Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 06.07.2026 - 17:30:04
- 55'590.84
- -0.95%
- -532.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.07.2026 / 16:55:00 |
609.50 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 06.07.2026 / 16:55:00 |
241.40 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 06.07.2026 / 16:55:00 |
16.500 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 06.07.2026 / 16:55:00 |
15'830.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 06.07.2026 / 16:55:00 |
937.20 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 06.07.2026 / 16:55:00 |
398.70 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 06.07.2026 / 16:55:00 |
366.70 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 06.07.2026 / 16:55:00 |
282.80 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 06.07.2026 / 17:30:04 |
55'590.84 | -0.95% | -532.97 | 0 | |||
|
DSV Br/Rg 06.07.2026 / 16:55:00 |
1'641.00 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 06.07.2026 / 16:55:00 |
487.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 06.07.2026 / 16:55:00 |
1'822.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 06.07.2026 / 16:55:00 |
42.94 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 06.07.2026 / 16:55:00 |
287.80 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 06.07.2026 / 16:55:00 |
979.00 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 06.07.2026 / 16:55:00 |
954.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 06.07.2026 / 16:55:00 |
320.45 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 06.07.2026 / 16:55:00 |
415.10 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 06.07.2026 / 16:55:00 |
153.93 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 06.07.2026 / 16:55:00 |
763.40 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 06.07.2026 / 16:55:00 |
1'677.50 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 06.07.2026 / 16:55:00 |
215.40 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 06.07.2026 / 16:55:00 |
465.40 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 06.07.2026 / 16:55:00 |
151.90 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 06.07.2026 / 16:55:00 |
183.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 06.07.2026 / 16:55:00 |
287.80 | 32.20% | 118.53% | 6.51% | 13.84% | 19.72% | 57.27% | 109.54% |
|
Demant Br/Rg 06.07.2026 / 16:55:00 |
282.80 | 31.90% | 7.20% | 6.40% | 13.03% | 40.42% | 7.04% | 5.33% |
|
Orsted Rg 06.07.2026 / 16:55:00 |
153.93 | 27.11% | 22.17% | 5.54% | -3.74% | -5.74% | -0.52% | -54.98% |
|
NKT Rg 06.07.2026 / 16:55:00 |
954.00 | 19.77% | 85.60% | -0.10% | -5.54% | 3.25% | 88.91% | 140.54% |
|
Danske Bank Rg 06.07.2026 / 16:55:00 |
366.70 | 15.33% | 80.64% | 5.92% | 11.34% | 11.95% | 40.61% | 121.57% |
|
Jyske Bank Rg 06.07.2026 / 16:55:00 |
979.00 | 12.21% | 91.96% | 4.04% | 10.03% | 6.76% | 50.73% | 93.48% |
|
Carlsberg -B- 06.07.2026 / 16:55:00 |
937.20 | 12.04% | 35.90% | 6.99% | 13.19% | 11.24% | 3.74% | -9.84% |
|
FLSmidth & Co. Br 06.07.2026 / 16:55:00 |
487.00 | 9.17% | 37.11% | 5.46% | -5.62% | -7.24% | 26.89% | 56.39% |
|
Ringkjob Land Br/Rg 06.07.2026 / 16:55:00 |
1'677.50 | 9.14% | 39.79% | 7.88% | 9.43% | 5.57% | 20.34% | 79.41% |
|
AP Moeller-Maers-B- 06.07.2026 / 16:55:00 |
15'830.00 | 8.17% | 33.19% | -0.69% | -11.37% | -0.53% | 31.10% | 28.28% |
|
Pandora Rg 06.07.2026 / 16:55:00 |
763.40 | 8.01% | -42.14% | 2.31% | 25.81% | 58.65% | -28.39% | 24.66% |
|
AL Sydbank Rg 06.07.2026 / 16:55:00 |
609.50 | 7.21% | 60.73% | 7.31% | 19.28% | 9.92% | 28.21% | 98.02% |
|
Vestas Wind Br/Rg 06.07.2026 / 16:55:00 |
183.15 | 5.59% | 85.41% | 2.91% | 5.23% | -6.34% | 69.19% | 4.07% |
|
Alk-Abello Br/Rg-B 06.07.2026 / 16:55:00 |
241.40 | 5.32% | 52.30% | -4.13% | -8.42% | 12.59% | 28.47% | 232.74% |
|
Denmark 25 06.07.2026 / 17:30:04 |
55'590.84 | 2.98% | -1.46% | 3.63% | 9.42% | 11.48% | 3.92% | 21.85% |
|
DSV Br/Rg 06.07.2026 / 16:55:00 |
1'641.00 | 1.89% | 7.61% | 5.87% | 2.69% | -0.15% | 7.22% | 16.22% |
|
Novonesis Br/Rg-B 06.07.2026 / 16:55:00 |
415.10 | 1.67% | 2.14% | 1.74% | 13.11% | 8.69% | -9.45% | 29.84% |
|
H Lundbeck Br/Rg-B 06.07.2026 / 16:55:00 |
42.94 | -0.05% | 4.17% | 0.66% | -0.44% | 6.58% | 21.30% | 34.86% |
|
Novo Nord -B- 06.07.2026 / 16:55:00 |
320.45 | -1.64% | -48.34% | 1.59% | 17.81% | 34.84% | -27.13% | -40.78% |
|
ROCKWOOL Br/Rg-B 06.07.2026 / 16:55:00 |
215.40 | -4.22% | -15.53% | 3.16% | 11.26% | 16.06% | -24.87% | 31.38% |
|
Tryg Rg 06.07.2026 / 16:55:00 |
151.90 | -8.88% | 0.16% | 1.03% | 3.30% | -0.75% | -6.75% | 5.05% |
|
Genmab Rg 06.07.2026 / 16:55:00 |
1'822.00 | -9.80% | 22.16% | 5.72% | 13.41% | 1.53% | 39.51% | -29.82% |
|
Alm. Brand Rg 06.07.2026 / 16:55:00 |
16.500 | -12.77% | 17.35% | 2.17% | 11.34% | 10.74% | -3.96% | 50.96% |
|
Royal UNIBREW 06.07.2026 / 16:55:00 |
465.40 | -18.92% | -7.80% | 6.47% | 14.07% | -15.07% | -11.44% | -22.12% |
|
Coloplast -B- 06.07.2026 / 16:55:00 |
398.70 | -27.03% | -49.24% | 5.50% | 4.24% | -6.30% | -32.92% | -52.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.07.2026 / 16:55:00 |
609.50 | 0.00% |
611.50 06.07.26 |
474.4 23.03.26 |
99'976 | ||
|
Alk-Abello Br/Rg-B 06.07.2026 / 16:55:00 |
241.40 | 0.00% |
271.40 12.06.26 |
193.25 25.03.26 |
51'649 | ||
|
Alm. Brand Rg 06.07.2026 / 16:55:00 |
16.500 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
252'025 | ||
|
AP Moeller-Maers-B- 06.07.2026 / 16:55:00 |
15'830.00 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
11'511 | ||
|
Carlsberg -B- 06.07.2026 / 16:55:00 |
937.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
167'874 | ||
|
Coloplast -B- 06.07.2026 / 16:55:00 |
398.70 | 0.00% |
584.40 13.01.26 |
369.6 18.06.26 |
160'423 | ||
|
Danske Bank Rg 06.07.2026 / 16:55:00 |
366.70 | 0.00% |
366.80 06.07.26 |
294 27.03.26 |
196'525 | ||
|
Demant Br/Rg 06.07.2026 / 16:55:00 |
282.80 | 0.00% |
285.60 06.07.26 |
175 16.02.26 |
141'473 | ||
|
Denmark 25 06.07.2026 / 17:30:04 |
55'590.84 | -0.95% |
56'334.75 09:08 |
55'461.40 15:42 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 06.07.2026 / 16:55:00 |
1'641.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
127'312 | ||
|
FLSmidth & Co. Br 06.07.2026 / 16:55:00 |
487.00 | 0.00% |
619.00 12.02.26 |
437.4 13.05.26 |
55'348 | ||
|
Genmab Rg 06.07.2026 / 16:55:00 |
1'822.00 | 0.00% |
2'256.50 14.01.26 |
1512 03.06.26 |
34'407 | ||
|
H Lundbeck Br/Rg-B 06.07.2026 / 16:55:00 |
42.94 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
229'371 | ||
|
ISS Rg 06.07.2026 / 16:55:00 |
287.80 | 0.00% |
290.20 19.05.26 |
211.2 09.03.26 |
83'434 | ||
|
Jyske Bank Rg 06.07.2026 / 16:55:00 |
979.00 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
30'527 | ||
|
NKT Rg 06.07.2026 / 16:55:00 |
954.00 | 0.00% |
1'133.50 26.05.26 |
736 25.02.26 |
71'462 | ||
|
Novo Nord -B- 06.07.2026 / 16:55:00 |
320.45 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
1'259'706 | ||
|
Novonesis Br/Rg-B 06.07.2026 / 16:55:00 |
415.10 | 0.00% |
431.50 03.07.26 |
336.8 19.03.26 |
566'694 | ||
|
Orsted Rg 06.07.2026 / 16:55:00 |
153.93 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
426'081 | ||
|
Pandora Rg 06.07.2026 / 16:55:00 |
763.40 | 0.00% |
777.80 02.07.26 |
430.1 17.03.26 |
114'616 | ||
|
Ringkjob Land Br/Rg 06.07.2026 / 16:55:00 |
1'677.50 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
27'297 | ||
|
ROCKWOOL Br/Rg-B 06.07.2026 / 16:55:00 |
215.40 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
202'729 | ||
|
Royal UNIBREW 06.07.2026 / 16:55:00 |
465.40 | 0.00% |
653.00 24.02.26 |
394.8 22.04.26 |
42'922 | ||
|
Tryg Rg 06.07.2026 / 16:55:00 |
151.90 | 0.00% |
166.20 02.01.26 |
146.5 08.06.26 |
372'795 | ||
|
Vestas Wind Br/Rg 06.07.2026 / 16:55:00 |
183.15 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
753'502 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.07.26 |
14'302.26 | -0.85% | |
|
Eurozone 50 17:30 / 06.07.26 |
661.48 | -0.25% | |
|
L&S Dax 07:00 / 07.07.26 |
25'735.50 | -0.35% | |
|
S&P 500 (ETF SPY) 02:04 / 07.07.26 |
751.28 | 0.87% | |
|
VSMI Vola-Index 17:20 / 06.07.26 |
13.212 | 4.02% | |
|
EUR/CHF 07:00 / 07.07.26 |
0.9214 | 0.02% | |
|
USD/CHF 07:00 / 07.07.26 |
0.8057 | 0.09% | |
|
Gold 1 Uz 07:00 / 07.07.26 |
4'126.40 | -0.93% | |
|
Rohöl Brent 07:00 / 07.07.26 |
72.48 | 0.67% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |