Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.03.2026 - 12:29:40
- 48'421.04
- -1.29%
- -630.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.03.2026 / 12:10:42 |
520.00 | -1.61% | -8.50 | 519.50 | 520.50 | 20'068 | |
|
Alk-Abello Br/Rg-B 09.03.2026 / 12:14:00 |
219.80 | -1.43% | -3.20 | 219.60 | 220.20 | 27'388 | |
|
Alm. Brand Rg 09.03.2026 / 12:13:09 |
16.070 | -1.11% | -0.18 | 16.050 | 16.080 | 240'746 | |
|
AP Moeller-Maers-B- 09.03.2026 / 12:14:02 |
16'430.00 | -4.00% | -685.00 | 16'425.00 | 16'450.00 | 14'486 | |
|
Carlsberg -B- 09.03.2026 / 12:14:10 |
886.00 | -2.70% | -24.60 | 884.60 | 886.20 | 77'794 | |
|
Coloplast -B- 09.03.2026 / 12:13:41 |
452.90 | -2.20% | -10.20 | 452.70 | 453.00 | 92'324 | |
|
Danske Bank Rg 09.03.2026 / 12:13:59 |
313.20 | -1.23% | -3.90 | 313.10 | 313.40 | 139'205 | |
|
Demant Br/Rg 09.03.2026 / 12:11:56 |
187.00 | -0.16% | -0.30 | 186.90 | 187.20 | 155'449 | |
|
Denmark 25 09.03.2026 / 12:29:42 |
48'421.04 | -1.29% | -630.88 | 0 | |||
|
DSV Br/Rg 09.03.2026 / 12:14:34 |
1'606.00 | -2.28% | -37.50 | 1'605.00 | 1'607.00 | 150'201 | |
|
FLSmidth & Co. Br 09.03.2026 / 12:14:23 |
517.75 | -2.50% | -13.25 | 517.50 | 518.00 | 42'837 | |
|
Genmab Rg 09.03.2026 / 12:13:00 |
1'707.75 | -1.49% | -25.75 | 1'707.50 | 1'708.50 | 37'101 | |
|
H Lundbeck Br/Rg-B 09.03.2026 / 12:14:32 |
37.39 | -0.66% | -0.25 | 37.30 | 37.44 | 46'340 | |
|
ISS Rg 09.03.2026 / 12:14:04 |
212.60 | -1.85% | -4.00 | 212.40 | 212.80 | 83'625 | |
|
Jyske Bank Rg 09.03.2026 / 12:12:16 |
882.00 | -1.73% | -15.50 | 880.00 | 882.00 | 16'750 | |
|
NKT Rg 09.03.2026 / 12:14:06 |
799.50 | -1.96% | -16.00 | 799.00 | 800.00 | 27'008 | |
|
Novo Nord Br/Rg-B 09.03.2026 / 12:14:41 |
251.25 | 1.47% | 3.65 | 251.20 | 251.35 | 956'849 | |
|
Novonesis Br/Rg-B 09.03.2026 / 12:13:32 |
357.10 | -1.75% | -6.35 | 357.00 | 357.40 | 180'411 | |
|
Orsted Rg 09.03.2026 / 12:14:42 |
139.63 | -1.46% | -2.08 | 139.55 | 139.75 | 267'779 | |
|
Pandora Rg 09.03.2026 / 12:13:31 |
491.95 | -0.37% | -1.85 | 491.60 | 492.20 | 85'799 | |
|
Ringkjob Land Br/Rg 09.03.2026 / 12:10:51 |
1'543.00 | -1.72% | -27.00 | 1'541.00 | 1'545.00 | 6'108 | |
|
ROCKWOOL Br/Rg-B 09.03.2026 / 12:14:17 |
178.54 | -1.86% | -3.38 | 178.46 | 178.66 | 166'414 | |
|
Royal UNIBREW 09.03.2026 / 12:09:56 |
574.50 | -2.54% | -15.00 | 574.00 | 575.00 | 26'758 | |
|
Tryg Rg 09.03.2026 / 12:12:56 |
153.85 | 0.56% | 0.85 | 153.80 | 153.90 | 143'034 | |
|
Vestas Wind Br/Rg 09.03.2026 / 12:14:33 |
154.55 | -1.53% | -2.40 | 154.35 | 154.55 | 422'545 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 09.03.2026 / 12:14:23 |
517.75 | 19.03% | 49.49% | -5.78% | -15.19% | 20.97% | 47.09% | 93.30% |
|
Orsted Rg 09.03.2026 / 12:14:42 |
139.63 | 17.01% | 12.47% | -7.44% | -5.85% | 0.92% | -22.58% | -58.38% |
|
AP Moeller-Maers-B- 09.03.2026 / 12:14:02 |
16'430.00 | 16.95% | 44.01% | -2.87% | 7.97% | 12.15% | 22.57% | 0.97% |
|
Carlsberg -B- 09.03.2026 / 12:14:10 |
886.00 | 8.86% | 32.05% | -8.51% | -9.55% | 6.39% | -3.21% | -9.93% |
|
Jyske Bank Rg 09.03.2026 / 12:12:16 |
882.00 | 2.87% | 75.98% | -5.26% | -10.02% | 5.98% | 52.07% | 53.95% |
|
Royal UNIBREW 09.03.2026 / 12:09:56 |
574.50 | 2.70% | 16.79% | -5.82% | -8.23% | 0.97% | 2.41% | 6.60% |
|
NKT Rg 09.03.2026 / 12:14:06 |
799.50 | 2.39% | 58.66% | -0.31% | -3.50% | 1.59% | 63.10% | 145.22% |
|
Ringkjob Land Br/Rg 09.03.2026 / 12:10:51 |
1'543.00 | 2.15% | 30.83% | -5.05% | -9.07% | 5.32% | 30.10% | 43.77% |
|
DSV Br/Rg 09.03.2026 / 12:14:34 |
1'606.00 | 2.05% | 7.77% | -2.10% | -15.27% | 1.81% | 13.42% | 25.75% |
|
Danske Bank Rg 09.03.2026 / 12:13:59 |
313.20 | -0.27% | 56.21% | -2.91% | -8.58% | 2.05% | 32.82% | 93.71% |
|
ISS Rg 09.03.2026 / 12:14:04 |
212.60 | -0.51% | 64.46% | -3.45% | -17.47% | -0.75% | 31.44% | 44.40% |
|
Alk-Abello Br/Rg-B 09.03.2026 / 12:14:00 |
219.80 | -2.71% | 40.69% | -0.09% | 1.29% | -2.48% | 58.36% | 109.19% |
|
AL Sydbank Rg 09.03.2026 / 12:10:42 |
520.00 | -7.04% | 39.37% | -5.07% | -9.17% | -6.18% | 19.65% | 44.87% |
|
Tryg Rg 09.03.2026 / 12:12:56 |
153.85 | -8.22% | 0.89% | -1.63% | -0.77% | -4.83% | -2.01% | -0.42% |
|
Vestas Wind Br/Rg 09.03.2026 / 12:14:33 |
154.55 | -9.51% | 58.89% | -3.80% | -6.08% | -10.30% | 44.57% | -24.22% |
|
Denmark 25 09.03.2026 / 12:29:42 |
48'421.04 | -10.30% | -13.87% | -3.04% | -11.68% | -9.03% | -13.91% | 10.91% |
|
Novonesis Br/Rg-B 09.03.2026 / 12:13:32 |
357.10 | -10.98% | -10.57% | -4.21% | -6.74% | -9.23% | -10.75% | 8.27% |
|
H Lundbeck Br/Rg-B 09.03.2026 / 12:14:32 |
37.39 | -12.38% | -8.69% | -3.93% | -2.88% | -13.75% | -5.65% | 26.10% |
|
Demant Br/Rg 09.03.2026 / 12:11:56 |
187.00 | -12.64% | -29.00% | -4.83% | 0.75% | -12.33% | -27.24% | -13.37% |
|
Alm. Brand Rg 09.03.2026 / 12:13:09 |
16.070 | -14.09% | 15.58% | -1.77% | -5.47% | -12.28% | -1.23% | 25.97% |
|
Genmab Rg 09.03.2026 / 12:13:00 |
1'707.75 | -14.18% | 16.23% | -8.51% | -11.30% | -15.54% | 11.84% | -32.05% |
|
Coloplast -B- 09.03.2026 / 12:13:41 |
452.90 | -15.25% | -41.04% | -6.60% | -6.14% | -19.71% | -39.40% | -41.44% |
|
ROCKWOOL Br/Rg-B 09.03.2026 / 12:14:17 |
178.54 | -19.11% | -28.66% | -9.98% | -20.99% | -19.98% | -43.10% | 9.56% |
|
Novo Nord Br/Rg-B 09.03.2026 / 12:14:41 |
251.25 | -24.00% | -60.08% | 5.83% | -19.26% | -20.58% | -54.33% | -50.87% |
|
Pandora Rg 09.03.2026 / 12:13:31 |
491.95 | -30.14% | -62.58% | 1.20% | -8.56% | -29.06% | -57.24% | -26.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.03.2026 / 12:10:42 |
520.00 | -1.61% |
521.00 10:49 |
512.25 09:01 |
589.50 03.02.26 |
512.25 09.03.26 |
20'068 |
|
Alk-Abello Br/Rg-B 09.03.2026 / 12:14:00 |
219.80 | -1.43% |
221.80 10:46 |
217.40 09:01 |
232.40 08.01.26 |
207.2 26.02.26 |
27'388 |
|
Alm. Brand Rg 09.03.2026 / 12:13:09 |
16.070 | -1.11% |
16.220 10:34 |
15.920 09:05 |
19.070 14.01.26 |
15.8 03.03.26 |
240'746 |
|
AP Moeller-Maers-B- 09.03.2026 / 12:14:02 |
16'430.00 | -4.00% |
17'175.00 09:00 |
16'315.00 11:47 |
17'425.00 03.03.26 |
14275 23.01.26 |
14'486 |
|
Carlsberg -B- 09.03.2026 / 12:14:10 |
886.00 | -2.70% |
905.00 09:00 |
881.90 11:38 |
1'012.50 12.02.26 |
805.2 05.01.26 |
77'794 |
|
Coloplast -B- 09.03.2026 / 12:13:41 |
452.90 | -2.20% |
462.80 09:00 |
452.70 11:43 |
584.40 13.01.26 |
452.7 09.03.26 |
92'324 |
|
Danske Bank Rg 09.03.2026 / 12:13:59 |
313.20 | -1.23% |
314.20 11:01 |
308.30 09:01 |
347.40 20.02.26 |
306.4 21.01.26 |
139'205 |
|
Demant Br/Rg 09.03.2026 / 12:11:56 |
187.00 | -0.16% |
188.60 10:42 |
183.10 09:02 |
237.70 13.01.26 |
175 16.02.26 |
155'449 |
|
Denmark 25 09.03.2026 / 12:29:42 |
48'421.04 | -1.29% |
49'051.93 09:00 |
48'112.65 09:02 |
58'258.75 23.01.26 |
48112.6524 09.03.26 |
|
|
DSV Br/Rg 09.03.2026 / 12:14:34 |
1'606.00 | -2.28% |
1'623.00 09:03 |
1'593.00 10:05 |
1'915.25 09.02.26 |
1570.5 03.03.26 |
150'201 |
|
FLSmidth & Co. Br 09.03.2026 / 12:14:23 |
517.75 | -2.50% |
520.50 10:44 |
508.50 09:00 |
619.00 12.02.26 |
445.8 02.01.26 |
42'837 |
|
Genmab Rg 09.03.2026 / 12:13:00 |
1'707.75 | -1.49% |
1'716.00 10:33 |
1'682.00 09:02 |
2'256.50 14.01.26 |
1682 09.03.26 |
37'101 |
|
H Lundbeck Br/Rg-B 09.03.2026 / 12:14:32 |
37.39 | -0.66% |
37.50 10:46 |
36.54 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
46'340 |
|
ISS Rg 09.03.2026 / 12:14:04 |
212.60 | -1.85% |
214.40 10:34 |
211.20 09:41 |
262.60 12.02.26 |
211.2 09.03.26 |
83'625 |
|
Jyske Bank Rg 09.03.2026 / 12:12:16 |
882.00 | -1.73% |
885.25 10:33 |
869.00 09:02 |
982.00 11.02.26 |
855.75 12.01.26 |
16'750 |
|
NKT Rg 09.03.2026 / 12:14:06 |
799.50 | -1.96% |
808.00 10:45 |
783.75 09:00 |
853.00 12.02.26 |
736 25.02.26 |
27'008 |
|
Novo Nord Br/Rg-B 09.03.2026 / 12:14:41 |
251.25 | 1.47% |
252.40 10:28 |
244.40 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
956'849 |
|
Novonesis Br/Rg-B 09.03.2026 / 12:13:32 |
357.10 | -1.75% |
359.50 09:49 |
351.50 09:00 |
425.00 12.01.26 |
351.5 09.03.26 |
180'411 |
|
Orsted Rg 09.03.2026 / 12:14:42 |
139.63 | -1.46% |
140.70 09:14 |
137.75 10:05 |
158.30 24.02.26 |
122.175 02.01.26 |
267'779 |
|
Pandora Rg 09.03.2026 / 12:13:31 |
491.95 | -0.37% |
499.50 11:02 |
485.20 09:02 |
718.00 02.01.26 |
469.4 29.01.26 |
85'799 |
|
Ringkjob Land Br/Rg 09.03.2026 / 12:10:51 |
1'543.00 | -1.72% |
1'544.00 10:46 |
1'524.00 09:01 |
1'708.50 09.02.26 |
1514 12.01.26 |
6'108 |
|
ROCKWOOL Br/Rg-B 09.03.2026 / 12:14:17 |
178.54 | -1.86% |
179.62 10:33 |
175.66 09:00 |
236.55 04.02.26 |
175.66 09.03.26 |
166'414 |
|
Royal UNIBREW 09.03.2026 / 12:09:56 |
574.50 | -2.54% |
586.75 09:07 |
571.50 11:48 |
653.00 24.02.26 |
549 06.01.26 |
26'758 |
|
Tryg Rg 09.03.2026 / 12:12:56 |
153.85 | 0.56% |
154.60 10:39 |
151.70 09:05 |
166.20 02.01.26 |
150 28.01.26 |
143'034 |
|
Vestas Wind Br/Rg 09.03.2026 / 12:14:33 |
154.55 | -1.53% |
156.63 10:48 |
153.15 09:03 |
200.75 03.02.26 |
151.15 13.02.26 |
422'545 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 09.03.26 |
12'822.04 | -2.09% | |
|
Eurozone 50 12:29 / 09.03.26 |
578.98 | -1.93% | |
|
L&S Dax 12:29 / 09.03.26 |
23'181.00 | -1.17% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 12:14 / 09.03.26 |
24.78 | 9.85% | |
|
EUR/CHF 12:29 / 09.03.26 |
0.9007 | -0.12% | |
|
USD/CHF 12:29 / 09.03.26 |
0.7792 | -0.09% | |
|
Gold 1 Uz 12:29 / 09.03.26 |
5'081.77 | -0.44% | |
|
Rohöl Brent 12:29 / 09.03.26 |
105.06 | 6.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:14 / 09.03.26 |
12'822.04 | -2.09% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:13 / 09.03.26 |
127.95 | 0.67% | |
|
Novartis N 12:14 / 09.03.26 |
123.06 | -0.16% | |
|
Swiss Life N 12:13 / 09.03.26 |
823.40 | -0.17% | |
|
Zurich Insurance N 12:14 / 09.03.26 |
528.40 | -0.26% | |
|
Givaudan N 12:14 / 09.03.26 |
2'867.00 | -0.45% |
Flop 5zur Gesamtübersicht
|
ABB N 12:13 / 09.03.26 |
63.24 | -4.79% | |
|
Roche GS 12:14 / 09.03.26 |
325.30 | -4.66% | |
|
Lonza N 12:13 / 09.03.26 |
487.20 | -3.37% | |
|
Holcim N 12:14 / 09.03.26 |
63.02 | -3.05% | |
|
Richemont N 12:14 / 09.03.26 |
138.70 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:12 / 09.03.26 |
17'726.04 | -2.07% |
Top 5zur Gesamtübersicht
|
Adval Tech N 10:41 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 11:59 / 09.03.26 |
5.290 | 10.21% | |
|
Kudelski I 12:14 / 09.03.26 |
1.185 | 6.76% | |
|
HT5 N 12:13 / 09.03.26 |
2.410 | 5.70% | |
|
Leonteq N 12:14 / 09.03.26 |
15.020 | 4.16% |
Flop 5zur Gesamtübersicht
|
Cosmo Pharma N 12:11 / 09.03.26 |
90.90 | -15.36% | |
|
EvoNext Hldgs N 10:57 / 09.03.26 |
0.8600 | -11.16% | |
|
Burckhardt N 12:13 / 09.03.26 |
504.00 | -8.36% | |
|
Villars N 09:27 / 09.03.26 |
580.00 | -6.45% | |
|
Züblin N 10:04 / 09.03.26 |
45.40 | -5.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:14 / 09.03.26 |
2'036.93 | -1.98% |
Top 5zur Gesamtübersicht
|
Swiss Re N 12:13 / 09.03.26 |
127.95 | 0.67% | |
|
Novartis N 12:14 / 09.03.26 |
123.06 | -0.16% | |
|
Swiss Life N 12:13 / 09.03.26 |
823.40 | -0.17% | |
|
Zurich Insurance N 12:14 / 09.03.26 |
528.40 | -0.26% | |
|
Givaudan N 12:14 / 09.03.26 |
2'867.00 | -0.45% |
Flop 5zur Gesamtübersicht
|
VAT N 12:14 / 09.03.26 |
480.00 | -5.66% | |
|
ABB N 12:13 / 09.03.26 |
63.24 | -4.79% | |
|
Roche GS 12:14 / 09.03.26 |
325.30 | -4.66% | |
|
Lonza N 12:13 / 09.03.26 |
487.20 | -3.37% | |
|
Julius Bär N 12:10 / 09.03.26 |
61.00 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:14 / 09.03.26 |
2'957.40 | -1.98% |
Top 5zur Gesamtübersicht
|
Temenos N 12:14 / 09.03.26 |
75.30 | 2.59% | |
|
Barry Callebaut N 12:13 / 09.03.26 |
1'379.00 | -0.36% | |
|
Ems-Chemie N 12:10 / 09.03.26 |
614.00 | -0.49% | |
|
Lindt N 11:39 / 09.03.26 |
122'200.00 | -0.49% | |
|
Galenica N 12:14 / 09.03.26 |
92.85 | -0.64% |
Flop 5zur Gesamtübersicht
|
VAT N 12:14 / 09.03.26 |
480.00 | -5.66% | |
|
Roche I 12:12 / 09.03.26 |
336.40 | -4.54% | |
|
Georg Fischer N 12:14 / 09.03.26 |
41.32 | -3.64% | |
|
Avolta N 12:12 / 09.03.26 |
44.52 | -3.13% | |
|
Medacta N 12:05 / 09.03.26 |
152.00 | -3.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |