Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 06.01.2026 - 17:30:01
- 56'365.26
- 2.41%
- 1'328.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.01.2026 / 16:55:00 |
562.00 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 06.01.2026 / 16:55:00 |
225.40 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 06.01.2026 / 16:55:00 |
18.650 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 06.01.2026 / 16:55:00 |
15'555.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 06.01.2026 / 16:55:00 |
825.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 06.01.2026 / 16:55:00 |
562.10 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 06.01.2026 / 16:55:00 |
318.70 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 06.01.2026 / 16:55:00 |
224.20 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 06.01.2026 / 17:30:01 |
56'365.26 | 2.41% | 1'328.10 | 0 | |||
|
DSV Br/Rg 06.01.2026 / 16:55:00 |
1'663.25 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 06.01.2026 / 16:55:00 |
472.80 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 06.01.2026 / 16:55:00 |
2'116.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 06.01.2026 / 16:55:00 |
42.95 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 06.01.2026 / 16:55:00 |
230.20 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 06.01.2026 / 16:55:00 |
884.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 06.01.2026 / 16:55:00 |
817.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 06.01.2026 / 16:55:00 |
364.95 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 06.01.2026 / 16:55:00 |
406.95 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 06.01.2026 / 16:55:00 |
131.30 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 06.01.2026 / 16:55:00 |
680.70 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 06.01.2026 / 16:55:00 |
1'547.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 06.01.2026 / 16:55:00 |
224.03 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 06.01.2026 / 16:55:00 |
560.50 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 06.01.2026 / 16:55:00 |
163.10 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 06.01.2026 / 16:55:00 |
186.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 06.01.2026 / 16:55:00 |
364.95 | 12.02% | -41.17% | 12.02% | 22.36% | 0.69% | -39.35% | -24.56% |
|
Orsted Rg 06.01.2026 / 16:55:00 |
131.30 | 8.42% | 4.21% | 8.42% | -4.67% | 9.92% | -28.74% | -62.97% |
|
Vestas Wind Br/Rg 06.01.2026 / 16:55:00 |
186.40 | 7.47% | 88.70% | 7.47% | 15.90% | 47.47% | 78.72% | -6.82% |
|
AP Moeller-Maers-B- 06.01.2026 / 16:55:00 |
15'555.00 | 6.29% | 30.88% | 6.29% | 14.12% | 24.99% | 32.72% | -0.64% |
|
FLSmidth & Co. Br 06.01.2026 / 16:55:00 |
472.80 | 5.99% | 33.11% | 5.99% | 12.79% | 2.47% | 33.33% | 73.19% |
|
ISS Rg 06.01.2026 / 16:55:00 |
230.20 | 5.74% | 74.79% | 5.74% | 10.67% | 12.02% | 76.94% | 52.80% |
|
Genmab Rg 06.01.2026 / 16:55:00 |
2'116.00 | 4.75% | 41.87% | 4.75% | 5.06% | 1.34% | 32.87% | -29.21% |
|
Demant Br/Rg 06.01.2026 / 16:55:00 |
224.20 | 4.57% | -15.01% | 4.57% | 5.61% | -0.27% | -19.87% | 16.50% |
|
Denmark 25 06.01.2026 / 17:30:01 |
56'365.26 | 4.41% | -3.37% | 4.41% | 8.52% | 9.85% | -1.40% | 30.26% |
|
DSV Br/Rg 06.01.2026 / 16:55:00 |
1'663.25 | 3.28% | 9.07% | 3.28% | 6.94% | 30.58% | 8.57% | 55.81% |
|
Coloplast -B- 06.01.2026 / 16:55:00 |
562.10 | 2.87% | -28.43% | 2.87% | -0.83% | -0.65% | -28.43% | -33.59% |
|
NKT Rg 06.01.2026 / 16:55:00 |
817.00 | 2.57% | 58.95% | 2.57% | 3.75% | 14.43% | 59.41% | 133.43% |
|
Jyske Bank Rg 06.01.2026 / 16:55:00 |
884.50 | 1.38% | 73.43% | 1.38% | 9.94% | 18.49% | 70.75% | 80.51% |
|
Ringkjob Land Br/Rg 06.01.2026 / 16:55:00 |
1'547.00 | 0.65% | 28.92% | 0.65% | 8.56% | 7.80% | 25.98% | 53.17% |
|
Danske Bank Rg 06.01.2026 / 16:55:00 |
318.70 | 0.24% | 57.00% | 0.24% | 5.63% | 17.38% | 52.27% | 119.79% |
|
H Lundbeck Br/Rg-B 06.01.2026 / 16:55:00 |
42.95 | -0.02% | 4.20% | -0.02% | -2.05% | -6.30% | 5.68% | 62.52% |
|
Novonesis Br/Rg-B 06.01.2026 / 16:55:00 |
406.95 | -0.33% | 0.14% | -0.33% | 1.97% | 2.27% | 0.43% | 17.62% |
|
ROCKWOOL Br/Rg-B 06.01.2026 / 16:55:00 |
224.03 | -0.39% | -12.15% | -0.39% | 5.42% | -3.16% | -10.32% | 22.32% |
|
AL Sydbank Rg 06.01.2026 / 16:55:00 |
562.00 | -1.14% | 48.21% | -1.14% | 0.81% | 7.97% | 44.29% | 73.24% |
|
Carlsberg -B- 06.01.2026 / 16:55:00 |
825.00 | -1.37% | 19.63% | -1.37% | 2.23% | 9.37% | 20.63% | -13.58% |
|
Alm. Brand Rg 06.01.2026 / 16:55:00 |
18.650 | -1.40% | 32.65% | -1.40% | 4.83% | 2.47% | 33.02% | 56.99% |
|
Alk-Abello Br/Rg-B 06.01.2026 / 16:55:00 |
225.40 | -1.66% | 42.21% | -1.66% | 0.71% | 7.64% | 47.42% | 139.02% |
|
Tryg Rg 06.01.2026 / 16:55:00 |
163.10 | -2.16% | 7.55% | -2.16% | 3.36% | 0.31% | 6.60% | 1.49% |
|
Royal UNIBREW 06.01.2026 / 16:55:00 |
560.50 | -2.35% | 11.05% | -2.35% | 2.00% | 15.61% | 12.55% | 8.62% |
|
Pandora Rg 06.01.2026 / 16:55:00 |
680.70 | -3.69% | -48.41% | -3.69% | -5.47% | -14.41% | -47.82% | 29.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.01.2026 / 16:55:00 |
562.00 | 0.00% |
574.00 05.01.26 |
555.5 06.01.26 |
30'302 | ||
|
Alk-Abello Br/Rg-B 06.01.2026 / 16:55:00 |
225.40 | 0.00% |
229.80 02.01.26 |
223.8 05.01.26 |
135'066 | ||
|
Alm. Brand Rg 06.01.2026 / 16:55:00 |
18.650 | 0.00% |
18.915 02.01.26 |
18.32 06.01.26 |
302'941 | ||
|
AP Moeller-Maers-B- 06.01.2026 / 16:55:00 |
15'555.00 | 0.00% |
15'555.00 06.01.26 |
14440 02.01.26 |
10'565 | ||
|
Carlsberg -B- 06.01.2026 / 16:55:00 |
825.00 | 0.00% |
836.00 02.01.26 |
805.2 05.01.26 |
251'796 | ||
|
Coloplast -B- 06.01.2026 / 16:55:00 |
562.10 | 0.00% |
564.80 06.01.26 |
535.2 02.01.26 |
141'771 | ||
|
Danske Bank Rg 06.01.2026 / 16:55:00 |
318.70 | 0.00% |
324.80 05.01.26 |
316.7 06.01.26 |
616'331 | ||
|
Demant Br/Rg 06.01.2026 / 16:55:00 |
224.20 | 0.00% |
225.40 06.01.26 |
212.4 05.01.26 |
148'705 | ||
|
Denmark 25 06.01.2026 / 17:30:01 |
56'365.26 | 2.41% |
56'529.84 16:28 |
55'037.17 09:00 |
56'529.84 06.01.26 |
53856.0682 02.01.26 |
|
|
DSV Br/Rg 06.01.2026 / 16:55:00 |
1'663.25 | 0.00% |
1'669.00 06.01.26 |
1588.5 02.01.26 |
285'401 | ||
|
FLSmidth & Co. Br 06.01.2026 / 16:55:00 |
472.80 | 0.00% |
476.10 06.01.26 |
445.8 02.01.26 |
83'852 | ||
|
Genmab Rg 06.01.2026 / 16:55:00 |
2'116.00 | 0.00% |
2'123.00 06.01.26 |
1985 02.01.26 |
68'649 | ||
|
H Lundbeck Br/Rg-B 06.01.2026 / 16:55:00 |
42.95 | 0.00% |
43.52 02.01.26 |
42.61 05.01.26 |
821'271 | ||
|
ISS Rg 06.01.2026 / 16:55:00 |
230.20 | 0.00% |
231.20 06.01.26 |
215.6 05.01.26 |
372'330 | ||
|
Jyske Bank Rg 06.01.2026 / 16:55:00 |
884.50 | 0.00% |
891.50 06.01.26 |
865.5 02.01.26 |
33'280 | ||
|
NKT Rg 06.01.2026 / 16:55:00 |
817.00 | 0.00% |
839.50 05.01.26 |
797 02.01.26 |
36'465 | ||
|
Novo Nord Br/Rg-B 06.01.2026 / 16:55:00 |
364.95 | 0.00% |
370.95 06.01.26 |
327.1 02.01.26 |
7'384'969 | ||
|
Novonesis Br/Rg-B 06.01.2026 / 16:55:00 |
406.95 | 0.00% |
408.40 06.01.26 |
395.2 05.01.26 |
544'995 | ||
|
Orsted Rg 06.01.2026 / 16:55:00 |
131.30 | 0.00% |
132.20 06.01.26 |
122.175 02.01.26 |
980'631 | ||
|
Pandora Rg 06.01.2026 / 16:55:00 |
680.70 | 0.00% |
718.00 02.01.26 |
657.9 05.01.26 |
220'450 | ||
|
Ringkjob Land Br/Rg 06.01.2026 / 16:55:00 |
1'547.00 | 0.00% |
1'575.00 06.01.26 |
1526 02.01.26 |
9'224 | ||
|
ROCKWOOL Br/Rg-B 06.01.2026 / 16:55:00 |
224.03 | 0.00% |
227.15 05.01.26 |
219.95 05.01.26 |
163'051 | ||
|
Royal UNIBREW 06.01.2026 / 16:55:00 |
560.50 | 0.00% |
572.25 02.01.26 |
549 06.01.26 |
47'967 | ||
|
Tryg Rg 06.01.2026 / 16:55:00 |
163.10 | 0.00% |
166.20 02.01.26 |
160.6 05.01.26 |
247'536 | ||
|
Vestas Wind Br/Rg 06.01.2026 / 16:55:00 |
186.40 | 0.00% |
186.60 06.01.26 |
173.95 02.01.26 |
828'197 |