Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 25.11.2025 - 17:30:04
- 50'923.72
- 0.75%
- 376.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 25.11.2025 / 16:55:00 |
226.40 | -0.61% | -1.40 | 226.20 | 227.60 | 0 | |
|
Alm. Brand Rg 25.11.2025 / 16:55:00 |
17.815 | -0.31% | -0.06 | 17.800 | 17.830 | 0 | |
|
Ambu-B Br/Rg 25.11.2025 / 16:55:00 |
87.90 | -0.45% | -0.40 | 87.80 | 88.35 | 0 | |
|
AP Moeller-Maers-B- 25.11.2025 / 16:55:00 |
12'385.00 | -1.47% | -185.00 | 12'385.00 | 12'410.00 | 0 | |
|
Carlsberg -B- 25.11.2025 / 16:55:00 |
793.60 | 1.13% | 8.90 | 793.60 | 793.60 | 0 | |
|
Coloplast -B- 25.11.2025 / 16:55:00 |
586.80 | 1.52% | 8.80 | 584.00 | 587.20 | 0 | |
|
Danske Bank Rg 25.11.2025 / 16:55:00 |
293.40 | 1.31% | 3.80 | 292.50 | 292.50 | 0 | |
|
Demant Br/Rg 25.11.2025 / 16:55:00 |
218.80 | -0.09% | -0.20 | 218.80 | 219.20 | 0 | |
|
Denmark 25 25.11.2025 / 17:30:04 |
50'923.72 | 0.75% | 376.69 | 0 | |||
|
DSV Br/Rg 25.11.2025 / 16:55:00 |
1'387.00 | -0.64% | -9.00 | 1'388.00 | 1'388.00 | 0 | |
|
FLSmidth & Co. Br 25.11.2025 / 16:55:00 |
403.20 | -0.93% | -3.80 | 395.60 | 402.60 | 0 | |
|
Genmab Rg 25.11.2025 / 16:55:00 |
2'006.00 | -0.79% | -16.00 | 2'002.00 | 2'002.00 | 0 | |
|
H Lundbeck Br/Rg-B 25.11.2025 / 16:55:00 |
43.02 | -3.28% | -1.46 | 42.90 | 43.24 | 0 | |
|
ISS Rg 25.11.2025 / 16:55:00 |
213.70 | 0.38% | 0.80 | 213.80 | 213.80 | 0 | |
|
Jyske Bank Rg 25.11.2025 / 16:55:00 |
788.00 | 0.99% | 7.75 | 785.00 | 788.00 | 0 | |
|
NKT Rg 25.11.2025 / 16:55:00 |
763.50 | -1.93% | -15.00 | 762.00 | 763.50 | 0 | |
|
Novo Nord Br/Rg-B 25.11.2025 / 16:55:00 |
299.50 | 3.38% | 9.80 | 300.00 | 300.00 | 0 | |
|
Novonesis Br/Rg-B 25.11.2025 / 16:55:00 |
400.25 | -0.76% | -3.05 | 400.40 | 400.40 | 0 | |
|
Orsted Rg 25.11.2025 / 16:55:00 |
132.30 | 2.56% | 3.30 | 132.65 | 132.65 | 0 | |
|
Pandora Rg 25.11.2025 / 16:55:00 |
761.40 | 1.14% | 8.60 | 760.60 | 760.60 | 0 | |
|
Ringkjob Land Br/Rg 25.11.2025 / 16:55:00 |
1'448.00 | 0.91% | 13.00 | 1'445.00 | 1'453.00 | 0 | |
|
ROCKWOOL Br/Rg-B 25.11.2025 / 16:55:00 |
225.50 | 5.47% | 11.70 | 224.70 | 227.00 | 0 | |
|
Royal UNIBREW 25.11.2025 / 16:55:00 |
556.00 | 1.51% | 8.25 | 555.50 | 558.50 | 0 | |
|
Tryg Rg 25.11.2025 / 16:55:00 |
159.50 | 0.06% | 0.10 | 159.80 | 159.80 | 0 | |
|
Vestas Wind Br/Rg 25.11.2025 / 16:55:00 |
149.80 | 0.57% | 0.85 | 149.90 | 149.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 25.11.2025 / 16:55:00 |
213.70 | 61.66% | 65.10% | 3.34% | 3.64% | 16.33% | 67.54% | 41.27% |
|
Jyske Bank Rg 25.11.2025 / 16:55:00 |
788.00 | 52.99% | 61.56% | 3.89% | 5.21% | 14.79% | 62.27% | 80.15% |
|
NKT Rg 25.11.2025 / 16:55:00 |
763.50 | 51.46% | 67.85% | 6.71% | 3.46% | 24.75% | 38.57% | 119.21% |
|
Vestas Wind Br/Rg 25.11.2025 / 16:55:00 |
149.80 | 50.79% | -30.45% | -0.43% | 14.44% | 20.95% | 48.68% | -18.40% |
|
Alk-Abello Br/Rg-B 25.11.2025 / 16:55:00 |
226.40 | 43.72% | 125.54% | -3.25% | 7.20% | 11.80% | 43.20% | 127.80% |
|
Danske Bank Rg 25.11.2025 / 16:55:00 |
293.40 | 42.66% | 60.53% | 2.71% | 5.77% | 13.26% | 47.47% | 129.75% |
|
Genmab Rg 25.11.2025 / 16:55:00 |
2'006.00 | 35.57% | -5.76% | 4.64% | 7.79% | 21.63% | 37.49% | -36.75% |
|
Alm. Brand Rg 25.11.2025 / 16:55:00 |
17.815 | 27.10% | 49.79% | -1.25% | -1.00% | -0.86% | 33.00% | 54.32% |
|
Ringkjob Land Br/Rg 25.11.2025 / 16:55:00 |
1'448.00 | 19.58% | 44.73% | 3.91% | 0.00% | 0.28% | 26.35% | 68.03% |
|
FLSmidth & Co. Br 25.11.2025 / 16:55:00 |
403.20 | 14.58% | 41.91% | 3.60% | -21.17% | -5.40% | 8.15% | 94.09% |
|
Carlsberg -B- 25.11.2025 / 16:55:00 |
793.60 | 13.79% | -7.33% | 4.95% | 1.22% | 1.13% | 8.00% | -13.52% |
|
Royal UNIBREW 25.11.2025 / 16:55:00 |
556.00 | 8.52% | 21.37% | 4.51% | 11.56% | 13.28% | 5.70% | 10.48% |
|
H Lundbeck Br/Rg-B 25.11.2025 / 16:55:00 |
43.02 | 7.91% | 35.78% | -1.19% | -7.12% | 7.60% | -2.27% | 61.13% |
|
AP Moeller-Maers-B- 25.11.2025 / 16:55:00 |
12'385.00 | 5.76% | 210.88% | -0.96% | -9.17% | -7.54% | 8.02% | -16.78% |
|
Tryg Rg 25.11.2025 / 16:55:00 |
159.50 | 5.11% | 8.51% | 0.85% | -1.36% | -3.74% | -0.81% | -3.25% |
|
Orsted Rg 25.11.2025 / 16:55:00 |
132.30 | 2.39% | -11.45% | 4.42% | 9.61% | 19.26% | -37.31% | -63.34% |
|
Novonesis Br/Rg-B 25.11.2025 / 16:55:00 |
400.25 | -0.76% | 8.68% | -0.07% | 1.82% | -0.93% | -4.09% | -1.66% |
|
DSV Br/Rg 25.11.2025 / 16:55:00 |
1'387.00 | -8.46% | 17.91% | 1.69% | -1.49% | 0.84% | -6.50% | 25.37% |
|
Denmark 25 25.11.2025 / 17:30:04 |
50'923.72 | -10.59% | -3.27% | 1.56% | -0.77% | 0.50% | -15.07% | 27.67% |
|
Ambu-B Br/Rg 25.11.2025 / 16:55:00 |
87.90 | -15.14% | -15.98% | 4.02% | -15.97% | -8.20% | -20.95% | 5.62% |
|
ROCKWOOL Br/Rg-B 25.11.2025 / 16:55:00 |
225.50 | -16.16% | 8.29% | 14.07% | -2.47% | -6.19% | -22.88% | 32.22% |
|
Demant Br/Rg 25.11.2025 / 16:55:00 |
218.80 | -16.98% | -25.94% | 4.39% | -3.61% | -8.83% | -18.96% | 6.00% |
|
Zealand Pharma 25.11.2025 / 16:55:00 |
518.80 | -24.42% | 44.75% | 2.61% | 13.37% | 17.04% | -28.44% | 189.66% |
|
Coloplast -B- 25.11.2025 / 16:55:00 |
586.80 | -26.41% | -25.13% | 1.42% | -1.91% | -4.15% | -34.45% | -34.20% |
|
Pandora Rg 25.11.2025 / 16:55:00 |
761.40 | -42.95% | -19.33% | 2.70% | -14.26% | -9.72% | -31.90% | 52.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 25.11.2025 / 16:55:00 |
226.40 | -0.61% |
228.70 09:00 |
225.60 10:56 |
237.40 19.11.25 |
130.8 07.04.25 |
55'850 |
|
Alm. Brand Rg 25.11.2025 / 16:55:00 |
17.815 | -0.31% |
17.850 16:46 |
17.610 09:13 |
18.965 15.09.25 |
13.76 07.04.25 |
245'548 |
|
Ambu-B Br/Rg 25.11.2025 / 16:55:00 |
87.90 | -0.45% |
88.40 09:04 |
86.45 10:46 |
143.85 19.02.25 |
80.1 07.11.25 |
376'425 |
|
AP Moeller-Maers-B- 25.11.2025 / 16:55:00 |
12'385.00 | -1.47% |
12'715.00 11:55 |
12'280.00 13:57 |
14'790.00 12.08.25 |
8734 07.04.25 |
11'263 |
|
Carlsberg -B- 25.11.2025 / 16:55:00 |
793.60 | 1.13% |
795.00 16:21 |
782.00 09:01 |
958.80 04.06.25 |
663.2 13.01.25 |
79'585 |
|
Coloplast -B- 25.11.2025 / 16:55:00 |
586.80 | 1.52% |
587.40 15:50 |
574.00 09:15 |
850.30 04.02.25 |
540.8 30.09.25 |
76'936 |
|
Danske Bank Rg 25.11.2025 / 16:55:00 |
293.40 | 1.31% |
293.70 16:44 |
288.80 16:22 |
303.40 13.11.25 |
177.4 07.04.25 |
547'090 |
|
Demant Br/Rg 25.11.2025 / 16:55:00 |
218.80 | -0.09% |
219.00 13:44 |
215.50 09:12 |
294.20 22.01.25 |
203.3 07.04.25 |
188'303 |
|
Denmark 25 25.11.2025 / 17:30:04 |
50'923.72 | 0.75% |
51'050.88 16:00 |
50'171.62 09:08 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 25.11.2025 / 16:55:00 |
1'387.00 | -0.64% |
1'395.50 09:00 |
1'363.00 13:25 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
213'140 |
|
FLSmidth & Co. Br 25.11.2025 / 16:55:00 |
403.20 | -0.93% |
406.20 09:25 |
400.40 15:49 |
516.50 24.10.25 |
250.4 07.04.25 |
76'927 |
|
Genmab Rg 25.11.2025 / 16:55:00 |
2'006.00 | -0.79% |
2'032.00 15:36 |
1'962.75 09:00 |
2'151.00 16.10.25 |
1157 07.04.25 |
58'062 |
|
H Lundbeck Br/Rg-B 25.11.2025 / 16:55:00 |
43.02 | -3.28% |
43.98 09:00 |
42.57 14:08 |
47.74 31.10.25 |
27.2 22.04.25 |
424'268 |
|
ISS Rg 25.11.2025 / 16:55:00 |
213.70 | 0.38% |
213.80 16:43 |
211.60 09:00 |
213.80 25.11.25 |
121.1 09.01.25 |
90'516 |
|
Jyske Bank Rg 25.11.2025 / 16:55:00 |
788.00 | 0.99% |
789.50 15:34 |
776.50 09:01 |
791.50 13.11.25 |
450.2 07.04.25 |
32'481 |
|
NKT Rg 25.11.2025 / 16:55:00 |
763.50 | -1.93% |
777.25 09:00 |
757.00 15:49 |
842.00 19.11.25 |
398.8 07.04.25 |
72'195 |
|
Novo Nord Br/Rg-B 25.11.2025 / 16:55:00 |
299.50 | 3.38% |
302.00 15:54 |
286.00 09:08 |
675.20 25.02.25 |
266.9 24.11.25 |
8'045'031 |
|
Novonesis Br/Rg-B 25.11.2025 / 16:55:00 |
400.25 | -0.76% |
401.80 09:00 |
394.50 10:00 |
489.40 12.06.25 |
368.5 09.04.25 |
331'218 |
|
Orsted Rg 25.11.2025 / 16:55:00 |
132.30 | 2.56% |
133.40 16:01 |
129.05 09:11 |
135.76 06.01.25 |
103.85 17.09.25 |
794'807 |
|
Pandora Rg 25.11.2025 / 16:55:00 |
761.40 | 1.14% |
763.60 16:52 |
740.40 14:04 |
1'415.00 31.01.25 |
736.4 21.11.25 |
160'151 |
|
Ringkjob Land Br/Rg 25.11.2025 / 16:55:00 |
1'448.00 | 0.91% |
1'450.00 16:47 |
1'428.00 09:56 |
1'519.00 22.08.25 |
950 07.04.25 |
19'084 |
|
ROCKWOOL Br/Rg-B 25.11.2025 / 16:55:00 |
225.50 | 5.47% |
225.85 16:54 |
210.20 09:59 |
328.20 20.03.25 |
196.36 11.11.25 |
341'682 |
|
Royal UNIBREW 25.11.2025 / 16:55:00 |
556.00 | 1.51% |
557.00 16:25 |
546.50 09:00 |
591.00 22.04.25 |
464.4 26.08.25 |
57'884 |
|
Tryg Rg 25.11.2025 / 16:55:00 |
159.50 | 0.06% |
159.80 15:59 |
158.10 09:15 |
173.90 26.05.25 |
141.5 07.04.25 |
139'943 |
|
Vestas Wind Br/Rg 25.11.2025 / 16:55:00 |
149.80 | 0.57% |
151.70 09:03 |
148.50 16:14 |
164.30 12.11.25 |
81.2 07.04.25 |
587'431 |