Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 18.02.2026 - 17:30:04
- 53'736.06
- 0.25%
- 134.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 18.02.2026 / 15:55:00 |
547.50 | 0.37% | 2.00 | 546.00 | 549.00 | 26'441 | |
|
Alk-Abello Br/Rg-B 18.02.2026 / 15:55:00 |
216.80 | 0.09% | 0.20 | 216.80 | 217.40 | 147'598 | |
|
Alm. Brand Rg 18.02.2026 / 15:55:00 |
16.690 | 0.97% | 0.16 | 16.680 | 16.740 | 480'683 | |
|
AP Moeller-Maers-B- 18.02.2026 / 15:55:00 |
15'670.00 | 1.82% | 280.00 | 15'590.00 | 15'590.00 | 13'390 | |
|
Carlsberg -B- 18.02.2026 / 15:55:00 |
993.40 | 0.69% | 6.80 | 988.40 | 994.00 | 132'695 | |
|
Coloplast -B- 18.02.2026 / 15:55:00 |
487.10 | -0.14% | -0.70 | 485.40 | 487.60 | 193'771 | |
|
Danske Bank Rg 18.02.2026 / 15:55:00 |
340.60 | 1.31% | 4.40 | 340.10 | 340.10 | 485'456 | |
|
Demant Br/Rg 18.02.2026 / 15:55:00 |
187.40 | -1.32% | -2.50 | 186.60 | 187.60 | 504'313 | |
|
Denmark 25 18.02.2026 / 17:30:04 |
53'736.06 | 0.25% | 134.75 | 0 | |||
|
DSV Br/Rg 18.02.2026 / 15:55:00 |
1'695.25 | 2.49% | 41.25 | 1'693.50 | 1'693.50 | 398'837 | |
|
FLSmidth & Co. Br 18.02.2026 / 15:55:00 |
560.00 | -5.08% | -30.00 | 557.50 | 561.50 | 191'573 | |
|
Genmab Rg 18.02.2026 / 15:55:00 |
1'834.75 | -6.32% | -123.75 | 1'825.00 | 1'825.00 | 143'064 | |
|
H Lundbeck Br/Rg-B 18.02.2026 / 15:55:00 |
40.18 | 0.30% | 0.12 | 40.12 | 40.94 | 231'919 | |
|
ISS Rg 18.02.2026 / 15:55:00 |
253.20 | 0.92% | 2.30 | 253.40 | 253.40 | 311'021 | |
|
Jyske Bank Rg 18.02.2026 / 15:55:00 |
962.25 | 2.26% | 21.25 | 960.50 | 960.50 | 36'472 | |
|
NKT Rg 18.02.2026 / 15:55:00 |
822.00 | 1.80% | 14.50 | 818.50 | 825.00 | 66'444 | |
|
Novo Nord Br/Rg-B 18.02.2026 / 15:55:00 |
311.05 | 0.14% | 0.45 | 311.30 | 311.30 | 3'703'466 | |
|
Novonesis Br/Rg-B 18.02.2026 / 15:55:00 |
386.30 | -0.36% | -1.40 | 387.30 | 387.30 | 201'696 | |
|
Orsted Rg 18.02.2026 / 15:55:00 |
154.68 | 0.90% | 1.38 | 154.00 | 154.00 | 295'272 | |
|
Pandora Rg 18.02.2026 / 15:55:00 |
535.60 | -0.33% | -1.80 | 535.20 | 535.20 | 284'370 | |
|
Ringkjob Land Br/Rg 18.02.2026 / 15:55:00 |
1'669.50 | 0.75% | 12.50 | 1'637.00 | 1'704.00 | 10'721 | |
|
ROCKWOOL Br/Rg-B 18.02.2026 / 15:55:00 |
224.35 | 0.97% | 2.15 | 224.20 | 224.45 | 304'230 | |
|
Royal UNIBREW 18.02.2026 / 15:55:00 |
645.00 | 1.65% | 10.50 | 644.50 | 647.00 | 30'625 | |
|
Tryg Rg 18.02.2026 / 15:55:00 |
153.95 | 0.03% | 0.05 | 154.20 | 154.20 | 350'706 | |
|
Vestas Wind Br/Rg 18.02.2026 / 15:55:00 |
157.73 | 0.21% | 0.33 | 158.20 | 158.20 | 1'127'166 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 18.02.2026 / 15:55:00 |
560.00 | 32.26% | 66.10% | -8.42% | 5.16% | 33.46% | 53.26% | 104.01% |
|
Orsted Rg 18.02.2026 / 15:55:00 |
154.68 | 26.59% | 21.67% | 1.56% | 19.62% | 15.99% | -7.54% | -56.24% |
|
Carlsberg -B- 18.02.2026 / 15:55:00 |
993.40 | 17.94% | 43.07% | 0.26% | 17.23% | 24.67% | 17.26% | 0.78% |
|
ISS Rg 18.02.2026 / 15:55:00 |
253.20 | 15.25% | 90.51% | -2.54% | 7.24% | 19.27% | 73.78% | 69.58% |
|
Royal UNIBREW 18.02.2026 / 15:55:00 |
645.00 | 10.54% | 25.71% | 2.38% | 10.82% | 16.32% | 19.22% | 28.16% |
|
Jyske Bank Rg 18.02.2026 / 15:55:00 |
962.25 | 7.85% | 84.51% | -0.23% | 4.42% | 20.96% | 76.32% | 68.52% |
|
Ringkjob Land Br/Rg 18.02.2026 / 15:55:00 |
1'669.50 | 7.81% | 38.08% | 0.51% | 5.13% | 15.06% | 42.45% | 53.14% |
|
Danske Bank Rg 18.02.2026 / 15:55:00 |
340.60 | 5.74% | 65.62% | 0.59% | 8.68% | 14.99% | 43.53% | 120.60% |
|
AP Moeller-Maers-B- 18.02.2026 / 15:55:00 |
15'670.00 | 5.16% | 29.49% | 3.36% | 5.95% | 25.11% | 25.91% | -1.28% |
|
DSV Br/Rg 18.02.2026 / 15:55:00 |
1'695.25 | 2.70% | 8.46% | -10.82% | -2.99% | 19.30% | 14.87% | 28.17% |
|
NKT Rg 18.02.2026 / 15:55:00 |
822.00 | 1.38% | 57.10% | -2.38% | 3.98% | 5.05% | 63.58% | 105.97% |
|
Denmark 25 18.02.2026 / 17:30:04 |
53'736.06 | -0.46% | -5.89% | -1.23% | -4.55% | 3.49% | -6.91% | 22.45% |
|
ROCKWOOL Br/Rg-B 18.02.2026 / 15:55:00 |
224.35 | -1.20% | -12.86% | -2.90% | 8.49% | 2.91% | -19.76% | 25.01% |
|
Genmab Rg 18.02.2026 / 15:55:00 |
1'834.75 | -3.04% | 31.31% | -2.02% | -12.13% | -10.72% | 18.41% | -28.94% |
|
AL Sydbank Rg 18.02.2026 / 15:55:00 |
547.50 | -4.05% | 43.86% | -0.64% | -1.35% | -0.73% | 32.25% | 60.16% |
|
Novo Nord Br/Rg-B 18.02.2026 / 15:55:00 |
311.05 | -4.67% | -49.93% | 1.73% | -16.82% | -0.97% | -47.67% | -37.00% |
|
Novonesis Br/Rg-B 18.02.2026 / 15:55:00 |
386.30 | -5.05% | -4.60% | -0.21% | -5.18% | -3.51% | -4.00% | 11.66% |
|
Alk-Abello Br/Rg-B 18.02.2026 / 15:55:00 |
216.80 | -5.50% | 36.66% | 2.46% | -1.63% | -6.15% | 33.01% | 95.49% |
|
H Lundbeck Br/Rg-B 18.02.2026 / 15:55:00 |
40.18 | -6.75% | -2.81% | 4.04% | -7.67% | -7.21% | -2.85% | 30.59% |
|
Tryg Rg 18.02.2026 / 15:55:00 |
153.95 | -7.68% | 1.48% | 1.18% | -4.23% | -4.05% | 3.22% | -1.22% |
|
Vestas Wind Br/Rg 18.02.2026 / 15:55:00 |
157.73 | -9.25% | 59.34% | -1.30% | -10.90% | 2.25% | 62.37% | -23.20% |
|
Coloplast -B- 18.02.2026 / 15:55:00 |
487.10 | -10.72% | -37.89% | -0.41% | -10.95% | -16.45% | -38.65% | -40.03% |
|
Demant Br/Rg 18.02.2026 / 15:55:00 |
187.40 | -11.43% | -28.01% | 4.46% | -18.20% | -14.39% | -29.87% | -12.73% |
|
Alm. Brand Rg 18.02.2026 / 15:55:00 |
16.690 | -12.61% | 17.57% | 1.09% | -9.34% | -7.28% | 7.19% | 31.29% |
|
Zealand Pharma 18.02.2026 / 15:55:00 |
393.10 | -15.82% | -45.42% | -2.72% | -4.03% | -27.20% | -49.31% | 84.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 18.02.2026 / 15:55:00 |
547.50 | 0.37% |
549.25 08:00 |
540.50 08:10 |
589.50 03.02.26 |
519.5 13.02.26 |
26'441 |
|
Alk-Abello Br/Rg-B 18.02.2026 / 15:55:00 |
216.80 | 0.09% |
218.20 15:00 |
214.60 09:32 |
232.40 08.01.26 |
207.6 02.02.26 |
147'598 |
|
Alm. Brand Rg 18.02.2026 / 15:55:00 |
16.690 | 0.97% |
16.770 13:46 |
16.450 09:11 |
19.070 14.01.26 |
16.07 13.02.26 |
480'683 |
|
AP Moeller-Maers-B- 18.02.2026 / 15:55:00 |
15'670.00 | 1.82% |
15'860.00 13:39 |
15'360.00 10:30 |
16'370.00 13.01.26 |
14275 23.01.26 |
13'390 |
|
Carlsberg -B- 18.02.2026 / 15:55:00 |
993.40 | 0.69% |
997.60 15:02 |
979.60 08:15 |
1'012.50 12.02.26 |
805.2 05.01.26 |
132'695 |
|
Coloplast -B- 18.02.2026 / 15:55:00 |
487.10 | -0.14% |
488.20 15:37 |
480.00 08:50 |
584.40 13.01.26 |
474.1 17.02.26 |
193'771 |
|
Danske Bank Rg 18.02.2026 / 15:55:00 |
340.60 | 1.31% |
341.10 08:00 |
336.90 12:08 |
346.70 10.02.26 |
306.4 21.01.26 |
485'456 |
|
Demant Br/Rg 18.02.2026 / 15:55:00 |
187.40 | -1.32% |
194.00 08:03 |
185.50 09:45 |
237.70 13.01.26 |
175 16.02.26 |
504'313 |
|
Denmark 25 18.02.2026 / 17:30:04 |
53'736.06 | 0.25% |
53'792.26 09:00 |
53'444.48 14:08 |
58'258.75 23.01.26 |
52849.2294 05.02.26 |
|
|
DSV Br/Rg 18.02.2026 / 15:55:00 |
1'695.25 | 2.49% |
1'706.50 08:20 |
1'660.00 08:02 |
1'915.25 09.02.26 |
1588.5 02.01.26 |
398'837 |
|
FLSmidth & Co. Br 18.02.2026 / 15:55:00 |
560.00 | -5.08% |
592.00 08:16 |
556.00 14:41 |
619.00 12.02.26 |
445.8 02.01.26 |
191'573 |
|
Genmab Rg 18.02.2026 / 15:55:00 |
1'834.75 | -6.32% |
1'911.50 08:00 |
1'818.75 09:10 |
2'256.50 14.01.26 |
1818.75 18.02.26 |
143'064 |
|
H Lundbeck Br/Rg-B 18.02.2026 / 15:55:00 |
40.18 | 0.30% |
40.68 08:19 |
39.78 08:02 |
47.02 16.01.26 |
35.31 05.02.26 |
231'919 |
|
ISS Rg 18.02.2026 / 15:55:00 |
253.20 | 0.92% |
253.40 08:49 |
250.40 08:02 |
262.60 12.02.26 |
215.6 05.01.26 |
311'021 |
|
Jyske Bank Rg 18.02.2026 / 15:55:00 |
962.25 | 2.26% |
962.50 14:58 |
949.50 08:15 |
982.00 11.02.26 |
855.75 12.01.26 |
36'472 |
|
NKT Rg 18.02.2026 / 15:55:00 |
822.00 | 1.80% |
822.50 11:17 |
810.50 08:49 |
853.00 12.02.26 |
767.25 22.01.26 |
66'444 |
|
Novo Nord Br/Rg-B 18.02.2026 / 15:55:00 |
311.05 | 0.14% |
313.60 08:00 |
307.00 12:57 |
410.00 23.01.26 |
272.85 05.02.26 |
3'703'466 |
|
Novonesis Br/Rg-B 18.02.2026 / 15:55:00 |
386.30 | -0.36% |
388.40 09:35 |
382.70 08:00 |
425.00 12.01.26 |
369.3 04.02.26 |
201'696 |
|
Orsted Rg 18.02.2026 / 15:55:00 |
154.68 | 0.90% |
155.15 13:16 |
152.65 08:38 |
157.85 11.02.26 |
122.175 02.01.26 |
295'272 |
|
Pandora Rg 18.02.2026 / 15:55:00 |
535.60 | -0.33% |
545.80 08:00 |
533.40 13:21 |
718.00 02.01.26 |
469.4 29.01.26 |
284'370 |
|
Ringkjob Land Br/Rg 18.02.2026 / 15:55:00 |
1'669.50 | 0.75% |
1'674.00 12:18 |
1'655.00 08:21 |
1'708.50 09.02.26 |
1514 12.01.26 |
10'721 |
|
ROCKWOOL Br/Rg-B 18.02.2026 / 15:55:00 |
224.35 | 0.97% |
231.73 10:06 |
220.10 08:00 |
236.55 04.02.26 |
198.84 14.01.26 |
304'230 |
|
Royal UNIBREW 18.02.2026 / 15:55:00 |
645.00 | 1.65% |
649.00 14:55 |
635.00 08:00 |
649.00 18.02.26 |
549 06.01.26 |
30'625 |
|
Tryg Rg 18.02.2026 / 15:55:00 |
153.95 | 0.03% |
154.30 14:41 |
153.00 08:15 |
166.20 02.01.26 |
150 28.01.26 |
350'706 |
|
Vestas Wind Br/Rg 18.02.2026 / 15:55:00 |
157.73 | 0.21% |
159.25 09:15 |
156.80 10:39 |
200.75 03.02.26 |
151.15 13.02.26 |
1'127'166 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% | |
|
Eurozone 50 17:30 / 18.02.26 |
630.43 | 1.56% | |
|
L&S Dax 22:44 / 18.02.26 |
25'220.00 | 0.75% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 17:20 / 18.02.26 |
15.177 | -2.41% | |
|
EUR/CHF 22:45 / 18.02.26 |
0.9109 | -0.13% | |
|
USD/CHF 22:45 / 18.02.26 |
0.7729 | 0.34% | |
|
Gold 1 Uz 22:44 / 18.02.26 |
4'980.15 | 2.07% | |
|
Rohöl Brent 22:44 / 18.02.26 |
70.14 | 4.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.02.26 |
13'807.04 | 0.39% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Alcon N 17:39 / 18.02.26 |
63.04 | 1.84% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.02.26 |
19'035.90 | 0.40% |
Top 5zur Gesamtübersicht
|
Also N 17:38 / 18.02.26 |
152.60 | 14.39% | |
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Asmallworld N 16:07 / 18.02.26 |
0.7000 | 10.24% | |
|
GAM N 17:30 / 18.02.26 |
0.1355 | 7.11% | |
|
Xlife Sciences N 17:30 / 18.02.26 |
21.80 | 6.86% |
Flop 5zur Gesamtübersicht
|
Schlatter N 17:30 / 18.02.26 |
19.200 | -4.95% | |
|
Carlo Gavazzi N 17:32 / 18.02.26 |
156.00 | -3.11% | |
|
BVZ N 17:30 / 18.02.26 |
1'340.00 | -2.90% | |
|
SHL Telemedicine N 17:30 / 18.02.26 |
1.055 | -2.76% | |
|
Rieter N 17:32 / 18.02.26 |
3.475 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.02.26 |
2'192.55 | 0.64% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Holcim N 17:31 / 18.02.26 |
73.00 | 2.93% | |
|
UBS N 17:39 / 18.02.26 |
33.39 | 2.71% | |
|
Kühne + Nagel N 17:30 / 18.02.26 |
175.15 | 2.70% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:32 / 18.02.26 |
128.00 | -1.95% | |
|
Givaudan N 17:35 / 18.02.26 |
3'001.00 | -1.67% | |
|
Sika N 17:37 / 18.02.26 |
152.45 | -0.97% | |
|
Nestlé N 17:38 / 18.02.26 |
78.40 | -0.78% | |
|
Novartis N 17:38 / 18.02.26 |
127.38 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.02.26 |
3'150.58 | 0.20% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 18.02.26 |
49.96 | 13.31% | |
|
Sunrise N 17:30 / 18.02.26 |
48.08 | 4.20% | |
|
Adecco N 17:38 / 18.02.26 |
21.68 | 2.94% | |
|
Julius Bär N 17:39 / 18.02.26 |
66.00 | 2.64% | |
|
Belimo N 17:30 / 18.02.26 |
899.50 | 1.64% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:30 / 18.02.26 |
136.80 | -2.08% | |
|
PSP N 17:30 / 18.02.26 |
157.10 | -1.63% | |
|
Lindt N 17:30 / 18.02.26 |
124'600.00 | -0.80% | |
|
Schindler PS 17:34 / 18.02.26 |
294.80 | -0.74% | |
|
Sandoz Group N 17:30 / 18.02.26 |
66.68 | -0.71% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |