Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 18.08.2026 - 11:26:16
- 55'084.61
- -0.62%
- -346.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 18.08.2026 / 11:10:44 |
641.25 | -0.89% | -5.75 | 639.50 | 641.50 | 6'397 | |
|
Alk-Abello Br/Rg-B 18.08.2026 / 11:10:59 |
220.60 | 0.18% | 0.40 | 220.00 | 220.80 | 8'761 | |
|
Alm. Brand Rg 18.08.2026 / 11:10:46 |
17.060 | -0.12% | -0.02 | 17.040 | 17.070 | 95'697 | |
|
AP Moeller-Maers-B- 18.08.2026 / 11:11:12 |
21'360.00 | -1.48% | -320.00 | 21'350.00 | 21'380.00 | 4'639 | |
|
Carlsberg -B- 18.08.2026 / 11:11:04 |
899.60 | -2.31% | -21.30 | 899.00 | 899.80 | 53'239 | |
|
Coloplast -B- 18.08.2026 / 11:11:02 |
434.60 | 2.94% | 12.40 | 434.20 | 434.80 | 96'988 | |
|
Danske Bank Rg 18.08.2026 / 11:10:54 |
370.40 | -0.92% | -3.45 | 370.30 | 370.50 | 98'889 | |
|
Demant Br/Rg 18.08.2026 / 11:10:41 |
295.60 | 0.82% | 2.40 | 295.40 | 295.80 | 41'066 | |
|
Denmark 25 18.08.2026 / 11:26:17 |
55'084.61 | -0.62% | -346.13 | 0 | |||
|
DSV Br/Rg 18.08.2026 / 11:10:30 |
1'399.50 | -0.57% | -8.00 | 1'399.50 | 1'400.00 | 43'236 | |
|
FLSmidth & Co. Br 18.08.2026 / 11:11:07 |
500.50 | -1.62% | -8.25 | 500.00 | 501.00 | 18'970 | |
|
Genmab Rg 18.08.2026 / 11:11:15 |
2'125.50 | 0.97% | 20.50 | 2'125.00 | 2'126.00 | 17'219 | |
|
H Lundbeck Br/Rg-B 18.08.2026 / 11:10:03 |
43.05 | -0.21% | -0.09 | 42.98 | 43.08 | 91'338 | |
|
ISS Rg 18.08.2026 / 11:09:05 |
292.00 | 0.00% | 0.00 | 292.00 | 292.20 | 23'683 | |
|
Jyske Bank Rg 18.08.2026 / 11:10:46 |
1'039.00 | -1.33% | -14.00 | 1'038.00 | 1'039.00 | 10'510 | |
|
NKT Rg 18.08.2026 / 11:11:15 |
948.00 | -1.10% | -10.50 | 948.00 | 948.50 | 10'695 | |
|
Novo Nord -B- 18.08.2026 / 11:11:07 |
291.98 | -0.04% | -0.13 | 291.95 | 292.00 | 301'296 | |
|
Novonesis Br/Rg-B 18.08.2026 / 11:09:28 |
412.60 | -1.01% | -4.20 | 412.60 | 412.80 | 36'397 | |
|
Orsted Rg 18.08.2026 / 11:11:11 |
135.90 | -2.02% | -2.80 | 135.85 | 135.95 | 112'957 | |
|
Pandora Rg 18.08.2026 / 11:07:54 |
809.20 | -1.05% | -8.60 | 809.00 | 809.60 | 24'908 | |
|
Ringkjob Land Br/Rg 18.08.2026 / 11:10:23 |
1'778.00 | -0.67% | -12.00 | 1'776.00 | 1'778.00 | 469 | |
|
ROCKWOOL Br/Rg-B 18.08.2026 / 11:10:37 |
225.70 | -1.61% | -3.70 | 225.60 | 226.00 | 38'822 | |
|
Royal UNIBREW 18.08.2026 / 11:11:03 |
424.60 | -8.17% | -37.80 | 424.20 | 424.80 | 57'219 | |
|
Tryg Rg 18.08.2026 / 11:11:04 |
151.95 | -0.62% | -0.95 | 151.90 | 152.00 | 98'887 | |
|
Vestas Wind Br/Rg 18.08.2026 / 11:11:06 |
202.60 | -1.05% | -2.15 | 202.50 | 202.70 | 182'748 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 18.08.2026 / 11:11:12 |
21'360.00 | 48.14% | 82.41% | 25.76% | 26.77% | 41.08% | 54.78% | 63.19% |
|
Demant Br/Rg 18.08.2026 / 11:10:41 |
295.60 | 36.75% | 11.14% | 4.08% | 8.84% | 21.15% | 15.38% | 5.70% |
|
ISS Rg 18.08.2026 / 11:09:05 |
292.00 | 34.13% | 121.72% | 2.24% | 0.62% | 9.77% | 51.10% | 145.38% |
|
Jyske Bank Rg 18.08.2026 / 11:10:46 |
1'039.00 | 20.69% | 106.47% | 0.34% | 2.52% | 13.43% | 48.64% | 111.62% |
|
NKT Rg 18.08.2026 / 11:11:15 |
948.00 | 20.34% | 86.48% | 2.99% | 3.35% | -14.59% | 58.79% | 160.75% |
|
Vestas Wind Br/Rg 18.08.2026 / 11:11:06 |
202.60 | 18.05% | 107.28% | 14.21% | 13.57% | 5.80% | 49.85% | 29.18% |
|
Danske Bank Rg 18.08.2026 / 11:10:54 |
370.40 | 17.58% | 84.16% | -0.16% | 1.72% | 11.06% | 36.18% | 132.93% |
|
Ringkjob Land Br/Rg 18.08.2026 / 11:10:23 |
1'778.00 | 16.46% | 49.17% | 0.74% | 2.30% | 13.47% | 17.98% | 75.83% |
|
Pandora Rg 18.08.2026 / 11:07:54 |
809.20 | 15.70% | -38.02% | 3.66% | 5.58% | 39.83% | -7.63% | 16.41% |
|
Orsted Rg 18.08.2026 / 11:11:11 |
135.90 | 14.53% | 10.09% | -5.16% | -9.04% | -19.80% | 14.04% | -52.75% |
|
FLSmidth & Co. Br 18.08.2026 / 11:11:07 |
500.50 | 14.04% | 43.23% | -1.96% | 7.70% | -4.48% | 22.67% | 70.72% |
|
AL Sydbank Rg 18.08.2026 / 11:10:44 |
641.25 | 13.81% | 70.62% | 1.38% | 4.18% | 17.55% | 19.64% | 90.86% |
|
Carlsberg -B- 18.08.2026 / 11:11:04 |
899.60 | 10.09% | 33.54% | -2.60% | -2.87% | 5.04% | 16.59% | -7.67% |
|
Genmab Rg 18.08.2026 / 11:11:15 |
2'125.50 | 4.21% | 41.13% | 6.81% | 14.67% | 22.72% | 40.25% | -15.22% |
|
Novonesis Br/Rg-B 18.08.2026 / 11:09:28 |
412.60 | 2.08% | 2.56% | -1.01% | -2.18% | 8.55% | -1.57% | 37.02% |
|
Denmark 25 18.08.2026 / 11:26:17 |
55'084.61 | 2.04% | -2.67% | 1.08% | -1.37% | 4.65% | 7.20% | 13.12% |
|
ROCKWOOL Br/Rg-B 18.08.2026 / 11:10:37 |
225.70 | 2.00% | -10.04% | -2.29% | 17.43% | 17.00% | -22.71% | 33.96% |
|
H Lundbeck Br/Rg-B 18.08.2026 / 11:10:03 |
43.05 | 0.42% | 4.66% | 3.84% | 1.10% | 2.21% | 11.18% | 18.78% |
|
Alk-Abello Br/Rg-B 18.08.2026 / 11:10:59 |
220.60 | -3.93% | 38.93% | -0.45% | -6.92% | -15.58% | 18.70% | 193.40% |
|
Tryg Rg 18.08.2026 / 11:11:04 |
151.95 | -8.28% | 0.82% | 0.30% | -1.52% | -1.36% | -9.36% | 18.25% |
|
Alm. Brand Rg 18.08.2026 / 11:10:46 |
17.060 | -9.70% | 21.48% | 2.28% | 1.31% | 9.85% | -6.98% | 56.99% |
|
Novo Nord -B- 18.08.2026 / 11:11:07 |
291.98 | -10.34% | -52.91% | -4.80% | -9.90% | 1.05% | -16.14% | -54.17% |
|
DSV Br/Rg 18.08.2026 / 11:10:30 |
1'399.50 | -12.60% | -7.70% | 3.86% | -15.98% | -10.43% | -6.17% | 6.81% |
|
Royal UNIBREW 18.08.2026 / 11:11:03 |
424.60 | -19.44% | -8.39% | -9.31% | -11.17% | 3.01% | -10.91% | -19.53% |
|
Coloplast -B- 18.08.2026 / 11:11:02 |
434.60 | -22.73% | -46.24% | -1.18% | 5.10% | 7.60% | -27.78% | -47.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 18.08.2026 / 11:10:44 |
641.25 | -0.89% |
647.50 09:00 |
640.50 09:57 |
651.00 17.08.26 |
474.4 23.03.26 |
6'397 |
|
Alk-Abello Br/Rg-B 18.08.2026 / 11:10:59 |
220.60 | 0.18% |
221.40 09:42 |
219.20 09:01 |
271.40 12.06.26 |
193.25 25.03.26 |
8'761 |
|
Alm. Brand Rg 18.08.2026 / 11:10:46 |
17.060 | -0.12% |
17.240 09:48 |
17.010 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
95'697 |
|
AP Moeller-Maers-B- 18.08.2026 / 11:11:12 |
21'360.00 | -1.48% |
21'890.00 09:57 |
21'260.00 11:04 |
21'890.00 18.08.26 |
13835 07.05.26 |
4'639 |
|
Carlsberg -B- 18.08.2026 / 11:11:04 |
899.60 | -2.31% |
952.80 09:00 |
898.60 11:08 |
1'012.50 12.02.26 |
773 23.03.26 |
53'239 |
|
Coloplast -B- 18.08.2026 / 11:11:02 |
434.60 | 2.94% |
439.80 10:51 |
424.75 09:01 |
584.40 13.01.26 |
369.6 18.06.26 |
96'988 |
|
Danske Bank Rg 18.08.2026 / 11:10:54 |
370.40 | -0.92% |
374.05 09:00 |
369.15 10:07 |
379.60 06.08.26 |
294 27.03.26 |
98'889 |
|
Demant Br/Rg 18.08.2026 / 11:10:41 |
295.60 | 0.82% |
296.60 11:02 |
293.40 09:02 |
298.80 14.08.26 |
175 16.02.26 |
41'066 |
|
Denmark 25 18.08.2026 / 11:26:17 |
55'084.61 | -0.62% |
55'430.75 09:00 |
55'063.06 11:23 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 18.08.2026 / 11:10:30 |
1'399.50 | -0.57% |
1'410.50 09:07 |
1'398.00 11:02 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
43'236 |
|
FLSmidth & Co. Br 18.08.2026 / 11:11:07 |
500.50 | -1.62% |
507.25 09:08 |
498.00 10:06 |
619.00 12.02.26 |
437.4 13.05.26 |
18'970 |
|
Genmab Rg 18.08.2026 / 11:11:15 |
2'125.50 | 0.97% |
2'132.00 09:49 |
2'103.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
17'219 |
|
H Lundbeck Br/Rg-B 18.08.2026 / 11:10:03 |
43.05 | -0.21% |
43.52 09:01 |
42.98 10:59 |
47.02 16.01.26 |
35.31 05.02.26 |
91'338 |
|
ISS Rg 18.08.2026 / 11:09:05 |
292.00 | 0.00% |
295.00 09:24 |
290.80 10:18 |
296.40 20.07.26 |
211.2 09.03.26 |
23'683 |
|
Jyske Bank Rg 18.08.2026 / 11:10:46 |
1'039.00 | -1.33% |
1'052.00 09:07 |
1'034.50 10:05 |
1'062.00 06.08.26 |
813.5 23.03.26 |
10'510 |
|
NKT Rg 18.08.2026 / 11:11:15 |
948.00 | -1.10% |
955.00 09:17 |
938.75 10:10 |
1'133.50 26.05.26 |
736 25.02.26 |
10'695 |
|
Novo Nord -B- 18.08.2026 / 11:11:07 |
291.98 | -0.04% |
292.25 09:38 |
288.45 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
301'296 |
|
Novonesis Br/Rg-B 18.08.2026 / 11:09:28 |
412.60 | -1.01% |
416.40 09:02 |
412.00 09:29 |
433.00 17.07.26 |
336.8 19.03.26 |
36'397 |
|
Orsted Rg 18.08.2026 / 11:11:11 |
135.90 | -2.02% |
138.80 09:40 |
135.80 11:00 |
172.20 06.05.26 |
122.175 02.01.26 |
112'957 |
|
Pandora Rg 18.08.2026 / 11:07:54 |
809.20 | -1.05% |
822.40 09:04 |
806.60 10:28 |
852.00 03.08.26 |
430.1 17.03.26 |
24'908 |
|
Ringkjob Land Br/Rg 18.08.2026 / 11:10:23 |
1'778.00 | -0.67% |
1'785.00 09:05 |
1'776.00 09:45 |
1'825.50 06.08.26 |
1446 23.03.26 |
469 |
|
ROCKWOOL Br/Rg-B 18.08.2026 / 11:10:37 |
225.70 | -1.61% |
230.00 09:01 |
224.80 10:08 |
236.55 04.02.26 |
160.78 23.03.26 |
38'822 |
|
Royal UNIBREW 18.08.2026 / 11:11:03 |
424.60 | -8.17% |
440.90 09:00 |
422.00 09:05 |
653.00 24.02.26 |
394.8 22.04.26 |
57'219 |
|
Tryg Rg 18.08.2026 / 11:11:04 |
151.95 | -0.62% |
153.40 10:08 |
151.95 11:11 |
166.20 02.01.26 |
146.5 08.06.26 |
98'887 |
|
Vestas Wind Br/Rg 18.08.2026 / 11:11:06 |
202.60 | -1.05% |
205.50 09:46 |
201.40 09:08 |
213.60 12.08.26 |
151.15 13.02.26 |
182'748 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:11 / 18.08.26 |
14'272.56 | -0.21% | |
|
Eurozone 50 11:26 / 18.08.26 |
666.17 | -1.03% | |
|
L&S Dax 11:26 / 18.08.26 |
26'212.00 | -0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 18.08.26 |
772.67 | -0.47% | |
|
VSMI Vola-Index 11:11 / 18.08.26 |
13.794 | 3.71% | |
|
EUR/CHF 11:26 / 18.08.26 |
0.9396 | 0.09% | |
|
USD/CHF 11:26 / 18.08.26 |
0.8118 | 0.11% | |
|
Gold 1 Uz 11:26 / 18.08.26 |
4'388.96 | -0.63% | |
|
Rohöl Brent 11:26 / 18.08.26 |
91.08 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:11 / 18.08.26 |
14'272.56 | -0.21% |
Top 5zur Gesamtübersicht
|
Roche PS 11:09 / 18.08.26 |
359.70 | 1.01% | |
|
Swisscom N 11:05 / 18.08.26 |
639.00 | 0.95% | |
|
Alcon N 11:10 / 18.08.26 |
59.36 | 0.82% | |
|
Novartis N 11:11 / 18.08.26 |
124.08 | 0.55% | |
|
Kühne + Nagel N 11:10 / 18.08.26 |
214.30 | 0.23% |
Flop 5zur Gesamtübersicht
|
ABB N 11:11 / 18.08.26 |
81.46 | -1.86% | |
|
Holcim N 11:10 / 18.08.26 |
70.14 | -1.65% | |
|
Logitech N 11:11 / 18.08.26 |
81.44 | -1.36% | |
|
Geberit N 11:09 / 18.08.26 |
525.80 | -1.35% | |
|
Amrize N 11:10 / 18.08.26 |
36.79 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 18.08.26 |
20'115.09 | -0.33% |
Top 5zur Gesamtübersicht
|
Basilea N 11:10 / 18.08.26 |
58.40 | 7.75% | |
|
Feintool N 10:24 / 18.08.26 |
11.500 | 5.50% | |
|
Curatis Holding N 10:42 / 18.08.26 |
18.900 | 4.42% | |
|
Kuros Bio N 11:07 / 18.08.26 |
22.20 | 3.74% | |
|
Medartis N 10:58 / 18.08.26 |
91.00 | 3.53% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:53 / 18.08.26 |
2.410 | -9.06% | |
|
Huber+Suhner N 11:10 / 18.08.26 |
192.00 | -5.65% | |
|
Pierer Mobility 10:59 / 18.08.26 |
30.70 | -5.39% | |
|
ams-OSRAM I 11:10 / 18.08.26 |
18.550 | -5.16% | |
|
Rieter N 11:09 / 18.08.26 |
3.060 | -4.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:11 / 18.08.26 |
2'294.06 | -0.44% |
Top 5zur Gesamtübersicht
|
Sonova N 11:09 / 18.08.26 |
242.60 | 1.51% | |
|
Roche PS 11:09 / 18.08.26 |
359.70 | 1.01% | |
|
Swisscom N 11:05 / 18.08.26 |
639.00 | 0.95% | |
|
Alcon N 11:10 / 18.08.26 |
59.36 | 0.82% | |
|
Novartis N 11:11 / 18.08.26 |
124.08 | 0.55% |
Flop 5zur Gesamtübersicht
|
VAT N 11:10 / 18.08.26 |
626.60 | -2.70% | |
|
Sandoz Group N 11:11 / 18.08.26 |
73.00 | -2.54% | |
|
ABB N 11:11 / 18.08.26 |
81.46 | -1.86% | |
|
Holcim N 11:10 / 18.08.26 |
70.14 | -1.65% | |
|
Logitech N 11:11 / 18.08.26 |
81.44 | -1.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:11 / 18.08.26 |
3'150.36 | -0.84% |
Top 5zur Gesamtübersicht
|
SIG Group N 11:08 / 18.08.26 |
12.990 | 1.96% | |
|
Sonova N 11:09 / 18.08.26 |
242.60 | 1.51% | |
|
Roche I 11:05 / 18.08.26 |
364.40 | 0.44% | |
|
Sunrise N 11:02 / 18.08.26 |
41.86 | 0.05% | |
|
Swissquote Grp Rg 11:10 / 18.08.26 |
37.88 | -0.05% |
Flop 5zur Gesamtübersicht
|
VAT N 11:10 / 18.08.26 |
626.60 | -2.70% | |
|
Sandoz Group N 11:11 / 18.08.26 |
73.00 | -2.54% | |
|
The Swatch Group I 11:11 / 18.08.26 |
184.70 | -2.40% | |
|
Accelleron N 11:07 / 18.08.26 |
77.50 | -2.27% | |
|
Belimo N 11:07 / 18.08.26 |
832.50 | -1.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |