Der Backwarenhersteller überzeugt nicht nur operativ, sondern verbessert vor allem die Kommunikation mit dem Finanzmarkt. Die Aktien haben noch viel Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 23.01.2026 - 17:30:00
- 57'578.41
- -0.48%
- -280.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 23.01.2026 / 15:55:00 |
562.00 | -2.26% | -13.00 | 571.00 | 573.00 | 29'254 | |
|
Alk-Abello Br/Rg-B 23.01.2026 / 15:55:00 |
219.40 | -0.90% | -2.00 | 219.60 | 220.40 | 29'868 | |
|
Alm. Brand Rg 23.01.2026 / 15:55:00 |
18.170 | -2.26% | -0.42 | 18.600 | 18.180 | 875'430 | |
|
AP Moeller-Maers-B- 23.01.2026 / 15:55:00 |
14'365.00 | -3.40% | -505.00 | 14'365.00 | 14'400.00 | 11'310 | |
|
Carlsberg -B- 23.01.2026 / 15:55:00 |
847.30 | -1.39% | -11.90 | 854.40 | 856.20 | 80'538 | |
|
Coloplast -B- 23.01.2026 / 15:55:00 |
541.00 | -2.12% | -11.70 | 552.60 | 541.80 | 125'227 | |
|
Danske Bank Rg 23.01.2026 / 15:55:00 |
319.70 | -0.93% | -3.00 | 322.60 | 320.40 | 319'894 | |
|
Demant Br/Rg 23.01.2026 / 15:55:00 |
229.40 | -1.63% | -3.80 | 230.80 | 231.60 | 152'913 | |
|
Denmark 25 23.01.2026 / 17:30:00 |
57'578.41 | -0.48% | -280.59 | 0 | |||
|
DSV Br/Rg 23.01.2026 / 15:55:00 |
1'747.50 | -1.44% | -25.50 | 1'753.50 | 1'748.50 | 183'572 | |
|
FLSmidth & Co. Br 23.01.2026 / 15:55:00 |
529.50 | -1.85% | -10.00 | 529.00 | 530.00 | 117'263 | |
|
Genmab Rg 23.01.2026 / 15:55:00 |
2'137.00 | 1.11% | 23.50 | 2'120.00 | 2'118.00 | 55'296 | |
|
H Lundbeck Br/Rg-B 23.01.2026 / 15:55:00 |
45.60 | 2.89% | 1.28 | 43.96 | 44.32 | 424'812 | |
|
ISS Rg 23.01.2026 / 15:55:00 |
234.90 | -1.18% | -2.80 | 237.00 | 237.20 | 156'287 | |
|
Jyske Bank Rg 23.01.2026 / 15:55:00 |
931.50 | -1.01% | -9.50 | 939.00 | 943.00 | 42'173 | |
|
NKT Rg 23.01.2026 / 15:55:00 |
804.00 | 3.14% | 24.50 | 803.50 | 780.00 | 65'454 | |
|
Novo Nord Br/Rg-B 23.01.2026 / 15:55:00 |
400.55 | 0.89% | 3.55 | 408.65 | 401.35 | 5'190'972 | |
|
Novonesis Br/Rg-B 23.01.2026 / 15:55:00 |
405.55 | -1.45% | -5.95 | 406.50 | 404.10 | 423'279 | |
|
Orsted Rg 23.01.2026 / 15:55:00 |
136.80 | 1.03% | 1.40 | 137.40 | 137.25 | 535'032 | |
|
Pandora Rg 23.01.2026 / 15:55:00 |
506.40 | -0.45% | -2.30 | 507.40 | 506.40 | 258'272 | |
|
Ringkjob Land Br/Rg 23.01.2026 / 15:55:00 |
1'618.00 | -0.68% | -11.00 | 1'624.00 | 1'625.00 | 6'756 | |
|
ROCKWOOL Br/Rg-B 23.01.2026 / 15:55:00 |
211.05 | -1.52% | -3.25 | 211.65 | 211.45 | 122'977 | |
|
Royal UNIBREW 23.01.2026 / 15:55:00 |
582.75 | -0.81% | -4.75 | 585.00 | 586.50 | 24'456 | |
|
Tryg Rg 23.01.2026 / 15:55:00 |
153.00 | -5.32% | -8.60 | 160.30 | 160.50 | 884'433 | |
|
Vestas Wind Br/Rg 23.01.2026 / 15:55:00 |
179.95 | -0.01% | -0.03 | 181.40 | 179.35 | 945'141 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 23.01.2026 / 15:55:00 |
400.55 | 21.85% | -36.00% | 3.58% | 19.88% | 26.66% | -35.74% | -17.81% |
|
FLSmidth & Co. Br 23.01.2026 / 15:55:00 |
529.50 | 20.94% | 51.89% | 2.02% | 23.34% | 5.01% | 40.15% | 88.64% |
|
Orsted Rg 23.01.2026 / 15:55:00 |
136.80 | 11.81% | 7.47% | 1.98% | 14.92% | 17.68% | -7.57% | -59.97% |
|
DSV Br/Rg 23.01.2026 / 15:55:00 |
1'747.50 | 10.09% | 16.26% | -1.22% | 11.47% | 26.63% | 19.41% | 56.35% |
|
ISS Rg 23.01.2026 / 15:55:00 |
234.90 | 9.19% | 80.49% | -1.05% | 10.66% | 14.47% | 76.48% | 52.57% |
|
Demant Br/Rg 23.01.2026 / 15:55:00 |
229.40 | 8.77% | -11.60% | -1.80% | 8.67% | 6.30% | -19.96% | 19.90% |
|
Jyske Bank Rg 23.01.2026 / 15:55:00 |
931.50 | 7.85% | 84.51% | -0.75% | 8.50% | 22.73% | 74.68% | 93.50% |
|
Denmark 25 23.01.2026 / 17:30:00 |
57'578.41 | 6.66% | 1.59% | -0.44% | 7.11% | 13.73% | 1.38% | 36.29% |
|
Ringkjob Land Br/Rg 23.01.2026 / 15:55:00 |
1'618.00 | 5.99% | 35.75% | 2.28% | 6.75% | 10.44% | 37.23% | 67.77% |
|
Genmab Rg 23.01.2026 / 15:55:00 |
2'137.00 | 4.63% | 41.70% | -2.38% | -0.21% | 15.86% | 42.09% | -22.86% |
|
Vestas Wind Br/Rg 23.01.2026 / 15:55:00 |
179.95 | 3.76% | 82.20% | -2.12% | 5.25% | 35.63% | 86.55% | -10.93% |
|
H Lundbeck Br/Rg-B 23.01.2026 / 15:55:00 |
45.60 | 3.17% | 7.52% | -1.72% | 2.90% | -3.59% | 10.30% | 70.30% |
|
Carlsberg -B- 23.01.2026 / 15:55:00 |
847.30 | 2.71% | 24.59% | -1.27% | 3.94% | 10.99% | 16.04% | -12.29% |
|
Royal UNIBREW 23.01.2026 / 15:55:00 |
582.75 | 2.35% | 16.39% | -1.40% | 3.94% | 18.66% | 21.56% | 20.66% |
|
AP Moeller-Maers-B- 23.01.2026 / 15:55:00 |
14'365.00 | 1.61% | 25.12% | -3.62% | 2.27% | 7.24% | 39.81% | 0.30% |
|
Danske Bank Rg 23.01.2026 / 15:55:00 |
319.70 | 1.49% | 58.97% | -0.88% | 2.09% | 10.64% | 48.52% | 130.17% |
|
Coloplast -B- 23.01.2026 / 15:55:00 |
541.00 | 1.15% | -29.63% | -6.47% | 1.45% | -7.81% | -33.19% | -35.36% |
|
AL Sydbank Rg 23.01.2026 / 15:55:00 |
562.00 | 1.14% | 51.64% | -1.58% | 2.86% | 1.90% | 48.99% | 80.36% |
|
Novonesis Br/Rg-B 23.01.2026 / 15:55:00 |
405.55 | 0.78% | 1.25% | -3.05% | 1.91% | 4.77% | 2.03% | 16.94% |
|
Alm. Brand Rg 23.01.2026 / 15:55:00 |
18.170 | -1.72% | 32.22% | -1.25% | -1.17% | -0.27% | 21.05% | 44.89% |
|
NKT Rg 23.01.2026 / 15:55:00 |
804.00 | -2.13% | 51.65% | 0.69% | -1.14% | 10.29% | 58.27% | 104.47% |
|
Tryg Rg 23.01.2026 / 15:55:00 |
153.00 | -3.06% | 6.56% | -5.50% | -2.24% | -4.49% | 4.37% | -0.37% |
|
Alk-Abello Br/Rg-B 23.01.2026 / 15:55:00 |
219.40 | -3.40% | 39.68% | -2.40% | -2.68% | 2.91% | 42.10% | 125.46% |
|
ROCKWOOL Br/Rg-B 23.01.2026 / 15:55:00 |
211.05 | -4.71% | -15.96% | 0.40% | -3.84% | -5.21% | -17.94% | 15.12% |
|
Zealand Pharma 23.01.2026 / 15:55:00 |
424.50 | -6.48% | -39.36% | 1.42% | -10.40% | -17.54% | -45.54% | 97.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 23.01.2026 / 15:55:00 |
562.00 | -2.26% |
573.25 08:12 |
561.00 14:40 |
579.50 22.01.26 |
539.5 12.01.26 |
29'254 |
|
Alk-Abello Br/Rg-B 23.01.2026 / 15:55:00 |
219.40 | -0.90% |
221.00 08:00 |
218.40 14:49 |
232.40 08.01.26 |
217.2 19.01.26 |
29'868 |
|
Alm. Brand Rg 23.01.2026 / 15:55:00 |
18.170 | -2.26% |
18.690 09:47 |
18.160 15:39 |
19.070 14.01.26 |
17.8 09.01.26 |
875'430 |
|
AP Moeller-Maers-B- 23.01.2026 / 15:55:00 |
14'365.00 | -3.40% |
14'580.00 08:00 |
14'275.00 08:07 |
16'370.00 13.01.26 |
14275 23.01.26 |
11'310 |
|
Carlsberg -B- 23.01.2026 / 15:55:00 |
847.30 | -1.39% |
857.80 08:25 |
844.70 14:33 |
861.40 22.01.26 |
805.2 05.01.26 |
80'538 |
|
Coloplast -B- 23.01.2026 / 15:55:00 |
541.00 | -2.12% |
556.80 08:00 |
540.10 15:20 |
584.40 13.01.26 |
535.2 02.01.26 |
125'227 |
|
Danske Bank Rg 23.01.2026 / 15:55:00 |
319.70 | -0.93% |
322.60 08:00 |
318.70 14:43 |
325.80 14.01.26 |
306.4 21.01.26 |
319'894 |
|
Demant Br/Rg 23.01.2026 / 15:55:00 |
229.40 | -1.63% |
232.80 08:43 |
228.40 15:34 |
237.70 13.01.26 |
212.4 05.01.26 |
152'913 |
|
Denmark 25 23.01.2026 / 17:30:00 |
57'578.41 | -0.48% |
58'258.75 09:00 |
57'548.24 16:52 |
58'258.75 23.01.26 |
53856.0682 02.01.26 |
|
|
DSV Br/Rg 23.01.2026 / 15:55:00 |
1'747.50 | -1.44% |
1'767.00 08:00 |
1'733.50 10:50 |
1'794.00 16.01.26 |
1588.5 02.01.26 |
183'572 |
|
FLSmidth & Co. Br 23.01.2026 / 15:55:00 |
529.50 | -1.85% |
535.00 08:00 |
522.50 11:44 |
544.50 22.01.26 |
445.8 02.01.26 |
117'263 |
|
Genmab Rg 23.01.2026 / 15:55:00 |
2'137.00 | 1.11% |
2'137.00 15:54 |
2'088.50 10:48 |
2'256.50 14.01.26 |
1977 20.01.26 |
55'296 |
|
H Lundbeck Br/Rg-B 23.01.2026 / 15:55:00 |
45.60 | 2.89% |
46.34 09:53 |
44.16 08:05 |
47.02 16.01.26 |
42.32 07.01.26 |
424'812 |
|
ISS Rg 23.01.2026 / 15:55:00 |
234.90 | -1.18% |
238.00 08:38 |
234.50 14:33 |
239.40 16.01.26 |
215.6 05.01.26 |
156'287 |
|
Jyske Bank Rg 23.01.2026 / 15:55:00 |
931.50 | -1.01% |
943.00 10:01 |
931.00 14:45 |
955.50 16.01.26 |
855.75 12.01.26 |
42'173 |
|
NKT Rg 23.01.2026 / 15:55:00 |
804.00 | 3.14% |
808.00 15:18 |
777.00 08:05 |
842.50 07.01.26 |
767.25 22.01.26 |
65'454 |
|
Novo Nord Br/Rg-B 23.01.2026 / 15:55:00 |
400.55 | 0.89% |
410.00 08:17 |
400.00 15:52 |
410.00 23.01.26 |
327.1 02.01.26 |
5'190'972 |
|
Novonesis Br/Rg-B 23.01.2026 / 15:55:00 |
405.55 | -1.45% |
409.40 12:08 |
404.00 08:37 |
425.00 12.01.26 |
395.2 05.01.26 |
423'279 |
|
Orsted Rg 23.01.2026 / 15:55:00 |
136.80 | 1.03% |
138.30 08:01 |
135.30 14:33 |
138.30 23.01.26 |
122.175 02.01.26 |
535'032 |
|
Pandora Rg 23.01.2026 / 15:55:00 |
506.40 | -0.45% |
518.20 12:58 |
504.00 08:00 |
718.00 02.01.26 |
504 23.01.26 |
258'272 |
|
Ringkjob Land Br/Rg 23.01.2026 / 15:55:00 |
1'618.00 | -0.68% |
1'631.00 08:01 |
1'606.00 14:44 |
1'645.00 22.01.26 |
1514 12.01.26 |
6'756 |
|
ROCKWOOL Br/Rg-B 23.01.2026 / 15:55:00 |
211.05 | -1.52% |
214.05 08:00 |
210.50 13:39 |
230.90 07.01.26 |
198.84 14.01.26 |
122'977 |
|
Royal UNIBREW 23.01.2026 / 15:55:00 |
582.75 | -0.81% |
587.00 09:16 |
582.50 14:31 |
599.00 14.01.26 |
549 06.01.26 |
24'456 |
|
Tryg Rg 23.01.2026 / 15:55:00 |
153.00 | -5.32% |
161.70 08:04 |
153.00 15:54 |
166.20 02.01.26 |
153 23.01.26 |
884'433 |
|
Vestas Wind Br/Rg 23.01.2026 / 15:55:00 |
179.95 | -0.01% |
182.50 08:02 |
179.20 14:39 |
190.00 14.01.26 |
173.75 21.01.26 |
945'141 |