Rg 13.03.2026 / 17:30:00 |
33.62 | 1.25% | 0.42 | 33.61 | 33.63 | 0 | |
|
Snam N 13.03.2026 / 17:30:00 |
6.604 | 2.45% | 0.16 | 6.614 | 6.614 | 0 | |
|
Subsea 7 Rg 13.03.2026 / 16:20:00 |
257.60 | 2.63% | 6.60 | 257.40 | 257.40 | 0 | |
|
Tenaris Rg 13.03.2026 / 17:30:00 |
23.04 | -0.30% | -0.07 | 23.04 | 23.04 | 0 | |
|
TotalEnergies 13.03.2026 / 17:30:00 |
72.24 | 2.64% | 1.86 | 72.33 | 72.33 | 0 | |
|
Var Energi Rg 13.03.2026 / 16:20:00 |
41.43 | 3.19% | 1.28 | 41.22 | 41.22 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 13.03.2026 / 17:25:00 |
27.43 | 44.23% | 131.97% | 9.09% | 32.55% | 49.29% | 204.72% | -36.09% |
|
Galp Energia -B- 13.03.2026 / 17:30:00 |
20.72 | 42.01% | 28.54% | 5.47% | 16.90% | 45.81% | 38.41% | 89.18% |
|
Tenaris Rg 13.03.2026 / 17:30:00 |
23.04 | 40.19% | 27.57% | 1.63% | 13.55% | 42.40% | 31.30% | 49.63% |
|
Repsol Br 13.03.2026 / 17:30:00 |
22.92 | 40.14% | 90.89% | 10.40% | 35.12% | 47.44% | 98.53% | 49.28% |
|
Equinor N 13.03.2026 / 16:20:00 |
338.95 | 39.92% | 25.60% | 7.16% | 26.88% | 45.47% | 32.04% | 5.16% |
|
Saipem Rg 13.03.2026 / 17:30:00 |
3.375 | 36.16% | 31.27% | 4.33% | 2.09% | 41.81% | 63.20% | 145.27% |
|
Eni N 13.03.2026 / 17:30:00 |
22.33 | 34.82% | 66.63% | 8.93% | 22.75% | 40.07% | 63.12% | 65.18% |
|
SBM Offshore Br 13.03.2026 / 17:30:00 |
32.73 | 33.96% | 93.40% | 5.68% | 9.10% | 33.92% | 63.16% | 144.47% |
|
Glencore Rg 13.03.2026 / 17:30:00 |
5.178 | 30.63% | 49.99% | 3.59% | 4.67% | 32.68% | 60.98% | 12.59% |
|
EU Energy 13.03.2026 / 17:30:01 |
14'097.80 | 28.70% | 35.78% | 6.90% | 15.47% | 30.60% | 33.32% | 22.16% |
|
Kon.Vopak NV Br Rg 13.03.2026 / 17:30:00 |
47.71 | 27.26% | 12.89% | 2.78% | 8.63% | 28.11% | 20.94% | 59.11% |
|
TotalEnergies 13.03.2026 / 17:30:00 |
72.24 | 26.99% | 32.11% | 6.86% | 12.20% | 29.16% | 25.69% | 21.26% |
|
Subsea 7 Rg 13.03.2026 / 16:20:00 |
257.60 | 24.13% | 39.68% | 3.62% | 2.38% | 29.06% | 58.62% | 81.16% |
|
BP Rg 13.03.2026 / 17:30:00 |
5.344 | 22.52% | 35.04% | 7.49% | 16.26% | 26.37% | 24.77% | -3.45% |
|
Aker BP Rg 13.03.2026 / 16:20:00 |
319.80 | 22.29% | 41.80% | 4.10% | 16.80% | 29.68% | 39.16% | 15.21% |
|
OMV I 13.03.2026 / 17:30:00 |
59.20 | 22.05% | 55.22% | 3.59% | 7.83% | 26.82% | 33.63% | 28.73% |
|
Shell Rg 13.03.2026 / 17:30:00 |
33.62 | 21.39% | 34.11% | 7.70% | 16.81% | 24.47% | 27.86% | 30.63% |
|
Var Energi Rg 13.03.2026 / 16:20:00 |
41.43 | 21.13% | 13.74% | 7.10% | 22.72% | 31.02% | 32.87% | 40.73% |
|
Hafnia Ltd Rg 13.03.2026 / 16:20:00 |
64.24 | 19.30% | 0.00% | -8.70% | 1.36% | 18.66% | 0.00% | 0.00% |
|
Snam N 13.03.2026 / 17:30:00 |
6.604 | 14.09% | 50.50% | 1.76% | 5.23% | 16.55% | 45.94% | 40.12% |
|
Enagas Br 13.03.2026 / 17:30:00 |
15.025 | 12.46% | 25.65% | 1.80% | 0.23% | 13.83% | 17.80% | -12.77% |
|
DCC Rg 13.03.2026 / 17:30:00 |
47.22 | 3.22% | -7.50% | -1.30% | -9.97% | -5.61% | -9.63% | 7.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 13.03.2026 / 16:20:00 |
319.80 | 1.64% |
320.00 10:33 |
314.50 14:30 |
322.50 09.03.26 |
251 08.01.26 |
724'778 |
|
BP Rg 13.03.2026 / 17:30:00 |
5.344 | 1.00% |
5.394 09:24 |
5.282 14:30 |
5.394 13.03.26 |
4.1335 08.01.26 |
13'479'512 |
|
DCC Rg 13.03.2026 / 17:30:00 |
47.22 | -1.07% |
47.47 15:09 |
46.84 11:48 |
52.85 17.02.26 |
41.88 06.01.26 |
34'488 |
|
Enagas Br 13.03.2026 / 17:30:00 |
15.025 | 1.38% |
15.160 14:07 |
14.763 09:12 |
15.465 02.03.26 |
13.16 02.01.26 |
369'607 |
|
Eni N 13.03.2026 / 17:30:00 |
22.33 | 2.50% |
22.33 11:39 |
21.94 09:00 |
22.33 13.03.26 |
15.662 08.01.26 |
7'556'427 |
|
Equinor N 13.03.2026 / 16:20:00 |
338.95 | 1.96% |
339.40 15:46 |
332.60 14:32 |
339.40 13.03.26 |
229.9 07.01.26 |
2'972'642 |
|
EU Energy 13.03.2026 / 17:30:01 |
14'097.80 | 1.17% |
14'121.26 15:02 |
13'928.34 09:00 |
14'121.26 13.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 13.03.2026 / 17:30:00 |
20.72 | 0.90% |
20.79 09:00 |
20.41 14:30 |
20.79 13.03.26 |
14.375 05.01.26 |
1'323'132 |
|
Glencore Rg 13.03.2026 / 17:30:00 |
5.178 | -2.60% |
5.292 14:47 |
5.178 17:29 |
5.465 02.03.26 |
4.083 08.01.26 |
10'294'304 |
|
Hafnia Ltd Rg 13.03.2026 / 16:20:00 |
64.24 | -0.91% |
64.50 16:10 |
61.68 10:58 |
77.44 02.03.26 |
51.7 05.01.26 |
1'078'400 |
|
Kon.Vopak NV Br Rg 13.03.2026 / 17:30:00 |
47.71 | -0.98% |
48.52 12:19 |
47.54 16:52 |
48.52 13.03.26 |
37.91 02.01.26 |
100'131 |
|
Neste Rg 13.03.2026 / 17:25:00 |
27.43 | -2.09% |
28.04 09:14 |
27.11 11:52 |
28.04 13.03.26 |
19.2375 20.01.26 |
1'040'183 |
|
OMV I 13.03.2026 / 17:30:00 |
59.20 | 2.33% |
59.70 13:22 |
58.00 09:00 |
59.70 13.03.26 |
46.9 08.01.26 |
190'325 |
|
Repsol Br 13.03.2026 / 17:30:00 |
22.92 | 2.67% |
22.94 17:29 |
22.35 09:00 |
22.94 13.03.26 |
15.325 20.01.26 |
3'217'688 |
|
Saipem Rg 13.03.2026 / 17:30:00 |
3.375 | 2.43% |
3.401 14:59 |
3.285 09:00 |
3.690 02.03.26 |
2.451 02.01.26 |
7'841'239 |
|
SBM Offshore Br 13.03.2026 / 17:30:00 |
32.73 | -0.27% |
33.21 14:40 |
32.51 09:30 |
33.72 11.03.26 |
24.3 07.01.26 |
218'339 |
|
Shell Rg 13.03.2026 / 17:30:00 |
33.62 | 1.25% |
33.78 11:18 |
33.33 09:00 |
33.78 13.03.26 |
25.5375 08.01.26 |
2'060'112 |
|
Snam N 13.03.2026 / 17:30:00 |
6.604 | 2.45% |
6.621 17:14 |
6.424 09:00 |
6.661 27.02.26 |
5.6 05.01.26 |
4'203'705 |
|
Subsea 7 Rg 13.03.2026 / 16:20:00 |
257.60 | 2.63% |
258.20 14:41 |
250.80 09:00 |
283.20 02.03.26 |
203.2 02.01.26 |
539'827 |
|
Tenaris Rg 13.03.2026 / 17:30:00 |
23.04 | -0.30% |
23.41 09:03 |
22.92 15:57 |
23.68 02.03.26 |
16.3375 02.01.26 |
1'052'627 |
|
TotalEnergies 13.03.2026 / 17:30:00 |
72.24 | 2.64% |
72.26 17:29 |
70.37 09:00 |
72.98 02.03.26 |
53 08.01.26 |
3'296'741 |
|
Var Energi Rg 13.03.2026 / 16:20:00 |
41.43 | 3.19% |
41.64 09:46 |
40.48 14:30 |
41.64 13.03.26 |
31.42 07.01.26 |
9'075'694 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 13:00 / 14.03.26 |
23'201.00 | -0.43% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | -0.12% | |
|
USD/CHF 01:32 / 15.03.26 |
0.7909 | -0.64% | |
|
Gold 1 Uz 13:29 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 12:59 / 14.03.26 |
108.59 | 4.52% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |