DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 07.05.2026 - 13:42:47
- 14'223.37
- -1.44%
- -208.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.05.2026 / 13:27:39 |
326.00 | -4.59% | -15.70 | 325.50 | 326.10 | 494'048 | |
|
BP Rg 07.05.2026 / 13:26:59 |
5.430 | -1.34% | -0.07 | 5.429 | 5.431 | 2'292'149 | |
|
CMB.TECH 07.05.2026 / 13:20:19 |
12.750 | 0.63% | 0.08 | 12.740 | 12.760 | 53'029 | |
|
DCC Rg 07.05.2026 / 13:25:15 |
57.73 | -0.39% | -0.23 | 57.70 | 57.75 | 14'546 | |
|
Enagas Br 07.05.2026 / 13:26:09 |
16.630 | -1.54% | -0.26 | 16.620 | 16.640 | 88'132 | |
|
Eni N 07.05.2026 / 13:27:45 |
22.49 | -2.15% | -0.50 | 22.49 | 22.49 | 1'321'470 | |
|
Equinor N 07.05.2026 / 13:27:11 |
337.90 | -2.94% | -10.25 | 337.90 | 338.00 | 1'140'498 | |
|
EU Energy 07.05.2026 / 13:42:49 |
14'223.32 | -1.44% | -208.43 | 0 | |||
|
Galp Energia -B- 07.05.2026 / 13:27:05 |
19.000 | -1.09% | -0.21 | 18.995 | 19.005 | 927'911 | |
|
Glencore Rg 07.05.2026 / 13:27:45 |
5.688 | -0.04% | 0.00 | 5.687 | 5.689 | 2'407'144 | |
|
Hafnia Ltd Rg 07.05.2026 / 13:25:31 |
81.15 | -0.37% | -0.30 | 81.15 | 81.20 | 357'708 | |
|
Harbour Ener Rg 07.05.2026 / 13:26:21 |
2.824 | 1.51% | 0.04 | 2.822 | 2.826 | 736'904 | |
|
Kon.Vopak NV Br Rg 07.05.2026 / 13:24:38 |
44.50 | 0.50% | 0.22 | 44.46 | 44.52 | 72'567 | |
|
Neste Rg 07.05.2026 / 13:27:32 |
27.30 | -2.22% | -0.62 | 27.29 | 27.30 | 437'566 | |
|
OMV I 07.05.2026 / 13:26:47 |
60.03 | -1.27% | -0.78 | 60.00 | 60.05 | 120'097 | |
|
Repsol Br 07.05.2026 / 13:27:16 |
21.56 | -1.62% | -0.36 | 21.55 | 21.56 | 806'463 | |
|
Saipem Rg 07.05.2026 / 13:27:46 |
4.430 | -3.84% | -0.18 | 4.428 | 4.432 | 7'290'455 | |
|
SBM Offshore Br 07.05.2026 / 13:27:42 |
36.16 | 1.03% | 0.37 | 36.14 | 36.18 | 126'145 | |
|
Shell Rg 07.05.2026 / 13:27:11 |
31.47 | -1.98% | -0.64 | 31.47 | 31.48 | 602'143 | |
|
Snam N 07.05.2026 / 13:27:47 |
6.467 | -2.16% | -0.14 | 6.466 | 6.468 | 1'017'783 | |
|
Subsea 7 Rg 07.05.2026 / 13:27:49 |
319.50 | -3.18% | -10.50 | 319.40 | 319.60 | 319'954 | |
|
Tenaris Rg 07.05.2026 / 13:27:42 |
25.24 | -4.99% | -1.33 | 25.22 | 25.24 | 602'294 | |
|
TotalEnergies 07.05.2026 / 13:27:43 |
75.41 | -1.60% | -1.23 | 75.40 | 75.42 | 903'954 | |
|
Var Energi Rg 07.05.2026 / 13:27:49 |
43.88 | -1.42% | -0.63 | 43.87 | 43.90 | 4'849'510 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 07.05.2026 / 13:27:46 |
4.430 | 90.37% | 83.55% | -3.72% | 5.35% | 35.39% | 111.25% | 248.07% |
|
Subsea 7 Rg 07.05.2026 / 13:27:49 |
319.50 | 63.20% | 83.64% | -3.88% | 2.08% | 26.94% | 98.57% | 187.96% |
|
Tenaris Rg 07.05.2026 / 13:27:42 |
25.24 | 61.12% | 46.62% | -7.33% | -1.69% | 27.59% | 68.63% | 113.85% |
|
CMB.TECH 07.05.2026 / 13:20:19 |
12.750 | 55.94% | 27.72% | 10.10% | 15.28% | 21.31% | 56.83% | -12.53% |
|
Hafnia Ltd Rg 07.05.2026 / 13:25:31 |
81.15 | 49.89% | 0.00% | -1.34% | 0.93% | 28.85% | 56.12% | 0.00% |
|
Equinor N 07.05.2026 / 13:27:11 |
337.90 | 46.53% | 31.53% | -9.14% | -10.90% | 25.40% | 42.81% | 12.13% |
|
SBM Offshore Br 07.05.2026 / 13:27:42 |
36.16 | 46.08% | 110.90% | -0.99% | -1.74% | 21.02% | 91.22% | 164.91% |
|
Neste Rg 07.05.2026 / 13:27:32 |
27.30 | 43.77% | 131.22% | -7.21% | 4.68% | 33.53% | 210.16% | -34.23% |
|
Eni N 07.05.2026 / 13:27:45 |
22.49 | 42.24% | 75.79% | -6.32% | -4.31% | 24.23% | 76.54% | 72.68% |
|
Harbour Ener Rg 07.05.2026 / 13:26:21 |
2.824 | 41.15% | 9.83% | -3.75% | 2.77% | 30.02% | 66.61% | 14.53% |
|
Glencore Rg 07.05.2026 / 13:27:45 |
5.688 | 39.82% | 60.54% | 0.16% | 1.84% | 15.78% | 124.78% | 27.84% |
|
TotalEnergies 07.05.2026 / 13:27:43 |
75.41 | 38.27% | 43.84% | -5.03% | -3.97% | 17.28% | 47.62% | 36.52% |
|
Repsol Br 07.05.2026 / 13:27:16 |
21.56 | 37.54% | 87.35% | -5.09% | -5.89% | 29.27% | 94.63% | 67.45% |
|
Var Energi Rg 07.05.2026 / 13:27:49 |
43.88 | 34.29% | 26.09% | -6.41% | -4.36% | 30.25% | 56.10% | 66.89% |
|
Galp Energia -B- 07.05.2026 / 13:27:05 |
19.000 | 32.85% | 20.25% | -5.05% | -4.93% | 6.56% | 37.83% | 81.31% |
|
Aker BP Rg 07.05.2026 / 13:27:39 |
326.00 | 32.80% | 53.99% | -9.52% | -3.24% | 19.22% | 43.90% | 41.61% |
|
EU Energy 07.05.2026 / 13:42:49 |
14'223.32 | 29.84% | 40.61% | -4.83% | -4.56% | 16.80% | 49.88% | 33.19% |
|
OMV I 07.05.2026 / 13:26:47 |
60.03 | 28.27% | 63.13% | -0.83% | -0.66% | 9.43% | 30.52% | 43.85% |
|
Enagas Br 07.05.2026 / 13:26:09 |
16.630 | 28.17% | 43.20% | -2.35% | -3.37% | 11.87% | 24.38% | -7.60% |
|
BP Rg 07.05.2026 / 13:26:59 |
5.430 | 27.45% | 40.48% | -6.86% | -6.46% | 18.95% | 52.87% | 11.69% |
|
DCC Rg 07.05.2026 / 13:25:15 |
57.73 | 25.32% | 12.31% | 3.64% | 14.14% | 12.41% | 15.28% | 18.99% |
|
Shell Rg 07.05.2026 / 13:27:11 |
31.47 | 17.36% | 29.66% | -5.34% | -8.74% | 9.07% | 29.13% | 34.19% |
|
Snam N 07.05.2026 / 13:27:47 |
6.467 | 16.99% | 54.33% | -3.51% | -4.98% | 4.34% | 26.06% | 30.10% |
|
Kon.Vopak NV Br Rg 07.05.2026 / 13:24:38 |
44.50 | 16.96% | 3.75% | 4.12% | -1.33% | 2.44% | 18.16% | 29.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.05.2026 / 13:27:39 |
326.00 | -4.59% |
340.70 09:00 |
324.80 10:45 |
373.80 04.05.26 |
251 08.01.26 |
494'048 |
|
BP Rg 07.05.2026 / 13:26:59 |
5.430 | -1.34% |
5.473 09:00 |
5.344 09:27 |
6.094 31.03.26 |
4.1335 08.01.26 |
2'292'149 |
|
CMB.TECH 07.05.2026 / 13:20:19 |
12.750 | 0.63% |
12.800 12:54 |
12.420 09:21 |
13.100 06.05.26 |
8.03 05.01.26 |
53'029 |
|
DCC Rg 07.05.2026 / 13:25:15 |
57.73 | -0.39% |
58.15 09:13 |
57.68 10:58 |
62.68 29.04.26 |
41.88 06.01.26 |
14'546 |
|
Enagas Br 07.05.2026 / 13:26:09 |
16.630 | -1.54% |
16.880 09:00 |
16.560 09:48 |
17.350 08.04.26 |
13.16 02.01.26 |
88'132 |
|
Eni N 07.05.2026 / 13:27:45 |
22.49 | -2.15% |
22.88 09:00 |
22.25 09:22 |
25.01 07.04.26 |
15.662 08.01.26 |
1'321'470 |
|
Equinor N 07.05.2026 / 13:27:11 |
337.90 | -2.94% |
346.00 09:00 |
335.10 09:27 |
422.30 31.03.26 |
229.9 07.01.26 |
1'140'498 |
|
EU Energy 07.05.2026 / 13:42:49 |
14'223.32 | -1.44% |
14'431.75 09:00 |
14'048.35 09:27 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 07.05.2026 / 13:27:05 |
19.000 | -1.09% |
19.260 09:02 |
18.880 09:30 |
22.27 19.03.26 |
14.375 05.01.26 |
927'911 |
|
Glencore Rg 07.05.2026 / 13:27:45 |
5.688 | -0.04% |
5.704 12:39 |
5.620 09:23 |
5.775 14.04.26 |
4.083 08.01.26 |
2'407'144 |
|
Hafnia Ltd Rg 07.05.2026 / 13:25:31 |
81.15 | -0.37% |
82.00 09:00 |
79.88 09:22 |
86.50 06.05.26 |
51.7 05.01.26 |
357'708 |
|
Harbour Ener Rg 07.05.2026 / 13:26:21 |
2.824 | 1.51% |
2.860 09:02 |
2.750 09:23 |
3.206 19.03.26 |
1.821 08.01.26 |
736'904 |
|
Kon.Vopak NV Br Rg 07.05.2026 / 13:24:38 |
44.50 | 0.50% |
44.92 11:17 |
43.42 09:15 |
48.62 20.03.26 |
37.91 02.01.26 |
72'567 |
|
Neste Rg 07.05.2026 / 13:27:32 |
27.30 | -2.22% |
27.78 09:02 |
27.10 09:23 |
31.00 04.05.26 |
19.2375 20.01.26 |
437'566 |
|
OMV I 07.05.2026 / 13:26:47 |
60.03 | -1.27% |
60.55 09:00 |
59.65 09:22 |
63.50 07.04.26 |
46.9 08.01.26 |
120'097 |
|
Repsol Br 07.05.2026 / 13:27:16 |
21.56 | -1.62% |
21.82 09:03 |
21.18 09:30 |
24.89 19.03.26 |
15.325 20.01.26 |
806'463 |
|
Saipem Rg 07.05.2026 / 13:27:46 |
4.430 | -3.84% |
4.544 09:00 |
4.357 09:23 |
4.795 29.04.26 |
2.451 02.01.26 |
7'290'455 |
|
SBM Offshore Br 07.05.2026 / 13:27:42 |
36.16 | 1.03% |
36.26 12:52 |
35.19 09:30 |
37.40 13.04.26 |
24.3 07.01.26 |
126'145 |
|
Shell Rg 07.05.2026 / 13:27:11 |
31.47 | -1.98% |
31.97 09:00 |
31.11 09:27 |
35.92 31.03.26 |
25.5375 08.01.26 |
602'143 |
|
Snam N 07.05.2026 / 13:27:47 |
6.467 | -2.16% |
6.590 09:00 |
6.444 10:41 |
6.860 08.04.26 |
5.6 05.01.26 |
1'017'783 |
|
Subsea 7 Rg 07.05.2026 / 13:27:49 |
319.50 | -3.18% |
326.40 09:01 |
316.00 09:23 |
341.10 30.04.26 |
203.2 02.01.26 |
319'954 |
|
Tenaris Rg 07.05.2026 / 13:27:42 |
25.24 | -4.99% |
26.15 09:00 |
24.69 10:43 |
27.37 29.04.26 |
16.3375 02.01.26 |
602'294 |
|
TotalEnergies 07.05.2026 / 13:27:43 |
75.41 | -1.60% |
76.70 09:00 |
74.91 09:27 |
81.34 30.03.26 |
53 08.01.26 |
903'954 |
|
Var Energi Rg 07.05.2026 / 13:27:49 |
43.88 | -1.42% |
45.42 09:01 |
43.45 11:49 |
50.70 31.03.26 |
31.42 07.01.26 |
4'849'510 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 07.05.26 |
13'254.37 | -0.22% | |
|
Eurozone 50 13:42 / 07.05.26 |
623.51 | -0.02% | |
|
L&S Dax 13:42 / 07.05.26 |
24'890.50 | -0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 13:27 / 07.05.26 |
17.293 | -0.94% | |
|
EUR/CHF 13:42 / 07.05.26 |
0.9154 | 0.07% | |
|
USD/CHF 13:42 / 07.05.26 |
0.7779 | -0.10% | |
|
Gold 1 Uz 13:42 / 07.05.26 |
4'734.76 | 0.95% | |
|
Rohöl Brent 13:42 / 07.05.26 |
97.85 | -4.09% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:27 / 07.05.26 |
13'254.37 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 13:27 / 07.05.26 |
159.55 | 2.44% | |
|
Holcim N 13:26 / 07.05.26 |
75.36 | 1.70% | |
|
Logitech N 13:27 / 07.05.26 |
80.72 | 1.13% | |
|
Amrize N 13:24 / 07.05.26 |
42.84 | 0.85% | |
|
Geberit N 13:27 / 07.05.26 |
530.20 | 0.42% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:26 / 07.05.26 |
123.90 | -3.50% | |
|
Alcon N 13:27 / 07.05.26 |
50.68 | -2.24% | |
|
Lonza N 13:27 / 07.05.26 |
486.80 | -1.38% | |
|
Kühne + Nagel N 13:27 / 07.05.26 |
176.90 | -1.34% | |
|
Nestlé N 13:27 / 07.05.26 |
77.79 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:27 / 07.05.26 |
18'787.18 | -0.21% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:22 / 07.05.26 |
14.800 | 17.46% | |
|
Idorsia N 13:27 / 07.05.26 |
4.040 | 10.14% | |
|
Relief Therapeutics N 13:26 / 07.05.26 |
0.4280 | 9.74% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
The Swatch Group I 13:27 / 07.05.26 |
205.20 | 7.63% |
Flop 5zur Gesamtübersicht
|
Valiant N 13:21 / 07.05.26 |
160.60 | -10.58% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
GAM N 11:21 / 07.05.26 |
0.0730 | -5.19% | |
|
EvoNext Hldgs N 10:38 / 07.05.26 |
0.9620 | -3.80% | |
|
Feintool N 11:36 / 07.05.26 |
9.060 | -3.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:27 / 07.05.26 |
2'125.70 | -0.31% |
Top 5zur Gesamtübersicht
|
Richemont N 13:27 / 07.05.26 |
159.55 | 2.44% | |
|
Holcim N 13:26 / 07.05.26 |
75.36 | 1.70% | |
|
Logitech N 13:27 / 07.05.26 |
80.72 | 1.13% | |
|
Amrize N 13:24 / 07.05.26 |
42.84 | 0.85% | |
|
Julius Bär N 13:24 / 07.05.26 |
66.42 | 0.61% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 13:26 / 07.05.26 |
123.90 | -3.50% | |
|
Alcon N 13:27 / 07.05.26 |
50.68 | -2.24% | |
|
Lonza N 13:27 / 07.05.26 |
486.80 | -1.38% | |
|
Kühne + Nagel N 13:27 / 07.05.26 |
176.90 | -1.34% | |
|
Galderma Group N 13:26 / 07.05.26 |
168.75 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:27 / 07.05.26 |
3'038.68 | -0.39% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 13:27 / 07.05.26 |
205.20 | 7.63% | |
|
Avolta N 13:27 / 07.05.26 |
46.38 | 2.93% | |
|
Flughafen Zürich N 13:11 / 07.05.26 |
226.60 | 0.98% | |
|
Accelleron N 13:27 / 07.05.26 |
89.75 | 0.96% | |
|
Galenica N 13:27 / 07.05.26 |
82.95 | 0.91% |
Flop 5zur Gesamtübersicht
|
Sunrise N 13:26 / 07.05.26 |
46.58 | -1.94% | |
|
Medacta N 13:26 / 07.05.26 |
141.40 | -1.53% | |
|
Clariant N 13:21 / 07.05.26 |
8.130 | -1.45% | |
|
PSP N 13:25 / 07.05.26 |
151.30 | -1.37% | |
|
Galderma Group N 13:26 / 07.05.26 |
168.75 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Basellandschaftliche Kantonalbank | Verk. | 0.03 | 1'059.11 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |