Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 16.07.2026 - 17:30:02
- 13'869.38
- -0.09%
- -13.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.07.2026 / 16:20:00 |
320.40 | -0.44% | -1.40 | 322.10 | 322.10 | 0 | |
|
BP Rg 16.07.2026 / 17:30:00 |
5.105 | 0.37% | 0.02 | 5.103 | 5.106 | 0 | |
|
CMB.TECH 16.07.2026 / 17:30:00 |
13.800 | 2.37% | 0.32 | 13.500 | 13.800 | 0 | |
|
DCC Rg 16.07.2026 / 17:30:00 |
62.90 | -0.44% | -0.28 | 62.80 | 62.90 | 0 | |
|
DOF Grp Rg 16.07.2026 / 16:20:00 |
122.40 | -1.29% | -1.60 | 119.90 | 122.40 | 0 | |
|
Enagas Br 16.07.2026 / 17:30:00 |
16.595 | -0.75% | -0.13 | 16.600 | 16.630 | 0 | |
|
Eni N 16.07.2026 / 17:30:00 |
21.22 | -0.33% | -0.07 | 21.11 | 21.11 | 0 | |
|
Equinor N 16.07.2026 / 16:20:00 |
345.80 | -0.82% | -2.85 | 344.90 | 344.90 | 0 | |
|
EU Energy 16.07.2026 / 17:30:02 |
13'869.38 | -0.09% | -13.00 | 0 | |||
|
Galp Energia -B- 16.07.2026 / 17:30:00 |
18.850 | -1.54% | -0.30 | 18.920 | 18.920 | 0 | |
|
Glencore Rg 16.07.2026 / 17:30:00 |
5.168 | -0.63% | -0.03 | 5.071 | 5.181 | 0 | |
|
Hafnia Ltd Rg 16.07.2026 / 16:20:00 |
72.25 | -0.07% | -0.05 | 71.95 | 72.65 | 0 | |
|
Harbour Ener Rg 16.07.2026 / 17:30:00 |
2.256 | 0.09% | 0.00 | 2.252 | 2.264 | 0 | |
|
Kon.Vopak NV Br Rg 16.07.2026 / 17:30:00 |
47.10 | -0.57% | -0.27 | 47.00 | 47.16 | 0 | |
|
Neste Rg 16.07.2026 / 17:25:00 |
31.44 | 1.35% | 0.42 | 31.53 | 31.53 | 0 | |
|
OMV I 16.07.2026 / 17:30:00 |
61.60 | 0.41% | 0.25 | 61.50 | 61.50 | 0 | |
|
Repsol Br 16.07.2026 / 17:30:00 |
24.13 | 1.28% | 0.31 | 24.15 | 24.15 | 0 | |
|
Saipem Rg 16.07.2026 / 17:30:00 |
4.226 | -1.86% | -0.08 | 4.232 | 4.232 | 0 | |
|
SBM Offshore Br 16.07.2026 / 17:30:00 |
32.02 | 0.82% | 0.26 | 31.96 | 31.96 | 0 | |
|
SBO I 16.07.2026 / 17:30:00 |
31.20 | 0.65% | 0.20 | 30.55 | 31.75 | 0 | |
|
Shell Rg 16.07.2026 / 17:30:00 |
31.60 | 0.91% | 0.29 | 31.60 | 31.61 | 0 | |
|
Snam N 16.07.2026 / 17:30:00 |
6.114 | -0.13% | -0.01 | 6.120 | 6.120 | 0 | |
|
Subsea 7 Rg 16.07.2026 / 16:20:00 |
320.40 | -2.23% | -7.30 | 322.20 | 322.20 | 0 | |
|
Tenaris Rg 16.07.2026 / 17:30:00 |
24.46 | -0.20% | -0.05 | 24.51 | 24.51 | 0 | |
|
TotalEnergies 16.07.2026 / 17:30:00 |
69.48 | -1.65% | -1.17 | 69.59 | 69.59 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 16.07.2026 / 17:30:00 |
4.226 | 77.89% | 71.51% | -3.76% | -3.82% | 0.00% | 79.56% | 199.04% |
|
CMB.TECH 16.07.2026 / 17:30:00 |
13.800 | 65.91% | 35.89% | 5.83% | 11.29% | 24.32% | 69.95% | -1.89% |
|
Subsea 7 Rg 16.07.2026 / 16:20:00 |
320.40 | 62.07% | 82.36% | -5.29% | -3.78% | 4.09% | 63.22% | 142.11% |
|
Neste Rg 16.07.2026 / 17:25:00 |
31.44 | 59.73% | 156.89% | 8.64% | 19.32% | 21.44% | 151.07% | -12.56% |
|
Repsol Br 16.07.2026 / 17:30:00 |
24.13 | 49.53% | 103.68% | 4.17% | 13.16% | 15.18% | 87.56% | 88.53% |
|
Tenaris Rg 16.07.2026 / 17:30:00 |
