Beim Schokoladenhersteller verkaufen Geschäftsleitung und Verwaltungsrat einmal mehr Titel im grossen Stil, das Kursmomentum aber stimmt. Ausserdem: Die Aktien von Skan werden spannend, Forbo steht vor einem neuen Abschnitt und Swatch Group leidet weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 03.04.2025 - 17:30:01
- 50'654.73
- -2.17%
- -1'125.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 03.04.2025 / 16:55:00 |
142.60 | 1.06% | 1.50 | 142.40 | 143.00 | 0 | |
|
Alm. Brand Rg 03.04.2025 / 16:55:00 |
15.200 | -1.43% | -0.22 | 14.890 | 15.260 | 0 | |
|
Ambu-B Br/Rg 03.04.2025 / 16:55:00 |
109.68 | -6.74% | -7.93 | 109.35 | 109.55 | 0 | |
|
AP Moeller-Maers-B- 03.04.2025 / 16:55:00 |
10'800.00 | -8.63% | -1'020.00 | 10'730.00 | 10'730.00 | 0 | |
|
Carlsberg -B- 03.04.2025 / 16:55:00 |
878.60 | 0.73% | 6.40 | 878.80 | 878.80 | 0 | |
|
Coloplast -B- 03.04.2025 / 16:55:00 |
697.60 | -1.19% | -8.40 | 700.40 | 700.40 | 0 | |
|
Danske Bank Rg 03.04.2025 / 16:55:00 |
219.95 | -3.25% | -7.40 | 219.80 | 219.80 | 0 | |
|
Demant Br/Rg 03.04.2025 / 16:55:00 |
222.20 | -1.68% | -3.80 | 222.60 | 222.60 | 0 | |
|
Denmark 25 03.04.2025 / 17:30:01 |
50'654.73 | -2.17% | -1'125.55 | 0 | |||
|
DSV Br/Rg 03.04.2025 / 16:55:00 |
1'281.00 | -5.08% | -68.50 | 1'282.00 | 1'282.00 | 0 | |
|
FLSmidth & Co. Br 03.04.2025 / 16:55:00 |
306.40 | -6.76% | -22.20 | 305.60 | 307.40 | 0 | |
|
Genmab Rg 03.04.2025 / 16:55:00 |
1'284.00 | 0.47% | 6.00 | 1'285.00 | 1'285.00 | 0 | |
|
H Lundbeck Br/Rg-B 03.04.2025 / 16:55:00 |
32.10 | -0.37% | -0.12 | 31.44 | 32.20 | 0 | |
|
ISS Rg 03.04.2025 / 16:55:00 |
158.10 | -0.35% | -0.55 | 158.00 | 158.10 | 0 | |
|
Jyske Bank Rg 03.04.2025 / 16:55:00 |
539.00 | -2.80% | -15.50 | 537.50 | 539.50 | 0 | |
|
NKT Rg 03.04.2025 / 16:55:00 |
466.40 | -1.23% | -5.80 | 467.20 | 467.20 | 0 | |
|
Novo Nord Br/Rg-B 03.04.2025 / 16:55:00 |
456.53 | -2.37% | -11.08 | 456.85 | 456.85 | 0 | |
|
Novonesis Br/Rg-B 03.04.2025 / 16:55:00 |
412.50 | 2.69% | 10.80 | 412.50 | 413.30 | 0 | |
|
Orsted Rg 03.04.2025 / 16:55:00 |
308.80 | 0.06% | 0.20 | 307.70 | 307.70 | 0 | |
|
Pandora Rg 03.04.2025 / 16:55:00 |
948.20 | -10.08% | -106.30 | 949.00 | 949.00 | 0 | |
|
Ringkjob Land Br/Rg 03.04.2025 / 16:55:00 |
1'224.00 | -1.29% | -16.00 | 1'217.00 | 1'248.00 | 0 | |
|
ROCKWOOL Br/Rg-B 03.04.2025 / 16:55:00 |
2'726.00 | -5.25% | -151.00 | 2'726.00 | 2'736.00 | 0 | |
|
Royal UNIBREW 03.04.2025 / 16:55:00 |
573.50 | 2.73% | 15.25 | 573.50 | 575.50 | 0 | |
|
Tryg Rg 03.04.2025 / 16:55:00 |
153.65 | 0.29% | 0.45 | 154.00 | 154.00 | 0 | |
|
Vestas Wind Br/Rg 03.04.2025 / 16:55:00 |
97.12 | 1.72% | 1.64 | 97.74 | 97.74 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 03.04.2025 / 16:55:00 |
878.60 | 26.48% | 3.00% | 0.39% | -2.25% | 27.19% | -7.54% | 4.18% |
|
ISS Rg 03.04.2025 / 16:55:00 |
158.10 | 20.46% | 23.03% | -2.35% | -1.95% | 25.58% | 27.40% | 33.70% |
|
Ambu-B Br/Rg 03.04.2025 / 16:55:00 |
109.68 | 13.02% | 11.89% | -8.83% | -12.70% | -5.49% | -3.37% | 13.46% |
|
ROCKWOOL Br/Rg-B 03.04.2025 / 16:55:00 |
2'726.00 | 12.82% | 45.73% | -11.55% | -15.29% | 11.58% | 16.10% | 28.32% |
|
Danske Bank Rg 03.04.2025 / 16:55:00 |
219.95 | 12.00% | 26.03% | -7.51% | -9.52% | 5.90% | 4.99% | 94.82% |
|
Royal UNIBREW 03.04.2025 / 16:55:00 |
573.50 | 10.60% | 23.70% | 4.94% | 4.94% | 15.21% | 25.36% | -11.64% |
|
Alm. Brand Rg 03.04.2025 / 16:55:00 |
15.200 | 9.67% | 29.25% | -9.79% | -5.06% | 8.19% | 18.29% | 30.24% |
|
Jyske Bank Rg 03.04.2025 / 16:55:00 |
539.00 | 8.73% | 14.82% | -5.15% | -7.78% | 7.05% | -10.24% | 47.55% |
|
Ringkjob Land Br/Rg 03.04.2025 / 16:55:00 |
1'224.00 | 3.33% | 25.06% | -2.39% | 2.00% | 3.29% | -0.24% | 43.02% |
|
Tryg Rg 03.04.2025 / 16:55:00 |
153.65 | 1.02% | 4.29% | -6.91% | -0.58% | -0.26% | 7.98% | -8.04% |
|
AP Moeller-Maers-B- 03.04.2025 / 16:55:00 |
10'800.00 | -0.55% | 192.33% | -10.96% | -13.04% | -1.91% | 12.66% | -42.34% |
|
Novonesis Br/Rg-B 03.04.2025 / 16:55:00 |
412.50 | -1.16% | 8.25% | 3.05% | 1.59% | 1.33% | 5.70% | -11.77% |
|
Vestas Wind Br/Rg 03.04.2025 / 16:55:00 |
97.12 | -3.34% | -55.41% | -5.16% | -9.45% | 0.50% | -46.81% | -54.54% |
|
Orsted Rg 03.04.2025 / 16:55:00 |
308.80 | -4.66% | -17.55% | -0.77% | -1.03% | -0.74% | -21.22% | -63.03% |
|
FLSmidth & Co. Br 03.04.2025 / 16:55:00 |
306.40 | -7.49% | 14.57% | -13.79% | -17.01% | -12.66% | -15.17% | 83.94% |
|
NKT Rg 03.04.2025 / 16:55:00 |
466.40 | -8.13% | 1.81% | -4.72% | -6.81% | -6.81% | -18.89% | 64.84% |
|
Coloplast -B- 03.04.2025 / 16:55:00 |
697.60 | -10.11% | -8.55% | -4.61% | -5.91% | -11.79% | -24.49% | -31.72% |
|
Alk-Abello Br/Rg-B 03.04.2025 / 16:55:00 |
142.60 | -10.98% | 39.70% | 1.93% | 0.21% | -6.86% | 16.31% | -4.76% |
|
Denmark 25 03.04.2025 / 17:30:01 |
50'654.73 | -11.06% | -0.91% | -5.47% | -12.65% | -11.42% | -16.54% | 29.68% |
|
DSV Br/Rg 03.04.2025 / 16:55:00 |
1'281.00 | -11.51% | 13.98% | -5.15% | -12.32% | -14.97% | 10.05% | 3.33% |
|
Genmab Rg 03.04.2025 / 16:55:00 |
1'284.00 | -14.31% | -40.43% | -8.64% | -21.92% | -20.02% | -38.39% | -48.11% |
|
Demant Br/Rg 03.04.2025 / 16:55:00 |
222.20 | -14.33% | -23.57% | -9.86% | -12.45% | -21.18% | -32.30% | -27.33% |
|
Pandora Rg 03.04.2025 / 16:55:00 |
948.20 | -20.08% | 13.00% | -13.29% | -18.43% | -28.14% | -13.56% | 62.18% |
|
H Lundbeck Br/Rg-B 03.04.2025 / 16:55:00 |
32.10 | -21.83% | -1.65% | -11.76% | -18.28% | -22.31% | -6.14% | 0.00% |
|
Novo Nord Br/Rg-B 03.04.2025 / 16:55:00 |
456.53 | -24.62% | -33.02% | -5.24% | -25.55% | -27.66% | -47.31% | 23.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 03.04.2025 / 16:55:00 |
142.60 | 1.06% |
144.50 15:34 |
138.20 09:02 |
166.70 31.01.25 |
135.6 11.03.25 |
100'834 |
|
Alm. Brand Rg 03.04.2025 / 16:55:00 |
15.200 | -1.43% |
15.475 10:20 |
15.000 09:00 |
16.975 28.03.25 |
13.77 13.01.25 |
482'647 |
|
Ambu-B Br/Rg 03.04.2025 / 16:55:00 |
109.68 | -6.74% |
116.55 09:26 |
109.50 16:48 |
143.85 19.02.25 |
103.7 03.01.25 |
219'600 |
|
AP Moeller-Maers-B- 03.04.2025 / 16:55:00 |
10'800.00 | -8.63% |
11'170.00 09:08 |
10'240.00 14:46 |
13'510.00 10.03.25 |
10045 17.01.25 |
43'143 |
|
Carlsberg -B- 03.04.2025 / 16:55:00 |
878.60 | 0.73% |
881.00 16:51 |
860.00 13:15 |
934.20 14.03.25 |
663.2 13.01.25 |
132'947 |
|
Coloplast -B- 03.04.2025 / 16:55:00 |
697.60 | -1.19% |
708.80 15:36 |
692.00 09:05 |
850.30 04.02.25 |
692 03.04.25 |
158'085 |
|
Danske Bank Rg 03.04.2025 / 16:55:00 |
219.95 | -3.25% |
223.50 09:00 |
219.50 16:50 |
245.50 06.03.25 |
200.9 02.01.25 |
446'664 |
|
Demant Br/Rg 03.04.2025 / 16:55:00 |
222.20 | -1.68% |
226.20 16:03 |
216.00 09:00 |
294.20 22.01.25 |
216 03.04.25 |
200'210 |
|
Denmark 25 03.04.2025 / 17:30:01 |
50'654.73 | -2.17% |
51'780.29 09:00 |
50'160.88 09:04 |
60'009.76 25.02.25 |
50160.8795 03.04.25 |
|
|
DSV Br/Rg 03.04.2025 / 16:55:00 |
1'281.00 | -5.08% |
1'296.00 09:31 |
1'240.75 14:43 |
1'548.50 03.01.25 |
1240.75 03.04.25 |
308'363 |
|
FLSmidth & Co. Br 03.04.2025 / 16:55:00 |
306.40 | -6.76% |
316.40 09:00 |
305.80 16:48 |
387.80 21.02.25 |
305.8 03.04.25 |
61'722 |
|
Genmab Rg 03.04.2025 / 16:55:00 |
1'284.00 | 0.47% |
1'295.00 16:27 |
1'259.50 09:00 |
1'672.00 06.03.25 |
1259.5 03.04.25 |
133'929 |
|
H Lundbeck Br/Rg-B 03.04.2025 / 16:55:00 |
32.10 | -0.37% |
32.58 15:35 |
31.00 09:00 |
45.02 05.02.25 |
31 03.04.25 |
258'712 |
|
ISS Rg 03.04.2025 / 16:55:00 |
158.10 | -0.35% |
158.70 10:40 |
156.40 09:06 |
171.55 24.02.25 |
121.1 09.01.25 |
145'152 |
|
Jyske Bank Rg 03.04.2025 / 16:55:00 |
539.00 | -2.80% |
547.00 09:23 |
535.25 16:10 |
597.50 25.03.25 |
491 09.01.25 |
54'499 |
|
NKT Rg 03.04.2025 / 16:55:00 |
466.40 | -1.23% |
469.80 16:30 |
451.60 09:00 |
539.00 19.03.25 |
440.6 06.02.25 |
79'997 |
|
Novo Nord Br/Rg-B 03.04.2025 / 16:55:00 |
456.53 | -2.37% |
471.40 09:12 |
455.25 09:00 |
675.20 25.02.25 |
455.25 03.04.25 |
2'968'873 |
|
Novonesis Br/Rg-B 03.04.2025 / 16:55:00 |
412.50 | 2.69% |
413.00 15:34 |
396.20 09:02 |
442.20 05.03.25 |
390.7 15.01.25 |
513'871 |
|
Orsted Rg 03.04.2025 / 16:55:00 |
308.80 | 0.06% |
315.20 10:50 |
297.10 09:04 |
348.80 06.01.25 |
253.3 23.01.25 |
355'853 |
|
Pandora Rg 03.04.2025 / 16:55:00 |
948.20 | -10.08% |
960.50 09:06 |
912.80 09:03 |
1'415.00 31.01.25 |
912.8 03.04.25 |
588'106 |
|
Ringkjob Land Br/Rg 03.04.2025 / 16:55:00 |
1'224.00 | -1.29% |
1'234.00 10:18 |
1'215.00 09:03 |
1'279.00 26.03.25 |
1101 05.02.25 |
7'319 |
|
ROCKWOOL Br/Rg-B 03.04.2025 / 16:55:00 |
2'726.00 | -5.25% |
2'782.00 09:30 |
2'703.00 09:00 |
3'282.00 20.03.25 |
2404 13.01.25 |
22'791 |
|
Royal UNIBREW 03.04.2025 / 16:55:00 |
573.50 | 2.73% |
575.50 16:31 |
553.00 09:00 |
575.50 03.04.25 |
466 23.01.25 |
98'052 |
|
Tryg Rg 03.04.2025 / 16:55:00 |
153.65 | 0.29% |
154.40 10:31 |
151.40 09:05 |
166.50 28.03.25 |
144.5 04.02.25 |
1'063'824 |
|
Vestas Wind Br/Rg 03.04.2025 / 16:55:00 |
97.12 | 1.72% |
97.12 16:54 |
92.08 09:02 |
117.70 18.03.25 |
91.63 23.01.25 |
1'673'898 |