Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 16.06.2026 - 15:35:31
- 13'883.95
- -0.08%
- -11.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.06.2026 / 15:20:08 |
317.50 | -1.20% | -3.85 | 317.40 | 317.60 | 360'812 | |
|
BP Rg 16.06.2026 / 15:20:24 |
5.150 | -0.37% | -0.02 | 5.148 | 5.151 | 1'760'621 | |
|
CMB.TECH 16.06.2026 / 15:06:17 |
13.280 | -0.30% | -0.04 | 13.260 | 13.320 | 25'817 | |
|
DCC Rg 16.06.2026 / 15:15:26 |
61.85 | 0.41% | 0.25 | 61.80 | 61.90 | 104'943 | |
|
Enagas Br 16.06.2026 / 15:19:53 |
17.695 | 0.28% | 0.05 | 17.690 | 17.700 | 161'588 | |
|
Eni N 16.06.2026 / 15:20:24 |
22.10 | -0.18% | -0.04 | 22.10 | 22.11 | 3'657'659 | |
|
Equinor N 16.06.2026 / 15:20:32 |
321.80 | -1.00% | -3.25 | 321.70 | 321.90 | 1'590'886 | |
|
EU Energy 16.06.2026 / 15:35:33 |
13'883.70 | -0.08% | -11.64 | 0 | |||
|
Galp Energia -B- 16.06.2026 / 15:20:22 |
18.408 | -0.55% | -0.10 | 18.400 | 18.410 | 342'270 | |
|
Glencore Rg 16.06.2026 / 15:20:15 |
5.889 | 1.52% | 0.09 | 5.889 | 5.890 | 2'185'214 | |
|
Hafnia Ltd Rg 16.06.2026 / 15:19:37 |
70.95 | 0.78% | 0.55 | 70.85 | 71.00 | 110'826 | |
|
Harbour Ener Rg 16.06.2026 / 15:19:25 |
2.426 | -2.96% | -0.07 | 2.424 | 2.428 | 455'482 | |
|
Kon.Vopak NV Br Rg 16.06.2026 / 15:19:20 |
45.70 | 0.73% | 0.33 | 45.68 | 45.72 | 49'468 | |
|
Neste Rg 16.06.2026 / 15:20:11 |
26.85 | 1.28% | 0.34 | 26.84 | 26.85 | 447'530 | |
|
OMV I 16.06.2026 / 15:19:24 |
55.25 | -1.16% | -0.65 | 55.15 | 55.20 | 71'868 | |
|
Repsol Br 16.06.2026 / 15:19:53 |
21.61 | -0.30% | -0.07 | 21.60 | 21.61 | 1'240'465 | |
|
Saipem Rg 16.06.2026 / 15:20:22 |
4.677 | -2.93% | -0.14 | 4.674 | 4.680 | 7'107'953 | |
|
SBM Offshore Br 16.06.2026 / 15:18:32 |
32.81 | 0.49% | 0.16 | 32.80 | 32.82 | 73'537 | |
|
Shell Rg 16.06.2026 / 15:20:23 |
30.66 | -0.47% | -0.15 | 30.65 | 30.66 | 422'459 | |
|
Snam N 16.06.2026 / 15:20:31 |
6.363 | 0.49% | 0.03 | 6.360 | 6.364 | 833'335 | |
|
Subsea 7 Rg 16.06.2026 / 15:19:59 |
346.60 | -1.87% | -6.60 | 346.60 | 346.80 | 245'344 | |
|
Tenaris Rg 16.06.2026 / 15:19:31 |
26.48 | -0.60% | -0.16 | 26.47 | 26.49 | 250'177 | |
|
TotalEnergies 16.06.2026 / 15:20:30 |
73.26 | 0.44% | 0.32 | 73.26 | 73.27 | 658'063 | |
|
Var Energi Rg 16.06.2026 / 15:20:31 |
43.08 | -2.22% | -0.98 | 43.05 | 43.09 | 2'654'956 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 16.06.2026 / 15:20:22 |
4.677 | 99.07% | 91.93% | 6.38% | 5.09% | 30.23% | 95.18% | 283.74% |
|
Subsea 7 Rg 16.06.2026 / 15:19:59 |
346.60 | 74.68% | 96.55% | 4.02% | 1.23% | 29.04% | 83.43% | 218.77% |
|
CMB.TECH 16.06.2026 / 15:06:17 |
13.280 | 63.94% | 34.27% | 5.90% | -8.67% | 21.17% | 58.28% | -11.26% |
|
Tenaris Rg 16.06.2026 / 15:19:31 |
26.48 | 61.60% | 47.06% | 0.57% | 2.24% | 6.17% | 66.23% | 104.53% |
|
Glencore Rg 16.06.2026 / 15:20:15 |
5.889 | 42.55% | 63.67% | 3.39% | 4.95% | 11.62% | 105.87% | 22.07% |
|
Eni N 16.06.2026 / 15:20:24 |
22.10 | 37.02% | 69.34% | -4.71% | -7.48% | -3.66% | 56.12% | 69.66% |
|
Equinor N 16.06.2026 / 15:20:32 |
321.80 | 36.81% | 22.80% | -7.41% | -14.23% | -16.29% | 15.80% | 0.63% |
|
Neste Rg 16.06.2026 / 15:20:11 |
26.85 | 36.48% | 119.50% | -4.11% | -6.59% | -7.30% | 144.82% | -34.60% |
|
Repsol Br 16.06.2026 / 15:19:53 |
21.61 | 36.03% | 85.29% | -4.82% | -7.00% | -8.01% | 71.23% | 58.87% |
|
Enagas Br 16.06.2026 / 15:19:53 |
17.695 | 33.90% | 49.60% | 1.93% | 4.43% | 21.16% | 24.35% | -3.37% |
|
SBM Offshore Br 16.06.2026 / 15:18:32 |
32.81 | 33.27% | 92.40% | -1.83% | -6.95% | -5.39% | 42.16% | 156.88% |
|
DCC Rg 16.06.2026 / 15:15:26 |
61.85 | 33.22% | 19.38% | 3.04% | 0.65% | 34.63% | 33.41% | 33.28% |
|
Var Energi Rg 16.06.2026 / 15:20:31 |
43.08 | 32.93% | 24.82% | -9.06% | -11.56% | -6.67% | 25.89% | 53.20% |
|
TotalEnergies 16.06.2026 / 15:20:30 |
73.26 | 31.61% | 36.91% | -4.19% | -8.56% | -5.17% | 31.83% | 35.70% |
|
Hafnia Ltd Rg 16.06.2026 / 15:19:37 |
70.95 | 29.55% | 0.00% | 3.05% | -13.16% | -2.70% | 25.49% | 0.00% |
|
Galp Energia -B- 16.06.2026 / 15:20:22 |
18.408 | 28.01% | 15.87% | -3.04% | -7.65% | -11.63% | 15.48% | 71.07% |
|
Harbour Ener Rg 16.06.2026 / 15:19:25 |
2.426 | 26.84% | -1.30% | -6.19% | -19.62% | -17.60% | 15.85% | -0.28% |
|
EU Energy 16.06.2026 / 15:35:33 |
13'883.70 | 26.74% | 35.39% | -3.03% | -6.50% | -5.21% | 33.35% | 29.43% |
|
Aker BP Rg 16.06.2026 / 15:20:08 |
317.50 | 24.89% | 44.82% | -7.38% | -12.03% | -6.97% | 13.56% | 23.69% |
|
Kon.Vopak NV Br Rg 16.06.2026 / 15:19:20 |
45.70 | 19.84% | 6.30% | 0.84% | -0.48% | -0.09% | 9.96% | 39.13% |
|
BP Rg 16.06.2026 / 15:20:24 |
5.150 | 19.69% | 31.93% | -3.07% | -9.36% | -7.52% | 32.34% | 12.15% |
|
OMV I 16.06.2026 / 15:19:24 |
55.25 | 17.93% | 49.99% | -4.99% | -13.33% | -8.15% | 22.51% | 42.46% |
|
Shell Rg 16.06.2026 / 15:20:23 |
30.66 | 12.61% | 24.41% | -3.62% | -6.60% | -10.99% | 15.07% | 31.67% |
|
Snam N 16.06.2026 / 15:20:31 |
6.363 | 12.07% | 47.84% | 0.74% | 1.16% | 0.43% | 21.02% | 26.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.06.2026 / 15:20:08 |
317.50 | -1.20% |
320.50 12:15 |
315.20 09:40 |
373.80 04.05.26 |
251 08.01.26 |
360'812 |
|
BP Rg 16.06.2026 / 15:20:24 |
5.150 | -0.37% |
5.199 12:05 |
5.132 14:43 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'760'621 |
|
CMB.TECH 16.06.2026 / 15:06:17 |
13.280 | -0.30% |
13.460 09:00 |
13.160 14:34 |
15.380 21.05.26 |
8.03 05.01.26 |
25'817 |
|
DCC Rg 16.06.2026 / 15:15:26 |
61.85 | 0.41% |
61.95 10:57 |
61.55 09:05 |
63.10 19.05.26 |
41.88 06.01.26 |
104'943 |
|
Enagas Br 16.06.2026 / 15:19:53 |
17.695 | 0.28% |
17.805 11:00 |
17.660 14:44 |
17.905 11.06.26 |
13.16 02.01.26 |
161'588 |
|
Eni N 16.06.2026 / 15:20:24 |
22.10 | -0.18% |
22.27 13:22 |
22.02 10:29 |
25.01 07.04.26 |
15.662 08.01.26 |
3'657'659 |
|
Equinor N 16.06.2026 / 15:20:32 |
321.80 | -1.00% |
328.40 13:26 |
319.10 09:13 |
422.30 31.03.26 |
229.9 07.01.26 |
1'590'886 |
|
EU Energy 16.06.2026 / 15:35:33 |
13'883.70 | -0.08% |
13'954.24 12:07 |
13'829.22 14:44 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 16.06.2026 / 15:20:22 |
18.408 | -0.55% |
18.503 13:08 |
18.285 09:18 |
22.27 19.03.26 |
14.375 05.01.26 |
342'270 |
|
Glencore Rg 16.06.2026 / 15:20:15 |
5.889 | 1.52% |
5.893 15:15 |
5.780 09:01 |
6.214 03.06.26 |
4.083 08.01.26 |
2'185'214 |
|
Hafnia Ltd Rg 16.06.2026 / 15:19:37 |
70.95 | 0.78% |
71.90 10:50 |
70.35 14:33 |
86.50 06.05.26 |
51.7 05.01.26 |
110'826 |
|
Harbour Ener Rg 16.06.2026 / 15:19:25 |
2.426 | -2.96% |
2.504 09:00 |
2.420 14:47 |
3.206 19.03.26 |
1.821 08.01.26 |
455'482 |
|
Kon.Vopak NV Br Rg 16.06.2026 / 15:19:20 |
45.70 | 0.73% |
46.02 10:36 |
45.24 09:40 |
48.62 20.03.26 |
37.91 02.01.26 |
49'468 |
|
Neste Rg 16.06.2026 / 15:20:11 |
26.85 | 1.28% |
27.13 13:42 |
26.19 09:16 |
31.00 04.05.26 |
19.2375 20.01.26 |
447'530 |
|
OMV I 16.06.2026 / 15:19:24 |
55.25 | -1.16% |
55.75 12:03 |
54.95 09:16 |
64.40 19.05.26 |
46.9 08.01.26 |
71'868 |
|
Repsol Br 16.06.2026 / 15:19:53 |
21.61 | -0.30% |
21.89 12:02 |
21.42 09:14 |
24.89 19.03.26 |
15.325 20.01.26 |
1'240'465 |
|
Saipem Rg 16.06.2026 / 15:20:22 |
4.677 | -2.93% |
4.839 09:00 |
4.656 14:01 |
4.845 15.06.26 |
2.451 02.01.26 |
7'107'953 |
|
SBM Offshore Br 16.06.2026 / 15:18:32 |
32.81 | 0.49% |
32.94 13:23 |
32.64 09:06 |
37.40 13.04.26 |
24.3 07.01.26 |
73'537 |
|
Shell Rg 16.06.2026 / 15:20:23 |
30.66 | -0.47% |
30.81 12:07 |
30.54 14:39 |
35.92 31.03.26 |
25.5375 08.01.26 |
422'459 |
|
Snam N 16.06.2026 / 15:20:31 |
6.363 | 0.49% |
6.428 10:07 |
6.352 09:16 |
6.860 08.04.26 |
5.6 05.01.26 |
833'335 |
|
Subsea 7 Rg 16.06.2026 / 15:19:59 |
346.60 | -1.87% |
357.00 09:03 |
345.60 14:01 |
358.40 15.06.26 |
203.2 02.01.26 |
245'344 |
|
Tenaris Rg 16.06.2026 / 15:19:31 |
26.48 | -0.60% |
26.74 11:29 |
26.41 09:05 |
27.82 05.06.26 |
16.3375 02.01.26 |
250'177 |
|
TotalEnergies 16.06.2026 / 15:20:30 |
73.26 | 0.44% |
73.52 12:07 |
72.60 09:21 |
81.34 30.03.26 |
53 08.01.26 |
658'063 |
|
Var Energi Rg 16.06.2026 / 15:20:31 |
43.08 | -2.22% |
43.97 09:09 |
42.80 14:40 |
50.70 31.03.26 |
31.42 07.01.26 |
2'654'956 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 16.06.26 |
13'747.09 | 0.22% | |
|
Eurozone 50 15:35 / 16.06.26 |
651.55 | 0.43% | |
|
L&S Dax 15:35 / 16.06.26 |
24'943.00 | 0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 16.06.26 |
754.83 | 1.76% | |
|
VSMI Vola-Index 15:20 / 16.06.26 |
13.650 | -4.14% | |
|
EUR/CHF 15:35 / 16.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 15:35 / 16.06.26 |
0.7947 | 0.04% | |
|
Gold 1 Uz 15:35 / 16.06.26 |
4'338.21 | 0.67% | |
|
Rohöl Brent 15:35 / 16.06.26 |
80.44 | -3.67% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:20 / 16.06.26 |
13'747.09 | 0.22% |
Top 5zur Gesamtübersicht
|
ABB N 15:20 / 16.06.26 |
84.20 | 1.96% | |
|
UBS N 15:20 / 16.06.26 |
40.07 | 1.42% | |
|
Partners N 15:19 / 16.06.26 |
722.80 | 1.18% | |
|
Richemont N 15:20 / 16.06.26 |
182.50 | 0.97% | |
|
Lonza N 15:19 / 16.06.26 |
499.40 | 0.89% |
Flop 5zur Gesamtübersicht
|
Holcim N 15:18 / 16.06.26 |
75.84 | -1.46% | |
|
Amrize N 15:19 / 16.06.26 |
42.83 | -0.93% | |
|
Novartis N 15:20 / 16.06.26 |
119.36 | -0.72% | |
|
Swisscom N 15:20 / 16.06.26 |
643.50 | -0.69% | |
|
Givaudan N 15:18 / 16.06.26 |
3'178.00 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:18 / 16.06.26 |
19'378.05 | 0.03% |
Top 5zur Gesamtübersicht
|
PolyPeptide N 15:11 / 16.06.26 |
36.10 | 7.28% | |
|
Relief Therapeutics N 15:16 / 16.06.26 |
0.2625 | 4.79% | |
|
Accelleron N 15:17 / 16.06.26 |
79.65 | 3.71% | |
|
Belimo N 15:16 / 16.06.26 |
944.00 | 3.34% | |
|
R&S Group Hldg N-A 15:18 / 16.06.26 |
26.00 | 3.26% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 13:28 / 16.06.26 |
43.20 | -8.09% | |
|
Cicor N 15:20 / 16.06.26 |
124.80 | -7.56% | |
|
Addex N 15:15 / 16.06.26 |
0.0424 | -7.42% | |
|
Siegfried Hldg N 15:19 / 16.06.26 |
67.35 | -6.98% | |
|
GAM N 13:53 / 16.06.26 |
0.0628 | -5.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:20 / 16.06.26 |
2'200.00 | 0.08% |
Top 5zur Gesamtübersicht
|
ABB N 15:20 / 16.06.26 |
84.20 | 1.96% | |
|
UBS N 15:20 / 16.06.26 |
40.07 | 1.42% | |
|
Partners N 15:19 / 16.06.26 |
722.80 | 1.18% | |
|
Richemont N 15:20 / 16.06.26 |
182.50 | 0.97% | |
|
Lonza N 15:19 / 16.06.26 |
499.40 | 0.89% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:19 / 16.06.26 |
168.90 | -2.34% | |
|
Sandoz Group N 15:20 / 16.06.26 |
65.84 | -1.76% | |
|
Sonova N 15:19 / 16.06.26 |
197.50 | -1.74% | |
|
Holcim N 15:18 / 16.06.26 |
75.84 | -1.46% | |
|
Straumann N 15:18 / 16.06.26 |
93.08 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:20 / 16.06.26 |
3'057.49 | -0.33% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:17 / 16.06.26 |
79.65 | 3.71% | |
|
Belimo N 15:16 / 16.06.26 |
944.00 | 3.34% | |
|
Flughafen Zürich N 15:13 / 16.06.26 |
250.60 | 1.95% | |
|
Clariant N 15:20 / 16.06.26 |
7.660 | 0.92% | |
|
Schindler PS 15:10 / 16.06.26 |
267.00 | 0.83% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 15:19 / 16.06.26 |
168.90 | -2.34% | |
|
Sandoz Group N 15:20 / 16.06.26 |
65.84 | -1.76% | |
|
Sonova N 15:19 / 16.06.26 |
197.50 | -1.74% | |
|
Adecco N 15:18 / 16.06.26 |
15.670 | -1.57% | |
|
Barry Callebaut N 15:20 / 16.06.26 |
1'115.00 | -1.33% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 12.06.26 | Metall Zug AG | Kauf | 0.08 | 649.05 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | VZ Holding AG | Verk. | 0.12 | 145.67 |
| 12.06.26 | Metall Zug AG | Kauf | 0.03 | 649.05 |