Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 12.11.2025 - 17:30:01
- 52'489.11
- 1.39%
- 721.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 12.11.2025 / 16:55:00 |
207.00 | 1.17% | 2.40 | 206.20 | 206.20 | 0 | |
|
Alm. Brand Rg 12.11.2025 / 16:55:00 |
18.060 | -0.88% | -0.16 | 18.060 | 18.060 | 0 | |
|
Ambu-B Br/Rg 12.11.2025 / 16:55:00 |
85.55 | 1.66% | 1.40 | 85.65 | 85.65 | 0 | |
|
AP Moeller-Maers-B- 12.11.2025 / 16:55:00 |
12'630.00 | -0.63% | -80.00 | 12'580.00 | 12'580.00 | 0 | |
|
Carlsberg -B- 12.11.2025 / 16:55:00 |
790.20 | -0.57% | -4.50 | 793.00 | 793.00 | 0 | |
|
Coloplast -B- 12.11.2025 / 16:55:00 |
606.00 | 0.56% | 3.40 | 605.80 | 605.80 | 0 | |
|
Danske Bank Rg 12.11.2025 / 16:55:00 |
301.10 | 1.35% | 4.00 | 302.90 | 302.90 | 0 | |
|
Demant Br/Rg 12.11.2025 / 16:55:00 |
228.40 | 0.18% | 0.40 | 227.80 | 227.80 | 0 | |
|
Denmark 25 12.11.2025 / 17:30:01 |
52'489.11 | 1.39% | 721.34 | 0 | |||
|
DSV Br/Rg 12.11.2025 / 16:55:00 |
1'479.00 | 0.92% | 13.50 | 1'477.00 | 1'477.00 | 0 | |
|
FLSmidth & Co. Br 12.11.2025 / 16:55:00 |
431.60 | -7.86% | -36.80 | 431.00 | 431.00 | 0 | |
|
Genmab Rg 12.11.2025 / 16:55:00 |
1'968.00 | 3.17% | 60.50 | 1'965.50 | 1'965.50 | 0 | |
|
H Lundbeck Br/Rg-B 12.11.2025 / 16:55:00 |
44.68 | 0.49% | 0.22 | 44.66 | 45.58 | 0 | |
|
ISS Rg 12.11.2025 / 16:55:00 |
209.30 | -0.10% | -0.20 | 209.80 | 209.80 | 0 | |
|
Jyske Bank Rg 12.11.2025 / 16:55:00 |
788.00 | 1.51% | 11.75 | 790.00 | 790.00 | 0 | |
|
NKT Rg 12.11.2025 / 16:55:00 |
710.00 | 0.50% | 3.50 | 708.00 | 708.00 | 0 | |
|
Novo Nord Br/Rg-B 12.11.2025 / 16:55:00 |
322.55 | 2.99% | 9.35 | 321.05 | 321.05 | 0 | |
|
Novonesis Br/Rg-B 12.11.2025 / 16:55:00 |
424.85 | -0.13% | -0.55 | 422.70 | 422.70 | 0 | |
|
Orsted Rg 12.11.2025 / 16:55:00 |
126.63 | 3.85% | 4.70 | 126.95 | 126.95 | 0 | |
|
Pandora Rg 12.11.2025 / 16:55:00 |
802.90 | -0.26% | -2.10 | 800.00 | 800.00 | 0 | |
|
Ringkjob Land Br/Rg 12.11.2025 / 16:55:00 |
1'442.00 | -0.14% | -2.00 | 1'444.00 | 1'444.00 | 0 | |
|
ROCKWOOL Br/Rg-B 12.11.2025 / 16:55:00 |
209.05 | 1.54% | 3.18 | 208.25 | 209.70 | 0 | |
|
Royal UNIBREW 12.11.2025 / 16:55:00 |
521.75 | 0.19% | 1.00 | 522.50 | 522.50 | 0 | |
|
Tryg Rg 12.11.2025 / 16:55:00 |
162.40 | -0.31% | -0.50 | 162.40 | 162.40 | 0 | |
|
Vestas Wind Br/Rg 12.11.2025 / 16:55:00 |
164.00 | 2.81% | 4.48 | 164.10 | 164.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 12.11.2025 / 16:55:00 |
164.00 | 61.50% | -25.51% | 9.90% | 27.18% | 22.30% | 64.43% | -12.68% |
|
ISS Rg 12.11.2025 / 16:55:00 |
209.30 | 59.07% | 62.47% | 0.92% | 1.21% | 8.50% | 58.32% | 45.99% |
|
Jyske Bank Rg 12.11.2025 / 16:55:00 |
788.00 | 52.21% | 60.73% | 2.67% | 4.44% | 11.93% | 63.62% | 89.47% |
|
Danske Bank Rg 12.11.2025 / 16:55:00 |
301.10 | 46.35% | 64.69% | 3.68% | 10.33% | 10.41% | 49.36% | 147.69% |
|
NKT Rg 12.11.2025 / 16:55:00 |
710.00 | 37.45% | 52.33% | -1.39% | -3.73% | 20.34% | 14.06% | 94.61% |
|
FLSmidth & Co. Br 12.11.2025 / 16:55:00 |
431.60 | 31.87% | 63.32% | -8.25% | -8.37% | 5.65% | 16.65% | 118.78% |
|
Alm. Brand Rg 12.11.2025 / 16:55:00 |
18.060 | 29.59% | 52.72% | -0.39% | -0.11% | -1.95% | 38.60% | 63.41% |
|
Alk-Abello Br/Rg-B 12.11.2025 / 16:55:00 |
207.00 | 29.09% | 102.57% | 1.67% | -0.58% | 10.64% | 29.62% | 92.47% |
|
Genmab Rg 12.11.2025 / 16:55:00 |
1'968.00 | 27.89% | -11.09% | 6.61% | -5.34% | 27.36% | 26.64% | -36.33% |
|
Ringkjob Land Br/Rg 12.11.2025 / 16:55:00 |
1'442.00 | 20.33% | 45.64% | -1.37% | -0.48% | -4.63% | 25.28% | 70.08% |
|
Carlsberg -B- 12.11.2025 / 16:55:00 |
790.20 | 15.24% | -6.15% | 1.07% | 3.92% | 1.54% | 10.92% | -12.79% |
|
H Lundbeck Br/Rg-B 12.11.2025 / 16:55:00 |
44.68 | 7.86% | 35.71% | -3.00% | -2.70% | 14.92% | -1.63% | 60.19% |
|
Tryg Rg 12.11.2025 / 16:55:00 |
162.40 | 7.42% | 10.89% | 0.65% | 0.19% | -3.85% | 4.30% | -0.37% |
|
AP Moeller-Maers-B- 12.11.2025 / 16:55:00 |
12'630.00 | 6.94% | 214.34% | -6.69% | 0.20% | -7.34% | 13.58% | -17.73% |
|
Novonesis Br/Rg-B 12.11.2025 / 16:55:00 |
424.85 | 4.68% | 14.63% | 9.16% | 7.58% | 1.13% | 3.98% | 1.72% |
|
Royal UNIBREW 12.11.2025 / 16:55:00 |
521.75 | 3.17% | 15.39% | 5.49% | 6.18% | 9.15% | 2.40% | 13.03% |
|
Orsted Rg 12.11.2025 / 16:55:00 |
126.63 | -3.23% | -16.31% | 11.47% | 5.21% | 8.33% | -38.69% | -67.10% |
|
DSV Br/Rg 12.11.2025 / 16:55:00 |
1'479.00 | -3.90% | 23.78% | 5.14% | 14.10% | -0.44% | 1.74% | 31.55% |
|
Denmark 25 12.11.2025 / 17:30:01 |
52'489.11 | -7.84% | -0.93% | 4.20% | 1.52% | 2.20% | -12.51% | 33.72% |
|
Demant Br/Rg 12.11.2025 / 16:55:00 |
228.40 | -13.57% | -22.89% | 0.00% | -0.52% | -10.57% | -11.75% | 11.17% |
|
Ambu-B Br/Rg 12.11.2025 / 16:55:00 |
85.55 | -19.13% | -19.93% | 2.76% | -15.92% | -10.28% | -27.96% | -15.05% |
|
ROCKWOOL Br/Rg-B 12.11.2025 / 16:55:00 |
209.05 | -19.26% | 4.28% | -4.30% | -10.08% | -13.81% | -33.00% | 19.73% |
|
Coloplast -B- 12.11.2025 / 16:55:00 |
606.00 | -23.27% | -21.94% | -1.50% | 5.98% | -3.38% | -31.34% | -32.67% |
|
Zealand Pharma 12.11.2025 / 16:55:00 |
500.20 | -33.70% | 26.98% | 4.36% | 3.34% | 22.75% | -39.11% | 162.10% |
|
Pandora Rg 12.11.2025 / 16:55:00 |
802.90 | -38.99% | -13.74% | 5.42% | -1.44% | -10.45% | -26.41% | 53.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 12.11.2025 / 16:55:00 |
207.00 | 1.17% |
208.20 12:45 |
204.00 09:18 |
217.70 27.10.25 |
130.8 07.04.25 |
182'389 |
|
Alm. Brand Rg 12.11.2025 / 16:55:00 |
18.060 | -0.88% |
18.320 09:20 |
18.030 14:17 |
18.965 15.09.25 |
13.76 07.04.25 |
491'426 |
|
Ambu-B Br/Rg 12.11.2025 / 16:55:00 |
85.55 | 1.66% |
86.03 15:47 |
84.15 09:22 |
143.85 19.02.25 |
80.1 07.11.25 |
246'352 |
|
AP Moeller-Maers-B- 12.11.2025 / 16:55:00 |
12'630.00 | -0.63% |
12'860.00 09:00 |
12'585.00 13:57 |
14'790.00 12.08.25 |
8734 07.04.25 |
12'855 |
|
Carlsberg -B- 12.11.2025 / 16:55:00 |
790.20 | -0.57% |
797.50 09:59 |
787.60 14:03 |
958.80 04.06.25 |
663.2 13.01.25 |
98'343 |
|
Coloplast -B- 12.11.2025 / 16:55:00 |
606.00 | 0.56% |
606.60 15:34 |
600.40 09:11 |
850.30 04.02.25 |
540.8 30.09.25 |
142'260 |
|
Danske Bank Rg 12.11.2025 / 16:55:00 |
301.10 | 1.35% |
302.00 15:36 |
298.00 09:01 |
302.00 12.11.25 |
177.4 07.04.25 |
314'231 |
|
Demant Br/Rg 12.11.2025 / 16:55:00 |
228.40 | 0.18% |
231.00 10:52 |
226.40 15:23 |
294.20 22.01.25 |
203.3 07.04.25 |
123'674 |
|
Denmark 25 12.11.2025 / 17:30:01 |
52'489.11 | 1.39% |
52'634.62 15:46 |
51'767.77 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 12.11.2025 / 16:55:00 |
1'479.00 | 0.92% |
1'488.00 15:47 |
1'462.50 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
205'977 |
|
FLSmidth & Co. Br 12.11.2025 / 16:55:00 |
431.60 | -7.86% |
446.80 12:22 |
425.40 09:00 |
516.50 24.10.25 |
250.4 07.04.25 |
208'823 |
|
Genmab Rg 12.11.2025 / 16:55:00 |
1'968.00 | 3.17% |
1'973.00 11:37 |
1'950.00 09:07 |
2'151.00 16.10.25 |
1157 07.04.25 |
54'798 |
|
H Lundbeck Br/Rg-B 12.11.2025 / 16:55:00 |
44.68 | 0.49% |
47.12 11:10 |
44.18 09:01 |
47.74 31.10.25 |
27.2 22.04.25 |
483'294 |
|
ISS Rg 12.11.2025 / 16:55:00 |
209.30 | -0.10% |
210.90 10:00 |
208.70 16:14 |
212.20 11.11.25 |
121.1 09.01.25 |
193'633 |
|
Jyske Bank Rg 12.11.2025 / 16:55:00 |
788.00 | 1.51% |
790.50 16:01 |
778.00 12:34 |
790.50 12.11.25 |
450.2 07.04.25 |
43'210 |
|
NKT Rg 12.11.2025 / 16:55:00 |
710.00 | 0.50% |
716.00 11:57 |
708.00 09:01 |
758.50 16.10.25 |
398.8 07.04.25 |
50'991 |
|
Novo Nord Br/Rg-B 12.11.2025 / 16:55:00 |
322.55 | 2.99% |
325.00 15:46 |
314.35 09:26 |
675.20 25.02.25 |
287.45 07.08.25 |
5'691'900 |
|
Novonesis Br/Rg-B 12.11.2025 / 16:55:00 |
424.85 | -0.13% |
426.90 15:47 |
423.30 09:09 |
489.40 12.06.25 |
368.5 09.04.25 |
301'746 |
|
Orsted Rg 12.11.2025 / 16:55:00 |
126.63 | 3.85% |
127.05 16:27 |
122.05 09:00 |
135.76 06.01.25 |
103.85 17.09.25 |
622'268 |
|
Pandora Rg 12.11.2025 / 16:55:00 |
802.90 | -0.26% |
814.60 15:46 |
802.00 16:26 |
1'415.00 31.01.25 |
759.8 07.11.25 |
97'623 |
|
Ringkjob Land Br/Rg 12.11.2025 / 16:55:00 |
1'442.00 | -0.14% |
1'459.00 12:17 |
1'442.00 16:53 |
1'519.00 22.08.25 |
950 07.04.25 |
10'045 |
|
ROCKWOOL Br/Rg-B 12.11.2025 / 16:55:00 |
209.05 | 1.54% |
211.40 15:59 |
199.30 09:20 |
328.20 20.03.25 |
196.36 11.11.25 |
539'508 |
|
Royal UNIBREW 12.11.2025 / 16:55:00 |
521.75 | 0.19% |
522.75 10:00 |
517.50 09:20 |
591.00 22.04.25 |
464.4 26.08.25 |
61'355 |
|
Tryg Rg 12.11.2025 / 16:55:00 |
162.40 | -0.31% |
163.30 09:20 |
162.20 14:05 |
173.90 26.05.25 |
141.5 07.04.25 |
240'076 |
|
Vestas Wind Br/Rg 12.11.2025 / 16:55:00 |
164.00 | 2.81% |
164.30 16:48 |
159.95 09:00 |
164.30 12.11.25 |
81.2 07.04.25 |
1'327'963 |