Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 28.10.2026 - 17:16:50
- 57'301.26
- 2.59%
- 1'446.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 28.10.2026 / 16:55:00 |
712.25 | 2.48% | 17.25 | 711.50 | 712.50 | 45'073 | |
|
Alk-Abello Br/Rg-B 28.10.2026 / 16:55:00 |
243.50 | -0.12% | -0.30 | 243.00 | 243.80 | 54'150 | |
|
Alm. Brand Rg 28.10.2026 / 16:55:00 |
17.675 | -0.14% | -0.03 | 17.660 | 18.020 | 648'793 | |
|
AP Moeller-Maers-B- 28.10.2026 / 16:55:00 |
23'570.00 | -0.04% | -10.00 | 23'550.00 | 23'580.00 | 3'853 | |
|
Carlsberg -B- 28.10.2026 / 16:55:00 |
963.40 | 0.32% | 3.10 | 959.60 | 963.60 | 232'440 | |
|
Coloplast -B- 28.10.2026 / 16:55:00 |
477.15 | 0.28% | 1.35 | 476.80 | 477.20 | 151'809 | |
|
Danske Bank Rg 28.10.2026 / 16:55:00 |
354.10 | 1.03% | 3.60 | 352.70 | 355.10 | 383'761 | |
|
Demant Br/Rg 28.10.2026 / 16:55:00 |
364.80 | 1.05% | 3.80 | 364.40 | 366.00 | 117'658 | |
|
Denmark 25 28.10.2026 / 17:16:51 |
57'301.26 | 2.59% | 1'446.57 | 0 | |||
|
DSV Br/Rg 28.10.2026 / 16:55:00 |
1'388.50 | -0.22% | -3.00 | 1'387.00 | 1'389.00 | 187'790 | |
|
FLSmidth & Co. Br 28.10.2026 / 16:55:00 |
593.50 | 1.28% | 7.50 | 593.00 | 593.50 | 63'835 | |
|
Genmab Rg 28.10.2026 / 16:55:00 |
3'865.50 | 29.02% | 869.50 | 3'864.00 | 3'871.00 | 455'751 | |
|
H Lundbeck Br/Rg-B 28.10.2026 / 16:55:00 |
52.85 | 0.86% | 0.45 | 52.75 | 52.85 | 242'200 | |
|
ISS Rg 28.10.2026 / 16:55:00 |
294.20 | 0.68% | 2.00 | 293.80 | 294.20 | 84'406 | |
|
Jyske Bank Rg 28.10.2026 / 16:55:00 |
1'080.00 | 1.69% | 18.00 | 1'080.00 | 1'081.00 | 44'656 | |
|
NKT Rg 28.10.2026 / 16:55:00 |
854.00 | 1.61% | 13.50 | 853.00 | 854.50 | 73'350 | |
|
Novo Nord -B- 28.10.2026 / 16:55:00 |
255.45 | -1.94% | -5.05 | 255.40 | 255.55 | 2'456'874 | |
|
Novonesis Br/Rg-B 28.10.2026 / 16:55:00 |
465.95 | -0.92% | -4.35 | 464.70 | 466.00 | 259'114 | |
|
Orsted Rg 28.10.2026 / 16:55:00 |
131.15 | -1.02% | -1.35 | 130.85 | 131.20 | 295'791 | |
|
Pandora Rg 28.10.2026 / 16:55:00 |
824.90 | -0.45% | -3.70 | 824.60 | 825.20 | 94'426 | |
|
Ringkjob Land Br/Rg 28.10.2026 / 16:55:00 |
1'756.00 | 0.66% | 11.50 | 1'752.00 | 1'758.00 | 4'348 | |
|
ROCKWOOL Br/Rg-B 28.10.2026 / 16:55:00 |
196.50 | 1.45% | 2.80 | 196.30 | 196.50 | 317'011 | |
|
Royal UNIBREW 28.10.2026 / 16:55:00 |
435.60 | 0.18% | 0.80 | 435.60 | 436.00 | 59'256 | |
|
Tryg Rg 28.10.2026 / 16:55:00 |
158.90 | 0.35% | 0.55 | 158.80 | 159.00 | 409'591 | |
|
Vestas Wind Br/Rg 28.10.2026 / 16:55:00 |
191.80 | 1.70% | 3.20 | 191.60 | 191.90 | 631'212 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 28.10.2026 / 16:55:00 |
364.80 | 68.38% | 36.85% | 0.52% | 17.60% | 29.18% | 62.28% | 37.58% |
|
AP Moeller-Maers-B- 28.10.2026 / 16:55:00 |
23'570.00 | 61.12% | 98.40% | -1.05% | -0.17% | 40.30% | 69.39% | 99.24% |
|
Genmab Rg 28.10.2026 / 16:55:00 |
3'865.50 | 48.32% | 100.87% | 46.98% | 64.00% | 104.04% | 107.60% | 49.28% |
|
ISS Rg 28.10.2026 / 16:55:00 |
294.20 | 34.22% | 121.87% | -0.34% | 3.01% | 3.85% | 41.78% | 194.26% |
|
FLSmidth & Co. Br 28.10.2026 / 16:55:00 |
593.50 | 31.36% | 64.98% | 3.85% | 4.77% | 16.54% | 15.47% | 126.08% |
|
AL Sydbank Rg 28.10.2026 / 16:55:00 |
712.25 | 22.25% | 83.28% | 1.24% | -2.56% | 11.81% | 28.33% | 131.51% |
|
H Lundbeck Br/Rg-B 28.10.2026 / 16:55:00 |
52.85 | 21.97% | 27.12% | 6.60% | 20.44% | 27.66% | 11.69% | 44.11% |
|
Jyske Bank Rg 28.10.2026 / 16:55:00 |
1'080.00 | 21.72% | 108.24% | 2.42% | -1.86% | 3.15% | 43.14% | 119.83% |
|
Pandora Rg 28.10.2026 / 16:55:00 |
824.90 | 17.23% | -37.20% | -0.90% | -0.42% | -1.94% | -5.79% | 5.34% |
|
Novonesis Br/Rg-B 28.10.2026 / 16:55:00 |
465.95 | 15.18% | 15.72% | -0.33% | 11.47% | 10.83% | 20.71% | 53.14% |
|
Carlsberg -B- 28.10.2026 / 16:55:00 |
963.40 | 14.80% | 39.25% | 0.19% | 12.92% | 1.07% | 22.85% | 12.08% |
|
Ringkjob Land Br/Rg 28.10.2026 / 16:55:00 |
1'756.00 | 13.50% | 45.38% | -0.11% | -4.90% | -1.01% | 20.69% | 89.11% |
|
Danske Bank Rg 28.10.2026 / 16:55:00 |
354.10 | 10.24% | 72.66% | 1.40% | -5.77% | -5.57% | 26.55% | 116.56% |
|
Orsted Rg 28.10.2026 / 16:55:00 |
131.15 | 9.41% | 5.16% | 2.82% | -3.25% | -4.81% | 9.75% | -30.19% |
|
Vestas Wind Br/Rg 28.10.2026 / 16:55:00 |
191.80 | 8.73% | 90.93% | 2.24% | -2.13% | 10.87% | 45.22% | 23.14% |
|
Alk-Abello Br/Rg-B 28.10.2026 / 16:55:00 |
243.50 | 6.37% | 53.82% | 0.45% | 22.06% | 10.63% | 14.64% | 212.56% |
|
Denmark 25 28.10.2026 / 17:16:51 |
57'301.26 | 6.15% | -1.93% | 3.94% | 8.08% | 6.50% | 11.40% | 17.14% |
|
NKT Rg 28.10.2026 / 16:55:00 |
854.00 | 5.52% | 63.52% | 2.09% | -3.01% | -6.36% | 14.36% | 150.15% |
|
Tryg Rg 28.10.2026 / 16:55:00 |
158.90 | -5.01% | 4.42% | 2.25% | 12.70% | 4.13% | -1.06% | 16.69% |
|
Alm. Brand Rg 28.10.2026 / 16:55:00 |
17.675 | -6.42% | 25.89% | 1.52% | 8.80% | 4.15% | -2.10% | 75.25% |
|
Coloplast -B- 28.10.2026 / 16:55:00 |
477.15 | -12.92% | -39.42% | 1.48% | 13.66% | 11.41% | -19.40% | -33.82% |
|
DSV Br/Rg 28.10.2026 / 16:55:00 |
1'388.50 | -13.60% | -8.75% | 0.51% | 17.42% | 3.93% | -1.61% | 41.18% |
|
ROCKWOOL Br/Rg-B 28.10.2026 / 16:55:00 |
196.50 | -13.87% | -24.04% | 1.76% | 4.02% | -11.41% | -14.63% | 24.59% |
|
Novo Nord -B- 28.10.2026 / 16:55:00 |
255.45 | -20.04% | -58.00% | -2.16% | 0.17% | -13.19% | -23.72% | -60.67% |
|
Royal UNIBREW 28.10.2026 / 16:55:00 |
435.60 | -24.25% | -13.86% | -0.95% | 5.63% | -10.33% | -11.37% | -14.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 28.10.2026 / 16:55:00 |
712.25 | 2.48% |
716.50 14:17 |
697.50 09:01 |
739.00 30.09.26 |
474.4 23.03.26 |
45'073 |
|
Alk-Abello Br/Rg-B 28.10.2026 / 16:55:00 |
243.50 | -0.12% |
244.20 10:39 |
240.80 14:12 |
271.40 12.06.26 |
191.85 15.09.26 |
54'150 |
|
Alm. Brand Rg 28.10.2026 / 16:55:00 |
17.675 | -0.14% |
17.890 14:27 |
17.450 09:03 |
19.070 14.01.26 |
14.085 28.04.26 |
648'793 |
|
AP Moeller-Maers-B- 28.10.2026 / 16:55:00 |
23'570.00 | -0.04% |
23'730.00 10:55 |
23'270.00 15:56 |
25'365.00 12.10.26 |
13835 07.05.26 |
3'853 |
|
Carlsberg -B- 28.10.2026 / 16:55:00 |
963.40 | 0.32% |
966.80 11:14 |
949.40 09:02 |
1'012.50 12.02.26 |
773 23.03.26 |
232'440 |
|
Coloplast -B- 28.10.2026 / 16:55:00 |
477.15 | 0.28% |
478.70 15:08 |
471.70 09:01 |
584.40 13.01.26 |
369.6 18.06.26 |
151'809 |
|
Danske Bank Rg 28.10.2026 / 16:55:00 |
354.10 | 1.03% |
355.20 14:05 |
350.50 09:01 |
383.70 29.09.26 |
294 27.03.26 |
383'761 |
|
Demant Br/Rg 28.10.2026 / 16:55:00 |
364.80 | 1.05% |
367.00 14:51 |
359.00 09:02 |
367.00 28.10.26 |
175 16.02.26 |
117'658 |
|
Denmark 25 28.10.2026 / 17:16:51 |
57'301.26 | 2.59% |
57'383.94 16:41 |
55'617.75 09:01 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 28.10.2026 / 16:55:00 |
1'388.50 | -0.22% |
1'407.25 12:06 |
1'377.50 15:56 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
187'790 |
|
FLSmidth & Co. Br 28.10.2026 / 16:55:00 |
593.50 | 1.28% |
596.50 14:21 |
585.75 09:15 |
619.00 12.02.26 |
437.4 13.05.26 |
63'835 |
|
Genmab Rg 28.10.2026 / 16:55:00 |
3'865.50 | 29.02% |
3'922.00 16:29 |
2'976.00 14:31 |
3'922.00 28.10.26 |
1512 03.06.26 |
455'751 |
|
H Lundbeck Br/Rg-B 28.10.2026 / 16:55:00 |
52.85 | 0.86% |
52.95 11:38 |
52.15 14:31 |
53.10 26.10.26 |
35.31 05.02.26 |
242'200 |
|
ISS Rg 28.10.2026 / 16:55:00 |
294.20 | 0.68% |
295.80 15:12 |
291.00 09:03 |
305.20 23.09.26 |
211.2 09.03.26 |
84'406 |
|
Jyske Bank Rg 28.10.2026 / 16:55:00 |
1'080.00 | 1.69% |
1'084.00 14:14 |
1'061.00 09:05 |
1'125.00 28.09.26 |
813.5 23.03.26 |
44'656 |
|
NKT Rg 28.10.2026 / 16:55:00 |
854.00 | 1.61% |
857.00 14:08 |
838.00 09:10 |
1'133.50 26.05.26 |
736 25.02.26 |
73'350 |
|
Novo Nord -B- 28.10.2026 / 16:55:00 |
255.45 | -1.94% |
260.65 09:47 |
254.95 14:30 |
410.00 23.01.26 |
224.375 02.03.26 |
2'456'874 |
|
Novonesis Br/Rg-B 28.10.2026 / 16:55:00 |
465.95 | -0.92% |
467.15 16:37 |
458.80 09:02 |
479.70 23.10.26 |
336.8 19.03.26 |
259'114 |
|
Orsted Rg 28.10.2026 / 16:55:00 |
131.15 | -1.02% |
132.45 13:58 |
130.60 15:53 |
172.20 06.05.26 |
122.175 02.01.26 |
295'791 |
|
Pandora Rg 28.10.2026 / 16:55:00 |
824.90 | -0.45% |
827.20 14:43 |
806.40 09:02 |
869.40 02.09.26 |
430.1 17.03.26 |
94'426 |
|
Ringkjob Land Br/Rg 28.10.2026 / 16:55:00 |
1'756.00 | 0.66% |
1'766.00 13:37 |
1'747.00 09:06 |
1'896.00 06.10.26 |
1446 23.03.26 |
4'348 |
|
ROCKWOOL Br/Rg-B 28.10.2026 / 16:55:00 |
196.50 | 1.45% |
198.40 10:18 |
192.30 09:04 |
236.55 04.02.26 |
160.78 23.03.26 |
317'011 |
|
Royal UNIBREW 28.10.2026 / 16:55:00 |
435.60 | 0.18% |
437.70 15:11 |
432.20 09:00 |
653.00 24.02.26 |
394 05.10.26 |
59'256 |
|
Tryg Rg 28.10.2026 / 16:55:00 |
158.90 | 0.35% |
159.00 15:09 |
156.75 09:33 |
166.20 02.01.26 |
139.1 24.09.26 |
409'591 |
|
Vestas Wind Br/Rg 28.10.2026 / 16:55:00 |
191.80 | 1.70% |
191.95 16:46 |
187.10 09:09 |
220.10 09.09.26 |
151.15 13.02.26 |
631'212 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:01 / 28.10.26 |
14'574.43 | -0.16% | |
|
Eurozone 50 17:16 / 28.10.26 |
629.48 | 0.04% | |
|
L&S Dax 17:16 / 28.10.26 |
25'681.00 | 0.30% | |
|
S&P 500 (ETF SPY) 17:01 / 28.10.26 |
771.49 | 0.24% | |
|
VSMI Vola-Index 17:01 / 28.10.26 |
16.485 | 0.42% | |
|
EUR/CHF 17:16 / 28.10.26 |
0.9248 | 0.24% | |
|
USD/CHF 17:16 / 28.10.26 |
0.8299 | 0.11% | |
|
Gold 1 Uz 17:16 / 28.10.26 |
4'040.29 | -0.58% | |
|
Rohöl Brent 17:16 / 28.10.26 |
112.46 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:01 / 28.10.26 |
14'574.43 | -0.16% |
Top 5zur Gesamtübersicht
|
ABB N 17:01 / 28.10.26 |
73.12 | 2.27% | |
|
Partners N 17:01 / 28.10.26 |
644.20 | 1.35% | |
|
Swiss Life N 17:01 / 28.10.26 |
952.60 | 1.08% | |
|
Sika N 17:01 / 28.10.26 |
176.25 | 0.57% | |
|
Novartis N 17:01 / 28.10.26 |
129.50 | 0.56% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:01 / 28.10.26 |
82.34 | -10.46% | |
|
Sandoz Group N 17:01 / 28.10.26 |
79.64 | -3.00% | |
|
UBS N 17:01 / 28.10.26 |
38.35 | -1.26% | |
|
Geberit N 17:01 / 28.10.26 |
569.80 | -1.18% | |
|
Lonza N 17:01 / 28.10.26 |
628.40 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:00 / 28.10.26 |
20'575.48 | -0.12% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:00 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:00 / 28.10.26 |
19.150 | 5.34% | |
|
Kuros Bio N 17:01 / 28.10.26 |
20.96 | 5.33% | |
|
Matador S Pr Eq I 14:58 / 28.10.26 |
3.680 | 5.14% | |
|
Huber+Suhner N 17:01 / 28.10.26 |
171.00 | 4.91% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:01 / 28.10.26 |
82.34 | -10.46% | |
|
Xlife Sciences N 16:32 / 28.10.26 |
8.860 | -6.14% | |
|
Siegfried Hldg N 17:01 / 28.10.26 |
72.45 | -3.46% | |
|
Sandoz Group N 17:01 / 28.10.26 |
79.64 | -3.00% | |
|
Rieter N 17:00 / 28.10.26 |
2.290 | -2.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:01 / 28.10.26 |
2'341.14 | -0.19% |
Top 5zur Gesamtübersicht
|
ABB N 17:01 / 28.10.26 |
73.14 | 2.29% | |
|
Partners N 17:01 / 28.10.26 |
644.20 | 1.35% | |
|
Swiss Life N 17:01 / 28.10.26 |
952.60 | 1.08% | |
|
Lindt PS 17:01 / 28.10.26 |
8'315.00 | 0.91% | |
|
Sonova N 16:59 / 28.10.26 |
283.40 | 0.71% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:01 / 28.10.26 |
82.34 | -10.46% | |
|
Sandoz Group N 17:01 / 28.10.26 |
79.64 | -3.00% | |
|
UBS N 17:01 / 28.10.26 |
38.35 | -1.26% | |
|
Geberit N 17:01 / 28.10.26 |
569.80 | -1.18% | |
|
Lonza N 17:01 / 28.10.26 |
628.40 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:01 / 28.10.26 |
3'191.28 | -0.11% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:00 / 28.10.26 |
67.20 | 2.67% | |
|
Belimo N 17:00 / 28.10.26 |
799.00 | 2.30% | |
|
Lindt PS 17:01 / 28.10.26 |
8'315.00 | 0.91% | |
|
Lindt N 16:56 / 28.10.26 |
85'800.00 | 0.82% | |
|
Flughafen Zürich N 17:01 / 28.10.26 |
201.40 | 0.80% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:01 / 28.10.26 |
98.20 | -2.68% | |
|
Julius Bär N 17:01 / 28.10.26 |
68.60 | -1.10% | |
|
Schindler N 17:01 / 28.10.26 |
290.00 | -1.02% | |
|
Schindler PS 17:01 / 28.10.26 |
300.00 | -0.99% | |
|
Kühne + Nagel N 17:01 / 28.10.26 |
231.80 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |