Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 13.07.2026 - 17:30:08
- 55'839.82
- 0.81%
- 447.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 13.07.2026 / 16:55:00 |
597.50 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 13.07.2026 / 16:55:00 |
240.60 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 13.07.2026 / 16:54:48 |
16.520 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 13.07.2026 / 16:55:00 |
16'622.50 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 13.07.2026 / 16:55:00 |
917.20 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 13.07.2026 / 16:55:00 |
404.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 13.07.2026 / 16:55:00 |
365.90 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 13.07.2026 / 16:55:00 |
272.20 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 13.07.2026 / 17:30:08 |
55'839.82 | 0.81% | 447.28 | 0 | |||
|
DSV Br/Rg 13.07.2026 / 16:55:00 |
1'684.00 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 13.07.2026 / 16:55:00 |
463.40 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 13.07.2026 / 16:55:00 |
1'896.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 13.07.2026 / 16:55:00 |
41.92 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 13.07.2026 / 16:55:00 |
280.60 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 13.07.2026 / 16:55:00 |
975.00 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 13.07.2026 / 16:55:00 |
926.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 13.07.2026 / 16:55:00 |
325.05 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 13.07.2026 / 16:55:00 |
426.90 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 13.07.2026 / 16:55:00 |
147.85 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 13.07.2026 / 16:55:00 |
782.60 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 13.07.2026 / 16:55:00 |
1'694.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 13.07.2026 / 16:55:00 |
200.60 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 13.07.2026 / 16:55:00 |
468.20 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 13.07.2026 / 16:55:00 |
153.75 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 13.07.2026 / 16:55:00 |
177.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 13.07.2026 / 16:55:00 |
280.60 | 28.89% | 113.06% | -2.50% | 5.89% | 18.45% | 52.05% | 101.00% |
|
Demant Br/Rg 13.07.2026 / 16:55:00 |
272.20 | 26.96% | 3.18% | -3.75% | 8.62% | 24.12% | 3.50% | 1.08% |
|
Orsted Rg 13.07.2026 / 16:55:00 |
147.85 | 22.09% | 17.35% | -3.95% | -4.21% | -5.19% | -4.04% | -57.59% |
|
NKT Rg 13.07.2026 / 16:55:00 |
926.50 | 16.32% | 80.25% | -2.88% | -6.56% | 1.20% | 71.89% | 133.38% |
|
Danske Bank Rg 13.07.2026 / 16:55:00 |
365.90 | 15.08% | 80.25% | -0.22% | 6.83% | 10.44% | 41.27% | 119.56% |
|
AP Moeller-Maers-B- 13.07.2026 / 16:55:00 |
16'622.50 | 13.58% | 39.86% | 5.01% | 0.83% | 11.26% | 33.73% | 24.51% |
|
Jyske Bank Rg 13.07.2026 / 16:55:00 |
975.00 | 11.75% | 91.18% | -0.41% | 3.28% | 5.75% | 48.51% | 87.93% |
|
Pandora Rg 13.07.2026 / 16:55:00 |
782.60 | 10.72% | -40.69% | 2.52% | 22.01% | 49.69% | -24.35% | 17.83% |
|
Ringkjob Land Br/Rg 13.07.2026 / 16:55:00 |
1'694.00 | 10.21% | 41.17% | 0.98% | 7.35% | 4.50% | 19.13% | 78.98% |
|
Carlsberg -B- 13.07.2026 / 16:55:00 |
917.20 | 9.65% | 33.00% | -2.13% | 8.61% | 9.22% | 1.33% | -11.38% |
|
AL Sydbank Rg 13.07.2026 / 16:55:00 |
597.50 | 5.10% | 57.57% | -1.97% | 6.84% | 5.71% | 24.12% | 85.44% |
|
Alk-Abello Br/Rg-B 13.07.2026 / 16:55:00 |
240.60 | 4.97% | 51.80% | -0.33% | -10.42% | 6.79% | 23.07% | 237.21% |
|
DSV Br/Rg 13.07.2026 / 16:55:00 |
1'684.00 | 4.56% | 10.43% | 2.62% | 5.86% | -0.87% | 10.10% | 15.11% |
|
Novonesis Br/Rg-B 13.07.2026 / 16:55:00 |
426.90 | 4.56% | 5.04% | 2.84% | 12.62% | 11.55% | -5.93% | 29.36% |
|
FLSmidth & Co. Br 13.07.2026 / 16:55:00 |
463.40 | 3.88% | 30.46% | -4.85% | -8.60% | -13.14% | 21.31% | 37.59% |
|
Denmark 25 13.07.2026 / 17:30:08 |
55'839.82 | 3.44% | -2.74% | 0.45% | 7.44% | 9.07% | 4.19% | 22.77% |
|
Vestas Wind Br/Rg 13.07.2026 / 16:55:00 |
177.70 | 2.45% | 79.89% | -2.98% | 4.75% | -7.89% | 71.53% | -5.14% |
|
Novo Nord -B- 13.07.2026 / 16:55:00 |
325.05 | -0.23% | -47.60% | 1.44% | 13.32% | 26.12% | -26.57% | -37.84% |
|
H Lundbeck Br/Rg-B 13.07.2026 / 16:55:00 |
41.92 | -2.42% | 1.70% | -2.38% | -2.83% | -3.45% | 21.16% | 34.62% |
|
Genmab Rg 13.07.2026 / 16:55:00 |
1'896.00 | -6.14% | 27.12% | 4.06% | 18.57% | 6.77% | 38.34% | -26.71% |
|
Tryg Rg 13.07.2026 / 16:55:00 |
153.75 | -7.77% | 1.38% | 1.22% | 1.55% | -2.50% | -2.63% | 13.89% |
|
ROCKWOOL Br/Rg-B 13.07.2026 / 16:55:00 |
200.60 | -10.80% | -21.33% | -6.87% | -6.78% | 2.56% | -30.40% | 12.79% |
|
Alm. Brand Rg 13.07.2026 / 16:54:48 |
16.520 | -12.66% | 17.50% | 0.12% | 6.03% | 6.24% | -6.03% | 50.46% |
|
Royal UNIBREW 13.07.2026 / 16:55:00 |
468.20 | -18.43% | -7.24% | 0.60% | 12.25% | -15.30% | -9.87% | -21.86% |
|
Coloplast -B- 13.07.2026 / 16:55:00 |
404.60 | -25.95% | -48.48% | 1.48% | 6.64% | -7.17% | -32.67% | -49.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 13.07.2026 / 16:55:00 |
597.50 | 0.00% |
611.50 06.07.26 |
474.4 23.03.26 |
52'332 | ||
|
Alk-Abello Br/Rg-B 13.07.2026 / 16:55:00 |
240.60 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
371'901 | ||
|
Alm. Brand Rg 13.07.2026 / 16:54:48 |
16.520 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
348'152 | ||
|
AP Moeller-Maers-B- 13.07.2026 / 16:55:00 |
16'622.50 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
8'872 | ||
|
Carlsberg -B- 13.07.2026 / 16:55:00 |
917.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
105'729 | ||
|
Coloplast -B- 13.07.2026 / 16:55:00 |
404.60 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
109'795 | ||
|
Danske Bank Rg 13.07.2026 / 16:55:00 |
365.90 | 0.00% |
368.90 07.07.26 |
294 27.03.26 |
1'452'250 | ||
|
Demant Br/Rg 13.07.2026 / 16:55:00 |
272.20 | 0.00% |
287.00 07.07.26 |
175 16.02.26 |
156'780 | ||
|
Denmark 25 13.07.2026 / 17:30:08 |
55'839.82 | 0.81% |
55'839.82 17:30 |
55'379.49 14:09 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 13.07.2026 / 16:55:00 |
1'684.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
159'777 | ||
|
FLSmidth & Co. Br 13.07.2026 / 16:55:00 |
463.40 | 0.00% |
619.00 12.02.26 |
437.4 13.05.26 |
53'696 | ||
|
Genmab Rg 13.07.2026 / 16:55:00 |
1'896.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
98'219 | ||
|
H Lundbeck Br/Rg-B 13.07.2026 / 16:55:00 |
41.92 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
129'587 | ||
|
ISS Rg 13.07.2026 / 16:55:00 |
280.60 | 0.00% |
290.20 19.05.26 |
211.2 09.03.26 |
801'169 | ||
|
Jyske Bank Rg 13.07.2026 / 16:55:00 |
975.00 | 0.00% |
989.00 09.07.26 |
813.5 23.03.26 |
87'604 | ||
|
NKT Rg 13.07.2026 / 16:55:00 |
926.50 | 0.00% |
1'133.50 26.05.26 |
736 25.02.26 |
51'872 | ||
|
Novo Nord -B- 13.07.2026 / 16:55:00 |
325.05 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'490'525 | ||
|
Novonesis Br/Rg-B 13.07.2026 / 16:55:00 |
426.90 | 0.00% |
431.50 03.07.26 |
336.8 19.03.26 |
183'980 | ||
|
Orsted Rg 13.07.2026 / 16:55:00 |
147.85 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
370'041 | ||
|
Pandora Rg 13.07.2026 / 16:55:00 |
782.60 | 0.00% |
800.60 09.07.26 |
430.1 17.03.26 |
115'956 | ||
|
Ringkjob Land Br/Rg 13.07.2026 / 16:55:00 |
1'694.00 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
10'076 | ||
|
ROCKWOOL Br/Rg-B 13.07.2026 / 16:55:00 |
200.60 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
139'881 | ||
|
Royal UNIBREW 13.07.2026 / 16:55:00 |
468.20 | 0.00% |
653.00 24.02.26 |
394.8 22.04.26 |
48'314 | ||
|
Tryg Rg 13.07.2026 / 16:55:00 |
153.75 | 0.00% |
166.20 02.01.26 |
146.5 08.06.26 |
310'290 | ||
|
Vestas Wind Br/Rg 13.07.2026 / 16:55:00 |
177.70 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
313'850 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 07:15 / 14.07.26 |
24'953.50 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 14.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 07:15 / 14.07.26 |
0.9270 | -0.01% | |
|
USD/CHF 07:15 / 14.07.26 |
0.8138 | -0.09% | |
|
Gold 1 Uz 07:15 / 14.07.26 |
4'023.37 | 0.54% | |
|
Rohöl Brent 07:15 / 14.07.26 |
84.79 | 1.89% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |