Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.01.2026 - 17:30:03
- 56'890.78
- 0.85%
- 478.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.01.2026 / 16:55:00 |
548.50 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 09.01.2026 / 16:55:00 |
231.40 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 09.01.2026 / 16:55:00 |
18.040 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 09.01.2026 / 16:55:00 |
15'135.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 09.01.2026 / 16:55:00 |
841.40 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 09.01.2026 / 16:55:00 |
313.70 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 09.01.2026 / 16:55:00 |
223.80 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 09.01.2026 / 17:30:03 |
56'890.78 | 0.85% | 478.41 | 0 | |||
|
DSV Br/Rg 09.01.2026 / 16:55:00 |
1'680.00 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 09.01.2026 / 16:55:00 |
485.10 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 09.01.2026 / 16:55:00 |
44.66 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 09.01.2026 / 16:55:00 |
227.40 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 09.01.2026 / 16:55:00 |
872.00 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 09.01.2026 / 16:55:00 |
815.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 09.01.2026 / 16:55:00 |
382.33 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 09.01.2026 / 16:55:00 |
419.30 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 09.01.2026 / 16:55:00 |
129.55 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 08.01.2026 / 16:55:00 |
677.80 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 09.01.2026 / 16:55:00 |
1'534.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 09.01.2026 / 16:55:00 |
226.95 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 09.01.2026 / 16:55:00 |
576.50 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 09.01.2026 / 16:55:00 |
159.15 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 09.01.2026 / 16:55:00 |
182.70 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 09.01.2026 / 16:55:00 |
382.33 | 17.35% | -38.36% | 15.68% | 18.85% | 11.21% | -39.58% | -20.16% |
|
FLSmidth & Co. Br 09.01.2026 / 16:55:00 |
485.10 | 8.74% | 36.57% | 7.66% | 15.47% | 2.43% | 38.92% | 76.46% |
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 8.12% | 46.43% | 8.39% | 8.15% | 4.05% | 35.65% | -27.54% |
|
Orsted Rg 09.01.2026 / 16:55:00 |
129.55 | 6.98% | 2.82% | 0.15% | -6.12% | 8.05% | -22.02% | -63.07% |
|
Denmark 25 09.01.2026 / 17:30:03 |
56'890.78 | 5.39% | -0.95% | 4.86% | 6.32% | 10.46% | -0.39% | 32.69% |
|
Vestas Wind Br/Rg 09.01.2026 / 16:55:00 |
182.70 | 5.33% | 84.96% | 1.83% | 6.53% | 41.63% | 95.15% | -9.93% |
|
ISS Rg 09.01.2026 / 16:55:00 |
227.40 | 4.46% | 72.67% | 5.18% | 7.16% | 9.54% | 77.10% | 51.05% |
|
Demant Br/Rg 09.01.2026 / 16:55:00 |
223.80 | 4.38% | -15.16% | 4.87% | 2.47% | -5.89% | -21.94% | 12.38% |
|
DSV Br/Rg 09.01.2026 / 16:55:00 |
1'680.00 | 4.32% | 10.16% | 4.64% | 3.23% | 25.98% | 10.96% | 52.38% |
|
H Lundbeck Br/Rg-B 09.01.2026 / 16:55:00 |
44.66 | 3.96% | 8.35% | 3.57% | 2.76% | -1.76% | 10.16% | 67.94% |
|
AP Moeller-Maers-B- 09.01.2026 / 16:55:00 |
15'135.00 | 3.42% | 27.35% | 2.92% | 3.66% | 16.16% | 38.09% | -2.13% |
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | 3.29% | -28.14% | 4.99% | 0.16% | -3.62% | -28.84% | -34.22% |
|
Novonesis Br/Rg-B 09.01.2026 / 16:55:00 |
419.30 | 2.69% | 3.17% | 5.39% | 6.22% | 2.49% | 4.17% | 16.34% |
|
NKT Rg 09.01.2026 / 16:55:00 |
815.00 | 2.32% | 58.56% | -0.79% | 2.94% | 10.51% | 65.58% | 124.95% |
|
Alk-Abello Br/Rg-B 09.01.2026 / 16:55:00 |
231.40 | 0.96% | 45.99% | 1.58% | 3.49% | 10.40% | 51.24% | 136.73% |
|
ROCKWOOL Br/Rg-B 09.01.2026 / 16:55:00 |
226.95 | 0.91% | -11.00% | 1.09% | 2.07% | -2.32% | -7.37% | 19.89% |
|
Carlsberg -B- 09.01.2026 / 16:55:00 |
841.40 | 0.59% | 22.01% | 1.86% | 1.18% | 5.70% | 24.12% | -11.17% |
|
Royal UNIBREW 09.01.2026 / 16:55:00 |
576.50 | 0.44% | 14.21% | 2.58% | 1.68% | 13.21% | 17.92% | 10.48% |
|
Jyske Bank Rg 09.01.2026 / 16:55:00 |
872.00 | -0.06% | 70.98% | -0.68% | 6.21% | 19.13% | 71.40% | 80.35% |
|
Ringkjob Land Br/Rg 09.01.2026 / 16:55:00 |
1'534.00 | -0.20% | 27.83% | -1.16% | 6.60% | 7.80% | 29.07% | 53.09% |
|
Danske Bank Rg 09.01.2026 / 16:55:00 |
313.70 | -1.34% | 54.53% | -2.06% | 2.94% | 15.03% | 50.20% | 117.02% |
|
AL Sydbank Rg 09.01.2026 / 16:55:00 |
548.50 | -3.52% | 44.65% | -4.02% | -0.18% | 7.55% | 48.40% | 72.92% |
|
Tryg Rg 09.01.2026 / 16:55:00 |
159.15 | -4.53% | 4.95% | -3.89% | -0.66% | -0.25% | 5.33% | -0.34% |
|
Alm. Brand Rg 09.01.2026 / 16:55:00 |
18.040 | -4.63% | 28.31% | -3.06% | 0.17% | 0.50% | 28.95% | 52.75% |
|
Zealand Pharma 09.01.2026 / 16:55:00 |
415.90 | -10.35% | -41.87% | -9.90% | -15.60% | -8.21% | -43.38% | 98.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.01.2026 / 16:55:00 |
548.50 | 0.00% |
574.00 05.01.26 |
542.5 09.01.26 |
36'361 | ||
|
Alk-Abello Br/Rg-B 09.01.2026 / 16:55:00 |
231.40 | 0.00% |
232.40 08.01.26 |
223.6 07.01.26 |
513'952 | ||
|
Alm. Brand Rg 09.01.2026 / 16:55:00 |
18.040 | 0.00% |
18.915 02.01.26 |
17.8 09.01.26 |
292'534 | ||
|
AP Moeller-Maers-B- 09.01.2026 / 16:55:00 |
15'135.00 | 0.00% |
15'737.50 07.01.26 |
14440 02.01.26 |
8'949 | ||
|
Carlsberg -B- 09.01.2026 / 16:55:00 |
841.40 | 0.00% |
849.20 08.01.26 |
805.2 05.01.26 |
69'441 | ||
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | 0.00% |
567.60 09.01.26 |
535.2 02.01.26 |
157'016 | ||
|
Danske Bank Rg 09.01.2026 / 16:55:00 |
313.70 | 0.00% |
324.80 05.01.26 |
311.4 08.01.26 |
601'890 | ||
|
Demant Br/Rg 09.01.2026 / 16:55:00 |
223.80 | 0.00% |
226.20 09.01.26 |
212.4 05.01.26 |
156'399 | ||
|
Denmark 25 09.01.2026 / 17:30:03 |
56'890.78 | 0.85% |
57'183.36 16:31 |
56'402.00 09:01 |
57'183.36 09.01.26 |
53856.0682 02.01.26 |
|
|
DSV Br/Rg 09.01.2026 / 16:55:00 |
1'680.00 | 0.00% |
1'693.00 07.01.26 |
1588.5 02.01.26 |
132'242 | ||
|
FLSmidth & Co. Br 09.01.2026 / 16:55:00 |
485.10 | 0.00% |
486.20 09.01.26 |
445.8 02.01.26 |
75'040 | ||
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 0.00% |
2'220.00 08.01.26 |
1985 02.01.26 |
74'505 | ||
|
H Lundbeck Br/Rg-B 09.01.2026 / 16:55:00 |
44.66 | 0.00% |
45.03 09.01.26 |
42.32 07.01.26 |
519'753 | ||
|
ISS Rg 09.01.2026 / 16:55:00 |
227.40 | 0.00% |
231.50 07.01.26 |
215.6 05.01.26 |
174'746 | ||
|
Jyske Bank Rg 09.01.2026 / 16:55:00 |
872.00 | 0.00% |
891.50 06.01.26 |
865.5 02.01.26 |
28'887 | ||
|
NKT Rg 09.01.2026 / 16:55:00 |
815.00 | 0.00% |
842.50 07.01.26 |
797 02.01.26 |
62'233 | ||
|
Novo Nord Br/Rg-B 09.01.2026 / 16:55:00 |
382.33 | 0.00% |
389.80 09.01.26 |
327.1 02.01.26 |
5'036'312 | ||
|
Novonesis Br/Rg-B 09.01.2026 / 16:55:00 |
419.30 | 0.00% |
419.90 09.01.26 |
395.2 05.01.26 |
307'840 | ||
|
Orsted Rg 09.01.2026 / 16:55:00 |
129.55 | 0.00% |
132.65 07.01.26 |
122.175 02.01.26 |
615'328 | ||
|
Pandora Rg 08.01.2026 / 16:55:00 |
677.80 | 0.00% |
718.00 02.01.26 |
587.8 09.01.26 |
884'359 | ||
|
Ringkjob Land Br/Rg 09.01.2026 / 16:55:00 |
1'534.00 | 0.00% |
1'575.00 06.01.26 |
1526 02.01.26 |
8'168 | ||
|
ROCKWOOL Br/Rg-B 09.01.2026 / 16:55:00 |
226.95 | 0.00% |
230.90 07.01.26 |
219.25 08.01.26 |
147'301 | ||
|
Royal UNIBREW 09.01.2026 / 16:55:00 |
576.50 | 0.00% |
577.50 09.01.26 |
549 06.01.26 |
35'835 | ||
|
Tryg Rg 09.01.2026 / 16:55:00 |
159.15 | 0.00% |
166.20 02.01.26 |
158.3 08.01.26 |
117'068 | ||
|
Vestas Wind Br/Rg 09.01.2026 / 16:55:00 |
182.70 | 0.00% |
188.80 07.01.26 |
173.95 02.01.26 |
567'557 |