Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 07.01.2026 - 17:30:02
- 56'346.11
- -0.03%
- -19.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 07.01.2026 / 16:55:00 |
551.50 | -1.87% | -10.50 | 553.00 | 553.00 | 0 | |
|
Alk-Abello Br/Rg-B 07.01.2026 / 16:55:00 |
229.40 | 1.77% | 4.00 | 229.20 | 229.80 | 0 | |
|
Alm. Brand Rg 07.01.2026 / 16:55:00 |
18.035 | -3.30% | -0.62 | 18.030 | 18.400 | 0 | |
|
AP Moeller-Maers-B- 07.01.2026 / 16:55:00 |
15'540.00 | -0.10% | -15.00 | 15'630.00 | 15'630.00 | 0 | |
|
Carlsberg -B- 07.01.2026 / 16:55:00 |
818.30 | -0.81% | -6.70 | 817.00 | 817.00 | 0 | |
|
Coloplast -B- 07.01.2026 / 16:55:00 |
561.80 | -0.05% | -0.30 | 563.00 | 563.00 | 0 | |
|
Danske Bank Rg 07.01.2026 / 16:55:00 |
312.65 | -1.90% | -6.05 | 314.00 | 314.00 | 0 | |
|
Demant Br/Rg 07.01.2026 / 16:55:00 |
219.80 | -1.96% | -4.40 | 220.80 | 220.80 | 0 | |
|
Denmark 25 07.01.2026 / 17:30:02 |
56'346.11 | -0.03% | -19.15 | 0 | |||
|
DSV Br/Rg 07.01.2026 / 16:55:00 |
1'684.50 | 1.28% | 21.25 | 1'684.50 | 1'684.50 | 0 | |
|
FLSmidth & Co. Br 07.01.2026 / 16:55:00 |
474.40 | 0.34% | 1.60 | 473.80 | 477.80 | 0 | |
|
Genmab Rg 07.01.2026 / 16:55:00 |
2'163.00 | 2.22% | 47.00 | 2'166.00 | 2'166.00 | 0 | |
|
H Lundbeck Br/Rg-B 07.01.2026 / 16:55:00 |
42.84 | -0.26% | -0.11 | 41.96 | 43.66 | 0 | |
|
ISS Rg 07.01.2026 / 16:55:00 |
228.60 | -0.70% | -1.60 | 228.00 | 230.00 | 0 | |
|
Jyske Bank Rg 07.01.2026 / 16:55:00 |
877.00 | -0.85% | -7.50 | 876.50 | 877.50 | 0 | |
|
NKT Rg 07.01.2026 / 16:55:00 |
830.50 | 1.65% | 13.50 | 827.00 | 846.00 | 0 | |
|
Novo Nord Br/Rg-B 07.01.2026 / 16:55:00 |
366.20 | 0.34% | 1.25 | 366.40 | 366.40 | 0 | |
|
Novonesis Br/Rg-B 07.01.2026 / 16:55:00 |
405.80 | -0.28% | -1.15 | 407.50 | 407.50 | 0 | |
|
Orsted Rg 07.01.2026 / 16:55:00 |
132.00 | 0.53% | 0.70 | 133.20 | 133.20 | 0 | |
|
Pandora Rg 07.01.2026 / 16:55:00 |
662.10 | -2.73% | -18.60 | 662.00 | 662.00 | 0 | |
|
Ringkjob Land Br/Rg 07.01.2026 / 16:55:00 |
1'542.00 | -0.32% | -5.00 | 1'539.00 | 1'543.00 | 0 | |
|
ROCKWOOL Br/Rg-B 07.01.2026 / 16:55:00 |
223.43 | -0.27% | -0.60 | 223.95 | 223.95 | 0 | |
|
Royal UNIBREW 07.01.2026 / 16:55:00 |
559.75 | -0.13% | -0.75 | 549.00 | 560.00 | 0 | |
|
Tryg Rg 07.01.2026 / 16:55:00 |
158.90 | -2.58% | -4.20 | 159.70 | 159.70 | 0 | |
|
Vestas Wind Br/Rg 07.01.2026 / 16:55:00 |
186.05 | -0.19% | -0.35 | 186.00 | 186.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 07.01.2026 / 16:55:00 |
366.20 | 12.02% | -41.17% | 12.02% | 18.26% | 0.68% | -40.79% | -24.56% |
|
Orsted Rg 07.01.2026 / 16:55:00 |
132.00 | 8.42% | 4.21% | 8.42% | -2.22% | 9.68% | -23.86% | -62.97% |
|
Vestas Wind Br/Rg 07.01.2026 / 16:55:00 |
186.05 | 7.47% | 88.70% | 7.47% | 11.07% | 44.28% | 92.24% | -6.82% |
|
AP Moeller-Maers-B- 07.01.2026 / 16:55:00 |
15'540.00 | 6.29% | 30.88% | 6.29% | 10.45% | 23.28% | 32.88% | -0.64% |
|
FLSmidth & Co. Br 07.01.2026 / 16:55:00 |
474.40 | 5.99% | 33.11% | 5.99% | 13.36% | 0.72% | 35.54% | 73.19% |
|
ISS Rg 07.01.2026 / 16:55:00 |
228.60 | 5.74% | 74.79% | 5.74% | 11.57% | 10.54% | 78.04% | 52.80% |
|
Genmab Rg 07.01.2026 / 16:55:00 |
2'163.00 | 4.75% | 41.87% | 4.75% | 8.80% | 4.04% | 35.19% | -29.21% |
|
Demant Br/Rg 07.01.2026 / 16:55:00 |
219.80 | 4.57% | -15.01% | 4.57% | 3.19% | -4.27% | -21.56% | 16.50% |
|
Denmark 25 07.01.2026 / 17:30:02 |
56'346.11 | 4.38% | -1.03% | 4.38% | 7.22% | 8.98% | -1.13% | 32.58% |
|
DSV Br/Rg 07.01.2026 / 16:55:00 |
1'684.50 | 3.28% | 9.07% | 3.28% | 6.58% | 29.95% | 10.13% | 55.81% |
|
Coloplast -B- 07.01.2026 / 16:55:00 |
561.80 | 2.87% | -28.43% | 2.87% | -0.07% | -1.75% | -28.93% | -33.59% |
|
NKT Rg 07.01.2026 / 16:55:00 |
830.50 | 2.57% | 58.95% | 2.57% | 4.86% | 12.61% | 66.10% | 133.43% |
|
Jyske Bank Rg 07.01.2026 / 16:55:00 |
877.00 | 1.38% | 73.43% | 1.38% | 7.74% | 16.24% | 71.79% | 80.51% |
|
Ringkjob Land Br/Rg 07.01.2026 / 16:55:00 |
1'542.00 | 0.65% | 28.92% | 0.65% | 6.20% | 6.42% | 30.02% | 53.17% |
|
Danske Bank Rg 07.01.2026 / 16:55:00 |
312.65 | 0.24% | 57.00% | 0.24% | 2.11% | 14.57% | 51.51% | 119.79% |
|
H Lundbeck Br/Rg-B 07.01.2026 / 16:55:00 |
42.84 | -0.02% | 4.20% | -0.02% | -3.08% | -6.71% | 4.28% | 62.52% |
|
Novonesis Br/Rg-B 07.01.2026 / 16:55:00 |
405.80 | -0.33% | 0.14% | -0.33% | 3.13% | 2.76% | 1.05% | 17.62% |
|
ROCKWOOL Br/Rg-B 07.01.2026 / 16:55:00 |
223.43 | -0.39% | -12.15% | -0.39% | 5.23% | -3.89% | -10.16% | 22.32% |
|
AL Sydbank Rg 07.01.2026 / 16:55:00 |
551.50 | -1.14% | 48.21% | -1.14% | -2.82% | 4.75% | 49.26% | 73.24% |
|
Carlsberg -B- 07.01.2026 / 16:55:00 |
818.30 | -1.37% | 19.63% | -1.37% | 1.78% | 7.61% | 19.88% | -13.58% |
|
Alm. Brand Rg 07.01.2026 / 16:55:00 |
18.035 | -1.40% | 32.65% | -1.40% | 0.19% | -0.25% | 29.19% | 56.99% |
|
Alk-Abello Br/Rg-B 07.01.2026 / 16:55:00 |
229.40 | -1.66% | 42.21% | -1.66% | 1.59% | 10.18% | 50.82% | 139.02% |
|
Tryg Rg 07.01.2026 / 16:55:00 |
158.90 | -2.16% | 7.55% | -2.16% | -0.22% | -1.97% | 3.22% | 1.49% |
|
Royal UNIBREW 07.01.2026 / 16:55:00 |
559.75 | -2.35% | 11.05% | -2.35% | 1.73% | 13.91% | 13.17% | 8.62% |
|
Pandora Rg 07.01.2026 / 16:55:00 |
662.10 | -3.69% | -48.41% | -3.69% | -6.06% | -18.72% | -49.56% | 29.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 07.01.2026 / 16:55:00 |
551.50 | -1.87% |
563.00 09:00 |
549.00 16:12 |
574.00 05.01.26 |
549 07.01.26 |
23'799 |
|
Alk-Abello Br/Rg-B 07.01.2026 / 16:55:00 |
229.40 | 1.77% |
229.80 16:04 |
223.60 09:25 |
229.80 02.01.26 |
223.6 07.01.26 |
450'442 |
|
Alm. Brand Rg 07.01.2026 / 16:55:00 |
18.035 | -3.30% |
18.670 09:00 |
18.010 16:30 |
18.915 02.01.26 |
18.01 07.01.26 |
294'449 |
|
AP Moeller-Maers-B- 07.01.2026 / 16:55:00 |
15'540.00 | -0.10% |
15'737.50 10:29 |
15'330.00 09:15 |
15'737.50 07.01.26 |
14440 02.01.26 |
15'581 |
|
Carlsberg -B- 07.01.2026 / 16:55:00 |
818.30 | -0.81% |
835.60 10:20 |
813.80 15:48 |
836.00 02.01.26 |
805.2 05.01.26 |
143'476 |
|
Coloplast -B- 07.01.2026 / 16:55:00 |
561.80 | -0.05% |
566.20 13:56 |
559.40 16:22 |
566.20 07.01.26 |
535.2 02.01.26 |
169'990 |
|
Danske Bank Rg 07.01.2026 / 16:55:00 |
312.65 | -1.90% |
319.70 09:01 |
311.65 16:17 |
324.80 05.01.26 |
311.65 07.01.26 |
566'004 |
|
Demant Br/Rg 07.01.2026 / 16:55:00 |
219.80 | -1.96% |
225.00 09:00 |
218.80 16:24 |
225.40 06.01.26 |
212.4 05.01.26 |
77'300 |
|
Denmark 25 07.01.2026 / 17:30:02 |
56'346.11 | -0.03% |
56'479.32 09:00 |
56'021.11 09:29 |
56'529.84 06.01.26 |
53856.0682 02.01.26 |
|
|
DSV Br/Rg 07.01.2026 / 16:55:00 |
1'684.50 | 1.28% |
1'693.00 09:00 |
1'666.50 09:29 |
1'693.00 07.01.26 |
1588.5 02.01.26 |
330'889 |
|
FLSmidth & Co. Br 07.01.2026 / 16:55:00 |
474.40 | 0.34% |
482.20 15:19 |
466.60 10:20 |
482.20 07.01.26 |
445.8 02.01.26 |
159'676 |
|
Genmab Rg 07.01.2026 / 16:55:00 |
2'163.00 | 2.22% |
2'174.00 16:09 |
2'077.00 10:05 |
2'174.00 07.01.26 |
1985 02.01.26 |
75'451 |
|
H Lundbeck Br/Rg-B 07.01.2026 / 16:55:00 |
42.84 | -0.26% |
43.08 09:00 |
42.32 12:42 |
43.52 02.01.26 |
42.32 07.01.26 |
850'203 |
|
ISS Rg 07.01.2026 / 16:55:00 |
228.60 | -0.70% |
231.50 09:00 |
228.00 13:06 |
231.50 07.01.26 |
215.6 05.01.26 |
210'703 |
|
Jyske Bank Rg 07.01.2026 / 16:55:00 |
877.00 | -0.85% |
886.50 09:00 |
870.75 16:01 |
891.50 06.01.26 |
865.5 02.01.26 |
79'446 |
|
NKT Rg 07.01.2026 / 16:55:00 |
830.50 | 1.65% |
842.50 13:54 |
816.50 09:00 |
842.50 07.01.26 |
797 02.01.26 |
60'932 |
|
Novo Nord Br/Rg-B 07.01.2026 / 16:55:00 |
366.20 | 0.34% |
369.25 16:06 |
357.30 09:10 |
370.95 06.01.26 |
327.1 02.01.26 |
5'249'088 |
|
Novonesis Br/Rg-B 07.01.2026 / 16:55:00 |
405.80 | -0.28% |
410.90 11:41 |
403.60 16:21 |
410.90 07.01.26 |
395.2 05.01.26 |
264'380 |
|
Orsted Rg 07.01.2026 / 16:55:00 |
132.00 | 0.53% |
132.65 09:02 |
129.85 09:32 |
132.65 07.01.26 |
122.175 02.01.26 |
797'623 |
|
Pandora Rg 07.01.2026 / 16:55:00 |
662.10 | -2.73% |
680.80 12:15 |
659.20 16:08 |
718.00 02.01.26 |
657.9 05.01.26 |
284'732 |
|
Ringkjob Land Br/Rg 07.01.2026 / 16:55:00 |
1'542.00 | -0.32% |
1'556.00 13:23 |
1'529.00 15:53 |
1'575.00 06.01.26 |
1526 02.01.26 |
37'286 |
|
ROCKWOOL Br/Rg-B 07.01.2026 / 16:55:00 |
223.43 | -0.27% |
230.90 11:28 |
222.35 09:19 |
230.90 07.01.26 |
219.95 05.01.26 |
233'220 |
|
Royal UNIBREW 07.01.2026 / 16:55:00 |
559.75 | -0.13% |
570.25 11:38 |
557.50 16:30 |
572.25 02.01.26 |
549 06.01.26 |
39'476 |
|
Tryg Rg 07.01.2026 / 16:55:00 |
158.90 | -2.58% |
163.40 09:00 |
158.70 16:29 |
166.20 02.01.26 |
158.7 07.01.26 |
363'930 |
|
Vestas Wind Br/Rg 07.01.2026 / 16:55:00 |
186.05 | -0.19% |
188.80 09:45 |
183.90 15:45 |
188.80 07.01.26 |
173.95 02.01.26 |
2'214'070 |