×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 10.11.2025 - 17:30:04
  • 50'592.86
  • 1.31%
  • 653.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
10.11.2025 / 16:55:00
205.20 2.70% 5.40 204.40 205.60 0
Alm. Brand Rg
10.11.2025 / 16:55:00
18.065 0.14% 0.03 17.990 18.080 0
Ambu-B Br/Rg
10.11.2025 / 16:55:00
82.65 1.16% 0.95 82.25 83.00 0
AP Moeller-Maers-B-
10.11.2025 / 16:55:00
12'745.00 -1.54% -200.00 12'740.00 12'740.00 0
Carlsberg -B-
10.11.2025 / 16:55:00
780.30 -0.50% -3.90 777.60 783.40 0
Coloplast -B-
10.11.2025 / 16:55:00
600.60 0.10% 0.60 600.20 600.20 0
Danske Bank Rg
10.11.2025 / 16:55:00
293.15 0.46% 1.35 292.70 292.70 0
Demant Br/Rg
10.11.2025 / 16:54:51
221.50 0.00% 0.00 220.60 221.60 0
Denmark 25
10.11.2025 / 17:30:04
50'592.86 1.31% 653.28 0
DSV Br/Rg
10.11.2025 / 16:55:00
1'432.75 2.85% 39.75 1'429.50 1'429.50 0
FLSmidth & Co. Br
10.11.2025 / 16:55:00
468.60 1.21% 5.60 468.20 470.40 0
Genmab Rg
10.11.2025 / 16:55:00
1'883.75 2.21% 40.75 1'875.50 1'875.50 0
H Lundbeck Br/Rg-B
10.11.2025 / 16:55:00
46.62 2.73% 1.24 46.48 46.70 0
ISS Rg
10.11.2025 / 16:55:00
210.40 1.74% 3.60 210.20 210.60 0
Jyske Bank Rg
10.11.2025 / 16:55:00
772.00 1.38% 10.50 770.00 773.50 0
NKT Rg
10.11.2025 / 16:55:00
705.50 0.79% 5.50 705.50 705.50 0
Novo Nord Br/Rg-B
10.11.2025 / 16:55:00
295.90 1.41% 4.10 294.70 294.70 0
Novonesis Br/Rg-B
10.11.2025 / 16:55:00
412.80 -0.29% -1.20 412.10 413.60 0
Orsted Rg
10.11.2025 / 16:55:00
122.00 3.87% 4.55 121.60 122.60 0
Pandora Rg
10.11.2025 / 16:55:00
791.00 2.62% 20.20 797.40 797.40 0
Ringkjob Land Br/Rg
10.11.2025 / 16:55:00
1'445.00 1.05% 15.00 1'442.00 1'442.00 0
ROCKWOOL Br/Rg-B
10.11.2025 / 16:55:00
213.65 2.13% 4.45 212.85 214.05 0
Royal UNIBREW
10.11.2025 / 16:55:00
501.25 1.39% 6.85 501.00 502.50 0
Tryg Rg
10.11.2025 / 16:55:00
161.20 0.09% 0.15 160.80 161.80 0
Vestas Wind Br/Rg
10.11.2025 / 16:55:00
154.70 1.51% 2.30 154.00 154.00 0
50'592.86
1.31%
205.20
2.70%
18.065
0.14%
82.65
1.16%
12'745.00
-1.54%
780.30
-0.50%
600.60
0.10%
293.15
0.46%
221.50
0.00%
1'432.75
2.85%
468.60
1.21%
1'883.75
2.21%
46.62
2.73%
210.40
1.74%
772.00
1.38%
705.50
0.79%
295.90
1.41%
412.80
-0.29%
122.00
3.87%
791.00
2.62%
1'445.00
1.05%
213.65
2.13%
501.25
1.39%
161.20
0.09%
154.70
1.51%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ISS Rg
10.11.2025 / 16:55:00
210.40 57.02% 60.37% 3.59% 3.85% 10.30% 53.91% 44.77%
Vestas Wind Br/Rg
10.11.2025 / 16:55:00
154.70 54.28% -28.83% 16.80% 18.57% 17.06% 50.85% -4.94%
Jyske Bank Rg
