Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 30.04.2026 - 17:30:03
- 50'875.42
- 2.21%
- 1'101.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 30.04.2026 / 16:55:00 |
543.00 | -0.37% | -2.00 | 542.50 | 542.50 | 0 | |
|
Alk-Abello Br/Rg-B 30.04.2026 / 16:55:00 |
237.80 | 1.19% | 2.80 | 238.40 | 238.40 | 0 | |
|
Alm. Brand Rg 30.04.2026 / 16:55:00 |
14.855 | -1.23% | -0.19 | 14.860 | 14.860 | 0 | |
|
AP Moeller-Maers-B- 30.04.2026 / 16:55:00 |
15'027.50 | 1.61% | 237.50 | 15'085.00 | 15'085.00 | 0 | |
|
Carlsberg -B- 30.04.2026 / 16:55:00 |
866.20 | 3.19% | 26.80 | 862.20 | 862.20 | 0 | |
|
Coloplast -B- 30.04.2026 / 16:55:00 |
395.10 | -0.53% | -2.10 | 393.90 | 393.90 | 0 | |
|
Danske Bank Rg 30.04.2026 / 16:55:00 |
325.65 | -1.14% | -3.75 | 327.30 | 327.30 | 0 | |
|
Demant Br/Rg 30.04.2026 / 16:55:00 |
202.00 | 2.02% | 4.00 | 202.00 | 202.00 | 0 | |
|
Denmark 25 30.04.2026 / 17:30:03 |
50'875.42 | 2.21% | 1'101.74 | 0 | |||
|
DSV Br/Rg 30.04.2026 / 16:55:00 |
1'560.00 | -2.68% | -43.00 | 1'558.50 | 1'558.50 | 0 | |
|
FLSmidth & Co. Br 30.04.2026 / 16:55:00 |
472.00 | 0.17% | 0.80 | 470.00 | 472.00 | 0 | |
|
Genmab Rg 30.04.2026 / 16:55:00 |
1'690.00 | 2.49% | 41.00 | 1'690.00 | 1'690.00 | 0 | |
|
H Lundbeck Br/Rg-B 30.04.2026 / 16:55:00 |
42.88 | 2.58% | 1.08 | 42.88 | 42.88 | 0 | |
|
ISS Rg 30.04.2026 / 16:55:00 |
233.70 | 1.34% | 3.10 | 233.60 | 233.60 | 0 | |
|
Jyske Bank Rg 30.04.2026 / 16:55:00 |
885.00 | 0.23% | 2.00 | 885.00 | 889.50 | 0 | |
|
NKT Rg 30.04.2026 / 16:55:00 |
936.75 | 3.34% | 30.25 | 938.50 | 938.50 | 0 | |
|
Novo Nord -B- 30.04.2026 / 16:55:00 |
272.80 | 7.11% | 18.10 | 272.25 | 272.25 | 0 | |
|
Novonesis Br/Rg-B 30.04.2026 / 16:55:00 |
389.60 | 1.67% | 6.40 | 390.90 | 390.90 | 0 | |
|
Orsted Rg 30.04.2026 / 16:55:00 |
169.40 | 2.57% | 4.25 | 170.35 | 170.35 | 0 | |
|
Pandora Rg 30.04.2026 / 16:55:00 |
482.20 | -1.05% | -5.10 | 483.80 | 483.80 | 0 | |
|
Ringkjob Land Br/Rg 30.04.2026 / 16:55:00 |
1'591.00 | 1.79% | 28.00 | 1'591.00 | 1'591.00 | 0 | |
|
ROCKWOOL Br/Rg-B 30.04.2026 / 16:55:00 |
184.75 | 0.98% | 1.80 | 185.10 | 185.10 | 0 | |
|
Royal UNIBREW 30.04.2026 / 16:55:00 |
424.80 | 0.85% | 3.60 | 424.00 | 426.60 | 0 | |
|
Tryg Rg 30.04.2026 / 16:55:00 |
152.80 | 1.63% | 2.45 | 152.80 | 152.80 | 0 | |
|
Vestas Wind Br/Rg 30.04.2026 / 16:55:00 |
195.60 | 1.90% | 3.65 | 195.15 | 195.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 30.04.2026 / 16:55:00 |
169.40 | 36.37% | 31.08% | 3.67% | 4.33% | 22.80% | 13.90% | -51.02% |
|
NKT Rg 30.04.2026 / 16:55:00 |
936.75 | 13.81% | 76.36% | 0.35% | 4.62% | 17.31% | 72.51% | 179.37% |
|
Vestas Wind Br/Rg 30.04.2026 / 16:55:00 |
195.60 | 10.67% | 94.32% | 2.14% | 2.70% | 11.96% | 124.31% | 2.94% |
|
ISS Rg 30.04.2026 / 16:55:00 |
233.70 | 5.93% | 75.09% | 1.83% | -3.47% | -5.23% | 41.21% | 63.31% |
|
FLSmidth & Co. Br 30.04.2026 / 16:55:00 |
472.00 | 5.63% | 32.66% | -7.36% | -6.69% | -17.12% | 52.16% | 77.54% |
|
Danske Bank Rg 30.04.2026 / 16:55:00 |
325.65 | 3.60% | 62.27% | 0.39% | 3.32% | -1.53% | 41.19% | 131.08% |
|
Alk-Abello Br/Rg-B 30.04.2026 / 16:55:00 |
237.80 | 2.53% | 48.26% | 5.78% | 13.97% | 10.91% | 55.17% | 175.01% |
|
Ringkjob Land Br/Rg 30.04.2026 / 16:55:00 |
1'591.00 | 1.69% | 30.25% | 1.47% | 0.00% | -4.10% | 26.07% | 64.61% |
|
Jyske Bank Rg 30.04.2026 / 16:55:00 |
885.00 | 1.20% | 73.14% | -0.51% | -2.70% | -6.10% | 63.21% | 79.36% |
|
AP Moeller-Maers-B- 30.04.2026 / 16:55:00 |
15'027.50 | 1.06% | 24.44% | 1.37% | -7.42% | -2.83% | 27.51% | 21.28% |
|
Carlsberg -B- 30.04.2026 / 16:55:00 |
866.20 | 0.35% | 21.72% | 6.74% | 2.22% | -7.54% | -3.80% | -24.89% |
|
DSV Br/Rg 30.04.2026 / 16:55:00 |
1'560.00 | -0.47% | 5.11% | -7.50% | 1.62% | -15.49% | 8.67% | 26.17% |
|
H Lundbeck Br/Rg-B 30.04.2026 / 16:55:00 |
42.88 | -2.70% | 1.41% | -0.56% | 2.73% | 16.97% | 36.04% | 16.96% |
|
AL Sydbank Rg 30.04.2026 / 16:55:00 |
543.00 | -4.13% | 43.72% | 0.18% | 1.68% | -2.82% | 28.43% | 80.94% |
|
Denmark 25 30.04.2026 / 17:30:03 |
50'875.42 | -5.76% | -12.61% | 1.88% | 3.73% | -4.54% | -1.98% | 5.80% |
|
Novonesis Br/Rg-B 30.04.2026 / 16:55:00 |
389.60 | -6.15% | -5.71% | 1.17% | -1.08% | 1.14% | -8.97% | 9.05% |
|
Demant Br/Rg 30.04.2026 / 16:55:00 |
202.00 | -7.65% | -24.94% | -3.35% | 1.51% | 5.15% | -14.55% | -31.32% |
|
Tryg Rg 30.04.2026 / 16:55:00 |
152.80 | -9.81% | -0.86% | -2.30% | -2.05% | -2.08% | -3.72% | -5.74% |
|
Genmab Rg 30.04.2026 / 16:55:00 |
1'690.00 | -18.37% | 10.56% | -3.26% | -5.95% | -15.10% | 20.76% | -40.68% |
|
ROCKWOOL Br/Rg-B 30.04.2026 / 16:55:00 |
184.75 | -18.65% | -28.25% | -2.35% | 0.06% | -17.15% | -38.29% | 12.07% |
|
Alm. Brand Rg 30.04.2026 / 16:55:00 |
14.855 | -20.49% | 6.97% | -3.66% | -5.29% | -13.38% | -3.04% | 20.32% |
|
Novo Nord -B- 30.04.2026 / 16:55:00 |
272.80 | -21.82% | -58.94% | 10.96% | 7.63% | -2.50% | -38.87% | -54.70% |
|
Royal UNIBREW 30.04.2026 / 16:55:00 |
424.80 | -26.62% | -16.55% | 3.51% | -21.16% | -30.76% | -20.08% | -29.89% |
|
Coloplast -B- 30.04.2026 / 16:55:00 |
395.10 | -27.31% | -49.43% | -5.86% | -10.14% | -26.38% | -44.10% | -59.07% |
|
Pandora Rg 30.04.2026 / 16:55:00 |
482.20 | -31.06% | -63.07% | -1.97% | 1.20% | -10.67% | -50.99% | -21.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 30.04.2026 / 16:55:00 |
543.00 | -0.37% |
546.50 12:20 |
536.75 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
29'355 |
|
Alk-Abello Br/Rg-B 30.04.2026 / 16:55:00 |
237.80 | 1.19% |
238.00 11:53 |
234.00 09:00 |
238.00 30.04.26 |
193.25 25.03.26 |
89'511 |
|
Alm. Brand Rg 30.04.2026 / 16:55:00 |
14.855 | -1.23% |
15.050 09:23 |
14.810 09:02 |
19.070 14.01.26 |
14.085 28.04.26 |
498'809 |
|
AP Moeller-Maers-B- 30.04.2026 / 16:55:00 |
15'027.50 | 1.61% |
15'075.00 16:48 |
14'705.00 09:00 |
18'870.00 19.03.26 |
14275 23.01.26 |
4'870 |
|
Carlsberg -B- 30.04.2026 / 16:55:00 |
866.20 | 3.19% |
867.80 16:34 |
824.60 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
200'768 |
|
Coloplast -B- 30.04.2026 / 16:55:00 |
395.10 | -0.53% |
397.35 14:45 |
390.90 09:00 |
584.40 13.01.26 |
390.9 30.04.26 |
199'732 |
|
Danske Bank Rg 30.04.2026 / 16:55:00 |
325.65 | -1.14% |
329.70 09:13 |
321.70 11:08 |
347.40 20.02.26 |
294 27.03.26 |
3'358'645 |
|
Demant Br/Rg 30.04.2026 / 16:55:00 |
202.00 | 2.02% |
202.50 15:10 |
194.40 09:00 |
237.70 13.01.26 |
175 16.02.26 |
270'353 |
|
Denmark 25 30.04.2026 / 17:30:03 |
50'875.42 | 2.21% |
50'879.32 16:52 |
49'476.33 09:01 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 30.04.2026 / 16:55:00 |
1'560.00 | -2.68% |
1'582.50 09:00 |
1'540.50 15:44 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
368'680 |
|
FLSmidth & Co. Br 30.04.2026 / 16:55:00 |
472.00 | 0.17% |
475.20 15:18 |
464.80 09:08 |
619.00 12.02.26 |
445.8 02.01.26 |
110'862 |
|
Genmab Rg 30.04.2026 / 16:55:00 |
1'690.00 | 2.49% |
1'704.00 15:31 |
1'651.75 10:30 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
60'065 |
|
H Lundbeck Br/Rg-B 30.04.2026 / 16:55:00 |
42.88 | 2.58% |
42.94 16:49 |
41.80 09:08 |
47.02 16.01.26 |
35.31 05.02.26 |
520'882 |
|
ISS Rg 30.04.2026 / 16:55:00 |
233.70 | 1.34% |
234.20 15:26 |
229.20 09:02 |
262.60 12.02.26 |
211.2 09.03.26 |
79'380 |
|
Jyske Bank Rg 30.04.2026 / 16:55:00 |
885.00 | 0.23% |
888.25 16:23 |
870.00 09:00 |
982.00 11.02.26 |
813.5 23.03.26 |
35'468 |
|
NKT Rg 30.04.2026 / 16:55:00 |
936.75 | 3.34% |
939.50 15:10 |
888.00 09:00 |
960.00 16.04.26 |
736 25.02.26 |
105'575 |
|
Novo Nord -B- 30.04.2026 / 16:55:00 |
272.80 | 7.11% |
272.93 16:54 |
256.00 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'027'225 |
|
Novonesis Br/Rg-B 30.04.2026 / 16:55:00 |
389.60 | 1.67% |
390.10 16:52 |
378.90 09:02 |
425.00 12.01.26 |
336.8 19.03.26 |
362'775 |
|
Orsted Rg 30.04.2026 / 16:55:00 |
169.40 | 2.57% |
169.60 16:49 |
164.45 09:01 |
169.60 30.04.26 |
122.175 02.01.26 |
801'604 |
|
Pandora Rg 30.04.2026 / 16:55:00 |
482.20 | -1.05% |
484.20 09:02 |
476.50 12:25 |
718.00 02.01.26 |
430.1 17.03.26 |
116'947 |
|
Ringkjob Land Br/Rg 30.04.2026 / 16:55:00 |
1'591.00 | 1.79% |
1'591.00 12:30 |
1'540.00 09:01 |
1'708.50 09.02.26 |
1446 23.03.26 |
10'037 |
|
ROCKWOOL Br/Rg-B 30.04.2026 / 16:55:00 |
184.75 | 0.98% |
186.20 14:38 |
181.70 09:01 |
236.55 04.02.26 |
160.78 23.03.26 |
211'669 |
|
Royal UNIBREW 30.04.2026 / 16:55:00 |
424.80 | 0.85% |
426.40 16:25 |
404.40 09:00 |
653.00 24.02.26 |
394.8 22.04.26 |
344'423 |
|
Tryg Rg 30.04.2026 / 16:55:00 |
152.80 | 1.63% |
152.80 16:54 |
149.10 09:01 |
166.20 02.01.26 |
146.8 28.04.26 |
592'297 |
|
Vestas Wind Br/Rg 30.04.2026 / 16:55:00 |
195.60 | 1.90% |
195.80 16:54 |
189.15 09:21 |
203.00 16.04.26 |
151.15 13.02.26 |
997'379 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% | |
|
Eurozone 50 17:30 / 30.04.26 |
606.51 | 0.98% | |
|
L&S Dax 22:58 / 30.04.26 |
24'302.00 | 2.09% | |
|
S&P 500 (ETF SPY) 02:04 / 01.05.26 |
718.66 | 0.99% | |
|
VSMI Vola-Index 17:20 / 30.04.26 |
18.076 | 0.00% | |
|
EUR/CHF 05:41 / 01.05.26 |
0.9168 | 0.07% | |
|
USD/CHF 05:41 / 01.05.26 |
0.7812 | -0.04% | |
|
Gold 1 Uz 05:40 / 01.05.26 |
4'628.76 | 0.13% | |
|
Rohöl Brent 23:00 / 30.04.26 |
111.14 | -0.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.04.26 |
13'136.27 | 0.80% |
Top 5zur Gesamtübersicht
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Richemont N 17:32 / 30.04.26 |
148.50 | 1.75% | |
|
Swisscom N 17:31 / 30.04.26 |
661.50 | 1.61% | |
|
Swiss Re N 17:31 / 30.04.26 |
125.95 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% | |
|
Partners N 17:35 / 30.04.26 |
848.00 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.04.26 |
18'551.09 | 0.85% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Medartis N 17:31 / 30.04.26 |
76.90 | 5.20% | |
|
OC Oerlikon N 17:31 / 30.04.26 |
3.415 | 4.43% | |
|
GAM N 17:31 / 30.04.26 |
0.0804 | 4.42% | |
|
Highlight I 17:31 / 30.04.26 |
6.000 | 4.35% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:31 / 30.04.26 |
10.580 | -6.21% | |
|
Relief Therapeutics N 17:31 / 30.04.26 |
0.3210 | -6.00% | |
|
Santhera Pharm Hl N 17:31 / 30.04.26 |
17.000 | -5.87% | |
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
EvoNext Hldgs N 17:31 / 30.04.26 |
0.9800 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.04.26 |
2'100.41 | 0.67% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
ABB N 17:32 / 30.04.26 |
78.44 | 2.30% | |
|
Novartis N 17:35 / 30.04.26 |
115.90 | 2.26% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% | |
|
Sandoz Group N 17:35 / 30.04.26 |
62.54 | 2.09% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
Logitech N 17:31 / 30.04.26 |
76.74 | -0.36% | |
|
Nestlé N 17:34 / 30.04.26 |
79.05 | -0.32% | |
|
Holcim N 17:31 / 30.04.26 |
72.48 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.04.26 |
2'962.79 | 1.07% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:33 / 30.04.26 |
12.670 | 5.50% | |
|
Sunrise N 17:31 / 30.04.26 |
46.66 | 3.18% | |
|
Galderma Group N 17:33 / 30.04.26 |
163.80 | 2.89% | |
|
Dottikon ES N 17:31 / 30.04.26 |
343.00 | 2.85% | |
|
Julius Bär N 17:31 / 30.04.26 |
64.10 | 2.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 30.04.26 |
42.76 | -5.77% | |
|
Straumann N 17:31 / 30.04.26 |
84.50 | -3.32% | |
|
DocMorris N 17:31 / 30.04.26 |
7.110 | -1.11% | |
|
Medacta N 17:31 / 30.04.26 |
141.60 | -0.98% | |
|
Swissquote N 17:32 / 30.04.26 |
394.80 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 29.04.26 | Schweiter Technologies AG | Kauf | 0.23 | 271.91 |
| 29.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.20 | 99'500.00 |
| 29.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.05 | 95.88 |
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.68 |
| 29.04.26 | EFG International AG | Verk. | 1.04 | 16.88 |