Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 21.10.2026 - 15:36:31
- 55'006.42
- 1.43%
- 773.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 21.10.2026 / 15:20:51 |
705.00 | -0.14% | -1.00 | 704.50 | 705.50 | 13'632 | |
|
Alk-Abello Br/Rg-B 21.10.2026 / 15:21:32 |
241.80 | 1.77% | 4.20 | 241.60 | 242.00 | 69'799 | |
|
Alm. Brand Rg 21.10.2026 / 15:18:01 |
17.450 | 0.81% | 0.14 | 17.440 | 17.500 | 358'051 | |
|
AP Moeller-Maers-B- 21.10.2026 / 15:20:37 |
23'660.00 | -1.36% | -325.00 | 23'650.00 | 23'680.00 | 4'613 | |
|
Carlsberg -B- 21.10.2026 / 15:20:59 |
961.40 | 0.10% | 1.00 | 961.20 | 961.80 | 75'441 | |
|
Coloplast -B- 21.10.2026 / 15:21:19 |
470.20 | -1.01% | -4.80 | 470.00 | 470.30 | 58'000 | |
|
Danske Bank Rg 21.10.2026 / 15:21:18 |
350.10 | 0.29% | 1.00 | 350.00 | 350.20 | 319'260 | |
|
Demant Br/Rg 21.10.2026 / 15:21:07 |
361.00 | -0.44% | -1.60 | 360.80 | 361.20 | 134'992 | |
|
Denmark 25 21.10.2026 / 15:36:33 |
55'003.65 | 1.42% | 770.30 | 0 | |||
|
DSV Br/Rg 21.10.2026 / 15:21:19 |
1'361.50 | 13.55% | 162.50 | 1'361.00 | 1'362.00 | 1'065'225 | |
|
FLSmidth & Co. Br 21.10.2026 / 15:16:40 |
576.50 | 0.44% | 2.50 | 576.50 | 577.00 | 16'392 | |
|
Genmab Rg 21.10.2026 / 15:21:33 |
2'591.00 | -0.42% | -11.00 | 2'590.00 | 2'592.00 | 19'234 | |
|
H Lundbeck Br/Rg-B 21.10.2026 / 15:21:23 |
49.16 | 0.49% | 0.24 | 49.14 | 49.18 | 336'978 | |
|
ISS Rg 21.10.2026 / 15:19:41 |
294.80 | 0.24% | 0.70 | 294.80 | 295.20 | 53'431 | |
|
Jyske Bank Rg 21.10.2026 / 15:21:25 |
1'060.00 | 0.81% | 8.50 | 1'059.00 | 1'060.00 | 20'155 | |
|
NKT Rg 21.10.2026 / 15:20:57 |
839.00 | 1.88% | 15.50 | 838.00 | 839.00 | 36'666 | |
|
Novo Nord -B- 21.10.2026 / 15:21:33 |
261.28 | 0.16% | 0.43 | 261.25 | 261.30 | 709'606 | |
|
Novonesis Br/Rg-B 21.10.2026 / 15:21:11 |
465.50 | 0.86% | 3.95 | 465.30 | 465.50 | 195'559 | |
|
Orsted Rg 21.10.2026 / 15:21:07 |
127.00 | 1.50% | 1.88 | 126.95 | 127.05 | 565'967 | |
|
Pandora Rg 21.10.2026 / 15:20:10 |
833.30 | -0.70% | -5.90 | 833.00 | 833.80 | 57'488 | |
|
Ringkjob Land Br/Rg 21.10.2026 / 15:17:21 |
1'771.00 | -0.73% | -13.00 | 1'771.00 | 1'773.00 | 8'369 | |
|
ROCKWOOL Br/Rg-B 21.10.2026 / 15:20:06 |
193.10 | -0.41% | -0.80 | 193.00 | 193.20 | 85'328 | |
|
Royal UNIBREW 21.10.2026 / 15:20:04 |
440.20 | 0.64% | 2.80 | 440.00 | 440.40 | 27'371 | |
|
Tryg Rg 21.10.2026 / 15:18:43 |
155.80 | 0.48% | 0.75 | 155.70 | 155.80 | 173'214 | |
|
Vestas Wind Br/Rg 21.10.2026 / 15:21:07 |
187.95 | 0.53% | 1.00 | 187.90 | 188.00 | 404'986 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 21.10.2026 / 15:21:07 |
361.00 | 69.12% | 37.45% | 1.72% | 16.30% | 26.31% | 51.30% | 37.71% |
|
AP Moeller-Maers-B- 21.10.2026 / 15:20:37 |
23'660.00 | 63.89% | 101.81% | -2.43% | 2.16% | 38.16% | 83.62% | 108.84% |
|
ISS Rg 21.10.2026 / 15:19:41 |
294.80 | 35.09% | 123.31% | -0.14% | -3.34% | 0.37% | 40.78% | 193.95% |
|
Genmab Rg 21.10.2026 / 15:21:33 |
2'591.00 | 28.81% | 74.46% | 4.18% | 12.65% | 38.78% | 34.91% | 26.19% |
|
FLSmidth & Co. Br 21.10.2026 / 15:16:40 |
576.50 | 28.67% | 61.60% | -3.84% | -2.16% | 21.80% | 19.71% | 105.44% |
|
AL Sydbank Rg 21.10.2026 / 15:20:51 |
705.00 | 24.19% | 86.18% | -1.19% | -0.56% | 16.05% | 36.50% | 123.84% |
|
Jyske Bank Rg 21.10.2026 / 15:21:25 |
1'060.00 | 20.52% | 106.18% | -0.66% | -3.90% | 5.53% | 43.24% | 104.25% |
|
Pandora Rg 21.10.2026 / 15:20:10 |
833.30 | 18.73% | -36.40% | 0.20% | 1.54% | 3.45% | -3.82% | 5.53% |
|
Ringkjob Land Br/Rg 21.10.2026 / 15:17:21 |
1'771.00 | 16.07% | 48.67% | -1.50% | -4.19% | 4.24% | 26.86% | 80.48% |
|
Carlsberg -B- 21.10.2026 / 15:20:59 |
961.40 | 14.81% | 39.27% | 6.30% | 11.27% | 1.54% | 19.73% | 9.68% |
|
H Lundbeck Br/Rg-B 21.10.2026 / 15:21:23 |
49.16 | 13.87% | 18.68% | 2.97% | 11.93% | 16.16% | 6.73% | 32.00% |
|
Novonesis Br/Rg-B 21.10.2026 / 15:21:11 |
465.50 | 13.04% | 13.57% | 3.85% | 6.19% | 11.60% | 14.15% | 62.75% |
|
Danske Bank Rg 21.10.2026 / 15:21:18 |
350.10 | 9.80% | 71.97% | -1.44% | -5.84% | -3.82% | 27.73% | 114.50% |
|
Vestas Wind Br/Rg 21.10.2026 / 15:21:07 |
187.95 | 7.78% | 89.26% | 0.98% | -9.51% | 12.98% | 55.91% | 29.32% |
|
Alk-Abello Br/Rg-B 21.10.2026 / 15:21:32 |
241.80 | 3.66% | 49.91% | 6.90% | 21.63% | 8.33% | 12.99% | 204.62% |
|
NKT Rg 21.10.2026 / 15:20:57 |
839.00 | 3.39% | 60.21% | -1.58% | -10.79% | -1.18% | 15.68% | 141.78% |
|
Orsted Rg 21.10.2026 / 15:21:07 |
127.00 | 3.32% | -0.69% | 0.63% | -8.96% | -10.52% | 7.81% | -30.79% |
|
Denmark 25 21.10.2026 / 15:36:33 |
55'003.65 | 1.89% | -4.78% | 2.05% | 2.64% | -0.65% | 7.51% | 11.04% |
|
Tryg Rg 21.10.2026 / 15:18:43 |
155.80 | -6.99% | 2.24% | 3.73% | 7.89% | 0.81% | -3.80% | 13.88% |
|
Alm. Brand Rg 21.10.2026 / 15:18:01 |
17.450 | -8.49% | 23.12% | 3.87% | 5.44% | 2.29% | -3.64% | 69.87% |
|
Coloplast -B- 21.10.2026 / 15:21:19 |
470.20 | -13.07% | -39.52% | 3.36% | 11.85% | 8.07% | -21.95% | -34.59% |
|
ROCKWOOL Br/Rg-B 21.10.2026 / 15:20:06 |
193.10 | -13.78% | -23.96% | 2.55% | 1.31% | -1.53% | -17.12% | 26.44% |
|
Novo Nord -B- 21.10.2026 / 15:21:33 |
261.28 | -19.94% | -57.95% | 2.10% | 3.03% | -22.84% | -23.86% | -61.51% |
|
Royal UNIBREW 21.10.2026 / 15:20:04 |
440.20 | -23.80% | -13.34% | 6.84% | 5.16% | -9.12% | -13.60% | -14.67% |
|
DSV Br/Rg 21.10.2026 / 15:21:19 |
1'361.50 | -25.55% | -21.38% | 18.08% | 11.10% | -4.56% | 2.29% | 7.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 21.10.2026 / 15:20:51 |
705.00 | -0.14% |
705.50 09:00 |
694.50 09:08 |
739.00 30.09.26 |
474.4 23.03.26 |
13'632 |
|
Alk-Abello Br/Rg-B 21.10.2026 / 15:21:32 |
241.80 | 1.77% |
243.80 10:29 |
238.80 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
69'799 |
|
Alm. Brand Rg 21.10.2026 / 15:18:01 |
17.450 | 0.81% |
17.530 11:25 |
17.270 09:05 |
19.070 14.01.26 |
14.085 28.04.26 |
358'051 |
|
AP Moeller-Maers-B- 21.10.2026 / 15:20:37 |
23'660.00 | -1.36% |
23'800.00 09:47 |
23'180.00 12:21 |
25'365.00 12.10.26 |
13835 07.05.26 |
4'613 |
|
Carlsberg -B- 21.10.2026 / 15:20:59 |
961.40 | 0.10% |
963.40 09:03 |
950.60 09:30 |
1'012.50 12.02.26 |
773 23.03.26 |
75'441 |
|
Coloplast -B- 21.10.2026 / 15:21:19 |
470.20 | -1.01% |
475.30 09:05 |
469.20 14:34 |
584.40 13.01.26 |
369.6 18.06.26 |
58'000 |
|
Danske Bank Rg 21.10.2026 / 15:21:18 |
350.10 | 0.29% |
350.25 15:17 |
344.90 09:15 |
383.70 29.09.26 |
294 27.03.26 |
319'260 |
|
Demant Br/Rg 21.10.2026 / 15:21:07 |
361.00 | -0.44% |
363.60 09:34 |
357.60 13:55 |
364.00 20.10.26 |
175 16.02.26 |
134'992 |
|
Denmark 25 21.10.2026 / 15:36:33 |
55'003.65 | 1.42% |
55'010.49 15:32 |
54'185.25 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 21.10.2026 / 15:21:19 |
1'361.50 | 13.55% |
1'365.00 13:44 |
1'240.75 09:00 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
1'065'225 |
|
FLSmidth & Co. Br 21.10.2026 / 15:16:40 |
576.50 | 0.44% |
577.50 09:56 |
569.00 09:16 |
619.00 12.02.26 |
437.4 13.05.26 |
16'392 |
|
Genmab Rg 21.10.2026 / 15:21:33 |
2'591.00 | -0.42% |
2'627.00 12:14 |
2'586.00 09:00 |
2'627.00 21.10.26 |
1512 03.06.26 |
19'234 |
|
H Lundbeck Br/Rg-B 21.10.2026 / 15:21:23 |
49.16 | 0.49% |
49.36 11:33 |
48.78 09:04 |
49.36 21.10.26 |
35.31 05.02.26 |
336'978 |
|
ISS Rg 21.10.2026 / 15:19:41 |
294.80 | 0.24% |
296.70 13:14 |
293.00 09:02 |
305.20 23.09.26 |
211.2 09.03.26 |
53'431 |
|
Jyske Bank Rg 21.10.2026 / 15:21:25 |
1'060.00 | 0.81% |
1'060.00 15:18 |
1'043.00 09:05 |
1'125.00 28.09.26 |
813.5 23.03.26 |
20'155 |
|
NKT Rg 21.10.2026 / 15:20:57 |
839.00 | 1.88% |
839.00 15:15 |
827.00 12:10 |
1'133.50 26.05.26 |
736 25.02.26 |
36'666 |
|
Novo Nord -B- 21.10.2026 / 15:21:33 |
261.28 | 0.16% |
262.60 09:01 |
259.25 09:16 |
410.00 23.01.26 |
224.375 02.03.26 |
709'606 |
|
Novonesis Br/Rg-B 21.10.2026 / 15:21:11 |
465.50 | 0.86% |
466.30 11:28 |
459.20 09:00 |
466.30 21.10.26 |
336.8 19.03.26 |
195'559 |
|
Orsted Rg 21.10.2026 / 15:21:07 |
127.00 | 1.50% |
127.20 15:15 |
124.85 09:07 |
172.20 06.05.26 |
122.175 02.01.26 |
565'967 |
|
Pandora Rg 21.10.2026 / 15:20:10 |
833.30 | -0.70% |
842.80 10:17 |
829.00 12:15 |
869.40 02.09.26 |
430.1 17.03.26 |
57'488 |
|
Ringkjob Land Br/Rg 21.10.2026 / 15:17:21 |
1'771.00 | -0.73% |
1'775.00 09:02 |
1'734.00 09:08 |
1'896.00 06.10.26 |
1446 23.03.26 |
8'369 |
|
ROCKWOOL Br/Rg-B 21.10.2026 / 15:20:06 |
193.10 | -0.41% |
193.60 14:39 |
190.60 09:18 |
236.55 04.02.26 |
160.78 23.03.26 |
85'328 |
|
Royal UNIBREW 21.10.2026 / 15:20:04 |
440.20 | 0.64% |
441.40 10:58 |
435.20 09:00 |
653.00 24.02.26 |
394 05.10.26 |
27'371 |
|
Tryg Rg 21.10.2026 / 15:18:43 |
155.80 | 0.48% |
156.20 10:52 |
154.60 09:16 |
166.20 02.01.26 |
139.1 24.09.26 |
173'214 |
|
Vestas Wind Br/Rg 21.10.2026 / 15:21:07 |
187.95 | 0.53% |
188.05 15:17 |
184.70 10:42 |
220.10 09.09.26 |
151.15 13.02.26 |
404'986 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:21 / 21.10.26 |
14'520.59 | 0.29% | |
|
Eurozone 50 15:36 / 21.10.26 |
633.30 | 1.34% | |
|
L&S Dax 15:36 / 21.10.26 |
25'670.00 | 0.94% | |
|
S&P 500 (ETF SPY) 02:04 / 21.10.26 |
769.05 | 0.34% | |
|
VSMI Vola-Index 15:21 / 21.10.26 |
15.643 | -1.44% | |
|
EUR/CHF 15:36 / 21.10.26 |
0.9255 | -0.17% | |
|
USD/CHF 15:36 / 21.10.26 |
0.8238 | -0.15% | |
|
Gold 1 Uz 15:36 / 21.10.26 |
4'133.77 | 0.21% | |
|
Rohöl Brent 15:36 / 21.10.26 |
108.44 | -0.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:21 / 21.10.26 |
14'520.22 | 0.29% |
Top 5zur Gesamtübersicht
|
Swiss Life N 15:18 / 21.10.26 |
939.80 | 1.12% | |
|
Amrize N 15:21 / 21.10.26 |
32.33 | 1.09% | |
|
ABB N 15:21 / 21.10.26 |
71.72 | 1.07% | |
|
Logitech N 15:21 / 21.10.26 |
89.92 | 1.06% | |
|
UBS N 15:21 / 21.10.26 |
39.51 | 1.05% |
Flop 5zur Gesamtübersicht
|
Lonza N 15:21 / 21.10.26 |
619.80 | -0.83% | |
|
Givaudan N 15:20 / 21.10.26 |
3'952.00 | -0.20% | |
|
Alcon N 15:20 / 21.10.26 |
55.66 | -0.18% | |
|
Novartis N 15:21 / 21.10.26 |
126.30 | -0.16% | |
|
Galderma Group N 15:21 / 21.10.26 |
174.80 | -0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 21.10.26 |
20'483.91 | 0.42% |
Top 5zur Gesamtübersicht
|
Adecco N 15:21 / 21.10.26 |
23.54 | 11.46% | |
|
GAM N 13:38 / 21.10.26 |
0.0698 | 8.05% | |
|
Sensirion N 15:03 / 21.10.26 |
87.30 | 4.55% | |
|
EvoNext Hldgs N 12:22 / 21.10.26 |
2.400 | 4.35% | |
|
LEM N 15:18 / 21.10.26 |
648.00 | 4.35% |
Flop 5zur Gesamtübersicht
|
Schlatter N 13:10 / 21.10.26 |
20.00 | -4.76% | |
|
Forbo N 15:14 / 21.10.26 |
909.00 | -4.52% | |
|
Pierer Mobility 15:02 / 21.10.26 |
31.70 | -3.94% | |
|
Zug Estates N 15:19 / 21.10.26 |
2'170.00 | -3.56% | |
|
Calida N 15:12 / 21.10.26 |
13.680 | -2.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:21 / 21.10.26 |
2'324.84 | 0.37% |
Top 5zur Gesamtübersicht
|
VAT N 15:21 / 21.10.26 |
616.20 | 2.60% | |
|
Straumann N 15:21 / 21.10.26 |
95.94 | 2.43% | |
|
Helvetia Baloise N 15:19 / 21.10.26 |
217.40 | 1.30% | |
|
Julius Bär N 15:21 / 21.10.26 |
70.38 | 1.24% | |
|
Swiss Life N 15:18 / 21.10.26 |
939.80 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:17 / 21.10.26 |
275.80 | -1.01% | |
|
Lonza N 15:21 / 21.10.26 |
619.80 | -0.83% | |
|
Lindt PS 15:20 / 21.10.26 |
8'440.00 | -0.35% | |
|
Swisscom N 15:21 / 21.10.26 |
668.00 | -0.22% | |
|
Givaudan N 15:20 / 21.10.26 |
3'952.00 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:21 / 21.10.26 |
3'171.80 | 1.03% |
Top 5zur Gesamtübersicht
|
Adecco N 15:21 / 21.10.26 |
23.54 | 11.46% | |
|
Belimo N 15:20 / 21.10.26 |
784.00 | 3.91% | |
|
Swissquote Grp Rg 15:19 / 21.10.26 |
36.10 | 2.73% | |
|
Accelleron N 15:18 / 21.10.26 |
68.35 | 2.70% | |
|
VAT N 15:21 / 21.10.26 |
616.20 | 2.60% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:17 / 21.10.26 |
275.80 | -1.01% | |
|
Flughafen Zürich N 15:19 / 21.10.26 |
197.70 | -0.40% | |
|
Lindt PS 15:20 / 21.10.26 |
8'440.00 | -0.35% | |
|
Swisscom N 15:21 / 21.10.26 |
668.00 | -0.22% | |
|
The Swatch Group I 15:20 / 21.10.26 |
184.80 | -0.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |