×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 08.05.2026 - 09:17:48
  • 51'219.31
  • -1.75%
  • -911.81
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
08.05.2026 / 09:02:39
527.00 -1.54% -8.25 525.50 526.50 144
Alk-Abello Br/Rg-B
08.05.2026 / 09:00:52
256.60 -0.39% -1.00 256.20 257.00 429
Alm. Brand Rg
08.05.2026 / 09:00:15
15.040 -0.66% -0.10 15.010 15.050 190
AP Moeller-Maers-B-
08.05.2026 / 09:02:46
14'095.00 1.35% 187.50 14'055.00 14'120.00 145
Carlsberg -B-
08.05.2026 / 09:02:48
854.30 -0.48% -4.10 853.00 855.20 127
Coloplast -B-
08.05.2026 / 09:02:47
408.40 -0.61% -2.50 407.90 408.70 1'575
Danske Bank Rg
08.05.2026 / 09:02:46
319.00 -1.77% -5.75 318.90 319.10 3'906
Demant Br/Rg
08.05.2026 / 09:02:03
236.40 -0.76% -1.80 236.40 237.00 2'712
Denmark 25
08.05.2026 / 09:17:50
51'219.11 -1.75% -912.01 0
DSV Br/Rg
08.05.2026 / 09:02:50
1'485.50 -1.48% -22.25 1'485.50 1'486.50 1'359
FLSmidth & Co. Br
08.05.2026 / 09:02:41
461.00 -0.69% -3.20 460.20 461.60 1'235
Genmab Rg
08.05.2026 / 09:02:37
1'667.00 -5.36% -94.50 1'666.00 1'669.50 5'101
H Lundbeck Br/Rg-B
08.05.2026 / 09:02:42
42.63 -1.07% -0.46 42.50 42.76 1'394
ISS Rg
08.05.2026 / 09:02:35
261.40 -0.61% -1.60 261.20 261.80 105
Jyske Bank Rg
08.05.2026 / 09:02:37
863.50 -1.37% -12.00 861.50 863.50 674
NKT Rg
08.05.2026 / 09:02:40
972.00 -0.54% -5.25 971.00 972.50 212
Novo Nord -B-
08.05.2026 / 09:02:43
292.75 -1.26% -3.73 292.45 292.85 15'193
Novonesis Br/Rg-B
08.05.2026 / 09:02:45
371.20 -0.91% -3.40 370.80 371.60 3'105
Orsted Rg
08.05.2026 / 09:02:44
160.53 -0.82% -1.33 160.40 160.70 8'075
Pandora Rg
08.05.2026 / 09:02:43
537.80 -1.50% -8.20 537.40 538.40 583
Ringkjob Land Br/Rg
08.05.2026 / 09:01:58
1'543.00 -1.22% -19.00 1'535.00 1'543.00 15
ROCKWOOL Br/Rg-B
08.05.2026 / 09:02:39
189.20 -1.30% -2.50 189.00 189.40 1'231
Royal UNIBREW
08.05.2026 / 09:02:43
410.60 0.05% 0.20 410.20 411.00 681
Tryg Rg
08.05.2026 / 09:02:20
149.50 -0.10% -0.15 149.10 149.70 15'285
Vestas Wind Br/Rg
08.05.2026 / 09:02:50
191.55 -1.49% -2.90 191.40 191.60 24'160
51'219.11
-1.75%
527.00
-1.54%
256.60
-0.39%
15.040
-0.66%
14'095.00
1.35%
854.30
-0.48%
408.40
-0.61%
319.00
-1.77%
236.40
-0.76%
1'485.50
-1.48%
461.00
-0.69%
1'667.00
-5.36%
42.63
-1.07%
261.40
-0.61%
863.50
-1.37%
972.00
-0.54%
292.75
-1.26%
371.20
-0.91%
160.53
-0.82%
537.80
-1.50%
1'543.00
-1.22%
189.20
-1.30%
410.60
0.05%
149.50
-0.10%
191.55
-1.49%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orsted Rg
08.05.2026 / 09:02:44
160.53 33.65% 28.46% -4.79% -2.83% 8.87% 15.25% -53.62%
NKT Rg
08.05.2026 / 09:02:40
972.00 22.69% 90.13% 4.18% 4.40% 19.82% 89.47% 213.78%
ISS Rg
08.05.2026 / 09:02:35
261.40 20.81% 99.70% 9.51% 7.40% 3.32% 61.86% 86.46%
Alk-Abello Br/Rg-B
08.05.2026 / 09:00:52
256.60 12.39% 62.52% 5.68% 20.81% 20.81% 56.65% 210.74%
Vestas Wind Br/Rg
08.05.2026 / 09:02:50
191.55 12.11% 96.85% 0.71% -3.18% 25.01% 94.82% 2.72%
Demant Br/Rg
08.05.2026 / 09:02:03
236.40 11.10% -9.70% 13.54% 20.64% 34.24% -5.36% -18.56%
FLSmidth & Co. Br
08.05.2026 / 09:02:41
461.00 4.06% 30.69% 0.96% -13.26% -22.65% 42.46% 72.31%
Carlsberg -B-
08.05.2026 / 09:02:48
854.30 2.62% 24.48% -2.83% -0.78% -14.61% -6.04% -23.49%
Danske Bank Rg
08.05.2026 / 09:02:46
319.00 2.14% 59.98% -0.99% -2.40% -2.00% 29.89% 139.14%
Ringkjob Land Br/Rg
08.05.2026 / 09:01:58
1'543.00 1.63% 30.17% -2.65% -2.22% -5.80% 17.97% 71.46%
Jyske Bank Rg
08.05.2026 / 09:02:37
863.50 0.34% 71.67% -2.65% -5.63% -7.79% 47.73% 88.12%
H Lundbeck Br/Rg-B
08.05.2026 / 09:02:42
42.63 0.30% 4.54% 0.40% 5.57% 8.75% 41.63% 24.32%
AP Moeller-Maers-B-
08.05.2026 / 09:02:46
14'095.00 -4.97% 17.02% -7.13% -10.73% -8.71% 24.08% 16.72%
Denmark 25
08.05.2026 / 09:17:50
51'219.11 -5.12% -8.47% -0.04% 1.92% -4.22% -2.17% 12.94%
AL Sydbank Rg
08.05.2026 / 09:02:39
527.00 -5.85% 41.15% -3.74% -4.44% 0.76% 25.90% 90.34%
DSV Br/Rg
08.05.2026 / 09:02:50
1'485.50 -6.38% -1.13% -5.92% -11.15% -12.26% 1.75% 16.65%
Novonesis Br/Rg-B
08.05.2026 / 09:02:45
371.20 -8.25% -7.82% -6.38% -3.13% -7.06% -16.86% 8.39%
Novo Nord -B-
08.05.2026 / 09:02:43
292.75 -9.00% -52.20% 5.37% 21.69% -6.06% -34.19% -45.80%
Tryg Rg
08.05.2026 / 09:02:20
149.50 -10.23% -1.32% -1.90% -2.57% -1.52% -8.51% -4.44%
Genmab Rg
08.05.2026 / 09:02:37
1'667.00 -12.80% 18.10% -1.29% -7.16% -12.59% 26.43% -35.52%
ROCKWOOL Br/Rg-B
08.05.2026 / 09:02:39
189.20 -14.76% -24.82% 1.69% -0.11% -17.05% -36.72% 14.11%
Alm. Brand Rg
08.05.2026 / 09:00:15
15.040 -19.96% 7.68% -2.02% 0.33% -6.87% -2.97% 24.92%
Pandora Rg
08.05.2026 / 09:02:43
537.80 -22.75% -58.62% 9.38% 11.20% -0.44% -47.81% -9.15%
Coloplast -B-
08.05.2026 / 09:02:47
408.40 -24.80% -47.68% 1.50% -5.00% -16.64% -36.08% -58.07%
Zealand Pharma
08.05.2026 / 09:02:35
342.10 -25.59% -51.75% 10.28% 18.66% -14.54% -20.22% 55.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
08.05.2026 / 09:02:39
527.00 -1.54% 528.50
09:00
526.50
09:01
589.50
03.02.26
474.4
23.03.26
144
Alk-Abello Br/Rg-B
08.05.2026 / 09:00:52
256.60 -0.39% 257.60
09:00
256.60
09:00
261.80
04.05.26
193.25
25.03.26
429
Alm. Brand Rg
08.05.2026 / 09:00:15
15.040 -0.66% 15.060
09:00
15.040
09:00
19.070
14.01.26
14.085
28.04.26
190
AP Moeller-Maers-B-
08.05.2026 / 09:02:46
14'095.00 1.35% 14'202.50
09:00
14'065.00
09:00
18'870.00
19.03.26
13835
07.05.26
145
Carlsberg -B-
08.05.2026 / 09:02:48
854.30 -0.48% 854.30
09:02
852.90
09:01
1'012.50
12.02.26
773
23.03.26
127
Coloplast -B-
08.05.2026 / 09:02:47
408.40 -0.61% 408.95
09:00
407.90
09:02
584.40
13.01.26
390.9
30.04.26
1'575
Danske Bank Rg
08.05.2026 / 09:02:46
319.00 -1.77% 321.75
09:00
319.00
09:01
347.40
20.02.26
294
27.03.26
3'906
Demant Br/Rg
08.05.2026 / 09:02:03
236.40 -0.76% 237.80
09:00
236.00
09:00
239.00
06.05.26
175
16.02.26
2'712
Denmark 25
08.05.2026 / 09:17:50
51'219.11 -1.75% 52'131.12
09:00
51'219.07
09:17
58'258.75
23.01.26
45806.4581
23.03.26
DSV Br/Rg
08.05.2026 / 09:02:50
1'485.50 -1.48% 1'492.25
09:00
1'485.00
09:02
1'915.25
09.02.26
1414.5
05.05.26
1'359
FLSmidth & Co. Br
08.05.2026 / 09:02:41
461.00 -0.69% 463.10
09:00
460.60
09:02
619.00
12.02.26
442.2
04.05.26
1'235
Genmab Rg
08.05.2026 / 09:02:37
1'667.00 -5.36% 1'719.50
09:00
1'660.50
09:02
2'256.50
14.01.26
1582.5
23.03.26
5'101
H Lundbeck Br/Rg-B
08.05.2026 / 09:02:42
42.63 -1.07% 42.89
09:00
42.58
09:02
47.02
16.01.26
35.31
05.02.26
1'394
ISS Rg
08.05.2026 / 09:02:35
261.40 -0.61% 261.40
09:00
261.40
09:00
265.10
06.05.26
211.2
09.03.26
105
Jyske Bank Rg
08.05.2026 / 09:02:37
863.50 -1.37% 872.75
09:00
863.50
09:02
982.00
11.02.26
813.5
23.03.26
674
NKT Rg
08.05.2026 / 09:02:40
972.00 -0.54% 972.50
09:00
971.25
09:00
995.50
07.05.26
736
25.02.26
212
Novo Nord -B-
08.05.2026 / 09:02:43
292.75 -1.26% 293.55
09:01
292.45
09:00
410.00
23.01.26
224.375
02.03.26
15'193
Novonesis Br/Rg-B
08.05.2026 / 09:02:45
371.20 -0.91% 372.20
09:00
370.30
09:02
425.00
12.01.26
336.8
19.03.26
3'105
Orsted Rg
08.05.2026 / 09:02:44
160.53 -0.82% 161.20
09:01
160.05
09:00
172.20
06.05.26
122.175
02.01.26
8'075
Pandora Rg
08.05.2026 / 09:02:43
537.80 -1.50% 540.00
09:00
537.60
09:02
718.00
02.01.26
430.1
17.03.26
583
Ringkjob Land Br/Rg
08.05.2026 / 09:01:58
1'543.00 -1.22% 1'544.00
09:00
1'541.00
09:00
1'708.50
09.02.26
1446
23.03.26
15
ROCKWOOL Br/Rg-B
08.05.2026 / 09:02:39
189.20 -1.30% 189.20
09:02
188.80
09:00
236.55
04.02.26
160.78
23.03.26
1'231
Royal UNIBREW
08.05.2026 / 09:02:43
410.60 0.05% 412.40
09:01
409.70
09:01
653.00
24.02.26
394.8
22.04.26
681
Tryg Rg
08.05.2026 / 09:02:20
149.50 -0.10% 149.70
09:00
149.10
09:01
166.20
02.01.26
146.8
28.04.26
15'285
Vestas Wind Br/Rg
08.05.2026 / 09:02:50
191.55 -1.49% 192.30
09:01
191.15
09:00
203.00
16.04.26
151.15
13.02.26
24'160

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:02 / 08.05.26
13'056.06 -0.60%
Eurozone 50
09:17 / 08.05.26
611.04 -1.05%
L&S Dax
09:17 / 08.05.26
24'418.50 0.08%
S&P 500 (ETF SPY)
02:04 / 08.05.26
731.58 -0.31%
VSMI Vola-Index
09:02 / 08.05.26
17.675 1.18%
EUR/CHF
09:17 / 08.05.26
0.9152 0.00%
USD/CHF
09:17 / 08.05.26
0.7793 -0.10%
Gold 1 Uz
09:17 / 08.05.26
4'713.13 0.56%
Rohöl Brent
09:17 / 08.05.26
100.65 -2.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:02 / 08.05.26
13'056.06 -0.60%

Top 5zur Gesamtübersicht

Novartis N
09:02 / 08.05.26
113.38 0.07%
ABB N
09:02 / 08.05.26
81.12 -0.12%
Lonza N
09:02 / 08.05.26
485.20 -0.21%
Amrize N
09:02 / 08.05.26
41.58 -0.26%
Roche PS
09:02 / 08.05.26
316.70 -0.50%

Flop 5zur Gesamtübersicht

Swiss Life N
09:02 / 08.05.26
873.80 -3.30%
Kühne + Nagel N
09:02 / 08.05.26
171.20 -3.28%
Swiss Re N
09:02 / 08.05.26
122.50 -1.45%
Swisscom N
09:02 / 08.05.26
660.00 -1.35%
Richemont N
09:02 / 08.05.26
156.60 -1.26%
NAME INTRADAY KURS +/-%
SPI
17:40 / 07.05.26
18'636.58 -1.01%

Top 5zur Gesamtübersicht

VP Bank N
09:01 / 08.05.26
83.60 1.58%
V-Zug N
09:01 / 08.05.26
40.05 1.52%
ams-OSRAM I
09:02 / 08.05.26
16.500 1.41%
Medartis N
09:01 / 08.05.26
79.00 1.41%
Bellevue N
09:01 / 08.05.26
7.600 1.33%

Flop 5zur Gesamtübersicht

GAM N
09:01 / 08.05.26
0.0730 -7.59%
Molecular N
09:01 / 08.05.26
3.050 -5.86%
Clariant N
09:02 / 08.05.26
7.805 -3.58%
Avolta N
09:02 / 08.05.26
44.96 -3.52%
Swiss Life N
09:02 / 08.05.26
873.80 -3.30%
NAME INTRADAY KURS +/-%
SLI
09:02 / 08.05.26
2'095.07 -0.70%

Top 5zur Gesamtübersicht

VAT N
09:02 / 08.05.26
605.60 0.26%
Novartis N
09:02 / 08.05.26
113.38 0.07%
Straumann N
09:02 / 08.05.26
85.82 0.05%
ABB N
09:02 / 08.05.26
81.12 -0.12%
Lonza N
09:02 / 08.05.26
485.20 -0.21%

Flop 5zur Gesamtübersicht

Swiss Life N
09:02 / 08.05.26
873.80 -3.30%
Kühne + Nagel N
09:02 / 08.05.26
171.20 -3.28%
Swiss Re N
09:02 / 08.05.26
122.50 -1.45%
SGS Rg
09:02 / 08.05.26
85.32 -1.36%
Swisscom N
09:02 / 08.05.26
660.00 -1.35%
NAME INTRADAY KURS +/-%
SMIM
09:02 / 08.05.26
3'005.85 -0.54%

Top 5zur Gesamtübersicht

DocMorris N
09:01 / 08.05.26
7.410 0.54%
VAT N
09:02 / 08.05.26
605.60 0.26%
Lindt N
09:02 / 08.05.26
97'700.00 0.21%
Straumann N
09:02 / 08.05.26
85.82 0.05%
Belimo N
09:01 / 08.05.26
746.00 -0.07%

Flop 5zur Gesamtübersicht

Clariant N
09:02 / 08.05.26
7.805 -3.58%
Avolta N
09:02 / 08.05.26
44.96 -3.52%
SGS Rg
09:02 / 08.05.26
85.32 -1.36%
Georg Fischer N
09:02 / 08.05.26
44.34 -1.20%
Swissquote N
09:01 / 08.05.26
388.00 -1.12%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026