Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 10.11.2025 - 15:47:01
- 50'699.28
- 1.52%
- 759.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 10.11.2025 / 15:30:05 |
205.40 | 2.80% | 5.60 | 205.40 | 205.80 | 15'122 | |
|
Alm. Brand Rg 10.11.2025 / 15:30:22 |
18.030 | -0.06% | -0.01 | 18.020 | 18.040 | 128'084 | |
|
Ambu-B Br/Rg 10.11.2025 / 15:31:49 |
82.55 | 1.04% | 0.85 | 82.50 | 82.65 | 450'217 | |
|
AP Moeller-Maers-B- 10.11.2025 / 15:32:03 |
12'730.00 | -1.66% | -215.00 | 12'720.00 | 12'735.00 | 11'901 | |
|
Carlsberg -B- 10.11.2025 / 15:31:37 |
781.80 | -0.31% | -2.40 | 781.40 | 782.00 | 36'977 | |
|
Coloplast -B- 10.11.2025 / 15:32:03 |
601.80 | 0.30% | 1.80 | 601.60 | 602.20 | 102'671 | |
|
Danske Bank Rg 10.11.2025 / 15:31:52 |
293.10 | 0.45% | 1.30 | 293.00 | 293.20 | 395'811 | |
|
Demant Br/Rg 10.11.2025 / 15:31:39 |
222.20 | 0.32% | 0.70 | 222.00 | 222.40 | 106'557 | |
|
Denmark 25 10.11.2025 / 15:47:03 |
50'699.28 | 1.52% | 759.71 | 0 | |||
|
DSV Br/Rg 10.11.2025 / 15:31:42 |
1'439.00 | 3.30% | 46.00 | 1'438.50 | 1'439.50 | 124'477 | |
|
FLSmidth & Co. Br 10.11.2025 / 15:31:33 |
470.00 | 1.51% | 7.00 | 469.80 | 470.60 | 33'644 | |
|
Genmab Rg 10.11.2025 / 15:31:37 |
1'890.50 | 2.58% | 47.50 | 1'889.50 | 1'891.00 | 30'776 | |
|
H Lundbeck Br/Rg-B 10.11.2025 / 15:31:50 |
46.60 | 2.69% | 1.22 | 46.48 | 46.60 | 97'162 | |
|
ISS Rg 10.11.2025 / 15:31:17 |
209.90 | 1.50% | 3.10 | 209.80 | 210.00 | 106'682 | |
|
Jyske Bank Rg 10.11.2025 / 15:30:50 |
769.50 | 1.05% | 8.00 | 769.00 | 770.00 | 27'569 | |
|
NKT Rg 10.11.2025 / 15:31:51 |
704.50 | 0.64% | 4.50 | 704.00 | 705.50 | 28'576 | |
|
Novo Nord Br/Rg-B 10.11.2025 / 15:32:03 |
298.65 | 2.35% | 6.85 | 298.60 | 298.85 | 2'195'528 | |
|
Novonesis Br/Rg-B 10.11.2025 / 15:31:51 |
415.25 | 0.30% | 1.25 | 415.10 | 415.40 | 229'002 | |
|
Orsted Rg 10.11.2025 / 15:31:55 |
121.40 | 3.36% | 3.95 | 121.35 | 121.45 | 578'020 | |
|
Pandora Rg 10.11.2025 / 15:31:21 |
792.80 | 2.85% | 22.00 | 792.60 | 793.00 | 95'417 | |
|
Ringkjob Land Br/Rg 10.11.2025 / 15:29:11 |
1'440.00 | 0.70% | 10.00 | 1'439.00 | 1'442.00 | 3'298 | |
|
ROCKWOOL Br/Rg-B 10.11.2025 / 15:32:00 |
214.20 | 2.39% | 5.00 | 214.15 | 214.30 | 110'714 | |
|
Royal UNIBREW 10.11.2025 / 15:31:57 |
499.60 | 1.05% | 5.20 | 499.20 | 499.80 | 25'293 | |
|
Tryg Rg 10.11.2025 / 15:31:42 |
161.10 | 0.03% | 0.05 | 161.00 | 161.20 | 46'183 | |
|
Vestas Wind Br/Rg 10.11.2025 / 15:31:56 |
155.85 | 2.26% | 3.45 | 155.80 | 155.90 | 946'194 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 10.11.2025 / 15:31:17 |
209.90 | 57.02% | 60.37% | 3.35% | 3.60% | 10.04% | 53.55% | 44.77% |
|
Vestas Wind Br/Rg 10.11.2025 / 15:31:56 |
155.85 | 54.28% | -28.83% | 17.67% | 19.45% | 17.93% | 51.97% | -4.94% |
|
Jyske Bank Rg 10.11.2025 / 15:30:50 |
769.50 | 49.31% | 57.68% | 0.29% | 3.99% | 12.83% | 54.33% | 90.09% |
|
Danske Bank Rg 10.11.2025 / 15:31:52 |
293.10 | 43.74% | 61.75% | 0.96% | 7.92% | 9.65% | 42.52% | 136.85% |
|
NKT Rg 10.11.2025 / 15:31:51 |
704.50 | 36.19% | 50.93% | -1.67% | -2.08% | 18.50% | 12.45% | 104.39% |
|
FLSmidth & Co. Br 10.11.2025 / 15:31:33 |
470.00 | 30.35% | 61.44% | -3.09% | 1.73% | 17.44% | 28.21% | 143.68% |
|
Alm. Brand Rg 10.11.2025 / 15:30:22 |
18.030 | 28.31% | 51.22% | -4.30% | -0.61% | -0.72% | 35.56% | 68.91% |
|
Alk-Abello Br/Rg-B 10.11.2025 / 15:30:05 |
205.40 | 26.06% | 97.82% | -2.65% | -3.39% | 10.91% | 22.92% | 74.19% |
|
Genmab Rg 10.11.2025 / 15:31:37 |
1'890.50 | 23.57% | -14.10% | 1.80% | -8.94% | 25.66% | 17.39% | -37.50% |
|
Ringkjob Land Br/Rg 10.11.2025 / 15:29:11 |
1'440.00 | 19.17% | 44.23% | -2.64% | 1.02% | -3.81% | 21.93% | 70.04% |
|
Carlsberg -B- 10.11.2025 / 15:31:37 |
781.80 | 13.72% | -7.39% | 1.59% | 2.90% | 4.02% | 4.83% | -14.48% |
|
H Lundbeck Br/Rg-B 10.11.2025 / 15:31:50 |
46.60 | 10.09% | 38.52% | 0.43% | 1.72% | 20.82% | 6.93% | 69.42% |
|
AP Moeller-Maers-B- 10.11.2025 / 15:32:03 |
12'730.00 | 8.92% | 220.16% | -5.51% | 4.30% | -6.38% | 16.42% | -15.50% |
|
Tryg Rg 10.11.2025 / 15:31:42 |
161.10 | 6.20% | 9.63% | 0.44% | -0.56% | -3.19% | 0.91% | -2.45% |
|
Novonesis Br/Rg-B 10.11.2025 / 15:31:51 |
415.25 | 1.87% | 11.56% | 7.19% | 3.59% | 0.28% | -2.71% | 8.35% |
|
Royal UNIBREW 10.11.2025 / 15:31:57 |
499.60 | -2.05% | 9.55% | 0.73% | 1.75% | 6.03% | -5.11% | 15.08% |
|
Orsted Rg 10.11.2025 / 15:31:55 |
121.40 | -6.78% | -19.38% | 6.07% | -3.07% | 2.79% | -42.88% | -66.85% |
|
DSV Br/Rg 10.11.2025 / 15:31:42 |
1'439.00 | -8.66% | 17.65% | 3.40% | 12.51% | -2.08% | -4.23% | 33.05% |
|
Denmark 25 10.11.2025 / 15:47:03 |
50'699.28 | -10.98% | -4.43% | 0.43% | -2.34% | -0.18% | -17.96% | 29.08% |
|
Demant Br/Rg 10.11.2025 / 15:31:39 |
222.20 | -16.03% | -25.09% | 2.11% | -0.63% | -12.17% | -17.15% | 20.25% |
|
ROCKWOOL Br/Rg-B 10.11.2025 / 15:32:00 |
214.20 | -17.96% | 5.96% | -3.90% | -8.55% | -24.31% | -32.94% | 36.07% |
|
Ambu-B Br/Rg 10.11.2025 / 15:31:49 |
82.55 | -21.48% | -22.26% | -17.04% | -18.87% | -12.18% | -34.17% | -10.14% |
|
Coloplast -B- 10.11.2025 / 15:32:03 |
601.80 | -23.61% | -22.28% | 2.85% | 5.76% | -1.92% | -35.05% | -24.24% |
|
Zealand Pharma 10.11.2025 / 15:31:42 |
442.10 | -40.07% | 14.78% | -8.85% | -10.60% | 11.95% | -49.65% | 117.66% |
|
Pandora Rg 10.11.2025 / 15:31:21 |
792.80 | -41.58% | -17.40% | -4.48% | -0.25% | -5.62% | -26.35% | 85.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 10.11.2025 / 15:30:05 |
205.40 | 2.80% |
206.80 13:27 |
203.40 09:01 |
217.70 27.10.25 |
130.8 07.04.25 |
15'122 |
|
Alm. Brand Rg 10.11.2025 / 15:30:22 |
18.030 | -0.06% |
18.120 12:50 |
17.950 09:01 |
18.965 15.09.25 |
13.76 07.04.25 |
128'084 |
|
Ambu-B Br/Rg 10.11.2025 / 15:31:49 |
82.55 | 1.04% |
85.85 13:21 |
82.35 15:26 |
143.85 19.02.25 |
80.1 07.11.25 |
450'217 |
|
AP Moeller-Maers-B- 10.11.2025 / 15:32:03 |
12'730.00 | -1.66% |
13'007.50 09:00 |
12'525.00 14:15 |
14'790.00 12.08.25 |
8734 07.04.25 |
11'901 |
|
Carlsberg -B- 10.11.2025 / 15:31:37 |
781.80 | -0.31% |
785.60 09:15 |
781.80 10:23 |
958.80 04.06.25 |
663.2 13.01.25 |
36'977 |
|
Coloplast -B- 10.11.2025 / 15:32:03 |
601.80 | 0.30% |
609.80 09:01 |
600.00 15:29 |
850.30 04.02.25 |
540.8 30.09.25 |
102'671 |
|
Danske Bank Rg 10.11.2025 / 15:31:52 |
293.10 | 0.45% |
294.90 11:38 |
292.40 09:05 |
296.00 06.11.25 |
177.4 07.04.25 |
395'811 |
|
Demant Br/Rg 10.11.2025 / 15:31:39 |
222.20 | 0.32% |
223.60 12:51 |
219.60 09:38 |
294.20 22.01.25 |
203.3 07.04.25 |
106'557 |
|
Denmark 25 10.11.2025 / 15:47:03 |
50'699.28 | 1.52% |
50'815.03 15:31 |
49'936.24 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 10.11.2025 / 15:31:42 |
1'439.00 | 3.30% |
1'440.75 15:25 |
1'405.00 09:34 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
124'477 |
|
FLSmidth & Co. Br 10.11.2025 / 15:31:33 |
470.00 | 1.51% |
472.20 11:59 |
467.80 09:12 |
516.50 24.10.25 |
250.4 07.04.25 |
33'644 |
|
Genmab Rg 10.11.2025 / 15:31:37 |
1'890.50 | 2.58% |
1'898.50 15:18 |
1'855.50 09:00 |
2'151.00 16.10.25 |
1157 07.04.25 |
30'776 |
|
H Lundbeck Br/Rg-B 10.11.2025 / 15:31:50 |
46.60 | 2.69% |
46.60 13:15 |
46.00 09:11 |
47.74 31.10.25 |
27.2 22.04.25 |
97'162 |
|
ISS Rg 10.11.2025 / 15:31:17 |
209.90 | 1.50% |
211.20 12:21 |
207.00 09:00 |
211.20 10.11.25 |
121.1 09.01.25 |
106'682 |
|
Jyske Bank Rg 10.11.2025 / 15:30:50 |
769.50 | 1.05% |
770.50 13:07 |
761.50 09:58 |
777.50 06.11.25 |
450.2 07.04.25 |
27'569 |
|
NKT Rg 10.11.2025 / 15:31:51 |
704.50 | 0.64% |
715.00 09:02 |
702.50 13:49 |
758.50 16.10.25 |
398.8 07.04.25 |
28'576 |
|
Novo Nord Br/Rg-B 10.11.2025 / 15:32:03 |
298.65 | 2.35% |
302.55 09:51 |
297.05 12:45 |
675.20 25.02.25 |
287.45 07.08.25 |
2'195'528 |
|
Novonesis Br/Rg-B 10.11.2025 / 15:31:51 |
415.25 | 0.30% |
415.50 15:20 |
409.00 09:40 |
489.40 12.06.25 |
368.5 09.04.25 |
229'002 |
|
Orsted Rg 10.11.2025 / 15:31:55 |
121.40 | 3.36% |
122.10 15:15 |
118.05 11:11 |
135.76 06.01.25 |
103.85 17.09.25 |
578'020 |
|
Pandora Rg 10.11.2025 / 15:31:21 |
792.80 | 2.85% |
796.80 12:37 |
778.60 09:00 |
1'415.00 31.01.25 |
759.8 07.11.25 |
95'417 |
|
Ringkjob Land Br/Rg 10.11.2025 / 15:29:11 |
1'440.00 | 0.70% |
1'446.00 13:08 |
1'432.00 10:51 |
1'519.00 22.08.25 |
950 07.04.25 |
3'298 |
|
ROCKWOOL Br/Rg-B 10.11.2025 / 15:32:00 |
214.20 | 2.39% |
214.80 11:40 |
211.83 09:00 |
328.20 20.03.25 |
207.05 07.11.25 |
110'714 |
|
Royal UNIBREW 10.11.2025 / 15:31:57 |
499.60 | 1.05% |
502.75 14:47 |
495.20 09:17 |
591.00 22.04.25 |
464.4 26.08.25 |
25'293 |
|
Tryg Rg 10.11.2025 / 15:31:42 |
161.10 | 0.03% |
161.80 09:00 |
160.10 09:28 |
173.90 26.05.25 |
141.5 07.04.25 |
46'183 |
|
Vestas Wind Br/Rg 10.11.2025 / 15:31:56 |
155.85 | 2.26% |
156.75 15:31 |
152.20 09:00 |
157.33 06.11.25 |
81.2 07.04.25 |
946'194 |