Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 01.04.2026 - 17:30:03
- 49'044.97
- 1.71%
- 823.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 01.04.2026 / 16:55:00 |
536.00 | 3.78% | 19.50 | 536.00 | 536.00 | 31'647 | |
|
Alk-Abello Br/Rg-B 01.04.2026 / 16:55:00 |
206.20 | 1.38% | 2.80 | 205.80 | 205.80 | 67'675 | |
|
Alm. Brand Rg 01.04.2026 / 16:55:00 |
15.880 | 1.15% | 0.18 | 15.840 | 15.830 | 422'615 | |
|
AP Moeller-Maers-B- 01.04.2026 / 16:55:00 |
15'975.00 | -0.75% | -120.00 | 16'005.00 | 16'005.00 | 19'574 | |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | 2.62% | 21.00 | 820.00 | 820.00 | 131'192 | |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 1.01% | 4.40 | 442.80 | 442.80 | 156'197 | |
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 2.02% | 6.30 | 319.00 | 319.00 | 1'814'338 | |
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | 1.06% | 2.05 | 195.60 | 195.60 | 202'725 | |
|
Denmark 25 01.04.2026 / 17:30:03 |
49'044.97 | 1.71% | 823.08 | 0 | |||
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | 2.77% | 42.50 | 1'576.00 | 1'576.00 | 275'242 | |
|
FLSmidth & Co. Br 01.04.2026 / 16:55:00 |
505.00 | 4.25% | 20.60 | 495.00 | 516.00 | 66'644 | |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 2.41% | 41.25 | 1'758.50 | 1'758.50 | 89'387 | |
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | 1.73% | 0.69 | 40.78 | 40.78 | 686'673 | |
|
ISS Rg 01.04.2026 / 16:55:00 |
238.90 | 1.49% | 3.50 | 239.00 | 239.00 | 880'604 | |
|
Jyske Bank Rg 01.04.2026 / 16:55:00 |
907.50 | 3.18% | 28.00 | 903.50 | 907.50 | 31'875 | |
|
NKT Rg 01.04.2026 / 16:55:00 |
866.50 | 4.15% | 34.50 | 866.50 | 866.50 | 93'031 | |
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | 1.88% | 4.38 | 236.90 | 236.90 | 3'074'207 | |
|
Novonesis Br/Rg-B 01.04.2026 / 16:55:00 |
387.40 | 1.49% | 5.70 | 387.30 | 387.30 | 713'523 | |
|
Orsted Rg 01.04.2026 / 16:55:00 |
158.30 | 1.38% | 2.15 | 158.25 | 158.25 | 2'049'886 | |
|
Pandora Rg 01.04.2026 / 16:55:00 |
481.50 | 6.08% | 27.60 | 481.10 | 481.10 | 213'092 | |
|
Ringkjob Land Br/Rg 01.04.2026 / 16:55:00 |
1'563.00 | 2.09% | 32.00 | 1'564.00 | 1'564.00 | 7'829 | |
|
ROCKWOOL Br/Rg-B 01.04.2026 / 16:55:00 |
182.84 | 3.95% | 6.94 | 182.88 | 182.88 | 305'810 | |
|
Royal UNIBREW 01.04.2026 / 16:55:00 |
534.25 | 1.86% | 9.75 | 535.00 | 535.00 | 45'156 | |
|
Tryg Rg 01.04.2026 / 16:55:00 |
153.50 | -0.23% | -0.35 | 153.20 | 153.20 | 308'053 | |
|
Vestas Wind Br/Rg 01.04.2026 / 16:55:00 |
186.90 | -2.83% | -5.45 | 186.45 | 186.45 | 2'401'371 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 01.04.2026 / 16:55:00 |
158.30 | 28.94% | 23.94% | 9.82% | 8.83% | 19.92% | -7.71% | -51.84% |
|
Vestas Wind Br/Rg 01.04.2026 / 16:55:00 |
186.90 | 10.90% | 94.73% | 12.69% | 15.94% | 0.46% | 95.75% | -3.34% |
|
AP Moeller-Maers-B- 01.04.2026 / 16:55:00 |
15'975.00 | 9.98% | 35.42% | -4.48% | -5.59% | 2.80% | 35.15% | 29.33% |
|
FLSmidth & Co. Br 01.04.2026 / 16:55:00 |
505.00 | 8.59% | 36.37% | 2.85% | -6.57% | 6.45% | 53.68% | 84.67% |
|
ISS Rg 01.04.2026 / 16:55:00 |
238.90 | 8.13% | 78.74% | 4.14% | 9.19% | 4.51% | 50.58% | 68.62% |
|
NKT Rg 01.04.2026 / 16:55:00 |
866.50 | 4.46% | 61.87% | 7.64% | 7.81% | 4.33% | 83.50% | 154.40% |
|
Jyske Bank Rg 01.04.2026 / 16:55:00 |
907.50 | 0.80% | 72.45% | 5.40% | -1.60% | 3.48% | 63.66% | 83.00% |
|
Ringkjob Land Br/Rg 01.04.2026 / 16:55:00 |
1'563.00 | -0.39% | 27.58% | 3.48% | -2.80% | 1.36% | 26.05% | 58.16% |
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | -1.71% | 53.94% | 0.00% | -2.18% | 1.97% | 40.22% | 126.45% |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | -4.34% | 16.04% | 3.74% | -12.26% | 0.35% | -5.85% | -24.72% |
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | -4.69% | 0.66% | 5.48% | -3.52% | -6.35% | 16.90% | 15.44% |
|
Novonesis Br/Rg-B 01.04.2026 / 16:55:00 |
387.40 | -6.51% | -6.08% | 5.13% | 3.25% | -4.53% | -3.56% | 8.93% |
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | -6.89% | -2.96% | 7.53% | 6.41% | -5.02% | 26.29% | 25.87% |
|
Tryg Rg 01.04.2026 / 16:55:00 |
153.50 | -7.71% | 1.45% | 1.02% | -0.74% | -3.40% | 0.20% | 2.64% |
|
Royal UNIBREW 01.04.2026 / 16:55:00 |
534.25 | -8.62% | 3.91% | 0.42% | -12.02% | -4.56% | -4.30% | -12.29% |
|
AL Sydbank Rg 01.04.2026 / 16:55:00 |
536.00 | -9.15% | 36.21% | 5.20% | -1.92% | -2.81% | 23.50% | 67.26% |
|
Denmark 25 01.04.2026 / 17:30:03 |
49'044.97 | -9.15% | -15.33% | 3.50% | -1.66% | -12.96% | -5.28% | 5.46% |
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | -9.98% | -26.84% | 7.64% | 1.06% | -11.26% | -13.69% | -19.92% |
|
Alk-Abello Br/Rg-B 01.04.2026 / 16:55:00 |
206.20 | -11.26% | 28.33% | 3.67% | -7.28% | -10.11% | 46.14% | 91.71% |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | -15.25% | 14.78% | 4.27% | -2.11% | -18.94% | 37.19% | -33.87% |
|
Alm. Brand Rg 01.04.2026 / 16:55:00 |
15.880 | -17.00% | 11.66% | 2.78% | -2.93% | -11.95% | 2.98% | 22.46% |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | -19.91% | -44.28% | 2.28% | -5.39% | -21.32% | -37.39% | -51.48% |
|
ROCKWOOL Br/Rg-B 01.04.2026 / 16:55:00 |
182.84 | -21.79% | -31.02% | 3.11% | -4.42% | -18.16% | -36.45% | 4.76% |
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | -28.71% | -62.55% | 0.25% | -3.62% | -35.38% | -49.39% | -57.22% |
|
Zealand Pharma 01.04.2026 / 16:55:00 |
301.60 | -35.70% | -58.31% | 4.27% | -19.06% | -28.50% | -34.80% | 38.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 01.04.2026 / 16:55:00 |
536.00 | 3.78% |
538.00 14:46 |
529.50 09:22 |
589.50 03.02.26 |
474.4 23.03.26 |
31'647 |
|
Alk-Abello Br/Rg-B 01.04.2026 / 16:55:00 |
206.20 | 1.38% |
206.80 09:12 |
203.10 11:22 |
232.40 08.01.26 |
193.25 25.03.26 |
67'675 |
|
Alm. Brand Rg 01.04.2026 / 16:55:00 |
15.880 | 1.15% |
15.960 10:34 |
15.780 15:49 |
19.070 14.01.26 |
15.26 26.03.26 |
422'615 |
|
AP Moeller-Maers-B- 01.04.2026 / 16:55:00 |
15'975.00 | -0.75% |
16'010.00 15:53 |
15'505.00 09:52 |
18'870.00 19.03.26 |
14275 23.01.26 |
19'574 |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | 2.62% |
821.80 16:54 |
812.60 16:11 |
1'012.50 12.02.26 |
773 23.03.26 |
131'192 |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 1.01% |
448.00 09:00 |
437.95 15:50 |
584.40 13.01.26 |
415.3 23.03.26 |
156'197 |
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 2.02% |
322.70 09:00 |
315.50 09:30 |
347.40 20.02.26 |
294 27.03.26 |
1'814'338 |
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | 1.06% |
200.60 09:00 |
192.70 16:03 |
237.70 13.01.26 |
175 16.02.26 |
202'725 |
|
Denmark 25 01.04.2026 / 17:30:03 |
49'044.97 | 1.71% |
49'423.27 09:01 |
48'221.89 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | 2.77% |
1'582.00 09:01 |
1'552.50 10:11 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
275'242 |
|
FLSmidth & Co. Br 01.04.2026 / 16:55:00 |
505.00 | 4.25% |
507.50 14:44 |
495.00 09:27 |
619.00 12.02.26 |
445.8 02.01.26 |
66'644 |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 2.41% |
1'772.50 13:50 |
1'739.00 16:14 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
89'387 |
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | 1.73% |
41.60 09:00 |
40.26 10:18 |
47.02 16.01.26 |
35.31 05.02.26 |
686'673 |
|
ISS Rg 01.04.2026 / 16:55:00 |
238.90 | 1.49% |
240.20 12:17 |
236.60 09:35 |
262.60 12.02.26 |
211.2 09.03.26 |
880'604 |
|
Jyske Bank Rg 01.04.2026 / 16:55:00 |
907.50 | 3.18% |
908.50 10:34 |
897.75 09:35 |
982.00 11.02.26 |
813.5 23.03.26 |
31'875 |
|
NKT Rg 01.04.2026 / 16:55:00 |
866.50 | 4.15% |
876.00 13:41 |
854.00 09:36 |
876.00 01.04.26 |
736 25.02.26 |
93'031 |
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | 1.88% |
241.65 09:00 |
233.45 11:02 |
410.00 23.01.26 |
224.375 02.03.26 |
3'074'207 |
|
Novonesis Br/Rg-B 01.04.2026 / 16:55:00 |
387.40 | 1.49% |
390.40 15:37 |
383.10 10:09 |
425.00 12.01.26 |
336.8 19.03.26 |
713'523 |
|
Orsted Rg 01.04.2026 / 16:55:00 |
158.30 | 1.38% |
162.40 09:00 |
158.10 14:26 |
162.40 01.04.26 |
122.175 02.01.26 |
2'049'886 |
|
Pandora Rg 01.04.2026 / 16:55:00 |
481.50 | 6.08% |
484.50 16:47 |
464.00 09:55 |
718.00 02.01.26 |
430.1 17.03.26 |
213'092 |
|
Ringkjob Land Br/Rg 01.04.2026 / 16:55:00 |
1'563.00 | 2.09% |
1'575.00 10:40 |
1'558.00 09:00 |
1'708.50 09.02.26 |
1446 23.03.26 |
7'829 |
|
ROCKWOOL Br/Rg-B 01.04.2026 / 16:55:00 |
182.84 | 3.95% |
185.60 09:03 |
180.22 10:02 |
236.55 04.02.26 |
160.78 23.03.26 |
305'810 |
|
Royal UNIBREW 01.04.2026 / 16:55:00 |
534.25 | 1.86% |
536.50 09:41 |
530.50 09:15 |
653.00 24.02.26 |
514.25 30.03.26 |
45'156 |
|
Tryg Rg 01.04.2026 / 16:55:00 |
153.50 | -0.23% |
155.60 09:00 |
152.60 16:04 |
166.20 02.01.26 |
149.5 26.03.26 |
308'053 |
|
Vestas Wind Br/Rg 01.04.2026 / 16:55:00 |
186.90 | -2.83% |
195.55 09:01 |
185.88 16:36 |
200.75 03.02.26 |
151.15 13.02.26 |
2'401'371 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% | |
|
Eurozone 50 17:30 / 01.04.26 |
592.61 | 3.16% | |
|
L&S Dax 21:42 / 01.04.26 |
23'338.50 | 1.40% | |
|
S&P 500 (ETF SPY) 21:27 / 01.04.26 |
656.27 | 0.91% | |
|
VSMI Vola-Index 17:20 / 01.04.26 |
20.39 | -9.86% | |
|
EUR/CHF 21:42 / 01.04.26 |
0.9206 | -0.34% | |
|
USD/CHF 21:42 / 01.04.26 |
0.7945 | -0.65% | |
|
Gold 1 Uz 21:42 / 01.04.26 |
4'775.62 | 2.22% | |
|
Rohöl Brent 21:42 / 01.04.26 |
100.44 | -5.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.04.26 |
12'991.25 | 1.68% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% | |
|
UBS N 17:33 / 01.04.26 |
31.56 | 2.70% | |
|
Partners N 17:30 / 01.04.26 |
868.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% | |
|
Givaudan N 17:37 / 01.04.26 |
2'705.00 | 0.78% | |
|
Geberit N 17:37 / 01.04.26 |
537.20 | 0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.04.26 |
18'133.98 | 1.67% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:38 / 01.04.26 |
0.3500 | 8.02% | |
|
Highlight I 17:35 / 01.04.26 |
5.650 | 7.62% | |
|
WISeKey N 17:30 / 01.04.26 |
10.360 | 7.36% | |
|
Jungfraubahn N 17:30 / 01.04.26 |
282.00 | 6.62% | |
|
INFICON HLDG N 17:35 / 01.04.26 |
105.80 | 6.44% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:30 / 01.04.26 |
0.9780 | -9.86% | |
|
EvoNext Hldgs N 17:30 / 01.04.26 |
0.8300 | -8.79% | |
|
GAM N 17:30 / 01.04.26 |
0.0970 | -8.49% | |
|
Züblin N 17:35 / 01.04.26 |
45.00 | -7.41% | |
|
SoftwareOne N 17:35 / 01.04.26 |
6.525 | -6.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.04.26 |
2'070.33 | 1.76% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 01.04.26 |
66.28 | 4.81% | |
|
Holcim N 17:31 / 01.04.26 |
67.80 | 4.44% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% | |
|
Richemont N 17:36 / 01.04.26 |
143.10 | 3.28% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Swiss Re N 17:32 / 01.04.26 |
131.80 | -0.30% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% | |
|
Swisscom N 17:35 / 01.04.26 |
666.50 | -0.07% | |
|
Nestlé N 17:39 / 01.04.26 |
78.39 | -0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.04.26 |
2'952.79 | 1.65% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:35 / 01.04.26 |
75.00 | 5.26% | |
|
Belimo N 17:34 / 01.04.26 |
661.00 | 4.01% | |
|
Sandoz Group N 17:35 / 01.04.26 |
64.08 | 3.79% | |
|
Avolta N 17:31 / 01.04.26 |
48.94 | 3.55% | |
|
Julius Bär N 17:35 / 01.04.26 |
60.18 | 3.47% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 01.04.26 |
11'040.00 | -1.69% | |
|
Barry Callebaut N 17:30 / 01.04.26 |
1'367.00 | -1.30% | |
|
Lindt N 17:30 / 01.04.26 |
113'000.00 | -1.05% | |
|
Sunrise N 17:30 / 01.04.26 |
47.02 | -0.63% | |
|
Sonova N 17:30 / 01.04.26 |
178.85 | -0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |