Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 22.01.2026 - 17:30:01
- 57'859.00
- 2.77%
- 1'561.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 22.01.2026 / 15:55:00 |
575.00 | 3.60% | 20.00 | 573.50 | 576.00 | 38'607 | |
|
Alk-Abello Br/Rg-B 22.01.2026 / 15:55:00 |
221.40 | 0.45% | 1.00 | 221.00 | 221.80 | 42'362 | |
|
Alm. Brand Rg 22.01.2026 / 15:55:00 |
18.590 | 0.98% | 0.18 | 18.230 | 18.620 | 556'157 | |
|
AP Moeller-Maers-B- 22.01.2026 / 15:55:00 |
14'870.00 | 0.54% | 80.00 | 14'865.00 | 14'865.00 | 12'048 | |
|
Carlsberg -B- 22.01.2026 / 15:55:00 |
859.20 | 1.39% | 11.80 | 859.00 | 859.00 | 149'029 | |
|
Coloplast -B- 22.01.2026 / 15:55:00 |
552.70 | 1.04% | 5.70 | 553.00 | 553.00 | 111'157 | |
|
Danske Bank Rg 22.01.2026 / 15:55:00 |
322.70 | 2.97% | 9.30 | 322.70 | 322.70 | 899'591 | |
|
Demant Br/Rg 22.01.2026 / 15:55:00 |
233.20 | 1.79% | 4.10 | 234.20 | 234.20 | 234'673 | |
|
Denmark 25 22.01.2026 / 17:30:01 |
57'859.00 | 2.77% | 1'561.15 | 0 | |||
|
DSV Br/Rg 22.01.2026 / 15:55:00 |
1'773.00 | 1.46% | 25.50 | 1'766.50 | 1'766.50 | 200'399 | |
|
FLSmidth & Co. Br 22.01.2026 / 15:55:00 |
539.50 | 1.31% | 7.00 | 539.00 | 541.00 | 90'891 | |
|
Genmab Rg 22.01.2026 / 15:55:00 |
2'113.50 | 1.22% | 25.50 | 2'118.00 | 2'118.00 | 54'741 | |
|
H Lundbeck Br/Rg-B 22.01.2026 / 15:55:00 |
44.32 | 1.84% | 0.80 | 44.04 | 44.36 | 532'424 | |
|
ISS Rg 22.01.2026 / 15:55:00 |
237.70 | 0.68% | 1.60 | 237.40 | 237.80 | 291'739 | |
|
Jyske Bank Rg 22.01.2026 / 15:55:00 |
941.00 | 2.12% | 19.50 | 941.00 | 941.00 | 68'084 | |
|
NKT Rg 22.01.2026 / 15:55:00 |
779.50 | -1.39% | -11.00 | 777.00 | 777.00 | 147'797 | |
|
Novo Nord Br/Rg-B 22.01.2026 / 15:55:00 |
397.00 | 6.16% | 23.05 | 396.70 | 396.70 | 5'077'617 | |
|
Novonesis Br/Rg-B 22.01.2026 / 15:55:00 |
411.50 | 1.01% | 4.10 | 411.10 | 411.10 | 587'627 | |
|
Orsted Rg 22.01.2026 / 15:55:00 |
135.40 | 4.72% | 6.10 | 132.70 | 136.00 | 1'070'739 | |
|
Pandora Rg 22.01.2026 / 15:55:00 |
508.70 | -1.81% | -9.40 | 509.80 | 509.80 | 285'376 | |
|
Ringkjob Land Br/Rg 22.01.2026 / 15:55:00 |
1'629.00 | 2.58% | 41.00 | 1'630.00 | 1'630.00 | 12'251 | |
|
ROCKWOOL Br/Rg-B 22.01.2026 / 15:55:00 |
214.30 | 3.63% | 7.50 | 214.30 | 214.95 | 193'943 | |
|
Royal UNIBREW 22.01.2026 / 15:55:00 |
587.50 | 0.95% | 5.50 | 585.00 | 588.00 | 28'727 | |
|
Tryg Rg 22.01.2026 / 15:55:00 |
161.60 | 0.53% | 0.85 | 161.50 | 161.80 | 851'129 | |
|
Vestas Wind Br/Rg 22.01.2026 / 15:55:00 |
179.98 | 1.67% | 2.95 | 179.40 | 180.15 | 1'729'761 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 22.01.2026 / 15:55:00 |
539.50 | 19.37% | 49.92% | 4.86% | 21.74% | 5.99% | 43.60% | 86.19% |
|
Novo Nord Br/Rg-B 22.01.2026 / 15:55:00 |
397.00 | 14.78% | -39.71% | 8.20% | 12.92% | 22.19% | -31.30% | -22.58% |
|
DSV Br/Rg 22.01.2026 / 15:55:00 |
1'773.00 | 8.51% | 14.59% | 0.11% | 9.87% | 27.97% | 19.80% | 54.10% |
|
ISS Rg 22.01.2026 / 15:55:00 |
237.70 | 8.45% | 79.27% | -0.25% | 9.92% | 17.04% | 79.33% | 51.54% |
|
Denmark 25 22.01.2026 / 17:30:01 |
57'859.00 | 7.18% | -1.15% | 1.53% | 4.22% | 13.80% | 3.34% | 32.62% |
|
Demant Br/Rg 22.01.2026 / 15:55:00 |
233.20 | 6.86% | -13.15% | 0.69% | 6.76% | 7.17% | -19.78% | 17.79% |
|
Orsted Rg 22.01.2026 / 15:55:00 |
135.40 | 6.77% | 2.62% | 3.36% | 9.74% | 16.32% | -4.32% | -61.77% |
|
Jyske Bank Rg 22.01.2026 / 15:55:00 |
941.00 | 5.62% | 80.69% | -0.53% | 6.26% | 24.14% | 74.42% | 89.49% |
|
Genmab Rg 22.01.2026 / 15:55:00 |
2'113.50 | 3.37% | 39.99% | -2.60% | -1.42% | 14.77% | 39.97% | -23.80% |
|
Ringkjob Land Br/Rg 22.01.2026 / 15:55:00 |
1'629.00 | 3.32% | 32.33% | 3.30% | 4.06% | 11.31% | 36.20% | 63.54% |
|
Vestas Wind Br/Rg 22.01.2026 / 15:55:00 |
179.98 | 2.06% | 79.21% | -2.65% | 3.52% | 33.31% | 89.77% | -12.39% |
|
Royal UNIBREW 22.01.2026 / 15:55:00 |
587.50 | 1.39% | 15.30% | -1.01% | 2.96% | 20.00% | 23.95% | 19.53% |
|
H Lundbeck Br/Rg-B 22.01.2026 / 15:55:00 |
44.32 | 1.30% | 5.58% | -1.60% | 1.04% | -6.34% | 9.38% | 67.22% |
|
Carlsberg -B- 22.01.2026 / 15:55:00 |
859.20 | 1.30% | 22.88% | 0.07% | 2.52% | 12.04% | 17.86% | -13.50% |
|
AP Moeller-Maers-B- 22.01.2026 / 15:55:00 |
14'870.00 | 1.06% | 24.44% | -0.35% | 1.72% | 11.30% | 43.64% | -0.24% |
|
Coloplast -B- 22.01.2026 / 15:55:00 |
552.70 | 0.11% | -30.35% | -3.44% | 0.40% | -6.29% | -32.22% | -36.02% |
|
Novonesis Br/Rg-B 22.01.2026 / 15:55:00 |
411.50 | -0.22% | 0.25% | -2.42% | 0.89% | 5.46% | 1.08% | 15.77% |
|
NKT Rg 22.01.2026 / 15:55:00 |
779.50 | -0.75% | 53.79% | -1.58% | 0.25% | 5.84% | 52.54% | 107.36% |
|
Danske Bank Rg 22.01.2026 / 15:55:00 |
322.70 | -1.43% | 54.38% | -0.29% | -0.85% | 14.96% | 49.57% | 123.54% |
|
AL Sydbank Rg 22.01.2026 / 15:55:00 |
575.00 | -2.37% | 46.36% | 0.00% | -0.72% | 4.07% | 52.12% | 74.09% |
|
Alm. Brand Rg 22.01.2026 / 15:55:00 |
18.590 | -2.67% | 30.94% | 0.43% | -2.13% | 2.20% | 25.95% | 43.49% |
|
Tryg Rg 22.01.2026 / 15:55:00 |
161.60 | -3.57% | 6.00% | -0.34% | -2.75% | 0.25% | 9.08% | -0.89% |
|
Alk-Abello Br/Rg-B 22.01.2026 / 15:55:00 |
221.40 | -3.84% | 39.05% | -0.72% | -3.12% | 4.73% | 43.12% | 124.44% |
|
ROCKWOOL Br/Rg-B 22.01.2026 / 15:55:00 |
214.30 | -8.05% | -18.90% | 1.64% | -7.20% | -4.54% | -16.94% | 11.09% |
|
Zealand Pharma 22.01.2026 / 15:55:00 |
433.85 | -11.71% | -42.75% | 6.62% | -15.41% | -8.10% | -41.77% | 86.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 22.01.2026 / 15:55:00 |
575.00 | 3.60% |
579.50 12:31 |
564.00 08:00 |
579.50 22.01.26 |
539.5 12.01.26 |
38'607 |
|
Alk-Abello Br/Rg-B 22.01.2026 / 15:55:00 |
221.40 | 0.45% |
223.20 08:00 |
219.40 13:52 |
232.40 08.01.26 |
217.2 19.01.26 |
42'362 |
|
Alm. Brand Rg 22.01.2026 / 15:55:00 |
18.590 | 0.98% |
18.830 08:13 |
18.550 11:43 |
19.070 14.01.26 |
17.8 09.01.26 |
556'157 |
|
AP Moeller-Maers-B- 22.01.2026 / 15:55:00 |
14'870.00 | 0.54% |
15'150.00 08:01 |
14'710.00 11:39 |
16'370.00 13.01.26 |
14385 19.01.26 |
12'048 |
|
Carlsberg -B- 22.01.2026 / 15:55:00 |
859.20 | 1.39% |
861.40 14:45 |
851.40 12:29 |
861.40 22.01.26 |
805.2 05.01.26 |
149'029 |
|
Coloplast -B- 22.01.2026 / 15:55:00 |
552.70 | 1.04% |
559.00 08:00 |
542.50 10:37 |
584.40 13.01.26 |
535.2 02.01.26 |
111'157 |
|
Danske Bank Rg 22.01.2026 / 15:55:00 |
322.70 | 2.97% |
323.90 12:32 |
319.70 08:09 |
325.80 14.01.26 |
306.4 21.01.26 |
899'591 |
|
Demant Br/Rg 22.01.2026 / 15:55:00 |
233.20 | 1.79% |
235.60 12:46 |
231.60 08:37 |
237.70 13.01.26 |
212.4 05.01.26 |
234'673 |
|
Denmark 25 22.01.2026 / 17:30:01 |
57'859.00 | 2.77% |
57'871.93 16:53 |
56'297.84 09:00 |
58'066.89 16.01.26 |
53856.0682 02.01.26 |
|
|
DSV Br/Rg 22.01.2026 / 15:55:00 |
1'773.00 | 1.46% |
1'791.50 08:00 |
1'767.50 15:11 |
1'794.00 16.01.26 |
1588.5 02.01.26 |
200'399 |
|
FLSmidth & Co. Br 22.01.2026 / 15:55:00 |
539.50 | 1.31% |
544.50 08:03 |
536.50 08:34 |
544.50 22.01.26 |
445.8 02.01.26 |
90'891 |
|
Genmab Rg 22.01.2026 / 15:55:00 |
2'113.50 | 1.22% |
2'119.00 15:37 |
2'067.00 13:24 |
2'256.50 14.01.26 |
1977 20.01.26 |
54'741 |
|
H Lundbeck Br/Rg-B 22.01.2026 / 15:55:00 |
44.32 | 1.84% |
44.80 11:48 |
44.04 15:02 |
47.02 16.01.26 |
42.32 07.01.26 |
532'424 |
|
ISS Rg 22.01.2026 / 15:55:00 |
237.70 | 0.68% |
238.60 08:03 |
236.90 11:41 |
239.40 16.01.26 |
215.6 05.01.26 |
291'739 |
|
Jyske Bank Rg 22.01.2026 / 15:55:00 |
941.00 | 2.12% |
945.00 13:37 |
933.00 08:50 |
955.50 16.01.26 |
855.75 12.01.26 |
68'084 |
|
NKT Rg 22.01.2026 / 15:55:00 |
779.50 | -1.39% |
802.50 08:00 |
767.25 10:05 |
842.50 07.01.26 |
767.25 22.01.26 |
147'797 |
|
Novo Nord Br/Rg-B 22.01.2026 / 15:55:00 |
397.00 | 6.16% |
397.30 15:10 |
383.30 09:18 |
397.30 22.01.26 |
327.1 02.01.26 |
5'077'617 |
|
Novonesis Br/Rg-B 22.01.2026 / 15:55:00 |
411.50 | 1.01% |
414.40 08:17 |
404.00 13:58 |
425.00 12.01.26 |
395.2 05.01.26 |
587'627 |
|
Orsted Rg 22.01.2026 / 15:55:00 |
135.40 | 4.72% |
136.35 14:29 |
132.40 08:00 |
136.35 22.01.26 |
122.175 02.01.26 |
1'070'739 |
|
Pandora Rg 22.01.2026 / 15:55:00 |
508.70 | -1.81% |
527.60 08:00 |
505.00 09:35 |
718.00 02.01.26 |
505 22.01.26 |
285'376 |
|
Ringkjob Land Br/Rg 22.01.2026 / 15:55:00 |
1'629.00 | 2.58% |
1'645.00 08:12 |
1'610.00 10:26 |
1'645.00 22.01.26 |
1514 12.01.26 |
12'251 |
|
ROCKWOOL Br/Rg-B 22.01.2026 / 15:55:00 |
214.30 | 3.63% |
215.05 15:40 |
209.80 08:02 |
230.90 07.01.26 |
198.84 14.01.26 |
193'943 |
|
Royal UNIBREW 22.01.2026 / 15:55:00 |
587.50 | 0.95% |
589.25 14:45 |
581.25 08:53 |
599.00 14.01.26 |
549 06.01.26 |
28'727 |
|
Tryg Rg 22.01.2026 / 15:55:00 |
161.60 | 0.53% |
164.10 08:04 |
159.40 10:21 |
166.20 02.01.26 |
156.6 14.01.26 |
851'129 |
|
Vestas Wind Br/Rg 22.01.2026 / 15:55:00 |
179.98 | 1.67% |
183.35 08:00 |
177.95 15:16 |
190.00 14.01.26 |
173.75 21.01.26 |
1'729'761 |