Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 21.11.2025 - 17:30:02
- 50'765.71
- -0.92%
- -472.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 21.11.2025 / 16:55:00 |
227.00 | -2.41% | -5.60 | 226.60 | 227.60 | 0 | |
|
Alm. Brand Rg 21.11.2025 / 16:55:00 |
17.720 | -0.89% | -0.16 | 17.700 | 17.740 | 0 | |
|
Ambu-B Br/Rg 21.11.2025 / 16:55:00 |
87.70 | -0.40% | -0.35 | 87.40 | 87.75 | 0 | |
|
AP Moeller-Maers-B- 21.11.2025 / 16:55:00 |
12'645.00 | 2.91% | 357.50 | 12'600.00 | 12'600.00 | 0 | |
|
Carlsberg -B- 21.11.2025 / 16:55:00 |
790.00 | 2.95% | 22.60 | 786.60 | 786.60 | 0 | |
|
Coloplast -B- 21.11.2025 / 16:55:00 |
580.40 | 0.35% | 2.00 | 580.20 | 580.20 | 0 | |
|
Danske Bank Rg 21.11.2025 / 16:55:00 |
285.80 | -0.97% | -2.80 | 285.80 | 285.80 | 0 | |
|
Demant Br/Rg 21.11.2025 / 16:55:00 |
214.60 | 0.33% | 0.70 | 214.20 | 215.00 | 0 | |
|
Denmark 25 21.11.2025 / 17:30:02 |
50'765.71 | -0.92% | -472.11 | 0 | |||
|
DSV Br/Rg 21.11.2025 / 16:55:00 |
1'392.00 | -0.16% | -2.25 | 1'389.50 | 1'389.50 | 0 | |
|
FLSmidth & Co. Br 21.11.2025 / 16:55:00 |
401.40 | -1.18% | -4.80 | 399.60 | 403.20 | 0 | |
|
Genmab Rg 21.11.2025 / 16:55:00 |
1'966.00 | 0.15% | 3.00 | 1'968.00 | 1'968.00 | 0 | |
|
H Lundbeck Br/Rg-B 21.11.2025 / 16:55:00 |
43.99 | -0.48% | -0.21 | 43.74 | 44.08 | 0 | |
|
ISS Rg 21.11.2025 / 16:55:00 |
212.00 | 0.81% | 1.70 | 212.00 | 212.20 | 0 | |
|
Jyske Bank Rg 21.11.2025 / 16:55:00 |
766.50 | -0.33% | -2.50 | 763.50 | 769.00 | 0 | |
|
NKT Rg 21.11.2025 / 16:55:00 |
767.00 | -4.07% | -32.50 | 765.50 | 768.00 | 0 | |
|
Novo Nord Br/Rg-B 21.11.2025 / 16:55:00 |
306.05 | -2.81% | -8.85 | 304.65 | 304.65 | 0 | |
|
Novonesis Br/Rg-B 21.11.2025 / 16:55:00 |
402.80 | 1.67% | 6.60 | 401.20 | 401.20 | 0 | |
|
Orsted Rg 21.11.2025 / 16:55:00 |
126.45 | -3.25% | -4.25 | 126.35 | 127.10 | 0 | |
|
Pandora Rg 21.11.2025 / 16:55:00 |
763.00 | 2.25% | 16.80 | 762.00 | 762.00 | 0 | |
|
Ringkjob Land Br/Rg 21.11.2025 / 16:55:00 |
1'406.00 | -0.35% | -5.00 | 1'404.00 | 1'413.00 | 0 | |
|
ROCKWOOL Br/Rg-B 21.11.2025 / 16:55:00 |
209.35 | 1.82% | 3.75 | 209.90 | 209.90 | 0 | |
|
Royal UNIBREW 21.11.2025 / 16:55:00 |
546.50 | 3.60% | 19.00 | 544.50 | 548.50 | 0 | |
|
Tryg Rg 21.11.2025 / 16:55:00 |
160.00 | 0.25% | 0.40 | 159.90 | 160.40 | 0 | |
|
Vestas Wind Br/Rg 21.11.2025 / 16:55:00 |
148.13 | -5.26% | -8.23 | 148.15 | 148.15 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 21.11.2025 / 16:55:00 |
212.00 | 59.68% | 63.09% | 0.90% | 2.12% | 13.79% | 67.19% | 43.79% |
|
Vestas Wind Br/Rg 21.11.2025 / 16:55:00 |
148.13 | 58.28% | -26.99% | -4.40% | 18.64% | 15.68% | 50.12% | -9.77% |
|
NKT Rg 21.11.2025 / 16:55:00 |
767.00 | 55.54% | 72.38% | 7.12% | 3.20% | 25.74% | 38.20% | 130.85% |
|
Jyske Bank Rg 21.11.2025 / 16:55:00 |
766.50 | 50.78% | 59.23% | -0.90% | 3.58% | 11.78% | 56.62% | 83.27% |
|
Alk-Abello Br/Rg-B 21.11.2025 / 16:55:00 |
227.00 | 46.75% | 130.30% | -1.73% | 4.70% | 13.05% | 43.13% | 129.84% |
|
Danske Bank Rg 21.11.2025 / 16:55:00 |
285.80 | 42.17% | 59.98% | -3.15% | 5.00% | 8.86% | 41.70% | 135.30% |
|
Genmab Rg 21.11.2025 / 16:55:00 |
1'966.00 | 31.61% | -8.51% | 0.85% | 3.13% | 23.65% | 32.70% | -37.30% |
|
Alm. Brand Rg 21.11.2025 / 16:55:00 |
17.720 | 27.17% | 49.87% | -1.99% | -0.95% | -0.78% | 30.68% | 62.55% |
|
Ringkjob Land Br/Rg 21.11.2025 / 16:55:00 |
1'406.00 | 17.58% | 42.31% | -1.44% | 0.36% | -2.43% | 21.21% | 67.18% |
|
FLSmidth & Co. Br 21.11.2025 / 16:55:00 |
401.40 | 14.36% | 41.63% | -6.41% | -20.98% | -8.17% | 7.73% | 95.19% |
|
Carlsberg -B- 21.11.2025 / 16:55:00 |
790.00 | 11.28% | -9.38% | 0.82% | 0.08% | 1.37% | 7.31% | -16.73% |
|
H Lundbeck Br/Rg-B 21.11.2025 / 16:55:00 |
43.99 | 7.23% | 34.92% | -3.30% | -4.70% | 8.62% | -2.81% | 64.34% |
|
Tryg Rg 21.11.2025 / 16:55:00 |
160.00 | 5.24% | 8.65% | -0.44% | -1.14% | -4.48% | -1.17% | -1.91% |
|
Royal UNIBREW 21.11.2025 / 16:55:00 |
546.50 | 4.51% | 16.88% | 1.67% | 9.25% | 10.94% | 3.65% | 8.38% |
|
Orsted Rg 21.11.2025 / 16:55:00 |
126.45 | 3.74% | -10.29% | 1.69% | 6.08% | 17.09% | -41.39% | -63.12% |
|
AP Moeller-Maers-B- 21.11.2025 / 16:55:00 |
12'645.00 | 3.39% | 203.90% | 0.20% | -3.33% | -3.91% | 5.51% | -18.19% |
|
Novonesis Br/Rg-B 21.11.2025 / 16:55:00 |
402.80 | -2.51% | 6.76% | -2.66% | -1.64% | -0.84% | -5.65% | -1.47% |
|
DSV Br/Rg 21.11.2025 / 16:55:00 |
1'392.00 | -8.57% | 17.76% | -1.76% | -0.04% | -1.49% | -7.72% | 28.53% |
|
Denmark 25 21.11.2025 / 17:30:02 |
50'765.71 | -10.87% | -1.94% | -1.16% | -1.57% | -0.35% | -15.68% | 32.76% |
|
Ambu-B Br/Rg 21.11.2025 / 16:55:00 |
87.70 | -15.38% | -16.22% | 2.69% | -18.80% | -8.60% | -22.93% | 12.02% |
|
Demant Br/Rg 21.11.2025 / 16:55:00 |
214.60 | -18.92% | -27.66% | -1.47% | -8.13% | -12.34% | -19.23% | 5.27% |
|
ROCKWOOL Br/Rg-B 21.11.2025 / 16:55:00 |
209.35 | -19.37% | 4.14% | 2.10% | -11.07% | -13.42% | -29.65% | 23.08% |
|
Zealand Pharma 21.11.2025 / 16:55:00 |
523.20 | -23.05% | 47.38% | 1.00% | 12.98% | 19.40% | -27.93% | 205.72% |
|
Coloplast -B- 21.11.2025 / 16:55:00 |
580.40 | -26.36% | -25.08% | -1.29% | -4.95% | -5.43% | -34.93% | -34.86% |
|
Pandora Rg 21.11.2025 / 16:55:00 |
763.00 | -43.45% | -20.04% | -3.30% | -13.80% | -13.67% | -31.81% | 47.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 21.11.2025 / 16:55:00 |
227.00 | -2.41% |
228.60 09:07 |
224.80 13:23 |
237.40 19.11.25 |
130.8 07.04.25 |
105'693 |
|
Alm. Brand Rg 21.11.2025 / 16:55:00 |
17.720 | -0.89% |
17.810 14:40 |
17.640 11:27 |
18.965 15.09.25 |
13.76 07.04.25 |
290'288 |
|
Ambu-B Br/Rg 21.11.2025 / 16:55:00 |
87.70 | -0.40% |
88.45 09:54 |
87.10 09:00 |
143.85 19.02.25 |
80.1 07.11.25 |
457'709 |
|
AP Moeller-Maers-B- 21.11.2025 / 16:55:00 |
12'645.00 | 2.91% |
12'695.00 16:44 |
12'180.00 09:00 |
14'790.00 12.08.25 |
8734 07.04.25 |
10'201 |
|
Carlsberg -B- 21.11.2025 / 16:55:00 |
790.00 | 2.95% |
790.20 16:51 |
768.60 09:00 |
958.80 04.06.25 |
663.2 13.01.25 |
58'141 |
|
Coloplast -B- 21.11.2025 / 16:55:00 |
580.40 | 0.35% |
582.80 16:31 |
573.60 10:41 |
850.30 04.02.25 |
540.8 30.09.25 |
110'270 |
|
Danske Bank Rg 21.11.2025 / 16:55:00 |
285.80 | -0.97% |
287.10 15:38 |
282.85 09:01 |
303.40 13.11.25 |
177.4 07.04.25 |
797'940 |
|
Demant Br/Rg 21.11.2025 / 16:55:00 |
214.60 | 0.33% |
215.40 16:33 |
211.40 09:00 |
294.20 22.01.25 |
203.3 07.04.25 |
102'316 |
|
Denmark 25 21.11.2025 / 17:30:02 |
50'765.71 | -0.92% |
51'237.82 09:00 |
50'365.34 11:29 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 21.11.2025 / 16:55:00 |
1'392.00 | -0.16% |
1'395.50 09:42 |
1'361.50 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
209'148 |
|
FLSmidth & Co. Br 21.11.2025 / 16:55:00 |
401.40 | -1.18% |
406.30 09:56 |
399.00 09:00 |
516.50 24.10.25 |
250.4 07.04.25 |
80'459 |
|
Genmab Rg 21.11.2025 / 16:55:00 |
1'966.00 | 0.15% |
1'970.00 15:38 |
1'943.00 09:36 |
2'151.00 16.10.25 |
1157 07.04.25 |
48'294 |
|
H Lundbeck Br/Rg-B 21.11.2025 / 16:55:00 |
43.99 | -0.48% |
44.02 16:54 |
43.66 11:05 |
47.74 31.10.25 |
27.2 22.04.25 |
224'491 |
|
ISS Rg 21.11.2025 / 16:55:00 |
212.00 | 0.81% |
212.20 16:44 |
207.60 09:01 |
212.60 13.11.25 |
121.1 09.01.25 |
191'242 |
|
Jyske Bank Rg 21.11.2025 / 16:55:00 |
766.50 | -0.33% |
767.50 16:47 |
753.50 09:00 |
791.50 13.11.25 |
450.2 07.04.25 |
34'893 |
|
NKT Rg 21.11.2025 / 16:55:00 |
767.00 | -4.07% |
791.50 09:00 |
763.00 16:40 |
842.00 19.11.25 |
398.8 07.04.25 |
134'814 |
|
Novo Nord Br/Rg-B 21.11.2025 / 16:55:00 |
306.05 | -2.81% |
308.10 09:09 |
302.50 16:17 |
675.20 25.02.25 |
287.45 07.08.25 |
3'077'012 |
|
Novonesis Br/Rg-B 21.11.2025 / 16:55:00 |
402.80 | 1.67% |
404.40 16:33 |
393.60 09:05 |
489.40 12.06.25 |
368.5 09.04.25 |
387'009 |
|
Orsted Rg 21.11.2025 / 16:55:00 |
126.45 | -3.25% |
129.90 09:03 |
124.20 11:05 |
135.76 06.01.25 |
103.85 17.09.25 |
728'300 |
|
Pandora Rg 21.11.2025 / 16:55:00 |
763.00 | 2.25% |
763.20 15:27 |
736.40 09:00 |
1'415.00 31.01.25 |
736.4 21.11.25 |
145'166 |
|
Ringkjob Land Br/Rg 21.11.2025 / 16:55:00 |
1'406.00 | -0.35% |
1'413.00 15:35 |
1'385.00 09:03 |
1'519.00 22.08.25 |
950 07.04.25 |
7'169 |
|
ROCKWOOL Br/Rg-B 21.11.2025 / 16:55:00 |
209.35 | 1.82% |
209.80 16:44 |
200.20 09:00 |
328.20 20.03.25 |
196.36 11.11.25 |
307'776 |
|
Royal UNIBREW 21.11.2025 / 16:55:00 |
546.50 | 3.60% |
548.00 16:39 |
531.00 09:01 |
591.00 22.04.25 |
464.4 26.08.25 |
60'944 |
|
Tryg Rg 21.11.2025 / 16:55:00 |
160.00 | 0.25% |
160.20 16:07 |
158.60 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
159'146 |
|
Vestas Wind Br/Rg 21.11.2025 / 16:55:00 |
148.13 | -5.26% |
153.15 09:00 |
147.10 16:37 |
164.30 12.11.25 |
81.2 07.04.25 |
893'723 |