Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 05.05.2026 - 17:30:00
- 51'311.06
- 0.55%
- 278.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 05.05.2026 / 16:55:00 |
539.50 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 05.05.2026 / 16:55:00 |
256.90 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 05.05.2026 / 16:55:00 |
15.000 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 05.05.2026 / 16:55:00 |
15'457.50 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 05.05.2026 / 16:55:00 |
864.50 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 05.05.2026 / 16:55:00 |
404.20 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 05.05.2026 / 16:55:00 |
319.80 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 05.05.2026 / 16:55:00 |
206.60 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 05.05.2026 / 17:30:00 |
51'311.06 | 0.55% | 278.83 | 0 | |||
|
DSV Br/Rg 05.05.2026 / 16:55:00 |
1'458.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 05.05.2026 / 16:55:00 |
456.80 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 05.05.2026 / 16:55:00 |
1'731.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 05.05.2026 / 16:55:00 |
42.68 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 05.05.2026 / 16:55:00 |
250.80 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 05.05.2026 / 16:55:00 |
881.25 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 05.05.2026 / 16:55:00 |
947.25 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 05.05.2026 / 16:55:00 |
286.30 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 05.05.2026 / 16:55:00 |
397.30 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 05.05.2026 / 16:55:00 |
166.58 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 05.05.2026 / 16:55:00 |
493.10 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 05.05.2026 / 16:55:00 |
1'559.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 05.05.2026 / 16:55:00 |
181.20 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 05.05.2026 / 16:55:00 |
418.60 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 05.05.2026 / 16:55:00 |
149.25 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 05.05.2026 / 16:55:00 |
193.45 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 05.05.2026 / 16:55:00 |
166.58 | 37.55% | 32.21% | 0.17% | 4.44% | 9.23% | 12.59% | -52.26% |
|
NKT Rg 05.05.2026 / 16:55:00 |
947.25 | 18.93% | 84.29% | 4.32% | 9.04% | 14.82% | 73.33% | 204.15% |
|
ISS Rg 05.05.2026 / 16:55:00 |
250.80 | 15.20% | 90.43% | 8.20% | 5.73% | -2.45% | 48.89% | 77.81% |
|
Alk-Abello Br/Rg-B 05.05.2026 / 16:55:00 |
256.90 | 12.09% | 62.08% | 10.07% | 26.18% | 18.06% | 53.92% | 209.89% |
|
Vestas Wind Br/Rg 05.05.2026 / 16:55:00 |
193.45 | 11.53% | 95.84% | 1.18% | 3.63% | 17.96% | 101.51% | 2.19% |
|
AP Moeller-Maers-B- 05.05.2026 / 16:55:00 |
15'457.50 | 5.62% | 30.06% | 3.26% | -2.91% | 1.33% | 31.92% | 29.73% |
|
Carlsberg -B- 05.05.2026 / 16:55:00 |
864.50 | 3.35% | 25.36% | 5.81% | 5.14% | -11.04% | -5.97% | -22.95% |
|
FLSmidth & Co. Br 05.05.2026 / 16:55:00 |
456.80 | 2.40% | 28.60% | -3.95% | -7.27% | -24.12% | 42.75% | 69.56% |
|
Ringkjob Land Br/Rg 05.05.2026 / 16:55:00 |
1'559.00 | 1.43% | 29.92% | -1.24% | 0.45% | -7.75% | 21.04% | 71.13% |
|
Jyske Bank Rg 05.05.2026 / 16:55:00 |
881.25 | 1.00% | 72.79% | 0.31% | -2.25% | -9.48% | 60.15% | 89.35% |
|
Danske Bank Rg 05.05.2026 / 16:55:00 |
319.80 | 0.58% | 57.54% | -1.27% | 2.78% | -7.03% | 33.53% | 135.49% |
|
H Lundbeck Br/Rg-B 05.05.2026 / 16:55:00 |
42.68 | -0.65% | 3.54% | -1.02% | 7.45% | 7.94% | 35.92% | 23.14% |
|
Novonesis Br/Rg-B 05.05.2026 / 16:55:00 |
397.30 | -2.69% | -2.24% | 5.36% | 0.28% | 2.69% | -7.32% | 14.96% |
|
Demant Br/Rg 05.05.2026 / 16:55:00 |
206.60 | -3.64% | -21.68% | 3.20% | 8.62% | 11.49% | -17.03% | -29.37% |
|
Denmark 25 05.05.2026 / 17:30:00 |
51'311.06 | -4.95% | -10.40% | 1.58% | 5.37% | -6.78% | -2.16% | 10.56% |
|
AL Sydbank Rg 05.05.2026 / 16:55:00 |
539.50 | -5.10% | 42.27% | -0.64% | 1.60% | -4.17% | 27.09% | 91.86% |
|
DSV Br/Rg 05.05.2026 / 16:55:00 |
1'458.50 | -9.44% | -4.36% | -11.98% | -6.92% | -22.01% | -0.82% | 12.84% |
|
Tryg Rg 05.05.2026 / 16:55:00 |
149.25 | -10.47% | -1.58% | -1.35% | -3.55% | -2.39% | -8.60% | -4.69% |
|
Novo Nord -B- 05.05.2026 / 16:55:00 |
286.30 | -12.12% | -53.84% | 7.81% | 21.88% | -9.44% | -35.13% | -47.66% |
|
Genmab Rg 05.05.2026 / 16:55:00 |
1'731.00 | -14.31% | 16.06% | 2.27% | -1.18% | -10.33% | 24.13% | -36.64% |
|
ROCKWOOL Br/Rg-B 05.05.2026 / 16:55:00 |
181.20 | -19.43% | -28.94% | -2.53% | 2.69% | -21.87% | -40.12% | 7.86% |
|
Alm. Brand Rg 05.05.2026 / 16:55:00 |
15.000 | -20.70% | 6.69% | 0.47% | -3.54% | -9.31% | -2.47% | 23.76% |
|
Coloplast -B- 05.05.2026 / 16:55:00 |
404.20 | -26.02% | -48.54% | -0.86% | -5.47% | -17.69% | -37.99% | -58.76% |
|
Royal UNIBREW 05.05.2026 / 16:55:00 |
418.60 | -27.07% | -17.07% | -1.88% | -22.84% | -33.56% | -21.46% | -33.03% |
|
Pandora Rg 05.05.2026 / 16:55:00 |
493.10 | -30.23% | -62.63% | 1.27% | 4.84% | -11.28% | -50.21% | -17.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 05.05.2026 / 16:55:00 |
539.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
39'441 | ||
|
Alk-Abello Br/Rg-B 05.05.2026 / 16:55:00 |
256.90 | 0.00% |
261.80 04.05.26 |
193.25 25.03.26 |
209'117 | ||
|
Alm. Brand Rg 05.05.2026 / 16:55:00 |
15.000 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
534'955 | ||
|
AP Moeller-Maers-B- 05.05.2026 / 16:55:00 |
15'457.50 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
6'143 | ||
|
Carlsberg -B- 05.05.2026 / 16:55:00 |
864.50 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
122'362 | ||
|
Coloplast -B- 05.05.2026 / 16:55:00 |
404.20 | 0.00% |
584.40 13.01.26 |
390.9 30.04.26 |
188'168 | ||
|
Danske Bank Rg 05.05.2026 / 16:55:00 |
319.80 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
928'065 | ||
|
Demant Br/Rg 05.05.2026 / 16:55:00 |
206.60 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
241'887 | ||
|
Denmark 25 05.05.2026 / 17:30:00 |
51'311.06 | 0.55% |
51'599.94 09:17 |
50'921.47 14:01 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 05.05.2026 / 16:55:00 |
1'458.50 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
437'309 | ||
|
FLSmidth & Co. Br 05.05.2026 / 16:55:00 |
456.80 | 0.00% |
619.00 12.02.26 |
442.2 04.05.26 |
107'369 | ||
|
Genmab Rg 05.05.2026 / 16:55:00 |
1'731.00 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
70'868 | ||
|
H Lundbeck Br/Rg-B 05.05.2026 / 16:55:00 |
42.68 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
544'939 | ||
|
ISS Rg 05.05.2026 / 16:55:00 |
250.80 | 0.00% |
262.60 12.02.26 |
211.2 09.03.26 |
328'798 | ||
|
Jyske Bank Rg 05.05.2026 / 16:55:00 |
881.25 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
64'489 | ||
|
NKT Rg 05.05.2026 / 16:55:00 |
947.25 | 0.00% |
960.00 16.04.26 |
736 25.02.26 |
91'142 | ||
|
Novo Nord -B- 05.05.2026 / 16:55:00 |
286.30 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'242'220 | ||
|
Novonesis Br/Rg-B 05.05.2026 / 16:55:00 |
397.30 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
969'093 | ||
|
Orsted Rg 05.05.2026 / 16:55:00 |
166.58 | 0.00% |
170.35 01.05.26 |
122.175 02.01.26 |
1'415'128 | ||
|
Pandora Rg 05.05.2026 / 16:55:00 |
493.10 | 0.00% |
718.00 02.01.26 |
430.1 17.03.26 |
373'053 | ||
|
Ringkjob Land Br/Rg 05.05.2026 / 16:55:00 |
1'559.00 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
11'551 | ||
|
ROCKWOOL Br/Rg-B 05.05.2026 / 16:55:00 |
181.20 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
255'763 | ||
|
Royal UNIBREW 05.05.2026 / 16:55:00 |
418.60 | 0.00% |
653.00 24.02.26 |
394.8 22.04.26 |
109'909 | ||
|
Tryg Rg 05.05.2026 / 16:55:00 |
149.25 | 0.00% |
166.20 02.01.26 |
146.8 28.04.26 |
251'520 | ||
|
Vestas Wind Br/Rg 05.05.2026 / 16:55:00 |
193.45 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
1'376'062 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.05.26 |
13'052.17 | 0.38% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 23:00 / 05.05.26 |
24'455.00 | 2.32% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 06:32 / 06.05.26 |
0.9156 | -0.01% | |
|
USD/CHF 06:32 / 06.05.26 |
0.7805 | -0.33% | |
|
Gold 1 Uz 06:32 / 06.05.26 |
4'651.26 | 2.06% | |
|
Rohöl Brent 23:00 / 05.05.26 |
110.50 | -2.96% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 04.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.02 | 95.30 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |
| 04.05.26 | Partners Group Holding AG | Kauf | 1.09 | 869.86 |
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |