Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.04.2026 - 17:30:01
- 49'587.79
- -0.45%
- -223.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.04.2026 / 16:55:00 |
542.00 | -0.28% | -1.50 | 541.50 | 542.50 | 63'503 | |
|
Alk-Abello Br/Rg-B 09.04.2026 / 16:54:56 |
208.00 | 0.00% | 0.00 | 207.60 | 207.60 | 190'411 | |
|
Alm. Brand Rg 09.04.2026 / 16:55:00 |
15.320 | -1.35% | -0.21 | 15.300 | 15.370 | 769'682 | |
|
AP Moeller-Maers-B- 09.04.2026 / 16:55:00 |
16'215.00 | 1.95% | 310.00 | 16'235.00 | 16'235.00 | 6'560 | |
|
Carlsberg -B- 09.04.2026 / 16:55:00 |
846.60 | -1.74% | -15.00 | 848.00 | 848.00 | 160'926 | |
|
Coloplast -B- 09.04.2026 / 16:55:00 |
422.20 | -2.93% | -12.75 | 421.10 | 421.10 | 211'580 | |
|
Danske Bank Rg 09.04.2026 / 16:55:00 |
323.20 | 1.44% | 4.60 | 322.90 | 322.90 | 647'648 | |
|
Demant Br/Rg 09.04.2026 / 16:55:00 |
187.70 | -3.17% | -6.15 | 187.80 | 187.80 | 295'923 | |
|
Denmark 25 09.04.2026 / 17:30:01 |
49'587.79 | -0.45% | -223.95 | 0 | |||
|
DSV Br/Rg 09.04.2026 / 16:55:00 |
1'621.00 | 0.06% | 1.00 | 1'622.50 | 1'622.50 | 409'276 | |
|
FLSmidth & Co. Br 09.04.2026 / 16:55:00 |
528.00 | -0.56% | -3.00 | 529.00 | 529.00 | 77'396 | |
|
Genmab Rg 09.04.2026 / 16:55:00 |
1'803.00 | 0.70% | 12.50 | 1'802.50 | 1'802.50 | 92'546 | |
|
H Lundbeck Br/Rg-B 09.04.2026 / 16:55:00 |
39.84 | 0.23% | 0.09 | 39.76 | 39.90 | 274'062 | |
|
ISS Rg 09.04.2026 / 16:55:00 |
240.20 | -0.87% | -2.10 | 239.40 | 240.80 | 260'244 | |
|
Jyske Bank Rg 09.04.2026 / 16:55:00 |
907.00 | -0.87% | -8.00 | 903.00 | 908.00 | 53'130 | |
|
NKT Rg 09.04.2026 / 16:55:00 |
916.00 | 0.83% | 7.50 | 911.00 | 916.50 | 103'717 | |
|
Novo Nord -B- 09.04.2026 / 16:55:00 |
237.65 | -1.37% | -3.30 | 238.10 | 238.10 | 3'761'309 | |
|
Novonesis Br/Rg-B 09.04.2026 / 16:55:00 |
381.90 | -2.43% | -9.50 | 381.90 | 381.90 | 343'103 | |
|
Orsted Rg 09.04.2026 / 16:55:00 |
161.80 | 0.43% | 0.70 | 162.30 | 162.30 | 2'519'640 | |
|
Pandora Rg 09.04.2026 / 16:55:00 |
469.65 | -0.56% | -2.65 | 472.80 | 472.80 | 180'761 | |
|
Ringkjob Land Br/Rg 09.04.2026 / 16:55:00 |
1'578.00 | -0.13% | -2.00 | 1'574.00 | 1'574.00 | 17'620 | |
|
ROCKWOOL Br/Rg-B 09.04.2026 / 16:55:00 |
183.20 | -2.32% | -4.35 | 182.90 | 182.90 | 529'814 | |
|
Royal UNIBREW 09.04.2026 / 16:55:00 |
551.50 | -1.78% | -10.00 | 553.50 | 553.50 | 52'288 | |
|
Tryg Rg 09.04.2026 / 16:55:00 |
154.10 | 0.46% | 0.70 | 154.90 | 154.90 | 503'370 | |
|
Vestas Wind Br/Rg 09.04.2026 / 16:55:00 |
192.38 | 0.69% | 1.33 | 192.50 | 192.50 | 1'639'447 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 09.04.2026 / 16:55:00 |
161.80 | 33.03% | 27.86% | 1.77% | 10.97% | 23.51% | 7.78% | 0.00% |
|
FLSmidth & Co. Br 09.04.2026 / 16:55:00 |
528.00 | 19.03% | 49.49% | 5.15% | 1.64% | 2.62% | 91.44% | 0.00% |
|
NKT Rg 09.04.2026 / 16:55:00 |
916.00 | 14.06% | 76.75% | 4.85% | 14.79% | 15.66% | 95.89% | 0.00% |
|
ISS Rg 09.04.2026 / 16:55:00 |
240.20 | 11.30% | 83.98% | 1.42% | 11.20% | 0.80% | 60.56% | 0.00% |
|
Vestas Wind Br/Rg 09.04.2026 / 16:55:00 |
192.38 | 10.15% | 93.41% | 2.22% | 20.57% | 4.06% | 124.63% | 0.00% |
|
AP Moeller-Maers-B- 09.04.2026 / 16:55:00 |
16'215.00 | 8.68% | 33.82% | -0.44% | 0.12% | 8.66% | 63.79% | 0.00% |
|
Jyske Bank Rg 09.04.2026 / 16:55:00 |
907.00 | 4.87% | 79.41% | 0.83% | 3.19% | -4.12% | 84.35% | 0.00% |
|
Carlsberg -B- 09.04.2026 / 16:55:00 |
846.60 | 3.00% | 24.94% | 4.92% | -3.93% | -1.40% | 2.42% | 0.00% |
|
Ringkjob Land Br/Rg 09.04.2026 / 16:55:00 |
1'578.00 | 2.80% | 31.67% | 1.09% | 3.75% | 0.06% | 43.85% | 0.00% |
|
DSV Br/Rg 09.04.2026 / 16:55:00 |
1'621.00 | 0.59% | 6.23% | 2.69% | 0.31% | -8.47% | 41.57% | 0.00% |
|
Danske Bank Rg 09.04.2026 / 16:55:00 |
323.20 | 0.20% | 56.95% | -0.06% | 1.92% | -0.14% | 60.88% | 0.00% |
|
Royal UNIBREW 09.04.2026 / 16:55:00 |
551.50 | -2.18% | 11.24% | 5.10% | -3.58% | -7.08% | 2.80% | 0.00% |
|
Novonesis Br/Rg-B 09.04.2026 / 16:55:00 |
381.90 | -4.14% | -3.69% | 1.03% | 7.41% | -9.44% | -3.07% | 0.00% |
|
AL Sydbank Rg 09.04.2026 / 16:55:00 |
542.00 | -4.40% | 43.33% | 1.40% | 4.73% | -5.74% | 42.07% | 0.00% |
|
H Lundbeck Br/Rg-B 09.04.2026 / 16:55:00 |
39.84 | -7.47% | -3.57% | -2.31% | 6.35% | -11.55% | 40.04% | 0.00% |
|
Tryg Rg 09.04.2026 / 16:55:00 |
154.10 | -7.98% | 1.15% | -0.07% | 1.28% | -4.96% | 3.22% | 0.00% |
|
Denmark 25 09.04.2026 / 17:30:01 |
49'587.79 | -8.14% | -12.54% | 1.11% | 2.28% | -12.99% | 5.27% | 10.06% |
|
Alk-Abello Br/Rg-B 09.04.2026 / 16:54:56 |
208.00 | -9.25% | 31.23% | 0.87% | -1.05% | -6.73% | 51.05% | 0.00% |
|
Demant Br/Rg 09.04.2026 / 16:55:00 |
187.70 | -9.58% | -26.52% | -0.62% | -0.08% | -18.96% | -15.30% | 0.00% |
|
Genmab Rg 09.04.2026 / 16:55:00 |
1'803.00 | -11.36% | 20.05% | 2.12% | 3.00% | -16.91% | 46.88% | 0.00% |
|
ROCKWOOL Br/Rg-B 09.04.2026 / 16:55:00 |
183.20 | -16.61% | -26.45% | 2.58% | 1.07% | -13.11% | -31.18% | 0.00% |
|
Alm. Brand Rg 09.04.2026 / 16:55:00 |
15.320 | -17.90% | 10.46% | -2.20% | -4.79% | -17.23% | 2.68% | 0.00% |
|
Coloplast -B- 09.04.2026 / 16:55:00 |
422.20 | -20.40% | -44.62% | -1.60% | -4.27% | -26.24% | -39.43% | 0.00% |
|
Novo Nord -B- 09.04.2026 / 16:55:00 |
237.65 | -26.04% | -61.16% | 1.82% | -3.79% | -35.23% | -42.17% | 0.00% |
|
Pandora Rg 09.04.2026 / 16:55:00 |
469.65 | -33.18% | -64.21% | -1.91% | 5.47% | -14.00% | -50.80% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.04.2026 / 16:55:00 |
542.00 | -0.28% |
544.50 13:48 |
538.75 10:57 |
589.50 03.02.26 |
474.4 23.03.26 |
63'503 |
|
Alk-Abello Br/Rg-B 09.04.2026 / 16:54:56 |
208.00 | 0.00% |
209.80 09:04 |
206.60 11:44 |
232.40 08.01.26 |
193.25 25.03.26 |
190'411 |
|
Alm. Brand Rg 09.04.2026 / 16:55:00 |
15.320 | -1.35% |
15.560 09:00 |
15.060 09:08 |
19.070 14.01.26 |
15.06 09.04.26 |
769'682 |
|
AP Moeller-Maers-B- 09.04.2026 / 16:55:00 |
16'215.00 | 1.95% |
16'285.00 16:35 |
15'815.00 10:29 |
18'870.00 19.03.26 |
14275 23.01.26 |
6'560 |
|
Carlsberg -B- 09.04.2026 / 16:55:00 |
846.60 | -1.74% |
856.60 09:00 |
841.90 15:31 |
1'012.50 12.02.26 |
773 23.03.26 |
160'926 |
|
Coloplast -B- 09.04.2026 / 16:55:00 |
422.20 | -2.93% |
434.00 09:00 |
420.95 15:51 |
584.40 13.01.26 |
415.3 23.03.26 |
211'580 |
|
Danske Bank Rg 09.04.2026 / 16:55:00 |
323.20 | 1.44% |
324.50 16:05 |
319.30 09:21 |
347.40 20.02.26 |
294 27.03.26 |
647'648 |
|
Demant Br/Rg 09.04.2026 / 16:55:00 |
187.70 | -3.17% |
191.30 09:00 |
187.00 16:29 |
237.70 13.01.26 |
175 16.02.26 |
295'923 |
|
Denmark 25 09.04.2026 / 17:30:01 |
49'587.79 | -0.45% |
49'819.86 09:00 |
49'253.30 13:15 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 09.04.2026 / 16:55:00 |
1'621.00 | 0.06% |
1'630.50 11:47 |
1'604.00 10:12 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
409'276 |
|
FLSmidth & Co. Br 09.04.2026 / 16:55:00 |
528.00 | -0.56% |
531.00 16:03 |
518.50 09:50 |
619.00 12.02.26 |
445.8 02.01.26 |
77'396 |
|
Genmab Rg 09.04.2026 / 16:55:00 |
1'803.00 | 0.70% |
1'810.50 09:00 |
1'767.75 14:05 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
92'546 |
|
H Lundbeck Br/Rg-B 09.04.2026 / 16:55:00 |
39.84 | 0.23% |
40.23 09:00 |
39.52 11:42 |
47.02 16.01.26 |
35.31 05.02.26 |
274'062 |
|
ISS Rg 09.04.2026 / 16:55:00 |
240.20 | -0.87% |
241.80 09:00 |
240.00 16:40 |
262.60 12.02.26 |
211.2 09.03.26 |
260'244 |
|
Jyske Bank Rg 09.04.2026 / 16:55:00 |
907.00 | -0.87% |
915.00 09:04 |
901.50 13:12 |
982.00 11.02.26 |
813.5 23.03.26 |
53'130 |
|
NKT Rg 09.04.2026 / 16:55:00 |
916.00 | 0.83% |
918.00 14:53 |
899.50 09:00 |
924.00 08.04.26 |
736 25.02.26 |
103'717 |
|
Novo Nord -B- 09.04.2026 / 16:55:00 |
237.65 | -1.37% |
239.20 09:00 |
233.20 13:15 |
410.00 23.01.26 |
224.375 02.03.26 |
3'761'309 |
|
Novonesis Br/Rg-B 09.04.2026 / 16:55:00 |
381.90 | -2.43% |
391.70 09:07 |
381.20 16:47 |
425.00 12.01.26 |
336.8 19.03.26 |
343'103 |
|
Orsted Rg 09.04.2026 / 16:55:00 |
161.80 | 0.43% |
162.85 09:11 |
160.25 11:46 |
163.40 08.04.26 |
122.175 02.01.26 |
2'519'640 |
|
Pandora Rg 09.04.2026 / 16:55:00 |
469.65 | -0.56% |
473.60 14:41 |
462.15 10:37 |
718.00 02.01.26 |
430.1 17.03.26 |
180'761 |
|
Ringkjob Land Br/Rg 09.04.2026 / 16:55:00 |
1'578.00 | -0.13% |
1'581.00 16:43 |
1'561.00 10:48 |
1'708.50 09.02.26 |
1446 23.03.26 |
17'620 |
|
ROCKWOOL Br/Rg-B 09.04.2026 / 16:55:00 |
183.20 | -2.32% |
185.30 09:00 |
181.40 12:07 |
236.55 04.02.26 |
160.78 23.03.26 |
529'814 |
|
Royal UNIBREW 09.04.2026 / 16:55:00 |
551.50 | -1.78% |
560.00 09:07 |
549.00 15:31 |
653.00 24.02.26 |
514.25 30.03.26 |
52'288 |
|
Tryg Rg 09.04.2026 / 16:55:00 |
154.10 | 0.46% |
154.90 16:24 |
153.20 09:00 |
166.20 02.01.26 |
149.5 26.03.26 |
503'370 |
|
Vestas Wind Br/Rg 09.04.2026 / 16:55:00 |
192.38 | 0.69% |
193.63 09:14 |
189.70 09:01 |
200.75 03.02.26 |
151.15 13.02.26 |
1'639'447 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 19:05 / 09.04.26 |
23'882.00 | -0.45% | |
|
S&P 500 (ETF SPY) 18:50 / 09.04.26 |
679.26 | 0.48% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 19:05 / 09.04.26 |
0.9235 | 0.05% | |
|
USD/CHF 19:05 / 09.04.26 |
0.7883 | -0.38% | |
|
Gold 1 Uz 19:05 / 09.04.26 |
4'789.17 | 1.24% | |
|
Rohöl Brent 19:04 / 09.04.26 |
95.57 | -0.72% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% | |
|
ABB N 17:31 / 09.04.26 |
70.80 | 1.00% | |
|
Swiss Re N 17:31 / 09.04.26 |
133.85 | 0.94% | |
|
Roche PS 17:38 / 09.04.26 |
316.70 | 0.83% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% | |
|
Amrize N 17:31 / 09.04.26 |
44.76 | -0.56% | |
|
Lonza N 17:31 / 09.04.26 |
506.20 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.04.26 |
18'377.07 | 0.32% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 09.04.26 |
0.1055 | 12.47% | |
|
Addex N 17:31 / 09.04.26 |
0.0476 | 8.18% | |
|
ams-OSRAM I 17:31 / 09.04.26 |
9.890 | 7.91% | |
|
Pierer Mobility 17:36 / 09.04.26 |
15.720 | 7.52% | |
|
Asmallworld N 17:31 / 09.04.26 |
0.6400 | 5.79% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 09.04.26 |
0.2900 | -12.65% | |
|
SHL Telemedicine N 17:31 / 09.04.26 |
1.000 | -4.76% | |
|
Ascom N 17:34 / 09.04.26 |
5.410 | -4.25% | |
|
TX Group N 17:31 / 09.04.26 |
134.40 | -4.00% | |
|
Carlo Gavazzi N 17:31 / 09.04.26 |
153.00 | -3.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.04.26 |
2'101.32 | 0.23% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Schindler PS 17:31 / 09.04.26 |
270.00 | 1.50% | |
|
Swiss Life N 17:32 / 09.04.26 |
906.00 | 1.50% | |
|
Swisscom N 17:31 / 09.04.26 |
681.50 | 1.11% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.04.26 |
72.08 | -3.43% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
SGS Rg 17:34 / 09.04.26 |
84.44 | -1.01% | |
|
Partners N 17:31 / 09.04.26 |
862.00 | -0.65% | |
|
Holcim N 17:36 / 09.04.26 |
69.58 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.04.26 |
2'992.03 | 0.17% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 09.04.26 |
5.540 | 4.14% | |
|
Helvetia Baloise N 17:38 / 09.04.26 |
215.60 | 3.26% | |
|
VAT N 17:35 / 09.04.26 |
534.20 | 2.93% | |
|
Sunrise N 17:31 / 09.04.26 |
48.12 | 1.69% | |
|
Schindler N 17:31 / 09.04.26 |
258.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.04.26 |
70.30 | -3.10% | |
|
Adecco N 17:33 / 09.04.26 |
18.400 | -2.28% | |
|
Lindt PS 17:31 / 09.04.26 |
10'770.00 | -1.73% | |
|
Belimo N 17:31 / 09.04.26 |
681.50 | -1.59% | |
|
Swissquote N 17:31 / 09.04.26 |
399.00 | -1.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |