Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 06.03.2026 - 17:30:03
- 49'051.93
- -1.82%
- -908.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.03.2026 / 16:55:00 |
528.50 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 06.03.2026 / 16:55:00 |
223.00 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 06.03.2026 / 16:55:00 |
16.250 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 06.03.2026 / 16:55:00 |
17'115.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 06.03.2026 / 16:55:00 |
910.60 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 06.03.2026 / 16:55:00 |
463.10 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 06.03.2026 / 16:55:00 |
317.10 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 06.03.2026 / 16:55:00 |
187.30 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 06.03.2026 / 17:30:03 |
49'051.93 | -1.82% | -908.64 | 0 | |||
|
DSV Br/Rg 06.03.2026 / 16:55:00 |
1'643.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 06.03.2026 / 16:55:00 |
531.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 06.03.2026 / 16:55:00 |
1'733.50 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 06.03.2026 / 16:55:00 |
37.64 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 06.03.2026 / 16:55:00 |
216.60 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 06.03.2026 / 16:55:00 |
897.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 06.03.2026 / 16:55:00 |
815.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 06.03.2026 / 16:55:00 |
363.45 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 06.03.2026 / 16:55:00 |
141.70 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 06.03.2026 / 16:55:00 |
493.80 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 06.03.2026 / 16:55:00 |
1'570.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 06.03.2026 / 16:55:00 |
181.92 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 06.03.2026 / 16:55:00 |
589.50 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 06.03.2026 / 16:55:00 |
153.00 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 06.03.2026 / 16:55:00 |
156.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 06.03.2026 / 16:55:00 |
531.00 | 19.03% | 49.49% | -5.26% | -10.53% | 26.40% | 45.64% | 93.30% |
|
Orsted Rg 06.03.2026 / 16:55:00 |
141.70 | 17.01% | 12.47% | -7.26% | -1.37% | 2.68% | -21.22% | -58.38% |
|
AP Moeller-Maers-B- 06.03.2026 / 16:55:00 |
17'115.00 | 16.95% | 44.01% | 8.80% | 11.64% | 17.23% | 36.10% | 0.97% |
|
Carlsberg -B- 06.03.2026 / 16:55:00 |
910.60 | 8.86% | 32.05% | -7.79% | -5.38% | 9.50% | 0.09% | -9.93% |
|
Jyske Bank Rg 06.03.2026 / 16:55:00 |
897.50 | 2.87% | 75.98% | -5.43% | -7.95% | 9.32% | 52.38% | 53.95% |
|
Royal UNIBREW 06.03.2026 / 16:55:00 |
589.50 | 2.70% | 16.79% | -5.45% | -5.76% | 3.97% | 6.46% | 6.60% |
|
NKT Rg 06.03.2026 / 16:55:00 |
815.50 | 2.39% | 58.66% | -0.82% | -1.18% | 3.00% | 60.93% | 145.22% |
|
Ringkjob Land Br/Rg 06.03.2026 / 16:55:00 |
1'570.00 | 2.15% | 30.83% | -5.08% | -6.66% | 9.10% | 31.16% | 43.77% |
|
DSV Br/Rg 06.03.2026 / 16:55:00 |
1'643.50 | 2.05% | 7.77% | 0.61% | -12.72% | 0.98% | 15.41% | 25.75% |
|
Danske Bank Rg 06.03.2026 / 16:55:00 |
317.10 | -0.27% | 56.21% | -3.41% | -6.47% | 4.05% | 31.30% | 93.71% |
|
ISS Rg 06.03.2026 / 16:55:00 |
216.60 | -0.51% | 64.46% | -3.65% | -13.81% | 2.07% | 35.38% | 44.40% |
|
Alk-Abello Br/Rg-B 06.03.2026 / 16:55:00 |
223.00 | -2.71% | 40.69% | 1.46% | 2.81% | -0.27% | 55.62% | 109.19% |
|
AL Sydbank Rg 06.03.2026 / 16:55:00 |
528.50 | -7.04% | 39.37% | -6.29% | -6.71% | -3.82% | 19.09% | 44.87% |
|
Tryg Rg 06.03.2026 / 16:55:00 |
153.00 | -8.22% | 0.89% | -2.42% | -2.36% | -4.49% | -1.61% | -0.42% |
|
Denmark 25 06.03.2026 / 17:30:03 |
49'051.93 | -9.13% | -12.28% | -2.23% | -9.29% | -8.33% | -14.81% | 12.85% |
|
Vestas Wind Br/Rg 06.03.2026 / 16:55:00 |
156.95 | -9.51% | 58.89% | -3.33% | -4.65% | -8.48% | 49.90% | -24.22% |
|
Novonesis Br/Rg-B 06.03.2026 / 16:55:00 |
363.45 | -10.98% | -10.57% | -2.77% | -5.28% | -7.93% | -11.61% | 8.27% |
|
H Lundbeck Br/Rg-B 06.03.2026 / 16:55:00 |
37.64 | -12.38% | -8.69% | -2.94% | 1.13% | -13.39% | -4.52% | 26.10% |
|
Demant Br/Rg 06.03.2026 / 16:55:00 |
187.30 | -12.64% | -29.00% | -4.68% | -0.32% | -14.24% | -26.03% | -13.37% |
|
Alm. Brand Rg 06.03.2026 / 16:55:00 |
16.250 | -14.09% | 15.58% | -1.10% | -4.80% | -9.77% | -0.18% | 25.97% |
|
Genmab Rg 06.03.2026 / 16:55:00 |
1'733.50 | -14.18% | 16.23% | -6.70% | -11.13% | -14.16% | 4.18% | -32.05% |
|
Coloplast -B- 06.03.2026 / 16:55:00 |
463.10 | -15.25% | -41.04% | -5.43% | -6.41% | -17.82% | -37.67% | -41.44% |
|
ROCKWOOL Br/Rg-B 06.03.2026 / 16:55:00 |
181.92 | -19.11% | -28.66% | -13.60% | -18.60% | -18.18% | -43.20% | 9.56% |
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | -24.00% | -60.08% | 4.54% | -16.07% | -23.03% | -58.39% | -50.87% |
|
Pandora Rg 06.03.2026 / 16:55:00 |
493.80 | -30.14% | -62.58% | -1.34% | -13.37% | -29.46% | -57.63% | -26.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.03.2026 / 16:55:00 |
528.50 | 0.00% |
589.50 03.02.26 |
519.5 13.02.26 |
62'068 | ||
|
Alk-Abello Br/Rg-B 06.03.2026 / 16:55:00 |
223.00 | 0.00% |
232.40 08.01.26 |
207.2 26.02.26 |
127'654 | ||
|
Alm. Brand Rg 06.03.2026 / 16:55:00 |
16.250 | 0.00% |
19.070 14.01.26 |
15.8 03.03.26 |
431'006 | ||
|
AP Moeller-Maers-B- 06.03.2026 / 16:55:00 |
17'115.00 | 0.00% |
17'425.00 03.03.26 |
14275 23.01.26 |
18'351 | ||
|
Carlsberg -B- 06.03.2026 / 16:55:00 |
910.60 | 0.00% |
1'012.50 12.02.26 |
805.2 05.01.26 |
118'956 | ||
|
Coloplast -B- 06.03.2026 / 16:55:00 |
463.10 | 0.00% |
584.40 13.01.26 |
459.2 05.03.26 |
213'360 | ||
|
Danske Bank Rg 06.03.2026 / 16:55:00 |
317.10 | 0.00% |
347.40 20.02.26 |
306.4 21.01.26 |
862'588 | ||
|
Demant Br/Rg 06.03.2026 / 16:55:00 |
187.30 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
283'698 | ||
|
Denmark 25 06.03.2026 / 17:30:03 |
49'051.93 | -1.82% |
50'066.66 09:00 |
48'854.48 15:41 |
58'258.75 23.01.26 |
48379.7762 03.03.26 |
|
|
DSV Br/Rg 06.03.2026 / 16:55:00 |
1'643.50 | 0.00% |
1'915.25 09.02.26 |
1570.5 03.03.26 |
169'420 | ||
|
FLSmidth & Co. Br 06.03.2026 / 16:55:00 |
531.00 | 0.00% |
619.00 12.02.26 |
445.8 02.01.26 |
110'077 | ||
|
Genmab Rg 06.03.2026 / 16:55:00 |
1'733.50 | 0.00% |
2'256.50 14.01.26 |
1721.5 06.03.26 |
103'578 | ||
|
H Lundbeck Br/Rg-B 06.03.2026 / 16:55:00 |
37.64 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
374'088 | ||
|
ISS Rg 06.03.2026 / 16:55:00 |
216.60 | 0.00% |
262.60 12.02.26 |
213.2 03.03.26 |
511'231 | ||
|
Jyske Bank Rg 06.03.2026 / 16:55:00 |
897.50 | 0.00% |
982.00 11.02.26 |
855.75 12.01.26 |
73'214 | ||
|
NKT Rg 06.03.2026 / 16:55:00 |
815.50 | 0.00% |
853.00 12.02.26 |
736 25.02.26 |
85'977 | ||
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'615'190 | ||
|
Novonesis Br/Rg-B 06.03.2026 / 16:55:00 |
363.45 | 0.00% |
425.00 12.01.26 |
360.7 03.03.26 |
271'894 | ||
|
Orsted Rg 06.03.2026 / 16:55:00 |
141.70 | 0.00% |
158.30 24.02.26 |
122.175 02.01.26 |
691'430 | ||
|
Pandora Rg 06.03.2026 / 16:55:00 |
493.80 | 0.00% |
718.00 02.01.26 |
469.4 29.01.26 |
223'412 | ||
|
Ringkjob Land Br/Rg 06.03.2026 / 16:55:00 |
1'570.00 | 0.00% |
1'708.50 09.02.26 |
1514 12.01.26 |
77'082 | ||
|
ROCKWOOL Br/Rg-B 06.03.2026 / 16:55:00 |
181.92 | 0.00% |
236.55 04.02.26 |
180.86 06.03.26 |
269'748 | ||
|
Royal UNIBREW 06.03.2026 / 16:55:00 |
589.50 | 0.00% |
653.00 24.02.26 |
549 06.01.26 |
66'043 | ||
|
Tryg Rg 06.03.2026 / 16:55:00 |
153.00 | 0.00% |
166.20 02.01.26 |
150 28.01.26 |
548'292 | ||
|
Vestas Wind Br/Rg 06.03.2026 / 16:55:00 |
156.95 | 0.00% |
200.75 03.02.26 |
151.15 13.02.26 |
1'309'659 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 18:58 / 08.03.26 |
23'456.00 | -0.87% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 06:44 / 09.03.26 |
0.9005 | -0.13% | |
|
USD/CHF 06:44 / 09.03.26 |
0.7796 | -0.04% | |
|
Gold 1 Uz 06:44 / 09.03.26 |
5'115.43 | 0.22% | |
|
Rohöl Brent 18:59 / 08.03.26 |
98.99 | 4.21% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |