×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Energy

  • Valor: 36909294
  • 20.08.2026 - 17:20:52
  • 15'238.21
  • 1.11%
  • 167.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aker BP Rg
20.08.2026 / 16:20:00
358.25 1.37% 4.85 358.10 358.50 297'792
BP Rg
20.08.2026 / 17:05:54
5.535 2.71% 0.15 5.534 5.536 5'558'993
CMB.TECH
20.08.2026 / 17:03:49
15.140 -1.56% -0.24 15.100 15.160 41'065
DCC Energy Rg
20.08.2026 / 17:04:26
63.75 0.16% 0.10 63.70 63.75 11'359
DOF Grp Rg
20.08.2026 / 16:20:00
133.20 -0.52% -0.70 133.00 133.30 118'748
Enagas Br
20.08.2026 / 17:05:09
16.930 0.53% 0.09 16.920 16.930 124'359
Eni N
20.08.2026 / 17:05:51
24.50 2.03% 0.49 24.49 24.50 2'945'673
Equinor N
20.08.2026 / 16:20:00
400.90 1.34% 5.30 400.90 401.20 1'074'219
EU Energy
20.08.2026 / 17:20:54
15'235.77 1.09% 164.97 0
Galp Energia -B-
20.08.2026 / 17:05:27
21.69 1.24% 0.27 21.68 21.69 278'052
Glencore Rg
20.08.2026 / 17:05:49
5.827 0.67% 0.04 5.825 5.828 5'295'969
Hafnia Ltd Rg
20.08.2026 / 16:20:00
73.70 -0.20% -0.15 73.40 73.60 195'685
Harbour Ener Rg
20.08.2026 / 17:05:16
2.666 3.21% 0.08 2.664 2.668 598'372
Kon.Vopak NV Br Rg
20.08.2026 / 17:05:35
47.62 0.17% 0.08 47.62 47.68 33'094
Neste Rg
20.08.2026 / 17:05:39
32.40 1.69% 0.54 32.39 32.41 513'532
OMV I
20.08.2026 / 17:05:38
68.75 0.40% 0.28 68.70 68.75 145'448
Repsol Br
20.08.2026 / 17:05:39
28.10 2.52% 0.69 28.10 28.11 773'646
Saipem Rg
20.08.2026 / 17:05:20
4.527 -0.36% -0.02 4.523 4.525 4'090'040
SBM Offshore Br
20.08.2026 / 17:04:17
35.37 -0.79% -0.28 35.36 35.38 106'176
SBO I
20.08.2026 / 17:00:44
30.60 4.79% 1.40 30.35 30.65 13'536
Shell Rg
20.08.2026 / 17:05:39
34.53 1.04% 0.36 34.52 34.53 1'597'158
Snam N
20.08.2026 / 17:05:41
5.842 1.30% 0.08 5.840 5.842 1'023'571
Subsea 7 Rg
20.08.2026 / 16:20:00
342.50 0.38% 1.30 342.40 342.60 298'709
Tenaris Rg
20.08.2026 / 17:05:50
22.97 0.13% 0.03 22.96 22.97 752'260
TotalEnergies
20.08.2026 / 17:05:48
78.44 0.78% 0.61 78.43 78.45 1'171'005
EU Energy
15'235.77
1.09%
Aker BP Rg
358.25
1.37%
BP Rg
5.535
2.71%
CMB.TECH
15.140
-1.56%
DCC Energy Rg
63.75
0.16%
DOF Grp Rg
133.20
-0.52%
Enagas Br
16.930
0.53%
Eni N
24.50
2.03%
Equinor N
400.90
1.34%
Galp Energia -B-
21.69
1.24%
Glencore Rg
5.827
0.67%
Hafnia Ltd Rg
73.70
-0.20%
Harbour Ener Rg
2.666
3.21%
Kon.Vopak NV Br Rg
47.62
0.17%
Neste Rg
32.40
1.69%
OMV I
68.75
0.40%
Repsol Br
28.10
2.52%
Saipem Rg
4.527
-0.36%
SBM Offshore Br
35.37
-0.79%
SBO I
30.60
4.79%
Shell Rg
34.53
1.04%
Snam N
5.842
1.30%
Subsea 7 Rg
342.50
0.38%
Tenaris Rg
22.97
0.13%
TotalEnergies
78.44
0.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CMB.TECH
20.08.2026 / 17:03:49 		15.140 89.29% 55.04% 2.71% 10.27% 11.98% 94.35% -7.88%
Saipem Rg
20.08.2026 / 17:05:20 		4.527 87.75% 81.02% -0.37% 4.76% 8.11% 90.53% 216.51%
Repsol Br
20.08.2026 / 17:05:39 		28.10 72.07% 134.37% 6.50% 6.18% 28.84% 103.25% 98.58%
Subsea 7 Rg
20.08.2026 / 16:20:00 		342.50 68.74% 89.87% 0.65% 3.91% 12.11% 66.83% 154.91%
Equinor N
20.08.2026 / 16:20:00 		400.90 66.50% 49.45% 6.34% 0.70% 18.86% 59.02% 22.93%
Neste Rg
20.08.2026 / 17:05:39 		32.40 64.06% 163.85% 8.25% -3.89% 16.63% 118.88% -1.03%
Var Energi Rg
20.08.2026 / 16:20:00 		51.74 51.03% 41.81% 8.52% 6.01% 13.15% 53.35% 61.77%
Eni N
20.08.2026 / 17:05:51 		24.50 48.58% 83.63% 3.49% 6.37% 8.42% 61.62% 72.41%
Galp Energia -B-
20.08.2026 / 17:05:27 		21.69 48.13% 34.08% 5.68% 4.36% 17.03% 32.25% 73.93%
SBM Offshore Br
20.08.2026 / 17:04:17 		35.37 45.51% 110.08% 0.63% 4.71% 7.84% 51.54% 167.44%
OMV I
20.08.2026 / 17:05:38 		68.75 44.46% 83.73% 5.53% 5.89% 12.70% 41.55% 63.11%
Glencore Rg
20.08.2026 / 17:05:49 		5.827 42.24% 63.32% 3.48% 8.33% 1.36% 99.18% 39.01%
DOF Grp Rg
20.08.2026 / 16:20:00 		133.20 40.87% 58.84% 2.30% 6.05% 12.79% 36.62% 0.00%
TotalEnergies
20.08.2026 / 17:05:48 		78.44 40.45% 46.10% 4.33% 2.70% 4.02% 44.47% 36.53%
Tenaris Rg
20.08.2026 / 17:05:50 		22.97 39.13% 26.61% -0.11% -10.29% -11.47% 48.79% 50.15%
EU Energy
20.08.2026 / 17:20:54 		15'235.77 39.09% 46.84% 4.43% 2.51% 8.32% 45.69% 39.39%
DCC Energy Rg
20.08.2026 / 17:04:26 		63.75 37.65% 23.35% 0.24% 1.35% 8.05% 33.15% 49.20%
Aker BP Rg
20.08.2026 / 16:20:00 		358.25 37.35% 59.26% 5.87% 3.36% 7.26% 42.16% 24.66%
Hafnia Ltd Rg
20.08.2026 / 16:20:00 		73.70 35.90% 0.00% 1.73% -0.17% 4.02% 23.74% 0.00%
Harbour Ener Rg
20.08.2026 / 17:05:16 		2.666 31.05% 1.97% 9.53% 1.68% 0.00% 16.67% 7.36%
Enagas Br
20.08.2026 / 17:05:09 		16.930 27.79% 42.77% 0.77% -2.62% -0.56% 25.62% 10.03%
Kon.Vopak NV Br Rg
20.08.2026 / 17:05:35 		47.62 25.57% 11.39% 1.36% 0.98% 2.63% 14.25% 44.85%
Shell Rg
20.08.2026 / 17:05:39 		34.53 24.91% 38.00% 5.15% 3.21% 10.07% 28.99% 44.82%
BP Rg
20.08.2026 / 17:05:54 		5.535 24.79% 37.54% 6.01% -0.34% 7.43% 31.90% 13.97%
SBO I
20.08.2026 / 17:00:44 		30.60 7.16% -1.68% 4.26% -3.62% -9.73% 9.68% -46.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aker BP Rg
20.08.2026 / 16:20:00 		358.25 1.37% 358.90
15:41 		351.10
09:00 		373.80
04.05.26 		251
08.01.26 		297'792
BP Rg
20.08.2026 / 17:05:54 		5.535 2.71% 5.541
16:53 		5.351
09:11 		6.094
31.03.26 		4.1335
08.01.26 		5'558'993
CMB.TECH
20.08.2026 / 17:03:49 		15.140 -1.56% 15.520
09:07 		15.020
16:34 		15.520
20.08.26 		8.03
05.01.26 		41'065
DCC Energy Rg
20.08.2026 / 17:04:26 		63.75 0.16% 63.75
14:25 		63.60
09:51 		66.95
14.07.26 		41.88
06.01.26 		11'359
DOF Grp Rg
20.08.2026 / 16:20:00 		133.20 -0.52% 134.50
11:36 		132.70
09:15 		143.80
18.05.26 		95.6
02.01.26 		118'748
Enagas Br
20.08.2026 / 17:05:09 		16.930 0.53% 17.005
12:03 		16.810
09:00 		17.940
26.06.26 		13.16
02.01.26 		124'359
Eni N
20.08.2026 / 17:05:51 		24.50 2.03% 24.56
15:52 		23.96
09:20 		25.01
07.04.26 		15.662
08.01.26 		2'945'673
Equinor N
20.08.2026 / 16:20:00 		400.90 1.34% 401.80
16:09 		393.80
09:09 		422.30
31.03.26 		229.9
07.01.26 		1'074'219
EU Energy
20.08.2026 / 17:20:54 		15'235.77 1.09% 15'279.31
15:41 		15'011.59
09:11 		15'434.62
31.03.26 		10632.1292
08.01.26
Galp Energia -B-
20.08.2026 / 17:05:27 		21.69 1.24% 21.77
14:24 		21.26
09:11 		22.27
19.03.26 		14.375
05.01.26 		278'052
Glencore Rg
20.08.2026 / 17:05:49 		5.827 0.67% 5.841
17:02 		5.692
14:07 		6.214
03.06.26 		4.083
08.01.26 		5'295'969
Hafnia Ltd Rg
20.08.2026 / 16:20:00 		73.70 -0.20% 75.35
12:11 		73.55
16:12 		86.50
06.05.26 		51.7
05.01.26 		195'685
Harbour Ener Rg
20.08.2026 / 17:05:16 		2.666 3.21% 2.688
15:53 		2.566
09:09 		3.206
19.03.26 		1.821
08.01.26 		598'372
Kon.Vopak NV Br Rg
20.08.2026 / 17:05:35 		47.62 0.17% 47.68
16:52 		47.12
09:20 		49.48
30.07.26 		37.91
02.01.26 		33'094
Neste Rg
20.08.2026 / 17:05:39 		32.40 1.69% 32.74
12:20 		32.00
09:00 		34.06
23.07.26 		19.2375
20.01.26 		513'532
OMV I
20.08.2026 / 17:05:38 		68.75 0.40% 68.95
15:41 		67.55
10:00 		68.95
20.08.26 		46.9
08.01.26 		145'448
Repsol Br
20.08.2026 / 17:05:39 		28.10 2.52% 28.24
15:42 		27.41
09:00 		28.24
20.08.26 		15.325
20.01.26 		773'646
Saipem Rg
20.08.2026 / 17:05:20 		4.527 -0.36% 4.600
11:40 		4.502
10:04 		4.845
15.06.26 		2.451
02.01.26 		4'090'040
SBM Offshore Br
20.08.2026 / 17:04:17 		35.37 -0.79% 35.68
09:00 		35.16
10:45 		37.40
13.04.26 		24.3
07.01.26 		106'176
SBO I
20.08.2026 / 17:00:44 		30.60 4.79% 30.70
16:48 		28.50
09:08 		37.90
14.04.26 		27.65
02.01.26 		13'536
Shell Rg
20.08.2026 / 17:05:39 		34.53 1.04% 34.59
15:44 		34.02
09:21 		35.92
31.03.26 		25.5375
08.01.26 		1'597'158
Snam N
20.08.2026 / 17:05:41 		5.842 1.30% 5.842
15:51 		5.774
09:10 		6.860
08.04.26 		5.6
05.01.26 		1'023'571
Subsea 7 Rg
20.08.2026 / 16:20:00 		342.50 0.38% 345.60
11:40 		339.80
09:59 		358.40
15.06.26 		203.2
02.01.26 		298'709
Tenaris Rg
20.08.2026 / 17:05:50 		22.97 0.13% 23.18
15:47 		22.62
15:30 		27.82
05.06.26 		16.3375
02.01.26 		752'260
TotalEnergies
20.08.2026 / 17:05:48 		78.44 0.78% 78.86
15:40 		77.38
09:00 		81.34
30.03.26 		53
08.01.26 		1'171'005

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:05 / 20.08.26
14'361.24 -0.18%
Eurozone 50
17:20 / 20.08.26
657.58 -0.38%
L&S Dax
17:20 / 20.08.26
25'996.00 -0.36%
S&P 500 (ETF SPY)
17:05 / 20.08.26
767.26 -0.23%
VSMI Vola-Index
17:05 / 20.08.26
13.678 -1.45%
EUR/CHF
17:20 / 20.08.26
0.9334 0.25%
USD/CHF
17:20 / 20.08.26
0.7990 0.21%
Gold 1 Uz
17:20 / 20.08.26
4'535.66 0.28%
Rohöl Brent
17:20 / 20.08.26
93.38 1.97%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:05 / 20.08.26
14'361.24 -0.18%

Top 5zur Gesamtübersicht

Lonza N
17:04 / 20.08.26
587.20 1.38%
Givaudan N
17:05 / 20.08.26
3'237.00 1.38%
Roche PS
17:05 / 20.08.26
370.80 0.93%
Geberit N
17:05 / 20.08.26
570.00 0.67%
Holcim N
17:05 / 20.08.26
69.74 0.49%

Flop 5zur Gesamtübersicht

Logitech N
17:05 / 20.08.26
76.20 -5.11%
Swiss Re N
17:05 / 20.08.26
138.30 -1.32%
Novartis N
17:05 / 20.08.26
125.88 -0.98%
Richemont N
17:05 / 20.08.26
183.90 -0.84%
Sika N
17:05 / 20.08.26
183.65 -0.81%
NAME INTRADAY KURS +/-%
SPI
17:03 / 20.08.26
20'176.02 -0.23%

Top 5zur Gesamtübersicht

Centiel N
17:04 / 20.08.26
7.120 8.54%
BC Jura N
16:11 / 20.08.26
79.50 5.30%
DocMorris N
17:03 / 20.08.26
10.410 4.10%
Orior N
17:03 / 20.08.26
15.600 3.45%
Basilea N
17:05 / 20.08.26
64.40 3.04%

Flop 5zur Gesamtübersicht

Highlight I
15:20 / 20.08.26
5.000 -14.53%
Relief Therapeutics N
17:05 / 20.08.26
0.1884 -9.64%
ARYZTA N
17:04 / 20.08.26
42.10 -5.82%
Logitech N
17:05 / 20.08.26
76.20 -5.11%
LEM N
17:03 / 20.08.26
499.50 -5.04%
NAME INTRADAY KURS +/-%
SLI
17:05 / 20.08.26
2'298.91 -0.22%

Top 5zur Gesamtübersicht

Lonza N
17:04 / 20.08.26
587.20 1.38%
Givaudan N
17:05 / 20.08.26
3'237.00 1.38%
Schindler PS
17:05 / 20.08.26
257.20 1.18%
Julius Bär N
17:05 / 20.08.26
75.14 1.02%
Roche PS
17:05 / 20.08.26
370.80 0.93%

Flop 5zur Gesamtübersicht

Logitech N
17:05 / 20.08.26
76.20 -5.11%
Straumann N
17:05 / 20.08.26
95.38 -1.89%
Swiss Re N
17:05 / 20.08.26
138.30 -1.32%
Galderma Group N
17:05 / 20.08.26
168.70 -1.32%
Novartis N
17:05 / 20.08.26
125.88 -0.98%
NAME INTRADAY KURS +/-%
SMIM
17:06 / 20.08.26
3'138.42 -0.16%

Top 5zur Gesamtübersicht

Swissquote Grp Rg
17:05 / 20.08.26
38.58 2.39%
The Swatch Group I
17:05 / 20.08.26
189.35 2.21%
Sunrise N
17:05 / 20.08.26
42.12 1.79%
Galenica N
17:05 / 20.08.26
82.15 1.67%
Swiss Prime Site N
17:02 / 20.08.26
126.90 1.60%

Flop 5zur Gesamtübersicht

Clariant N
17:02 / 20.08.26
10.650 -2.11%
Straumann N
17:05 / 20.08.26
95.38 -1.89%
Ems-Chemie N
17:05 / 20.08.26
764.50 -1.80%
Galderma Group N
17:05 / 20.08.26
168.70 -1.32%
Adecco N
17:05 / 20.08.26
23.52 -1.26%

Management Transaktionen

Titel Typ Mio. Kurs
20.08.26 Swiss Re AG Verk. 0.11 137.27
20.08.26 Lonza Group AG Verk. 0.49 581.19
20.08.26 Swiss Re AG Verk. 0.77 137.32
19.08.26 Swiss Re AG Verk. 1.20 139.84
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.07 13.26
19.08.26 Elma Electronic AG Kauf 0.16 1'317.92
19.08.26 Autoneum Holding AG Verk. 0.12 125.00
19.08.26 Swiss Re AG Verk. 0.15 139.90
19.08.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 60.30
19.08.26 Galenica AG Verk. 0.16 80.63
Mr Market

Die Zweifel an Aryzta wachsen

Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.

20.08.2026