Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 06.05.2026 - 10:27:54
- 52'598.99
- 2.51%
- 1'287.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.05.2026 / 10:12:08 |
525.00 | -2.69% | -14.50 | 524.50 | 525.50 | 27'760 | |
|
Alk-Abello Br/Rg-B 06.05.2026 / 10:12:48 |
254.70 | -0.86% | -2.20 | 254.40 | 255.00 | 38'270 | |
|
Alm. Brand Rg 06.05.2026 / 10:05:02 |
15.230 | 1.53% | 0.23 | 15.220 | 15.260 | 122'349 | |
|
AP Moeller-Maers-B- 06.05.2026 / 10:11:54 |
15'567.50 | 0.71% | 110.00 | 15'555.00 | 15'575.00 | 1'678 | |
|
Carlsberg -B- 06.05.2026 / 10:12:30 |
867.20 | 0.31% | 2.70 | 866.80 | 867.60 | 14'457 | |
|
Coloplast -B- 06.05.2026 / 10:12:50 |
413.40 | 2.28% | 9.20 | 413.20 | 413.70 | 21'859 | |
|
Danske Bank Rg 06.05.2026 / 10:12:54 |
323.20 | 1.06% | 3.40 | 323.00 | 323.30 | 68'702 | |
|
Demant Br/Rg 06.05.2026 / 10:12:17 |
237.80 | 15.10% | 31.20 | 237.40 | 238.00 | 291'301 | |
|
Denmark 25 06.05.2026 / 10:27:56 |
52'598.07 | 2.51% | 1'287.01 | 0 | |||
|
DSV Br/Rg 06.05.2026 / 10:12:34 |
1'483.00 | 1.68% | 24.50 | 1'482.50 | 1'483.50 | 61'045 | |
|
FLSmidth & Co. Br 06.05.2026 / 10:11:52 |
463.00 | 1.36% | 6.20 | 462.80 | 463.40 | 6'524 | |
|
Genmab Rg 06.05.2026 / 10:12:03 |
1'764.50 | 1.94% | 33.50 | 1'764.00 | 1'765.00 | 8'526 | |
|
H Lundbeck Br/Rg-B 06.05.2026 / 10:12:07 |
42.86 | 0.42% | 0.18 | 42.84 | 42.90 | 36'625 | |
|
ISS Rg 06.05.2026 / 10:12:44 |
255.80 | 1.99% | 5.00 | 255.60 | 255.80 | 32'397 | |
|
Jyske Bank Rg 06.05.2026 / 10:11:54 |
861.00 | -2.30% | -20.25 | 860.50 | 861.50 | 16'835 | |
|
NKT Rg 06.05.2026 / 10:12:22 |
964.00 | 1.77% | 16.75 | 963.00 | 964.50 | 7'482 | |
|
Novo Nord -B- 06.05.2026 / 10:12:53 |
307.10 | 7.27% | 20.80 | 307.00 | 307.15 | 2'089'492 | |
|
Novonesis Br/Rg-B 06.05.2026 / 10:12:37 |
399.40 | 0.53% | 2.10 | 399.30 | 399.80 | 107'323 | |
|
Orsted Rg 06.05.2026 / 10:12:50 |
162.30 | -2.57% | -4.28 | 162.30 | 162.35 | 455'479 | |
|
Pandora Rg 06.05.2026 / 10:12:52 |
542.40 | 10.00% | 49.30 | 542.20 | 542.80 | 114'437 | |
|
Ringkjob Land Br/Rg 06.05.2026 / 10:07:59 |
1'556.00 | -0.19% | -3.00 | 1'552.00 | 1'558.00 | 904 | |
|
ROCKWOOL Br/Rg-B 06.05.2026 / 10:12:04 |
185.15 | 2.18% | 3.95 | 185.00 | 185.30 | 43'699 | |
|
Royal UNIBREW 06.05.2026 / 10:12:33 |
419.10 | 0.12% | 0.50 | 418.60 | 419.40 | 13'128 | |
|
Tryg Rg 06.05.2026 / 10:12:06 |
150.95 | 1.14% | 1.70 | 150.80 | 151.00 | 60'020 | |
|
Vestas Wind Br/Rg 06.05.2026 / 10:12:46 |
184.85 | -4.45% | -8.60 | 184.70 | 184.85 | 1'372'391 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 06.05.2026 / 10:12:50 |
162.30 | 37.55% | 32.21% | -1.73% | 0.74% | 6.57% | 13.80% | -52.26% |
|
NKT Rg 06.05.2026 / 10:12:22 |
964.00 | 18.93% | 84.29% | 6.34% | 6.11% | 14.49% | 78.02% | 204.15% |
|
ISS Rg 06.05.2026 / 10:12:44 |
255.80 | 15.20% | 90.43% | 10.93% | 5.57% | -1.54% | 55.41% | 77.81% |
|
Alk-Abello Br/Rg-B 06.05.2026 / 10:12:48 |
254.70 | 12.09% | 62.08% | 8.38% | 22.45% | 20.37% | 58.10% | 209.89% |
|
Vestas Wind Br/Rg 06.05.2026 / 10:12:46 |
184.85 | 11.53% | 95.84% | -3.70% | -3.25% | 15.68% | 101.85% | 2.19% |
|
AP Moeller-Maers-B- 06.05.2026 / 10:11:54 |
15'567.50 | 5.62% | 30.06% | 5.26% | -2.12% | 2.69% | 36.68% | 29.73% |
|
Carlsberg -B- 06.05.2026 / 10:12:30 |
867.20 | 3.35% | 25.36% | 3.31% | 0.65% | -12.47% | -4.64% | -22.95% |
|
FLSmidth & Co. Br 06.05.2026 / 10:11:52 |
463.00 | 2.40% | 28.60% | -1.74% | -12.81% | -24.28% | 43.97% | 69.56% |
|
Ringkjob Land Br/Rg 06.05.2026 / 10:07:59 |
1'556.00 | 1.43% | 29.92% | -0.45% | -1.52% | -6.32% | 18.33% | 71.13% |
|
Jyske Bank Rg 06.05.2026 / 10:11:54 |
861.00 | 1.00% | 72.79% | -2.49% | -5.90% | -10.73% | 46.12% | 89.35% |
|
Danske Bank Rg 06.05.2026 / 10:12:54 |
323.20 | 0.58% | 57.54% | -1.88% | 1.44% | -4.55% | 32.95% | 135.49% |
|
H Lundbeck Br/Rg-B 06.05.2026 / 10:12:07 |
42.86 | -0.65% | 3.54% | 2.54% | 7.82% | 10.98% | 37.81% | 23.14% |
|
Denmark 25 06.05.2026 / 10:27:56 |
52'598.07 | -2.56% | -9.91% | 5.67% | 5.59% | -3.32% | 1.13% | 11.16% |
|
Novonesis Br/Rg-B 06.05.2026 / 10:12:37 |
399.40 | -2.69% | -2.24% | 4.23% | 2.04% | 3.18% | -6.14% | 14.96% |
|
Demant Br/Rg 06.05.2026 / 10:12:17 |
237.80 | -3.64% | -21.68% | 20.10% | 22.67% | 32.55% | 0.34% | -29.37% |
|
AL Sydbank Rg 06.05.2026 / 10:12:08 |
525.00 | -5.10% | 42.27% | -3.67% | -3.40% | -4.72% | 24.05% | 91.86% |
|
DSV Br/Rg 06.05.2026 / 10:12:34 |
1'483.00 | -9.44% | -4.36% | -7.49% | -8.46% | -21.99% | 2.79% | 12.84% |
|
Tryg Rg 06.05.2026 / 10:12:06 |
150.95 | -10.47% | -1.58% | 0.40% | -1.60% | -0.79% | -8.57% | -4.69% |
|
Novo Nord -B- 06.05.2026 / 10:12:53 |
307.10 | -12.12% | -53.84% | 20.57% | 27.45% | 0.44% | -31.26% | -47.66% |
|
Genmab Rg 06.05.2026 / 10:12:03 |
1'764.50 | -14.31% | 16.06% | 7.00% | -1.45% | -5.77% | 28.98% | -36.64% |
|
ROCKWOOL Br/Rg-B 06.05.2026 / 10:12:04 |
185.15 | -19.43% | -28.94% | 1.20% | -1.28% | -19.87% | -37.79% | 7.86% |
|
Alm. Brand Rg 06.05.2026 / 10:05:02 |
15.230 | -20.70% | 6.69% | 1.26% | -1.93% | -7.75% | -3.06% | 23.76% |
|
Coloplast -B- 06.05.2026 / 10:12:50 |
413.40 | -26.02% | -48.54% | 4.08% | -4.95% | -15.48% | -35.33% | -58.76% |
|
Royal UNIBREW 06.05.2026 / 10:12:33 |
419.10 | -27.07% | -17.07% | -0.50% | -25.36% | -33.48% | -20.70% | -33.03% |
|
Pandora Rg 06.05.2026 / 10:12:52 |
542.40 | -30.23% | -62.63% | 11.31% | 14.84% | 1.16% | -45.49% | -17.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.05.2026 / 10:12:08 |
525.00 | -2.69% |
535.00 09:00 |
523.00 09:23 |
589.50 03.02.26 |
474.4 23.03.26 |
27'760 |
|
Alk-Abello Br/Rg-B 06.05.2026 / 10:12:48 |
254.70 | -0.86% |
257.30 09:00 |
253.60 09:15 |
261.80 04.05.26 |
193.25 25.03.26 |
38'270 |
|
Alm. Brand Rg 06.05.2026 / 10:05:02 |
15.230 | 1.53% |
15.260 10:02 |
15.100 09:02 |
19.070 14.01.26 |
14.085 28.04.26 |
122'349 |
|
AP Moeller-Maers-B- 06.05.2026 / 10:11:54 |
15'567.50 | 0.71% |
15'580.00 10:10 |
15'335.00 09:00 |
18'870.00 19.03.26 |
14275 23.01.26 |
1'678 |
|
Carlsberg -B- 06.05.2026 / 10:12:30 |
867.20 | 0.31% |
868.60 09:00 |
861.20 09:06 |
1'012.50 12.02.26 |
773 23.03.26 |
14'457 |
|
Coloplast -B- 06.05.2026 / 10:12:50 |
413.40 | 2.28% |
413.80 10:08 |
406.10 09:02 |
584.40 13.01.26 |
390.9 30.04.26 |
21'859 |
|
Danske Bank Rg 06.05.2026 / 10:12:54 |
323.20 | 1.06% |
323.30 09:51 |
320.45 09:06 |
347.40 20.02.26 |
294 27.03.26 |
68'702 |
|
Demant Br/Rg 06.05.2026 / 10:12:17 |
237.80 | 15.10% |
238.80 10:08 |
223.00 09:03 |
238.80 06.05.26 |
175 16.02.26 |
291'301 |
|
Denmark 25 06.05.2026 / 10:27:56 |
52'598.07 | 2.51% |
52'942.98 09:10 |
51'311.06 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 06.05.2026 / 10:12:34 |
1'483.00 | 1.68% |
1'491.50 09:10 |
1'466.25 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
61'045 |
|
FLSmidth & Co. Br 06.05.2026 / 10:11:52 |
463.00 | 1.36% |
463.00 10:06 |
457.40 09:01 |
619.00 12.02.26 |
442.2 04.05.26 |
6'524 |
|
Genmab Rg 06.05.2026 / 10:12:03 |
1'764.50 | 1.94% |
1'768.50 10:08 |
1'748.50 09:02 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
8'526 |
|
H Lundbeck Br/Rg-B 06.05.2026 / 10:12:07 |
42.86 | 0.42% |
43.10 09:09 |
42.37 09:33 |
47.02 16.01.26 |
35.31 05.02.26 |
36'625 |
|
ISS Rg 06.05.2026 / 10:12:44 |
255.80 | 1.99% |
256.80 09:37 |
252.40 09:03 |
262.60 12.02.26 |
211.2 09.03.26 |
32'397 |
|
Jyske Bank Rg 06.05.2026 / 10:11:54 |
861.00 | -2.30% |
877.00 09:01 |
861.00 10:11 |
982.00 11.02.26 |
813.5 23.03.26 |
16'835 |
|
NKT Rg 06.05.2026 / 10:12:22 |
964.00 | 1.77% |
966.50 09:39 |
953.75 09:16 |
966.50 06.05.26 |
736 25.02.26 |
7'482 |
|
Novo Nord -B- 06.05.2026 / 10:12:53 |
307.10 | 7.27% |
312.05 09:10 |
299.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'089'492 |
|
Novonesis Br/Rg-B 06.05.2026 / 10:12:37 |
399.40 | 0.53% |
406.90 09:15 |
398.80 09:45 |
425.00 12.01.26 |
336.8 19.03.26 |
107'323 |
|
Orsted Rg 06.05.2026 / 10:12:50 |
162.30 | -2.57% |
170.15 09:00 |
162.10 10:11 |
170.35 01.05.26 |
122.175 02.01.26 |
455'479 |
|
Pandora Rg 06.05.2026 / 10:12:52 |
542.40 | 10.00% |
547.80 09:06 |
533.20 09:03 |
718.00 02.01.26 |
430.1 17.03.26 |
114'437 |
|
Ringkjob Land Br/Rg 06.05.2026 / 10:07:59 |
1'556.00 | -0.19% |
1'575.00 09:04 |
1'553.00 09:55 |
1'708.50 09.02.26 |
1446 23.03.26 |
904 |
|
ROCKWOOL Br/Rg-B 06.05.2026 / 10:12:04 |
185.15 | 2.18% |
186.25 09:05 |
184.00 09:36 |
236.55 04.02.26 |
160.78 23.03.26 |
43'699 |
|
Royal UNIBREW 06.05.2026 / 10:12:33 |
419.10 | 0.12% |
420.60 09:12 |
416.60 09:04 |
653.00 24.02.26 |
394.8 22.04.26 |
13'128 |
|
Tryg Rg 06.05.2026 / 10:12:06 |
150.95 | 1.14% |
151.40 09:15 |
150.50 09:00 |
166.20 02.01.26 |
146.8 28.04.26 |
60'020 |
|
Vestas Wind Br/Rg 06.05.2026 / 10:12:46 |
184.85 | -4.45% |
197.35 09:00 |
184.00 10:06 |
203.00 16.04.26 |
151.15 13.02.26 |
1'372'391 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:13 / 06.05.26 |
13'268.75 | 1.66% | |
|
Eurozone 50 10:27 / 06.05.26 |
615.33 | 1.61% | |
|
L&S Dax 10:27 / 06.05.26 |
24'769.00 | 1.28% | |
|
S&P 500 (ETF SPY) 02:04 / 06.05.26 |
723.77 | 0.80% | |
|
VSMI Vola-Index 10:13 / 06.05.26 |
18.403 | -3.98% | |
|
EUR/CHF 10:27 / 06.05.26 |
0.9160 | 0.04% | |
|
USD/CHF 10:27 / 06.05.26 |
0.7804 | -0.34% | |
|
Gold 1 Uz 10:27 / 06.05.26 |
4'679.26 | 2.68% | |
|
Rohöl Brent 10:27 / 06.05.26 |
106.76 | -3.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:13 / 06.05.26 |
13'268.75 | 1.66% |
Top 5zur Gesamtübersicht
|
Richemont N 10:12 / 06.05.26 |
151.95 | 3.58% | |
|
Amrize N 10:12 / 06.05.26 |
42.50 | 3.31% | |
|
Kühne + Nagel N 10:12 / 06.05.26 |
179.90 | 3.27% | |
|
Holcim N 10:12 / 06.05.26 |
73.00 | 2.70% | |
|
Sika N 10:12 / 06.05.26 |
145.25 | 2.43% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:12 / 06.05.26 |
53.80 | -7.59% | |
|
Logitech N 10:12 / 06.05.26 |
78.66 | -1.85% | |
|
Swisscom N 10:11 / 06.05.26 |
672.00 | 0.45% | |
|
Nestlé N 10:12 / 06.05.26 |
78.54 | 1.25% | |
|
Lonza N 10:12 / 06.05.26 |
496.60 | 1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 06.05.26 |
18'775.83 | 1.61% |
Top 5zur Gesamtübersicht
|
Huber+Suhner N 10:12 / 06.05.26 |
267.50 | 15.80% | |
|
Lastminute.com N 09:48 / 06.05.26 |
12.450 | 10.67% | |
|
Sonova N 10:12 / 06.05.26 |
185.10 | 6.14% | |
|
Arbonia N 10:12 / 06.05.26 |
4.140 | 4.94% | |
|
DocMorris N 10:12 / 06.05.26 |
7.560 | 4.42% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:12 / 06.05.26 |
53.80 | -7.59% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
GAM N 09:01 / 06.05.26 |
0.0750 | -6.25% | |
|
Carlo Gavazzi N 09:30 / 06.05.26 |
150.00 | -4.15% | |
|
Dottikon ES N 09:17 / 06.05.26 |
345.50 | -4.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:13 / 06.05.26 |
2'125.98 | 1.52% |
Top 5zur Gesamtübersicht
|
Sonova N 10:12 / 06.05.26 |
185.10 | 6.14% | |
|
Richemont N 10:13 / 06.05.26 |
151.90 | 3.54% | |
|
Amrize N 10:12 / 06.05.26 |
42.50 | 3.31% | |
|
Kühne + Nagel N 10:12 / 06.05.26 |
179.90 | 3.27% | |
|
Holcim N 10:13 / 06.05.26 |
72.98 | 2.67% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:12 / 06.05.26 |
53.80 | -7.59% | |
|
Logitech N 10:12 / 06.05.26 |
78.66 | -1.85% | |
|
Swisscom N 10:11 / 06.05.26 |
672.00 | 0.45% | |
|
Schindler PS 10:11 / 06.05.26 |
274.00 | 0.74% | |
|
VAT N 10:12 / 06.05.26 |
602.80 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:13 / 06.05.26 |
3'025.94 | 1.49% |
Top 5zur Gesamtübersicht
|
Sonova N 10:12 / 06.05.26 |
185.10 | 6.14% | |
|
DocMorris N 10:12 / 06.05.26 |
7.560 | 4.42% | |
|
Amrize N 10:12 / 06.05.26 |
42.50 | 3.31% | |
|
Belimo N 10:07 / 06.05.26 |
742.00 | 3.06% | |
|
Avolta N 10:12 / 06.05.26 |
44.20 | 3.03% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 09:17 / 06.05.26 |
345.50 | -4.03% | |
|
Temenos N 10:12 / 06.05.26 |
75.20 | -0.13% | |
|
PSP N 10:08 / 06.05.26 |
152.90 | 0.26% | |
|
Ems-Chemie N 10:11 / 06.05.26 |
678.00 | 0.30% | |
|
Swiss Prime Site N 10:07 / 06.05.26 |
134.30 | 0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |
| 04.05.26 | UBS Group AG | Verk. | 5.97 | 34.12 |
| 04.05.26 | Kühne + Nagel International AG | Kauf | 0.09 | 180.00 |