10.11.2025 / 16:55:00
772.00 49.31% 57.68% 0.62% 4.32% 13.20% 54.83% 90.09%
Danske Bank Rg
10.11.2025 / 16:55:00
293.15 43.74% 61.75% 0.98% 7.93% 9.67% 42.55% 136.85%
NKT Rg
10.11.2025 / 16:55:00
705.50 36.19% 50.93% -1.54% -1.95% 18.67% 12.61% 104.39%
FLSmidth & Co. Br
10.11.2025 / 16:55:00
468.60 30.35% 61.44% -3.38% 1.43% 17.09% 27.82% 143.68%
Alm. Brand Rg
10.11.2025 / 16:55:00
18.065 28.31% 51.22% -4.11% -0.41% -0.52% 35.83% 68.91%
Alk-Abello Br/Rg-B
10.11.2025 / 16:55:00
205.20 26.06% 97.82% -2.75% -3.48% 10.80% 22.80% 74.19%
Genmab Rg
10.11.2025 / 16:55:00
1'883.75 23.57% -14.10% 1.44% -9.26% 25.21% 16.97% -37.50%
Ringkjob Land Br/Rg
10.11.2025 / 16:55:00
1'445.00 19.17% 44.23% -2.30% 1.37% -3.47% 22.35% 70.04%
Carlsberg -B-
10.11.2025 / 16:55:00
780.30 13.72% -7.39% 1.39% 2.70% 3.82% 4.63% -14.48%
H Lundbeck Br/Rg-B
10.11.2025 / 16:55:00
46.62 10.09% 38.52% 0.47% 1.77% 20.87% 6.98% 69.42%
AP Moeller-Maers-B-
10.11.2025 / 16:55:00
12'745.00 8.92% 220.16% -5.40% 4.42% -6.27% 16.55% -15.50%
Tryg Rg
10.11.2025 / 16:55:00
161.20 6.20% 9.63% 0.50% -0.49% -3.13% 0.97% -2.45%
Novonesis Br/Rg-B
10.11.2025 / 16:55:00
412.80 1.87% 11.56% 6.56% 2.98% -0.31% -3.28% 8.35%
Royal UNIBREW
10.11.2025 / 16:55:00
501.25 -2.05% 9.55% 1.06% 2.09% 6.38% -4.80% 15.08%
Orsted Rg
10.11.2025 / 16:55:00
122.00 -6.78% -19.38% 6.60% -2.59% 3.30% -42.60% -66.85%
DSV Br/Rg
10.11.2025 / 16:55:00
1'432.75 -8.66% 17.65% 2.95% 12.02% -2.50% -4.64% 33.05%
Denmark 25
10.11.2025 / 17:30:04
50'592.86 -11.17% -4.43% 0.22% -2.54% -0.39% -18.13% 29.08%
Demant Br/Rg
10.11.2025 / 16:54:51
221.50 -16.03% -25.09% 1.79% -0.94% -12.45% -17.41% 20.25%
ROCKWOOL Br/Rg-B
10.11.2025 / 16:55:00
213.65 -17.96% 5.96% -4.15% -8.78% -24.51% -33.11% 36.07%
Ambu-B Br/Rg
10.11.2025 / 16:55:00
82.65 -21.48% -22.26% -16.93% -18.77% -12.07% -34.09% -10.14%
Coloplast -B-
10.11.2025 / 16:55:00
600.60 -23.61% -22.28% 2.65% 5.55% -2.12% -35.18% -24.24%
Zealand Pharma
10.11.2025 / 16:55:00
439.10 -40.07% 14.78% -9.46% -11.20% 11.19% -49.99% 117.66%
Pandora Rg
10.11.2025 / 16:55:00
791.00 -41.58% -17.40% -4.70% -0.48% -5.83% -26.52% 85.15%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
10.11.2025 / 16:55:00
205.20 2.70% 206.80
13:27
203.40
09:01
217.70
27.10.25
130.8
07.04.25
25'063
Alm. Brand Rg
10.11.2025 / 16:55:00
18.065 0.14% 18.120
12:50
17.950
09:01
18.965
15.09.25
13.76
07.04.25
260'991
Ambu-B Br/Rg
10.11.2025 / 16:55:00
82.65 1.16% 85.85
13:21
82.05
16:42
143.85
19.02.25
80.1
07.11.25
645'044
AP Moeller-Maers-B-
10.11.2025 / 16:55:00
12'745.00 -1.54% 13'007.50
09:00
12'525.00
14:15
14'790.00
12.08.25
8734
07.04.25
19'105
Carlsberg -B-
10.11.2025 / 16:55:00
780.30 -0.50% 785.60
09:15
778.80
16:29
958.80
04.06.25
663.2
13.01.25
51'029
Coloplast -B-
10.11.2025 / 16:55:00
600.60 0.10% 609.80
09:01
598.40
16:41
850.30
04.02.25
540.8
30.09.25
163'710
Danske Bank Rg
10.11.2025 / 16:55:00
293.15 0.46% 294.90
11:38
292.40
09:05
296.00
06.11.25
177.4
07.04.25
543'448
Demant Br/Rg
10.11.2025 / 16:54:51
221.50 0.00% 223.60
12:51
219.60
09:38
294.20
22.01.25
203.3
07.04.25
139'186
Denmark 25
10.11.2025 / 17:30:04
50'592.86 1.31% 50'815.03
15:31
49'936.24
09:00
60'009.76
25.02.25
44275.6187
07.04.25
DSV Br/Rg
10.11.2025 / 16:55:00
1'432.75 2.85% 1'440.75
15:25
1'405.00
09:34
1'643.50
10.06.25
1053.75
09.04.25
186'616
FLSmidth & Co. Br
10.11.2025 / 16:55:00
468.60 1.21% 472.20
11:59
467.20
15:53
516.50
24.10.25
250.4
07.04.25
48'640
Genmab Rg
10.11.2025 / 16:55:00
1'883.75 2.21% 1'908.50
15:52
1'855.50
09:00
2'151.00
16.10.25
1157
07.04.25
48'505
H Lundbeck Br/Rg-B
10.11.2025 / 16:55:00
46.62 2.73% 46.84
15:59
46.00
09:11
47.74
31.10.25
27.2
22.04.25
167'729
ISS Rg
10.11.2025 / 16:55:00
210.40 1.74% 211.20
12:21
207.00
09:00
211.20
10.11.25
121.1
09.01.25
170'155
Jyske Bank Rg
10.11.2025 / 16:55:00
772.00 1.38% 773.00
16:32
761.50
09:58
777.50
06.11.25
450.2
07.04.25
42'231
NKT Rg
10.11.2025 / 16:55:00
705.50 0.79% 715.00
09:02
702.50
13:49
758.50
16.10.25
398.8
07.04.25
58'191
Novo Nord Br/Rg-B
10.11.2025 / 16:55:00
295.90 1.41% 302.55
09:51
294.90
16:40
675.20
25.02.25
287.45
07.08.25
3'312'766
Novonesis Br/Rg-B
10.11.2025 / 16:55:00
412.80 -0.29% 415.50
15:20
409.00
09:40
489.40
12.06.25
368.5
09.04.25
296'657
Orsted Rg
10.11.2025 / 16:55:00
122.00 3.87% 122.70
15:48
118.05
11:11
135.76
06.01.25
103.85
17.09.25
876'850
Pandora Rg
10.11.2025 / 16:55:00
791.00 2.62% 796.80
12:37
778.60
09:00
1'415.00
31.01.25
759.8
07.11.25
139'419
Ringkjob Land Br/Rg
10.11.2025 / 16:55:00
1'445.00 1.05% 1'448.00
16:32
1'432.00
10:51
1'519.00
22.08.25
950
07.04.25
5'307
ROCKWOOL Br/Rg-B
10.11.2025 / 16:55:00
213.65 2.13% 214.80
11:40
211.83
09:00
328.20
20.03.25
207.05
07.11.25
171'795
Royal UNIBREW
10.11.2025 / 16:55:00
501.25 1.39% 502.75
14:47
495.20
09:17
591.00
22.04.25
464.4
26.08.25
36'564
Tryg Rg
10.11.2025 / 16:55:00
161.20 0.09% 161.80
09:00
160.10
09:28
173.90
26.05.25
141.5
07.04.25
78'514
Vestas Wind Br/Rg
10.11.2025 / 16:55:00
154.70 1.51% 156.75
15:31
152.20
09:00
157.33
06.11.25
81.2
07.04.25
1'239'602

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.25
12'455.20 1.28%
Eurozone 50
17:30 / 10.11.25
585.68 1.89%
L&S Dax
22:59 / 10.11.25
24'086.00 1.15%
S&P 500 (ETF SPY)
22:15 / 10.11.25
681.44 1.56%
VSMI Vola-Index
17:20 / 10.11.25
15.863 -1.34%
EUR/CHF
04:15 / 11.11.25
0.9302 -0.02%
USD/CHF
04:15 / 11.11.25
0.8050 0.00%
Gold 1 Uz
04:15 / 11.11.25
4'143.86 0.68%
Rohöl Brent
23:00 / 10.11.25
63.95 0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 10.11.25
12'455.20 1.28%

Top 5zur Gesamtübersicht

Roche GS
17:30 / 10.11.25
278.90 3.91%
Logitech N
17:30 / 10.11.25
97.58 2.78%
Richemont N
17:30 / 10.11.25
158.10 2.03%
Swiss Re N
17:32 / 10.11.25
149.95 1.90%
UBS N
17:39 / 10.11.25
30.84 1.61%

Flop 5zur Gesamtübersicht

Swisscom N
17:39 / 10.11.25
599.50 -0.58%
Amrize N
17:30 / 10.11.25
39.23 -0.43%
Sika N
17:30 / 10.11.25
152.25 0.03%
Swiss Life N
17:30 / 10.11.25
874.80 0.16%
Novartis N
17:35 / 10.11.25
102.20 0.20%
NAME INTRADAY KURS +/-%
SPI
17:40 / 10.11.25
17'179.19 1.21%

Top 5zur Gesamtübersicht

WISeKey N
17:30 / 10.11.25
22.55 17.33%
SHL Telemedicine N
17:30 / 10.11.25
1.205 7.11%
R&S Group Hldg N-A
17:30 / 10.11.25
19.320 5.34%
Swissquote N
17:33 / 10.11.25
482.80 4.23%
Montana Aero N
17:30 / 10.11.25
30.30 4.12%

Flop 5zur Gesamtübersicht

LEM N
17:39 / 10.11.25
359.00 -16.12%
Airesis N
14:44 / 10.11.25
0.0160 -11.11%
Meyer Burger N
17:30 / 10.11.25
0.0580 -4.45%
Rieter N
17:30 / 10.11.25
3.110 -4.16%
SMGH N
17:32 / 10.11.25
35.25 -3.82%
NAME INTRADAY KURS +/-%
SLI
17:30 / 10.11.25
2'029.84 1.19%

Top 5zur Gesamtübersicht

Roche GS
17:30 / 10.11.25
278.90 3.91%
Julius Bär N
17:35 / 10.11.25
56.00 3.02%
Logitech N
17:30 / 10.11.25
97.58 2.78%
Galderma Group N
17:30 / 10.11.25
147.30 2.51%
Richemont N
17:30 / 10.11.25
158.10 2.03%

Flop 5zur Gesamtübersicht

Swisscom N
17:39 / 10.11.25
599.50 -0.58%
Amrize N
17:30 / 10.11.25
39.23 -0.43%
Schindler PS
17:30 / 10.11.25
283.00 -0.42%
Lindt PS
17:30 / 10.11.25
12'480.00 -0.40%
Sika N
17:30 / 10.11.25
152.25 0.03%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 10.11.25
2'863.91 1.10%

Top 5zur Gesamtübersicht

Swissquote N
17:33 / 10.11.25
482.80 4.23%
Roche I
17:32 / 10.11.25
290.00 3.87%
Medacta N
17:30 / 10.11.25
145.60 3.85%
Adecco N
17:37 / 10.11.25
25.00 3.31%
Julius Bär N
17:35 / 10.11.25
56.00 3.02%

Flop 5zur Gesamtübersicht

Barry Callebaut N
17:39 / 10.11.25
1'184.00 -0.92%
Belimo N
17:30 / 10.11.25
781.50 -0.51%
Amrize N
17:30 / 10.11.25
39.23 -0.43%
Schindler PS
17:30 / 10.11.25
283.00 -0.42%
Lindt PS
17:30 / 10.11.25
12'480.00 -0.40%

Management Transaktionen

Titel Typ Mio. Kurs
10.11.25 R&S Group Holding AG Kauf 0.10 18.94
10.11.25 Adecco Group AG Verk. 0.07 24.75
10.11.25 Jungfraubahn Holding AG Kauf 0.10 111.50
07.11.25 Novartis AG Verk. 2.03 101.72
07.11.25 nebag ag Kauf 0.02 5.87
07.11.25 Compagnie Financière Tradition SA Verk. 0.04 308.00
07.11.25 Private Equity Holding AG Kauf 0.60 60.00
07.11.25 Landis+Gyr Group AG Kauf 0.01 54.89
07.11.25 SKAN Group AG Kauf 0.03 48.09
07.11.25 Baloise Holding AG Verk. 0.81 202.01

Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.

05.11.2025