Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 18.05.2026 - 17:30:05
- 51'770.99
- -1.06%
- -552.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 18.05.2026 / 16:55:00 |
534.50 | 1.33% | 7.00 | 533.50 | 533.50 | 0 | |
|
Alk-Abello Br/Rg-B 18.05.2026 / 16:55:00 |
249.20 | -1.42% | -3.60 | 250.20 | 250.20 | 0 | |
|
Alm. Brand Rg 18.05.2026 / 16:55:00 |
15.340 | 2.20% | 0.33 | 15.350 | 15.350 | 0 | |
|
AP Moeller-Maers-B- 18.05.2026 / 16:55:00 |
14'820.00 | 0.71% | 105.00 | 14'770.00 | 14'770.00 | 0 | |
|
Carlsberg -B- 18.05.2026 / 16:55:00 |
829.20 | -0.43% | -3.60 | 831.20 | 831.20 | 0 | |
|
Coloplast -B- 18.05.2026 / 16:55:00 |
404.80 | 1.06% | 4.25 | 404.30 | 404.30 | 0 | |
|
Danske Bank Rg 18.05.2026 / 16:55:00 |
323.20 | 0.50% | 1.60 | 323.60 | 323.60 | 0 | |
|
Demant Br/Rg 18.05.2026 / 16:55:00 |
232.40 | -2.02% | -4.80 | 231.40 | 231.40 | 0 | |
|
Denmark 25 18.05.2026 / 17:30:05 |
51'770.99 | -1.06% | -552.55 | 0 | |||
|
DSV Br/Rg 18.05.2026 / 16:55:00 |
1'558.50 | -1.73% | -27.50 | 1'546.50 | 1'546.50 | 0 | |
|
FLSmidth & Co. Br 18.05.2026 / 16:55:00 |
482.00 | 5.54% | 25.30 | 482.60 | 482.60 | 0 | |
|
Genmab Rg 18.05.2026 / 16:55:00 |
1'690.50 | 0.36% | 6.00 | 1'690.50 | 1'690.50 | 0 | |
|
H Lundbeck Br/Rg-B 18.05.2026 / 16:55:00 |
40.43 | -2.86% | -1.19 | 40.14 | 40.14 | 0 | |
|
ISS Rg 18.05.2026 / 16:55:00 |
265.60 | 0.30% | 0.80 | 265.40 | 265.40 | 0 | |
|
Jyske Bank Rg 18.05.2026 / 16:55:00 |
894.50 | -0.11% | -1.00 | 893.00 | 893.00 | 0 | |
|
NKT Rg 18.05.2026 / 16:55:00 |
1'040.00 | -1.19% | -12.50 | 1'046.00 | 1'046.00 | 0 | |
|
Novo Nord -B- 18.05.2026 / 16:55:00 |
285.98 | -4.74% | -14.23 | 286.00 | 286.00 | 0 | |
|
Novonesis Br/Rg-B 18.05.2026 / 16:55:00 |
370.30 | -2.32% | -8.80 | 370.00 | 370.00 | 0 | |
|
Orsted Rg 18.05.2026 / 16:55:00 |
164.35 | 1.54% | 2.50 | 165.70 | 165.70 | 0 | |
|
Pandora Rg 18.05.2026 / 16:55:00 |
533.00 | 3.09% | 16.00 | 530.20 | 530.20 | 0 | |
|
Ringkjob Land Br/Rg 18.05.2026 / 16:55:00 |
1'553.00 | 0.39% | 6.00 | 1'549.00 | 1'549.00 | 0 | |
|
ROCKWOOL Br/Rg-B 18.05.2026 / 16:55:00 |
187.80 | -3.10% | -6.00 | 189.20 | 189.20 | 0 | |
|
Royal UNIBREW 18.05.2026 / 16:55:00 |
409.80 | 0.84% | 3.40 | 409.60 | 409.60 | 0 | |
|
Tryg Rg 18.05.2026 / 16:55:00 |
155.90 | 3.25% | 4.90 | 155.60 | 155.60 | 0 | |
|
Vestas Wind Br/Rg 18.05.2026 / 16:55:00 |
198.00 | 3.79% | 7.23 | 199.00 | 199.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 18.05.2026 / 16:55:00 |
164.35 | 33.65% | 28.46% | -1.70% | 5.39% | 8.04% | 20.72% | -56.10% |
|
NKT Rg 18.05.2026 / 16:55:00 |
1'040.00 | 32.14% | 104.77% | 4.58% | 13.60% | 31.31% | 103.52% | 213.54% |
|
ISS Rg 18.05.2026 / 16:55:00 |
265.60 | 21.64% | 101.06% | 0.76% | 12.11% | 15.13% | 59.38% | 88.00% |
|
Demant Br/Rg 18.05.2026 / 16:55:00 |
232.40 | 10.63% | -10.08% | -1.90% | 5.97% | 30.27% | -11.90% | -14.37% |
|
Alk-Abello Br/Rg-B 18.05.2026 / 16:55:00 |
249.20 | 10.30% | 59.50% | -0.48% | 10.61% | 16.07% | 45.73% | 190.57% |
|
Vestas Wind Br/Rg 18.05.2026 / 16:55:00 |
198.00 | 9.99% | 93.13% | 0.42% | 2.63% | 25.79% | 86.88% | -7.78% |
|
Jyske Bank Rg 18.05.2026 / 16:55:00 |
894.50 | 2.64% | 75.59% | -0.11% | -2.98% | -6.60% | 45.21% | 90.21% |
|
FLSmidth & Co. Br 18.05.2026 / 16:55:00 |
482.00 | 2.38% | 28.58% | 5.93% | -9.65% | -12.84% | 32.93% | 50.43% |
|
Danske Bank Rg 18.05.2026 / 16:55:00 |
323.20 | 1.15% | 58.42% | 0.09% | -2.44% | -5.44% | 27.24% | 126.84% |
|
Ringkjob Land Br/Rg 18.05.2026 / 16:55:00 |
1'553.00 | 0.65% | 28.92% | 0.06% | -4.19% | -6.73% | 14.78% | 67.65% |
|
AP Moeller-Maers-B- 18.05.2026 / 16:55:00 |
14'820.00 | 0.55% | 23.81% | 4.85% | -0.80% | -3.70% | 16.05% | 20.47% |
|
Carlsberg -B- 18.05.2026 / 16:55:00 |
829.20 | -0.44% | 20.77% | -2.29% | -1.26% | -17.18% | -11.28% | -27.04% |
|
DSV Br/Rg 18.05.2026 / 16:55:00 |
1'558.50 | -1.52% | 4.00% | 1.00% | -8.26% | -5.26% | -1.98% | 20.11% |
|
H Lundbeck Br/Rg-B 18.05.2026 / 16:55:00 |
40.43 | -3.12% | 0.97% | -4.92% | -6.89% | 3.83% | 14.27% | 11.40% |
|
Denmark 25 18.05.2026 / 17:30:05 |
51'770.99 | -4.10% | -8.13% | -0.93% | 1.13% | 1.64% | -4.86% | 8.11% |
|
Novonesis Br/Rg-B 18.05.2026 / 16:55:00 |
370.30 | -7.15% | -6.72% | -1.73% | -3.24% | -3.19% | -18.20% | 3.89% |
|
AL Sydbank Rg 18.05.2026 / 16:55:00 |
534.50 | -7.21% | 39.11% | 0.56% | -5.44% | -1.75% | 20.44% | 81.77% |
|
Novo Nord -B- 18.05.2026 / 16:55:00 |
285.98 | -7.86% | -51.60% | -4.94% | 10.96% | 13.31% | -34.74% | -48.33% |
|
Tryg Rg 18.05.2026 / 16:55:00 |
155.90 | -9.42% | -0.43% | 4.84% | -1.14% | -0.61% | -7.34% | -6.27% |
|
ROCKWOOL Br/Rg-B 18.05.2026 / 16:55:00 |
187.80 | -13.83% | -24.00% | -0.90% | -3.99% | -16.10% | -40.46% | 10.30% |
|
Genmab Rg 18.05.2026 / 16:55:00 |
1'690.50 | -16.61% | 12.94% | 2.73% | -4.80% | -8.17% | 27.78% | -41.57% |
|
Alm. Brand Rg 18.05.2026 / 16:55:00 |
15.340 | -20.64% | 6.76% | 2.27% | -1.35% | -8.31% | -5.19% | 33.19% |
|
Coloplast -B- 18.05.2026 / 16:55:00 |
404.80 | -26.69% | -49.00% | 1.19% | -7.12% | -16.00% | -36.93% | -56.46% |
|
Pandora Rg 18.05.2026 / 16:55:00 |
533.00 | -26.85% | -60.82% | 2.66% | 1.95% | 2.66% | -56.10% | -15.93% |
|
Royal UNIBREW 18.05.2026 / 16:55:00 |
409.80 | -29.20% | -19.48% | 1.24% | -25.86% | -37.10% | -23.47% | -36.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 18.05.2026 / 16:55:00 |
534.50 | 1.33% |
537.50 09:12 |
526.00 12:11 |
589.50 03.02.26 |
474.4 23.03.26 |
70'748 |
|
Alk-Abello Br/Rg-B 18.05.2026 / 16:55:00 |
249.20 | -1.42% |
255.00 11:02 |
246.90 16:37 |
261.80 04.05.26 |
193.25 25.03.26 |
164'390 |
|
Alm. Brand Rg 18.05.2026 / 16:55:00 |
15.340 | 2.20% |
15.360 16:53 |
14.920 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
616'677 |
|
AP Moeller-Maers-B- 18.05.2026 / 16:55:00 |
14'820.00 | 0.71% |
14'952.50 09:00 |
14'460.00 09:01 |
18'870.00 19.03.26 |
13835 07.05.26 |
9'585 |
|
Carlsberg -B- 18.05.2026 / 16:55:00 |
829.20 | -0.43% |
841.00 09:00 |
816.80 12:37 |
1'012.50 12.02.26 |
773 23.03.26 |
206'589 |
|
Coloplast -B- 18.05.2026 / 16:55:00 |
404.80 | 1.06% |
406.75 16:34 |
390.00 09:00 |
584.40 13.01.26 |
390 18.05.26 |
563'353 |
|
Danske Bank Rg 18.05.2026 / 16:55:00 |
323.20 | 0.50% |
324.80 15:48 |
321.40 09:01 |
347.40 20.02.26 |
294 27.03.26 |
911'193 |
|
Demant Br/Rg 18.05.2026 / 16:55:00 |
232.40 | -2.02% |
236.20 09:03 |
227.50 12:11 |
243.00 13.05.26 |
175 16.02.26 |
401'644 |
|
Denmark 25 18.05.2026 / 17:30:05 |
51'770.99 | -1.06% |
52'323.54 09:00 |
51'608.15 13:11 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 18.05.2026 / 16:55:00 |
1'558.50 | -1.73% |
1'575.00 09:00 |
1'527.75 13:10 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
637'537 |
|
FLSmidth & Co. Br 18.05.2026 / 16:55:00 |
482.00 | 5.54% |
486.80 15:07 |
452.40 09:01 |
619.00 12.02.26 |
437.4 13.05.26 |
333'326 |
|
Genmab Rg 18.05.2026 / 16:55:00 |
1'690.50 | 0.36% |
1'706.50 13:43 |
1'674.50 10:00 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
103'931 |
|
H Lundbeck Br/Rg-B 18.05.2026 / 16:55:00 |
40.43 | -2.86% |
41.88 10:05 |
40.11 16:32 |
47.02 16.01.26 |
35.31 05.02.26 |
541'820 |
|
ISS Rg 18.05.2026 / 16:55:00 |
265.60 | 0.30% |
266.30 16:20 |
263.20 12:20 |
268.40 11.05.26 |
211.2 09.03.26 |
124'445 |
|
Jyske Bank Rg 18.05.2026 / 16:55:00 |
894.50 | -0.11% |
896.00 15:50 |
873.00 12:14 |
982.00 11.02.26 |
813.5 23.03.26 |
58'334 |
|
NKT Rg 18.05.2026 / 16:55:00 |
1'040.00 | -1.19% |
1'069.00 11:34 |
1'022.00 09:17 |
1'070.00 13.05.26 |
736 25.02.26 |
111'131 |
|
Novo Nord -B- 18.05.2026 / 16:55:00 |
285.98 | -4.74% |
295.00 12:23 |
284.40 16:33 |
410.00 23.01.26 |
224.375 02.03.26 |
4'168'456 |
|
Novonesis Br/Rg-B 18.05.2026 / 16:55:00 |
370.30 | -2.32% |
383.90 09:07 |
367.40 16:20 |
425.00 12.01.26 |
336.8 19.03.26 |
639'651 |
|
Orsted Rg 18.05.2026 / 16:55:00 |
164.35 | 1.54% |
166.15 12:04 |
161.75 09:01 |
172.20 06.05.26 |
122.175 02.01.26 |
2'536'366 |
|
Pandora Rg 18.05.2026 / 16:55:00 |
533.00 | 3.09% |
535.80 16:24 |
515.00 10:49 |
718.00 02.01.26 |
430.1 17.03.26 |
360'364 |
|
Ringkjob Land Br/Rg 18.05.2026 / 16:55:00 |
1'553.00 | 0.39% |
1'557.00 09:26 |
1'518.00 12:12 |
1'708.50 09.02.26 |
1446 23.03.26 |
19'823 |
|
ROCKWOOL Br/Rg-B 18.05.2026 / 16:55:00 |
187.80 | -3.10% |
190.20 16:31 |
181.50 09:40 |
236.55 04.02.26 |
160.78 23.03.26 |
533'099 |
|
Royal UNIBREW 18.05.2026 / 16:55:00 |
409.80 | 0.84% |
410.80 15:44 |
405.60 09:01 |
653.00 24.02.26 |
394.8 22.04.26 |
141'659 |
|
Tryg Rg 18.05.2026 / 16:55:00 |
155.90 | 3.25% |
156.00 16:49 |
151.50 09:04 |
166.20 02.01.26 |
146.8 28.04.26 |
451'232 |
|
Vestas Wind Br/Rg 18.05.2026 / 16:55:00 |
198.00 | 3.79% |
199.90 15:31 |
191.10 09:04 |
203.00 16.04.26 |
151.15 13.02.26 |
1'308'559 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 22:58 / 18.05.26 |
24'372.00 | 2.25% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 02:27 / 19.05.26 |
0.9143 | 0.02% | |
|
USD/CHF 02:27 / 19.05.26 |
0.7847 | 0.05% | |
|
Gold 1 Uz 02:27 / 19.05.26 |
4'572.87 | 0.12% | |
|
Rohöl Brent 23:00 / 18.05.26 |
109.27 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Peach Property Group AG | Kauf | 0.00 | 4.86 |
| 15.05.26 | Roche Holding AG | Kauf | 0.16 | 162'495.00 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |