Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 21.04.2026 - 17:30:02
- 14'252.36
- 0.92%
- 130.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.04.2026 / 16:20:00 |
337.70 | 2.32% | 7.65 | 337.70 | 338.50 | 546'140 | |
|
BP Rg 21.04.2026 / 17:30:00 |
5.637 | 1.58% | 0.09 | 5.633 | 5.639 | 5'566'291 | |
|
CMB.TECH 21.04.2026 / 17:30:00 |
11.220 | -0.88% | -0.10 | 11.020 | 11.260 | 116'196 | |
|
DCC Rg 21.04.2026 / 17:30:00 |
52.65 | 0.38% | 0.20 | 52.65 | 52.85 | 34'844 | |
|
Enagas Br 21.04.2026 / 17:30:00 |
16.710 | 0.30% | 0.05 | 16.750 | 16.750 | 809'820 | |
|
Eni N 21.04.2026 / 17:30:00 |
22.50 | 0.74% | 0.17 | 22.41 | 22.41 | 3'312'511 | |
|
Equinor N 21.04.2026 / 16:20:00 |
344.30 | 2.84% | 9.50 | 344.90 | 344.90 | 1'356'528 | |
|
EU Energy 21.04.2026 / 17:30:02 |
14'252.36 | 0.92% | 130.30 | 0 | |||
|
Galp Energia -B- 21.04.2026 / 17:30:00 |
19.083 | 1.38% | 0.26 | 19.130 | 19.130 | 1'136'465 | |
|
Glencore Rg 21.04.2026 / 17:30:00 |
5.492 | -0.12% | -0.01 | 5.491 | 5.494 | 3'209'183 | |
|
Hafnia Ltd Rg 21.04.2026 / 16:20:00 |
78.48 | 3.53% | 2.68 | 78.40 | 78.85 | 536'538 | |
|
Harbour Ener Rg 21.04.2026 / 17:30:00 |
2.750 | 1.10% | 0.03 | 2.748 | 2.762 | 863'759 | |
|
Kon.Vopak NV Br Rg 21.04.2026 / 17:30:00 |
42.26 | -0.28% | -0.12 | 42.22 | 42.22 | 120'076 | |
|
Neste Rg 21.04.2026 / 17:25:00 |
24.78 | 2.44% | 0.59 | 24.95 | 24.95 | 567'973 | |
|
OMV I 21.04.2026 / 17:30:00 |
57.60 | 0.57% | 0.33 | 57.10 | 57.80 | 150'694 | |
|
Repsol Br 21.04.2026 / 17:30:00 |
20.65 | 2.13% | 0.43 | 20.69 | 20.69 | 1'796'776 | |
|
Saipem Rg 21.04.2026 / 17:30:00 |
3.931 | -1.49% | -0.06 | 3.920 | 3.920 | 7'809'360 | |
|
SBM Offshore Br 21.04.2026 / 17:30:00 |
34.48 | 0.17% | 0.06 | 34.60 | 34.60 | 171'345 | |
|
Shell Rg 21.04.2026 / 17:30:00 |
32.80 | 0.40% | 0.13 | 32.79 | 32.81 | 904'936 | |
|
Snam N 21.04.2026 / 17:30:00 |
6.586 | -0.45% | -0.03 | 6.604 | 6.604 | 2'250'719 | |
|
Subsea 7 Rg 21.04.2026 / 16:20:00 |
290.80 | -0.41% | -1.20 | 290.80 | 291.60 | 356'360 | |
|
Tenaris Rg 21.04.2026 / 17:30:00 |
25.87 | 2.15% | 0.55 | 25.82 | 25.82 | 696'337 | |
|
TotalEnergies 21.04.2026 / 17:30:00 |
75.08 | 1.10% | 0.82 | 75.03 | 75.03 | 1'462'765 | |
|
Var Energi Rg 21.04.2026 / 16:20:00 |
43.74 | 1.39% | 0.60 | 43.59 | 43.75 | 2'548'971 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 21.04.2026 / 17:30:00 |
3.931 | 64.88% | 58.96% | -6.35% | 9.45% | 31.83% | 111.54% | 186.76% |
|
Tenaris Rg 21.04.2026 / 17:30:00 |
25.87 | 53.62% | 39.80% | 2.58% | 3.73% | 38.60% | 77.86% | 93.25% |
|
Subsea 7 Rg 21.04.2026 / 16:20:00 |
290.80 | 44.41% | 62.49% | -6.22% | 8.27% | 22.70% | 99.73% | 148.51% |
|
Equinor N 21.04.2026 / 16:20:00 |
344.30 | 40.91% | 26.48% | -4.56% | -10.43% | 37.47% | 41.86% | 11.23% |
|
SBM Offshore Br 21.04.2026 / 17:30:00 |
34.48 | 40.49% | 102.83% | -5.25% | -0.58% | 11.59% | 101.40% | 170.81% |
|
Hafnia Ltd Rg 21.04.2026 / 16:20:00 |
78.48 | 39.49% | 0.00% | 0.74% | 7.62% | 38.36% | 76.07% | 0.00% |
|
CMB.TECH 21.04.2026 / 17:30:00 |
11.220 | 39.32% | 14.11% | 2.09% | 2.37% | 9.36% | 41.85% | -28.31% |
|
Eni N 21.04.2026 / 17:30:00 |
22.50 | 38.23% | 70.84% | -4.23% | -1.92% | 32.93% | 81.10% | 63.71% |
|
Harbour Ener Rg 21.04.2026 / 17:30:00 |
2.750 | 38.00% | 7.38% | 0.11% | -6.59% | 27.79% | 71.66% | 12.96% |
|
Glencore Rg 21.04.2026 / 17:30:00 |
5.492 | 35.10% | 55.12% | -2.15% | 4.08% | 9.57% | 113.18% | 9.61% |
|
TotalEnergies 21.04.2026 / 17:30:00 |
75.08 | 33.99% | 39.39% | -2.89% | -2.81% | 26.13% | 44.69% | 28.97% |
|
Galp Energia -B- 21.04.2026 / 17:30:00 |
19.083 | 30.17% | 17.82% | -1.43% | -8.39% | 19.68% | 40.47% | 74.40% |
|
Var Energi Rg 21.04.2026 / 16:20:00 |
43.74 | 30.16% | 22.21% | -2.98% | -5.24% | 27.63% | 51.27% | 70.24% |
|
EU Energy 21.04.2026 / 17:30:02 |
14'252.36 | 30.11% | 37.60% | -2.33% | -2.69% | 23.22% | 51.65% | 26.38% |
|
BP Rg 21.04.2026 / 17:30:00 |
5.637 | 28.51% | 41.64% | -0.19% | 1.25% | 24.84% | 57.06% | 4.67% |
|
Aker BP Rg 21.04.2026 / 16:20:00 |
337.70 | 28.27% | 48.74% | -1.90% | -1.05% | 23.25% | 52.60% | 31.60% |
|
Repsol Br 21.04.2026 / 17:30:00 |
20.65 | 26.93% | 72.89% | -1.99% | -12.07% | 30.45% | 100.19% | 51.92% |
|
Enagas Br 21.04.2026 / 17:30:00 |
16.710 | 26.43% | 41.25% | -2.45% | 14.41% | 21.62% | 25.07% | -8.89% |
|
Neste Rg 21.04.2026 / 17:25:00 |
24.78 | 24.56% | 100.33% | -1.51% | -14.43% | 14.62% | 216.64% | -44.66% |
|
OMV I 21.04.2026 / 17:30:00 |
57.60 | 20.83% | 53.68% | -2.46% | -4.24% | 16.18% | 32.60% | 35.21% |
|
Shell Rg 21.04.2026 / 17:30:00 |
32.80 | 19.41% | 31.93% | -2.67% | -4.79% | 21.73% | 34.85% | 33.41% |
|
Snam N 21.04.2026 / 17:30:00 |
6.586 | 17.10% | 54.47% | -2.08% | 3.95% | 14.66% | 33.24% | 30.75% |
|
DCC Rg 21.04.2026 / 17:30:00 |
52.65 | 13.43% | 1.65% | 2.33% | 14.61% | 15.06% | 10.42% | 8.98% |
|
Kon.Vopak NV Br Rg 21.04.2026 / 17:30:00 |
42.26 | 11.94% | -0.70% | -2.27% | -7.61% | 3.07% | 10.22% | 20.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.04.2026 / 16:20:00 |
337.70 | 2.32% |
337.80 15:56 |
330.50 09:00 |
367.80 19.03.26 |
251 08.01.26 |
546'140 |
|
BP Rg 21.04.2026 / 17:30:00 |
5.637 | 1.58% |
5.641 17:27 |
5.543 09:02 |
6.094 31.03.26 |
4.1335 08.01.26 |
5'566'291 |
|
CMB.TECH 21.04.2026 / 17:30:00 |
11.220 | -0.88% |
11.620 09:04 |
11.200 17:18 |
13.060 02.03.26 |
8.03 05.01.26 |
116'196 |
|
DCC Rg 21.04.2026 / 17:30:00 |
52.65 | 0.38% |
53.13 11:59 |
52.40 17:03 |
53.15 17.04.26 |
41.88 06.01.26 |
34'844 |
|
Enagas Br 21.04.2026 / 17:30:00 |
16.710 | 0.30% |
16.930 14:29 |
16.655 17:21 |
17.350 08.04.26 |
13.16 02.01.26 |
809'820 |
|
Eni N 21.04.2026 / 17:30:00 |
22.50 | 0.74% |
22.52 17:26 |
22.22 09:15 |
25.01 07.04.26 |
15.662 08.01.26 |
3'312'511 |
|
Equinor N 21.04.2026 / 16:20:00 |
344.30 | 2.84% |
344.70 14:44 |
335.60 09:01 |
422.30 31.03.26 |
229.9 07.01.26 |
1'356'528 |
|
EU Energy 21.04.2026 / 17:30:02 |
14'252.36 | 0.92% |
14'261.24 17:27 |
14'114.51 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 21.04.2026 / 17:30:00 |
19.083 | 1.38% |
19.090 17:27 |
18.770 09:01 |
22.27 19.03.26 |
14.375 05.01.26 |
1'136'465 |
|
Glencore Rg 21.04.2026 / 17:30:00 |
5.492 | -0.12% |
5.506 10:01 |
5.452 14:57 |
5.775 14.04.26 |
4.083 08.01.26 |
3'209'183 |
|
Hafnia Ltd Rg 21.04.2026 / 16:20:00 |
78.48 | 3.53% |
79.35 15:31 |
78.20 09:00 |
81.15 09.04.26 |
51.7 05.01.26 |
536'538 |
|
Harbour Ener Rg 21.04.2026 / 17:30:00 |
2.750 | 1.10% |
2.750 17:29 |
2.700 09:11 |
3.206 19.03.26 |
1.821 08.01.26 |
863'759 |
|
Kon.Vopak NV Br Rg 21.04.2026 / 17:30:00 |
42.26 | -0.28% |
42.80 09:31 |
42.10 16:35 |
48.62 20.03.26 |
37.91 02.01.26 |
120'076 |
|
Neste Rg 21.04.2026 / 17:25:00 |
24.78 | 2.44% |
24.81 15:30 |
24.12 09:02 |
30.39 19.03.26 |
19.2375 20.01.26 |
567'973 |
|
OMV I 21.04.2026 / 17:30:00 |
57.60 | 0.57% |
57.75 11:26 |
57.10 09:00 |
63.50 07.04.26 |
46.9 08.01.26 |
150'694 |
|
Repsol Br 21.04.2026 / 17:30:00 |
20.65 | 2.13% |
20.68 17:20 |
20.17 09:06 |
24.89 19.03.26 |
15.325 20.01.26 |
1'796'776 |
|
Saipem Rg 21.04.2026 / 17:30:00 |
3.931 | -1.49% |
3.980 09:10 |
3.903 11:57 |
4.234 09.04.26 |
2.451 02.01.26 |
7'809'360 |
|
SBM Offshore Br 21.04.2026 / 17:30:00 |
34.48 | 0.17% |
34.65 15:43 |
34.24 10:46 |
37.40 13.04.26 |
24.3 07.01.26 |
171'345 |
|
Shell Rg 21.04.2026 / 17:30:00 |
32.80 | 0.40% |
32.90 09:59 |
32.64 15:49 |
35.92 31.03.26 |
25.5375 08.01.26 |
904'936 |
|
Snam N 21.04.2026 / 17:30:00 |
6.586 | -0.45% |
6.674 11:21 |
6.574 17:21 |
6.860 08.04.26 |
5.6 05.01.26 |
2'250'719 |
|
Subsea 7 Rg 21.04.2026 / 16:20:00 |
290.80 | -0.41% |
296.00 09:01 |
288.60 14:02 |
320.80 10.04.26 |
203.2 02.01.26 |
356'360 |
|
Tenaris Rg 21.04.2026 / 17:30:00 |
25.87 | 2.15% |
25.93 17:27 |
25.21 09:00 |
25.93 21.04.26 |
16.3375 02.01.26 |
696'337 |
|
TotalEnergies 21.04.2026 / 17:30:00 |
75.08 | 1.10% |
75.17 11:17 |
74.16 09:00 |
81.34 30.03.26 |
53 08.01.26 |
1'462'765 |
|
Var Energi Rg 21.04.2026 / 16:20:00 |
43.74 | 1.39% |
43.94 16:06 |
43.00 09:11 |
50.70 31.03.26 |
31.42 07.01.26 |
2'548'971 |