24.46 | 48.74% | 35.36% | 2.43% | -1.31% | -8.15% | 52.64% | 72.80% |
|
Equinor N 16.07.2026 / 16:20:00 |
345.80 | 46.74% | 31.72% | 3.66% | 11.58% | -2.62% | 30.74% | 17.61% |
|
DCC Rg 16.07.2026 / 17:30:00 |
62.90 | 36.62% | 22.43% | 0.60% | 2.19% | 21.08% | 33.60% | 44.50% |
|
Hafnia Ltd Rg 16.07.2026 / 16:20:00 |
72.25 | 33.05% | 0.00% | 5.98% | 5.47% | -7.49% | 34.04% | 0.00% |
|
Galp Energia -B- 16.07.2026 / 17:30:00 |
18.850 | 32.40% | 19.84% | -4.07% | 2.81% | -2.89% | 18.96% | 78.59% |
|
Eni N 16.07.2026 / 17:30:00 |
21.22 | 31.78% | 62.86% | 1.30% | 0.53% | -8.62% | 49.73% | 58.59% |
|
Var Energi Rg 16.07.2026 / 16:20:00 |
43.46 | 30.83% | 22.85% | 2.52% | 3.30% | -3.47% | 27.45% | 50.36% |
|
DOF Grp Rg 16.07.2026 / 16:20:00 |
122.40 | 30.46% | 47.09% | 1.16% | 7.18% | -10.72% | 35.44% | 0.00% |
|
SBM Offshore Br 16.07.2026 / 17:30:00 |
32.02 | 29.63% | 87.15% | -0.22% | -1.11% | -10.21% | 41.18% | 139.52% |
|
OMV I 16.07.2026 / 17:30:00 |
61.60 | 29.43% | 64.61% | 4.58% | 10.49% | 5.48% | 34.15% | 52.94% |
|
Glencore Rg 16.07.2026 / 17:30:00 |
5.168 | 27.80% | 46.74% | 1.01% | -8.72% | -8.32% | 70.08% | 11.79% |
|
TotalEnergies 16.07.2026 / 17:30:00 |
69.48 | 27.47% | 32.60% | 1.09% | -1.50% | -9.58% | 31.16% | 37.76% |
|
Enagas Br 16.07.2026 / 17:30:00 |
16.595 | 26.88% | 41.75% | -1.48% | -5.87% | -3.29% | 24.54% | 4.66% |
|
EU Energy 16.07.2026 / 17:30:02 |
13'869.38 | 26.61% | 35.26% | 3.20% | 3.77% | -4.65% | 36.26% | 32.50% |
|
Kon.Vopak NV Br Rg 16.07.2026 / 17:30:00 |
47.10 | 25.12% | 10.99% | -0.36% | 4.34% | 10.41% | 13.71% | 35.07% |
|
Aker BP Rg 16.07.2026 / 16:20:00 |
320.40 | 25.07% | 45.02% | 4.03% | 3.71% | -7.71% | 28.88% | 20.80% |
|
BP Rg 16.07.2026 / 17:30:00 |
5.105 | 17.77% | 29.81% | 6.00% | 4.00% | -10.42% | 28.46% | 11.45% |
|
Shell Rg 16.07.2026 / 17:30:00 |
31.60 | 14.48% | 26.47% | 3.91% | 6.70% | -4.26% | 20.93% | 35.42% |
|
Harbour Ener Rg 16.07.2026 / 17:30:00 |
2.256 | 14.36% | -11.01% | 2.78% | -3.09% | -21.50% | 14.11% | -4.04% |
|
SBO I 16.07.2026 / 17:30:00 |
31.20 | 13.76% | 4.38% | 2.97% | -1.58% | -15.10% | 6.12% | -42.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.07.2026 / 16:20:00 |
320.40 | -0.44% |
320.90 16:18 |
314.60 10:28 |
373.80 04.05.26 |
251 08.01.26 |
381'459 |
|
BP Rg 16.07.2026 / 17:30:00 |
5.105 | 0.37% |
5.124 16:25 |
5.030 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
4'199'291 |
|
CMB.TECH 16.07.2026 / 17:30:00 |
13.800 | 2.37% |
13.840 16:45 |
13.380 13:47 |
15.380 21.05.26 |
8.03 05.01.26 |
70'287 |
|
DCC Rg 16.07.2026 / 17:30:00 |
62.90 | -0.44% |
63.80 09:41 |
62.50 09:00 |
66.95 14.07.26 |
41.88 06.01.26 |
201'028 |
|
DOF Grp Rg 16.07.2026 / 16:20:00 |
122.40 | -1.29% |
123.90 09:00 |
121.70 11:32 |
143.80 18.05.26 |
95.6 02.01.26 |
77'083 |
|
Enagas Br 16.07.2026 / 17:30:00 |
16.595 | -0.75% |
16.780 09:00 |
16.460 12:34 |
17.940 26.06.26 |
13.16 02.01.26 |
406'171 |
|
Eni N 16.07.2026 / 17:30:00 |
21.22 | -0.33% |
21.38 09:00 |
20.99 13:50 |
25.01 07.04.26 |
15.662 08.01.26 |
3'410'627 |
|
Equinor N 16.07.2026 / 16:20:00 |
345.80 | -0.82% |
346.25 16:15 |
339.85 11:16 |
422.30 31.03.26 |
229.9 07.01.26 |
932'728 |
|
EU Energy 16.07.2026 / 17:30:02 |
13'869.38 | -0.09% |
13'898.37 09:00 |
13'731.78 13:48 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 16.07.2026 / 17:30:00 |
18.850 | -1.54% |
19.160 14:50 |
18.660 13:48 |
22.27 19.03.26 |
14.375 05.01.26 |
1'023'275 |
|
Glencore Rg 16.07.2026 / 17:30:00 |
5.168 | -0.63% |
5.198 09:09 |
5.113 15:01 |
6.214 03.06.26 |
4.083 08.01.26 |
4'880'563 |
|
Hafnia Ltd Rg 16.07.2026 / 16:20:00 |
72.25 | -0.07% |
72.75 09:12 |
71.15 13:43 |
86.50 06.05.26 |
51.7 05.01.26 |
155'463 |
|
Harbour Ener Rg 16.07.2026 / 17:30:00 |
2.256 | 0.09% |
2.262 16:27 |
2.214 10:58 |
3.206 19.03.26 |
1.821 08.01.26 |
613'471 |
|
Kon.Vopak NV Br Rg 16.07.2026 / 17:30:00 |
47.10 | -0.57% |
47.38 09:00 |
46.48 13:47 |
48.62 20.03.26 |
37.91 02.01.26 |
28'019 |
|
Neste Rg 16.07.2026 / 17:25:00 |
31.44 | 1.35% |
31.54 16:23 |
30.87 09:05 |
31.66 14.07.26 |
19.2375 20.01.26 |
534'720 |
|
OMV I 16.07.2026 / 17:30:00 |
61.60 | 0.41% |
61.80 11:48 |
61.10 09:06 |
64.40 19.05.26 |
46.9 08.01.26 |
123'333 |
|
Repsol Br 16.07.2026 / 17:30:00 |
24.13 | 1.28% |
24.19 16:25 |
23.69 09:04 |
24.89 19.03.26 |
15.325 20.01.26 |
1'107'200 |
|
Saipem Rg 16.07.2026 / 17:30:00 |
4.226 | -1.86% |
4.349 09:00 |
4.223 17:29 |
4.845 15.06.26 |
2.451 02.01.26 |
4'366'352 |
|
SBM Offshore Br 16.07.2026 / 17:30:00 |
32.02 | 0.82% |
32.25 09:30 |
31.78 13:48 |
37.40 13.04.26 |
24.3 07.01.26 |
133'145 |
|
SBO I 16.07.2026 / 17:30:00 |
31.20 | 0.65% |
31.30 12:45 |
30.95 13:57 |
37.90 14.04.26 |
27.65 02.01.26 |
2'990 |
|
Shell Rg 16.07.2026 / 17:30:00 |
31.60 | 0.91% |
31.68 15:47 |
31.10 09:05 |
35.92 31.03.26 |
25.5375 08.01.26 |
1'469'384 |
|
Snam N 16.07.2026 / 17:30:00 |
6.114 | -0.13% |
6.132 09:00 |
6.044 12:37 |
6.860 08.04.26 |
5.6 05.01.26 |
1'500'521 |
|
Subsea 7 Rg 16.07.2026 / 16:20:00 |
320.40 | -2.23% |
328.70 09:00 |
318.80 15:38 |
358.40 15.06.26 |
203.2 02.01.26 |
171'679 |
|
Tenaris Rg 16.07.2026 / 17:30:00 |
24.46 | -0.20% |
25.11 09:01 |
24.41 16:48 |
27.82 05.06.26 |
16.3375 02.01.26 |
646'469 |
|
TotalEnergies 16.07.2026 / 17:30:00 |
69.48 | -1.65% |
69.73 09:00 |
68.57 13:48 |
81.34 30.03.26 |
53 08.01.26 |
2'119'531 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:58 / 16.07.26 |
24'860.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 03:46 / 17.07.26 |
0.9252 | 0.00% | |
|
USD/CHF 03:46 / 17.07.26 |
0.8086 | -0.02% | |
|
Gold 1 Uz 03:46 / 17.07.26 |
3'990.14 | 0.43% | |
|
Rohöl Brent 23:00 / 16.07.26 |
84.92 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |