×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 26.11.2025 - 15:54:19
  • 51'796.28
  • 1.71%
  • 872.56
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
26.11.2025 / 15:38:52
231.40 2.21% 5.00 231.20 231.60 270'217
Alm. Brand Rg
26.11.2025 / 15:38:56
18.030 1.21% 0.22 18.030 18.060 173'853
Ambu-B Br/Rg
26.11.2025 / 15:38:28
88.45 0.63% 0.55 88.40 88.50 144'606
AP Moeller-Maers-B-
26.11.2025 / 15:38:52
12'490.00 0.85% 105.00 12'480.00 12'495.00 12'660
Carlsberg -B-
26.11.2025 / 15:38:41
798.20 0.58% 4.60 797.80 798.60 86'081
Coloplast -B-
26.11.2025 / 15:39:21
582.00 -0.82% -4.80 581.60 582.00 90'049
Danske Bank Rg
26.11.2025 / 15:38:57
296.30 0.99% 2.90 296.30 296.40 374'498
Demant Br/Rg
26.11.2025 / 15:37:50
219.20 0.18% 0.40 219.00 219.20 69'998
Denmark 25
26.11.2025 / 15:54:21
51'798.64 1.72% 874.92 0
DSV Br/Rg
26.11.2025 / 15:39:21
1'419.00 2.31% 32.00 1'418.50 1'419.50 111'216
FLSmidth & Co. Br
26.11.2025 / 15:39:06
416.00 3.17% 12.80 416.00 416.20 142'568
Genmab Rg
26.11.2025 / 15:38:11
2'048.00 2.09% 42.00 2'048.00 2'050.00 43'657
H Lundbeck Br/Rg-B
26.11.2025 / 15:38:31
43.32 0.70% 0.30 43.28 43.32 289'234
ISS Rg
26.11.2025 / 15:37:17
211.60 -0.98% -2.10 211.60 211.80 114'746
Jyske Bank Rg
26.11.2025 / 15:39:03
796.50 1.08% 8.50 796.00 797.00 21'313
NKT Rg
26.11.2025 / 15:38:36
782.00 2.42% 18.50 781.50 783.00 39'468
Novo Nord Br/Rg-B
26.11.2025 / 15:39:19
312.28 4.27% 12.78 312.20 312.30 4'082'633
Novonesis Br/Rg-B
26.11.2025 / 15:38:51
399.80 -0.11% -0.45 399.70 399.90 191'765
Orsted Rg
26.11.2025 / 15:39:19
131.70 -0.45% -0.60 131.65 131.75 593'006
Pandora Rg
26.11.2025 / 15:38:38
764.60 0.42% 3.20 764.20 764.80 58'816
Ringkjob Land Br/Rg
26.11.2025 / 15:37:00
1'455.50 0.52% 7.50 1'454.00 1'457.00 3'431
ROCKWOOL Br/Rg-B
26.11.2025 / 15:39:11
215.83 -4.29% -9.68 215.60 215.95 307'956
Royal UNIBREW
26.11.2025 / 15:39:19
555.50 -0.09% -0.50 555.00 555.50 57'019
Tryg Rg
26.11.2025 / 15:36:55
160.70 0.75% 1.20 160.60 160.70 120'670
Vestas Wind Br/Rg
26.11.2025 / 15:39:22
153.40 2.40% 3.60 153.30 153.45 516'184
51'798.64
1.72%
231.40
2.21%
18.030
1.21%
88.45
0.63%
12'490.00
0.85%
798.20
0.58%
582.00
-0.82%
296.30
0.99%
219.20
0.18%
1'419.00
2.31%
416.00
3.17%
2'048.00
2.09%
43.32
0.70%
211.60
-0.98%
796.50
1.08%
782.00
2.42%
312.28
4.27%
399.80
-0.11%
131.70
-0.45%
764.60
0.42%
1'455.50
0.52%
215.83
-4.29%
555.50
-0.09%
160.70
0.75%
153.40
2.40%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ISS Rg
26.11.2025 / 15:37:17
211.60 62.26% 65.72% 1.24% 1.98% 15.25% 64.41% 40.68%
Jyske Bank Rg
26.11.2025 / 15:39:03
796.50 54.51% 63.16% 4.25% 5.57% 16.32% 63.55% 79.95%
Vestas Wind Br/Rg
26.11.2025 / 15:39:22
153.40 51.65% -30.05% 0.71% 16.15% 25.07% 47.50% -16.08%
NKT Rg
26.11.2025 / 15:38:36
782.00 48.54% 64.62% -6.07% 4.72% 27.99% 40.46% 114.32%
Danske Bank Rg
26.11.2025 / 15:38:57
296.30 44.53% 62.64% 3.89% 5.90% 14.27% 50.04% 130.30%
Alk-Abello Br/Rg-B
26.11.2025 / 15:38:52
231.40 42.84% 124.16% -1.03% 8.95% 14.33% 43.91% 126.40%
Genmab Rg
26.11.2025 / 15:38:11
2'048.00 34.50% -6.50% 3.23% 9.99% 17.65% 37.50% -36.72%
Alm. Brand Rg
26.11.2025 / 15:38:56
18.030 26.71% 49.33% 2.10% -0.14% 0.28% 34.15% 50.46%
Ringkjob Land Br/Rg
26.11.2025 / 15:37:00
1'455.50 20.67% 46.04% 3.52% 0.03% 1.50% 26.68% 68.18%
Carlsberg -B-
26.11.2025 / 15:38:41
798.20 15.08% -6.28% 4.53% 1.79% 2.43% 8.13% -12.00%
FLSmidth & Co. Br
26.11.2025 / 15:39:06
416.00 13.51% 40.59% 4.94% -19.07% -1.42% 10.40% 92.09%
Royal UNIBREW
26.11.2025 / 15:39:19
555.50 10.15% 23.20% 4.81% 13.02% 14.30% 4.71% 12.85%
Tryg Rg
26.11.2025 / 15:36:55
160.70 5.18% 8.58% 1.48% 0.06% -2.78% -1.20% -3.30%
Orsted Rg
26.11.2025 / 15:39:19
131.70 5.01% -9.19% 4.81% 10.21% 20.80% -39.49% -62.34%
H Lundbeck Br/Rg-B
26.11.2025 / 15:38:31
43.32 4.37% 31.32% -1.59% -8.45% 8.22% -2.30% 56.66%
AP Moeller-Maers-B-
26.11.2025 / 15:38:52
12'490.00 4.21% 206.31% -0.83% -10.24% -5.82% 9.56% -20.07%
Novonesis Br/Rg-B
26.11.2025 / 15:38:51
399.80 -1.51% 7.86% -0.40% 3.58% -0.42% -3.71% -1.85%
DSV Br/Rg
26.11.2025 / 15:39:21
1'419.00 -9.05% 17.15% 1.57% 0.55% 5.05% -4.15% 23.45%
Denmark 25
26.11.2025 / 15:54:21
51'798.64 -9.05% -2.54% 1.68% 0.70% 2.01% -13.52% 28.39%
ROCKWOOL Br/Rg-B
26.11.2025 / 15:39:11
215.83 -11.57% 14.22% 5.25% -6.23% -9.51% -18.56% 34.55%
Ambu-B Br/Rg
26.11.2025 / 15:38:28
88.45 -15.52% -16.37% 1.55% -15.44% -7.29% -21.31% 5.57%
Demant Br/Rg
26.11.2025 / 15:37:50
219.20 -17.06% -26.01% 3.30% -2.49% -7.43% -18.81% 3.35%
Coloplast -B-
26.11.2025 / 15:39:21
582.00 -25.29% -23.99% 1.64% -1.69% -6.13% -35.85% -33.17%
Zealand Pharma
26.11.2025 / 15:39:16
536.00 -27.49% 38.87% 4.73% 14.41% 17.67% -26.27% 170.77%
Pandora Rg
26.11.2025 / 15:38:38
764.60 -42.30% -18.41% 1.46% -12.68% -9.42% -30.84% 54.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
26.11.2025 / 15:38:52
231.40 2.21% 232.40
14:12
227.20
10:05
237.40
19.11.25
130.8
07.04.25
270'217
Alm. Brand Rg
26.11.2025 / 15:38:56
18.030 1.21% 18.070
14:39
17.830
09:08
18.965
15.09.25
13.76
07.04.25
173'853
Ambu-B Br/Rg
26.11.2025 / 15:38:28
88.45 0.63% 89.10
12:50
87.75
10:03
143.85
19.02.25
80.1
07.11.25
144'606
AP Moeller-Maers-B-
26.11.2025 / 15:38:52
12'490.00 0.85% 12'560.00
14:09
12'130.00
09:00
14'790.00
12.08.25
8734
07.04.25
12'660
Carlsberg -B-
26.11.2025 / 15:38:41
798.20 0.58% 814.80
09:00
788.70
10:09
958.80
04.06.25
663.2
13.01.25
86'081
Coloplast -B-
26.11.2025 / 15:39:21
582.00 -0.82% 586.80
09:00
578.80
15:25
850.30
04.02.25
540.8
30.09.25
90'049
Danske Bank Rg
26.11.2025 / 15:38:57
296.30 0.99% 296.90
14:53
292.50
14:22
303.40
13.11.25
177.4
07.04.25
374'498
Demant Br/Rg
26.11.2025 / 15:37:50
219.20 0.18% 220.20
09:00
217.00
10:02
294.20
22.01.25
203.3
07.04.25
69'998
Denmark 25
26.11.2025 / 15:54:21
51'798.64 1.72% 51'877.21
14:57
50'923.72
09:00
60'009.76
25.02.25
44275.6187
07.04.25
DSV Br/Rg
26.11.2025 / 15:39:21
1'419.00 2.31% 1'420.25
15:35
1'389.00
10:09
1'643.50
10.06.25
1053.75
09.04.25
111'216
FLSmidth & Co. Br
26.11.2025 / 15:39:06
416.00 3.17% 417.60
15:35
403.00
09:27
516.50
24.10.25
250.4
07.04.25
142'568
Genmab Rg
26.11.2025 / 15:38:11
2'048.00 2.09% 2'058.00
15:17
2'022.00
09:26
2'151.00
16.10.25
1157
07.04.25
43'657
H Lundbeck Br/Rg-B
26.11.2025 / 15:38:31
43.32 0.70% 43.36
15:06
42.84
09:28
47.74
31.10.25
27.2
22.04.25
289'234
ISS Rg
26.11.2025 / 15:37:17
211.60 -0.98% 214.60
09:00
210.80
13:08
214.60
26.11.25
121.1
09.01.25
114'746
Jyske Bank Rg
26.11.2025 / 15:39:03
796.50 1.08% 798.50
14:53
786.50
09:01
798.50
26.11.25
450.2
07.04.25
21'313
NKT Rg
26.11.2025 / 15:38:36
782.00 2.42% 783.50
15:30
768.50
10:21
842.00
19.11.25
398.8
07.04.25
39'468
Novo Nord Br/Rg-B
26.11.2025 / 15:39:19
312.28 4.27% 315.55
13:33
299.75
09:27
675.20
25.02.25
266.9
24.11.25
4'082'633
Novonesis Br/Rg-B
26.11.2025 / 15:38:51
399.80 -0.11% 402.30
12:46
396.35
09:01
489.40
12.06.25
368.5
09.04.25
191'765
Orsted Rg
26.11.2025 / 15:39:19
131.70 -0.45% 133.65
09:24
129.90
12:33
135.76
06.01.25
103.85
17.09.25
593'006
Pandora Rg
26.11.2025 / 15:38:38
764.60 0.42% 767.20
14:37
756.40
09:50
1'415.00
31.01.25
736.4
21.11.25
58'816
Ringkjob Land Br/Rg
26.11.2025 / 15:37:00
1'455.50 0.52% 1'459.00
14:53
1'445.00
09:00
1'519.00
22.08.25
950
07.04.25
3'431
ROCKWOOL Br/Rg-B
26.11.2025 / 15:39:11
215.83 -4.29% 227.70
09:00
215.10
15:33
328.20
20.03.25
196.36
11.11.25
307'956
Royal UNIBREW
26.11.2025 / 15:39:19
555.50 -0.09% 557.00
09:00
550.75
10:19
591.00
22.04.25
464.4
26.08.25
57'019
Tryg Rg
26.11.2025 / 15:36:55
160.70 0.75% 160.70
15:30
159.30
09:00
173.90
26.05.25
141.5
07.04.25
120'670
Vestas Wind Br/Rg
26.11.2025 / 15:39:22
153.40 2.40% 153.60
15:32
150.95
09:00
164.30
12.11.25
81.2
07.04.25
516'184

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:39 / 26.11.25
12'816.67 0.35%
Eurozone 50
15:54 / 26.11.25
581.39 1.19%
L&S Dax
15:54 / 26.11.25
23'637.50 0.28%
S&P 500 (ETF SPY)
15:39 / 26.11.25
678.07 0.45%
VSMI Vola-Index
15:39 / 26.11.25
13.552 -8.00%
EUR/CHF
15:54 / 26.11.25
0.9344 0.03%
USD/CHF
15:54 / 26.11.25
0.8068 -0.06%
Gold 1 Uz
15:54 / 26.11.25
4'150.45 0.46%
Rohöl Brent
15:54 / 26.11.25
61.64 -0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:39 / 26.11.25
12'816.67 0.35%

Top 5zur Gesamtübersicht

UBS N
15:38 / 26.11.25
30.75 1.65%
ABB N
15:39 / 26.11.25
56.62 1.54%
Swiss Re N
15:36 / 26.11.25
140.80 1.44%
Alcon N
15:39 / 26.11.25
64.38 1.32%
Swiss Life N
15:38 / 26.11.25
877.40 1.27%

Flop 5zur Gesamtübersicht

Nestlé N
15:39 / 26.11.25
79.47 -0.59%
Roche GS
15:39 / 26.11.25
312.00 -0.48%
Givaudan N
15:38 / 26.11.25
3'320.00 -0.39%
Holcim N
15:39 / 26.11.25
74.40 -0.24%
Geberit N
15:38 / 26.11.25
623.00 -0.13%
NAME INTRADAY KURS +/-%
SPI
15:39 / 26.11.25
17'605.72 0.36%

Top 5zur Gesamtübersicht

WISeKey N
15:33 / 26.11.25
14.940 9.85%
Addex N
14:48 / 26.11.25
0.0588 8.49%
Kuros Bio N
15:35 / 26.11.25
30.08 7.43%
EvoNext Hldgs N
14:45 / 26.11.25
0.8780 5.53%
Meyer Burger N
12:38 / 26.11.25
0.0580 5.45%

Flop 5zur Gesamtübersicht

Adecco N
15:39 / 26.11.25
22.42 -9.23%
Highlight I
15:23 / 26.11.25
7.550 -7.36%
Hochdorf N
14:29 / 26.11.25
1.502 -6.36%
SHL Telemedicine N
14:06 / 26.11.25
1.300 -6.14%
Xlife Sciences N
15:31 / 26.11.25
16.500 -5.71%
NAME INTRADAY KURS +/-%
SLI
15:39 / 26.11.25
2'071.75 0.45%

Top 5zur Gesamtübersicht

VAT N
15:38 / 26.11.25
347.80 3.85%
UBS N
15:38 / 26.11.25
30.75 1.65%
ABB N
15:39 / 26.11.25
56.62 1.54%
Galderma Group N
15:38 / 26.11.25
157.60 1.48%
Swiss Re N
15:36 / 26.11.25
140.80 1.44%

Flop 5zur Gesamtübersicht

Straumann N
15:39 / 26.11.25
93.54 -3.41%
Nestlé N
15:39 / 26.11.25
79.47 -0.58%
Roche GS
15:39 / 26.11.25
312.00 -0.51%
Givaudan N
15:38 / 26.11.25
3'320.00 -0.39%
Holcim N
15:39 / 26.11.25
74.40 -0.24%
NAME INTRADAY KURS +/-%
SMIM
15:39 / 26.11.25
2'895.04 0.37%

Top 5zur Gesamtübersicht

VAT N
15:38 / 26.11.25
347.80 3.85%
Swissquote N
15:38 / 26.11.25
489.60 3.68%
Temenos N
15:37 / 26.11.25
71.95 2.35%
Belimo N
15:38 / 26.11.25
775.50 1.84%
Galderma Group N
15:38 / 26.11.25
157.60 1.48%

Flop 5zur Gesamtübersicht

Adecco N
15:39 / 26.11.25
22.42 -9.23%
Straumann N
15:39 / 26.11.25
93.54 -3.41%
DocMorris N
15:37 / 26.11.25
5.130 -0.87%
Ems-Chemie N
15:27 / 26.11.25
545.00 -0.82%
Clariant N
15:32 / 26.11.25
7.205 -0.69%

Management Transaktionen

Titel Typ Mio. Kurs
26.11.25 Sulzer AG Kauf 0.06 137.80
25.11.25 Straumann Holding AG Verk. 3.46 100.03
25.11.25 Alpine Select AG Kauf 0.01 7.70
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 SIG Group Ltd Kauf 0.10 9.43
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 Givaudan SA Verk. 0.15 3'320.04
25.11.25 dormakaba Holding AG Kauf 0.03 62.50
25.11.25 St.Galler Kantonalbank AG Verk. 0.02 526.00
25.11.25 dormakaba Holding AG Kauf 0.04 62.50

Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.

25.11.2025