DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 08.05.2026 - 09:17:48
- 51'219.31
- -1.75%
- -911.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 08.05.2026 / 09:02:39 |
527.00 | -1.54% | -8.25 | 525.50 | 526.50 | 144 | |
|
Alk-Abello Br/Rg-B 08.05.2026 / 09:00:52 |
256.60 | -0.39% | -1.00 | 256.20 | 257.00 | 429 | |
|
Alm. Brand Rg 08.05.2026 / 09:00:15 |
15.040 | -0.66% | -0.10 | 15.010 | 15.050 | 190 | |
|
AP Moeller-Maers-B- 08.05.2026 / 09:02:46 |
14'095.00 | 1.35% | 187.50 | 14'055.00 | 14'120.00 | 145 | |
|
Carlsberg -B- 08.05.2026 / 09:02:48 |
854.30 | -0.48% | -4.10 | 853.00 | 855.20 | 127 | |
|
Coloplast -B- 08.05.2026 / 09:02:47 |
408.40 | -0.61% | -2.50 | 407.90 | 408.70 | 1'575 | |
|
Danske Bank Rg 08.05.2026 / 09:02:46 |
319.00 | -1.77% | -5.75 | 318.90 | 319.10 | 3'906 | |
|
Demant Br/Rg 08.05.2026 / 09:02:03 |
236.40 | -0.76% | -1.80 | 236.40 | 237.00 | 2'712 | |
|
Denmark 25 08.05.2026 / 09:17:50 |
51'219.11 | -1.75% | -912.01 | 0 | |||
|
DSV Br/Rg 08.05.2026 / 09:02:50 |
1'485.50 | -1.48% | -22.25 | 1'485.50 | 1'486.50 | 1'359 | |
|
FLSmidth & Co. Br 08.05.2026 / 09:02:41 |
461.00 | -0.69% | -3.20 | 460.20 | 461.60 | 1'235 | |
|
Genmab Rg 08.05.2026 / 09:02:37 |
1'667.00 | -5.36% | -94.50 | 1'666.00 | 1'669.50 | 5'101 | |
|
H Lundbeck Br/Rg-B 08.05.2026 / 09:02:42 |
42.63 | -1.07% | -0.46 | 42.50 | 42.76 | 1'394 | |
|
ISS Rg 08.05.2026 / 09:02:35 |
261.40 | -0.61% | -1.60 | 261.20 | 261.80 | 105 | |
|
Jyske Bank Rg 08.05.2026 / 09:02:37 |
863.50 | -1.37% | -12.00 | 861.50 | 863.50 | 674 | |
|
NKT Rg 08.05.2026 / 09:02:40 |
972.00 | -0.54% | -5.25 | 971.00 | 972.50 | 212 | |
|
Novo Nord -B- 08.05.2026 / 09:02:43 |
292.75 | -1.26% | -3.73 | 292.45 | 292.85 | 15'193 | |
|
Novonesis Br/Rg-B 08.05.2026 / 09:02:45 |
371.20 | -0.91% | -3.40 | 370.80 | 371.60 | 3'105 | |
|
Orsted Rg 08.05.2026 / 09:02:44 |
160.53 | -0.82% | -1.33 | 160.40 | 160.70 | 8'075 | |
|
Pandora Rg 08.05.2026 / 09:02:43 |
537.80 | -1.50% | -8.20 | 537.40 | 538.40 | 583 | |
|
Ringkjob Land Br/Rg 08.05.2026 / 09:01:58 |
1'543.00 | -1.22% | -19.00 | 1'535.00 | 1'543.00 | 15 | |
|
ROCKWOOL Br/Rg-B 08.05.2026 / 09:02:39 |
189.20 | -1.30% | -2.50 | 189.00 | 189.40 | 1'231 | |
|
Royal UNIBREW 08.05.2026 / 09:02:43 |
410.60 | 0.05% | 0.20 | 410.20 | 411.00 | 681 | |
|
Tryg Rg 08.05.2026 / 09:02:20 |
149.50 | -0.10% | -0.15 | 149.10 | 149.70 | 15'285 | |
|
Vestas Wind Br/Rg 08.05.2026 / 09:02:50 |
191.55 | -1.49% | -2.90 | 191.40 | 191.60 | 24'160 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 08.05.2026 / 09:02:44 |
160.53 | 33.65% | 28.46% | -4.79% | -2.83% | 8.87% | 15.25% | -53.62% |
|
NKT Rg 08.05.2026 / 09:02:40 |
972.00 | 22.69% | 90.13% | 4.18% | 4.40% | 19.82% | 89.47% | 213.78% |
|
ISS Rg 08.05.2026 / 09:02:35 |
261.40 | 20.81% | 99.70% | 9.51% | 7.40% | 3.32% | 61.86% | 86.46% |
|
Alk-Abello Br/Rg-B 08.05.2026 / 09:00:52 |
256.60 | 12.39% | 62.52% | 5.68% | 20.81% | 20.81% | 56.65% | 210.74% |
|
Vestas Wind Br/Rg 08.05.2026 / 09:02:50 |
191.55 | 12.11% | 96.85% | 0.71% | -3.18% | 25.01% | 94.82% | 2.72% |
|
Demant Br/Rg 08.05.2026 / 09:02:03 |
236.40 | 11.10% | -9.70% | 13.54% | 20.64% | 34.24% | -5.36% | -18.56% |
|
FLSmidth & Co. Br 08.05.2026 / 09:02:41 |
461.00 | 4.06% | 30.69% | 0.96% | -13.26% | -22.65% | 42.46% | 72.31% |
|
Carlsberg -B- 08.05.2026 / 09:02:48 |
854.30 | 2.62% | 24.48% | -2.83% | -0.78% | -14.61% | -6.04% | -23.49% |
|
Danske Bank Rg 08.05.2026 / 09:02:46 |
319.00 | 2.14% | 59.98% | -0.99% | -2.40% | -2.00% | 29.89% | 139.14% |
|
Ringkjob Land Br/Rg 08.05.2026 / 09:01:58 |
1'543.00 | 1.63% | 30.17% | -2.65% | -2.22% | -5.80% | 17.97% | 71.46% |
|
Jyske Bank Rg 08.05.2026 / 09:02:37 |
863.50 | 0.34% | 71.67% | -2.65% | -5.63% | -7.79% | 47.73% | 88.12% |
|
H Lundbeck Br/Rg-B 08.05.2026 / 09:02:42 |
42.63 | 0.30% | 4.54% | 0.40% | 5.57% | 8.75% | 41.63% | 24.32% |
|
AP Moeller-Maers-B- 08.05.2026 / 09:02:46 |
14'095.00 | -4.97% | 17.02% | -7.13% | -10.73% | -8.71% | 24.08% | 16.72% |
|
Denmark 25 08.05.2026 / 09:17:50 |
51'219.11 | -5.12% | -8.47% | -0.04% | 1.92% | -4.22% | -2.17% | 12.94% |
|
AL Sydbank Rg 08.05.2026 / 09:02:39 |
527.00 | -5.85% | 41.15% | -3.74% | -4.44% | 0.76% | 25.90% | 90.34% |
|
DSV Br/Rg 08.05.2026 / 09:02:50 |
1'485.50 | -6.38% | -1.13% | -5.92% | -11.15% | -12.26% | 1.75% | 16.65% |
|
Novonesis Br/Rg-B 08.05.2026 / 09:02:45 |
371.20 | -8.25% | -7.82% | -6.38% | -3.13% | -7.06% | -16.86% | 8.39% |
|
Novo Nord -B- 08.05.2026 / 09:02:43 |
292.75 | -9.00% | -52.20% | 5.37% | 21.69% | -6.06% | -34.19% | -45.80% |
|
Tryg Rg 08.05.2026 / 09:02:20 |
149.50 | -10.23% | -1.32% | -1.90% | -2.57% | -1.52% | -8.51% | -4.44% |
|
Genmab Rg 08.05.2026 / 09:02:37 |
1'667.00 | -12.80% | 18.10% | -1.29% | -7.16% | -12.59% | 26.43% | -35.52% |
|
ROCKWOOL Br/Rg-B 08.05.2026 / 09:02:39 |
189.20 | -14.76% | -24.82% | 1.69% | -0.11% | -17.05% | -36.72% | 14.11% |
|
Alm. Brand Rg 08.05.2026 / 09:00:15 |
15.040 | -19.96% | 7.68% | -2.02% | 0.33% | -6.87% | -2.97% | 24.92% |
|
Pandora Rg 08.05.2026 / 09:02:43 |
537.80 | -22.75% | -58.62% | 9.38% | 11.20% | -0.44% | -47.81% | -9.15% |
|
Coloplast -B- 08.05.2026 / 09:02:47 |
408.40 | -24.80% | -47.68% | 1.50% | -5.00% | -16.64% | -36.08% | -58.07% |
|
Zealand Pharma 08.05.2026 / 09:02:35 |
342.10 | -25.59% | -51.75% | 10.28% | 18.66% | -14.54% | -20.22% | 55.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 08.05.2026 / 09:02:39 |
527.00 | -1.54% |
528.50 09:00 |
526.50 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
144 |
|
Alk-Abello Br/Rg-B 08.05.2026 / 09:00:52 |
256.60 | -0.39% |
257.60 09:00 |
256.60 09:00 |
261.80 04.05.26 |
193.25 25.03.26 |
429 |
|
Alm. Brand Rg 08.05.2026 / 09:00:15 |
15.040 | -0.66% |
15.060 09:00 |
15.040 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
190 |
|
AP Moeller-Maers-B- 08.05.2026 / 09:02:46 |
14'095.00 | 1.35% |
14'202.50 09:00 |
14'065.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
145 |
|
Carlsberg -B- 08.05.2026 / 09:02:48 |
854.30 | -0.48% |
854.30 09:02 |
852.90 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
127 |
|
Coloplast -B- 08.05.2026 / 09:02:47 |
408.40 | -0.61% |
408.95 09:00 |
407.90 09:02 |
584.40 13.01.26 |
390.9 30.04.26 |
1'575 |
|
Danske Bank Rg 08.05.2026 / 09:02:46 |
319.00 | -1.77% |
321.75 09:00 |
319.00 09:01 |
347.40 20.02.26 |
294 27.03.26 |
3'906 |
|
Demant Br/Rg 08.05.2026 / 09:02:03 |
236.40 | -0.76% |
237.80 09:00 |
236.00 09:00 |
239.00 06.05.26 |
175 16.02.26 |
2'712 |
|
Denmark 25 08.05.2026 / 09:17:50 |
51'219.11 | -1.75% |
52'131.12 09:00 |
51'219.07 09:17 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 08.05.2026 / 09:02:50 |
1'485.50 | -1.48% |
1'492.25 09:00 |
1'485.00 09:02 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
1'359 |
|
FLSmidth & Co. Br 08.05.2026 / 09:02:41 |
461.00 | -0.69% |
463.10 09:00 |
460.60 09:02 |
619.00 12.02.26 |
442.2 04.05.26 |
1'235 |
|
Genmab Rg 08.05.2026 / 09:02:37 |
1'667.00 | -5.36% |
1'719.50 09:00 |
1'660.50 09:02 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
5'101 |
|
H Lundbeck Br/Rg-B 08.05.2026 / 09:02:42 |
42.63 | -1.07% |
42.89 09:00 |
42.58 09:02 |
47.02 16.01.26 |
35.31 05.02.26 |
1'394 |
|
ISS Rg 08.05.2026 / 09:02:35 |
261.40 | -0.61% |
261.40 09:00 |
261.40 09:00 |
265.10 06.05.26 |
211.2 09.03.26 |
105 |
|
Jyske Bank Rg 08.05.2026 / 09:02:37 |
863.50 | -1.37% |
872.75 09:00 |
863.50 09:02 |
982.00 11.02.26 |
813.5 23.03.26 |
674 |
|
NKT Rg 08.05.2026 / 09:02:40 |
972.00 | -0.54% |
972.50 09:00 |
971.25 09:00 |
995.50 07.05.26 |
736 25.02.26 |
212 |
|
Novo Nord -B- 08.05.2026 / 09:02:43 |
292.75 | -1.26% |
293.55 09:01 |
292.45 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
15'193 |
|
Novonesis Br/Rg-B 08.05.2026 / 09:02:45 |
371.20 | -0.91% |
372.20 09:00 |
370.30 09:02 |
425.00 12.01.26 |
336.8 19.03.26 |
3'105 |
|
Orsted Rg 08.05.2026 / 09:02:44 |
160.53 | -0.82% |
161.20 09:01 |
160.05 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
8'075 |
|
Pandora Rg 08.05.2026 / 09:02:43 |
537.80 | -1.50% |
540.00 09:00 |
537.60 09:02 |
718.00 02.01.26 |
430.1 17.03.26 |
583 |
|
Ringkjob Land Br/Rg 08.05.2026 / 09:01:58 |
1'543.00 | -1.22% |
1'544.00 09:00 |
1'541.00 09:00 |
1'708.50 09.02.26 |
1446 23.03.26 |
15 |
|
ROCKWOOL Br/Rg-B 08.05.2026 / 09:02:39 |
189.20 | -1.30% |
189.20 09:02 |
188.80 09:00 |
236.55 04.02.26 |
160.78 23.03.26 |
1'231 |
|
Royal UNIBREW 08.05.2026 / 09:02:43 |
410.60 | 0.05% |
412.40 09:01 |
409.70 09:01 |
653.00 24.02.26 |
394.8 22.04.26 |
681 |
|
Tryg Rg 08.05.2026 / 09:02:20 |
149.50 | -0.10% |
149.70 09:00 |
149.10 09:01 |
166.20 02.01.26 |
146.8 28.04.26 |
15'285 |
|
Vestas Wind Br/Rg 08.05.2026 / 09:02:50 |
191.55 | -1.49% |
192.30 09:01 |
191.15 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
24'160 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:02 / 08.05.26 |
13'056.06 | -0.60% | |
|
Eurozone 50 09:17 / 08.05.26 |
611.04 | -1.05% | |
|
L&S Dax 09:17 / 08.05.26 |
24'418.50 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 09:02 / 08.05.26 |
17.675 | 1.18% | |
|
EUR/CHF 09:17 / 08.05.26 |
0.9152 | 0.00% | |
|
USD/CHF 09:17 / 08.05.26 |
0.7793 | -0.10% | |
|
Gold 1 Uz 09:17 / 08.05.26 |
4'713.13 | 0.56% | |
|
Rohöl Brent 09:17 / 08.05.26 |
100.65 | -2.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:02 / 08.05.26 |
13'056.06 | -0.60% |
Top 5zur Gesamtübersicht
|
Novartis N 09:02 / 08.05.26 |
113.38 | 0.07% | |
|
ABB N 09:02 / 08.05.26 |
81.12 | -0.12% | |
|
Lonza N 09:02 / 08.05.26 |
485.20 | -0.21% | |
|
Amrize N 09:02 / 08.05.26 |
41.58 | -0.26% | |
|
Roche PS 09:02 / 08.05.26 |
316.70 | -0.50% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:02 / 08.05.26 |
873.80 | -3.30% | |
|
Kühne + Nagel N 09:02 / 08.05.26 |
171.20 | -3.28% | |
|
Swiss Re N 09:02 / 08.05.26 |
122.50 | -1.45% | |
|
Swisscom N 09:02 / 08.05.26 |
660.00 | -1.35% | |
|
Richemont N 09:02 / 08.05.26 |
156.60 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
VP Bank N 09:01 / 08.05.26 |
83.60 | 1.58% | |
|
V-Zug N 09:01 / 08.05.26 |
40.05 | 1.52% | |
|
ams-OSRAM I 09:02 / 08.05.26 |
16.500 | 1.41% | |
|
Medartis N 09:01 / 08.05.26 |
79.00 | 1.41% | |
|
Bellevue N 09:01 / 08.05.26 |
7.600 | 1.33% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 08.05.26 |
0.0730 | -7.59% | |
|
Molecular N 09:01 / 08.05.26 |
3.050 | -5.86% | |
|
Clariant N 09:02 / 08.05.26 |
7.805 | -3.58% | |
|
Avolta N 09:02 / 08.05.26 |
44.96 | -3.52% | |
|
Swiss Life N 09:02 / 08.05.26 |
873.80 | -3.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:02 / 08.05.26 |
2'095.07 | -0.70% |
Top 5zur Gesamtübersicht
|
VAT N 09:02 / 08.05.26 |
605.60 | 0.26% | |
|
Novartis N 09:02 / 08.05.26 |
113.38 | 0.07% | |
|
Straumann N 09:02 / 08.05.26 |
85.82 | 0.05% | |
|
ABB N 09:02 / 08.05.26 |
81.12 | -0.12% | |
|
Lonza N 09:02 / 08.05.26 |
485.20 | -0.21% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 09:02 / 08.05.26 |
873.80 | -3.30% | |
|
Kühne + Nagel N 09:02 / 08.05.26 |
171.20 | -3.28% | |
|
Swiss Re N 09:02 / 08.05.26 |
122.50 | -1.45% | |
|
SGS Rg 09:02 / 08.05.26 |
85.32 | -1.36% | |
|
Swisscom N 09:02 / 08.05.26 |
660.00 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:02 / 08.05.26 |
3'005.85 | -0.54% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:01 / 08.05.26 |
7.410 | 0.54% | |
|
VAT N 09:02 / 08.05.26 |
605.60 | 0.26% | |
|
Lindt N 09:02 / 08.05.26 |
97'700.00 | 0.21% | |
|
Straumann N 09:02 / 08.05.26 |
85.82 | 0.05% | |
|
Belimo N 09:01 / 08.05.26 |
746.00 | -0.07% |
Flop 5zur Gesamtübersicht
|
Clariant N 09:02 / 08.05.26 |
7.805 | -3.58% | |
|
Avolta N 09:02 / 08.05.26 |
44.96 | -3.52% | |
|
SGS Rg 09:02 / 08.05.26 |
85.32 | -1.36% | |
|
Georg Fischer N 09:02 / 08.05.26 |
44.34 | -1.20% | |
|
Swissquote N 09:01 / 08.05.26 |
388.00 | -1.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |