Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 10.04.2026 - 17:30:00
- 14'739.77
- -1.09%
- -162.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.04.2026 / 16:20:00 |
337.80 | 0.27% | 0.90 | 339.00 | 339.00 | 977'323 | |
|
BP Rg 10.04.2026 / 17:30:00 |
5.723 | -1.41% | -0.08 | 5.720 | 5.726 | 11'484'557 | |
|
CMB.TECH 10.04.2026 / 17:30:00 |
10.580 | -4.34% | -0.48 | 10.360 | 10.800 | 76'323 | |
|
DCC Rg 10.04.2026 / 17:30:00 |
51.50 | 1.83% | 0.93 | 51.35 | 51.60 | 38'642 | |
|
Enagas Br 10.04.2026 / 17:30:00 |
17.250 | 0.23% | 0.04 | 17.230 | 17.250 | 372'418 | |
|
Eni N 10.04.2026 / 17:30:00 |
24.01 | -1.40% | -0.34 | 23.95 | 23.95 | 5'022'289 | |
|
Equinor N 10.04.2026 / 16:20:00 |
366.90 | -3.26% | -12.35 | 367.70 | 367.70 | 2'615'095 | |
|
EU Energy 10.04.2026 / 17:30:00 |
14'739.77 | -1.09% | -162.36 | 0 | |||
|
Galp Energia -B- 10.04.2026 / 17:30:00 |
19.425 | -2.80% | -0.56 | 19.320 | 19.320 | 2'092'610 | |
|
Glencore Rg 10.04.2026 / 17:30:00 |
5.641 | 0.99% | 0.06 | 5.638 | 5.643 | 6'126'301 | |
|
Hafnia Ltd Rg 10.04.2026 / 16:20:00 |
76.45 | -4.91% | -3.95 | 76.15 | 76.60 | 744'506 | |
|
Harbour Ener Rg 10.04.2026 / 17:30:00 |
2.776 | 1.02% | 0.03 | 2.772 | 2.806 | 1'585'063 | |
|
Kon.Vopak NV Br Rg 10.04.2026 / 17:30:00 |
43.88 | -2.71% | -1.22 | 43.76 | 43.94 | 90'461 | |
|
Neste Rg 10.04.2026 / 17:25:00 |
25.48 | -2.30% | -0.60 | 25.68 | 25.68 | 1'075'654 | |
|
OMV I 10.04.2026 / 17:30:00 |
59.05 | -2.28% | -1.38 | 59.40 | 59.40 | 276'340 | |
|
Repsol Br 10.04.2026 / 17:30:00 |
21.68 | -5.35% | -1.23 | 21.60 | 21.60 | 2'986'677 | |
|
Saipem Rg 10.04.2026 / 17:30:00 |
4.158 | -1.12% | -0.05 | 4.133 | 4.133 | 4'927'010 | |
|
SBM Offshore Br 10.04.2026 / 17:29:51 |
36.80 | 0.00% | 0.00 | 36.76 | 36.82 | 346'907 | |
|
Shell Rg 10.04.2026 / 17:30:00 |
34.13 | -1.04% | -0.36 | 34.12 | 34.13 | 1'264'414 | |
|
Snam N 10.04.2026 / 17:30:00 |
6.805 | -0.01% | 0.00 | 6.798 | 6.798 | 2'283'950 | |
|
Subsea 7 Rg 10.04.2026 / 16:20:00 |
310.40 | -0.83% | -2.60 | 309.80 | 311.40 | 616'528 | |
|
Tenaris Rg 10.04.2026 / 17:30:00 |
25.43 | -0.93% | -0.24 | 25.46 | 25.46 | 985'774 | |
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | -0.59% | -0.47 | 78.61 | 78.61 | 2'522'404 | |
|
Var Energi Rg 10.04.2026 / 16:20:00 |
45.76 | -0.26% | -0.12 | 45.69 | 45.69 | 5'016'759 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 10.04.2026 / 17:30:00 |
4.158 | 73.76% | 67.53% | 4.93% | 23.20% | 52.31% | 144.37% | 181.08% |
|
Equinor N 10.04.2026 / 16:20:00 |
366.90 | 59.62% | 43.28% | -4.69% | 8.25% | 43.77% | 49.06% | 23.72% |
|
Tenaris Rg 10.04.2026 / 17:30:00 |
25.43 | 55.72% | 41.71% | 1.44% | 10.42% | 41.89% | 84.01% | 90.36% |
|
Subsea 7 Rg 10.04.2026 / 16:20:00 |
310.40 | 54.80% | 74.18% | 6.25% | 20.50% | 39.07% | 119.36% | 156.40% |
|
SBM Offshore Br 10.04.2026 / 17:29:51 |
36.80 | 50.20% | 116.85% | 4.01% | 12.44% | 28.49% | 130.36% | 165.13% |
|
Hafnia Ltd Rg 10.04.2026 / 16:20:00 |
76.45 | 47.96% | 0.00% | 5.98% | 19.01% | 27.74% | 0.00% | 0.00% |
|
Eni N 10.04.2026 / 17:30:00 |
24.01 | 45.44% | 79.75% | -0.98% | 7.53% | 45.63% | 108.30% | 74.93% |
|
Repsol Br 10.04.2026 / 17:30:00 |
21.68 | 43.79% | 95.85% | -5.51% | -5.41% | 37.87% | 125.41% | 63.87% |
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | 41.68% | 47.39% | -1.31% | 8.05% | 37.51% | 60.01% | 34.84% |
|
Harbour Ener Rg 10.04.2026 / 17:30:00 |
2.776 | 39.42% | 8.49% | -4.52% | -3.41% | 32.19% | 82.87% | -0.04% |
|
Var Energi Rg 10.04.2026 / 16:20:00 |
45.76 | 38.42% | 29.97% | -5.60% | 10.45% | 30.93% | 62.73% | 75.65% |
|
Galp Energia -B- 10.04.2026 / 17:30:00 |
19.425 | 38.21% | 25.10% | -5.24% | -6.25% | 20.61% | 52.89% | 82.76% |
|
Glencore Rg 10.04.2026 / 17:30:00 |
5.641 | 37.25% | 57.59% | -0.79% | 8.94% | 18.01% | 121.78% | 13.99% |
|
CMB.TECH 10.04.2026 / 17:30:00 |
10.580 | 36.12% | 11.49% | -1.43% | 0.95% | 5.17% | 37.76% | -30.13% |
|
EU Energy 10.04.2026 / 17:30:00 |
14'739.77 | 34.56% | 45.20% | -1.73% | 4.55% | 29.25% | 66.82% | 31.95% |
|
BP Rg 10.04.2026 / 17:30:00 |
5.723 | 34.42% | 48.16% | -2.01% | 7.09% | 30.32% | 72.73% | 7.72% |
|
Neste Rg 10.04.2026 / 17:25:00 |
25.48 | 34.29% | 115.98% | -3.69% | -7.09% | 26.36% | 245.73% | -42.72% |
|
Aker BP Rg 10.04.2026 / 16:20:00 |
337.80 | 30.94% | 51.83% | -1.53% | 5.63% | 21.03% | 57.56% | 24.18% |
|
Enagas Br 10.04.2026 / 17:30:00 |
17.250 | 30.60% | 45.91% | 0.12% | 14.81% | 24.41% | 35.14% | -5.75% |
|
OMV I 10.04.2026 / 17:30:00 |
59.05 | 27.48% | 62.13% | -3.82% | -0.25% | 20.41% | 41.95% | 36.55% |
|
Shell Rg 10.04.2026 / 17:30:00 |
34.13 | 26.06% | 39.28% | -2.65% | 1.50% | 23.81% | 47.63% | 40.58% |
|
Snam N 10.04.2026 / 17:30:00 |
6.805 | 20.46% | 58.91% | 2.35% | 3.04% | 16.03% | 46.16% | 33.20% |
|
Kon.Vopak NV Br Rg 10.04.2026 / 17:30:00 |
43.88 | 19.12% | 5.67% | -2.72% | -8.03% | 10.47% | 18.53% | 30.65% |
|
DCC Rg 10.04.2026 / 17:30:00 |
51.50 | 9.38% | -1.99% | 5.85% | 9.06% | 14.90% | 8.42% | 3.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 10.04.2026 / 16:20:00 |
337.80 | 0.27% |
340.10 11:09 |
329.60 09:00 |
367.80 19.03.26 |
251 08.01.26 |
977'323 |
|
BP Rg 10.04.2026 / 17:30:00 |
5.723 | -1.41% |
5.794 11:14 |
5.669 15:29 |
6.094 31.03.26 |
4.1335 08.01.26 |
11'484'557 |
|
CMB.TECH 10.04.2026 / 17:30:00 |
10.580 | -4.34% |
10.880 15:43 |
10.510 16:47 |
13.060 02.03.26 |
8.03 05.01.26 |
76'323 |
|
DCC Rg 10.04.2026 / 17:30:00 |
51.50 | 1.83% |
51.65 17:08 |
50.60 09:02 |
52.85 17.02.26 |
41.88 06.01.26 |
38'642 |
|
Enagas Br 10.04.2026 / 17:30:00 |
17.250 | 0.23% |
17.300 11:30 |
17.110 09:10 |
17.350 08.04.26 |
13.16 02.01.26 |
372'418 |
|
Eni N 10.04.2026 / 17:30:00 |
24.01 | -1.40% |
24.42 10:10 |
23.68 15:32 |
25.01 07.04.26 |
15.662 08.01.26 |
5'022'289 |
|
Equinor N 10.04.2026 / 16:20:00 |
366.90 | -3.26% |
375.05 10:02 |
361.70 15:30 |
422.30 31.03.26 |
229.9 07.01.26 |
2'615'095 |
|
EU Energy 10.04.2026 / 17:30:00 |
14'739.77 | -1.09% |
14'902.32 09:00 |
14'618.09 15:30 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 10.04.2026 / 17:30:00 |
19.425 | -2.80% |
19.835 11:06 |
19.215 15:29 |
22.27 19.03.26 |
14.375 05.01.26 |
2'092'610 |
|
Glencore Rg 10.04.2026 / 17:30:00 |
5.641 | 0.99% |
5.673 11:19 |
5.588 12:38 |
5.767 01.04.26 |
4.083 08.01.26 |
6'126'301 |
|
Hafnia Ltd Rg 10.04.2026 / 16:20:00 |
76.45 | -4.91% |
79.40 09:00 |
76.30 16:01 |
81.15 09.04.26 |
51.7 05.01.26 |
744'506 |
|
Harbour Ener Rg 10.04.2026 / 17:30:00 |
2.776 | 1.02% |
2.798 13:17 |
2.706 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
1'585'063 |
|
Kon.Vopak NV Br Rg 10.04.2026 / 17:30:00 |
43.88 | -2.71% |
45.26 09:00 |
43.74 16:19 |
48.62 20.03.26 |
37.91 02.01.26 |
90'461 |
|
Neste Rg 10.04.2026 / 17:25:00 |
25.48 | -2.30% |
25.90 11:06 |
25.06 15:44 |
30.39 19.03.26 |
19.2375 20.01.26 |
1'075'654 |
|
OMV I 10.04.2026 / 17:30:00 |
59.05 | -2.28% |
60.05 09:10 |
58.73 15:29 |
63.50 07.04.26 |
46.9 08.01.26 |
276'340 |
|
Repsol Br 10.04.2026 / 17:30:00 |
21.68 | -5.35% |
22.41 09:16 |
21.42 15:32 |
24.89 19.03.26 |
15.325 20.01.26 |
2'986'677 |
|
Saipem Rg 10.04.2026 / 17:30:00 |
4.158 | -1.12% |
4.220 09:40 |
4.105 15:32 |
4.234 09.04.26 |
2.451 02.01.26 |
4'927'010 |
|
SBM Offshore Br 10.04.2026 / 17:29:51 |
36.80 | 0.00% |
37.20 11:15 |
36.50 15:32 |
37.20 10.04.26 |
24.3 07.01.26 |
346'907 |
|
Shell Rg 10.04.2026 / 17:30:00 |
34.13 | -1.04% |
34.48 11:27 |
33.83 15:30 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'264'414 |
|
Snam N 10.04.2026 / 17:30:00 |
6.805 | -0.01% |
6.832 11:30 |
6.750 15:34 |
6.860 08.04.26 |
5.6 05.01.26 |
2'283'950 |
|
Subsea 7 Rg 10.04.2026 / 16:20:00 |
310.40 | -0.83% |
320.80 09:00 |
308.60 15:29 |
320.80 10.04.26 |
203.2 02.01.26 |
616'528 |
|
Tenaris Rg 10.04.2026 / 17:30:00 |
25.43 | -0.93% |
25.48 17:20 |
25.12 10:26 |
25.81 09.04.26 |
16.3375 02.01.26 |
985'774 |
|
TotalEnergies 10.04.2026 / 17:30:00 |
78.06 | -0.59% |
78.75 10:09 |
77.15 15:32 |
81.34 30.03.26 |
53 08.01.26 |
2'522'404 |
|
Var Energi Rg 10.04.2026 / 16:20:00 |
45.76 | -0.26% |
46.40 10:59 |
45.20 09:00 |
50.70 31.03.26 |
31.42 07.01.26 |
5'016'759 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 18:58 / 10.04.26 |
23'777.50 | -0.43% | |
|
S&P 500 (ETF SPY) 18:43 / 10.04.26 |
678.72 | -0.18% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 18:58 / 10.04.26 |
0.9253 | 0.12% | |
|
USD/CHF 18:58 / 10.04.26 |
0.7895 | -0.04% | |
|
Gold 1 Uz 18:58 / 10.04.26 |
4'763.10 | -0.06% | |
|
Rohöl Brent 18:58 / 10.04.26 |
96.78 | 0.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | HIAG Immobilien Holding AG | Verk. | 0.00 | 142.00 |