Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 25.05.2026 - 17:45:02
- 52'640.28
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 22.05.2026 / 16:55:00 |
542.50 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 22.05.2026 / 16:55:00 |
262.60 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 22.05.2026 / 16:55:00 |
15.680 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 22.05.2026 / 16:55:00 |
15'260.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 22.05.2026 / 16:55:00 |
880.40 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 22.05.2026 / 16:55:00 |
404.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 22.05.2026 / 16:55:00 |
334.00 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 22.05.2026 / 16:55:00 |
246.70 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 25.05.2026 / 17:45:02 |
52'640.28 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 22.05.2026 / 16:55:00 |
1'533.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 22.05.2026 / 16:55:00 |
517.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 22.05.2026 / 16:55:00 |
1'719.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 22.05.2026 / 16:55:00 |
41.90 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 22.05.2026 / 16:55:00 |
265.80 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 22.05.2026 / 16:55:00 |
916.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 22.05.2026 / 16:55:00 |
1'106.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 22.05.2026 / 16:55:00 |
289.20 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 22.05.2026 / 16:55:00 |
387.40 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 22.05.2026 / 16:54:51 |
167.50 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 22.05.2026 / 16:55:00 |
558.80 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 22.05.2026 / 16:55:00 |
1'555.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 22.05.2026 / 16:55:00 |
192.50 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 22.05.2026 / 16:55:00 |
412.60 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 22.05.2026 / 16:55:00 |
155.50 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 22.05.2026 / 16:55:00 |
195.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NKT Rg 22.05.2026 / 16:55:00 |
1'106.00 | 38.86% | 115.18% | 5.08% | 20.54% | 34.51% | 108.09% | 226.80% |
|
Orsted Rg 22.05.2026 / 16:54:51 |
167.50 | 38.32% | 32.94% | 3.49% | 3.70% | 9.62% | 12.91% | -53.29% |
|
ISS Rg 22.05.2026 / 16:55:00 |
265.80 | 22.09% | 101.82% | 0.38% | 16.84% | 18.24% | 52.06% | 90.06% |
|
FLSmidth & Co. Br 22.05.2026 / 16:55:00 |
517.00 | 15.89% | 45.55% | 13.20% | 3.61% | -7.76% | 44.82% | 71.08% |
|
Demant Br/Rg 22.05.2026 / 16:55:00 |
246.70 | 15.07% | -6.48% | 4.01% | 20.28% | 25.55% | -4.75% | -15.08% |
|
Alk-Abello Br/Rg-B 22.05.2026 / 16:55:00 |
262.60 | 14.57% | 65.68% | 3.88% | 16.19% | 19.47% | 51.70% | 203.76% |
|
Vestas Wind Br/Rg 22.05.2026 / 16:55:00 |
195.05 | 12.45% | 97.46% | 2.24% | 1.91% | 20.14% | 92.64% | -6.38% |
|
Carlsberg -B- 22.05.2026 / 16:55:00 |
880.40 | 5.25% | 27.67% | 5.72% | 9.27% | -10.85% | -6.40% | -22.74% |
|
Danske Bank Rg 22.05.2026 / 16:55:00 |
334.00 | 5.05% | 64.53% | 3.86% | 4.08% | 1.74% | 32.12% | 133.89% |
|
Jyske Bank Rg 22.05.2026 / 16:55:00 |
916.50 | 5.04% | 79.71% | 2.35% | 3.50% | -3.42% | 47.29% | 90.34% |
|
AP Moeller-Maers-B- 22.05.2026 / 16:55:00 |
15'260.00 | 4.27% | 28.40% | 3.70% | 4.27% | -2.99% | 21.93% | 29.54% |
|
Ringkjob Land Br/Rg 22.05.2026 / 16:55:00 |
1'555.00 | 1.17% | 29.58% | 0.52% | -2.32% | -5.99% | 15.87% | 67.93% |
|
H Lundbeck Br/Rg-B 22.05.2026 / 16:55:00 |
41.90 | -2.47% | 1.65% | 0.67% | -5.29% | 8.05% | 12.39% | 5.97% |
|
Denmark 25 25.05.2026 / 17:45:02 |
52'640.28 | -2.49% | -7.57% | 1.68% | 4.34% | 5.41% | -4.59% | 8.01% |
|
AL Sydbank Rg 22.05.2026 / 16:55:00 |
542.50 | -4.57% | 43.06% | 2.84% | -0.87% | -3.81% | 22.90% | 87.33% |
|
DSV Br/Rg 22.05.2026 / 16:55:00 |
1'533.50 | -4.78% | 0.56% | -3.31% | -8.53% | -6.12% | -0.34% | 13.34% |
|
Novonesis Br/Rg-B 22.05.2026 / 16:55:00 |
387.40 | -5.12% | -4.68% | 2.19% | 0.82% | 3.64% | -16.47% | 7.43% |
|
Tryg Rg 22.05.2026 / 16:55:00 |
155.50 | -6.72% | 2.54% | 2.98% | -0.13% | -0.83% | -9.70% | -3.42% |
|
Novo Nord -B- 22.05.2026 / 16:55:00 |
289.20 | -11.23% | -53.38% | -3.66% | 10.61% | 22.10% | -34.86% | -50.97% |
|
ROCKWOOL Br/Rg-B 22.05.2026 / 16:55:00 |
192.50 | -14.41% | -24.51% | -0.67% | 1.21% | -8.57% | -36.42% | 8.21% |
|
Genmab Rg 22.05.2026 / 16:55:00 |
1'719.00 | -14.90% | 15.25% | 2.05% | 0.03% | -7.48% | 26.58% | -40.97% |
|
Alm. Brand Rg 22.05.2026 / 16:55:00 |
15.680 | -17.10% | 11.52% | 4.46% | 2.02% | -4.56% | -4.97% | 37.06% |
|
Pandora Rg 22.05.2026 / 16:55:00 |
558.80 | -20.94% | -57.65% | 8.09% | 14.67% | 11.65% | -52.74% | -6.65% |
|
Coloplast -B- 22.05.2026 / 16:55:00 |
404.60 | -25.95% | -48.48% | 1.01% | -2.29% | -17.38% | -35.76% | -55.30% |
|
Royal UNIBREW 22.05.2026 / 16:55:00 |
412.60 | -28.12% | -18.26% | 1.53% | -0.27% | -33.83% | -23.38% | -35.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 22.05.2026 / 16:55:00 |
542.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
53'076 | ||
|
Alk-Abello Br/Rg-B 22.05.2026 / 16:55:00 |
262.60 | 0.00% |
264.00 22.05.26 |
193.25 25.03.26 |
141'182 | ||
|
Alm. Brand Rg 22.05.2026 / 16:55:00 |
15.680 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
475'396 | ||
|
AP Moeller-Maers-B- 22.05.2026 / 16:55:00 |
15'260.00 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
6'086 | ||
|
Carlsberg -B- 22.05.2026 / 16:55:00 |
880.40 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
159'460 | ||
|
Coloplast -B- 22.05.2026 / 16:55:00 |
404.60 | 0.00% |
584.40 13.01.26 |
390 18.05.26 |
304'578 | ||
|
Danske Bank Rg 22.05.2026 / 16:55:00 |
334.00 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
967'098 | ||
|
Demant Br/Rg 22.05.2026 / 16:55:00 |
246.70 | 0.00% |
247.60 22.05.26 |
175 16.02.26 |
149'618 | ||
|
Denmark 25 25.05.2026 / 17:45:02 |
52'640.28 | 0.00% |
52'640.28 09:00 |
52'640.28 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 22.05.2026 / 16:55:00 |
1'533.50 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
93'412 | ||
|
FLSmidth & Co. Br 22.05.2026 / 16:55:00 |
517.00 | 0.00% |
619.00 12.02.26 |
437.4 13.05.26 |
86'587 | ||
|
Genmab Rg 22.05.2026 / 16:55:00 |
1'719.00 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
42'807 | ||
|
H Lundbeck Br/Rg-B 22.05.2026 / 16:55:00 |
41.90 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
270'906 | ||
|
ISS Rg 22.05.2026 / 16:55:00 |
265.80 | 0.00% |
290.20 19.05.26 |
211.2 09.03.26 |
148'507 | ||
|
Jyske Bank Rg 22.05.2026 / 16:55:00 |
916.50 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
38'524 | ||
|
NKT Rg 22.05.2026 / 16:55:00 |
1'106.00 | 0.00% |
1'114.00 22.05.26 |
736 25.02.26 |
58'750 | ||
|
Novo Nord -B- 22.05.2026 / 16:55:00 |
289.20 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'319'396 | ||
|
Novonesis Br/Rg-B 22.05.2026 / 16:55:00 |
387.40 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
298'632 | ||
|
Orsted Rg 22.05.2026 / 16:54:51 |
167.50 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
985'118 | ||
|
Pandora Rg 22.05.2026 / 16:55:00 |
558.80 | 0.00% |
718.00 02.01.26 |
430.1 17.03.26 |
126'782 | ||
|
Ringkjob Land Br/Rg 22.05.2026 / 16:55:00 |
1'555.00 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
7'016 | ||
|
ROCKWOOL Br/Rg-B 22.05.2026 / 16:55:00 |
192.50 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
265'939 | ||
|
Royal UNIBREW 22.05.2026 / 16:55:00 |
412.60 | 0.00% |
653.00 24.02.26 |
394.8 22.04.26 |
89'063 | ||
|
Tryg Rg 22.05.2026 / 16:55:00 |
155.50 | 0.00% |
166.20 02.01.26 |
146.8 28.04.26 |
196'268 | ||
|
Vestas Wind Br/Rg 22.05.2026 / 16:55:00 |
195.05 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
1'755'619 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 25.05.26 |
635.41 | 1.83% | |
|
L&S Dax 23:00 / 25.05.26 |
25'399.00 | 1.67% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 02:31 / 26.05.26 |
0.9116 | 0.01% | |
|
USD/CHF 02:31 / 26.05.26 |
0.7833 | 0.05% | |
|
Gold 1 Uz 02:31 / 26.05.26 |
4'552.07 | -0.42% | |
|
Rohöl Brent 22:59 / 25.05.26 |
93.63 | -5.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |