Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 11.08.2026 - 12:19:15
- 54'503.61
- 0.29%
- 157.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.08.2026 / 12:02:34 |
630.50 | -0.47% | -3.00 | 630.00 | 631.00 | 3'077 | |
|
Alk-Abello Br/Rg-B 11.08.2026 / 11:59:25 |
221.60 | 0.09% | 0.20 | 221.40 | 221.80 | 4'804 | |
|
Alm. Brand Rg 11.08.2026 / 12:03:55 |
16.730 | -0.95% | -0.16 | 16.720 | 16.740 | 36'623 | |
|
AP Moeller-Maers-B- 11.08.2026 / 12:02:13 |
17'212.50 | 0.19% | 32.50 | 17'205.00 | 17'220.00 | 1'733 | |
|
Carlsberg -B- 11.08.2026 / 12:04:15 |
926.20 | -0.38% | -3.50 | 926.00 | 926.60 | 29'063 | |
|
Coloplast -B- 11.08.2026 / 12:03:36 |
435.60 | 1.59% | 6.80 | 435.40 | 435.90 | 27'786 | |
|
Danske Bank Rg 11.08.2026 / 12:03:54 |
369.80 | -0.94% | -3.50 | 369.60 | 369.80 | 63'790 | |
|
Demant Br/Rg 11.08.2026 / 12:04:14 |
280.40 | 0.94% | 2.60 | 280.20 | 281.80 | 85'079 | |
|
Denmark 25 11.08.2026 / 12:19:17 |
54'503.61 | 0.29% | 157.32 | 0 | |||
|
DSV Br/Rg 11.08.2026 / 12:03:35 |
1'343.75 | -0.13% | -1.75 | 1'343.50 | 1'344.00 | 62'373 | |
|
FLSmidth & Co. Br 11.08.2026 / 12:03:41 |
505.00 | 0.40% | 2.00 | 504.00 | 505.00 | 18'224 | |
|
Genmab Rg 11.08.2026 / 12:04:03 |
2'001.50 | 0.78% | 15.50 | 2'000.00 | 2'003.00 | 6'101 | |
|
H Lundbeck Br/Rg-B 11.08.2026 / 12:03:11 |
41.55 | -0.41% | -0.17 | 41.54 | 41.58 | 67'346 | |
|
ISS Rg 11.08.2026 / 12:04:03 |
281.50 | 2.59% | 7.10 | 281.40 | 281.60 | 219'561 | |
|
Jyske Bank Rg 11.08.2026 / 12:01:09 |
1'031.00 | -0.48% | -5.00 | 1'030.00 | 1'031.00 | 5'510 | |
|
NKT Rg 11.08.2026 / 12:04:06 |
912.50 | -0.38% | -3.50 | 912.00 | 913.00 | 20'701 | |
|
Novo Nord -B- 11.08.2026 / 12:04:00 |
309.85 | 1.67% | 5.10 | 309.75 | 309.85 | 478'741 | |
|
Novonesis Br/Rg-B 11.08.2026 / 12:04:02 |
417.45 | -1.01% | -4.25 | 417.30 | 417.60 | 51'036 | |
|
Orsted Rg 11.08.2026 / 12:04:03 |
142.05 | 0.82% | 1.15 | 142.00 | 142.10 | 74'490 | |
|
Pandora Rg 11.08.2026 / 12:03:52 |
778.60 | -2.19% | -17.40 | 778.40 | 778.80 | 55'054 | |
|
Ringkjob Land Br/Rg 11.08.2026 / 12:02:22 |
1'770.00 | -0.67% | -12.00 | 1'769.00 | 1'771.00 | 3'989 | |
|
ROCKWOOL Br/Rg-B 11.08.2026 / 12:02:44 |
225.60 | -0.70% | -1.60 | 225.40 | 225.80 | 62'178 | |
|
Royal UNIBREW 11.08.2026 / 12:02:27 |
468.80 | -1.22% | -5.80 | 468.60 | 469.00 | 15'553 | |
|
Tryg Rg 11.08.2026 / 12:04:01 |
151.90 | -0.65% | -1.00 | 151.90 | 152.00 | 99'883 | |
|
Vestas Wind Br/Rg 11.08.2026 / 12:04:14 |
175.85 | 0.03% | 0.05 | 175.80 | 175.95 | 93'007 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 11.08.2026 / 12:04:14 |
280.40 | 29.57% | 5.31% | -1.61% | 1.67% | 23.09% | 10.57% | 3.89% |
|
ISS Rg 11.08.2026 / 12:04:03 |
281.50 | 26.05% | 108.35% | -0.88% | -0.39% | 3.65% | 50.98% | 115.81% |
|
Jyske Bank Rg 11.08.2026 / 12:01:09 |
1'031.00 | 18.74% | 103.14% | -1.39% | 3.36% | 14.68% | 51.06% | 96.51% |
|
Danske Bank Rg 11.08.2026 / 12:03:54 |
369.80 | 17.41% | 83.89% | -2.14% | -1.06% | 13.26% | 37.04% | 126.96% |
|
AP Moeller-Maers-B- 11.08.2026 / 12:02:13 |
17'212.50 | 17.39% | 44.55% | 2.49% | 0.95% | 15.40% | 17.37% | 28.69% |
|
Orsted Rg 11.08.2026 / 12:04:03 |
142.05 | 16.35% | 11.83% | -0.07% | -5.71% | -13.04% | 19.37% | -55.15% |
|
Ringkjob Land Br/Rg 11.08.2026 / 12:02:22 |
1'770.00 | 15.94% | 48.50% | -0.17% | 3.75% | 13.39% | 18.47% | 72.34% |
|
NKT Rg 11.08.2026 / 12:04:06 |
912.50 | 15.00% | 78.21% | 1.64% | -2.82% | -11.49% | 65.76% | 137.31% |
|
FLSmidth & Co. Br 11.08.2026 / 12:03:41 |
505.00 | 12.75% | 41.61% | -0.35% | 6.99% | 2.73% | 31.85% | 59.08% |
|
Pandora Rg 11.08.2026 / 12:03:52 |
778.60 | 12.62% | -39.67% | -6.60% | -1.43% | 44.40% | -23.29% | 17.47% |
|
AL Sydbank Rg 11.08.2026 / 12:02:34 |
630.50 | 11.52% | 67.19% | -0.83% | 2.85% | 17.03% | 21.48% | 86.36% |
|
Carlsberg -B- 11.08.2026 / 12:04:15 |
926.20 | 11.14% | 34.82% | -1.04% | 0.88% | 9.07% | 13.59% | -8.22% |
|
Novonesis Br/Rg-B 11.08.2026 / 12:04:02 |
417.45 | 3.28% | 3.76% | 0.94% | -1.64% | 12.10% | -0.56% | 25.54% |
|
Vestas Wind Br/Rg 11.08.2026 / 12:04:14 |
175.85 | 1.35% | 77.97% | -0.03% | -2.36% | -9.52% | 50.43% | 4.34% |
|
ROCKWOOL Br/Rg-B 11.08.2026 / 12:02:44 |
225.60 | 1.02% | -10.90% | 4.59% | 11.90% | 19.49% | -21.90% | 26.75% |
|
Denmark 25 11.08.2026 / 12:19:17 |
54'503.61 | 0.96% | -4.58% | 0.23% | -2.47% | 5.63% | 8.76% | 10.72% |
|
Genmab Rg 11.08.2026 / 12:04:03 |
2'001.50 | -1.68% | 33.15% | 6.52% | 7.41% | 21.16% | 44.10% | -22.84% |
|
H Lundbeck Br/Rg-B 11.08.2026 / 12:03:11 |
41.55 | -2.89% | 1.21% | 2.64% | 0.36% | 3.54% | 17.81% | 15.38% |
|
Alk-Abello Br/Rg-B 11.08.2026 / 11:59:25 |
221.60 | -3.40% | 39.68% | 2.17% | -7.90% | -11.43% | 20.43% | 191.12% |
|
Novo Nord -B- 11.08.2026 / 12:04:00 |
309.85 | -6.46% | -50.87% | 0.76% | -3.08% | 8.04% | -3.38% | -51.16% |
|
Tryg Rg 11.08.2026 / 12:04:01 |
151.90 | -8.28% | 0.82% | 0.20% | -1.56% | -3.00% | -6.12% | 17.12% |
|
Alm. Brand Rg 11.08.2026 / 12:03:55 |
16.730 | -10.71% | 20.13% | -0.48% | 1.27% | 6.70% | -8.63% | 59.19% |
|
DSV Br/Rg 11.08.2026 / 12:03:35 |
1'343.75 | -16.45% | -11.77% | -1.34% | -20.49% | -10.30% | -10.42% | 0.56% |
|
Royal UNIBREW 11.08.2026 / 12:02:27 |
468.80 | -17.32% | -5.97% | -1.06% | -0.09% | 12.86% | -2.54% | -18.87% |
|
Coloplast -B- 11.08.2026 / 12:03:36 |
435.60 | -21.52% | -45.40% | 0.90% | 9.75% | 8.22% | -28.14% | -48.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.08.2026 / 12:02:34 |
630.50 | -0.47% |
634.50 09:01 |
628.25 09:55 |
648.00 06.08.26 |
474.4 23.03.26 |
3'077 |
|
Alk-Abello Br/Rg-B 11.08.2026 / 11:59:25 |
221.60 | 0.09% |
221.60 09:00 |
220.40 10:06 |
271.40 12.06.26 |
193.25 25.03.26 |
4'804 |
|
Alm. Brand Rg 11.08.2026 / 12:03:55 |
16.730 | -0.95% |
16.910 09:01 |
16.670 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
36'623 |
|
AP Moeller-Maers-B- 11.08.2026 / 12:02:13 |
17'212.50 | 0.19% |
17'445.00 09:11 |
17'062.50 09:01 |
18'870.00 19.03.26 |
13835 07.05.26 |
1'733 |
|
Carlsberg -B- 11.08.2026 / 12:04:15 |
926.20 | -0.38% |
930.80 09:28 |
920.00 10:13 |
1'012.50 12.02.26 |
773 23.03.26 |
29'063 |
|
Coloplast -B- 11.08.2026 / 12:03:36 |
435.60 | 1.59% |
435.60 12:03 |
430.90 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
27'786 |
|
Danske Bank Rg 11.08.2026 / 12:03:54 |
369.80 | -0.94% |
373.05 09:02 |
369.50 10:19 |
379.60 06.08.26 |
294 27.03.26 |
63'790 |
|
Demant Br/Rg 11.08.2026 / 12:04:14 |
280.40 | 0.94% |
285.40 09:30 |
277.20 10:41 |
288.80 30.07.26 |
175 16.02.26 |
85'079 |
|
Denmark 25 11.08.2026 / 12:19:17 |
54'503.61 | 0.29% |
54'644.53 09:14 |
54'329.26 10:14 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 11.08.2026 / 12:03:35 |
1'343.75 | -0.13% |
1'346.50 11:51 |
1'334.00 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
62'373 |
|
FLSmidth & Co. Br 11.08.2026 / 12:03:41 |
505.00 | 0.40% |
505.00 12:01 |
499.20 09:11 |
619.00 12.02.26 |
437.4 13.05.26 |
18'224 |
|
Genmab Rg 11.08.2026 / 12:04:03 |
2'001.50 | 0.78% |
2'007.00 09:36 |
1'981.00 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
6'101 |
|
H Lundbeck Br/Rg-B 11.08.2026 / 12:03:11 |
41.55 | -0.41% |
41.88 09:32 |
41.42 11:21 |
47.02 16.01.26 |
35.31 05.02.26 |
67'346 |
|
ISS Rg 11.08.2026 / 12:04:03 |
281.50 | 2.59% |
285.80 09:03 |
277.00 09:53 |
296.40 20.07.26 |
211.2 09.03.26 |
219'561 |
|
Jyske Bank Rg 11.08.2026 / 12:01:09 |
1'031.00 | -0.48% |
1'037.00 09:03 |
1'029.50 09:54 |
1'062.00 06.08.26 |
813.5 23.03.26 |
5'510 |
|
NKT Rg 11.08.2026 / 12:04:06 |
912.50 | -0.38% |
916.50 09:12 |
909.50 09:03 |
1'133.50 26.05.26 |
736 25.02.26 |
20'701 |
|
Novo Nord -B- 11.08.2026 / 12:04:00 |
309.85 | 1.67% |
311.60 09:24 |
308.00 10:14 |
410.00 23.01.26 |
224.375 02.03.26 |
478'741 |
|
Novonesis Br/Rg-B 11.08.2026 / 12:04:02 |
417.45 | -1.01% |
423.40 09:13 |
416.20 10:12 |
433.00 17.07.26 |
336.8 19.03.26 |
51'036 |
|
Orsted Rg 11.08.2026 / 12:04:03 |
142.05 | 0.82% |
142.30 09:47 |
141.05 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
74'490 |
|
Pandora Rg 11.08.2026 / 12:03:52 |
778.60 | -2.19% |
791.40 09:00 |
773.40 09:52 |
852.00 03.08.26 |
430.1 17.03.26 |
55'054 |
|
Ringkjob Land Br/Rg 11.08.2026 / 12:02:22 |
1'770.00 | -0.67% |
1'778.00 09:35 |
1'763.00 10:16 |
1'825.50 06.08.26 |
1446 23.03.26 |
3'989 |
|
ROCKWOOL Br/Rg-B 11.08.2026 / 12:02:44 |
225.60 | -0.70% |
226.20 11:31 |
223.80 09:11 |
236.55 04.02.26 |
160.78 23.03.26 |
62'178 |
|
Royal UNIBREW 11.08.2026 / 12:02:27 |
468.80 | -1.22% |
472.20 09:02 |
466.80 10:20 |
653.00 24.02.26 |
394.8 22.04.26 |
15'553 |
|
Tryg Rg 11.08.2026 / 12:04:01 |
151.90 | -0.65% |
153.20 09:01 |
151.60 11:39 |
166.20 02.01.26 |
146.5 08.06.26 |
99'883 |
|
Vestas Wind Br/Rg 11.08.2026 / 12:04:14 |
175.85 | 0.03% |
176.75 09:08 |
174.45 11:08 |
203.00 16.04.26 |
151.15 13.02.26 |
93'007 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 11.08.26 |
14'598.35 | -0.24% | |
|
Eurozone 50 12:19 / 11.08.26 |
671.20 | 0.07% | |
|
L&S Dax 12:19 / 11.08.26 |
26'300.00 | -0.15% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 12:04 / 11.08.26 |
13.646 | -0.50% | |
|
EUR/CHF 12:19 / 11.08.26 |
0.9352 | 0.02% | |
|
USD/CHF 12:19 / 11.08.26 |
0.8109 | 0.10% | |
|
Gold 1 Uz 12:19 / 11.08.26 |
4'373.84 | -0.34% | |
|
Rohöl Brent 12:19 / 11.08.26 |
89.68 | 2.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:04 / 11.08.26 |
14'598.35 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 12:04 / 11.08.26 |
61.38 | 5.25% | |
|
Swisscom N 11:59 / 11.08.26 |
629.00 | 0.56% | |
|
Novartis N 12:04 / 11.08.26 |
127.08 | 0.22% | |
|
Kühne + Nagel N 12:03 / 11.08.26 |
200.20 | 0.10% | |
|
ABB N 12:03 / 11.08.26 |
81.84 | 0.05% |
Flop 5zur Gesamtübersicht
|
Partners N 12:02 / 11.08.26 |
719.20 | -1.43% | |
|
Holcim N 12:03 / 11.08.26 |
70.40 | -1.04% | |
|
Sika N 12:04 / 11.08.26 |
191.65 | -0.98% | |
|
Givaudan N 12:02 / 11.08.26 |
3'350.00 | -0.83% | |
|
Lonza N 12:02 / 11.08.26 |
574.80 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 11.08.26 |
20'542.94 | -0.21% |
Top 5zur Gesamtübersicht
|
Bell N 11:58 / 11.08.26 |
196.80 | 8.49% | |
|
Alcon N 12:04 / 11.08.26 |
61.38 | 5.25% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
Idorsia N 12:02 / 11.08.26 |
6.185 | 4.21% | |
|
OC Oerlikon N 12:03 / 11.08.26 |
4.875 | 3.17% |
Flop 5zur Gesamtübersicht
|
Tecan N 12:04 / 11.08.26 |
183.00 | -9.41% | |
|
GAM N 11:26 / 11.08.26 |
0.0800 | -7.62% | |
|
StarragTornos N 11:29 / 11.08.26 |
35.50 | -3.79% | |
|
Kudelski I 11:47 / 11.08.26 |
1.200 | -3.61% | |
|
Arbonia N 11:45 / 11.08.26 |
3.925 | -3.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:04 / 11.08.26 |
2'338.97 | -0.20% |
Top 5zur Gesamtübersicht
|
Alcon N 12:04 / 11.08.26 |
61.38 | 5.25% | |
|
Sandoz Group N 12:03 / 11.08.26 |
72.80 | 0.75% | |
|
Swisscom N 11:59 / 11.08.26 |
629.00 | 0.56% | |
|
Sonova N 12:02 / 11.08.26 |
238.60 | 0.51% | |
|
Straumann N 12:02 / 11.08.26 |
103.30 | 0.34% |
Flop 5zur Gesamtübersicht
|
Partners N 12:02 / 11.08.26 |
719.20 | -1.43% | |
|
Holcim N 12:03 / 11.08.26 |
70.40 | -1.04% | |
|
Helvetia Baloise N 12:02 / 11.08.26 |
215.60 | -1.01% | |
|
Sika N 12:04 / 11.08.26 |
191.65 | -0.98% | |
|
Givaudan N 12:02 / 11.08.26 |
3'350.00 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:04 / 11.08.26 |
3'212.31 | -0.05% |
Top 5zur Gesamtübersicht
|
Sunrise N 12:01 / 11.08.26 |
42.18 | 0.86% | |
|
Galenica N 11:56 / 11.08.26 |
82.90 | 0.85% | |
|
Sandoz Group N 12:03 / 11.08.26 |
72.80 | 0.75% | |
|
Belimo N 12:00 / 11.08.26 |
846.50 | 0.53% | |
|
Sonova N 12:02 / 11.08.26 |
238.60 | 0.51% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 12:02 / 11.08.26 |
802.50 | -3.14% | |
|
SIG Group N 12:03 / 11.08.26 |
15.210 | -1.62% | |
|
Swissquote Grp Rg 12:02 / 11.08.26 |
42.48 | -1.07% | |
|
Helvetia Baloise N 12:02 / 11.08.26 |
215.60 | -1.01% | |
|
Temenos N 12:04 / 11.08.26 |
71.65 | -0.62% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |