Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 01.04.2026 - 14:59:11
- 48'917.48
- 1.44%
- 695.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 01.04.2026 / 14:41:52 |
536.00 | 3.78% | 19.50 | 534.50 | 536.50 | 15'433 | |
|
Alk-Abello Br/Rg-B 01.04.2026 / 14:43:18 |
205.20 | 0.88% | 1.80 | 205.00 | 205.20 | 40'774 | |
|
Alm. Brand Rg 01.04.2026 / 14:39:54 |
15.880 | 1.15% | 0.18 | 15.860 | 15.880 | 272'608 | |
|
AP Moeller-Maers-B- 01.04.2026 / 14:44:06 |
15'810.00 | -1.77% | -285.00 | 15'805.00 | 15'820.00 | 13'891 | |
|
Carlsberg -B- 01.04.2026 / 14:43:42 |
815.60 | 1.92% | 15.40 | 815.20 | 815.80 | 75'888 | |
|
Coloplast -B- 01.04.2026 / 14:42:25 |
443.15 | 1.27% | 5.55 | 442.90 | 443.30 | 56'918 | |
|
Danske Bank Rg 01.04.2026 / 14:44:09 |
318.40 | 1.89% | 5.90 | 318.30 | 318.40 | 1'546'373 | |
|
Demant Br/Rg 01.04.2026 / 14:42:58 |
196.10 | 1.61% | 3.10 | 196.10 | 196.20 | 90'814 | |
|
Denmark 25 01.04.2026 / 14:59:13 |
48'917.48 | 1.44% | 695.59 | 0 | |||
|
DSV Br/Rg 01.04.2026 / 14:44:13 |
1'562.75 | 1.81% | 27.75 | 1'562.50 | 1'563.00 | 169'601 | |
|
FLSmidth & Co. Br 01.04.2026 / 14:41:59 |
504.00 | 4.05% | 19.60 | 503.50 | 504.50 | 31'944 | |
|
Genmab Rg 01.04.2026 / 14:44:11 |
1'761.00 | 2.86% | 49.00 | 1'760.50 | 1'761.50 | 60'415 | |
|
H Lundbeck Br/Rg-B 01.04.2026 / 14:42:59 |
40.77 | 1.93% | 0.77 | 40.76 | 40.78 | 431'328 | |
|
ISS Rg 01.04.2026 / 14:43:00 |
238.20 | 1.19% | 2.80 | 238.00 | 238.20 | 787'918 | |
|
Jyske Bank Rg 01.04.2026 / 14:43:24 |
906.00 | 3.01% | 26.50 | 905.50 | 906.50 | 14'748 | |
|
NKT Rg 01.04.2026 / 14:43:59 |
868.00 | 4.33% | 36.00 | 867.50 | 869.00 | 64'563 | |
|
Novo Nord -B- 01.04.2026 / 14:44:06 |
234.95 | 1.15% | 2.68 | 234.90 | 235.00 | 1'692'102 | |
|
Novonesis Br/Rg-B 01.04.2026 / 14:42:47 |
388.20 | 1.70% | 6.50 | 388.00 | 388.30 | 213'687 | |
|
Orsted Rg 01.04.2026 / 14:44:10 |
158.60 | 1.57% | 2.45 | 158.55 | 158.65 | 1'552'318 | |
|
Pandora Rg 01.04.2026 / 14:43:53 |
472.70 | 4.14% | 18.80 | 472.80 | 473.20 | 130'181 | |
|
Ringkjob Land Br/Rg 01.04.2026 / 14:41:17 |
1'564.00 | 2.16% | 33.00 | 1'561.00 | 1'565.00 | 4'756 | |
|
ROCKWOOL Br/Rg-B 01.04.2026 / 14:42:54 |
180.88 | 2.83% | 4.98 | 180.80 | 180.88 | 192'214 | |
|
Royal UNIBREW 01.04.2026 / 14:44:01 |
533.00 | 1.62% | 8.50 | 532.50 | 533.00 | 22'642 | |
|
Tryg Rg 01.04.2026 / 14:41:53 |
154.60 | 0.49% | 0.75 | 154.50 | 154.60 | 115'911 | |
|
Vestas Wind Br/Rg 01.04.2026 / 14:44:06 |
188.60 | -1.95% | -3.75 | 188.50 | 188.65 | 1'532'912 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 01.04.2026 / 14:44:10 |
158.60 | 28.94% | 23.94% | 10.02% | 9.04% | 20.15% | -7.53% | -51.84% |
|
Vestas Wind Br/Rg 01.04.2026 / 14:44:06 |
188.60 | 10.90% | 94.73% | 13.72% | 17.00% | 1.37% | 97.53% | -3.34% |
|
AP Moeller-Maers-B- 01.04.2026 / 14:44:06 |
15'810.00 | 9.98% | 35.42% | -5.47% | -6.56% | 1.74% | 33.76% | 29.33% |
|
FLSmidth & Co. Br 01.04.2026 / 14:41:59 |
504.00 | 8.59% | 36.37% | 2.65% | -6.75% | 6.24% | 53.38% | 84.67% |
|
ISS Rg 01.04.2026 / 14:43:00 |
238.20 | 8.13% | 78.74% | 3.84% | 8.87% | 4.20% | 50.14% | 68.62% |
|
NKT Rg 01.04.2026 / 14:43:59 |
868.00 | 4.46% | 61.87% | 7.83% | 7.99% | 4.52% | 83.82% | 154.40% |
|
Jyske Bank Rg 01.04.2026 / 14:43:24 |
906.00 | 0.80% | 72.45% | 5.23% | -1.76% | 3.31% | 63.39% | 83.00% |
|
Ringkjob Land Br/Rg 01.04.2026 / 14:41:17 |
1'564.00 | -0.39% | 27.58% | 3.54% | -2.74% | 1.43% | 26.13% | 58.16% |
|
Danske Bank Rg 01.04.2026 / 14:44:09 |
318.40 | -1.71% | 53.94% | -0.13% | -2.30% | 1.84% | 40.05% | 126.45% |
|
Carlsberg -B- 01.04.2026 / 14:43:42 |
815.60 | -4.34% | 16.04% | 3.03% | -12.85% | -0.33% | -6.49% | -24.72% |
|
DSV Br/Rg 01.04.2026 / 14:44:13 |
1'562.75 | -4.69% | 0.66% | 4.50% | -4.42% | -7.23% | 15.80% | 15.44% |
|
Novonesis Br/Rg-B 01.04.2026 / 14:42:47 |
388.20 | -6.51% | -6.08% | 5.35% | 3.46% | -4.34% | -3.36% | 8.93% |
|
H Lundbeck Br/Rg-B 01.04.2026 / 14:42:59 |
40.77 | -6.89% | -2.96% | 7.74% | 6.62% | -4.83% | 26.54% | 25.87% |
|
Tryg Rg 01.04.2026 / 14:41:53 |
154.60 | -7.71% | 1.45% | 1.74% | -0.03% | -2.71% | 0.91% | 2.64% |
|
Royal UNIBREW 01.04.2026 / 14:44:01 |
533.00 | -8.62% | 3.91% | 0.19% | -12.23% | -4.78% | -4.52% | -12.29% |
|
AL Sydbank Rg 01.04.2026 / 14:41:52 |
536.00 | -9.15% | 36.21% | 5.20% | -1.92% | -2.81% | 23.50% | 67.26% |
|
Denmark 25 01.04.2026 / 14:59:13 |
48'917.48 | -9.38% | -15.33% | 3.23% | -1.92% | -13.18% | -5.53% | 5.46% |
|
Demant Br/Rg 01.04.2026 / 14:42:58 |
196.10 | -9.98% | -26.84% | 8.22% | 1.61% | -10.78% | -13.23% | -19.92% |
|
Alk-Abello Br/Rg-B 01.04.2026 / 14:43:18 |
205.20 | -11.26% | 28.33% | 3.17% | -7.73% | -10.55% | 45.43% | 91.71% |
|
Genmab Rg 01.04.2026 / 14:44:11 |
1'761.00 | -15.25% | 14.78% | 4.73% | -1.68% | -18.59% | 37.79% | -33.87% |
|
Alm. Brand Rg 01.04.2026 / 14:39:54 |
15.880 | -17.00% | 11.66% | 2.78% | -2.93% | -11.95% | 2.98% | 22.46% |
|
Coloplast -B- 01.04.2026 / 14:42:25 |
443.15 | -19.91% | -44.28% | 2.55% | -5.15% | -21.12% | -37.23% | -51.48% |
|
ROCKWOOL Br/Rg-B 01.04.2026 / 14:42:54 |
180.88 | -21.79% | -31.02% | 2.01% | -5.45% | -19.04% | -37.13% | 4.76% |
|
Novo Nord -B- 01.04.2026 / 14:44:06 |
234.95 | -28.71% | -62.55% | -0.47% | -4.32% | -35.84% | -49.75% | -57.22% |
|
Zealand Pharma 01.04.2026 / 14:43:00 |
301.40 | -35.70% | -58.31% | 4.20% | -19.11% | -28.54% | -34.85% | 38.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 01.04.2026 / 14:41:52 |
536.00 | 3.78% |
537.50 13:00 |
529.50 09:22 |
589.50 03.02.26 |
474.4 23.03.26 |
15'433 |
|
Alk-Abello Br/Rg-B 01.04.2026 / 14:43:18 |
205.20 | 0.88% |
206.80 09:12 |
203.10 11:22 |
232.40 08.01.26 |
193.25 25.03.26 |
40'774 |
|
Alm. Brand Rg 01.04.2026 / 14:39:54 |
15.880 | 1.15% |
15.960 10:34 |
15.850 09:02 |
19.070 14.01.26 |
15.26 26.03.26 |
272'608 |
|
AP Moeller-Maers-B- 01.04.2026 / 14:44:06 |
15'810.00 | -1.77% |
15'995.00 11:13 |
15'505.00 09:52 |
18'870.00 19.03.26 |
14275 23.01.26 |
13'891 |
|
Carlsberg -B- 01.04.2026 / 14:43:42 |
815.60 | 1.92% |
820.20 10:38 |
813.40 11:23 |
1'012.50 12.02.26 |
773 23.03.26 |
75'888 |
|
Coloplast -B- 01.04.2026 / 14:42:25 |
443.15 | 1.27% |
448.00 09:00 |
441.10 11:26 |
584.40 13.01.26 |
415.3 23.03.26 |
56'918 |
|
Danske Bank Rg 01.04.2026 / 14:44:09 |
318.40 | 1.89% |
322.70 09:00 |
315.50 09:30 |
347.40 20.02.26 |
294 27.03.26 |
1'546'373 |
|
Demant Br/Rg 01.04.2026 / 14:42:58 |
196.10 | 1.61% |
200.60 09:00 |
193.60 11:19 |
237.70 13.01.26 |
175 16.02.26 |
90'814 |
|
Denmark 25 01.04.2026 / 14:59:13 |
48'917.48 | 1.44% |
49'423.27 09:01 |
48'221.89 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 01.04.2026 / 14:44:13 |
1'562.75 | 1.81% |
1'582.00 09:01 |
1'552.50 10:11 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
169'601 |
|
FLSmidth & Co. Br 01.04.2026 / 14:41:59 |
504.00 | 4.05% |
504.50 13:38 |
495.00 09:27 |
619.00 12.02.26 |
445.8 02.01.26 |
31'944 |
|
Genmab Rg 01.04.2026 / 14:44:11 |
1'761.00 | 2.86% |
1'772.50 13:50 |
1'750.00 11:21 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
60'415 |
|
H Lundbeck Br/Rg-B 01.04.2026 / 14:42:59 |
40.77 | 1.93% |
41.60 09:00 |
40.26 10:18 |
47.02 16.01.26 |
35.31 05.02.26 |
431'328 |
|
ISS Rg 01.04.2026 / 14:43:00 |
238.20 | 1.19% |
240.20 12:17 |
236.60 09:35 |
262.60 12.02.26 |
211.2 09.03.26 |
787'918 |
|
Jyske Bank Rg 01.04.2026 / 14:43:24 |
906.00 | 3.01% |
908.50 10:34 |
897.75 09:35 |
982.00 11.02.26 |
813.5 23.03.26 |
14'748 |
|
NKT Rg 01.04.2026 / 14:43:59 |
868.00 | 4.33% |
876.00 13:41 |
854.00 09:36 |
876.00 01.04.26 |
736 25.02.26 |
64'563 |
|
Novo Nord -B- 01.04.2026 / 14:44:06 |
234.95 | 1.15% |
241.65 09:00 |
233.45 11:02 |
410.00 23.01.26 |
224.375 02.03.26 |
1'692'102 |
|
Novonesis Br/Rg-B 01.04.2026 / 14:42:47 |
388.20 | 1.70% |
389.20 13:51 |
383.10 10:09 |
425.00 12.01.26 |
336.8 19.03.26 |
213'687 |
|
Orsted Rg 01.04.2026 / 14:44:10 |
158.60 | 1.57% |
162.40 09:00 |
158.10 14:26 |
162.40 01.04.26 |
122.175 02.01.26 |
1'552'318 |
|
Pandora Rg 01.04.2026 / 14:43:53 |
472.70 | 4.14% |
474.50 13:51 |
464.00 09:55 |
718.00 02.01.26 |
430.1 17.03.26 |
130'181 |
|
Ringkjob Land Br/Rg 01.04.2026 / 14:41:17 |
1'564.00 | 2.16% |
1'575.00 10:40 |
1'558.00 09:00 |
1'708.50 09.02.26 |
1446 23.03.26 |
4'756 |
|
ROCKWOOL Br/Rg-B 01.04.2026 / 14:42:54 |
180.88 | 2.83% |
185.60 09:03 |
180.22 10:02 |
236.55 04.02.26 |
160.78 23.03.26 |
192'214 |
|
Royal UNIBREW 01.04.2026 / 14:44:01 |
533.00 | 1.62% |
536.50 09:41 |
530.50 09:15 |
653.00 24.02.26 |
514.25 30.03.26 |
22'642 |
|
Tryg Rg 01.04.2026 / 14:41:53 |
154.60 | 0.49% |
155.60 09:00 |
154.45 14:28 |
166.20 02.01.26 |
149.5 26.03.26 |
115'911 |
|
Vestas Wind Br/Rg 01.04.2026 / 14:44:06 |
188.60 | -1.95% |
195.55 09:01 |
186.23 09:33 |
200.75 03.02.26 |
151.15 13.02.26 |
1'532'912 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:44 / 01.04.26 |
12'981.72 | 1.60% | |
|
Eurozone 50 14:59 / 01.04.26 |
589.73 | 2.66% | |
|
L&S Dax 14:59 / 01.04.26 |
23'205.00 | 0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 14:44 / 01.04.26 |
20.78 | -8.14% | |
|
EUR/CHF 14:59 / 01.04.26 |
0.9191 | -0.51% | |
|
USD/CHF 14:59 / 01.04.26 |
0.7919 | -0.98% | |
|
Gold 1 Uz 14:59 / 01.04.26 |
4'726.16 | 1.16% | |
|
Rohöl Brent 14:59 / 01.04.26 |
102.65 | -3.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:44 / 01.04.26 |
12'981.72 | 1.60% |
Top 5zur Gesamtübersicht
|
Holcim N 14:44 / 01.04.26 |
67.50 | 3.97% | |
|
ABB N 14:42 / 01.04.26 |
65.58 | 3.70% | |
|
UBS N 14:43 / 01.04.26 |
31.85 | 3.64% | |
|
Amrize N 14:44 / 01.04.26 |
44.86 | 3.03% | |
|
Partners N 14:43 / 01.04.26 |
867.40 | 2.51% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:43 / 01.04.26 |
78.00 | -0.54% | |
|
Swiss Re N 14:43 / 01.04.26 |
132.15 | -0.04% | |
|
Geberit N 14:44 / 01.04.26 |
532.80 | 0.04% | |
|
Swisscom N 14:38 / 01.04.26 |
667.50 | 0.07% | |
|
Logitech N 14:42 / 01.04.26 |
72.90 | 0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 01.04.26 |
18'114.91 | 1.57% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 14:40 / 01.04.26 |
105.80 | 6.44% | |
|
Highlight I 10:54 / 01.04.26 |
5.550 | 5.71% | |
|
Jungfraubahn N 14:43 / 01.04.26 |
278.50 | 5.29% | |
|
Molecular N 14:21 / 01.04.26 |
3.285 | 5.29% | |
|
ams-OSRAM I 14:34 / 01.04.26 |
8.635 | 5.05% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 14:35 / 01.04.26 |
0.8300 | -8.79% | |
|
SoftwareOne N 14:44 / 01.04.26 |
6.445 | -7.40% | |
|
Varia US Prop N 13:55 / 01.04.26 |
16.300 | -7.39% | |
|
GAM N 14:05 / 01.04.26 |
0.1005 | -5.19% | |
|
Curatis Holding N 13:43 / 01.04.26 |
21.00 | -4.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:44 / 01.04.26 |
2'070.27 | 1.76% |
Top 5zur Gesamtübersicht
|
Holcim N 14:44 / 01.04.26 |
67.50 | 3.97% | |
|
Sandoz Group N 14:42 / 01.04.26 |
64.06 | 3.76% | |
|
ABB N 14:42 / 01.04.26 |
65.58 | 3.70% | |
|
UBS N 14:43 / 01.04.26 |
31.85 | 3.64% | |
|
Julius Bär N 14:44 / 01.04.26 |
60.10 | 3.34% |
Flop 5zur Gesamtübersicht
|
Nestlé N 14:43 / 01.04.26 |
78.00 | -0.54% | |
|
Lindt PS 14:35 / 01.04.26 |
11'170.00 | -0.53% | |
|
Swiss Re N 14:43 / 01.04.26 |
132.15 | -0.04% | |
|
Geberit N 14:44 / 01.04.26 |
532.80 | 0.04% | |
|
Sonova N 14:44 / 01.04.26 |
179.10 | 0.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:44 / 01.04.26 |
2'948.98 | 1.51% |
Top 5zur Gesamtübersicht
|
Accelleron N 14:42 / 01.04.26 |
74.05 | 3.93% | |
|
Sandoz Group N 14:42 / 01.04.26 |
64.06 | 3.76% | |
|
Medacta N 14:30 / 01.04.26 |
154.80 | 3.48% | |
|
Julius Bär N 14:44 / 01.04.26 |
60.10 | 3.34% | |
|
Amrize N 14:44 / 01.04.26 |
44.86 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 14:39 / 01.04.26 |
1'353.00 | -2.31% | |
|
Lindt N 12:44 / 01.04.26 |
113'400.00 | -0.70% | |
|
Lindt PS 14:35 / 01.04.26 |
11'170.00 | -0.53% | |
|
Adecco N 14:44 / 01.04.26 |
18.950 | -0.21% | |
|
Sonova N 14:44 / 01.04.26 |
179.10 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 31.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.16 | 3'282.00 |
| 31.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.15 | 100.33 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |