Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 24.12.2025 - 17:45:01
- 54'017.50
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 23.12.2025 / 16:55:00 |
559.00 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 23.12.2025 / 16:55:00 |
227.50 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 23.12.2025 / 16:55:00 |
18.810 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 23.12.2025 / 16:55:00 |
14'540.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 23.12.2025 / 16:55:00 |
826.60 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 23.12.2025 / 16:55:00 |
544.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 23.12.2025 / 16:55:00 |
316.10 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 23.12.2025 / 16:55:00 |
214.60 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 24.12.2025 / 17:45:01 |
54'017.50 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 23.12.2025 / 16:55:00 |
1'590.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 23.12.2025 / 16:55:00 |
437.40 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 23.12.2025 / 16:55:00 |
2'118.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 23.12.2025 / 16:55:00 |
43.07 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 23.12.2025 / 16:55:00 |
214.80 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 23.12.2025 / 16:55:00 |
867.25 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 23.12.2025 / 16:55:00 |
788.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 23.12.2025 / 16:55:00 |
331.18 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 23.12.2025 / 16:55:00 |
403.80 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 23.12.2025 / 16:55:00 |
117.83 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 23.12.2025 / 16:55:00 |
701.80 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 23.12.2025 / 16:55:00 |
1'526.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 23.12.2025 / 16:55:00 |
222.85 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 23.12.2025 / 16:55:00 |
565.25 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 23.12.2025 / 16:55:00 |
165.30 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 23.12.2025 / 16:55:00 |
171.00 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 23.12.2025 / 16:55:00 |
171.00 | 73.11% | -20.15% | 0.29% | 14.15% | 42.98% | 72.33% | -13.74% |
|
Jyske Bank Rg 23.12.2025 / 16:55:00 |
867.25 | 70.05% | 79.57% | 4.11% | 10.06% | 22.28% | 74.29% | 92.08% |
|
ISS Rg 23.12.2025 / 16:55:00 |
214.80 | 63.10% | 66.58% | 0.51% | 0.51% | 6.92% | 65.36% | 44.89% |
|
Danske Bank Rg 23.12.2025 / 16:55:00 |
316.10 | 55.71% | 75.22% | 2.73% | 7.74% | 16.51% | 58.05% | 129.97% |
|
NKT Rg 23.12.2025 / 16:55:00 |
788.50 | 53.40% | 70.01% | 1.15% | 3.27% | 28.00% | 54.61% | 122.02% |
|
AL Sydbank Rg 23.12.2025 / 16:55:00 |
559.00 | 47.42% | 90.59% | 0.09% | 1.91% | 9.50% | 51.41% | 92.36% |
|
Alk-Abello Br/Rg-B 23.12.2025 / 16:55:00 |
227.50 | 43.53% | 125.25% | 4.74% | 0.49% | 9.17% | 44.35% | 140.23% |
|
Genmab Rg 23.12.2025 / 16:55:00 |
2'118.00 | 42.00% | -1.28% | 6.43% | 5.58% | 9.91% | 42.53% | -29.59% |
|
Alm. Brand Rg 23.12.2025 / 16:55:00 |
18.810 | 33.78% | 57.67% | 4.10% | 5.59% | 6.09% | 35.81% | 65.58% |
|
Ringkjob Land Br/Rg 23.12.2025 / 16:55:00 |
1'526.00 | 27.17% | 53.91% | 4.81% | 5.39% | 3.74% | 27.49% | 63.73% |
|
FLSmidth & Co. Br 23.12.2025 / 16:55:00 |
437.40 | 23.14% | 52.51% | 0.64% | 8.48% | -1.58% | 22.73% | 75.03% |
|
AP Moeller-Maers-B- 23.12.2025 / 16:55:00 |
14'540.00 | 22.34% | 259.60% | 0.07% | 17.40% | 16.53% | 22.91% | -8.52% |
|
Carlsberg -B- 23.12.2025 / 16:55:00 |
826.60 | 19.87% | -2.39% | -1.10% | 4.16% | 11.52% | 20.81% | -10.37% |
|
Royal UNIBREW 23.12.2025 / 16:55:00 |
565.25 | 11.99% | 25.25% | -0.44% | 1.66% | 16.35% | 12.15% | 14.82% |
|
Tryg Rg 23.12.2025 / 16:55:00 |
165.30 | 9.00% | 12.53% | 3.09% | 3.64% | 2.54% | 9.40% | 0.46% |
|
H Lundbeck Br/Rg-B 23.12.2025 / 16:55:00 |
43.07 | 4.49% | 31.47% | 0.02% | 0.12% | -5.67% | 3.21% | 62.93% |
|
DSV Br/Rg 23.12.2025 / 16:55:00 |
1'590.50 | 4.30% | 34.33% | 1.40% | 14.67% | 25.38% | 5.16% | 46.19% |
|
Novonesis Br/Rg-B 23.12.2025 / 16:55:00 |
403.80 | -0.64% | 8.81% | 2.88% | 0.89% | 4.69% | -1.22% | 16.84% |
|
Denmark 25 24.12.2025 / 17:45:01 |
54'017.50 | -5.16% | 3.38% | 2.57% | 3.88% | 5.07% | -5.22% | 30.19% |
|
Orsted Rg 23.12.2025 / 16:55:00 |
117.83 | -6.48% | -19.12% | -12.69% | -10.94% | 4.04% | -36.93% | -66.03% |
|
ROCKWOOL Br/Rg-B 23.12.2025 / 16:55:00 |
222.85 | -12.61% | 12.88% | -2.13% | -1.18% | -5.97% | -13.15% | 39.50% |
|
Demant Br/Rg 23.12.2025 / 16:55:00 |
214.60 | -18.65% | -27.43% | 0.23% | -1.92% | -2.85% | -18.34% | 14.61% |
|
Coloplast -B- 23.12.2025 / 16:55:00 |
544.80 | -30.63% | -29.43% | -1.04% | -7.16% | 0.41% | -31.52% | -33.07% |
|
Zealand Pharma 23.12.2025 / 16:55:00 |
484.20 | -32.33% | 29.60% | 3.88% | -6.67% | 4.60% | -33.49% | 148.05% |
|
Novo Nord Br/Rg-B 23.12.2025 / 16:55:00 |
331.18 | -46.61% | -52.56% | 7.26% | 10.58% | -4.13% | -47.08% | -29.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 23.12.2025 / 16:55:00 |
559.00 | 0.00% |
589.25 08.12.25 |
322.1 07.04.25 |
18'046 | ||
|
Alk-Abello Br/Rg-B 23.12.2025 / 16:55:00 |
227.50 | 0.00% |
237.40 19.11.25 |
130.8 07.04.25 |
41'743 | ||
|
Alm. Brand Rg 23.12.2025 / 16:55:00 |
18.810 | 0.00% |
18.965 15.09.25 |
13.76 07.04.25 |
376'889 | ||
|
AP Moeller-Maers-B- 23.12.2025 / 16:55:00 |
14'540.00 | 0.00% |
14'930.00 12.12.25 |
8734 07.04.25 |
6'061 | ||
|
Carlsberg -B- 23.12.2025 / 16:55:00 |
826.60 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
36'921 | ||
|
Coloplast -B- 23.12.2025 / 16:55:00 |
544.80 | 0.00% |
850.30 04.02.25 |
537.5 17.12.25 |
57'232 | ||
|
Danske Bank Rg 23.12.2025 / 16:55:00 |
316.10 | 0.00% |
316.10 23.12.25 |
177.4 07.04.25 |
358'394 | ||
|
Demant Br/Rg 23.12.2025 / 16:55:00 |
214.60 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
77'378 | ||
|
Denmark 25 24.12.2025 / 17:45:01 |
54'017.50 | 0.00% |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|||
|
DSV Br/Rg 23.12.2025 / 16:55:00 |
1'590.50 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
281'792 | ||
|
FLSmidth & Co. Br 23.12.2025 / 16:55:00 |
437.40 | 0.00% |
516.50 24.10.25 |
250.4 07.04.25 |
32'420 | ||
|
Genmab Rg 23.12.2025 / 16:55:00 |
2'118.00 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
60'048 | ||
|
H Lundbeck Br/Rg-B 23.12.2025 / 16:55:00 |
43.07 | 0.00% |
47.74 31.10.25 |
27.2 22.04.25 |
406'773 | ||
|
ISS Rg 23.12.2025 / 16:55:00 |
214.80 | 0.00% |
216.40 23.12.25 |
121.1 09.01.25 |
52'987 | ||
|
Jyske Bank Rg 23.12.2025 / 16:55:00 |
867.25 | 0.00% |
867.50 23.12.25 |
450.2 07.04.25 |
27'335 | ||
|
NKT Rg 23.12.2025 / 16:55:00 |
788.50 | 0.00% |
842.00 19.11.25 |
398.8 07.04.25 |
29'202 | ||
|
Novo Nord Br/Rg-B 23.12.2025 / 16:55:00 |
331.18 | 0.00% |
675.20 25.02.25 |
266.9 24.11.25 |
6'216'128 | ||
|
Novonesis Br/Rg-B 23.12.2025 / 16:55:00 |
403.80 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
123'990 | ||
|
Orsted Rg 23.12.2025 / 16:55:00 |
117.83 | 0.00% |
144.10 09.12.25 |
103.85 17.09.25 |
1'850'286 | ||
|
Pandora Rg 23.12.2025 / 16:55:00 |
701.80 | 0.00% |
1'415.00 31.01.25 |
685.8 18.12.25 |
63'714 | ||
|
Ringkjob Land Br/Rg 23.12.2025 / 16:55:00 |
1'526.00 | 0.00% |
1'528.50 19.12.25 |
950 07.04.25 |
7'914 | ||
|
ROCKWOOL Br/Rg-B 23.12.2025 / 16:55:00 |
222.85 | 0.00% |
328.20 20.03.25 |
196.36 11.11.25 |
52'171 | ||
|
Royal UNIBREW 23.12.2025 / 16:55:00 |
565.25 | 0.00% |
591.00 22.04.25 |
464.4 26.08.25 |
11'875 | ||
|
Tryg Rg 23.12.2025 / 16:55:00 |
165.30 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
132'792 | ||
|
Vestas Wind Br/Rg 23.12.2025 / 16:55:00 |
171.00 | 0.00% |
175.00 17.12.25 |
81.2 07.04.25 |
707'087 |