Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 29.06.2026 - 17:30:03
- 53'646.15
- 0.30%
- 161.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 29.06.2026 / 16:55:00 |
568.00 | 0.09% | 0.50 | 567.00 | 570.00 | 0 | |
|
Alk-Abello Br/Rg-B 29.06.2026 / 16:55:00 |
251.80 | 0.16% | 0.40 | 250.60 | 250.60 | 0 | |
|
Alm. Brand Rg 29.06.2026 / 16:55:00 |
16.150 | -0.09% | -0.02 | 16.150 | 16.170 | 0 | |
|
AP Moeller-Maers-B- 29.06.2026 / 16:55:00 |
15'940.00 | -0.09% | -15.00 | 15'895.00 | 15'895.00 | 0 | |
|
Carlsberg -B- 29.06.2026 / 16:55:00 |
876.00 | 1.27% | 11.00 | 874.40 | 874.40 | 0 | |
|
Coloplast -B- 29.06.2026 / 16:55:00 |
377.90 | -0.76% | -2.90 | 377.60 | 377.60 | 0 | |
|
Danske Bank Rg 29.06.2026 / 16:55:00 |
346.20 | 0.17% | 0.60 | 346.00 | 346.00 | 0 | |
|
Demant Br/Rg 29.06.2026 / 16:55:00 |
265.80 | -0.23% | -0.60 | 264.60 | 264.60 | 0 | |
|
Denmark 25 29.06.2026 / 17:30:03 |
53'646.15 | 0.30% | 161.87 | 0 | |||
|
DSV Br/Rg 29.06.2026 / 16:55:00 |
1'550.00 | -0.34% | -5.25 | 1'550.00 | 1'550.00 | 0 | |
|
FLSmidth & Co. Br 29.06.2026 / 16:55:00 |
461.80 | -1.03% | -4.80 | 460.40 | 462.60 | 0 | |
|
Genmab Rg 29.06.2026 / 16:55:00 |
1'723.50 | 1.44% | 24.50 | 1'718.50 | 1'718.50 | 0 | |
|
H Lundbeck Br/Rg-B 29.06.2026 / 16:55:00 |
42.66 | 1.14% | 0.48 | 42.42 | 42.72 | 0 | |
|
ISS Rg 29.06.2026 / 16:55:00 |
270.20 | 0.15% | 0.40 | 269.60 | 271.20 | 0 | |
|
Jyske Bank Rg 29.06.2026 / 16:55:00 |
941.00 | 0.43% | 4.00 | 938.50 | 938.50 | 0 | |
|
NKT Rg 29.06.2026 / 16:55:00 |
955.00 | 1.22% | 11.50 | 951.50 | 951.50 | 0 | |
|
Novo Nord -B- 29.06.2026 / 16:55:00 |
315.43 | -0.27% | -0.85 | 314.90 | 314.90 | 0 | |
|
Novonesis Br/Rg-B 29.06.2026 / 16:55:00 |
408.00 | -0.01% | -0.05 | 407.60 | 407.60 | 0 | |
|
Orsted Rg 29.06.2026 / 16:55:00 |
145.85 | -0.03% | -0.05 | 145.65 | 145.65 | 0 | |
|
Pandora Rg 29.06.2026 / 16:55:00 |
746.20 | 0.97% | 7.20 | 752.20 | 752.20 | 0 | |
|
Ringkjob Land Br/Rg 29.06.2026 / 16:55:00 |
1'555.00 | 0.55% | 8.50 | 1'546.00 | 1'560.00 | 0 | |
|
ROCKWOOL Br/Rg-B 29.06.2026 / 16:55:00 |
208.80 | -2.34% | -5.00 | 210.00 | 210.00 | 0 | |
|
Royal UNIBREW 29.06.2026 / 16:55:00 |
437.10 | 0.44% | 1.90 | 435.40 | 435.40 | 0 | |
|
Tryg Rg 29.06.2026 / 16:55:00 |
150.35 | 0.43% | 0.65 | 149.90 | 149.90 | 0 | |
|
Vestas Wind Br/Rg 29.06.2026 / 16:55:00 |
177.98 | 3.38% | 5.83 | 178.30 | 178.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 29.06.2026 / 16:55:00 |
265.80 | 24.25% | 0.99% | 5.73% | 7.87% | 36.58% | 0.26% | -5.03% |
|
ISS Rg 29.06.2026 / 16:55:00 |
270.20 | 23.93% | 104.86% | 2.12% | 3.64% | 12.93% | 53.09% | 93.75% |
|
Orsted Rg 29.06.2026 / 16:55:00 |
145.85 | 20.48% | 15.80% | -3.35% | -11.83% | -7.83% | -3.91% | -58.15% |
|
NKT Rg 29.06.2026 / 16:55:00 |
955.00 | 18.46% | 83.56% | -9.31% | -5.07% | 8.89% | 86.34% | 140.08% |
|
Alk-Abello Br/Rg-B 29.06.2026 / 16:55:00 |
251.80 | 9.69% | 58.61% | -0.94% | -3.97% | 21.92% | 34.80% | 240.65% |
|
AP Moeller-Maers-B- 29.06.2026 / 16:55:00 |
15'940.00 | 9.02% | 34.24% | 0.41% | -2.89% | -0.13% | 34.74% | 33.85% |
|
Danske Bank Rg 29.06.2026 / 16:55:00 |
346.20 | 8.70% | 70.25% | -2.40% | 4.21% | 8.41% | 33.98% | 114.26% |
|
Jyske Bank Rg 29.06.2026 / 16:55:00 |
941.00 | 7.39% | 83.73% | -2.13% | 3.61% | 3.25% | 46.46% | 83.08% |
|
FLSmidth & Co. Br 29.06.2026 / 16:55:00 |
461.80 | 4.60% | 31.36% | -9.89% | -7.19% | -7.60% | 18.78% | 39.03% |
|
Pandora Rg 29.06.2026 / 16:55:00 |
746.20 | 4.56% | -43.99% | 16.30% | 27.29% | 53.48% | -32.77% | 26.15% |
|
Carlsberg -B- 29.06.2026 / 16:55:00 |
876.00 | 3.41% | 25.44% | 3.73% | 4.00% | 5.33% | -2.36% | -18.51% |
|
Ringkjob Land Br/Rg 29.06.2026 / 16:55:00 |
1'555.00 | 0.62% | 28.88% | -1.40% | 0.52% | -1.06% | 11.99% | 60.84% |
|
Novonesis Br/Rg-B 29.06.2026 / 16:55:00 |
408.00 | -0.06% | 0.41% | 4.51% | 8.48% | 5.33% | -10.03% | 29.46% |
|
AL Sydbank Rg 29.06.2026 / 16:55:00 |
568.00 | -0.18% | 49.66% | 0.53% | 7.47% | 5.88% | 20.85% | 82.95% |
|
Denmark 25 29.06.2026 / 17:30:03 |
53'646.15 | -0.62% | -6.09% | 1.51% | 3.62% | 9.05% | 0.84% | 17.72% |
|
Vestas Wind Br/Rg 29.06.2026 / 16:55:00 |
177.98 | -0.75% | 74.28% | -3.33% | -1.37% | -7.89% | 87.26% | -4.22% |
|
H Lundbeck Br/Rg-B 29.06.2026 / 16:55:00 |
42.66 | -1.82% | 2.33% | 2.42% | -0.65% | 3.66% | 17.07% | 23.41% |
|
Novo Nord -B- 29.06.2026 / 16:55:00 |
315.43 | -2.92% | -49.01% | 5.30% | 10.87% | 33.65% | -28.52% | -41.16% |
|
DSV Br/Rg 29.06.2026 / 16:55:00 |
1'550.00 | -3.43% | 1.98% | 0.39% | -2.64% | -1.41% | 1.54% | 14.53% |
|
ROCKWOOL Br/Rg-B 29.06.2026 / 16:55:00 |
208.80 | -4.94% | -16.16% | -3.78% | 6.91% | 16.93% | -29.48% | 29.85% |
|
Tryg Rg 29.06.2026 / 16:55:00 |
150.35 | -10.20% | -1.29% | -0.86% | 0.50% | -2.48% | -8.16% | 0.30% |
|
Alm. Brand Rg 29.06.2026 / 16:55:00 |
16.150 | -14.54% | 14.97% | 1.70% | 8.61% | 1.79% | -4.49% | 50.23% |
|
Genmab Rg 29.06.2026 / 16:55:00 |
1'723.50 | -15.89% | 13.91% | 4.58% | 5.28% | -3.09% | 31.01% | -34.78% |
|
Royal UNIBREW 29.06.2026 / 16:55:00 |
437.10 | -24.18% | -13.78% | 5.68% | 6.45% | -18.54% | -15.58% | -26.60% |
|
Coloplast -B- 29.06.2026 / 16:55:00 |
377.90 | -30.31% | -51.52% | 1.10% | -1.00% | -13.85% | -37.27% | -54.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 29.06.2026 / 16:55:00 |
568.00 | 0.09% |
573.00 10:27 |
565.25 09:02 |
589.50 03.02.26 |
474.4 23.03.26 |
41'026 |
|
Alk-Abello Br/Rg-B 29.06.2026 / 16:55:00 |
251.80 | 0.16% |
253.60 09:30 |
250.40 11:14 |
271.40 12.06.26 |
193.25 25.03.26 |
44'327 |
|
Alm. Brand Rg 29.06.2026 / 16:55:00 |
16.150 | -0.09% |
16.235 14:18 |
15.925 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
408'643 |
|
AP Moeller-Maers-B- 29.06.2026 / 16:55:00 |
15'940.00 | -0.09% |
16'210.00 16:27 |
15'805.00 09:46 |
18'870.00 19.03.26 |
13835 07.05.26 |
11'922 |
|
Carlsberg -B- 29.06.2026 / 16:55:00 |
876.00 | 1.27% |
883.60 16:17 |
857.80 10:44 |
1'012.50 12.02.26 |
773 23.03.26 |
114'005 |
|
Coloplast -B- 29.06.2026 / 16:55:00 |
377.90 | -0.76% |
384.80 09:00 |
377.70 16:54 |
584.40 13.01.26 |
369.6 18.06.26 |
224'991 |
|
Danske Bank Rg 29.06.2026 / 16:55:00 |
346.20 | 0.17% |
348.10 11:31 |
343.95 09:02 |
355.60 22.06.26 |
294 27.03.26 |
281'838 |
|
Demant Br/Rg 29.06.2026 / 16:55:00 |
265.80 | -0.23% |
266.80 09:01 |
264.40 10:34 |
270.20 26.06.26 |
175 16.02.26 |
206'726 |
|
Denmark 25 29.06.2026 / 17:30:03 |
53'646.15 | 0.30% |
53'840.10 15:44 |
53'361.22 10:59 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 29.06.2026 / 16:55:00 |
1'550.00 | -0.34% |
1'560.50 09:00 |
1'538.50 10:44 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
200'198 |
|
FLSmidth & Co. Br 29.06.2026 / 16:55:00 |
461.80 | -1.03% |
467.40 09:14 |
460.20 16:24 |
619.00 12.02.26 |
437.4 13.05.26 |
68'946 |
|
Genmab Rg 29.06.2026 / 16:55:00 |
1'723.50 | 1.44% |
1'726.25 15:53 |
1'703.25 11:27 |
2'256.50 14.01.26 |
1512 03.06.26 |
37'223 |
|
H Lundbeck Br/Rg-B 29.06.2026 / 16:55:00 |
42.66 | 1.14% |
42.74 15:42 |
42.24 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
196'683 |
|
ISS Rg 29.06.2026 / 16:55:00 |
270.20 | 0.15% |
273.40 15:31 |
269.00 09:01 |
290.20 19.05.26 |
211.2 09.03.26 |
116'969 |
|
Jyske Bank Rg 29.06.2026 / 16:55:00 |
941.00 | 0.43% |
948.00 11:09 |
933.00 09:01 |
982.00 11.02.26 |
813.5 23.03.26 |
26'435 |
|
NKT Rg 29.06.2026 / 16:55:00 |
955.00 | 1.22% |
959.50 15:00 |
940.00 09:01 |
1'133.50 26.05.26 |
736 25.02.26 |
67'563 |
|
Novo Nord -B- 29.06.2026 / 16:55:00 |
315.43 | -0.27% |
317.45 15:40 |
311.20 12:20 |
410.00 23.01.26 |
224.375 02.03.26 |
1'912'126 |
|
Novonesis Br/Rg-B 29.06.2026 / 16:55:00 |
408.00 | -0.01% |
411.90 15:04 |
405.60 10:55 |
425.00 12.01.26 |
336.8 19.03.26 |
417'255 |
|
Orsted Rg 29.06.2026 / 16:55:00 |
145.85 | -0.03% |
147.10 09:11 |
144.90 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
642'572 |
|
Pandora Rg 29.06.2026 / 16:55:00 |
746.20 | 0.97% |
755.00 12:52 |
730.00 10:34 |
755.00 29.06.26 |
430.1 17.03.26 |
279'472 |
|
Ringkjob Land Br/Rg 29.06.2026 / 16:55:00 |
1'555.00 | 0.55% |
1'557.00 16:49 |
1'541.00 09:35 |
1'708.50 09.02.26 |
1446 23.03.26 |
10'509 |
|
ROCKWOOL Br/Rg-B 29.06.2026 / 16:55:00 |
208.80 | -2.34% |
214.40 09:00 |
208.80 16:53 |
236.55 04.02.26 |
160.78 23.03.26 |
145'102 |
|
Royal UNIBREW 29.06.2026 / 16:55:00 |
437.10 | 0.44% |
439.60 16:17 |
431.20 10:33 |
653.00 24.02.26 |
394.8 22.04.26 |
71'002 |
|
Tryg Rg 29.06.2026 / 16:55:00 |
150.35 | 0.43% |
150.60 16:00 |
149.20 12:04 |
166.20 02.01.26 |
146.5 08.06.26 |
113'910 |
|
Vestas Wind Br/Rg 29.06.2026 / 16:55:00 |
177.98 | 3.38% |
180.05 13:38 |
172.95 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
1'036'037 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% | |
|
Eurozone 50 17:30 / 29.06.26 |
646.41 | 0.34% | |
|
L&S Dax 22:58 / 29.06.26 |
24'734.00 | 0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 30.06.26 |
741.00 | 1.65% | |
|
VSMI Vola-Index 17:20 / 29.06.26 |
13.819 | 0.12% | |
|
EUR/CHF 05:02 / 30.06.26 |
0.9223 | -0.05% | |
|
USD/CHF 05:02 / 30.06.26 |
0.8087 | 0.14% | |
|
Gold 1 Uz 05:01 / 30.06.26 |
3'965.36 | -1.30% | |
|
Rohöl Brent 23:00 / 29.06.26 |
73.65 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.06.26 |
14'223.90 | 0.36% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Nestlé N 17:39 / 29.06.26 |
84.30 | 1.21% | |
|
Swiss Re N 17:32 / 29.06.26 |
129.25 | 1.13% | |
|
ABB N 17:38 / 29.06.26 |
85.44 | 1.09% | |
|
Logitech N 17:34 / 29.06.26 |
79.58 | 1.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.06.26 |
20'040.99 | 0.43% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 29.06.26 |
1.040 | 14.29% | |
|
EvoNext Hldgs N 17:31 / 29.06.26 |
2.720 | 13.33% | |
|
SMGH N 17:32 / 29.06.26 |
24.90 | 5.96% | |
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
LEM N 17:31 / 29.06.26 |
471.00 | 5.25% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 12:25 / 29.06.26 |
44.60 | -6.30% | |
|
Centiel N 17:31 / 29.06.26 |
7.320 | -4.44% | |
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Edisun N 15:52 / 29.06.26 |
66.40 | -4.05% | |
|
Xlife Sciences N 17:31 / 29.06.26 |
19.400 | -3.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.06.26 |
2'275.35 | 0.29% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Sandoz Group N 17:39 / 29.06.26 |
73.20 | 1.84% | |
|
Richemont N 17:31 / 29.06.26 |
189.90 | 1.66% | |
|
Julius Bär N 17:31 / 29.06.26 |
69.12 | 1.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.06.26 |
3'170.33 | 0.82% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 29.06.26 |
8.790 | 5.90% | |
|
Galderma Group N 17:31 / 29.06.26 |
185.80 | 4.24% | |
|
VAT N 17:32 / 29.06.26 |
684.60 | 2.21% | |
|
Temenos N 17:31 / 29.06.26 |
66.15 | 2.08% | |
|
Avolta N 17:31 / 29.06.26 |
54.85 | 2.05% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 29.06.26 |
42.76 | -4.43% | |
|
Clariant N 17:31 / 29.06.26 |
7.150 | -2.19% | |
|
Georg Fischer N 17:31 / 29.06.26 |
41.60 | -1.89% | |
|
Sonova N 17:31 / 29.06.26 |
190.90 | -1.80% | |
|
Sunrise N 17:31 / 29.06.26 |
40.72 | -1.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 26.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 26.06.26 | Centiel AG | Kauf | 0.02 | 7.68 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |