Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 10.12.2025 - 17:30:00
- 52'550.44
- 1.18%
- 611.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 10.12.2025 / 16:55:00 |
225.80 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 10.12.2025 / 16:55:00 |
18.000 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 10.12.2025 / 16:55:00 |
85.05 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 10.12.2025 / 16:55:00 |
14'070.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 10.12.2025 / 16:55:00 |
804.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 10.12.2025 / 16:55:00 |
562.20 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 10.12.2025 / 16:55:00 |
306.20 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 10.12.2025 / 16:55:00 |
213.00 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 10.12.2025 / 17:30:00 |
52'550.44 | 1.18% | 611.32 | 0 | |||
|
DSV Br/Rg 10.12.2025 / 16:55:00 |
1'580.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 10.12.2025 / 16:55:00 |
418.50 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 10.12.2025 / 16:55:00 |
1'988.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 10.12.2025 / 16:55:00 |
44.20 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 10.12.2025 / 16:55:00 |
204.90 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 10.12.2025 / 16:55:00 |
814.00 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 10.12.2025 / 16:55:00 |
792.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 10.12.2025 / 16:55:00 |
309.65 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 10.12.2025 / 16:55:00 |
393.50 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 10.12.2025 / 16:55:00 |
135.00 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 10.12.2025 / 16:55:00 |
704.80 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 10.12.2025 / 16:55:00 |
1'452.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 10.12.2025 / 16:55:00 |
212.33 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 10.12.2025 / 16:55:00 |
550.25 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 10.12.2025 / 16:55:00 |
159.25 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 10.12.2025 / 16:55:00 |
167.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 10.12.2025 / 16:55:00 |
167.50 | 69.57% | -21.78% | 5.68% | 2.13% | 43.35% | 71.16% | -17.61% |
|
Jyske Bank Rg 10.12.2025 / 16:55:00 |
814.00 | 59.61% | 68.55% | 0.93% | 3.30% | 16.20% | 62.07% | 88.56% |
|
ISS Rg 10.12.2025 / 16:55:00 |
204.90 | 55.58% | 58.90% | 0.15% | -2.10% | 0.59% | 55.94% | 30.88% |
|
NKT Rg 10.12.2025 / 16:55:00 |
792.00 | 54.09% | 70.76% | 2.79% | 11.55% | 27.95% | 56.37% | 122.66% |
|
Danske Bank Rg 10.12.2025 / 16:55:00 |
306.20 | 50.84% | 69.73% | 2.03% | 1.69% | 15.24% | 50.84% | 137.36% |
|
Alk-Abello Br/Rg-B 10.12.2025 / 16:55:00 |
225.80 | 42.46% | 123.56% | -1.74% | 9.08% | 8.04% | 45.87% | 126.82% |
|
Genmab Rg 10.12.2025 / 16:55:00 |
1'988.00 | 33.29% | -7.34% | -1.92% | 1.02% | 12.24% | 29.30% | -38.11% |
|
Alm. Brand Rg 10.12.2025 / 16:55:00 |
18.000 | 28.02% | 50.88% | 2.10% | -0.33% | -3.28% | 25.87% | 54.51% |
|
Ringkjob Land Br/Rg 10.12.2025 / 16:55:00 |
1'452.00 | 21.00% | 46.44% | 0.62% | 0.69% | -0.89% | 22.02% | 62.23% |
|
AP Moeller-Maers-B- 10.12.2025 / 16:55:00 |
14'070.00 | 18.38% | 247.98% | 8.13% | 11.40% | 0.14% | 18.53% | -5.70% |
|
FLSmidth & Co. Br 10.12.2025 / 16:55:00 |
418.50 | 17.82% | 45.92% | 4.52% | -3.04% | -3.33% | 10.66% | 83.15% |
|
Carlsberg -B- 10.12.2025 / 16:55:00 |
804.00 | 16.59% | -5.05% | 0.05% | 1.75% | 5.37% | 9.78% | -11.98% |
|
Royal UNIBREW 10.12.2025 / 16:55:00 |
550.25 | 9.01% | 21.93% | -2.09% | 5.46% | 12.99% | 6.23% | 12.80% |
|
H Lundbeck Br/Rg-B 10.12.2025 / 16:55:00 |
44.20 | 7.23% | 34.92% | 0.68% | -1.07% | 1.19% | 4.49% | 67.39% |
|
Orsted Rg 10.12.2025 / 16:55:00 |
135.00 | 7.15% | -7.34% | -2.39% | 6.61% | 23.74% | -30.78% | -62.00% |
|
Tryg Rg 10.12.2025 / 16:55:00 |
159.25 | 5.01% | 8.41% | 1.72% | -1.94% | -3.95% | 3.61% | -2.51% |
|
DSV Br/Rg 10.12.2025 / 16:55:00 |
1'580.50 | 3.64% | 33.49% | 4.05% | 6.86% | 13.91% | 2.76% | 45.40% |
|
Novonesis Br/Rg-B 10.12.2025 / 16:55:00 |
393.50 | -3.17% | 6.04% | 1.47% | -7.38% | -0.98% | -6.49% | -8.70% |
|
Denmark 25 10.12.2025 / 17:30:00 |
52'550.44 | -7.73% | -0.60% | 1.48% | 0.12% | 2.38% | -13.64% | 24.99% |
|
ROCKWOOL Br/Rg-B 10.12.2025 / 16:55:00 |
212.33 | -16.74% | 7.55% | -0.50% | 1.57% | -10.22% | -17.77% | 36.28% |
|
Ambu-B Br/Rg 10.12.2025 / 16:55:00 |
85.05 | -18.26% | -19.08% | -1.85% | -0.58% | -12.50% | -21.90% | -10.83% |
|
Demant Br/Rg 10.12.2025 / 16:55:00 |
213.00 | -19.26% | -27.97% | 0.19% | -6.74% | -10.50% | -21.92% | 10.45% |
|
Coloplast -B- 10.12.2025 / 16:55:00 |
562.20 | -28.42% | -27.18% | -2.70% | -7.23% | -4.18% | -32.99% | -34.15% |
|
Zealand Pharma 10.12.2025 / 16:55:00 |
511.80 | -28.47% | 36.99% | 3.69% | 2.32% | 18.23% | -33.03% | 163.14% |
|
Pandora Rg 10.12.2025 / 16:55:00 |
704.80 | -46.59% | -24.47% | -3.05% | -12.22% | -18.76% | -44.76% | 32.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 10.12.2025 / 16:55:00 |
225.80 | 0.00% |
237.40 19.11.25 |
130.8 07.04.25 |
63'472 | ||
|
Alm. Brand Rg 10.12.2025 / 16:55:00 |
18.000 | 0.00% |
18.965 15.09.25 |
13.76 07.04.25 |
193'732 | ||
|
Ambu-B Br/Rg 10.12.2025 / 16:55:00 |
85.05 | 0.00% |
143.85 19.02.25 |
80.1 07.11.25 |
370'308 | ||
|
AP Moeller-Maers-B- 10.12.2025 / 16:55:00 |
14'070.00 | 0.00% |
14'790.00 12.08.25 |
8734 07.04.25 |
10'406 | ||
|
Carlsberg -B- 10.12.2025 / 16:55:00 |
804.00 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
117'868 | ||
|
Coloplast -B- 10.12.2025 / 16:55:00 |
562.20 | 0.00% |
850.30 04.02.25 |
540.8 30.09.25 |
111'104 | ||
|
Danske Bank Rg 10.12.2025 / 16:55:00 |
306.20 | 0.00% |
307.00 10.12.25 |
177.4 07.04.25 |
468'704 | ||
|
Demant Br/Rg 10.12.2025 / 16:55:00 |
213.00 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
61'199 | ||
|
Denmark 25 10.12.2025 / 17:30:00 |
52'550.44 | 1.18% |
52'592.99 16:46 |
51'834.68 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 10.12.2025 / 16:55:00 |
1'580.50 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
249'299 | ||
|
FLSmidth & Co. Br 10.12.2025 / 16:55:00 |
418.50 | 0.00% |
516.50 24.10.25 |
250.4 07.04.25 |
55'742 | ||
|
Genmab Rg 10.12.2025 / 16:55:00 |
1'988.00 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
72'653 | ||
|
H Lundbeck Br/Rg-B 10.12.2025 / 16:55:00 |
44.20 | 0.00% |
47.74 31.10.25 |
27.2 22.04.25 |
224'582 | ||
|
ISS Rg 10.12.2025 / 16:55:00 |
204.90 | 0.00% |
215.00 27.11.25 |
121.1 09.01.25 |
205'151 | ||
|
Jyske Bank Rg 10.12.2025 / 16:55:00 |
814.00 | 0.00% |
819.00 05.12.25 |
450.2 07.04.25 |
29'523 | ||
|
NKT Rg 10.12.2025 / 16:55:00 |
792.00 | 0.00% |
842.00 19.11.25 |
398.8 07.04.25 |
60'516 | ||
|
Novo Nord Br/Rg-B 10.12.2025 / 16:55:00 |
309.65 | 0.00% |
675.20 25.02.25 |
266.9 24.11.25 |
2'895'405 | ||
|
Novonesis Br/Rg-B 10.12.2025 / 16:55:00 |
393.50 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
340'214 | ||
|
Orsted Rg 10.12.2025 / 16:55:00 |
135.00 | 0.00% |
144.10 09.12.25 |
103.85 17.09.25 |
750'125 | ||
|
Pandora Rg 10.12.2025 / 16:55:00 |
704.80 | 0.00% |
1'415.00 31.01.25 |
697.8 10.12.25 |
137'310 | ||
|
Ringkjob Land Br/Rg 10.12.2025 / 16:55:00 |
1'452.00 | 0.00% |
1'519.00 22.08.25 |
950 07.04.25 |
16'002 | ||
|
ROCKWOOL Br/Rg-B 10.12.2025 / 16:55:00 |
212.33 | 0.00% |
328.20 20.03.25 |
196.36 11.11.25 |
126'277 | ||
|
Royal UNIBREW 10.12.2025 / 16:55:00 |
550.25 | 0.00% |
591.00 22.04.25 |
464.4 26.08.25 |
60'986 | ||
|
Tryg Rg 10.12.2025 / 16:55:00 |
159.25 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
790'590 | ||
|
Vestas Wind Br/Rg 10.12.2025 / 16:55:00 |
167.50 | 0.00% |
169.78 10.12.25 |
81.2 07.04.25 |
1'747'632 |