×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 08.04.2026 - 12:43:50
  • 49'818.36
  • 2.30%
  • 1'120.42
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
08.04.2026 / 12:22:36
544.50 2.54% 13.50 544.00 545.00 28'413
Alk-Abello Br/Rg-B
08.04.2026 / 12:28:28
207.50 1.92% 3.90 207.40 207.60 51'949
Alm. Brand Rg
08.04.2026 / 12:27:42
15.550 0.00% 0.00 15.540 15.560 462'514
AP Moeller-Maers-B-
08.04.2026 / 12:28:01
15'685.00 -1.48% -235.00 15'675.00 15'695.00 7'085
Carlsberg -B-
08.04.2026 / 12:27:45
855.80 4.09% 33.60 855.60 856.40 98'820
Coloplast -B-
08.04.2026 / 12:28:35
437.95 2.42% 10.35 437.60 438.20 185'031
Danske Bank Rg
08.04.2026 / 12:28:42
319.05 2.54% 7.90 319.00 319.10 420'891
Demant Br/Rg
08.04.2026 / 12:28:27
198.00 4.10% 7.80 198.10 198.70 138'426
Denmark 25
08.04.2026 / 12:43:51
49'818.61 2.30% 1'120.67 0
DSV Br/Rg
08.04.2026 / 12:28:50
1'609.50 2.71% 42.50 1'609.50 1'610.50 106'024
FLSmidth & Co. Br
08.04.2026 / 12:28:29
528.00 7.19% 35.40 528.00 528.50 38'805
Genmab Rg
08.04.2026 / 12:28:35
1'804.25 3.00% 52.50 1'803.50 1'805.00 38'819
H Lundbeck Br/Rg-B
08.04.2026 / 12:24:35
40.11 0.98% 0.39 40.08 40.16 93'869
ISS Rg
08.04.2026 / 12:26:58
240.20 1.26% 3.00 240.00 240.40 121'154
Jyske Bank Rg
08.04.2026 / 12:28:36
917.25 1.75% 15.75 917.00 917.50 24'673
NKT Rg
08.04.2026 / 12:28:34
908.50 4.58% 39.75 908.00 909.50 47'039
Novo Nord -B-
08.04.2026 / 12:28:34
242.70 3.32% 7.80 242.65 242.75 1'202'422
Novonesis Br/Rg-B
08.04.2026 / 12:28:43
390.20 -1.51% -6.00 390.00 390.40 1'042'320
Orsted Rg
08.04.2026 / 12:28:34
159.35 -0.09% -0.15 159.30 159.40 478'819
Pandora Rg
08.04.2026 / 12:28:08
468.50 -0.39% -1.85 468.30 468.90 147'339
Ringkjob Land Br/Rg
08.04.2026 / 12:24:42
1'577.00 1.61% 25.00 1'576.00 1'578.00 4'428
ROCKWOOL Br/Rg-B
08.04.2026 / 12:28:44
189.10 7.17% 12.65 188.90 189.30 554'047
Royal UNIBREW
08.04.2026 / 12:27:50
559.75 3.18% 17.25 559.50 560.00 32'597
Tryg Rg
08.04.2026 / 12:26:21
153.80 -0.61% -0.95 153.80 153.90 201'508
Vestas Wind Br/Rg
08.04.2026 / 12:28:41
187.40 0.39% 0.73 187.30 187.50 1'252'573
49'818.61
2.30%
544.50
2.54%
207.50
1.92%
15.550
0.00%
15'685.00
-1.48%
855.80
4.09%
437.95
2.42%
319.05
2.54%
198.00
4.10%
1'609.50
2.71%
528.00
7.19%
1'804.25
3.00%
40.11
0.98%
240.20
1.26%
917.25
1.75%
908.50
4.58%
242.70
3.32%
390.20
-1.51%
159.35
-0.09%
468.50
-0.39%
1'577.00
1.61%
189.10
7.17%
559.75
3.18%
153.80
-0.61%
187.40
0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orsted Rg
08.04.2026 / 12:28:34
159.35 31.71% 26.59% 0.66% 8.59% 19.95% 13.03% -50.79%
FLSmidth & Co. Br
08.04.2026 / 12:28:29
528.00 10.42% 38.68% 4.55% -0.56% 4.55% 100.91% 90.05%
NKT Rg
08.04.2026 / 12:28:34
908.50 9.07% 69.02% 4.85% 12.37% 12.58% 104.99% 167.28%
ISS Rg
08.04.2026 / 12:26:58
240.20 8.96% 80.11% 0.54% 11.00% 2.34% 66.92% 71.26%
AP Moeller-Maers-B-
08.04.2026 / 12:28:01
15'685.00 8.78% 33.95% -1.82% -4.13% -0.46% 71.27% 34.18%
Vestas Wind Br/Rg
08.04.2026 / 12:28:41
187.40 7.62% 88.98% 0.27% 17.55% 0.09% 125.05% -7.66%
Jyske Bank Rg
08.04.2026 / 12:28:36
917.25 3.32% 76.76% 1.07% 1.41% -3.09% 96.92% 88.76%
Ringkjob Land Br/Rg
08.04.2026 / 12:24:42
1'577.00 0.98% 29.33% 0.90% 0.00% -0.32% 50.48% 61.58%
Carlsberg -B-
08.04.2026 / 12:27:45
855.80 -1.71% 19.23% 4.21% -4.44% -0.33% 5.49% -22.80%
Danske Bank Rg
08.04.2026 / 12:28:42
319.05 -2.14% 53.28% 0.08% -1.10% -0.95% 65.57% 124.41%
DSV Br/Rg
08.04.2026 / 12:28:50
1'609.50 -2.70% 2.75% 2.03% -0.72% -7.35% 52.05% 24.02%
Novonesis Br/Rg-B
08.04.2026 / 12:28:43
390.20 -2.96% -2.51% 0.72% 12.13% -7.14% 3.89% 14.67%
Royal UNIBREW
08.04.2026 / 12:27:50
559.75 -5.49% 7.48% 4.77% -3.07% -6.40% 5.32% -10.24%
AL Sydbank Rg
08.04.2026 / 12:22:36
544.50 -6.60% 40.03% 1.59% 2.06% -4.39% 50.91% 74.56%
Tryg Rg
08.04.2026 / 12:26:21
153.80 -7.17% 2.04% 0.20% 0.62% -3.66% 4.27% 4.81%
H Lundbeck Br/Rg-B
08.04.2026 / 12:24:35
40.11 -7.54% -3.64% -1.43% 6.96% -11.18% 45.85% 28.34%
Denmark 25
08.04.2026 / 12:43:51
49'818.61 -7.71% -14.50% 1.58% 1.81% -13.52% 10.25% 7.60%
Alk-Abello Br/Rg-B
08.04.2026 / 12:28:28
207.50 -11.17% 28.45% 0.63% -2.31% -9.39% 56.49% 97.29%
Demant Br/Rg
08.04.2026 / 12:28:27
198.00 -11.29% -27.90% 1.51% 4.16% -15.31% -7.30% -20.98%
Genmab Rg
08.04.2026 / 12:28:35
1'804.25 -13.28% 17.45% 2.91% 2.49% -19.78% 53.13% -31.47%
Alm. Brand Rg
08.04.2026 / 12:27:42
15.550 -17.79% 10.60% -2.08% -3.48% -15.26% 9.01% 21.29%
ROCKWOOL Br/Rg-B
08.04.2026 / 12:28:44
189.10 -21.54% -30.80% 3.42% 3.28% -9.11% -32.13% 4.97%
Coloplast -B-
08.04.2026 / 12:28:35
437.95 -21.74% -45.56% -0.92% -0.69% -23.18% -34.97% -52.04%
Novo Nord -B-
08.04.2026 / 12:28:34
242.70 -27.90% -62.13% 2.56% -2.80% -35.99% -39.96% -56.81%
Pandora Rg
08.04.2026 / 12:28:08
468.50 -33.45% -64.35% -2.70% -0.26% -15.49% -46.95% -26.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
08.04.2026 / 12:22:36
544.50 2.54% 550.00
09:08
542.00
11:45
589.50
03.02.26
474.4
23.03.26
28'413
Alk-Abello Br/Rg-B
08.04.2026 / 12:28:28
207.50 1.92% 207.90
09:09
205.60
10:06
232.40
08.01.26
193.25
25.03.26
51'949
Alm. Brand Rg
08.04.2026 / 12:27:42
15.550 0.00% 15.850
09:03
15.330
11:00
19.070
14.01.26
15.26
26.03.26
462'514
AP Moeller-Maers-B-
08.04.2026 / 12:28:01
15'685.00 -1.48% 15'845.00
09:00
15'447.50
09:02
18'870.00
19.03.26
14275
23.01.26
7'085
Carlsberg -B-
08.04.2026 / 12:27:45
855.80 4.09% 857.60
09:43
847.60
09:00
1'012.50
12.02.26
773
23.03.26
98'820
Coloplast -B-
08.04.2026 / 12:28:35
437.95 2.42% 441.70
09:05
433.25
12:08
584.40
13.01.26
415.3
23.03.26
185'031
Danske Bank Rg
08.04.2026 / 12:28:42
319.05 2.54% 324.60
09:00
318.00
11:45
347.40
20.02.26
294
27.03.26
420'891
Demant Br/Rg
08.04.2026 / 12:28:27
198.00 4.10% 198.40
10:36
194.60
09:02
237.70
13.01.26
175
16.02.26
138'426
Denmark 25
08.04.2026 / 12:43:51
49'818.61 2.30% 49'995.00
09:07
48'697.94
09:00
58'258.75
23.01.26
45806.4581
23.03.26
DSV Br/Rg
08.04.2026 / 12:28:50
1'609.50 2.71% 1'637.50
09:00
1'603.00
11:46
1'915.25
09.02.26
1481.5
27.03.26
106'024
FLSmidth & Co. Br
08.04.2026 / 12:28:29
528.00 7.19% 530.00
12:22
516.50
09:15
619.00
12.02.26
445.8
02.01.26
38'805
Genmab Rg
08.04.2026 / 12:28:35
1'804.25 3.00% 1'828.00
09:12
1'796.00
12:16
2'256.50
14.01.26
1582.5
23.03.26
38'819
H Lundbeck Br/Rg-B
08.04.2026 / 12:24:35
40.11 0.98% 40.38
09:03
39.87
09:21
47.02
16.01.26
35.31
05.02.26
93'869
ISS Rg
08.04.2026 / 12:26:58
240.20 1.26% 243.30
09:10
239.80
11:43
262.60
12.02.26
211.2
09.03.26
121'154
Jyske Bank Rg
08.04.2026 / 12:28:36
917.25 1.75% 933.50
09:00
912.50
11:44
982.00
11.02.26
813.5
23.03.26
24'673
NKT Rg
08.04.2026 / 12:28:34
908.50 4.58% 908.50
12:28
889.00
09:03
908.50
08.04.26
736
25.02.26
47'039
Novo Nord -B-
08.04.2026 / 12:28:34
242.70 3.32% 243.30
09:26
239.50
09:00
410.00
23.01.26
224.375
02.03.26
1'202'422
Novonesis Br/Rg-B
08.04.2026 / 12:28:43
390.20 -1.51% 398.00
09:00
387.40
12:09
425.00
12.01.26
336.8
19.03.26
1'042'320
Orsted Rg
08.04.2026 / 12:28:34
159.35 -0.09% 163.40
09:00
157.80
11:45
163.40
08.04.26
122.175
02.01.26
478'819
Pandora Rg
08.04.2026 / 12:28:08
468.50 -0.39% 484.40
09:00
468.35
12:28
718.00
02.01.26
430.1
17.03.26
147'339
Ringkjob Land Br/Rg
08.04.2026 / 12:24:42
1'577.00 1.61% 1'591.00
09:02
1'565.00
10:28
1'708.50
09.02.26
1446
23.03.26
4'428
ROCKWOOL Br/Rg-B
08.04.2026 / 12:28:44
189.10 7.17% 194.30
09:27
186.00
12:15
236.55
04.02.26
160.78
23.03.26
554'047
Royal UNIBREW
08.04.2026 / 12:27:50
559.75 3.18% 561.50
09:32
551.00
09:00
653.00
24.02.26
514.25
30.03.26
32'597
Tryg Rg
08.04.2026 / 12:26:21
153.80 -0.61% 156.90
09:05
152.80
11:02
166.20
02.01.26
149.5
26.03.26
201'508
Vestas Wind Br/Rg
08.04.2026 / 12:28:41
187.40 0.39% 190.75
09:00
183.55
09:47
200.75
03.02.26
151.15
13.02.26
1'252'573

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:28 / 08.04.26
13'151.43 2.82%
Eurozone 50
12:43 / 08.04.26
612.07 5.03%
L&S Dax
12:43 / 08.04.26
24'057.00 3.57%
S&P 500 (ETF SPY)
02:04 / 08.04.26
659.22 0.04%
VSMI Vola-Index
12:28 / 08.04.26
18.532 -19.81%
EUR/CHF
12:43 / 08.04.26
0.9216 -0.38%
USD/CHF
12:43 / 08.04.26
0.7887 -1.10%
Gold 1 Uz
12:43 / 08.04.26
4'787.31 1.73%
Rohöl Brent
12:43 / 08.04.26
93.76 -10.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:28 / 08.04.26
13'151.43 2.82%

Top 5zur Gesamtübersicht

Richemont N
12:28 / 08.04.26
151.45 7.79%
ABB N
12:28 / 08.04.26
69.40 6.90%
Sika N
12:28 / 08.04.26
137.35 6.60%
Holcim N
12:28 / 08.04.26
69.76 6.44%
Partners N
12:28 / 08.04.26
896.00 5.74%

Flop 5zur Gesamtübersicht

Swisscom N
12:28 / 08.04.26
668.50 -0.30%
Swiss Re N
12:28 / 08.04.26
132.35 0.04%
Kühne + Nagel N
12:27 / 08.04.26
183.25 0.08%
Nestlé N
12:28 / 08.04.26
78.52 0.36%
Zurich Insurance N
12:28 / 08.04.26
572.00 0.92%
NAME INTRADAY KURS +/-%
SPI
12:27 / 08.04.26
18'358.58 2.82%

Top 5zur Gesamtübersicht

R&S Group Hldg N-A
12:27 / 08.04.26
23.06 17.23%
Relief Therapeutics N
12:16 / 08.04.26
0.3410 13.29%
Asmallworld N
09:07 / 08.04.26
0.6400 12.28%
DocMorris N
12:28 / 08.04.26
5.280 9.50%
Molecular N
12:20 / 08.04.26
3.280 9.33%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
10:48 / 08.04.26
0.8280 -6.97%
Varia US Prop N
12:10 / 08.04.26
15.150 -2.88%
BVZ N
11:58 / 08.04.26
1'500.00 -2.60%
Pierer Mobility
11:36 / 08.04.26
14.760 -2.12%
BC Jura N
10:27 / 08.04.26
100.00 -1.96%
NAME INTRADAY KURS +/-%
SLI
12:28 / 08.04.26
2'105.01 3.27%

Top 5zur Gesamtübersicht

Richemont N
12:28 / 08.04.26
151.45 7.79%
VAT N
12:24 / 08.04.26
515.80 7.15%
ABB N
12:28 / 08.04.26
69.40 6.90%
Straumann N
12:25 / 08.04.26
85.52 6.74%
Julius Bär N
12:28 / 08.04.26
62.36 6.67%

Flop 5zur Gesamtübersicht

Swisscom N
12:28 / 08.04.26
668.50 -0.30%
Lindt PS
12:21 / 08.04.26
10'850.00 -0.28%
Swiss Re N
12:28 / 08.04.26
132.35 0.04%
Kühne + Nagel N
12:27 / 08.04.26
183.25 0.08%
Nestlé N
12:28 / 08.04.26
78.52 0.36%
NAME INTRADAY KURS +/-%
SMIM
12:28 / 08.04.26
2'988.12 3.09%

Top 5zur Gesamtübersicht

DocMorris N
12:28 / 08.04.26
5.280 9.50%
Belimo N
12:24 / 08.04.26
682.50 8.08%
VAT N
12:24 / 08.04.26
515.80 7.15%
Avolta N
12:27 / 08.04.26
51.90 6.79%
Straumann N
12:25 / 08.04.26
85.52 6.74%

Flop 5zur Gesamtübersicht

Swiss Prime Site N
12:26 / 08.04.26
136.80 -0.65%
PSP N
12:26 / 08.04.26
157.50 -0.51%
Lindt PS
12:21 / 08.04.26
10'850.00 -0.28%
Dottikon ES N
12:27 / 08.04.26
334.00 0.30%
Lindt N
12:20 / 08.04.26
110'800.00 0.36%

Management Transaktionen

Titel Typ Mio. Kurs
08.04.26 Investis Holding SA Kauf 0.20 150.50
07.04.26 Zurich Insurance Group AG Verk. 0.50 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.01 572.54
07.04.26 Zurich Insurance Group AG Verk. 0.22 572.54
07.04.26 Banque Cantonale Vaudoise Verk. 0.26 130.63
07.04.26 Zurich Insurance Group AG Verk. 0.91 572.54
07.04.26 Zurich Insurance Group AG Verk. 0.13 572.54
07.04.26 Zurich Insurance Group AG Verk. 1.36 572.88
02.04.26 Orior AG Kauf 0.04 10.83
02.04.26 Banque Cantonale de Genève Kauf 0.00 2'000.00

Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.

01.04.2026