×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 17.10.2025 - 10:42:07
  • 51'074.04
  • -2.47%
  • -1'294.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
17.10.2025 / 10:21:29
207.00 -0.96% -2.00 206.80 207.40 2'032
Alm. Brand Rg
17.10.2025 / 10:26:58
17.630 -1.73% -0.31 17.600 17.630 53'865
Ambu-B Br/Rg
17.10.2025 / 10:26:47
103.90 -1.52% -1.60 103.70 104.00 34'017
AP Moeller-Maers-B-
17.10.2025 / 10:26:30
12'910.00 1.29% 165.00 12'895.00 12'915.00 3'421
Carlsberg -B-
17.10.2025 / 10:26:52
783.30 0.76% 5.90 783.00 783.60 30'765
Coloplast -B-
17.10.2025 / 10:27:08
584.40 -0.02% -0.10 583.80 584.60 41'009
Danske Bank Rg
17.10.2025 / 10:27:03
268.60 -1.54% -4.20 268.50 268.70 110'396
Demant Br/Rg
17.10.2025 / 10:26:23
232.70 -0.60% -1.40 232.60 232.80 18'234
Denmark 25
17.10.2025 / 10:42:09
51'073.41 -2.47% -1'295.33 0
DSV Br/Rg
17.10.2025 / 10:27:04
1'327.50 -1.21% -16.25 1'327.00 1'327.50 24'020
FLSmidth & Co. Br
17.10.2025 / 10:26:23
473.20 -0.80% -3.80 473.00 473.80 13'165
Genmab Rg
17.10.2025 / 10:26:58
2'058.00 -3.61% -77.00 2'057.00 2'059.00 21'535
H Lundbeck Br/Rg-B
17.10.2025 / 10:26:28
45.38 -2.35% -1.09 45.34 45.44 18'664
ISS Rg
17.10.2025 / 10:26:53
203.40 -1.02% -2.10 203.20 203.60 23'880
Jyske Bank Rg
17.10.2025 / 10:25:59
730.50 -2.21% -16.50 730.00 731.00 20'013
NKT Rg
17.10.2025 / 10:26:00
737.75 -2.16% -16.25 737.50 738.50 43'228
Novo Nord Br/Rg-B
17.10.2025 / 10:27:04
342.90 -6.05% -22.10 342.80 343.05 1'129'421
Novonesis Br/Rg-B
17.10.2025 / 10:27:09
403.50 -0.90% -3.65 403.30 403.80 49'409
Orsted Rg
17.10.2025 / 10:27:02
118.30 -2.31% -2.80 118.20 118.40 315'254
Pandora Rg
17.10.2025 / 10:26:40
807.40 -1.85% -15.20 807.00 807.60 18'680
Ringkjob Land Br/Rg
17.10.2025 / 10:25:59
1'410.00 -1.74% -25.00 1'409.00 1'411.00 4'907
ROCKWOOL Br/Rg-B
17.10.2025 / 10:26:50
230.90 -1.09% -2.55 230.65 231.05 38'780
Royal UNIBREW
17.10.2025 / 10:26:53
502.00 0.30% 1.50 501.50 502.50 10'348
Tryg Rg
17.10.2025 / 10:25:34
158.10 -1.25% -2.00 158.00 158.10 58'679
Vestas Wind Br/Rg
17.10.2025 / 10:26:31
128.85 -1.26% -1.65 128.75 128.85 181'061
51'073.41
-2.47%
207.00
-0.96%
17.630
-1.73%
103.90
-1.52%
12'910.00
1.29%
783.30
0.76%
584.40
-0.02%
268.60
-1.54%
232.70
-0.60%
1'327.50
-1.21%
473.20
-0.80%
2'058.00
-3.61%
45.38
-2.35%
203.40
-1.02%
730.50
-2.21%
737.75
-2.16%
342.90
-6.05%
403.50
-0.90%
118.30
-2.31%
807.40
-1.85%
1'410.00
-1.74%
230.90
-1.09%
502.00
0.30%
158.10
-1.25%
128.85
-1.26%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ISS Rg
17.10.2025 / 10:26:53
203.40 56.04% 59.36% -0.05% 1.50% 7.00% 46.65% 64.66%
NKT Rg
17.10.2025 / 10:26:00
737.75 46.69% 62.57% 1.97% 16.09% 25.79% 15.18% 116.68%
Jyske Bank Rg
17.10.2025 / 10:25:59
730.50 46.47% 54.67% -2.96% 4.62% 12.91% 36.73% 94.68%
Genmab Rg
17.10.2025 / 10:26:58
2'058.00 43.14% -0.49% 0.24% 13.78% 37.98% 32.01% -24.42%
Danske Bank Rg
17.10.2025 / 10:27:03
268.60 34.38% 51.22% -3.03% -0.19% 3.29% 33.86% 184.17%
FLSmidth & Co. Br
17.10.2025 / 10:26:23
473.20 34.29% 66.32% -0.96% 8.98% 17.59% 30.14% 173.59%
Vestas Wind Br/Rg
17.10.2025 / 10:26:31
128.85 32.11% -39.06% -3.45% 11.05% 2.51% -0.88% -7.33%
Alk-Abello Br/Rg-B
17.10.2025 / 10:21:29
207.00 31.86% 106.93% -3.36% -1.90% 4.70% 20.07% 61.02%
Alm. Brand Rg
17.10.2025 / 10:26:58
17.630 27.60% 50.38% -3.24% -3.92% -2.22% 29.92% 80.12%
Ringkjob Land Br/Rg
17.10.2025 / 10:25:59
1'410.00 19.58% 44.73% -2.69% -4.15% -0.84% 31.16% 75.21%
H Lundbeck Br/Rg-B
17.10.2025 / 10:26:28
45.38 12.74% 41.85% -0.61% 1.27% 28.85% -4.66% 80.64%
Carlsberg -B-
17.10.2025 / 10:26:52
783.30 12.73% -8.20% 3.47% 3.83% -11.27% -2.94% -18.46%
AP Moeller-Maers-B-
17.10.2025 / 10:26:30
12'910.00 7.24% 215.21% 7.18% 0.00% -6.55% 22.54% -15.90%
Tryg Rg
17.10.2025 / 10:25:34
158.10 5.57% 8.99% -4.04% -3.77% 0.32% -2.38% 5.02%
Ambu-B Br/Rg
17.10.2025 / 10:26:47
103.90 1.39% 0.38% 0.78% 6.13% 2.36% -19.83% 35.92%
Novonesis Br/Rg-B
17.10.2025 / 10:27:09
403.50 0.18% 9.71% 0.27% 2.83% -9.08% -10.33% 10.58%
Royal UNIBREW
17.10.2025 / 10:26:53
502.00 -0.84% 10.90% 3.04% 4.19% -2.67% -10.68% 0.44%
Orsted Rg
17.10.2025 / 10:27:02
118.30 -3.88% -16.88% -3.03% 12.29% -34.25% -51.53% -63.18%
ROCKWOOL Br/Rg-B
17.10.2025 / 10:26:50
230.90 -8.45% 18.25% -1.91% -2.80% -19.48% -26.37% 75.26%
Denmark 25
17.10.2025 / 10:42:09
51'073.41 -10.33% 0.22% -2.30% -0.85% -7.79% -19.67% 44.66%
Demant Br/Rg
17.10.2025 / 10:26:23
232.70 -11.26% -20.83% 2.06% -2.23% -16.83% -13.43% 15.72%
DSV Br/Rg
17.10.2025 / 10:27:04
1'327.50 -11.89% 13.49% 2.47% 0.30% -14.30% -11.65% 46.47%
Coloplast -B-
17.10.2025 / 10:27:08
584.40 -25.58% -24.29% 2.92% -1.80% -5.59% -34.94% -25.03%
Zealand Pharma
17.10.2025 / 10:27:09
463.05 -31.24% 31.69% -7.16% 0.06% 22.99% -42.41% 180.02%
Pandora Rg
17.10.2025 / 10:26:40
807.40 -37.66% -11.85% -1.21% -7.75% -23.79% -25.03% 115.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
17.10.2025 / 10:21:29
207.00 -0.96% 209.40
09:00
206.40
09:27
217.10
17.09.25
130.8
07.04.25
2'032
Alm. Brand Rg
17.10.2025 / 10:26:58
17.630 -1.73% 17.860
09:00
17.600
10:18
18.965
15.09.25
13.76
07.04.25
53'865
Ambu-B Br/Rg
17.10.2025 / 10:26:47
103.90 -1.52% 105.30
09:08
103.70
10:09
143.85
19.02.25
89.1
01.08.25
34'017
AP Moeller-Maers-B-
17.10.2025 / 10:26:30
12'910.00 1.29% 12'955.00
09:57
12'705.00
09:00
14'790.00
12.08.25
8734
07.04.25
3'421
Carlsberg -B-
17.10.2025 / 10:26:52
783.30 0.76% 784.20
10:02
773.20
09:00
958.80
04.06.25
663.2
13.01.25
30'765
Coloplast -B-
17.10.2025 / 10:27:08
584.40 -0.02% 586.00
09:01
581.40
09:00
850.30
04.02.25
540.8
30.09.25
41'009
Danske Bank Rg
17.10.2025 / 10:27:03
268.60 -1.54% 271.00
09:09
267.90
09:43
277.55
10.10.25
177.4
07.04.25
110'396
Demant Br/Rg
17.10.2025 / 10:26:23
232.70 -0.60% 233.00
09:10
231.00
09:00
294.20
22.01.25
203.3
07.04.25
18'234
Denmark 25
17.10.2025 / 10:42:09
51'073.41 -2.47% 52'368.74
09:00
51'002.94
10:21
60'009.76
25.02.25
44275.6187
07.04.25
DSV Br/Rg
17.10.2025 / 10:27:04
1'327.50 -1.21% 1'341.50
09:06
1'322.50
09:00
1'643.50
10.06.25
1053.75
09.04.25
24'020
FLSmidth & Co. Br
17.10.2025 / 10:26:23
473.20 -0.80% 474.20
10:07
469.20
09:06
482.00
09.10.25
250.4
07.04.25
13'165
Genmab Rg
17.10.2025 / 10:26:58
2'058.00 -3.61% 2'082.50
09:00
2'051.00
10:08
2'151.00
16.10.25
1157
07.04.25
21'535
H Lundbeck Br/Rg-B
17.10.2025 / 10:26:28
45.38 -2.35% 46.21
09:07
45.34
10:17
46.90
02.10.25
27.2
22.04.25
18'664
ISS Rg
17.10.2025 / 10:26:53
203.40 -1.02% 204.40
09:36
203.10
10:18
207.70
15.10.25
121.1
09.01.25
23'880
Jyske Bank Rg
17.10.2025 / 10:25:59
730.50 -2.21% 736.00
09:01
728.50
09:43
762.25
15.10.25
450.2
07.04.25
20'013
NKT Rg
17.10.2025 / 10:26:00
737.75 -2.16% 745.50
09:00
733.00
09:41
758.50
16.10.25
398.8
07.04.25
43'228
Novo Nord Br/Rg-B
17.10.2025 / 10:27:04
342.90 -6.05% 352.70
09:01
342.35
10:21
675.20
25.02.25
287.45
07.08.25
1'129'421
Novonesis Br/Rg-B
17.10.2025 / 10:27:09
403.50 -0.90% 405.80
09:00
400.10
09:32
489.40
12.06.25
368.5
09.04.25
49'409
Orsted Rg
17.10.2025 / 10:27:02
118.30 -2.31% 120.65
09:35
116.85
10:17
135.76
06.01.25
103.85
17.09.25
315'254
Pandora Rg
17.10.2025 / 10:26:40
807.40 -1.85% 815.20
09:00
802.60
10:14
1'415.00
31.01.25
788.8
15.10.25
18'680
Ringkjob Land Br/Rg
17.10.2025 / 10:25:59
1'410.00 -1.74% 1'439.00
09:08
1'407.00
09:43
1'519.00
22.08.25
950
07.04.25
4'907
ROCKWOOL Br/Rg-B
17.10.2025 / 10:26:50
230.90 -1.09% 232.40
09:10
228.70
09:00
328.20
20.03.25
228.55
14.10.25
38'780
Royal UNIBREW
17.10.2025 / 10:26:53
502.00 0.30% 504.00
09:09
500.00
09:40
591.00
22.04.25
464.4
26.08.25
10'348
Tryg Rg
17.10.2025 / 10:25:34
158.10 -1.25% 159.70
09:00
157.60
10:18
173.90
26.05.25
141.5
07.04.25
58'679
Vestas Wind Br/Rg
17.10.2025 / 10:26:31
128.85 -1.26% 130.33
09:01
128.20
10:11
139.55
22.08.25
81.2
07.04.25
181'061

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:27 / 17.10.25
12'482.64 -1.73%
Eurozone 50
10:42 / 17.10.25
574.51 -1.38%
L&S Dax
10:42 / 17.10.25
23'769.00 -1.21%
S&P 500 (ETF SPY)
22:15 / 16.10.25
660.64 -0.68%
VSMI Vola-Index
10:27 / 17.10.25
15.716 15.02%
EUR/CHF
10:42 / 17.10.25
0.9238 -0.32%
USD/CHF
10:42 / 17.10.25
0.7893 -0.44%
Gold 1 Uz
10:41 / 17.10.25
4'343.02 0.39%
Rohöl Brent
10:42 / 17.10.25
60.44 -0.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:27 / 17.10.25
12'482.70 -1.73%

Top 5zur Gesamtübersicht

Swisscom N
10:27 / 17.10.25
587.50 -0.25%
Nestlé N
10:27 / 17.10.25
82.64 -0.69%
Lonza N
10:26 / 17.10.25
544.20 -0.73%
Givaudan N
10:26 / 17.10.25
3'512.00 -0.76%
Alcon N
10:26 / 17.10.25
59.76 -0.80%

Flop 5zur Gesamtübersicht

Partners N
10:27 / 17.10.25
959.60 -4.23%
UBS N
10:26 / 17.10.25
30.16 -3.61%
Amrize N
10:27 / 17.10.25
37.78 -2.80%
Swiss Re N
10:27 / 17.10.25
144.15 -2.60%
ABB N
10:27 / 17.10.25
57.76 -2.40%
NAME INTRADAY KURS +/-%
SPI
10:27 / 17.10.25
17'158.13 -1.68%

Top 5zur Gesamtübersicht

Asmallworld N
09:38 / 17.10.25
0.8800 2.33%
Pierer Mobility
10:21 / 17.10.25
11.800 1.55%
Züblin N
09:52 / 17.10.25
45.80 1.33%
Perrot Duval I
09:58 / 17.10.25
50.00 1.21%
GAM N
09:01 / 17.10.25
0.1670 1.21%

Flop 5zur Gesamtübersicht

Meyer Burger N
10:25 / 17.10.25
0.0600 -20.00%
CI Com
10:07 / 17.10.25
0.1610 -19.50%
WISeKey N
10:17 / 17.10.25
12.680 -13.15%
DocMorris N
10:26 / 17.10.25
6.100 -7.85%
Santhera Pharm Hl N
10:23 / 17.10.25
9.960 -5.14%
NAME INTRADAY KURS +/-%
SLI
10:27 / 17.10.25
2'014.19 -1.80%

Top 5zur Gesamtübersicht

Lindt PS
10:20 / 17.10.25
13'240.00 -0.15%
Swisscom N
10:27 / 17.10.25
587.50 -0.25%
SGS Rg
10:26 / 17.10.25
86.96 -0.32%
Schindler PS
10:26 / 17.10.25
297.80 -0.53%
Nestlé N
10:27 / 17.10.25
82.64 -0.69%

Flop 5zur Gesamtübersicht

Partners N
10:27 / 17.10.25
959.60 -4.23%
Julius Bär N
10:26 / 17.10.25
52.00 -4.13%
UBS N
10:26 / 17.10.25
30.16 -3.61%
VAT N
10:25 / 17.10.25
335.00 -3.32%
Amrize N
10:27 / 17.10.25
37.78 -2.80%
NAME INTRADAY KURS +/-%
SMIM
10:27 / 17.10.25
2'794.25 -1.61%

Top 5zur Gesamtübersicht

PSP N
10:26 / 17.10.25
137.80 0.07%
SIG Group N
10:26 / 17.10.25
8.455 0.06%
Lindt PS
10:20 / 17.10.25
13'240.00 -0.15%
SGS Rg
10:26 / 17.10.25
86.96 -0.32%
Swiss Prime Site N
10:26 / 17.10.25
112.50 -0.35%

Flop 5zur Gesamtübersicht

DocMorris N
10:26 / 17.10.25
6.100 -7.85%
Temenos N
10:26 / 17.10.25
60.75 -5.00%
Julius Bär N
10:26 / 17.10.25
52.00 -4.13%
Swissquote N
10:26 / 17.10.25
470.00 -3.85%
Adecco N
10:26 / 17.10.25
23.12 -3.67%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.25 Schweiter Technologies AG Kauf 0.05 267.50
16.10.25 Banque Cantonale Vaudoise Kauf 0.02 93.00
16.10.25 nebag ag Kauf 0.01 6.00
16.10.25 Private Equity Holding AG Kauf 0.09 60.17
16.10.25 Sensirion Holding AG Verk. 0.02 60.55
16.10.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.27 5'396.00
16.10.25 Private Equity Holding AG Kauf 0.08 60.00
16.10.25 Alpine Select AG Kauf 0.00 9.00
16.10.25 Sulzer AG Kauf 0.50 128.52
16.10.25 Metall Zug AG Kauf 0.08 777.14

Der Nahrungsmittelkonzern überrascht mit einem starken Wachstum im dritten Quartal. Der neue CEO Philipp Navratil macht mit klaren Ansagen einen wichtigen Schritt zum Vertrauensaufbau. Er wird daran gemessen werden.

16.10.2025