Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 07.10.2026 - 12:20:28
- 52'644.69
- -0.24%
- -125.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 07.10.2026 / 12:05:18 |
725.00 | -0.82% | -6.00 | 724.00 | 725.50 | 32'229 | |
|
Alk-Abello Br/Rg-B 07.10.2026 / 12:05:03 |
215.80 | 4.71% | 9.70 | 215.60 | 216.00 | 52'727 | |
|
Alm. Brand Rg 07.10.2026 / 12:04:27 |
16.300 | -0.97% | -0.16 | 16.280 | 16.310 | 219'745 | |
|
AP Moeller-Maers-B- 07.10.2026 / 12:05:02 |
24'250.00 | 0.31% | 75.00 | 24'320.00 | 24'340.00 | 2'351 | |
|
Carlsberg -B- 07.10.2026 / 12:05:17 |
862.70 | -0.13% | -1.10 | 862.40 | 862.80 | 63'519 | |
|
Coloplast -B- 07.10.2026 / 12:05:23 |
420.40 | 0.82% | 3.40 | 420.30 | 420.50 | 53'547 | |
|
Danske Bank Rg 07.10.2026 / 12:05:23 |
362.20 | -0.96% | -3.50 | 362.00 | 362.20 | 114'453 | |
|
Demant Br/Rg 07.10.2026 / 12:00:36 |
324.40 | 0.06% | 0.20 | 324.20 | 324.40 | 26'742 | |
|
Denmark 25 07.10.2026 / 12:20:30 |
52'644.69 | -0.24% | -125.12 | 0 | |||
|
DSV Br/Rg 07.10.2026 / 12:05:28 |
1'147.50 | -0.97% | -11.25 | 1'147.00 | 1'148.00 | 68'177 | |
|
FLSmidth & Co. Br 07.10.2026 / 12:03:24 |
562.25 | -1.70% | -9.75 | 562.00 | 562.50 | 21'563 | |
|
Genmab Rg 07.10.2026 / 12:05:24 |
2'477.00 | 0.00% | 0.00 | 2'476.00 | 2'478.00 | 19'043 | |
|
H Lundbeck Br/Rg-B 07.10.2026 / 12:03:57 |
44.48 | -0.20% | -0.09 | 44.44 | 44.52 | 37'650 | |
|
ISS Rg 07.10.2026 / 12:05:08 |
286.20 | -2.45% | -7.20 | 286.20 | 286.60 | 86'429 | |
|
Jyske Bank Rg 07.10.2026 / 12:05:28 |
1'098.00 | 0.14% | 1.50 | 1'097.00 | 1'098.00 | 24'900 | |
|
NKT Rg 07.10.2026 / 12:04:32 |
870.50 | -2.63% | -23.50 | 869.50 | 870.50 | 26'914 | |
|
Novo Nord -B- 07.10.2026 / 12:05:25 |
250.10 | 1.94% | 4.75 | 250.05 | 250.15 | 1'035'043 | |
|
Novonesis Br/Rg-B 07.10.2026 / 12:05:17 |
428.70 | -0.88% | -3.80 | 428.70 | 429.00 | 63'650 | |
|
Orsted Rg 07.10.2026 / 12:05:14 |
132.30 | -0.99% | -1.33 | 132.25 | 132.35 | 187'190 | |
|
Pandora Rg 07.10.2026 / 12:05:21 |
789.50 | 0.78% | 6.10 | 789.20 | 789.80 | 51'215 | |
|
Ringkjob Land Br/Rg 07.10.2026 / 12:04:25 |
1'846.00 | -1.44% | -27.00 | 1'843.00 | 1'847.00 | 6'927 | |
|
ROCKWOOL Br/Rg-B 07.10.2026 / 12:05:22 |
185.35 | -1.09% | -2.05 | 185.30 | 185.50 | 72'336 | |
|
Royal UNIBREW 07.10.2026 / 12:04:45 |
403.60 | -0.35% | -1.40 | 403.60 | 404.00 | 20'330 | |
|
Tryg Rg 07.10.2026 / 12:05:26 |
143.65 | -0.73% | -1.05 | 143.60 | 143.70 | 37'337 | |
|
Vestas Wind Br/Rg 07.10.2026 / 12:05:21 |
192.10 | -2.09% | -4.10 | 192.05 | 192.15 | 257'736 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 07.10.2026 / 12:05:02 |
24'250.00 | 65.19% | 103.41% | 2.71% | 9.19% | 42.10% | 93.61% | 83.14% |
|
Demant Br/Rg 07.10.2026 / 12:00:36 |
324.40 | 51.21% | 22.90% | 4.58% | 12.33% | 16.19% | 39.71% | 13.83% |
|
ISS Rg 07.10.2026 / 12:05:08 |
286.20 | 34.77% | 122.78% | 0.21% | 5.34% | 1.10% | 42.46% | 177.45% |
|
AL Sydbank Rg 07.10.2026 / 12:05:18 |
725.00 | 28.58% | 92.77% | -0.82% | 5.30% | 18.17% | 39.02% | 128.87% |
|
FLSmidth & Co. Br 07.10.2026 / 12:03:24 |
562.25 | 28.22% | 61.04% | -0.75% | -5.38% | 18.12% | 18.07% | 89.03% |
|
Jyske Bank Rg 07.10.2026 / 12:05:28 |
1'098.00 | 25.67% | 115.00% | -0.23% | 1.01% | 10.19% | 52.50% | 115.51% |
|
Genmab Rg 07.10.2026 / 12:05:24 |
2'477.00 | 22.62% | 66.07% | 5.09% | 15.75% | 30.33% | 17.95% | -0.48% |
|
Ringkjob Land Br/Rg 07.10.2026 / 12:04:25 |
1'846.00 | 21.86% | 56.08% | -0.03% | 1.76% | 8.14% | 27.09% | 85.26% |
|
Danske Bank Rg 07.10.2026 / 12:05:23 |
362.20 | 15.02% | 80.15% | -3.62% | -2.42% | -2.71% | 33.11% | 126.86% |
|
Vestas Wind Br/Rg 07.10.2026 / 12:05:21 |
192.10 | 13.12% | 98.62% | -1.98% | -10.34% | 7.68% | 48.11% | 44.73% |
|
NKT Rg 07.10.2026 / 12:04:32 |
870.50 | 12.24% | 73.93% | -1.14% | -6.45% | -6.45% | 20.57% | 150.28% |
|
Pandora Rg 07.10.2026 / 12:05:21 |
789.50 | 10.84% | -40.63% | -4.70% | -1.56% | -0.84% | -6.01% | -4.39% |
|
Orsted Rg 07.10.2026 / 12:05:14 |
132.30 | 10.34% | 6.06% | -2.40% | -3.43% | -11.40% | 8.00% | -27.56% |
|
Novonesis Br/Rg-B 07.10.2026 / 12:05:17 |
428.70 | 5.93% | 6.42% | 2.56% | -0.90% | 0.95% | 4.82% | 47.21% |
|
H Lundbeck Br/Rg-B 07.10.2026 / 12:03:57 |
44.48 | 3.75% | 8.13% | 1.37% | 1.97% | 7.41% | -2.84% | 16.31% |
|
Carlsberg -B- 07.10.2026 / 12:05:17 |
862.70 | 3.26% | 25.26% | 1.11% | -0.20% | -6.52% | 15.15% | -3.83% |
|
Denmark 25 07.10.2026 / 12:20:30 |
52'644.69 | -2.48% | -7.35% | -0.71% | -4.05% | -6.84% | -0.19% | 9.43% |
|
Alk-Abello Br/Rg-B 07.10.2026 / 12:05:03 |
215.80 | -10.08% | 30.03% | 8.17% | 8.50% | -10.16% | 0.19% | 148.46% |
|
Alm. Brand Rg 07.10.2026 / 12:04:27 |
16.300 | -12.98% | 17.07% | 0.34% | -3.46% | -1.09% | -9.65% | 53.69% |
|
Tryg Rg 07.10.2026 / 12:05:26 |
143.65 | -13.20% | -4.58% | 1.88% | -5.62% | -6.60% | -14.19% | 10.16% |
|
ROCKWOOL Br/Rg-B 07.10.2026 / 12:05:22 |
185.35 | -16.67% | -26.51% | -1.88% | -2.34% | -11.06% | -21.66% | 11.88% |
|
Coloplast -B- 07.10.2026 / 12:05:23 |
420.40 | -23.68% | -46.91% | 0.14% | -2.21% | 3.04% | -27.47% | -43.36% |
|
Novo Nord -B- 07.10.2026 / 12:05:25 |
250.10 | -24.69% | -60.45% | -1.93% | -13.39% | -24.38% | -35.08% | -61.98% |
|
DSV Br/Rg 07.10.2026 / 12:05:28 |
1'147.50 | -28.05% | -24.02% | -2.96% | -11.66% | -32.39% | -12.07% | -11.14% |
|
Royal UNIBREW 07.10.2026 / 12:04:45 |
403.60 | -29.44% | -19.76% | -2.13% | -3.14% | -15.56% | -16.30% | -21.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 07.10.2026 / 12:05:18 |
725.00 | -0.82% |
731.50 10:17 |
723.00 11:57 |
739.00 30.09.26 |
474.4 23.03.26 |
32'229 |
|
Alk-Abello Br/Rg-B 07.10.2026 / 12:05:03 |
215.80 | 4.71% |
217.40 10:48 |
210.80 09:03 |
271.40 12.06.26 |
191.85 15.09.26 |
52'727 |
|
Alm. Brand Rg 07.10.2026 / 12:04:27 |
16.300 | -0.97% |
16.435 09:01 |
16.240 10:29 |
19.070 14.01.26 |
14.085 28.04.26 |
219'745 |
|
AP Moeller-Maers-B- 07.10.2026 / 12:05:02 |
24'250.00 | 0.31% |
24'440.00 09:56 |
23'950.00 09:00 |
24'980.00 06.10.26 |
13835 07.05.26 |
2'351 |
|
Carlsberg -B- 07.10.2026 / 12:05:17 |
862.70 | -0.13% |
867.40 10:11 |
854.20 09:06 |
1'012.50 12.02.26 |
773 23.03.26 |
63'519 |
|
Coloplast -B- 07.10.2026 / 12:05:23 |
420.40 | 0.82% |
423.80 09:38 |
412.50 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
53'547 |
|
Danske Bank Rg 07.10.2026 / 12:05:23 |
362.20 | -0.96% |
366.60 09:15 |
361.00 11:52 |
383.70 29.09.26 |
294 27.03.26 |
114'453 |
|
Demant Br/Rg 07.10.2026 / 12:00:36 |
324.40 | 0.06% |
326.20 10:34 |
321.20 09:02 |
326.50 06.10.26 |
175 16.02.26 |
26'742 |
|
Denmark 25 07.10.2026 / 12:20:30 |
52'644.69 | -0.24% |
52'919.09 10:24 |
52'611.94 09:09 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 07.10.2026 / 12:05:28 |
1'147.50 | -0.97% |
1'166.50 10:11 |
1'144.00 12:00 |
1'915.25 09.02.26 |
1144 07.10.26 |
68'177 |
|
FLSmidth & Co. Br 07.10.2026 / 12:03:24 |
562.25 | -1.70% |
570.25 09:00 |
552.00 09:07 |
619.00 12.02.26 |
437.4 13.05.26 |
21'563 |
|
Genmab Rg 07.10.2026 / 12:05:24 |
2'477.00 | 0.00% |
2'494.00 09:19 |
2'458.50 09:01 |
2'604.00 06.10.26 |
1512 03.06.26 |
19'043 |
|
H Lundbeck Br/Rg-B 07.10.2026 / 12:03:57 |
44.48 | -0.20% |
44.94 10:10 |
44.48 12:01 |
47.02 16.01.26 |
35.31 05.02.26 |
37'650 |
|
ISS Rg 07.10.2026 / 12:05:08 |
286.20 | -2.45% |
290.60 09:01 |
285.60 11:21 |
305.20 23.09.26 |
211.2 09.03.26 |
86'429 |
|
Jyske Bank Rg 07.10.2026 / 12:05:28 |
1'098.00 | 0.14% |
1'102.50 10:20 |
1'094.00 09:00 |
1'125.00 28.09.26 |
813.5 23.03.26 |
24'900 |
|
NKT Rg 07.10.2026 / 12:04:32 |
870.50 | -2.63% |
886.00 09:01 |
866.50 11:49 |
1'133.50 26.05.26 |
736 25.02.26 |
26'914 |
|
Novo Nord -B- 07.10.2026 / 12:05:25 |
250.10 | 1.94% |
250.25 11:58 |
247.50 09:32 |
410.00 23.01.26 |
224.375 02.03.26 |
1'035'043 |
|
Novonesis Br/Rg-B 07.10.2026 / 12:05:17 |
428.70 | -0.88% |
431.10 10:22 |
427.70 11:03 |
465.00 01.09.26 |
336.8 19.03.26 |
63'650 |
|
Orsted Rg 07.10.2026 / 12:05:14 |
132.30 | -0.99% |
135.20 10:39 |
131.85 11:50 |
172.20 06.05.26 |
122.175 02.01.26 |
187'190 |
|
Pandora Rg 07.10.2026 / 12:05:21 |
789.50 | 0.78% |
798.20 10:28 |
776.40 09:06 |
869.40 02.09.26 |
430.1 17.03.26 |
51'215 |
|
Ringkjob Land Br/Rg 07.10.2026 / 12:04:25 |
1'846.00 | -1.44% |
1'864.00 09:16 |
1'845.00 11:50 |
1'896.00 06.10.26 |
1446 23.03.26 |
6'927 |
|
ROCKWOOL Br/Rg-B 07.10.2026 / 12:05:22 |
185.35 | -1.09% |
187.50 10:22 |
185.20 11:55 |
236.55 04.02.26 |
160.78 23.03.26 |
72'336 |
|
Royal UNIBREW 07.10.2026 / 12:04:45 |
403.60 | -0.35% |
405.60 10:00 |
401.10 09:02 |
653.00 24.02.26 |
394 05.10.26 |
20'330 |
|
Tryg Rg 07.10.2026 / 12:05:26 |
143.65 | -0.73% |
144.20 09:18 |
143.50 11:54 |
166.20 02.01.26 |
139.1 24.09.26 |
37'337 |
|
Vestas Wind Br/Rg 07.10.2026 / 12:05:21 |
192.10 | -2.09% |
195.00 09:00 |
191.00 11:55 |
220.10 09.09.26 |
151.15 13.02.26 |
257'736 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 07.10.26 |
13'776.86 | -0.09% | |
|
Eurozone 50 12:20 / 07.10.26 |
634.80 | -1.57% | |
|
L&S Dax 12:20 / 07.10.26 |
25'119.00 | -0.95% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 12:05 / 07.10.26 |
15.944 | 1.38% | |
|
EUR/CHF 12:20 / 07.10.26 |
0.9318 | -0.49% | |
|
USD/CHF 12:20 / 07.10.26 |
0.8328 | 0.14% | |
|
Gold 1 Uz 12:20 / 07.10.26 |
4'114.58 | -1.20% | |
|
Rohöl Brent 12:20 / 07.10.26 |
101.93 | 0.85% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:05 / 07.10.26 |
13'776.86 | -0.09% |
Top 5zur Gesamtübersicht
|
Roche PS 12:05 / 07.10.26 |
355.00 | 1.49% | |
|
Novartis N 12:05 / 07.10.26 |
118.60 | 1.21% | |
|
Sandoz Group N 12:05 / 07.10.26 |
70.58 | 1.18% | |
|
Alcon N 12:01 / 07.10.26 |
52.84 | 0.30% | |
|
Sika N 12:05 / 07.10.26 |
175.80 | 0.17% |
Flop 5zur Gesamtübersicht
|
Richemont N 12:05 / 07.10.26 |
170.30 | -2.60% | |
|
ABB N 12:05 / 07.10.26 |
81.18 | -1.70% | |
|
Holcim N 12:05 / 07.10.26 |
64.82 | -1.55% | |
|
UBS N 12:05 / 07.10.26 |
40.04 | -1.31% | |
|
Logitech N 12:04 / 07.10.26 |
83.94 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:03 / 07.10.26 |
19'535.85 | -0.14% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 11:59 / 07.10.26 |
9.663 | 6.89% | |
|
Curatis Holding N 10:50 / 07.10.26 |
18.000 | 3.15% | |
|
Montana Aero N 11:59 / 07.10.26 |
23.35 | 3.09% | |
|
Mikron N 11:28 / 07.10.26 |
15.800 | 2.60% | |
|
Dottikon ES N 11:53 / 07.10.26 |
262.00 | 2.54% |
Flop 5zur Gesamtübersicht
|
Comet N 11:59 / 07.10.26 |
360.20 | -4.00% | |
|
SHL Telemedicine N 10:58 / 07.10.26 |
1.000 | -3.85% | |
|
Idorsia N 12:05 / 07.10.26 |
4.246 | -3.50% | |
|
Tecan N 12:01 / 07.10.26 |
238.80 | -3.48% | |
|
R&S Group Hldg N-A 11:46 / 07.10.26 |
17.490 | -3.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:05 / 07.10.26 |
2'220.23 | -0.27% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:00 / 07.10.26 |
7'635.00 | 1.66% | |
|
Roche PS 12:05 / 07.10.26 |
355.00 | 1.49% | |
|
Swisscom N 11:57 / 07.10.26 |
635.50 | 1.36% | |
|
Novartis N 12:05 / 07.10.26 |
118.60 | 1.21% | |
|
Sandoz Group N 12:05 / 07.10.26 |
70.58 | 1.18% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:05 / 07.10.26 |
70.72 | -3.04% | |
|
Richemont N 12:05 / 07.10.26 |
170.30 | -2.60% | |
|
VAT N 12:03 / 07.10.26 |
680.60 | -2.52% | |
|
ABB N 12:05 / 07.10.26 |
81.18 | -1.70% | |
|
Holcim N 12:05 / 07.10.26 |
64.82 | -1.55% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:05 / 07.10.26 |
3'056.70 | -0.35% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:57 / 07.10.26 |
40.58 | 1.76% | |
|
Lindt PS 12:00 / 07.10.26 |
7'635.00 | 1.66% | |
|
Roche I 12:00 / 07.10.26 |
365.00 | 1.61% | |
|
Lindt N 11:49 / 07.10.26 |
80'100.00 | 1.52% | |
|
Swisscom N 11:57 / 07.10.26 |
635.50 | 1.36% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 12:05 / 07.10.26 |
70.72 | -3.04% | |
|
VAT N 12:03 / 07.10.26 |
680.60 | -2.52% | |
|
Accelleron N 12:04 / 07.10.26 |
72.40 | -2.49% | |
|
SIG Group N 12:05 / 07.10.26 |
13.000 | -2.18% | |
|
The Swatch Group I 12:05 / 07.10.26 |
180.55 | -1.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 02.10.26 | Infomaniak SA | Verk. | 0.43 | 86.07 |
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |