Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 04.08.2026 - 10:56:37
- 54'417.98
- 0.52%
- 282.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 04.08.2026 / 10:41:21 |
633.00 | 0.56% | 3.50 | 633.00 | 633.50 | 2'434 | |
|
Alk-Abello Br/Rg-B 04.08.2026 / 10:35:40 |
214.40 | -0.46% | -1.00 | 214.00 | 214.40 | 5'983 | |
|
Alm. Brand Rg 04.08.2026 / 10:31:41 |
16.950 | -0.06% | -0.01 | 16.940 | 16.960 | 78'424 | |
|
AP Moeller-Maers-B- 04.08.2026 / 10:40:46 |
17'300.00 | 0.52% | 90.00 | 17'290.00 | 17'315.00 | 423 | |
|
Carlsberg -B- 04.08.2026 / 10:38:17 |
944.40 | -0.93% | -8.90 | 943.60 | 944.80 | 12'811 | |
|
Coloplast -B- 04.08.2026 / 10:41:23 |
428.85 | -1.93% | -8.45 | 428.10 | 429.00 | 25'267 | |
|
Danske Bank Rg 04.08.2026 / 10:41:32 |
377.30 | 0.63% | 2.35 | 377.10 | 377.30 | 37'064 | |
|
Demant Br/Rg 04.08.2026 / 10:41:00 |
283.90 | -0.73% | -2.10 | 283.80 | 284.20 | 84'488 | |
|
Denmark 25 04.08.2026 / 10:56:39 |
54'417.98 | 0.52% | 282.16 | 0 | |||
|
DSV Br/Rg 04.08.2026 / 10:41:19 |
1'368.00 | -0.49% | -6.75 | 1'367.50 | 1'368.50 | 71'075 | |
|
FLSmidth & Co. Br 04.08.2026 / 10:41:25 |
497.40 | 1.88% | 9.20 | 497.00 | 498.00 | 26'789 | |
|
Genmab Rg 04.08.2026 / 10:40:25 |
1'864.50 | 1.41% | 26.00 | 1'863.50 | 1'865.00 | 7'906 | |
|
H Lundbeck Br/Rg-B 04.08.2026 / 10:40:07 |
39.96 | -0.84% | -0.34 | 39.90 | 40.06 | 32'430 | |
|
ISS Rg 04.08.2026 / 10:41:20 |
284.60 | -0.59% | -1.70 | 284.60 | 284.80 | 14'542 | |
|
Jyske Bank Rg 04.08.2026 / 10:40:55 |
1'042.00 | 0.58% | 6.00 | 1'041.00 | 1'043.00 | 2'976 | |
|
NKT Rg 04.08.2026 / 10:40:18 |
906.50 | 1.85% | 16.50 | 906.00 | 907.00 | 16'610 | |
|
Novo Nord -B- 04.08.2026 / 10:41:32 |
307.35 | 2.08% | 6.25 | 307.30 | 307.40 | 420'396 | |
|
Novonesis Br/Rg-B 04.08.2026 / 10:40:45 |
410.50 | -0.53% | -2.20 | 410.00 | 410.60 | 26'788 | |
|
Orsted Rg 04.08.2026 / 10:40:20 |
144.65 | 0.43% | 0.63 | 144.50 | 144.65 | 85'037 | |
|
Pandora Rg 04.08.2026 / 10:41:15 |
823.60 | -2.21% | -18.60 | 823.20 | 824.00 | 45'698 | |
|
Ringkjob Land Br/Rg 04.08.2026 / 10:38:02 |
1'774.00 | 0.51% | 9.00 | 1'773.00 | 1'775.00 | 395 | |
|
ROCKWOOL Br/Rg-B 04.08.2026 / 10:38:54 |
212.50 | -0.51% | -1.10 | 212.20 | 212.60 | 17'473 | |
|
Royal UNIBREW 04.08.2026 / 10:38:03 |
475.50 | -1.10% | -5.30 | 475.20 | 475.80 | 9'664 | |
|
Tryg Rg 04.08.2026 / 10:39:53 |
151.00 | -1.95% | -3.00 | 151.00 | 151.10 | 192'167 | |
|
Vestas Wind Br/Rg 04.08.2026 / 10:41:27 |
177.90 | 1.69% | 2.95 | 177.85 | 178.05 | 114'173 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 04.08.2026 / 10:41:00 |
283.90 | 33.40% | 8.42% | -0.11% | 1.61% | 19.49% | 12.75% | 9.87% |
|
ISS Rg 04.08.2026 / 10:41:20 |
284.60 | 31.51% | 117.39% | -3.26% | -1.25% | 8.79% | 52.81% | 108.45% |
|
Pandora Rg 04.08.2026 / 10:41:15 |
823.60 | 19.16% | -36.17% | 2.22% | 6.13% | 60.61% | -23.44% | 27.76% |
|
Orsted Rg 04.08.2026 / 10:40:20 |
144.65 | 18.93% | 14.31% | 1.26% | -2.95% | -10.65% | -15.72% | -54.38% |
|
Jyske Bank Rg 04.08.2026 / 10:40:55 |
1'042.00 | 18.74% | 103.14% | 3.68% | 6.71% | 17.21% | 58.96% | 100.00% |
|
Danske Bank Rg 04.08.2026 / 10:41:32 |
377.30 | 17.93% | 84.70% | 4.15% | 2.62% | 17.94% | 46.35% | 133.54% |
|
AP Moeller-Maers-B- 04.08.2026 / 10:40:46 |
17'300.00 | 17.59% | 44.80% | 1.66% | 7.89% | 20.58% | 32.47% | 27.34% |
|
Ringkjob Land Br/Rg 04.08.2026 / 10:38:02 |
1'774.00 | 14.83% | 47.08% | 3.20% | 5.78% | 15.42% | 22.43% | 79.19% |
|
Carlsberg -B- 04.08.2026 / 10:38:17 |
944.40 | 13.96% | 38.24% | 0.25% | -0.94% | 12.00% | 14.95% | -5.66% |
|
NKT Rg 04.08.2026 / 10:40:18 |
906.50 | 11.74% | 73.15% | 6.21% | -3.00% | -7.59% | 66.94% | 132.74% |
|
AL Sydbank Rg 04.08.2026 / 10:41:21 |
633.00 | 10.73% | 66.01% | 3.98% | 4.80% | 20.69% | 30.68% | 92.04% |
|
FLSmidth & Co. Br 04.08.2026 / 10:41:25 |
497.40 | 9.44% | 37.44% | 6.53% | 4.10% | 11.08% | 31.59% | 51.71% |
|
Novonesis Br/Rg-B 04.08.2026 / 10:40:45 |
410.50 | 1.08% | 1.55% | -2.61% | -4.16% | 8.54% | -3.46% | 25.40% |
|
Vestas Wind Br/Rg 04.08.2026 / 10:41:27 |
177.90 | 0.86% | 77.11% | 6.21% | -1.06% | -6.27% | 50.83% | -1.99% |
|
Denmark 25 04.08.2026 / 10:56:39 |
54'417.98 | 0.81% | -4.95% | -1.52% | -3.07% | 4.49% | 9.59% | 19.94% |
|
ROCKWOOL Br/Rg-B 04.08.2026 / 10:38:54 |
212.50 | -5.02% | -16.24% | 5.72% | -1.07% | 13.33% | -23.57% | 17.52% |
|
Alk-Abello Br/Rg-B 04.08.2026 / 10:35:40 |
214.40 | -6.02% | 35.90% | -4.88% | -11.26% | -14.65% | 14.84% | 191.08% |
|
H Lundbeck Br/Rg-B 04.08.2026 / 10:40:07 |
39.96 | -6.19% | -2.23% | -5.44% | -8.39% | -4.45% | 15.13% | 17.29% |
|
Novo Nord -B- 04.08.2026 / 10:41:32 |
307.35 | -7.58% | -51.46% | -8.35% | -6.30% | 3.68% | 0.08% | -43.90% |
|
Tryg Rg 04.08.2026 / 10:39:53 |
151.00 | -7.62% | 1.55% | -2.71% | -1.53% | 0.97% | -6.15% | 17.24% |
|
Genmab Rg 04.08.2026 / 10:40:25 |
1'864.50 | -8.99% | 23.27% | -2.00% | -1.67% | 8.91% | 30.38% | -30.28% |
|
Alm. Brand Rg 04.08.2026 / 10:31:41 |
16.950 | -10.34% | 20.63% | 0.47% | 1.99% | 14.14% | -6.51% | 61.68% |
|
DSV Br/Rg 04.08.2026 / 10:41:19 |
1'368.00 | -14.64% | -9.85% | -2.39% | -17.04% | -14.71% | -4.90% | 3.33% |
|
Royal UNIBREW 04.08.2026 / 10:38:03 |
475.50 | -16.24% | -4.74% | -1.43% | 0.66% | 16.83% | -2.50% | -17.90% |
|
Coloplast -B- 04.08.2026 / 10:41:23 |
428.85 | -19.97% | -44.32% | -1.62% | 5.32% | 5.37% | -28.88% | -45.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 04.08.2026 / 10:41:21 |
633.00 | 0.56% |
634.00 10:38 |
630.00 09:00 |
634.00 04.08.26 |
474.4 23.03.26 |
2'434 |
|
Alk-Abello Br/Rg-B 04.08.2026 / 10:35:40 |
214.40 | -0.46% |
217.00 09:17 |
214.20 10:32 |
271.40 12.06.26 |
193.25 25.03.26 |
5'983 |
|
Alm. Brand Rg 04.08.2026 / 10:31:41 |
16.950 | -0.06% |
16.960 10:28 |
16.765 09:01 |
19.070 14.01.26 |
14.085 28.04.26 |
78'424 |
|
AP Moeller-Maers-B- 04.08.2026 / 10:40:46 |
17'300.00 | 0.52% |
17'315.00 09:59 |
17'165.00 09:23 |
18'870.00 19.03.26 |
13835 07.05.26 |
423 |
|
Carlsberg -B- 04.08.2026 / 10:38:17 |
944.40 | -0.93% |
948.20 09:01 |
938.40 09:07 |
1'012.50 12.02.26 |
773 23.03.26 |
12'811 |
|
Coloplast -B- 04.08.2026 / 10:41:23 |
428.85 | -1.93% |
435.80 09:00 |
428.10 10:34 |
584.40 13.01.26 |
369.6 18.06.26 |
25'267 |
|
Danske Bank Rg 04.08.2026 / 10:41:32 |
377.30 | 0.63% |
377.55 10:40 |
374.40 09:00 |
377.55 04.08.26 |
294 27.03.26 |
37'064 |
|
Demant Br/Rg 04.08.2026 / 10:41:00 |
283.90 | -0.73% |
287.60 09:55 |
283.40 10:39 |
288.80 30.07.26 |
175 16.02.26 |
84'488 |
|
Denmark 25 04.08.2026 / 10:56:39 |
54'417.98 | 0.52% |
54'760.06 09:04 |
54'133.48 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 04.08.2026 / 10:41:19 |
1'368.00 | -0.49% |
1'383.75 09:00 |
1'364.50 10:34 |
1'915.25 09.02.26 |
1361.5 28.07.26 |
71'075 |
|
FLSmidth & Co. Br 04.08.2026 / 10:41:25 |
497.40 | 1.88% |
499.60 10:29 |
489.00 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
26'789 |
|
Genmab Rg 04.08.2026 / 10:40:25 |
1'864.50 | 1.41% |
1'888.50 09:03 |
1'860.75 09:47 |
2'256.50 14.01.26 |
1512 03.06.26 |
7'906 |
|
H Lundbeck Br/Rg-B 04.08.2026 / 10:40:07 |
39.96 | -0.84% |
40.68 09:01 |
39.88 10:15 |
47.02 16.01.26 |
35.31 05.02.26 |
32'430 |
|
ISS Rg 04.08.2026 / 10:41:20 |
284.60 | -0.59% |
285.80 09:02 |
284.50 09:44 |
296.40 20.07.26 |
211.2 09.03.26 |
14'542 |
|
Jyske Bank Rg 04.08.2026 / 10:40:55 |
1'042.00 | 0.58% |
1'044.00 09:18 |
1'035.50 09:00 |
1'044.00 04.08.26 |
813.5 23.03.26 |
2'976 |
|
NKT Rg 04.08.2026 / 10:40:18 |
906.50 | 1.85% |
914.50 09:12 |
897.50 09:00 |
1'133.50 26.05.26 |
736 25.02.26 |
16'610 |
|
Novo Nord -B- 04.08.2026 / 10:41:32 |
307.35 | 2.08% |
310.90 09:04 |
304.90 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
420'396 |
|
Novonesis Br/Rg-B 04.08.2026 / 10:40:45 |
410.50 | -0.53% |
415.40 09:17 |
409.90 10:35 |
433.00 17.07.26 |
336.8 19.03.26 |
26'788 |
|
Orsted Rg 04.08.2026 / 10:40:20 |
144.65 | 0.43% |
146.10 09:29 |
143.95 10:14 |
172.20 06.05.26 |
122.175 02.01.26 |
85'037 |
|
Pandora Rg 04.08.2026 / 10:41:15 |
823.60 | -2.21% |
838.20 09:01 |
822.00 10:32 |
852.00 03.08.26 |
430.1 17.03.26 |
45'698 |
|
Ringkjob Land Br/Rg 04.08.2026 / 10:38:02 |
1'774.00 | 0.51% |
1'774.00 10:38 |
1'764.00 09:01 |
1'774.00 04.08.26 |
1446 23.03.26 |
395 |
|
ROCKWOOL Br/Rg-B 04.08.2026 / 10:38:54 |
212.50 | -0.51% |
213.80 09:57 |
211.60 09:02 |
236.55 04.02.26 |
160.78 23.03.26 |
17'473 |
|
Royal UNIBREW 04.08.2026 / 10:38:03 |
475.50 | -1.10% |
478.60 09:00 |
472.80 09:21 |
653.00 24.02.26 |
394.8 22.04.26 |
9'664 |
|
Tryg Rg 04.08.2026 / 10:39:53 |
151.00 | -1.95% |
151.75 09:02 |
149.80 09:16 |
166.20 02.01.26 |
146.5 08.06.26 |
192'167 |
|
Vestas Wind Br/Rg 04.08.2026 / 10:41:27 |
177.90 | 1.69% |
179.85 09:04 |
177.50 10:14 |
203.00 16.04.26 |
151.15 13.02.26 |
114'173 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 04.08.26 |
14'390.32 | 0.13% | |
|
Eurozone 50 10:56 / 04.08.26 |
662.32 | 0.60% | |
|
L&S Dax 10:56 / 04.08.26 |
26'136.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 10:41 / 04.08.26 |
14.313 | -5.07% | |
|
EUR/CHF 10:56 / 04.08.26 |
0.9324 | 0.00% | |
|
USD/CHF 10:56 / 04.08.26 |
0.8103 | 0.01% | |
|
Gold 1 Uz 10:56 / 04.08.26 |
4'055.87 | 0.06% | |
|
Rohöl Brent 10:56 / 04.08.26 |
86.19 | 3.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:41 / 04.08.26 |
14'390.25 | 0.13% |
Top 5zur Gesamtübersicht
|
UBS N 10:41 / 04.08.26 |
43.22 | 1.57% | |
|
ABB N 10:41 / 04.08.26 |
81.34 | 1.57% | |
|
Partners N 10:41 / 04.08.26 |
703.20 | 1.33% | |
|
Holcim N 10:41 / 04.08.26 |
72.70 | 1.25% | |
|
Amrize N 10:41 / 04.08.26 |
41.31 | 1.08% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:41 / 04.08.26 |
192.25 | -1.11% | |
|
Zurich Insurance N 10:41 / 04.08.26 |
609.20 | -1.01% | |
|
Kühne + Nagel N 10:41 / 04.08.26 |
201.00 | -0.79% | |
|
Swiss Re N 10:41 / 04.08.26 |
134.85 | -0.63% | |
|
Nestlé N 10:41 / 04.08.26 |
80.29 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:39 / 04.08.26 |
20'234.37 | 0.13% |
Top 5zur Gesamtübersicht
|
Lastminute.com N 09:15 / 04.08.26 |
13.750 | 8.70% | |
|
ams-OSRAM I 10:40 / 04.08.26 |
17.770 | 6.73% | |
|
GAM N 09:00 / 04.08.26 |
0.0700 | 6.71% | |
|
Ascom N 10:37 / 04.08.26 |
5.470 | 6.21% | |
|
Interroll N 10:25 / 04.08.26 |
1'426.00 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 10:40 / 04.08.26 |
0.2170 | -7.66% | |
|
Perrot Duval I 10:32 / 04.08.26 |
80.50 | -3.59% | |
|
Addex N 10:38 / 04.08.26 |
0.0386 | -3.50% | |
|
Edisun N 09:16 / 04.08.26 |
68.00 | -2.86% | |
|
Idorsia N 10:37 / 04.08.26 |
5.500 | -2.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:41 / 04.08.26 |
2'300.26 | 0.12% |
Top 5zur Gesamtübersicht
|
UBS N 10:41 / 04.08.26 |
43.22 | 1.57% | |
|
ABB N 10:41 / 04.08.26 |
81.34 | 1.57% | |
|
Partners N 10:41 / 04.08.26 |
703.20 | 1.33% | |
|
Holcim N 10:41 / 04.08.26 |
72.70 | 1.25% | |
|
VAT N 10:40 / 04.08.26 |
614.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:41 / 04.08.26 |
101.15 | -1.70% | |
|
Richemont N 10:41 / 04.08.26 |
192.25 | -1.11% | |
|
Galderma Group N 10:39 / 04.08.26 |
172.15 | -1.06% | |
|
Zurich Insurance N 10:41 / 04.08.26 |
609.20 | -1.01% | |
|
Kühne + Nagel N 10:41 / 04.08.26 |
201.00 | -0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:41 / 04.08.26 |
3'128.49 | -0.05% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:41 / 04.08.26 |
15.590 | 1.10% | |
|
VAT N 10:40 / 04.08.26 |
614.00 | 1.09% | |
|
Accelleron N 10:40 / 04.08.26 |
73.15 | 1.04% | |
|
Sandoz Group N 10:37 / 04.08.26 |
64.64 | 1.00% | |
|
Belimo N 10:36 / 04.08.26 |
863.00 | 0.94% |
Flop 5zur Gesamtübersicht
|
Avolta N 10:39 / 04.08.26 |
48.04 | -2.12% | |
|
Straumann N 10:41 / 04.08.26 |
101.15 | -1.70% | |
|
Clariant N 10:36 / 04.08.26 |
9.660 | -1.33% | |
|
Galderma Group N 10:39 / 04.08.26 |
172.15 | -1.06% | |
|
Flughafen Zürich N 10:32 / 04.08.26 |
237.00 | -0.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |