×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 16.01.2026 - 15:03:43
  • 57'516.45
  • 0.93%
  • 527.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
16.01.2026 / 14:46:00
574.75 -0.04% -0.25 574.50 575.50 33'302
Alk-Abello Br/Rg-B
16.01.2026 / 14:44:47
223.80 0.36% 0.80 223.80 224.00 41'271
Alm. Brand Rg
16.01.2026 / 14:48:32
18.390 -0.65% -0.12 18.370 18.400 384'844
AP Moeller-Maers-B-
16.01.2026 / 14:48:40
14'755.00 -1.12% -167.50 14'750.00 14'760.00 5'190
Carlsberg -B-
16.01.2026 / 14:47:14
857.50 -0.13% -1.10 857.00 857.80 51'154
Coloplast -B-
16.01.2026 / 14:47:59
577.70 0.93% 5.30 577.60 577.80 82'701
Danske Bank Rg
16.01.2026 / 14:48:36
322.90 -0.23% -0.75 322.80 322.90 138'031
Demant Br/Rg
16.01.2026 / 14:48:08
234.00 1.04% 2.40 233.80 234.20 83'083
Denmark 25
16.01.2026 / 15:03:45
57'516.45 0.93% 527.96 0
DSV Br/Rg
16.01.2026 / 14:48:44
1'765.75 -0.30% -5.25 1'765.50 1'766.50 271'360
FLSmidth & Co. Br
16.01.2026 / 14:47:13
517.50 0.58% 3.00 517.50 518.00 80'544
Genmab Rg
16.01.2026 / 14:47:50
2'194.00 1.11% 24.00 2'193.00 2'195.00 29'548
H Lundbeck Br/Rg-B
16.01.2026 / 14:46:00
46.58 3.42% 1.54 46.54 46.62 754'072
ISS Rg
16.01.2026 / 14:47:30
236.80 -0.63% -1.50 236.80 237.20 98'692
Jyske Bank Rg
16.01.2026 / 14:47:47
944.00 -0.21% -2.00 943.50 944.50 32'569
NKT Rg
16.01.2026 / 14:45:44
793.50 0.19% 1.50 793.00 794.50 33'621
Novo Nord Br/Rg-B
16.01.2026 / 14:48:34
379.83 3.52% 12.93 379.70 379.85 4'126'492
Novonesis Br/Rg-B
16.01.2026 / 14:48:37
414.75 -1.65% -6.95 414.20 414.80 143'167
Orsted Rg
16.01.2026 / 14:47:24
133.20 1.68% 2.20 133.15 133.25 215'190
Pandora Rg
16.01.2026 / 14:48:03
554.50 1.54% 8.40 554.20 555.00 135'068
Ringkjob Land Br/Rg
16.01.2026 / 14:36:02
1'578.00 0.06% 1.00 1'577.00 1'580.00 2'128
ROCKWOOL Br/Rg-B
16.01.2026 / 14:46:55
208.90 -0.92% -1.95 208.80 209.00 121'972
Royal UNIBREW
16.01.2026 / 14:46:11
592.00 -0.25% -1.50 591.50 592.00 17'417
Tryg Rg
16.01.2026 / 14:43:47
161.40 -0.46% -0.75 161.30 161.40 86'083
Vestas Wind Br/Rg
16.01.2026 / 14:48:06
181.00 -2.10% -3.88 180.95 181.05 832'460
Denmark 25
57'516.45
0.93%
AL Sydbank Rg
574.75
-0.04%
Alk-Abello Br/Rg-B
223.80
0.36%
Alm. Brand Rg
18.390
-0.65%
AP Moeller-Maers-B-
14'755.00
-1.12%
Carlsberg -B-
857.50
-0.13%
Coloplast -B-
577.70
0.93%
Danske Bank Rg
322.90
-0.23%
Demant Br/Rg
234.00
1.04%
DSV Br/Rg
1'765.75
-0.30%
FLSmidth & Co. Br
517.50
0.58%
Genmab Rg
2'194.00
1.11%
H Lundbeck Br/Rg-B
46.58
3.42%
ISS Rg
236.80
-0.63%
Jyske Bank Rg
944.00
-0.21%
NKT Rg
793.50
0.19%
Novo Nord Br/Rg-B
379.83
3.52%
Novonesis Br/Rg-B
414.75
-1.65%
Orsted Rg
133.20
1.68%
Pandora Rg
554.50
1.54%
Ringkjob Land Br/Rg
1'578.00
0.06%
ROCKWOOL Br/Rg-B
208.90
-0.92%
Royal UNIBREW
592.00
-0.25%
Tryg Rg
161.40
-0.46%
Vestas Wind Br/Rg
181.00
-2.10%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
FLSmidth & Co. Br
16.01.2026 / 14:47:13 		517.50 15.33% 44.85% 6.68% 18.04% 1.87% 44.15% 86.28%
Novo Nord Br/Rg-B
16.01.2026 / 14:48:34 		379.83 12.62% -40.85% -0.65% 23.30% 11.24% -34.27% -21.65%
DSV Br/Rg
16.01.2026 / 14:48:44 		1'765.75 9.97% 16.13% 5.10% 12.47% 26.80% 23.18% 63.91%
ISS Rg
16.01.2026 / 14:47:30 		236.80 9.46% 80.94% 4.13% 11.28% 14.07% 87.49% 60.36%
Jyske Bank Rg
16.01.2026 / 14:47:47 		944.00 8.42% 85.49% 8.26% 9.58% 27.57% 78.45% 93.69%
Orsted Rg
16.01.2026 / 14:47:24 		133.20 8.18% 3.97% 2.82% 0.34% 11.74% -22.87% -64.77%
Demant Br/Rg
16.01.2026 / 14:48:08 		234.00 8.02% -12.21% 4.56% 10.80% 0.17% -19.03% 16.41%
Genmab Rg
16.01.2026 / 14:47:50 		2'194.00 7.43% 45.49% 0.46% 5.58% 15.10% 45.78% -21.49%
Vestas Wind Br/Rg
16.01.2026 / 14:48:06 		181.00 6.59% 87.16% -0.93% 4.26% 44.97% 89.09% -13.73%
Denmark 25
16.01.2026 / 15:03:45 		57'516.45 6.55% 0.06% 1.10% 8.36% 11.52% 3.36% 36.13%
H Lundbeck Br/Rg-B
16.01.2026 / 14:46:00 		46.58 4.84% 9.27% 4.30% 7.77% 0.91% 15.99% 67.19%
Coloplast -B-
16.01.2026 / 14:47:59 		577.70 4.76% -27.12% 2.36% 5.69% -5.39% -28.50% -32.79%
Royal UNIBREW
16.01.2026 / 14:46:11 		592.00 3.40% 17.58% 2.69% 4.23% 18.34% 24.63% 18.04%
Novonesis Br/Rg-B
16.01.2026 / 14:48:37 		414.75 3.28% 3.76% -1.09% 2.29% 1.28% 1.75% 20.49%
Carlsberg -B-
16.01.2026 / 14:47:14 		857.50 2.64% 24.51% 1.91% 2.79% 8.63% 22.54% -9.67%
Ringkjob Land Br/Rg
16.01.2026 / 14:36:02 		1'578.00 2.60% 31.42% 2.87% 3.48% 12.63% 32.05% 58.97%
AP Moeller-Maers-B-
16.01.2026 / 14:48:40 		14'755.00 1.96% 25.56% -2.51% 2.71% 12.81% 43.39% 2.07%
Danske Bank Rg
16.01.2026 / 14:48:36 		322.90 1.79% 59.43% 2.93% 3.43% 18.63% 52.67% 131.43%
AL Sydbank Rg
16.01.2026 / 14:46:00 		574.75 1.14% 51.64% 4.79% 1.77% 9.69% 51.73% 83.47%
NKT Rg
16.01.2026 / 14:45:44 		793.50 -0.56% 54.09% -2.64% 2.65% 6.76% 54.68% 114.57%
Alm. Brand Rg
16.01.2026 / 14:48:32 		18.390 -2.14% 31.65% 1.94% 1.49% 2.79% 29.96% 55.68%
Alk-Abello Br/Rg-B
16.01.2026 / 14:44:47 		223.80 -2.71% 40.69% -3.28% -1.06% 3.23% 48.31% 121.45%
Tryg Rg
16.01.2026 / 14:43:47 		161.40 -2.73% 6.92% 1.41% -0.92% -0.28% 4.20% 2.72%
ROCKWOOL Br/Rg-B
16.01.2026 / 14:46:55 		208.90 -6.25% -17.31% -7.95% -5.65% -11.26% -18.01% 13.88%
Zealand Pharma
16.01.2026 / 14:45:57 		416.70 -12.29% -43.13% 0.19% -11.60% -10.02% -41.43% 91.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
16.01.2026 / 14:46:00 		574.75 -0.04% 577.00
11:47 		571.75
09:01 		577.00
16.01.26 		539.5
12.01.26 		33'302
Alk-Abello Br/Rg-B
16.01.2026 / 14:44:47 		223.80 0.36% 225.20
13:08 		222.70
11:03 		232.40
08.01.26 		221.4
15.01.26 		41'271
Alm. Brand Rg
16.01.2026 / 14:48:32 		18.390 -0.65% 18.640
10:30 		18.380
14:44 		19.070
14.01.26 		17.8
09.01.26 		384'844
AP Moeller-Maers-B-
16.01.2026 / 14:48:40 		14'755.00 -1.12% 14'950.00
09:55 		14'700.00
09:03 		16'370.00
13.01.26 		14440
02.01.26 		5'190
Carlsberg -B-
16.01.2026 / 14:47:14 		857.50 -0.13% 861.00
09:17 		856.00
09:01 		861.20
14.01.26 		805.2
05.01.26 		51'154
Coloplast -B-
16.01.2026 / 14:47:59 		577.70 0.93% 578.40
14:42 		573.00
09:37 		584.40
13.01.26 		535.2
02.01.26 		82'701
Danske Bank Rg
16.01.2026 / 14:48:36 		322.90 -0.23% 325.80
09:00 		321.40
09:18 		325.80
14.01.26 		309
12.01.26 		138'031
Demant Br/Rg
16.01.2026 / 14:48:08 		234.00 1.04% 234.40
13:45 		229.40
10:18 		237.70
13.01.26 		212.4
05.01.26 		83'083
Denmark 25
16.01.2026 / 15:03:45 		57'516.45 0.93% 58'066.89
12:18 		56'983.91
09:00 		58'066.89
16.01.26 		53856.0682
02.01.26
DSV Br/Rg
16.01.2026 / 14:48:44 		1'765.75 -0.30% 1'794.00
12:33 		1'764.00
14:47 		1'794.00
16.01.26 		1588.5
02.01.26 		271'360
FLSmidth & Co. Br
16.01.2026 / 14:47:13 		517.50 0.58% 524.00
09:16 		517.00
09:00 		524.00
16.01.26 		445.8
02.01.26 		80'544
Genmab Rg
16.01.2026 / 14:47:50 		2'194.00 1.11% 2'208.00
11:51 		2'160.00
09:58 		2'256.50
14.01.26 		1985
02.01.26 		29'548
H Lundbeck Br/Rg-B
16.01.2026 / 14:46:00 		46.58 3.42% 47.02
13:08 		44.96
09:01 		47.02
16.01.26 		42.32
07.01.26 		754'072
ISS Rg
16.01.2026 / 14:47:30 		236.80 -0.63% 239.40
09:16 		236.40
14:25 		239.40
16.01.26 		215.6
05.01.26 		98'692
Jyske Bank Rg
16.01.2026 / 14:47:47 		944.00 -0.21% 955.50
11:41 		943.00
14:29 		955.50
16.01.26 		855.75
12.01.26 		32'569
NKT Rg
16.01.2026 / 14:45:44 		793.50 0.19% 805.00
10:36 		792.50
09:00 		842.50
07.01.26 		778.5
13.01.26 		33'621
Novo Nord Br/Rg-B
16.01.2026 / 14:48:34 		379.83 3.52% 391.20
12:18 		374.00
09:05 		391.20
16.01.26 		327.1
02.01.26 		4'126'492
Novonesis Br/Rg-B
16.01.2026 / 14:48:37 		414.75 -1.65% 420.70
09:00 		414.25
14:16 		425.00
12.01.26 		395.2
05.01.26 		143'167
Orsted Rg
16.01.2026 / 14:47:24 		133.20 1.68% 133.65
09:00 		131.00
09:30 		136.05
13.01.26 		122.175
02.01.26 		215'190
Pandora Rg
16.01.2026 / 14:48:03 		554.50 1.54% 554.60
14:48 		536.00
09:01 		718.00
02.01.26 		536
16.01.26 		135'068
Ringkjob Land Br/Rg
16.01.2026 / 14:36:02 		1'578.00 0.06% 1'593.00
09:52 		1'577.00
09:01 		1'593.00
16.01.26 		1514
12.01.26 		2'128
ROCKWOOL Br/Rg-B
16.01.2026 / 14:46:55 		208.90 -0.92% 212.68
09:08 		208.60
14:34 		230.90
07.01.26 		198.84
14.01.26 		121'972
Royal UNIBREW
16.01.2026 / 14:46:11 		592.00 -0.25% 594.50
09:16 		590.75
12:10 		599.00
14.01.26 		549
06.01.26 		17'417
Tryg Rg
16.01.2026 / 14:43:47 		161.40 -0.46% 162.40
10:28 		160.50
09:00 		166.20
02.01.26 		156.6
14.01.26 		86'083
Vestas Wind Br/Rg
16.01.2026 / 14:48:06 		181.00 -2.10% 185.10
09:00 		180.50
14:36 		190.00
14.01.26 		173.95
02.01.26 		832'460

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:48 / 16.01.26
13'409.49 -0.50%
Eurozone 50
15:03 / 16.01.26
622.36 -0.40%
L&S Dax
15:03 / 16.01.26
25'291.00 0.16%
S&P 500 (ETF SPY)
22:15 / 15.01.26
692.24 0.27%
VSMI Vola-Index
14:48 / 16.01.26
12.643 2.18%
EUR/CHF
15:03 / 16.01.26
0.9313 -0.14%
USD/CHF
15:03 / 16.01.26
0.8017 -0.21%
Gold 1 Uz
15:03 / 16.01.26
4'599.01 -0.39%
Rohöl Brent
15:03 / 16.01.26
64.61 1.27%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:48 / 16.01.26
13'409.49 -0.50%

Top 5zur Gesamtübersicht

Novartis N
14:48 / 16.01.26
115.40 0.80%
Alcon N
14:48 / 16.01.26
64.20 0.72%
Roche GS
14:48 / 16.01.26
347.90 0.64%
Geberit N
14:48 / 16.01.26
614.00 0.49%
Swisscom N
14:47 / 16.01.26
597.00 0.34%

Flop 5zur Gesamtübersicht

Richemont N
14:48 / 16.01.26
162.55 -4.69%
Sika N
14:48 / 16.01.26
149.95 -2.76%
Nestlé N
14:48 / 16.01.26
75.49 -1.35%
Logitech N
14:45 / 16.01.26
76.64 -1.26%
Swiss Re N
14:48 / 16.01.26
126.55 -1.06%
NAME INTRADAY KURS +/-%
SPI
14:48 / 16.01.26
18'519.98 -0.40%

Top 5zur Gesamtübersicht

Cosmo Pharma N
14:39 / 16.01.26
111.00 2.78%
Comet N
14:47 / 16.01.26
263.00 2.57%
WISeKey N
14:38 / 16.01.26
14.580 2.53%
Tecan N
14:47 / 16.01.26
152.10 2.49%
APG SGA N
14:04 / 16.01.26
217.00 2.36%

Flop 5zur Gesamtübersicht

Zehnder N
14:46 / 16.01.26
81.10 -6.13%
Hochdorf N
12:46 / 16.01.26
1.532 -6.01%
Interroll N
14:48 / 16.01.26
2'235.00 -5.89%
EvoNext Hldgs N
11:24 / 16.01.26
0.8000 -5.88%
Coltene N
14:24 / 16.01.26
54.80 -5.68%
NAME INTRADAY KURS +/-%
SLI
14:48 / 16.01.26
2'172.93 -0.40%

Top 5zur Gesamtübersicht

Sandoz Group N
14:46 / 16.01.26
61.86 1.61%
Straumann N
14:48 / 16.01.26
99.66 0.85%
Galderma Group N
14:46 / 16.01.26
159.10 0.82%
Novartis N
14:48 / 16.01.26
115.40 0.80%
Alcon N
14:48 / 16.01.26
64.20 0.72%

Flop 5zur Gesamtübersicht

Richemont N
14:48 / 16.01.26
162.55 -4.69%
Sika N
14:48 / 16.01.26
149.95 -2.76%
Nestlé N
14:48 / 16.01.26
75.49 -1.35%
Logitech N
14:45 / 16.01.26
76.64 -1.26%
Swiss Re N
14:48 / 16.01.26
126.55 -1.06%
NAME INTRADAY KURS +/-%
SMIM
14:48 / 16.01.26
3'085.85 0.07%

Top 5zur Gesamtübersicht

Accelleron N
14:48 / 16.01.26
67.35 1.74%
Sandoz Group N
14:46 / 16.01.26
61.86 1.61%
SIG Group N
14:46 / 16.01.26
12.410 1.39%
Roche I
14:47 / 16.01.26
355.80 0.91%
Straumann N
14:48 / 16.01.26
99.66 0.85%

Flop 5zur Gesamtübersicht

Clariant N
14:48 / 16.01.26
7.245 -3.46%
Sunrise N
14:48 / 16.01.26
40.46 -2.88%
Swissquote N
14:48 / 16.01.26
459.40 -2.75%
Temenos N
14:45 / 16.01.26
78.15 -2.31%
Adecco N
14:46 / 16.01.26
23.04 -1.37%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 nebag ag Kauf 0.03 6.00
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026