CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 21.11.2024 - 11:09:19
- 59'151.72
- -0.68%
- -402.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 21.11.2024 / 10:53:23 |
154.70 | -0.96% | -1.50 | 154.70 | 154.90 | 14'492 | |
|
Ambu-B Br/Rg 21.11.2024 / 10:54:19 |
111.25 | -1.24% | -1.40 | 111.25 | 111.35 | 29'249 | |
|
AP Moeller-Maers-B- 21.11.2024 / 10:53:16 |
12'370.00 | -0.04% | -5.00 | 12'365.00 | 12'380.00 | 6'709 | |
|
Carlsberg -B- 21.11.2024 / 10:54:21 |
720.00 | 0.11% | 0.80 | 720.00 | 720.20 | 27'371 | |
|
Coloplast -B- 21.11.2024 / 10:53:26 |
874.00 | -0.70% | -6.20 | 873.80 | 874.20 | 38'655 | |
|
Danske Bank Rg 21.11.2024 / 10:53:06 |
203.60 | -0.76% | -1.55 | 203.50 | 203.80 | 51'076 | |
|
Demant Br/Rg 21.11.2024 / 10:54:21 |
256.00 | -1.42% | -3.70 | 255.80 | 256.20 | 49'270 | |
|
Denmark 25 21.11.2024 / 11:09:20 |
59'151.72 | -0.68% | -402.10 | 0 | |||
|
DSV Br/Rg 21.11.2024 / 10:54:06 |
1'506.00 | -0.95% | -14.50 | 1'505.50 | 1'506.00 | 413'477 | |
|
Genmab Rg 21.11.2024 / 10:53:27 |
1'443.50 | -0.03% | -0.50 | 1'443.00 | 1'444.00 | 6'033 | |
|
GN Store Nord Br 21.11.2024 / 10:53:05 |
131.45 | 0.96% | 1.25 | 131.25 | 131.45 | 35'050 | |
|
H Lundbeck Br/Rg-B 21.11.2024 / 10:53:25 |
44.96 | -0.09% | -0.04 | 44.94 | 44.96 | 81'877 | |
|
ISS Rg 21.11.2024 / 10:53:20 |
125.10 | -1.73% | -2.20 | 125.00 | 125.20 | 239'322 | |
|
Jyske Bank Rg 21.11.2024 / 10:54:20 |
487.80 | -2.13% | -10.60 | 487.60 | 488.00 | 8'246 | |
|
NKT Rg 21.11.2024 / 10:53:48 |
548.00 | -1.35% | -7.50 | 547.00 | 548.00 | 11'676 | |
|
Novo Nord Br/Rg-B 21.11.2024 / 10:54:14 |
726.20 | -1.44% | -10.60 | 726.20 | 726.30 | 347'765 | |
|
Novonesis Br/Rg-B 21.11.2024 / 10:54:02 |
403.20 | -0.46% | -1.85 | 403.00 | 403.20 | 149'659 | |
|
Orsted Rg 21.11.2024 / 10:54:10 |
382.30 | -0.49% | -1.90 | 382.30 | 382.40 | 49'419 | |
|
Pandora Rg 21.11.2024 / 10:53:40 |
1'077.50 | -0.32% | -3.50 | 1'077.00 | 1'078.00 | 26'868 | |
|
Ringkjob Land Br/Rg 21.11.2024 / 10:53:05 |
1'140.50 | -1.00% | -11.50 | 1'139.00 | 1'141.00 | 1'300 | |
|
ROCKWOOL Br/Rg-B 21.11.2024 / 10:54:04 |
2'974.00 | -0.57% | -17.00 | 2'972.00 | 2'976.00 | 4'098 | |
|
Royal UNIBREW 21.11.2024 / 10:51:58 |
516.00 | 0.19% | 1.00 | 515.50 | 516.50 | 22'744 | |
|
Tryg Rg 21.11.2024 / 10:53:54 |
158.75 | 0.19% | 0.30 | 158.70 | 158.80 | 81'774 | |
|
Vestas Wind Br/Rg 21.11.2024 / 10:54:02 |
100.10 | -1.04% | -1.05 | 100.05 | 100.15 | 422'952 | |
|
Zealand Pharma 21.11.2024 / 10:53:30 |
703.75 | -0.74% | -5.25 | 703.50 | 704.00 | 15'098 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 21.11.2024 / 10:53:16 |
12'370.00 | 206.06% | 137.68% | 4.87% | 16.81% | 21.33% | 19.34% | -37.59% |
|
Zealand Pharma 21.11.2024 / 10:53:30 |
703.75 | 89.78% | 251.34% | -12.58% | -16.17% | -19.27% | 115.48% | 373.61% |
|
Alk-Abello Br/Rg-B 21.11.2024 / 10:53:23 |
154.70 | 54.65% | 62.45% | -8.46% | -6.41% | -12.60% | 64.75% | -2.38% |
|
ROCKWOOL Br/Rg-B 21.11.2024 / 10:54:04 |
2'974.00 | 51.50% | 83.16% | -4.89% | -0.47% | 2.52% | 74.22% | -2.98% |
|
H Lundbeck Br/Rg-B 21.11.2024 / 10:53:25 |
44.96 | 37.36% | 72.58% | 0.45% | 1.49% | -5.94% | 34.69% | 0.00% |
|
DSV Br/Rg 21.11.2024 / 10:54:06 |
1'506.00 | 28.42% | 38.67% | 3.40% | -0.20% | 21.06% | 40.03% | -2.53% |
|
NKT Rg 21.11.2024 / 10:53:48 |
548.00 | 19.77% | 54.42% | -5.35% | -13.77% | -16.02% | 42.93% | 84.79% |
|
Ringkjob Land Br/Rg 21.11.2024 / 10:53:05 |
1'140.50 | 16.19% | 21.52% | -2.60% | 1.29% | 3.68% | 20.43% | 32.72% |
|
Pandora Rg 21.11.2024 / 10:53:40 |
1'077.50 | 15.84% | 121.47% | -1.01% | 2.86% | -8.30% | 18.35% | 18.66% |
|
Royal UNIBREW 21.11.2024 / 10:51:58 |
516.00 | 14.11% | 3.75% | -1.53% | -4.13% | -6.44% | 12.86% | -31.79% |
|
Coloplast -B- 21.11.2024 / 10:53:26 |
874.00 | 14.02% | 8.40% | -4.31% | -2.54% | -4.90% | 13.04% | -25.25% |
|
Danske Bank Rg 21.11.2024 / 10:53:06 |
203.60 | 13.72% | 49.42% | -0.59% | 1.75% | -2.96% | 15.62% | 82.36% |
|
Denmark 25 21.11.2024 / 11:09:20 |
59'151.72 | 13.20% | 42.78% | -1.79% | -6.22% | -10.74% | 14.94% | 38.77% |
|
Novonesis Br/Rg-B 21.11.2024 / 10:54:02 |
403.20 | 9.15% | 15.10% | -0.71% | -9.49% | -13.83% | 9.83% | -21.07% |
|
Tryg Rg 21.11.2024 / 10:53:54 |
158.75 | 7.86% | -4.32% | 1.21% | -1.79% | 7.41% | 8.51% | -2.19% |
|
Ambu-B Br/Rg 21.11.2024 / 10:54:19 |
111.25 | 7.18% | 26.32% | -9.00% | -12.61% | -27.17% | 23.23% | -40.59% |
|
Novo Nord Br/Rg-B 21.11.2024 / 10:54:14 |
726.20 | 5.54% | 57.10% | -3.29% | -8.06% | -21.10% | 2.38% | 96.14% |
|
Jyske Bank Rg 21.11.2024 / 10:54:20 |
487.80 | 3.20% | 10.28% | -0.69% | -8.05% | -10.00% | 3.33% | 50.57% |
|
Orsted Rg 21.11.2024 / 10:54:10 |
382.30 | 2.64% | -39.14% | 0.39% | -12.22% | -2.52% | 22.30% | -54.71% |
|
ISS Rg 21.11.2024 / 10:53:20 |
125.10 | -1.28% | -13.78% | -6.29% | -7.98% | 0.89% | 4.47% | 1.76% |
|
Demant Br/Rg 21.11.2024 / 10:54:21 |
256.00 | -12.17% | 34.80% | -3.83% | -6.26% | -11.30% | -8.21% | -23.77% |
|
Carlsberg -B- 21.11.2024 / 10:54:21 |
720.00 | -15.07% | -22.10% | 0.46% | -8.51% | -8.70% | -15.07% | -33.68% |
|
GN Store Nord Br 21.11.2024 / 10:53:05 |
131.45 | -24.26% | -18.70% | -5.50% | -1.65% | -14.42% | -12.04% | -68.32% |
|
Genmab Rg 21.11.2024 / 10:53:27 |
1'443.50 | -32.70% | -50.90% | -5.06% | -8.41% | -23.04% | -32.55% | -47.18% |
|
Vestas Wind Br/Rg 21.11.2024 / 10:54:02 |
100.10 | -52.77% | -49.95% | 0.51% | -23.91% | -34.94% | -42.25% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 21.11.2024 / 10:53:23 |
154.70 | -0.96% |
157.90 09:00 |
154.00 10:44 |
185.50 27.08.24 |
99.35 03.01.24 |
14'492 |
|
Ambu-B Br/Rg 21.11.2024 / 10:54:19 |
111.25 | -1.24% |
112.63 09:02 |
111.15 10:27 |
154.60 20.08.24 |
97.95 05.01.24 |
29'249 |
|
AP Moeller-Maers-B- 21.11.2024 / 10:53:16 |
12'370.00 | -0.04% |
12'610.00 09:12 |
12'270.00 09:00 |
14'430.00 04.01.24 |
8420 26.03.24 |
6'709 |
|
Carlsberg -B- 21.11.2024 / 10:54:21 |
720.00 | 0.11% |
722.40 09:56 |
714.60 09:02 |
992.20 17.05.24 |
702.6 15.11.24 |
27'371 |
|
Coloplast -B- 21.11.2024 / 10:53:26 |
874.00 | -0.70% |
877.80 09:24 |
870.60 09:00 |
977.40 12.03.24 |
757.8 05.01.24 |
38'655 |
|
Danske Bank Rg 21.11.2024 / 10:53:06 |
203.60 | -0.76% |
205.50 09:04 |
203.20 10:30 |
216.65 19.07.24 |
180.6 02.01.24 |
51'076 |
|
Demant Br/Rg 21.11.2024 / 10:54:21 |
256.00 | -1.42% |
258.00 09:02 |
254.90 09:38 |
373.50 26.02.24 |
247 05.11.24 |
49'270 |
|
Denmark 25 21.11.2024 / 11:09:20 |
59'151.72 | -0.68% |
59'553.83 09:00 |
59'036.73 10:40 |
67'871.19 16.09.24 |
51745.9898 02.01.24 |
|
|
DSV Br/Rg 21.11.2024 / 10:54:06 |
1'506.00 | -0.95% |
1'523.50 09:08 |
1'505.00 10:52 |
1'549.25 09.10.24 |
980.4 03.05.24 |
413'477 |
|
Genmab Rg 21.11.2024 / 10:53:27 |
1'443.50 | -0.03% |
1'449.50 09:54 |
1'435.50 09:13 |
2'227.00 09.01.24 |
1431 19.11.24 |
6'033 |
|
GN Store Nord Br 21.11.2024 / 10:53:05 |
131.45 | 0.96% |
132.00 10:16 |
128.78 09:07 |
227.90 06.06.24 |
126.95 28.10.24 |
35'050 |
|
H Lundbeck Br/Rg-B 21.11.2024 / 10:53:25 |
44.96 | -0.09% |
45.00 09:04 |
44.56 09:52 |
49.34 17.10.24 |
31.64 12.02.24 |
81'877 |
|
ISS Rg 21.11.2024 / 10:53:20 |
125.10 | -1.73% |
127.00 09:00 |
123.90 09:35 |
140.45 18.10.24 |
117.45 02.07.24 |
239'322 |
|
Jyske Bank Rg 21.11.2024 / 10:54:20 |
487.80 | -2.13% |
497.20 09:04 |
487.20 10:35 |
616.50 09.04.24 |
468.4 31.10.24 |
8'246 |
|
NKT Rg 21.11.2024 / 10:53:48 |
548.00 | -1.35% |
554.00 09:01 |
545.50 10:37 |
673.00 29.10.24 |
436.1 05.01.24 |
11'676 |
|
Novo Nord Br/Rg-B 21.11.2024 / 10:54:14 |
726.20 | -1.44% |
740.00 09:00 |
725.40 10:40 |
1'033.20 26.06.24 |
688.8 02.01.24 |
347'765 |
|
Novonesis Br/Rg-B 21.11.2024 / 10:54:02 |
403.20 | -0.46% |
405.00 10:00 |
401.70 09:35 |
485.80 01.10.24 |
343.9 18.01.24 |
149'659 |
|
Orsted Rg 21.11.2024 / 10:54:10 |
382.30 | -0.49% |
383.95 09:00 |
381.10 09:32 |
458.30 09.10.24 |
345.2 13.03.24 |
49'419 |
|
Pandora Rg 21.11.2024 / 10:53:40 |
1'077.50 | -0.32% |
1'086.00 09:21 |
1'072.25 10:31 |
1'205.00 16.09.24 |
911.4 03.01.24 |
26'868 |
|
Ringkjob Land Br/Rg 21.11.2024 / 10:53:05 |
1'140.50 | -1.00% |
1'154.50 09:20 |
1'089.00 09:00 |
1'267.00 24.04.24 |
947.5 03.01.24 |
1'300 |
|
ROCKWOOL Br/Rg-B 21.11.2024 / 10:54:04 |
2'974.00 | -0.57% |
2'998.00 09:54 |
2'960.00 09:36 |
3'234.00 12.11.24 |
1753 17.01.24 |
4'098 |
|
Royal UNIBREW 21.11.2024 / 10:51:58 |
516.00 | 0.19% |
517.00 09:52 |
513.25 09:00 |
594.25 13.06.24 |
413.6 05.03.24 |
22'744 |
|
Tryg Rg 21.11.2024 / 10:53:54 |
158.75 | 0.19% |
159.00 10:45 |
158.25 09:44 |
164.55 11.10.24 |
134.75 19.04.24 |
81'774 |
|
Vestas Wind Br/Rg 21.11.2024 / 10:54:02 |
100.10 | -1.04% |
101.30 09:55 |
99.54 09:30 |
219.20 02.01.24 |
97.24 14.11.24 |
422'952 |
|
Zealand Pharma 21.11.2024 / 10:53:30 |
703.75 | -0.74% |
708.50 09:50 |
694.50 09:13 |
972.00 10.07.24 |
342.4 04.01.24 |
15'098 |