Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.03.2026 - 17:30:02
- 48'897.07
- -0.32%
- -154.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.03.2026 / 16:55:00 |
525.00 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 09.03.2026 / 16:55:00 |
222.50 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 09.03.2026 / 16:55:00 |
16.180 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 09.03.2026 / 16:55:00 |
16'570.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 09.03.2026 / 16:55:00 |
893.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 09.03.2026 / 16:55:00 |
451.75 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 09.03.2026 / 16:55:00 |
317.00 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 09.03.2026 / 16:55:00 |
188.30 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 09.03.2026 / 17:30:02 |
48'897.07 | -0.32% | -154.86 | 0 | |||
|
DSV Br/Rg 09.03.2026 / 16:55:00 |
1'597.00 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 09.03.2026 / 16:55:00 |
521.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 09.03.2026 / 16:55:00 |
1'731.50 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 09.03.2026 / 16:55:00 |
38.13 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 09.03.2026 / 16:55:00 |
214.00 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 09.03.2026 / 16:55:00 |
890.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 09.03.2026 / 16:55:00 |
811.75 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 09.03.2026 / 16:55:00 |
255.08 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 09.03.2026 / 16:55:00 |
356.70 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 09.03.2026 / 16:55:00 |
142.15 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 09.03.2026 / 16:55:00 |
488.40 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 09.03.2026 / 16:55:00 |
1'565.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 09.03.2026 / 16:55:00 |
178.36 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 09.03.2026 / 16:55:00 |
583.00 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 09.03.2026 / 16:55:00 |
153.90 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 09.03.2026 / 16:55:00 |
155.03 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 09.03.2026 / 16:55:00 |
142.15 | 17.38% | 12.82% | -5.77% | -4.15% | 2.75% | -21.18% | -57.01% |
|
FLSmidth & Co. Br 09.03.2026 / 16:55:00 |
521.00 | 16.79% | 46.68% | -5.19% | -14.66% | 21.73% | 48.01% | 90.44% |
|
AP Moeller-Maers-B- 09.03.2026 / 16:55:00 |
16'570.00 | 13.22% | 39.42% | -2.04% | 8.89% | 13.11% | 23.61% | 3.14% |
|
Carlsberg -B- 09.03.2026 / 16:55:00 |
893.00 | 6.75% | 29.50% | -7.79% | -8.84% | 7.23% | -2.45% | -12.49% |
|
Jyske Bank Rg 09.03.2026 / 16:55:00 |
890.50 | 2.06% | 74.61% | -4.35% | -9.16% | 7.00% | 53.53% | 56.79% |
|
NKT Rg 09.03.2026 / 16:55:00 |
811.75 | 1.91% | 57.93% | 1.22% | -2.02% | 3.14% | 65.60% | 145.74% |
|
Ringkjob Land Br/Rg 09.03.2026 / 16:55:00 |
1'565.00 | 1.82% | 30.42% | -3.69% | -7.78% | 6.83% | 31.96% | 45.73% |
|
Royal UNIBREW 09.03.2026 / 16:55:00 |
583.00 | 1.57% | 15.50% | -4.43% | -6.87% | 2.46% | 3.92% | 2.83% |
|
Danske Bank Rg 09.03.2026 / 16:55:00 |
317.00 | -0.30% | 56.16% | -1.71% | -7.47% | 3.29% | 34.44% | 94.84% |
|
DSV Br/Rg 09.03.2026 / 16:55:00 |
1'597.00 | -0.84% | 4.72% | -2.65% | -15.75% | 1.24% | 12.78% | 23.39% |
|
ISS Rg 09.03.2026 / 16:55:00 |
214.00 | -1.70% | 62.49% | -2.82% | -16.93% | -0.09% | 32.30% | 42.97% |
|
Alk-Abello Br/Rg-B 09.03.2026 / 16:55:00 |
222.50 | -2.92% | 40.38% | 1.14% | 2.53% | -1.29% | 60.30% | 111.93% |
|
AL Sydbank Rg 09.03.2026 / 16:55:00 |
525.00 | -7.65% | 38.45% | -4.15% | -8.30% | -5.28% | 20.80% | 42.91% |
|
Tryg Rg 09.03.2026 / 16:55:00 |
153.90 | -7.68% | 1.48% | -1.60% | -0.74% | -4.79% | -1.97% | 0.85% |
|
Denmark 25 09.03.2026 / 17:30:02 |
48'897.07 | -9.42% | -13.87% | -2.09% | -10.82% | -8.14% | -13.06% | 10.91% |
|
Vestas Wind Br/Rg 09.03.2026 / 16:55:00 |
155.03 | -10.62% | 56.94% | -3.50% | -5.79% | -10.03% | 45.02% | -26.62% |
|
H Lundbeck Br/Rg-B 09.03.2026 / 16:55:00 |
38.13 | -11.24% | -7.50% | -2.03% | -0.96% | -12.04% | -3.79% | 27.11% |
|
Demant Br/Rg 09.03.2026 / 16:55:00 |
188.30 | -12.17% | -28.62% | -4.17% | 1.45% | -11.72% | -26.73% | -13.86% |
|
Novonesis Br/Rg-B 09.03.2026 / 16:55:00 |
356.70 | -12.64% | -12.23% | -4.32% | -6.84% | -9.33% | -10.85% | 4.42% |
|
Genmab Rg 09.03.2026 / 16:55:00 |
1'731.50 | -14.28% | 16.09% | -7.23% | -10.06% | -14.37% | 13.39% | -30.93% |
|
Alm. Brand Rg 09.03.2026 / 16:55:00 |
16.180 | -14.46% | 15.08% | -1.10% | -4.82% | -11.68% | -0.55% | 27.31% |
|
Coloplast -B- 09.03.2026 / 16:55:00 |
451.75 | -17.32% | -42.48% | -6.84% | -6.38% | -19.92% | -39.56% | -44.64% |
|
ROCKWOOL Br/Rg-B 09.03.2026 / 16:55:00 |
178.36 | -20.69% | -30.05% | -10.07% | -21.07% | -20.06% | -43.16% | 10.82% |
|
Novo Nord Br/Rg-B 09.03.2026 / 16:55:00 |
255.08 | -21.71% | -58.88% | 7.45% | -18.04% | -19.37% | -53.63% | -49.49% |
|
Pandora Rg 09.03.2026 / 16:55:00 |
488.40 | -30.90% | -62.99% | 0.47% | -9.22% | -29.57% | -57.55% | -26.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.03.2026 / 16:55:00 |
525.00 | 0.00% |
589.50 03.02.26 |
512.25 09.03.26 |
56'807 | ||
|
Alk-Abello Br/Rg-B 09.03.2026 / 16:55:00 |
222.50 | 0.00% |
232.40 08.01.26 |
207.2 26.02.26 |
91'328 | ||
|
Alm. Brand Rg 09.03.2026 / 16:55:00 |
16.180 | 0.00% |
19.070 14.01.26 |
15.8 03.03.26 |
485'289 | ||
|
AP Moeller-Maers-B- 09.03.2026 / 16:55:00 |
16'570.00 | 0.00% |
17'425.00 03.03.26 |
14275 23.01.26 |
30'797 | ||
|
Carlsberg -B- 09.03.2026 / 16:55:00 |
893.00 | 0.00% |
1'012.50 12.02.26 |
805.2 05.01.26 |
202'533 | ||
|
Coloplast -B- 09.03.2026 / 16:55:00 |
451.75 | 0.00% |
584.40 13.01.26 |
451 09.03.26 |
234'181 | ||
|
Danske Bank Rg 09.03.2026 / 16:55:00 |
317.00 | 0.00% |
347.40 20.02.26 |
306.4 21.01.26 |
343'675 | ||
|
Demant Br/Rg 09.03.2026 / 16:55:00 |
188.30 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
361'289 | ||
|
Denmark 25 09.03.2026 / 17:30:02 |
48'897.07 | -0.32% |
49'051.93 09:00 |
48'112.65 09:02 |
58'258.75 23.01.26 |
48112.6524 09.03.26 |
|
|
DSV Br/Rg 09.03.2026 / 16:55:00 |
1'597.00 | 0.00% |
1'915.25 09.02.26 |
1570.5 03.03.26 |
285'879 | ||
|
FLSmidth & Co. Br 09.03.2026 / 16:55:00 |
521.00 | 0.00% |
619.00 12.02.26 |
445.8 02.01.26 |
90'908 | ||
|
Genmab Rg 09.03.2026 / 16:55:00 |
1'731.50 | 0.00% |
2'256.50 14.01.26 |
1682 09.03.26 |
88'922 | ||
|
H Lundbeck Br/Rg-B 09.03.2026 / 16:55:00 |
38.13 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
222'584 | ||
|
ISS Rg 09.03.2026 / 16:55:00 |
214.00 | 0.00% |
262.60 12.02.26 |
211.2 09.03.26 |
196'976 | ||
|
Jyske Bank Rg 09.03.2026 / 16:55:00 |
890.50 | 0.00% |
982.00 11.02.26 |
855.75 12.01.26 |
39'782 | ||
|
NKT Rg 09.03.2026 / 16:55:00 |
811.75 | 0.00% |
853.00 12.02.26 |
736 25.02.26 |
58'495 | ||
|
Novo Nord Br/Rg-B 09.03.2026 / 16:55:00 |
255.08 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'132'613 | ||
|
Novonesis Br/Rg-B 09.03.2026 / 16:55:00 |
356.70 | 0.00% |
425.00 12.01.26 |
351.5 09.03.26 |
525'364 | ||
|
Orsted Rg 09.03.2026 / 16:55:00 |
142.15 | 0.00% |
158.30 24.02.26 |
122.175 02.01.26 |
587'868 | ||
|
Pandora Rg 09.03.2026 / 16:55:00 |
488.40 | 0.00% |
718.00 02.01.26 |
469.4 29.01.26 |
199'949 | ||
|
Ringkjob Land Br/Rg 09.03.2026 / 16:55:00 |
1'565.00 | 0.00% |
1'708.50 09.02.26 |
1514 12.01.26 |
22'475 | ||
|
ROCKWOOL Br/Rg-B 09.03.2026 / 16:55:00 |
178.36 | 0.00% |
236.55 04.02.26 |
175.66 09.03.26 |
350'207 | ||
|
Royal UNIBREW 09.03.2026 / 16:55:00 |
583.00 | 0.00% |
653.00 24.02.26 |
549 06.01.26 |
65'302 | ||
|
Tryg Rg 09.03.2026 / 16:55:00 |
153.90 | 0.00% |
166.20 02.01.26 |
150 28.01.26 |
326'679 | ||
|
Vestas Wind Br/Rg 09.03.2026 / 16:55:00 |
155.03 | 0.00% |
200.75 03.02.26 |
151.15 13.02.26 |
1'028'037 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 22:59 / 09.03.26 |
23'785.00 | 1.40% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 06:10 / 10.03.26 |
0.9035 | -0.05% | |
|
USD/CHF 06:10 / 10.03.26 |
0.7777 | 0.04% | |
|
Gold 1 Uz 06:10 / 10.03.26 |
5'167.24 | 0.44% | |
|
Rohöl Brent 23:00 / 09.03.26 |
90.39 | -8.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | Forbo Holding AG | Verk. | 0.01 | 804.50 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |