Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 28.04.2026 - 17:30:03
- 50'515.12
- 0.13%
- 66.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 28.04.2026 / 16:55:00 |
543.00 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 28.04.2026 / 16:55:00 |
233.40 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 28.04.2026 / 16:55:00 |
14.930 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 28.04.2026 / 16:55:00 |
14'970.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 28.04.2026 / 16:55:00 |
817.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 28.04.2026 / 16:55:00 |
407.70 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 28.04.2026 / 16:55:00 |
323.90 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 28.04.2026 / 16:55:00 |
200.20 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 28.04.2026 / 17:30:03 |
50'515.12 | 0.13% | 66.06 | 0 | |||
|
DSV Br/Rg 28.04.2026 / 16:55:00 |
1'657.00 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 28.04.2026 / 16:55:00 |
475.60 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 28.04.2026 / 16:55:00 |
1'692.50 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 28.04.2026 / 16:55:00 |
43.12 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 28.04.2026 / 16:55:00 |
231.80 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 28.04.2026 / 16:55:00 |
878.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 28.04.2026 / 16:55:00 |
908.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 28.04.2026 / 16:55:00 |
265.55 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 28.04.2026 / 16:55:00 |
377.10 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 28.04.2026 / 16:55:00 |
166.30 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 28.04.2026 / 16:55:00 |
486.90 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 28.04.2026 / 16:55:00 |
1'578.50 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 28.04.2026 / 16:55:00 |
185.90 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 28.04.2026 / 16:55:00 |
426.60 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 28.04.2026 / 16:55:00 |
151.30 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 28.04.2026 / 16:55:00 |
191.20 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 28.04.2026 / 16:55:00 |
166.30 | 37.32% | 31.99% | 2.77% | 6.50% | 17.32% | 16.74% | -50.67% |
|
NKT Rg 28.04.2026 / 16:55:00 |
908.00 | 14.00% | 76.65% | -1.52% | 9.13% | 8.26% | 73.95% | 179.83% |
|
Vestas Wind Br/Rg 28.04.2026 / 16:55:00 |
191.20 | 10.23% | 93.56% | -1.21% | -0.60% | -2.91% | 122.66% | 2.54% |
|
FLSmidth & Co. Br 28.04.2026 / 16:55:00 |
475.60 | 6.61% | 33.90% | -10.35% | -1.82% | -14.54% | 56.76% | 79.20% |
|
ISS Rg 28.04.2026 / 16:55:00 |
231.80 | 6.48% | 76.01% | -0.94% | -1.53% | -5.62% | 42.12% | 64.16% |
|
DSV Br/Rg 28.04.2026 / 16:55:00 |
1'657.00 | 2.89% | 8.66% | -3.24% | 7.95% | -6.91% | 28.90% | 30.42% |
|
Ringkjob Land Br/Rg 28.04.2026 / 16:55:00 |
1'578.50 | 2.70% | 31.54% | -2.20% | 3.10% | -2.38% | 29.92% | 66.25% |
|
AP Moeller-Maers-B- 28.04.2026 / 16:55:00 |
14'970.00 | 2.29% | 25.96% | 0.02% | -6.99% | -4.04% | 34.62% | 22.76% |
|
Danske Bank Rg 28.04.2026 / 16:55:00 |
323.90 | 1.87% | 59.56% | -1.60% | 3.65% | -2.09% | 41.35% | 127.22% |
|
Alk-Abello Br/Rg-B 28.04.2026 / 16:55:00 |
233.40 | 1.83% | 47.26% | 4.38% | 14.75% | 6.28% | 58.78% | 173.14% |
|
Jyske Bank Rg 28.04.2026 / 16:55:00 |
878.50 | 0.69% | 72.25% | -5.10% | -0.11% | -7.43% | 64.44% | 78.45% |
|
H Lundbeck Br/Rg-B 28.04.2026 / 16:55:00 |
43.12 | 0.37% | 4.61% | 0.00% | 7.80% | 0.51% | 41.84% | 20.65% |
|
Carlsberg -B- 28.04.2026 / 16:55:00 |
817.00 | -2.33% | 18.47% | -0.61% | 2.10% | -7.45% | -7.22% | -26.89% |
|
AL Sydbank Rg 28.04.2026 / 16:55:00 |
543.00 | -4.49% | 43.20% | -3.47% | 5.13% | -5.89% | 30.47% | 80.28% |
|
Denmark 25 28.04.2026 / 17:30:03 |
50'515.12 | -6.42% | -11.42% | 0.08% | 4.76% | -11.46% | 0.83% | 8.10% |
|
Demant Br/Rg 28.04.2026 / 16:55:00 |
200.20 | -6.62% | -24.11% | -9.33% | 3.73% | 2.35% | -14.92% | -30.56% |
|
Novonesis Br/Rg-B 28.04.2026 / 16:55:00 |
377.10 | -7.64% | -7.21% | -0.84% | -1.21% | -0.48% | -9.68% | 7.31% |
|
Tryg Rg 28.04.2026 / 16:55:00 |
151.30 | -9.24% | -0.23% | -4.00% | -1.66% | -2.39% | -1.63% | -5.14% |
|
Genmab Rg 28.04.2026 / 16:55:00 |
1'692.50 | -16.21% | 13.48% | -2.56% | -1.14% | -19.40% | 23.14% | -39.12% |
|
ROCKWOOL Br/Rg-B 28.04.2026 / 16:55:00 |
185.90 | -17.34% | -27.10% | -4.50% | 5.69% | -13.43% | -37.03% | 13.87% |
|
Novo Nord -B- 28.04.2026 / 16:55:00 |
265.55 | -18.49% | -57.19% | 7.22% | 14.33% | -28.27% | -37.36% | -52.77% |
|
Alm. Brand Rg 28.04.2026 / 16:55:00 |
14.930 | -21.07% | 6.19% | -3.86% | -4.90% | -14.24% | -3.24% | 19.44% |
|
Coloplast -B- 28.04.2026 / 16:55:00 |
407.70 | -25.38% | -48.09% | -5.04% | -6.83% | -22.34% | -44.24% | -57.99% |
|
Royal UNIBREW 28.04.2026 / 16:55:00 |
426.60 | -25.68% | -15.48% | 3.34% | -18.67% | -28.66% | -21.29% | -28.99% |
|
Pandora Rg 28.04.2026 / 16:55:00 |
486.90 | -31.11% | -63.10% | -7.36% | 7.27% | -3.39% | -49.97% | -22.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 28.04.2026 / 16:55:00 |
543.00 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
164'619 | ||
|
Alk-Abello Br/Rg-B 28.04.2026 / 16:55:00 |
233.40 | 0.00% |
234.00 28.04.26 |
193.25 25.03.26 |
168'269 | ||
|
Alm. Brand Rg 28.04.2026 / 16:55:00 |
14.930 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
6'475'387 | ||
|
AP Moeller-Maers-B- 28.04.2026 / 16:55:00 |
14'970.00 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
4'578 | ||
|
Carlsberg -B- 28.04.2026 / 16:55:00 |
817.00 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
185'132 | ||
|
Coloplast -B- 28.04.2026 / 16:55:00 |
407.70 | 0.00% |
584.40 13.01.26 |
400.7 28.04.26 |
273'486 | ||
|
Danske Bank Rg 28.04.2026 / 16:55:00 |
323.90 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
276'177 | ||
|
Demant Br/Rg 28.04.2026 / 16:55:00 |
200.20 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
158'441 | ||
|
Denmark 25 28.04.2026 / 17:30:03 |
50'515.12 | 0.13% |
50'709.12 11:31 |
50'207.61 09:02 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 28.04.2026 / 16:55:00 |
1'657.00 | 0.00% |
1'915.25 09.02.26 |
1481.5 27.03.26 |
98'176 | ||
|
FLSmidth & Co. Br 28.04.2026 / 16:55:00 |
475.60 | 0.00% |
619.00 12.02.26 |
445.8 02.01.26 |
119'014 | ||
|
Genmab Rg 28.04.2026 / 16:55:00 |
1'692.50 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
34'582 | ||
|
H Lundbeck Br/Rg-B 28.04.2026 / 16:55:00 |
43.12 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
330'735 | ||
|
ISS Rg 28.04.2026 / 16:55:00 |
231.80 | 0.00% |
262.60 12.02.26 |
211.2 09.03.26 |
111'267 | ||
|
Jyske Bank Rg 28.04.2026 / 16:55:00 |
878.50 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
48'606 | ||
|
NKT Rg 28.04.2026 / 16:55:00 |
908.00 | 0.00% |
960.00 16.04.26 |
736 25.02.26 |
66'495 | ||
|
Novo Nord -B- 28.04.2026 / 16:55:00 |
265.55 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'560'660 | ||
|
Novonesis Br/Rg-B 28.04.2026 / 16:55:00 |
377.10 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
360'530 | ||
|
Orsted Rg 28.04.2026 / 16:55:00 |
166.30 | 0.00% |
169.20 28.04.26 |
122.175 02.01.26 |
1'679'692 | ||
|
Pandora Rg 28.04.2026 / 16:55:00 |
486.90 | 0.00% |
718.00 02.01.26 |
430.1 17.03.26 |
117'977 | ||
|
Ringkjob Land Br/Rg 28.04.2026 / 16:55:00 |
1'578.50 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
27'975 | ||
|
ROCKWOOL Br/Rg-B 28.04.2026 / 16:55:00 |
185.90 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
297'946 | ||
|
Royal UNIBREW 28.04.2026 / 16:55:00 |
426.60 | 0.00% |
653.00 24.02.26 |
394.8 22.04.26 |
438'295 | ||
|
Tryg Rg 28.04.2026 / 16:55:00 |
151.30 | 0.00% |
166.20 02.01.26 |
146.8 28.04.26 |
1'494'441 | ||
|
Vestas Wind Br/Rg 28.04.2026 / 16:55:00 |
191.20 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
1'360'078 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.04.26 |
13'147.94 | -0.13% | |
|
Eurozone 50 17:30 / 28.04.26 |
603.76 | -0.23% | |
|
L&S Dax 07:44 / 29.04.26 |
24'080.50 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 29.04.26 |
711.69 | -0.49% | |
|
VSMI Vola-Index 17:20 / 28.04.26 |
18.055 | -3.57% | |
|
EUR/CHF 07:44 / 29.04.26 |
0.9238 | -0.06% | |
|
USD/CHF 07:44 / 29.04.26 |
0.7894 | 0.00% | |
|
Gold 1 Uz 07:44 / 29.04.26 |
4'597.35 | 0.04% | |
|
Rohöl Brent 07:44 / 29.04.26 |
104.41 | 0.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | INFICON Holding AG | Verk. | 0.24 | 140.00 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | Galderma Group AG | Kauf | 3.24 | 161.89 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Schweiter Technologies AG | Kauf | 0.02 | 270.00 |
| 27.04.26 | CPH Group AG | Kauf | 0.03 | 61.09 |