Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 04.11.2026 - 17:30:02
- 59'372.35
- 2.19%
- 1'275.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 04.11.2026 / 16:55:00 |
727.00 | 1.89% | 13.50 | 725.00 | 728.50 | 31'001 | |
|
Alk-Abello Br/Rg-B 04.11.2026 / 16:55:00 |
244.40 | -0.81% | -2.00 | 244.20 | 244.60 | 74'225 | |
|
Alm. Brand Rg 04.11.2026 / 16:55:00 |
17.610 | 1.44% | 0.25 | 17.580 | 17.610 | 571'170 | |
|
AP Moeller-Maers-B- 04.11.2026 / 16:55:00 |
22'270.00 | -1.22% | -275.00 | 22'250.00 | 22'290.00 | 8'377 | |
|
Carlsberg -B- 04.11.2026 / 16:55:00 |
1'027.50 | 2.44% | 24.50 | 1'027.50 | 1'030.00 | 167'284 | |
|
Coloplast -B- 04.11.2026 / 16:55:00 |
518.60 | 5.73% | 28.10 | 518.60 | 519.60 | 435'277 | |
|
Danske Bank Rg 04.11.2026 / 16:55:00 |
356.70 | 2.91% | 10.10 | 356.70 | 357.10 | 348'948 | |
|
Demant Br/Rg 04.11.2026 / 16:55:00 |
373.20 | 1.83% | 6.70 | 372.80 | 373.40 | 210'451 | |
|
Denmark 25 04.11.2026 / 17:30:02 |
59'372.35 | 2.19% | 1'275.09 | 0 | |||
|
DSV Br/Rg 04.11.2026 / 16:55:00 |
1'467.50 | 1.61% | 23.25 | 1'466.50 | 1'468.00 | 235'182 | |
|
FLSmidth & Co. Br 04.11.2026 / 16:55:00 |
572.50 | -2.80% | -16.50 | 572.00 | 574.50 | 81'377 | |
|
Genmab Rg 04.11.2026 / 16:55:00 |
3'608.00 | -2.93% | -109.00 | 3'602.00 | 3'607.00 | 112'726 | |
|
H Lundbeck Br/Rg-B 04.11.2026 / 16:55:00 |
54.95 | 0.55% | 0.30 | 54.90 | 55.00 | 1'079'357 | |
|
ISS Rg 04.11.2026 / 16:55:00 |
297.70 | -0.10% | -0.30 | 297.60 | 297.80 | 237'452 | |
|
Jyske Bank Rg 04.11.2026 / 16:55:00 |
1'113.00 | 2.34% | 25.50 | 1'112.00 | 1'113.00 | 33'810 | |
|
NKT Rg 04.11.2026 / 16:55:00 |
837.50 | -1.35% | -11.50 | 837.50 | 842.50 | 73'121 | |
|
Novo Nord -B- 04.11.2026 / 16:55:00 |
283.45 | 4.83% | 13.05 | 283.45 | 283.55 | 4'755'802 | |
|
Novonesis Br/Rg-B 04.11.2026 / 16:55:00 |
460.90 | 0.77% | 3.50 | 460.90 | 461.30 | 435'747 | |
|
Orsted Rg 04.11.2026 / 16:55:00 |
142.15 | 5.69% | 7.65 | 141.75 | 142.25 | 1'890'675 | |
|
Pandora Rg 04.11.2026 / 16:55:00 |
913.80 | 10.10% | 83.80 | 893.80 | 916.60 | 371'193 | |
|
Ringkjob Land Br/Rg 04.11.2026 / 16:55:00 |
1'798.50 | 2.54% | 44.50 | 1'797.00 | 1'800.00 | 5'259 | |
|
ROCKWOOL Br/Rg-B 04.11.2026 / 16:55:00 |
210.60 | 2.13% | 4.40 | 210.20 | 210.60 | 243'783 | |
|
Royal UNIBREW 04.11.2026 / 16:55:00 |
462.00 | 1.76% | 8.00 | 462.00 | 464.00 | 62'559 | |
|
Tryg Rg 04.11.2026 / 16:55:00 |
164.20 | 1.36% | 2.20 | 164.20 | 164.40 | 447'730 | |
|
Vestas Wind Br/Rg 04.11.2026 / 16:55:00 |
202.60 | 2.89% | 5.70 | 202.30 | 202.70 | 1'897'847 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 04.11.2026 / 16:55:00 |
3'608.00 | 84.01% | 149.21% | -6.66% | 44.20% | 77.38% | 95.45% | 84.33% |
|
Demant Br/Rg 04.11.2026 / 16:55:00 |
373.20 | 70.94% | 38.93% | 2.30% | 16.15% | 29.22% | 63.40% | 32.79% |
|
AP Moeller-Maers-B- 04.11.2026 / 16:55:00 |
22'270.00 | 54.05% | 89.69% | -5.52% | -9.27% | 29.06% | 64.54% | 122.56% |
|
ISS Rg 04.11.2026 / 16:55:00 |
297.70 | 36.89% | 126.27% | 1.19% | 4.20% | 3.37% | 43.54% | 155.57% |
|
FLSmidth & Co. Br 04.11.2026 / 16:55:00 |
572.50 | 32.03% | 65.82% | -3.54% | 4.57% | 12.31% | 21.70% | 124.81% |
|
H Lundbeck Br/Rg-B 04.11.2026 / 16:55:00 |
54.95 | 27.21% | 32.58% | 3.97% | 22.06% | 32.47% | 19.30% | 48.18% |
|
AL Sydbank Rg 04.11.2026 / 16:55:00 |
727.00 | 25.51% | 88.16% | 2.07% | 1.68% | 14.58% | 32.54% | 136.41% |
|
Jyske Bank Rg 04.11.2026 / 16:55:00 |
1'113.00 | 24.64% | 113.24% | 3.06% | 2.68% | 7.02% | 45.02% | 124.55% |
|
Carlsberg -B- 04.11.2026 / 16:55:00 |
1'027.50 | 19.90% | 45.45% | 6.65% | 17.86% | 12.75% | 31.43% | 19.75% |
|
Pandora Rg 04.11.2026 / 16:55:00 |
913.80 | 17.43% | -37.10% | 10.78% | 14.37% | 17.94% | 19.98% | 2.07% |
|
Ringkjob Land Br/Rg 04.11.2026 / 16:55:00 |
1'798.50 | 14.12% | 46.17% | 2.42% | -0.80% | 2.57% | 23.02% | 79.90% |
|
Vestas Wind Br/Rg 04.11.2026 / 16:55:00 |
202.60 | 13.52% | 99.33% | 5.63% | 7.79% | -3.75% | 35.77% | 22.28% |
|
Novonesis Br/Rg-B 04.11.2026 / 16:55:00 |
460.90 | 12.03% | 12.55% | -1.08% | 6.91% | 10.90% | 18.42% | 35.53% |
|
Orsted Rg 04.11.2026 / 16:55:00 |
142.15 | 11.07% | 6.75% | 8.39% | 9.22% | -4.11% | 25.13% | -15.21% |
|
Denmark 25 04.11.2026 / 17:30:02 |
59'372.35 | 9.98% | 2.01% | 3.27% | 13.56% | 7.87% | 17.86% | 17.62% |
|
Danske Bank Rg 04.11.2026 / 16:55:00 |
356.70 | 9.01% | 70.74% | 0.73% | -0.40% | -3.91% | 22.83% | 106.93% |
|
Alk-Abello Br/Rg-B 04.11.2026 / 16:55:00 |
244.40 | 7.50% | 55.46% | 0.37% | 11.60% | 9.79% | 20.04% | 210.91% |
|
NKT Rg 04.11.2026 / 16:55:00 |
837.50 | 6.59% | 65.18% | -1.93% | -2.30% | -12.44% | 16.32% | 138.08% |
|
Tryg Rg 04.11.2026 / 16:55:00 |
164.20 | -2.82% | 6.82% | 3.34% | 14.27% | 8.28% | 1.77% | 15.96% |
|
Alm. Brand Rg 04.11.2026 / 16:55:00 |
17.610 | -8.22% | 23.47% | -0.37% | 8.84% | 5.70% | -2.87% | 65.81% |
|
ROCKWOOL Br/Rg-B 04.11.2026 / 16:55:00 |
210.60 | -8.31% | -19.14% | 7.18% | 15.02% | -7.63% | -3.59% | 26.27% |
|
Coloplast -B- 04.11.2026 / 16:55:00 |
518.60 | -10.23% | -37.55% | 8.69% | 22.08% | 20.62% | -15.70% | -35.78% |
|
DSV Br/Rg 04.11.2026 / 16:55:00 |
1'467.50 | -10.32% | -5.30% | 5.69% | 28.62% | 6.61% | 4.32% | 33.36% |
|
Novo Nord -B- 04.11.2026 / 16:55:00 |
283.45 | -17.00% | -56.41% | 10.96% | 11.57% | -5.11% | -6.16% | -60.43% |
|
Royal UNIBREW 04.11.2026 / 16:55:00 |
462.00 | -20.91% | -10.05% | 6.06% | 14.64% | -0.82% | -6.59% | -12.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 04.11.2026 / 16:55:00 |
727.00 | 1.89% |
734.00 11:54 |
713.50 09:01 |
739.00 30.09.26 |
474.4 23.03.26 |
31'001 |
|
Alk-Abello Br/Rg-B 04.11.2026 / 16:55:00 |
244.40 | -0.81% |
248.00 11:14 |
243.80 16:32 |
271.40 12.06.26 |
191.85 15.09.26 |
74'225 |
|
Alm. Brand Rg 04.11.2026 / 16:55:00 |
17.610 | 1.44% |
17.610 16:46 |
17.340 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
571'170 |
|
AP Moeller-Maers-B- 04.11.2026 / 16:55:00 |
22'270.00 | -1.22% |
22'870.00 09:20 |
22'085.00 16:05 |
25'365.00 12.10.26 |
13835 07.05.26 |
8'377 |
|
Carlsberg -B- 04.11.2026 / 16:55:00 |
1'027.50 | 2.44% |
1'028.00 16:44 |
986.80 09:17 |
1'028.00 04.11.26 |
773 23.03.26 |
167'284 |
|
Coloplast -B- 04.11.2026 / 16:55:00 |
518.60 | 5.73% |
519.60 14:58 |
485.35 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
435'277 |
|
Danske Bank Rg 04.11.2026 / 16:55:00 |
356.70 | 2.91% |
357.70 16:45 |
347.50 09:00 |
383.70 29.09.26 |
294 27.03.26 |
348'948 |
|
Demant Br/Rg 04.11.2026 / 16:55:00 |
373.20 | 1.83% |
375.80 15:34 |
363.30 09:05 |
375.80 04.11.26 |
175 16.02.26 |
210'451 |
|
Denmark 25 04.11.2026 / 17:30:02 |
59'372.35 | 2.19% |
59'779.18 15:52 |
58'045.54 09:00 |
59'779.18 04.11.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 04.11.2026 / 16:55:00 |
1'467.50 | 1.61% |
1'485.00 14:33 |
1'434.00 09:15 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
235'182 |
|
FLSmidth & Co. Br 04.11.2026 / 16:55:00 |
572.50 | -2.80% |
591.00 09:22 |
571.50 16:45 |
619.00 12.02.26 |
437.4 13.05.26 |
81'377 |
|
Genmab Rg 04.11.2026 / 16:55:00 |
3'608.00 | -2.93% |
3'730.00 09:08 |
3'572.00 16:29 |
3'947.00 30.10.26 |
1512 03.06.26 |
112'726 |
|
H Lundbeck Br/Rg-B 04.11.2026 / 16:55:00 |
54.95 | 0.55% |
55.55 10:48 |
54.73 09:00 |
55.55 04.11.26 |
35.31 05.02.26 |
1'079'357 |
|
ISS Rg 04.11.2026 / 16:55:00 |
297.70 | -0.10% |
301.80 15:00 |
285.40 09:13 |
305.20 23.09.26 |
211.2 09.03.26 |
237'452 |
|
Jyske Bank Rg 04.11.2026 / 16:55:00 |
1'113.00 | 2.34% |
1'121.00 12:25 |
1'090.00 09:00 |
1'125.00 28.09.26 |
813.5 23.03.26 |
33'810 |
|
NKT Rg 04.11.2026 / 16:55:00 |
837.50 | -1.35% |
871.75 09:33 |
837.00 16:51 |
1'133.50 26.05.26 |
736 25.02.26 |
73'121 |
|
Novo Nord -B- 04.11.2026 / 16:55:00 |
283.45 | 4.83% |
287.80 09:03 |
273.15 12:00 |
410.00 23.01.26 |
224.375 02.03.26 |
4'755'802 |
|
Novonesis Br/Rg-B 04.11.2026 / 16:55:00 |
460.90 | 0.77% |
464.30 15:34 |
448.00 09:02 |
479.70 23.10.26 |
336.8 19.03.26 |
435'747 |
|
Orsted Rg 04.11.2026 / 16:55:00 |
142.15 | 5.69% |
146.80 10:17 |
141.55 15:56 |
172.20 06.05.26 |
122.175 02.01.26 |
1'890'675 |
|
Pandora Rg 04.11.2026 / 16:55:00 |
913.80 | 10.10% |
932.00 13:58 |
848.20 09:07 |
932.00 04.11.26 |
430.1 17.03.26 |
371'193 |
|
Ringkjob Land Br/Rg 04.11.2026 / 16:55:00 |
1'798.50 | 2.54% |
1'810.00 12:05 |
1'770.00 09:03 |
1'896.00 06.10.26 |
1446 23.03.26 |
5'259 |
|
ROCKWOOL Br/Rg-B 04.11.2026 / 16:55:00 |
210.60 | 2.13% |
211.40 15:33 |
205.40 09:01 |
236.55 04.02.26 |
160.78 23.03.26 |
243'783 |
|
Royal UNIBREW 04.11.2026 / 16:55:00 |
462.00 | 1.76% |
462.40 16:54 |
449.00 09:14 |
653.00 24.02.26 |
394 05.10.26 |
62'559 |
|
Tryg Rg 04.11.2026 / 16:55:00 |
164.20 | 1.36% |
164.40 16:52 |
161.70 09:11 |
166.20 02.01.26 |
139.1 24.09.26 |
447'730 |
|
Vestas Wind Br/Rg 04.11.2026 / 16:55:00 |
202.60 | 2.89% |
208.50 09:23 |
201.75 16:35 |
220.10 09.09.26 |
151.15 13.02.26 |
1'897'847 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 17:30 / 04.11.26 |
635.92 | 1.73% | |
|
L&S Dax 17:49 / 04.11.26 |
26'567.00 | 2.79% | |
|
S&P 500 (ETF SPY) 17:34 / 04.11.26 |
765.25 | 1.44% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 17:49 / 04.11.26 |
0.9168 | -0.18% | |
|
USD/CHF 17:46 / 04.11.26 |
0.8184 | -0.29% | |
|
Gold 1 Uz 17:49 / 04.11.26 |
4'066.55 | 3.47% | |
|
Rohöl Brent 17:49 / 04.11.26 |
95.06 | -8.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 04.11.26 |
83.02 | 8.72% | |
|
Alcon N 17:32 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:33 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% | |
|
Richemont N 17:31 / 04.11.26 |
172.10 | 3.64% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:32 / 04.11.26 |
82.14 | -0.77% | |
|
Roche PS 17:32 / 04.11.26 |
395.90 | 1.25% | |
|
Lonza N 17:31 / 04.11.26 |
661.60 | 1.44% | |
|
Geberit N 17:31 / 04.11.26 |
585.60 | 1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 04.11.26 |
21'180.93 | 1.84% |
Top 5zur Gesamtübersicht
|
Meier Tobler N 17:31 / 04.11.26 |
45.15 | 18.97% | |
|
Logitech N 17:33 / 04.11.26 |
83.02 | 8.72% | |
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
GAM N 17:31 / 04.11.26 |
0.0660 | 8.20% | |
|
Straumann N 17:31 / 04.11.26 |
107.40 | 6.28% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 04.11.26 |
16.750 | -6.84% | |
|
Comet N 17:32 / 04.11.26 |
318.40 | -6.41% | |
|
INFICON HLDG N 17:31 / 04.11.26 |
163.60 | -5.54% | |
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Schlatter N 16:41 / 04.11.26 |
19.600 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 04.11.26 |
2'417.13 | 1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 17:33 / 04.11.26 |
83.02 | 8.72% | |
|
Straumann N 17:31 / 04.11.26 |
107.40 | 6.28% | |
|
Alcon N 17:32 / 04.11.26 |
63.28 | 5.75% | |
|
UBS N 17:33 / 04.11.26 |
41.28 | 4.59% | |
|
Partners N 17:32 / 04.11.26 |
685.00 | 4.20% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
ABB N 17:32 / 04.11.26 |
70.46 | -2.81% | |
|
Sandoz Group N 17:32 / 04.11.26 |
82.14 | -0.77% | |
|
Kühne + Nagel N 17:31 / 04.11.26 |
244.00 | 1.08% | |
|
SGS Rg 17:31 / 04.11.26 |
104.05 | 1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 04.11.26 |
3'269.47 | 1.40% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 04.11.26 |
1'303.00 | 8.58% | |
|
Straumann N 17:31 / 04.11.26 |
107.40 | 6.28% | |
|
Avolta N 17:31 / 04.11.26 |
49.80 | 4.97% | |
|
Temenos N 17:31 / 04.11.26 |
79.70 | 3.71% | |
|
Lindt N 17:31 / 04.11.26 |
90'900.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 04.11.26 |
539.80 | -4.96% | |
|
Belimo N 17:31 / 04.11.26 |
753.50 | -4.38% | |
|
Accelleron N 17:31 / 04.11.26 |
64.50 | -1.68% | |
|
PSP N 17:31 / 04.11.26 |
155.50 | -0.19% | |
|
Ems-Chemie N 17:31 / 04.11.26 |
852.50 | 0.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |