Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 20.04.2026 - 10:11:45
- 14'176.78
- 2.38%
- 329.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.04.2026 / 09:56:42 |
332.70 | 3.45% | 11.10 | 332.40 | 332.70 | 136'017 | |
|
BP Rg 20.04.2026 / 09:56:37 |
5.574 | 2.86% | 0.16 | 5.571 | 5.575 | 1'066'359 | |
|
CMB.TECH 20.04.2026 / 09:56:03 |
11.100 | -1.07% | -0.12 | 11.080 | 11.120 | 23'615 | |
|
DCC Rg 20.04.2026 / 09:55:47 |
52.60 | -0.66% | -0.35 | 52.55 | 52.65 | 4'048 | |
|
Enagas Br 20.04.2026 / 09:56:19 |
16.640 | 1.12% | 0.19 | 16.630 | 16.650 | 59'430 | |
|
Eni N 20.04.2026 / 09:56:42 |
22.36 | 2.78% | 0.61 | 22.35 | 22.36 | 901'910 | |
|
Equinor N 20.04.2026 / 09:56:45 |
340.05 | 4.15% | 13.55 | 340.00 | 340.10 | 425'372 | |
|
EU Energy 20.04.2026 / 10:11:46 |
14'176.31 | 2.38% | 329.43 | 0 | |||
|
Galp Energia -B- 20.04.2026 / 09:56:20 |
18.888 | 2.32% | 0.43 | 18.865 | 18.900 | 157'291 | |
|
Glencore Rg 20.04.2026 / 09:56:45 |
5.497 | 0.90% | 0.05 | 5.496 | 5.498 | 872'881 | |
|
Hafnia Ltd Rg 20.04.2026 / 09:53:10 |
76.58 | -1.07% | -0.83 | 76.50 | 76.65 | 48'761 | |
|
Harbour Ener Rg 20.04.2026 / 09:56:39 |
2.722 | 4.05% | 0.11 | 2.720 | 2.724 | 90'426 | |
|
Kon.Vopak NV Br Rg 20.04.2026 / 09:55:53 |
42.58 | 0.83% | 0.35 | 42.56 | 42.60 | 18'743 | |
|
Neste Rg 20.04.2026 / 09:56:34 |
24.11 | 3.10% | 0.73 | 24.09 | 24.12 | 105'500 | |
|
OMV I 20.04.2026 / 09:56:11 |
57.75 | 2.03% | 1.15 | 57.70 | 57.80 | 47'428 | |
|
Repsol Br 20.04.2026 / 09:56:41 |
20.21 | 1.99% | 0.40 | 20.20 | 20.21 | 249'079 | |
|
Saipem Rg 20.04.2026 / 09:56:16 |
3.936 | 1.05% | 0.04 | 3.934 | 3.939 | 508'019 | |
|
SBM Offshore Br 20.04.2026 / 09:56:10 |
34.36 | 1.54% | 0.52 | 34.34 | 34.38 | 12'010 | |
|
Shell Rg 20.04.2026 / 09:56:06 |
32.68 | 2.08% | 0.67 | 32.66 | 32.67 | 219'686 | |
|
Snam N 20.04.2026 / 09:56:13 |
6.584 | 1.45% | 0.09 | 6.582 | 6.586 | 148'887 | |
|
Subsea 7 Rg 20.04.2026 / 09:56:11 |
291.80 | 0.97% | 2.80 | 291.80 | 292.20 | 76'192 | |
|
Tenaris Rg 20.04.2026 / 09:56:08 |
24.80 | 1.60% | 0.39 | 24.79 | 24.80 | 124'781 | |
|
TotalEnergies 20.04.2026 / 09:56:42 |
74.64 | 2.06% | 1.51 | 74.63 | 74.64 | 272'930 | |
|
Var Energi Rg 20.04.2026 / 09:56:22 |
43.44 | 4.35% | 1.81 | 43.41 | 43.44 | 860'193 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 20.04.2026 / 09:56:16 |
3.936 | 60.93% | 55.16% | -5.44% | 13.06% | 32.60% | 108.84% | 171.87% |
|
Tenaris Rg 20.04.2026 / 09:56:08 |
24.80 | 48.07% | 34.75% | -3.73% | 1.81% | 33.30% | 67.48% | 83.05% |
|
Subsea 7 Rg 20.04.2026 / 09:56:11 |
291.80 | 42.93% | 60.82% | -6.29% | 10.11% | 23.43% | 97.67% | 134.01% |
|
Hafnia Ltd Rg 20.04.2026 / 09:53:10 |
76.58 | 42.44% | 0.00% | -1.76% | 9.27% | 34.72% | 78.75% | 0.00% |
|
SBM Offshore Br 20.04.2026 / 09:56:10 |
34.36 | 38.12% | 99.41% | -7.39% | 2.87% | 12.51% | 96.40% | 157.14% |
|
CMB.TECH 20.04.2026 / 09:56:03 |
11.100 | 38.09% | 13.10% | 2.21% | 4.03% | 12.01% | 41.13% | -31.50% |
|
Equinor N 20.04.2026 / 09:56:45 |
340.05 | 37.42% | 23.35% | -9.49% | -9.34% | 36.54% | 32.24% | 5.89% |
|
Eni N 20.04.2026 / 09:56:42 |
22.36 | 34.61% | 66.36% | -6.91% | -0.80% | 32.72% | 76.94% | 56.70% |
|
Glencore Rg 20.04.2026 / 09:56:45 |
5.497 | 33.87% | 53.71% | -2.31% | 6.15% | 9.57% | 113.10% | 11.17% |
|
Harbour Ener Rg 20.04.2026 / 09:56:39 |
2.722 | 32.72% | 3.28% | -3.68% | -4.73% | 28.28% | 62.89% | -3.58% |
|
TotalEnergies 20.04.2026 / 09:56:42 |
74.64 | 31.96% | 37.27% | -6.20% | -1.91% | 26.45% | 41.60% | 24.52% |
|
EU Energy 20.04.2026 / 10:11:46 |
14'176.31 | 29.42% | 34.92% | -5.05% | -0.91% | 23.22% | 47.24% | 22.18% |
|
Galp Energia -B- 20.04.2026 / 09:56:20 |
18.888 | 27.66% | 15.56% | -3.09% | -7.60% | 20.25% | 36.14% | 65.01% |
|
Var Energi Rg 20.04.2026 / 09:56:22 |
43.44 | 25.60% | 17.93% | -6.92% | -3.79% | 26.61% | 43.75% | 59.41% |
|
BP Rg 20.04.2026 / 09:56:37 |
5.574 | 25.48% | 38.31% | -3.85% | 3.57% | 25.19% | 50.49% | -0.39% |
|
Aker BP Rg 20.04.2026 / 09:56:42 |
332.70 | 24.99% | 44.93% | -4.67% | 0.73% | 20.20% | 46.55% | 18.32% |
|
Enagas Br 20.04.2026 / 09:56:19 |
16.640 | 24.87% | 39.51% | -2.78% | 13.97% | 21.33% | 23.03% | -8.56% |
|
Repsol Br 20.04.2026 / 09:56:41 |
20.21 | 24.39% | 69.43% | -6.78% | -10.85% | 26.35% | 91.82% | 41.51% |
|
Neste Rg 20.04.2026 / 09:56:34 |
24.11 | 20.39% | 93.62% | -5.77% | -12.57% | 9.92% | 208.20% | -47.91% |
|
OMV I 20.04.2026 / 09:56:11 |
57.75 | 19.41% | 51.86% | -2.74% | -1.53% | 16.57% | 31.20% | 28.46% |
|
Shell Rg 20.04.2026 / 09:56:06 |
32.68 | 17.04% | 29.30% | -5.73% | -2.87% | 22.01% | 30.94% | 30.38% |
|
Snam N 20.04.2026 / 09:56:13 |
6.584 | 14.87% | 51.53% | -2.08% | 4.61% | 15.61% | 33.11% | 28.90% |
|
DCC Rg 20.04.2026 / 09:55:47 |
52.60 | 14.51% | 2.62% | 3.54% | 16.17% | 15.60% | 6.37% | 8.37% |
|
Kon.Vopak NV Br Rg 20.04.2026 / 09:55:53 |
42.58 | 11.54% | -1.05% | -0.56% | -5.80% | 5.14% | 8.84% | 19.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.04.2026 / 09:56:42 |
332.70 | 3.45% |
334.60 09:00 |
330.30 09:13 |
367.80 19.03.26 |
251 08.01.26 |
136'017 |
|
BP Rg 20.04.2026 / 09:56:37 |
5.574 | 2.86% |
5.615 09:01 |
5.538 09:14 |
6.094 31.03.26 |
4.1335 08.01.26 |
1'066'359 |
|
CMB.TECH 20.04.2026 / 09:56:03 |
11.100 | -1.07% |
11.180 09:00 |
10.920 09:01 |
13.060 02.03.26 |
8.03 05.01.26 |
23'615 |
|
DCC Rg 20.04.2026 / 09:55:47 |
52.60 | -0.66% |
52.90 09:09 |
52.55 09:29 |
53.15 17.04.26 |
41.88 06.01.26 |
4'048 |
|
Enagas Br 20.04.2026 / 09:56:19 |
16.640 | 1.12% |
16.650 09:00 |
16.520 09:14 |
17.350 08.04.26 |
13.16 02.01.26 |
59'430 |
|
Eni N 20.04.2026 / 09:56:42 |
22.36 | 2.78% |
22.58 09:00 |
22.28 09:13 |
25.01 07.04.26 |
15.662 08.01.26 |
901'910 |
|
Equinor N 20.04.2026 / 09:56:45 |
340.05 | 4.15% |
342.60 09:00 |
337.70 09:13 |
422.30 31.03.26 |
229.9 07.01.26 |
425'372 |
|
EU Energy 20.04.2026 / 10:11:46 |
14'176.31 | 2.38% |
14'246.90 09:00 |
13'846.88 09:00 |
15'434.62 31.03.26 |
10632.1292 08.01.26 |
|
|
Galp Energia -B- 20.04.2026 / 09:56:20 |
18.888 | 2.32% |
19.045 09:00 |
18.795 09:18 |
22.27 19.03.26 |
14.375 05.01.26 |
157'291 |
|
Glencore Rg 20.04.2026 / 09:56:45 |
5.497 | 0.90% |
5.513 09:49 |
5.476 09:00 |
5.775 14.04.26 |
4.083 08.01.26 |
872'881 |
|
Hafnia Ltd Rg 20.04.2026 / 09:53:10 |
76.58 | -1.07% |
76.58 09:53 |
75.45 09:01 |
81.15 09.04.26 |
51.7 05.01.26 |
48'761 |
|
Harbour Ener Rg 20.04.2026 / 09:56:39 |
2.722 | 4.05% |
2.730 09:49 |
2.692 09:00 |
3.206 19.03.26 |
1.821 08.01.26 |
90'426 |
|
Kon.Vopak NV Br Rg 20.04.2026 / 09:55:53 |
42.58 | 0.83% |
43.06 09:00 |
42.40 09:14 |
48.62 20.03.26 |
37.91 02.01.26 |
18'743 |
|
Neste Rg 20.04.2026 / 09:56:34 |
24.11 | 3.10% |
24.67 09:00 |
24.10 09:54 |
30.39 19.03.26 |
19.2375 20.01.26 |
105'500 |
|
OMV I 20.04.2026 / 09:56:11 |
57.75 | 2.03% |
57.90 09:53 |
56.90 09:00 |
63.50 07.04.26 |
46.9 08.01.26 |
47'428 |
|
Repsol Br 20.04.2026 / 09:56:41 |
20.21 | 1.99% |
20.57 09:00 |
20.20 09:56 |
24.89 19.03.26 |
15.325 20.01.26 |
249'079 |
|
Saipem Rg 20.04.2026 / 09:56:16 |
3.936 | 1.05% |
3.973 09:00 |
3.934 09:56 |
4.234 09.04.26 |
2.451 02.01.26 |
508'019 |
|
SBM Offshore Br 20.04.2026 / 09:56:10 |
34.36 | 1.54% |
34.78 09:00 |
34.34 09:00 |
37.40 13.04.26 |
24.3 07.01.26 |
12'010 |
|
Shell Rg 20.04.2026 / 09:56:06 |
32.68 | 2.08% |
32.94 09:00 |
32.64 09:14 |
35.92 31.03.26 |
25.5375 08.01.26 |
219'686 |
|
Snam N 20.04.2026 / 09:56:13 |
6.584 | 1.45% |
6.596 09:08 |
6.556 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
148'887 |
|
Subsea 7 Rg 20.04.2026 / 09:56:11 |
291.80 | 0.97% |
295.40 09:02 |
291.20 09:00 |
320.80 10.04.26 |
203.2 02.01.26 |
76'192 |
|
Tenaris Rg 20.04.2026 / 09:56:08 |
24.80 | 1.60% |
24.97 09:01 |
24.70 09:11 |
25.85 13.04.26 |
16.3375 02.01.26 |
124'781 |
|
TotalEnergies 20.04.2026 / 09:56:42 |
74.64 | 2.06% |
75.45 09:00 |
74.60 09:56 |
81.34 30.03.26 |
53 08.01.26 |
272'930 |
|
Var Energi Rg 20.04.2026 / 09:56:22 |
43.44 | 4.35% |
43.77 09:00 |
42.93 09:13 |
50.70 31.03.26 |
31.42 07.01.26 |
860'193 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 20.04.26 |
13'202.07 | -1.67% | |
|
Eurozone 50 10:11 / 20.04.26 |
616.49 | -1.37% | |
|
L&S Dax 10:11 / 20.04.26 |
24'317.00 | -0.83% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 09:56 / 20.04.26 |
16.225 | 3.36% | |
|
EUR/CHF 10:11 / 20.04.26 |
0.9196 | 0.18% | |
|
USD/CHF 10:11 / 20.04.26 |
0.7819 | -0.06% | |
|
Gold 1 Uz 10:11 / 20.04.26 |
4'790.18 | -0.83% | |
|
Rohöl Brent 10:11 / 20.04.26 |
95.76 | 1.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:56 / 20.04.26 |
13'202.07 | -1.67% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:56 / 20.04.26 |
656.50 | 0.92% | |
|
Kühne + Nagel N 09:55 / 20.04.26 |
186.05 | 0.22% | |
|
Zurich Insurance N 09:56 / 20.04.26 |
556.80 | -0.54% | |
|
Swiss Re N 09:56 / 20.04.26 |
130.70 | -0.65% | |
|
Swiss Life N 09:56 / 20.04.26 |
933.80 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:54 / 20.04.26 |
18'661.48 | -1.13% |
Top 5zur Gesamtübersicht
|
Highlight I 09:30 / 20.04.26 |
6.300 | 9.57% | |
|
HT5 N 09:56 / 20.04.26 |
4.000 | 5.26% | |
|
Peach Property N 09:45 / 20.04.26 |
5.200 | 4.00% | |
|
Calida N 09:52 / 20.04.26 |
16.000 | 3.49% | |
|
Orior N 09:50 / 20.04.26 |
13.300 | 2.47% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 09:46 / 20.04.26 |
0.8500 | -7.61% | |
|
GAM N 09:54 / 20.04.26 |
0.0842 | -6.44% | |
|
Adecco N 09:56 / 20.04.26 |
18.650 | -6.33% | |
|
Schlatter N 09:05 / 20.04.26 |
18.200 | -4.71% | |
|
StarragTornos N 09:16 / 20.04.26 |
34.20 | -4.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:56 / 20.04.26 |
2'130.73 | -1.70% |
Top 5zur Gesamtübersicht
|
Swisscom N 09:56 / 20.04.26 |
656.50 | 0.92% | |
|
Kühne + Nagel N 09:55 / 20.04.26 |
186.05 | 0.22% | |
|
Zurich Insurance N 09:56 / 20.04.26 |
556.80 | -0.54% | |
|
Swiss Re N 09:56 / 20.04.26 |
130.70 | -0.65% | |
|
Swiss Life N 09:56 / 20.04.26 |
933.80 | -0.66% |
Flop 5zur Gesamtübersicht
|
Amrize N 09:55 / 20.04.26 |
44.05 | -4.24% | |
|
Nestlé N 09:56 / 20.04.26 |
76.27 | -3.48% | |
|
Straumann N 09:56 / 20.04.26 |
89.78 | -2.81% | |
|
Holcim N 09:56 / 20.04.26 |
72.02 | -2.73% | |
|
Sandoz Group N 09:56 / 20.04.26 |
65.52 | -2.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:56 / 20.04.26 |
3'021.93 | -1.61% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:53 / 20.04.26 |
6.765 | 2.34% | |
|
Sunrise N 09:56 / 20.04.26 |
46.16 | 1.10% | |
|
Barry Callebaut N 09:55 / 20.04.26 |
1'092.00 | 0.65% | |
|
PSP N 09:55 / 20.04.26 |
158.40 | 0.32% | |
|
Swiss Prime Site N 09:55 / 20.04.26 |
137.00 | 0.15% |
Flop 5zur Gesamtübersicht
|
Adecco N 09:56 / 20.04.26 |
18.650 | -6.33% | |
|
Amrize N 09:55 / 20.04.26 |
44.05 | -4.24% | |
|
Belimo N 09:54 / 20.04.26 |
745.00 | -3.12% | |
|
Accelleron N 09:54 / 20.04.26 |
81.70 | -2.97% | |
|
Straumann N 09:56 / 20.04.26 |
89.78 | -2.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Cosmo N.V. | Verk. | 3.08 | 102.58 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |