Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 24.02.2026 - 17:30:00
- 50'447.35
- -0.96%
- -487.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 24.02.2026 / 16:55:00 |
535.00 | -1.65% | -9.00 | 533.50 | 537.00 | 0 | |
|
Alk-Abello Br/Rg-B 24.02.2026 / 16:55:00 |
216.20 | 0.70% | 1.50 | 215.60 | 216.80 | 0 | |
|
Alm. Brand Rg 24.02.2026 / 16:55:00 |
16.180 | -3.29% | -0.55 | 16.140 | 16.210 | 0 | |
|
AP Moeller-Maers-B- 24.02.2026 / 16:55:00 |
15'705.00 | 2.05% | 315.00 | 15'620.00 | 15'620.00 | 0 | |
|
Carlsberg -B- 24.02.2026 / 16:55:00 |
995.00 | -0.62% | -6.25 | 991.20 | 991.20 | 0 | |
|
Coloplast -B- 24.02.2026 / 16:55:00 |
490.50 | 1.78% | 8.60 | 488.80 | 488.80 | 0 | |
|
Danske Bank Rg 24.02.2026 / 16:55:00 |
333.90 | -2.31% | -7.90 | 333.10 | 333.10 | 0 | |
|
Demant Br/Rg 24.02.2026 / 16:55:00 |
179.80 | 0.78% | 1.40 | 178.70 | 178.70 | 0 | |
|
Denmark 25 24.02.2026 / 17:30:00 |
50'447.35 | -0.96% | -487.00 | 0 | |||
|
DSV Br/Rg 24.02.2026 / 16:55:00 |
1'610.00 | -2.13% | -35.00 | 1'607.00 | 1'607.00 | 0 | |
|
FLSmidth & Co. Br 24.02.2026 / 16:55:00 |
554.00 | 0.18% | 1.00 | 551.50 | 551.50 | 0 | |
|
Genmab Rg 24.02.2026 / 16:55:00 |
1'860.75 | 1.07% | 19.75 | 1'851.50 | 1'851.50 | 0 | |
|
H Lundbeck Br/Rg-B 24.02.2026 / 16:55:00 |
39.44 | 1.28% | 0.50 | 39.38 | 39.54 | 0 | |
|
ISS Rg 24.02.2026 / 16:55:00 |
229.40 | -0.56% | -1.30 | 228.80 | 229.60 | 0 | |
|
Jyske Bank Rg 24.02.2026 / 16:55:00 |
943.50 | -1.49% | -14.25 | 939.00 | 946.00 | 0 | |
|
NKT Rg 24.02.2026 / 16:55:00 |
774.00 | -2.27% | -18.00 | 776.00 | 776.00 | 0 | |
|
Novo Nord Br/Rg-B 24.02.2026 / 16:55:00 |
243.50 | -3.52% | -8.88 | 243.65 | 243.65 | 0 | |
|
Novonesis Br/Rg-B 24.02.2026 / 16:55:00 |
387.70 | 1.36% | 5.20 | 385.50 | 385.50 | 0 | |
|
Orsted Rg 24.02.2026 / 16:55:00 |
156.70 | 3.01% | 4.58 | 157.10 | 157.10 | 0 | |
|
Pandora Rg 24.02.2026 / 16:55:00 |
528.00 | 1.69% | 8.80 | 526.00 | 526.00 | 0 | |
|
Ringkjob Land Br/Rg 24.02.2026 / 16:55:00 |
1'651.50 | -0.81% | -13.50 | 1'619.00 | 1'656.00 | 0 | |
|
ROCKWOOL Br/Rg-B 24.02.2026 / 16:55:00 |
220.50 | -1.50% | -3.35 | 219.40 | 219.40 | 0 | |
|
Royal UNIBREW 24.02.2026 / 16:55:00 |
648.00 | -0.54% | -3.50 | 647.50 | 647.50 | 0 | |
|
Tryg Rg 24.02.2026 / 16:55:00 |
154.45 | -1.53% | -2.40 | 154.00 | 154.00 | 0 | |
|
Vestas Wind Br/Rg 24.02.2026 / 16:55:00 |
158.45 | 0.67% | 1.05 | 158.45 | 158.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 24.02.2026 / 16:55:00 |
156.70 | 25.62% | 20.74% | 2.22% | 8.48% | 11.29% | -13.17% | -55.77% |
|
FLSmidth & Co. Br 24.02.2026 / 16:55:00 |
554.00 | 23.96% | 55.69% | -6.10% | 1.09% | 37.74% | 47.73% | 97.22% |
|
Carlsberg -B- 24.02.2026 / 16:55:00 |
995.00 | 19.70% | 45.19% | 0.85% | 18.31% | 23.82% | 11.55% | 0.71% |
|
Royal UNIBREW 24.02.2026 / 16:55:00 |
648.00 | 13.50% | 29.07% | 2.13% | 10.58% | 15.41% | 17.39% | 31.80% |
|
Jyske Bank Rg 24.02.2026 / 16:55:00 |
943.50 | 9.77% | 87.79% | 0.27% | 1.62% | 16.34% | 65.53% | 66.86% |
|
Ringkjob Land Br/Rg 24.02.2026 / 16:55:00 |
1'651.50 | 8.33% | 38.75% | -0.33% | 2.90% | 14.05% | 38.20% | 51.09% |
|
Danske Bank Rg 24.02.2026 / 16:55:00 |
333.90 | 7.50% | 68.37% | -0.68% | 2.49% | 10.62% | 39.94% | 114.63% |
|
ISS Rg 24.02.2026 / 16:55:00 |
229.40 | 5.97% | 75.17% | -8.57% | -4.14% | 16.45% | 36.14% | 52.28% |
|
AP Moeller-Maers-B- 24.02.2026 / 16:55:00 |
15'705.00 | 5.16% | 29.49% | 2.05% | 4.08% | 17.91% | 19.79% | -3.57% |
|
DSV Br/Rg 24.02.2026 / 16:55:00 |
1'610.00 | 2.14% | 7.87% | -2.66% | -7.92% | 7.37% | 13.10% | 27.92% |
|
ROCKWOOL Br/Rg-B 24.02.2026 / 16:55:00 |
220.50 | -0.47% | -12.22% | -0.77% | 1.71% | 1.92% | -20.83% | 29.66% |
|
NKT Rg 24.02.2026 / 16:55:00 |
774.00 | -0.56% | 54.09% | -4.15% | -6.75% | -0.58% | 51.17% | 147.87% |
|
AL Sydbank Rg 24.02.2026 / 16:55:00 |
535.00 | -4.31% | 43.46% | -1.92% | -5.56% | -5.14% | 23.13% | 54.41% |
|
Tryg Rg 24.02.2026 / 16:55:00 |
154.45 | -5.91% | 3.43% | 0.36% | 1.65% | -3.23% | -0.13% | 0.19% |
|
Novonesis Br/Rg-B 24.02.2026 / 16:55:00 |
387.70 | -6.32% | -5.88% | 0.00% | -3.20% | -1.82% | -4.27% | 9.98% |
|
Alk-Abello Br/Rg-B 24.02.2026 / 16:55:00 |
216.20 | -6.33% | 35.46% | -0.18% | -0.73% | -6.57% | 37.10% | 101.60% |
|
Denmark 25 24.02.2026 / 17:30:00 |
50'447.35 | -6.55% | -10.57% | -5.88% | -12.62% | -3.10% | -15.30% | 15.80% |
|
Genmab Rg 24.02.2026 / 16:55:00 |
1'860.75 | -8.86% | 23.43% | -4.99% | -13.65% | -8.47% | 13.56% | -30.66% |
|
Vestas Wind Br/Rg 24.02.2026 / 16:55:00 |
158.45 | -9.25% | 59.34% | 0.67% | -17.10% | -0.72% | 54.74% | -21.69% |
|
H Lundbeck Br/Rg-B 24.02.2026 / 16:55:00 |
39.44 | -9.36% | -5.53% | -1.55% | -13.89% | -10.93% | -2.23% | 28.83% |
|
Alm. Brand Rg 24.02.2026 / 16:55:00 |
16.180 | -11.55% | 18.99% | -2.12% | -11.20% | -11.10% | 2.53% | 30.50% |
|
Coloplast -B- 24.02.2026 / 16:55:00 |
490.50 | -11.80% | -38.64% | 0.55% | -8.56% | -14.81% | -38.84% | -39.87% |
|
Demant Br/Rg 24.02.2026 / 16:55:00 |
179.80 | -16.79% | -32.37% | -5.32% | -19.80% | -17.56% | -31.06% | -16.40% |
|
Zealand Pharma 24.02.2026 / 16:55:00 |
363.70 | -18.90% | -47.42% | -6.86% | -14.66% | -25.71% | -49.13% | 74.65% |
|
Novo Nord Br/Rg-B 24.02.2026 / 16:55:00 |
243.50 | -22.54% | -59.31% | -21.60% | -37.92% | -20.64% | -62.94% | -49.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 24.02.2026 / 16:55:00 |
535.00 | -1.65% |
541.00 09:00 |
531.00 09:11 |
589.50 03.02.26 |
519.5 13.02.26 |
56'675 |
|
Alk-Abello Br/Rg-B 24.02.2026 / 16:55:00 |
216.20 | 0.70% |
216.80 14:55 |
210.40 09:09 |
232.40 08.01.26 |
207.6 02.02.26 |
132'293 |
|
Alm. Brand Rg 24.02.2026 / 16:55:00 |
16.180 | -3.29% |
16.700 09:00 |
16.030 11:50 |
19.070 14.01.26 |
16.03 24.02.26 |
878'962 |
|
AP Moeller-Maers-B- 24.02.2026 / 16:55:00 |
15'705.00 | 2.05% |
15'730.00 16:47 |
15'260.00 09:00 |
16'370.00 13.01.26 |
14275 23.01.26 |
12'070 |
|
Carlsberg -B- 24.02.2026 / 16:55:00 |
995.00 | -0.62% |
1'005.00 09:02 |
989.40 12:23 |
1'012.50 12.02.26 |
805.2 05.01.26 |
115'043 |
|
Coloplast -B- 24.02.2026 / 16:55:00 |
490.50 | 1.78% |
495.00 15:10 |
479.00 09:00 |
584.40 13.01.26 |
474.1 17.02.26 |
249'852 |
|
Danske Bank Rg 24.02.2026 / 16:55:00 |
333.90 | -2.31% |
341.20 09:00 |
330.80 12:44 |
347.40 20.02.26 |
306.4 21.01.26 |
609'592 |
|
Demant Br/Rg 24.02.2026 / 16:55:00 |
179.80 | 0.78% |
180.90 15:45 |
178.00 09:11 |
237.70 13.01.26 |
175 16.02.26 |
214'008 |
|
Denmark 25 24.02.2026 / 17:30:00 |
50'447.35 | -0.96% |
50'934.35 09:00 |
50'171.79 11:56 |
58'258.75 23.01.26 |
50171.7883 24.02.26 |
|
|
DSV Br/Rg 24.02.2026 / 16:55:00 |
1'610.00 | -2.13% |
1'632.50 09:00 |
1'584.00 14:11 |
1'915.25 09.02.26 |
1584 24.02.26 |
529'806 |
|
FLSmidth & Co. Br 24.02.2026 / 16:55:00 |
554.00 | 0.18% |
557.75 16:40 |
545.50 09:20 |
619.00 12.02.26 |
445.8 02.01.26 |
87'188 |
|
Genmab Rg 24.02.2026 / 16:55:00 |
1'860.75 | 1.07% |
1'885.50 15:48 |
1'821.50 09:20 |
2'256.50 14.01.26 |
1783 19.02.26 |
84'585 |
|
H Lundbeck Br/Rg-B 24.02.2026 / 16:55:00 |
39.44 | 1.28% |
39.61 15:56 |
38.82 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
204'894 |
|
ISS Rg 24.02.2026 / 16:55:00 |
229.40 | -0.56% |
230.10 09:17 |
227.00 11:35 |
262.60 12.02.26 |
215.6 05.01.26 |
390'214 |
|
Jyske Bank Rg 24.02.2026 / 16:55:00 |
943.50 | -1.49% |
958.00 09:00 |
940.00 09:09 |
982.00 11.02.26 |
855.75 12.01.26 |
44'860 |
|
NKT Rg 24.02.2026 / 16:55:00 |
774.00 | -2.27% |
796.00 09:00 |
771.25 12:08 |
853.00 12.02.26 |
767.25 22.01.26 |
171'635 |
|
Novo Nord Br/Rg-B 24.02.2026 / 16:55:00 |
243.50 | -3.52% |
248.00 09:17 |
240.40 09:00 |
410.00 23.01.26 |
240.4 24.02.26 |
12'676'658 |
|
Novonesis Br/Rg-B 24.02.2026 / 16:55:00 |
387.70 | 1.36% |
391.50 15:40 |
380.30 09:00 |
425.00 12.01.26 |
369.3 04.02.26 |
353'416 |
|
Orsted Rg 24.02.2026 / 16:55:00 |
156.70 | 3.01% |
158.30 12:58 |
153.30 09:00 |
158.30 24.02.26 |
122.175 02.01.26 |
814'987 |
|
Pandora Rg 24.02.2026 / 16:55:00 |
528.00 | 1.69% |
537.60 15:40 |
516.00 09:02 |
718.00 02.01.26 |
469.4 29.01.26 |
167'449 |
|
Ringkjob Land Br/Rg 24.02.2026 / 16:55:00 |
1'651.50 | -0.81% |
1'663.00 13:58 |
1'635.00 09:11 |
1'708.50 09.02.26 |
1514 12.01.26 |
61'790 |
|
ROCKWOOL Br/Rg-B 24.02.2026 / 16:55:00 |
220.50 | -1.50% |
223.80 09:26 |
219.00 11:38 |
236.55 04.02.26 |
198.84 14.01.26 |
185'682 |
|
Royal UNIBREW 24.02.2026 / 16:55:00 |
648.00 | -0.54% |
653.00 09:00 |
646.00 11:45 |
653.00 24.02.26 |
549 06.01.26 |
49'330 |
|
Tryg Rg 24.02.2026 / 16:55:00 |
154.45 | -1.53% |
156.90 09:03 |
153.60 10:21 |
166.20 02.01.26 |
150 28.01.26 |
334'944 |
|
Vestas Wind Br/Rg 24.02.2026 / 16:55:00 |
158.45 | 0.67% |
159.65 16:33 |
156.15 11:16 |
200.75 03.02.26 |
151.15 13.02.26 |
1'440'604 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% | |
|
Eurozone 50 17:30 / 24.02.26 |
632.97 | 0.16% | |
|
L&S Dax 22:59 / 24.02.26 |
25'029.00 | 0.16% | |
|
S&P 500 (ETF SPY) 00:40 / 25.02.26 |
687.35 | 0.73% | |
|
VSMI Vola-Index 17:20 / 24.02.26 |
14.793 | -5.06% | |
|
EUR/CHF 02:13 / 25.02.26 |
0.9112 | -0.07% | |
|
USD/CHF 02:13 / 25.02.26 |
0.7738 | 0.01% | |
|
Gold 1 Uz 02:13 / 25.02.26 |
5'166.49 | 0.44% | |
|
Rohöl Brent 23:00 / 24.02.26 |
71.06 | -0.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.02.26 |
13'997.13 | 0.91% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 24.02.26 |
70.50 | 2.06% | |
|
Amrize N 17:38 / 24.02.26 |
50.14 | 2.01% | |
|
Givaudan N 17:34 / 24.02.26 |
3'115.00 | 2.00% | |
|
Nestlé N 17:36 / 24.02.26 |
82.94 | 1.89% | |
|
Sika N 17:32 / 24.02.26 |
158.20 | 1.44% |
Flop 5zur Gesamtübersicht
|
UBS N 17:32 / 24.02.26 |
31.76 | -1.31% | |
|
Kühne + Nagel N 17:30 / 24.02.26 |
172.75 | -1.12% | |
|
Swiss Life N 17:30 / 24.02.26 |
868.00 | -0.14% | |
|
Richemont N 17:30 / 24.02.26 |
163.60 | -0.06% | |
|
Zurich Insurance N 17:32 / 24.02.26 |
576.40 | 0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.02.26 |
19'199.48 | 0.78% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:30 / 24.02.26 |
4.438 | 16.67% | |
|
Orior N 17:30 / 24.02.26 |
11.560 | 9.06% | |
|
Rieter N 17:30 / 24.02.26 |
3.620 | 8.71% | |
|
Barry Callebaut N 17:30 / 24.02.26 |
1'523.00 | 5.76% | |
|
Kuros Bio N 17:30 / 24.02.26 |
26.42 | 3.61% |
Flop 5zur Gesamtübersicht
|
Bellevue N 17:30 / 24.02.26 |
9.440 | -13.00% | |
|
Relief Therapeutics N 17:30 / 24.02.26 |
0.7650 | -10.21% | |
|
EvoNext Hldgs N 14:25 / 24.02.26 |
0.9020 | -7.01% | |
|
Galenica N 17:30 / 24.02.26 |
95.40 | -6.29% | |
|
Gurit Hldg N 17:30 / 24.02.26 |
27.70 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.02.26 |
2'202.56 | 0.60% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:30 / 24.02.26 |
12'880.00 | 2.22% | |
|
Logitech N 17:37 / 24.02.26 |
70.50 | 2.06% | |
|
Amrize N 17:38 / 24.02.26 |
50.14 | 2.01% | |
|
Givaudan N 17:34 / 24.02.26 |
3'115.00 | 2.00% | |
|
Nestlé N 17:36 / 24.02.26 |
82.94 | 1.89% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 24.02.26 |
144.10 | -3.03% | |
|
UBS N 17:32 / 24.02.26 |
31.76 | -1.31% | |
|
Kühne + Nagel N 17:30 / 24.02.26 |
172.75 | -1.12% | |
|
Sandoz Group N 17:30 / 24.02.26 |
65.64 | -1.08% | |
|
Straumann N 17:31 / 24.02.26 |
90.86 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.02.26 |
3'119.56 | 0.10% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 24.02.26 |
1'523.00 | 5.76% | |
|
PSP N 17:30 / 24.02.26 |
163.80 | 3.47% | |
|
Clariant N 17:30 / 24.02.26 |
8.000 | 3.09% | |
|
Dottikon ES N 17:30 / 24.02.26 |
350.50 | 2.79% | |
|
Lindt PS 17:30 / 24.02.26 |
12'880.00 | 2.22% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:30 / 24.02.26 |
95.40 | -6.29% | |
|
DocMorris N 17:33 / 24.02.26 |
5.070 | -3.43% | |
|
Galderma Group N 17:31 / 24.02.26 |
144.10 | -3.03% | |
|
Adecco N 17:30 / 24.02.26 |
20.64 | -1.62% | |
|
Belimo N 17:37 / 24.02.26 |
813.00 | -1.39% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |