Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 21.07.2026 - 10:05:07
- 55'828.42
- -0.57%
- -322.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 21.07.2026 / 09:46:10 |
610.50 | 0.25% | 1.50 | 610.00 | 611.00 | 4'613 | |
|
Alk-Abello Br/Rg-B 21.07.2026 / 09:45:33 |
236.00 | -0.63% | -1.50 | 235.80 | 236.20 | 1'985 | |
|
Alm. Brand Rg 21.07.2026 / 09:49:56 |
16.910 | -0.82% | -0.14 | 16.890 | 16.920 | 18'286 | |
|
AP Moeller-Maers-B- 21.07.2026 / 09:46:31 |
16'655.00 | -0.77% | -130.00 | 16'645.00 | 16'675.00 | 572 | |
|
Carlsberg -B- 21.07.2026 / 09:48:37 |
926.00 | 0.02% | 0.20 | 925.40 | 926.40 | 14'059 | |
|
Coloplast -B- 21.07.2026 / 09:49:44 |
412.20 | -1.45% | -6.05 | 411.90 | 412.30 | 12'530 | |
|
Danske Bank Rg 21.07.2026 / 09:49:49 |
364.90 | 0.59% | 2.15 | 364.60 | 365.00 | 33'709 | |
|
Demant Br/Rg 21.07.2026 / 09:49:38 |
274.00 | -2.04% | -5.70 | 273.80 | 274.20 | 4'489 | |
|
Denmark 25 21.07.2026 / 10:05:08 |
55'828.42 | -0.57% | -322.27 | 0 | |||
|
DSV Br/Rg 21.07.2026 / 09:50:03 |
1'659.50 | -0.38% | -6.25 | 1'658.00 | 1'659.50 | 15'342 | |
|
FLSmidth & Co. Br 21.07.2026 / 09:50:05 |
456.20 | -0.48% | -2.20 | 455.80 | 456.80 | 3'592 | |
|
Genmab Rg 21.07.2026 / 09:50:00 |
1'829.50 | -1.16% | -21.50 | 1'828.00 | 1'830.00 | 3'348 | |
|
H Lundbeck Br/Rg-B 21.07.2026 / 09:49:15 |
42.29 | -0.40% | -0.17 | 42.22 | 42.34 | 5'204 | |
|
ISS Rg 21.07.2026 / 09:49:47 |
292.00 | -0.95% | -2.80 | 291.60 | 292.00 | 23'310 | |
|
Jyske Bank Rg 21.07.2026 / 09:47:51 |
1'006.00 | 0.70% | 7.00 | 1'005.00 | 1'006.00 | 2'685 | |
|
NKT Rg 21.07.2026 / 09:49:41 |
918.50 | 0.66% | 6.00 | 916.50 | 919.50 | 6'296 | |
|
Novo Nord -B- 21.07.2026 / 09:49:39 |
324.95 | -1.02% | -3.35 | 324.85 | 325.05 | 111'275 | |
|
Novonesis Br/Rg-B 21.07.2026 / 09:49:25 |
423.20 | -0.19% | -0.80 | 423.00 | 423.30 | 9'264 | |
|
Orsted Rg 21.07.2026 / 09:49:45 |
149.85 | -1.15% | -1.75 | 149.80 | 149.95 | 26'373 | |
|
Pandora Rg 21.07.2026 / 09:49:47 |
779.80 | 0.83% | 6.40 | 779.80 | 780.60 | 14'694 | |
|
Ringkjob Land Br/Rg 21.07.2026 / 09:46:49 |
1'734.00 | 0.64% | 11.00 | 1'733.00 | 1'738.00 | 503 | |
|
ROCKWOOL Br/Rg-B 21.07.2026 / 09:50:02 |
197.15 | -0.98% | -1.95 | 197.00 | 197.30 | 31'881 | |
|
Royal UNIBREW 21.07.2026 / 09:46:19 |
480.50 | -0.23% | -1.10 | 480.40 | 480.60 | 4'669 | |
|
Tryg Rg 21.07.2026 / 09:49:25 |
154.80 | -0.26% | -0.40 | 154.70 | 154.80 | 7'882 | |
|
Vestas Wind Br/Rg 21.07.2026 / 09:50:01 |
177.48 | -1.87% | -3.38 | 177.40 | 177.55 | 216'987 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 21.07.2026 / 09:49:47 |
292.00 | 35.42% | 123.84% | 3.33% | 10.61% | 25.97% | 56.28% | 118.53% |
|
Demant Br/Rg 21.07.2026 / 09:49:38 |
274.00 | 30.46% | 6.03% | -0.65% | 7.16% | 36.86% | 1.71% | 4.33% |
|
Orsted Rg 21.07.2026 / 09:49:45 |
149.85 | 25.19% | 20.32% | -0.53% | -0.07% | -9.89% | -14.73% | -54.96% |
|
AP Moeller-Maers-B- 21.07.2026 / 09:46:31 |
16'655.00 | 14.69% | 41.23% | -2.32% | 3.50% | 11.26% | 28.09% | 18.14% |
|
NKT Rg 21.07.2026 / 09:49:41 |
918.50 | 14.56% | 77.53% | -2.18% | -9.37% | 1.16% | 63.43% | 138.13% |
|
Jyske Bank Rg 21.07.2026 / 09:47:51 |
1'006.00 | 14.50% | 95.88% | 0.85% | 6.01% | 14.51% | 56.45% | 95.96% |
|
Danske Bank Rg 21.07.2026 / 09:49:49 |
364.90 | 14.09% | 78.69% | -2.37% | 3.96% | 12.66% | 43.04% | 122.82% |
|
Ringkjob Land Br/Rg 21.07.2026 / 09:46:49 |
1'734.00 | 12.10% | 43.58% | 1.64% | 11.44% | 9.85% | 24.12% | 83.59% |
|
Carlsberg -B- 21.07.2026 / 09:48:37 |
926.00 | 10.68% | 34.25% | 0.86% | 7.10% | 13.34% | 3.14% | -9.28% |
|
Pandora Rg 21.07.2026 / 09:49:47 |
779.80 | 9.42% | -41.39% | -1.28% | 19.45% | 60.16% | -24.95% | 17.68% |
|
AL Sydbank Rg 21.07.2026 / 09:46:10 |
610.50 | 7.12% | 60.60% | -0.41% | 8.82% | 12.43% | 29.89% | 92.60% |
|
Vestas Wind Br/Rg 21.07.2026 / 09:50:01 |
177.48 | 4.27% | 83.08% | -1.46% | 0.88% | -7.18% | 49.01% | -2.98% |
|
Novonesis Br/Rg-B 21.07.2026 / 09:49:25 |
423.20 | 3.85% | 4.33% | -0.28% | 7.00% | 12.22% | -3.69% | 26.19% |
|
Alk-Abello Br/Rg-B 21.07.2026 / 09:45:33 |
236.00 | 3.62% | 49.84% | -1.91% | -7.88% | 1.11% | 24.34% | 228.72% |
|
DSV Br/Rg 21.07.2026 / 09:50:03 |
1'659.50 | 3.43% | 9.23% | -1.80% | 7.74% | 0.15% | 11.11% | 11.87% |
|
Denmark 25 21.07.2026 / 10:05:08 |
55'828.42 | 3.42% | -1.41% | -0.10% | 5.02% | 10.52% | 4.54% | 20.46% |
|
FLSmidth & Co. Br 21.07.2026 / 09:50:05 |
456.20 | 2.76% | 29.05% | -3.35% | -7.01% | -4.08% | 16.02% | 39.84% |
|
Novo Nord -B- 21.07.2026 / 09:49:39 |
324.95 | 0.77% | -47.07% | 1.64% | 5.08% | 22.37% | -23.13% | -40.54% |
|
H Lundbeck Br/Rg-B 21.07.2026 / 09:49:15 |
42.29 | -1.16% | 3.01% | 2.15% | -1.90% | -1.92% | 25.27% | 29.93% |
|
Tryg Rg 21.07.2026 / 09:49:25 |
154.80 | -6.90% | 2.34% | 0.32% | 3.41% | 2.31% | -2.46% | 16.12% |
|
Genmab Rg 21.07.2026 / 09:50:00 |
1'829.50 | -8.37% | 24.10% | -1.82% | 7.18% | 8.09% | 32.28% | -33.15% |
|
Alm. Brand Rg 21.07.2026 / 09:49:56 |
16.910 | -9.86% | 21.27% | 2.36% | 8.33% | 13.26% | -7.22% | 59.35% |
|
ROCKWOOL Br/Rg-B 21.07.2026 / 09:50:02 |
197.15 | -11.47% | -21.92% | -2.21% | -7.00% | 6.05% | -30.21% | 11.67% |
|
Royal UNIBREW 21.07.2026 / 09:46:19 |
480.50 | -16.10% | -4.59% | 2.41% | 13.27% | 12.63% | -7.68% | -19.63% |
|
Coloplast -B- 21.07.2026 / 09:49:44 |
412.20 | -23.45% | -46.75% | 3.85% | 9.60% | 1.10% | -31.94% | -48.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 21.07.2026 / 09:46:10 |
610.50 | 0.25% |
611.50 09:01 |
609.50 09:12 |
616.50 15.07.26 |
474.4 23.03.26 |
4'613 |
|
Alk-Abello Br/Rg-B 21.07.2026 / 09:45:33 |
236.00 | -0.63% |
236.20 09:11 |
235.00 09:01 |
271.40 12.06.26 |
193.25 25.03.26 |
1'985 |
|
Alm. Brand Rg 21.07.2026 / 09:49:56 |
16.910 | -0.82% |
16.960 09:04 |
16.890 09:09 |
19.070 14.01.26 |
14.085 28.04.26 |
18'286 |
|
AP Moeller-Maers-B- 21.07.2026 / 09:46:31 |
16'655.00 | -0.77% |
16'675.00 09:00 |
16'515.00 09:19 |
18'870.00 19.03.26 |
13835 07.05.26 |
572 |
|
Carlsberg -B- 21.07.2026 / 09:48:37 |
926.00 | 0.02% |
927.00 09:42 |
919.80 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
14'059 |
|
Coloplast -B- 21.07.2026 / 09:49:44 |
412.20 | -1.45% |
417.40 09:00 |
411.60 09:35 |
584.40 13.01.26 |
369.6 18.06.26 |
12'530 |
|
Danske Bank Rg 21.07.2026 / 09:49:49 |
364.90 | 0.59% |
365.40 09:23 |
362.60 09:00 |
375.25 15.07.26 |
294 27.03.26 |
33'709 |
|
Demant Br/Rg 21.07.2026 / 09:49:38 |
274.00 | -2.04% |
278.60 09:00 |
273.00 09:11 |
287.00 07.07.26 |
175 16.02.26 |
4'489 |
|
Denmark 25 21.07.2026 / 10:05:08 |
55'828.42 | -0.57% |
56'161.94 09:00 |
55'747.24 09:32 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 21.07.2026 / 09:50:03 |
1'659.50 | -0.38% |
1'671.50 09:00 |
1'655.00 09:30 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
15'342 |
|
FLSmidth & Co. Br 21.07.2026 / 09:50:05 |
456.20 | -0.48% |
461.40 09:02 |
454.60 09:43 |
619.00 12.02.26 |
437.4 13.05.26 |
3'592 |
|
Genmab Rg 21.07.2026 / 09:50:00 |
1'829.50 | -1.16% |
1'837.00 09:00 |
1'823.50 09:28 |
2'256.50 14.01.26 |
1512 03.06.26 |
3'348 |
|
H Lundbeck Br/Rg-B 21.07.2026 / 09:49:15 |
42.29 | -0.40% |
42.34 09:00 |
42.02 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
5'204 |
|
ISS Rg 21.07.2026 / 09:49:47 |
292.00 | -0.95% |
295.10 09:00 |
290.20 09:05 |
296.40 20.07.26 |
211.2 09.03.26 |
23'310 |
|
Jyske Bank Rg 21.07.2026 / 09:47:51 |
1'006.00 | 0.70% |
1'007.00 09:15 |
999.25 09:00 |
813.5 23.03.26 |
2'685 | |
|
NKT Rg 21.07.2026 / 09:49:41 |
918.50 | 0.66% |
923.00 09:15 |
916.00 09:07 |
1'133.50 26.05.26 |
736 25.02.26 |
6'296 |
|
Novo Nord -B- 21.07.2026 / 09:49:39 |
324.95 | -1.02% |
326.00 09:08 |
323.75 09:32 |
410.00 23.01.26 |
224.375 02.03.26 |
111'275 |
|
Novonesis Br/Rg-B 21.07.2026 / 09:49:25 |
423.20 | -0.19% |
424.90 09:00 |
421.90 09:31 |
433.00 17.07.26 |
336.8 19.03.26 |
9'264 |
|
Orsted Rg 21.07.2026 / 09:49:45 |
149.85 | -1.15% |
151.70 09:00 |
149.55 09:18 |
172.20 06.05.26 |
122.175 02.01.26 |
26'373 |
|
Pandora Rg 21.07.2026 / 09:49:47 |
779.80 | 0.83% |
792.00 09:03 |
769.80 09:01 |
812.80 15.07.26 |
430.1 17.03.26 |
14'694 |
|
Ringkjob Land Br/Rg 21.07.2026 / 09:46:49 |
1'734.00 | 0.64% |
1'742.50 09:15 |
1'726.00 09:00 |
1'742.50 21.07.26 |
1446 23.03.26 |
503 |
|
ROCKWOOL Br/Rg-B 21.07.2026 / 09:50:02 |
197.15 | -0.98% |
198.50 09:00 |
195.30 09:09 |
236.55 04.02.26 |
160.78 23.03.26 |
31'881 |
|
Royal UNIBREW 21.07.2026 / 09:46:19 |
480.50 | -0.23% |
480.80 09:41 |
478.20 09:24 |
653.00 24.02.26 |
394.8 22.04.26 |
4'669 |
|
Tryg Rg 21.07.2026 / 09:49:25 |
154.80 | -0.26% |
155.30 09:00 |
154.50 09:45 |
166.20 02.01.26 |
146.5 08.06.26 |
7'882 |
|
Vestas Wind Br/Rg 21.07.2026 / 09:50:01 |
177.48 | -1.87% |
182.50 09:01 |
176.40 09:10 |
203.00 16.04.26 |
151.15 13.02.26 |
216'987 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 21.07.26 |
14'259.84 | 0.04% | |
|
Eurozone 50 10:05 / 21.07.26 |
645.19 | 0.47% | |
|
L&S Dax 10:05 / 21.07.26 |
24'854.50 | 0.58% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 09:50 / 21.07.26 |
14.755 | 0.58% | |
|
EUR/CHF 10:05 / 21.07.26 |
0.9249 | 0.03% | |
|
USD/CHF 10:05 / 21.07.26 |
0.8096 | -0.09% | |
|
Gold 1 Uz 10:04 / 21.07.26 |
4'067.05 | 1.52% | |
|
Rohöl Brent 10:05 / 21.07.26 |
88.09 | -0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:50 / 21.07.26 |
14'259.84 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 09:50 / 21.07.26 |
125.36 | 1.84% | |
|
Logitech N 09:49 / 21.07.26 |
83.92 | 1.60% | |
|
ABB N 09:49 / 21.07.26 |
80.06 | 0.98% | |
|
UBS N 09:50 / 21.07.26 |
42.21 | 0.38% | |
|
Zurich Insurance N 09:49 / 21.07.26 |
621.20 | 0.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:50 / 21.07.26 |
55.70 | -1.87% | |
|
Holcim N 09:50 / 21.07.26 |
73.80 | -1.20% | |
|
Lonza N 09:48 / 21.07.26 |
558.60 | -1.13% | |
|
Swiss Re N 09:49 / 21.07.26 |
133.90 | -1.07% | |
|
Geberit N 09:49 / 21.07.26 |
515.40 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:48 / 21.07.26 |
20'026.12 | -0.03% |
Top 5zur Gesamtübersicht
|
Centiel N 09:50 / 21.07.26 |
6.520 | 18.12% | |
|
Bossard N 09:49 / 21.07.26 |
221.00 | 8.87% | |
|
Bachem N-B- 09:49 / 21.07.26 |
76.10 | 8.33% | |
|
Belimo N 09:50 / 21.07.26 |
817.00 | 4.34% | |
|
Gurit Hldg N 09:16 / 21.07.26 |
37.00 | 4.23% |
Flop 5zur Gesamtübersicht
|
Also N 09:48 / 21.07.26 |
191.00 | -7.06% | |
|
Schindler N 09:48 / 21.07.26 |
244.50 | -5.96% | |
|
Julius Bär N 09:49 / 21.07.26 |
70.00 | -5.05% | |
|
Schindler PS 09:49 / 21.07.26 |
257.00 | -4.67% | |
|
SHL Telemedicine N 09:01 / 21.07.26 |
1.010 | -3.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:50 / 21.07.26 |
2'277.61 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 09:48 / 21.07.26 |
684.80 | 2.73% | |
|
Novartis N 09:50 / 21.07.26 |
125.40 | 1.87% | |
|
Logitech N 09:49 / 21.07.26 |
83.92 | 1.60% | |
|
ABB N 09:49 / 21.07.26 |
80.06 | 0.98% | |
|
Sandoz Group N 09:47 / 21.07.26 |
65.34 | 0.58% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 09:49 / 21.07.26 |
70.00 | -5.05% | |
|
Schindler PS 09:50 / 21.07.26 |
256.80 | -4.75% | |
|
Alcon N 09:50 / 21.07.26 |
55.70 | -1.87% | |
|
Sonova N 09:49 / 21.07.26 |
202.20 | -1.46% | |
|
Holcim N 09:50 / 21.07.26 |
73.80 | -1.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:50 / 21.07.26 |
3'099.59 | -0.43% |
Top 5zur Gesamtübersicht
|
Belimo N 09:50 / 21.07.26 |
817.00 | 4.34% | |
|
Georg Fischer N 09:45 / 21.07.26 |
51.80 | 2.78% | |
|
VAT N 09:48 / 21.07.26 |
684.80 | 2.73% | |
|
Sandoz Group N 09:47 / 21.07.26 |
65.34 | 0.58% | |
|
Ems-Chemie N 09:49 / 21.07.26 |
764.00 | 0.53% |
Flop 5zur Gesamtübersicht
|
Schindler N 09:48 / 21.07.26 |
244.50 | -5.96% | |
|
Julius Bär N 09:49 / 21.07.26 |
70.00 | -5.05% | |
|
Schindler PS 09:50 / 21.07.26 |
256.80 | -4.75% | |
|
The Swatch Group I 09:50 / 21.07.26 |
196.25 | -3.33% | |
|
Sonova N 09:49 / 21.07.26 |
202.20 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |