×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 30.04.2026 - 17:30:03
  • 50'875.42
  • 2.21%
  • 1'101.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
30.04.2026 / 16:55:00
543.00 -0.37% -2.00 542.50 542.50 0
Alk-Abello Br/Rg-B
30.04.2026 / 16:55:00
237.80 1.19% 2.80 238.40 238.40 0
Alm. Brand Rg
30.04.2026 / 16:55:00
14.855 -1.23% -0.19 14.860 14.860 0
AP Moeller-Maers-B-
30.04.2026 / 16:55:00
15'027.50 1.61% 237.50 15'085.00 15'085.00 0
Carlsberg -B-
30.04.2026 / 16:55:00
866.20 3.19% 26.80 862.20 862.20 0
Coloplast -B-
30.04.2026 / 16:55:00
395.10 -0.53% -2.10 393.90 393.90 0
Danske Bank Rg
30.04.2026 / 16:55:00
325.65 -1.14% -3.75 327.30 327.30 0
Demant Br/Rg
30.04.2026 / 16:55:00
202.00 2.02% 4.00 202.00 202.00 0
Denmark 25
30.04.2026 / 17:30:03
50'875.42 2.21% 1'101.74 0
DSV Br/Rg
30.04.2026 / 16:55:00
1'560.00 -2.68% -43.00 1'558.50 1'558.50 0
FLSmidth & Co. Br
30.04.2026 / 16:55:00
472.00 0.17% 0.80 470.00 472.00 0
Genmab Rg
30.04.2026 / 16:55:00
1'690.00 2.49% 41.00 1'690.00 1'690.00 0
H Lundbeck Br/Rg-B
30.04.2026 / 16:55:00
42.88 2.58% 1.08 42.88 42.88 0
ISS Rg
30.04.2026 / 16:55:00
233.70 1.34% 3.10 233.60 233.60 0
Jyske Bank Rg
30.04.2026 / 16:55:00
885.00 0.23% 2.00 885.00 889.50 0
NKT Rg
30.04.2026 / 16:55:00
936.75 3.34% 30.25 938.50 938.50 0
Novo Nord -B-
30.04.2026 / 16:55:00
272.80 7.11% 18.10 272.25 272.25 0
Novonesis Br/Rg-B
30.04.2026 / 16:55:00
389.60 1.67% 6.40 390.90 390.90 0
Orsted Rg
30.04.2026 / 16:55:00
169.40 2.57% 4.25 170.35 170.35 0
Pandora Rg
30.04.2026 / 16:55:00
482.20 -1.05% -5.10 483.80 483.80 0
Ringkjob Land Br/Rg
30.04.2026 / 16:55:00
1'591.00 1.79% 28.00 1'591.00 1'591.00 0
ROCKWOOL Br/Rg-B
30.04.2026 / 16:55:00
184.75 0.98% 1.80 185.10 185.10 0
Royal UNIBREW
30.04.2026 / 16:55:00
424.80 0.85% 3.60 424.00 426.60 0
Tryg Rg
30.04.2026 / 16:55:00
152.80 1.63% 2.45 152.80 152.80 0
Vestas Wind Br/Rg
30.04.2026 / 16:55:00
195.60 1.90% 3.65 195.15 195.15 0
50'875.42
2.21%
543.00
-0.37%
237.80
1.19%
14.855
-1.23%
15'027.50
1.61%
866.20
3.19%
395.10
-0.53%
325.65
-1.14%
202.00
2.02%
1'560.00
-2.68%
472.00
0.17%
1'690.00
2.49%
42.88
2.58%
233.70
1.34%
885.00
0.23%
936.75
3.34%
272.80
7.11%
389.60
1.67%
169.40
2.57%
482.20
-1.05%
1'591.00
1.79%
184.75
0.98%
424.80
0.85%
152.80
1.63%
195.60
1.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orsted Rg
30.04.2026 / 16:55:00
169.40 36.37% 31.08% 3.67% 4.33% 22.80% 13.90% -51.02%
NKT Rg
30.04.2026 / 16:55:00
936.75 13.81% 76.36% 0.35% 4.62% 17.31% 72.51% 179.37%
Vestas Wind Br/Rg
30.04.2026 / 16:55:00
195.60 10.67% 94.32% 2.14% 2.70% 11.96% 124.31% 2.94%
ISS Rg
30.04.2026 / 16:55:00
233.70 5.93% 75.09% 1.83% -3.47% -5.23% 41.21% 63.31%
FLSmidth & Co. Br
30.04.2026 / 16:55:00
472.00 5.63% 32.66% -7.36% -6.69% -17.12% 52.16% 77.54%
Danske Bank Rg
30.04.2026 / 16:55:00
325.65 3.60% 62.27% 0.39% 3.32% -1.53% 41.19% 131.08%
Alk-Abello Br/Rg-B
30.04.2026 / 16:55:00
237.80 2.53% 48.26% 5.78% 13.97% 10.91% 55.17% 175.01%
Ringkjob Land Br/Rg
30.04.2026 / 16:55:00
1'591.00 1.69% 30.25% 1.47% 0.00% -4.10% 26.07% 64.61%
Jyske Bank Rg
30.04.2026 / 16:55:00
885.00 1.20% 73.14% -0.51% -2.70% -6.10% 63.21% 79.36%
AP Moeller-Maers-B-
30.04.2026 / 16:55:00
15'027.50 1.06% 24.44% 1.37% -7.42% -2.83% 27.51% 21.28%
Carlsberg -B-
30.04.2026 / 16:55:00
866.20 0.35% 21.72% 6.74% 2.22% -7.54% -3.80% -24.89%
DSV Br/Rg
30.04.2026 / 16:55:00
1'560.00 -0.47% 5.11% -7.50% 1.62% -15.49% 8.67% 26.17%
H Lundbeck Br/Rg-B
30.04.2026 / 16:55:00
42.88 -2.70% 1.41% -0.56% 2.73% 16.97% 36.04% 16.96%
AL Sydbank Rg
30.04.2026 / 16:55:00
543.00 -4.13% 43.72% 0.18% 1.68% -2.82% 28.43% 80.94%
Denmark 25
30.04.2026 / 17:30:03
50'875.42 -5.76% -12.61% 1.88% 3.73% -4.54% -1.98% 5.80%
Novonesis Br/Rg-B
30.04.2026 / 16:55:00
389.60 -6.15% -5.71% 1.17% -1.08% 1.14% -8.97% 9.05%
Demant Br/Rg
30.04.2026 / 16:55:00
202.00 -7.65% -24.94% -3.35% 1.51% 5.15% -14.55% -31.32%
Tryg Rg
30.04.2026 / 16:55:00
152.80 -9.81% -0.86% -2.30% -2.05% -2.08% -3.72% -5.74%
Genmab Rg
30.04.2026 / 16:55:00
1'690.00 -18.37% 10.56% -3.26% -5.95% -15.10% 20.76% -40.68%
ROCKWOOL Br/Rg-B
30.04.2026 / 16:55:00
184.75 -18.65% -28.25% -2.35% 0.06% -17.15% -38.29% 12.07%
Alm. Brand Rg
30.04.2026 / 16:55:00
14.855 -20.49% 6.97% -3.66% -5.29% -13.38% -3.04% 20.32%
Novo Nord -B-
30.04.2026 / 16:55:00
272.80 -21.82% -58.94% 10.96% 7.63% -2.50% -38.87% -54.70%
Royal UNIBREW
30.04.2026 / 16:55:00
424.80 -26.62% -16.55% 3.51% -21.16% -30.76% -20.08% -29.89%
Coloplast -B-
30.04.2026 / 16:55:00
395.10 -27.31% -49.43% -5.86% -10.14% -26.38% -44.10% -59.07%
Pandora Rg
30.04.2026 / 16:55:00
482.20 -31.06% -63.07% -1.97% 1.20% -10.67% -50.99% -21.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
30.04.2026 / 16:55:00
543.00 -0.37% 546.50
12:20
536.75
09:01
589.50
03.02.26
474.4
23.03.26
29'355
Alk-Abello Br/Rg-B
30.04.2026 / 16:55:00
237.80 1.19% 238.00
11:53
234.00
09:00
238.00
30.04.26
193.25
25.03.26
89'511
Alm. Brand Rg
30.04.2026 / 16:55:00
14.855 -1.23% 15.050
09:23
14.810
09:02
19.070
14.01.26
14.085
28.04.26
498'809
AP Moeller-Maers-B-
30.04.2026 / 16:55:00
15'027.50 1.61% 15'075.00
16:48
14'705.00
09:00
18'870.00
19.03.26
14275
23.01.26
4'870
Carlsberg -B-
30.04.2026 / 16:55:00
866.20 3.19% 867.80
16:34
824.60
09:01
1'012.50
12.02.26
773
23.03.26
200'768
Coloplast -B-
30.04.2026 / 16:55:00
395.10 -0.53% 397.35
14:45
390.90
09:00
584.40
13.01.26
390.9
30.04.26
199'732
Danske Bank Rg
30.04.2026 / 16:55:00
325.65 -1.14% 329.70
09:13
321.70
11:08
347.40
20.02.26
294
27.03.26
3'358'645
Demant Br/Rg
30.04.2026 / 16:55:00
202.00 2.02% 202.50
15:10
194.40
09:00
237.70
13.01.26
175
16.02.26
270'353
Denmark 25
30.04.2026 / 17:30:03
50'875.42 2.21% 50'879.32
16:52
49'476.33
09:01
58'258.75
23.01.26
45806.4581
23.03.26
DSV Br/Rg
30.04.2026 / 16:55:00
1'560.00 -2.68% 1'582.50
09:00
1'540.50
15:44
1'915.25
09.02.26
1481.5
27.03.26
368'680
FLSmidth & Co. Br
30.04.2026 / 16:55:00
472.00 0.17% 475.20
15:18
464.80
09:08
619.00
12.02.26
445.8
02.01.26
110'862
Genmab Rg
30.04.2026 / 16:55:00
1'690.00 2.49% 1'704.00
15:31
1'651.75
10:30
2'256.50
14.01.26
1582.5
23.03.26
60'065
H Lundbeck Br/Rg-B
30.04.2026 / 16:55:00
42.88 2.58% 42.94
16:49
41.80
09:08
47.02
16.01.26
35.31
05.02.26
520'882
ISS Rg
30.04.2026 / 16:55:00
233.70 1.34% 234.20
15:26
229.20
09:02
262.60
12.02.26
211.2
09.03.26
79'380
Jyske Bank Rg
30.04.2026 / 16:55:00
885.00 0.23% 888.25
16:23
870.00
09:00
982.00
11.02.26
813.5
23.03.26
35'468
NKT Rg
30.04.2026 / 16:55:00
936.75 3.34% 939.50
15:10
888.00
09:00
960.00
16.04.26
736
25.02.26
105'575
Novo Nord -B-
30.04.2026 / 16:55:00
272.80 7.11% 272.93
16:54
256.00
09:00
410.00
23.01.26
224.375
02.03.26
3'027'225
Novonesis Br/Rg-B
30.04.2026 / 16:55:00
389.60 1.67% 390.10
16:52
378.90
09:02
425.00
12.01.26
336.8
19.03.26
362'775
Orsted Rg
30.04.2026 / 16:55:00
169.40 2.57% 169.60
16:49
164.45
09:01
169.60
30.04.26
122.175
02.01.26
801'604
Pandora Rg
30.04.2026 / 16:55:00
482.20 -1.05% 484.20
09:02
476.50
12:25
718.00
02.01.26
430.1
17.03.26
116'947
Ringkjob Land Br/Rg
30.04.2026 / 16:55:00
1'591.00 1.79% 1'591.00
12:30
1'540.00
09:01
1'708.50
09.02.26
1446
23.03.26
10'037
ROCKWOOL Br/Rg-B
30.04.2026 / 16:55:00
184.75 0.98% 186.20
14:38
181.70
09:01
236.55
04.02.26
160.78
23.03.26
211'669
Royal UNIBREW
30.04.2026 / 16:55:00
424.80 0.85% 426.40
16:25
404.40
09:00
653.00
24.02.26
394.8
22.04.26
344'423
Tryg Rg
30.04.2026 / 16:55:00
152.80 1.63% 152.80
16:54
149.10
09:01
166.20
02.01.26
146.8
28.04.26
592'297
Vestas Wind Br/Rg
30.04.2026 / 16:55:00
195.60 1.90% 195.80
16:54
189.15
09:21
203.00
16.04.26
151.15
13.02.26
997'379

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%
Eurozone 50
17:30 / 30.04.26
606.51 0.98%
L&S Dax
22:58 / 30.04.26
24'302.00 2.09%
S&P 500 (ETF SPY)
02:04 / 01.05.26
718.66 0.99%
VSMI Vola-Index
17:20 / 30.04.26
18.076 0.00%
EUR/CHF
05:41 / 01.05.26
0.9168 0.07%
USD/CHF
05:41 / 01.05.26
0.7812 -0.04%
Gold 1 Uz
05:40 / 01.05.26
4'628.76 0.13%
Rohöl Brent
23:00 / 30.04.26
111.14 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 30.04.26
13'136.27 0.80%

Top 5zur Gesamtübersicht

ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Richemont N
17:32 / 30.04.26
148.50 1.75%
Swisscom N
17:31 / 30.04.26
661.50 1.61%
Swiss Re N
17:31 / 30.04.26
125.95 1.29%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
Partners N
17:35 / 30.04.26
848.00 -0.19%
NAME INTRADAY KURS +/-%
SPI
17:40 / 30.04.26
18'551.09 0.85%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Medartis N
17:31 / 30.04.26
76.90 5.20%
OC Oerlikon N
17:31 / 30.04.26
3.415 4.43%
GAM N
17:31 / 30.04.26
0.0804 4.42%
Highlight I
17:31 / 30.04.26
6.000 4.35%

Flop 5zur Gesamtübersicht

WISeKey N
17:31 / 30.04.26
10.580 -6.21%
Relief Therapeutics N
17:31 / 30.04.26
0.3210 -6.00%
Santhera Pharm Hl N
17:31 / 30.04.26
17.000 -5.87%
Amrize N
17:36 / 30.04.26
42.76 -5.77%
EvoNext Hldgs N
17:31 / 30.04.26
0.9800 -4.85%
NAME INTRADAY KURS +/-%
SLI
17:31 / 30.04.26
2'100.41 0.67%

Top 5zur Gesamtübersicht

Galderma Group N
17:33 / 30.04.26
163.80 2.89%
ABB N
17:32 / 30.04.26
78.44 2.30%
Novartis N
17:35 / 30.04.26
115.90 2.26%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%
Sandoz Group N
17:35 / 30.04.26
62.54 2.09%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
Logitech N
17:31 / 30.04.26
76.74 -0.36%
Nestlé N
17:34 / 30.04.26
79.05 -0.32%
Holcim N
17:31 / 30.04.26
72.48 -0.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 30.04.26
2'962.79 1.07%

Top 5zur Gesamtübersicht

SIG Group N
17:33 / 30.04.26
12.670 5.50%
Sunrise N
17:31 / 30.04.26
46.66 3.18%
Galderma Group N
17:33 / 30.04.26
163.80 2.89%
Dottikon ES N
17:31 / 30.04.26
343.00 2.85%
Julius Bär N
17:31 / 30.04.26
64.10 2.23%

Flop 5zur Gesamtübersicht

Amrize N
17:36 / 30.04.26
42.76 -5.77%
Straumann N
17:31 / 30.04.26
84.50 -3.32%
DocMorris N
17:31 / 30.04.26
7.110 -1.11%
Medacta N
17:31 / 30.04.26
141.60 -0.98%
Swissquote N
17:32 / 30.04.26
394.80 -0.50%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
29.04.26 Schweiter Technologies AG Kauf 0.23 271.91
29.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.20 99'500.00
29.04.26 Liechtensteinische Landesbank AG Verk. 0.05 95.88
29.04.26 APG SGA SA Kauf 0.03 180.00
29.04.26 Sensirion Holding AG Verk. 0.10 67.68
29.04.26 EFG International AG Verk. 1.04 16.88

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026