Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 16.05.2025 - 17:30:04
- 54'057.89
- 0.47%
- 253.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 16.05.2025 / 16:55:00 |
169.40 | 1.62% | 2.70 | 169.80 | 169.80 | 0 | |
|
Alm. Brand Rg 16.05.2025 / 16:55:00 |
16.130 | 0.84% | 0.14 | 16.130 | 16.150 | 0 | |
|
Ambu-B Br/Rg 16.05.2025 / 16:55:00 |
105.40 | 3.59% | 3.65 | 105.20 | 105.50 | 0 | |
|
AP Moeller-Maers-B- 16.05.2025 / 16:55:00 |
12'785.00 | 0.00% | 0.00 | 12'845.00 | 12'845.00 | 0 | |
|
Carlsberg -B- 16.05.2025 / 16:55:00 |
930.40 | -0.32% | -3.00 | 934.40 | 934.40 | 0 | |
|
Coloplast -B- 16.05.2025 / 16:55:00 |
644.30 | 1.40% | 8.90 | 644.40 | 644.40 | 0 | |
|
Danske Bank Rg 16.05.2025 / 16:55:00 |
252.10 | -0.12% | -0.30 | 252.20 | 252.20 | 0 | |
|
Demant Br/Rg 16.05.2025 / 16:55:00 |
266.00 | 2.78% | 7.20 | 265.40 | 267.00 | 0 | |
|
Denmark 25 16.05.2025 / 17:30:04 |
54'057.89 | 0.47% | 253.97 | 0 | |||
|
DSV Br/Rg 16.05.2025 / 16:55:00 |
1'560.00 | 1.00% | 15.50 | 1'567.50 | 1'567.50 | 0 | |
|
FLSmidth & Co. Br 16.05.2025 / 16:55:00 |
364.10 | -0.46% | -1.70 | 362.80 | 365.40 | 0 | |
|
Genmab Rg 16.05.2025 / 16:55:00 |
1'324.00 | 2.24% | 29.00 | 1'321.00 | 1'321.00 | 0 | |
|
H Lundbeck Br/Rg-B 16.05.2025 / 16:55:00 |
35.70 | 4.32% | 1.48 | 35.76 | 35.76 | 0 | |
|
ISS Rg 16.05.2025 / 16:55:00 |
165.85 | 0.00% | 0.00 | 165.40 | 165.90 | 0 | |
|
Jyske Bank Rg 16.05.2025 / 16:55:00 |
611.50 | 0.66% | 4.00 | 609.00 | 612.00 | 0 | |
|
NKT Rg 16.05.2025 / 16:55:00 |
518.50 | 0.29% | 1.50 | 516.50 | 516.50 | 0 | |
|
Novo Nord Br/Rg-B 16.05.2025 / 16:55:00 |
426.40 | -1.66% | -7.20 | 426.55 | 426.55 | 0 | |
|
Novonesis Br/Rg-B 16.05.2025 / 16:55:00 |
451.80 | 1.21% | 5.40 | 451.20 | 451.20 | 0 | |
|
Orsted Rg 16.05.2025 / 16:55:00 |
246.20 | 0.90% | 2.20 | 246.70 | 246.70 | 0 | |
|
Pandora Rg 16.05.2025 / 16:55:00 |
1'203.00 | 4.34% | 50.00 | 1'197.00 | 1'197.00 | 0 | |
|
Ringkjob Land Br/Rg 16.05.2025 / 16:55:00 |
1'342.00 | 0.30% | 4.00 | 1'340.00 | 1'342.00 | 0 | |
|
ROCKWOOL Br/Rg-B 16.05.2025 / 16:55:00 |
304.80 | -0.91% | -2.80 | 298.80 | 304.80 | 0 | |
|
Royal UNIBREW 16.05.2025 / 16:55:00 |
532.00 | 0.57% | 3.00 | 531.00 | 532.00 | 0 | |
|
Tryg Rg 16.05.2025 / 16:55:00 |
167.40 | 1.27% | 2.10 | 167.70 | 167.70 | 0 | |
|
Vestas Wind Br/Rg 16.05.2025 / 16:55:00 |
110.55 | -1.34% | -1.50 | 110.30 | 110.30 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 16.05.2025 / 16:55:00 |
930.40 | 35.35% | 10.23% | 2.33% | 4.48% | 5.15% | -5.77% | 1.88% |
|
ISS Rg 16.05.2025 / 16:55:00 |
165.85 | 25.93% | 28.62% | 2.69% | 6.04% | -2.10% | 26.31% | 26.75% |
|
Danske Bank Rg 16.05.2025 / 16:55:00 |
252.10 | 24.33% | 39.91% | 2.65% | 17.42% | 6.82% | 25.36% | 134.90% |
|
ROCKWOOL Br/Rg-B 16.05.2025 / 16:55:00 |
304.80 | 20.63% | 55.81% | 1.94% | 9.23% | 8.62% | 13.60% | 71.80% |
|
Jyske Bank Rg 16.05.2025 / 16:55:00 |
611.50 | 19.12% | 25.79% | 4.62% | 17.90% | 11.44% | 12.30% | 65.67% |
|
Alm. Brand Rg 16.05.2025 / 16:55:00 |
16.130 | 13.76% | 34.07% | 4.06% | 6.78% | 3.66% | 23.22% | 39.94% |
|
Vestas Wind Br/Rg 16.05.2025 / 16:55:00 |
110.55 | 13.43% | -47.68% | 12.44% | 27.65% | 13.06% | -43.03% | -25.09% |
|
Ringkjob Land Br/Rg 16.05.2025 / 16:55:00 |
1'342.00 | 11.50% | 34.95% | 2.60% | 15.15% | 14.41% | 10.59% | 68.94% |
|
Novonesis Br/Rg-B 16.05.2025 / 16:55:00 |
451.80 | 9.84% | 20.29% | 1.19% | 9.20% | 13.01% | 3.77% | 2.68% |
|
Tryg Rg 16.05.2025 / 16:55:00 |
167.40 | 9.00% | 12.53% | 2.45% | 9.33% | 11.23% | 17.97% | 4.52% |
|
AP Moeller-Maers-B- 16.05.2025 / 16:55:00 |
12'785.00 | 7.57% | 216.20% | 12.54% | 18.93% | 3.80% | 11.85% | -35.46% |
|
Alk-Abello Br/Rg-B 16.05.2025 / 16:55:00 |
169.40 | 5.17% | 65.05% | 3.42% | 13.25% | 6.68% | 11.15% | 30.03% |
|
Royal UNIBREW 16.05.2025 / 16:55:00 |
532.00 | 4.80% | 17.22% | 0.00% | -8.71% | -3.18% | -9.06% | -14.54% |
|
FLSmidth & Co. Br 16.05.2025 / 16:55:00 |
364.10 | 2.98% | 27.55% | 12.52% | 25.02% | -2.65% | -5.87% | 90.72% |
|
DSV Br/Rg 16.05.2025 / 16:55:00 |
1'560.00 | 1.28% | 30.45% | 6.85% | 25.82% | 7.96% | 47.45% | 43.54% |
|
NKT Rg 16.05.2025 / 16:55:00 |
518.50 | 0.58% | 11.47% | 1.07% | 2.48% | 2.17% | -11.06% | 95.92% |
|
Demant Br/Rg 16.05.2025 / 16:55:00 |
266.00 | -1.90% | -12.48% | 6.49% | 15.43% | -0.15% | -20.83% | -12.18% |
|
Ambu-B Br/Rg 16.05.2025 / 16:55:00 |
105.40 | -2.21% | -3.19% | 2.13% | -10.98% | -24.63% | -19.42% | 19.20% |
|
Denmark 25 16.05.2025 / 17:30:04 |
54'057.89 | -5.08% | 2.97% | 3.25% | 10.09% | -7.39% | -14.01% | 47.76% |
|
Pandora Rg 16.05.2025 / 16:55:00 |
1'203.00 | -12.62% | 23.55% | 16.74% | 24.65% | -5.83% | 2.86% | 109.64% |
|
Genmab Rg 16.05.2025 / 16:55:00 |
1'324.00 | -13.17% | -39.64% | 0.42% | 0.27% | -16.44% | -35.13% | -38.60% |
|
H Lundbeck Br/Rg-B 16.05.2025 / 16:55:00 |
35.70 | -16.98% | 4.46% | 18.60% | 19.73% | -10.30% | -4.29% | 0.00% |
|
Coloplast -B- 16.05.2025 / 16:55:00 |
644.30 | -19.10% | -17.69% | 0.85% | -9.49% | -19.24% | -24.50% | -26.05% |
|
Orsted Rg 16.05.2025 / 16:55:00 |
246.20 | -24.62% | -34.81% | -1.76% | -14.33% | -18.26% | -41.39% | -66.08% |
|
Novo Nord Br/Rg-B 16.05.2025 / 16:55:00 |
426.40 | -30.10% | -37.89% | -4.15% | 3.79% | -31.61% | -52.94% | 17.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 16.05.2025 / 16:55:00 |
169.40 | 1.62% |
169.90 12:15 |
167.90 09:00 |
169.90 16.05.25 |
130.8 07.04.25 |
94'862 |
|
Alm. Brand Rg 16.05.2025 / 16:55:00 |
16.130 | 0.84% |
16.260 09:12 |
16.080 15:37 |
16.975 28.03.25 |
13.76 07.04.25 |
295'119 |
|
Ambu-B Br/Rg 16.05.2025 / 16:55:00 |
105.40 | 3.59% |
106.35 12:40 |
102.35 09:02 |
143.85 19.02.25 |
100.4 08.05.25 |
302'066 |
|
AP Moeller-Maers-B- 16.05.2025 / 16:55:00 |
12'785.00 | 0.00% |
13'000.00 10:48 |
12'765.00 09:00 |
13'510.00 10.03.25 |
8734 07.04.25 |
10'576 |
|
Carlsberg -B- 16.05.2025 / 16:55:00 |
930.40 | -0.32% |
944.30 09:09 |
928.80 16:08 |
944.30 16.05.25 |
663.2 13.01.25 |
135'216 |
|
Coloplast -B- 16.05.2025 / 16:55:00 |
644.30 | 1.40% |
648.30 13:03 |
640.50 09:00 |
850.30 04.02.25 |
628.2 12.05.25 |
151'124 |
|
Danske Bank Rg 16.05.2025 / 16:55:00 |
252.10 | -0.12% |
253.40 09:01 |
250.40 14:03 |
253.40 16.05.25 |
177.4 07.04.25 |
472'072 |
|
Demant Br/Rg 16.05.2025 / 16:55:00 |
266.00 | 2.78% |
266.50 16:28 |
261.00 09:02 |
294.20 22.01.25 |
203.3 07.04.25 |
145'512 |
|
Denmark 25 16.05.2025 / 17:30:04 |
54'057.89 | 0.47% |
54'783.29 10:54 |
53'788.80 13:43 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 16.05.2025 / 16:55:00 |
1'560.00 | 1.00% |
1'579.00 09:47 |
1'548.50 09:00 |
1'579.00 16.05.25 |
1053.75 09.04.25 |
198'940 |
|
FLSmidth & Co. Br 16.05.2025 / 16:55:00 |
364.10 | -0.46% |
371.00 12:19 |
363.80 16:48 |
387.80 21.02.25 |
250.4 07.04.25 |
67'040 |
|
Genmab Rg 16.05.2025 / 16:55:00 |
1'324.00 | 2.24% |
1'334.50 09:07 |
1'308.00 15:22 |
1'672.00 06.03.25 |
1157 07.04.25 |
113'706 |
|
H Lundbeck Br/Rg-B 16.05.2025 / 16:55:00 |
35.70 | 4.32% |
35.94 11:23 |
34.48 09:00 |
45.02 05.02.25 |
27.2 22.04.25 |
354'358 |
|
ISS Rg 16.05.2025 / 16:55:00 |
165.85 | 0.00% |
167.10 09:04 |
165.10 14:32 |
171.55 24.02.25 |
121.1 09.01.25 |
227'465 |
|
Jyske Bank Rg 16.05.2025 / 16:55:00 |
611.50 | 0.66% |
612.25 11:50 |
606.50 09:22 |
612.25 16.05.25 |
450.2 07.04.25 |
54'020 |
|
NKT Rg 16.05.2025 / 16:55:00 |
518.50 | 0.29% |
521.50 09:16 |
516.00 11:29 |
559.00 08.05.25 |
398.8 07.04.25 |
43'784 |
|
Novo Nord Br/Rg-B 16.05.2025 / 16:55:00 |
426.40 | -1.66% |
450.05 10:18 |
414.35 13:43 |
675.20 25.02.25 |
380.05 22.04.25 |
5'650'384 |
|
Novonesis Br/Rg-B 16.05.2025 / 16:55:00 |
451.80 | 1.21% |
455.40 12:31 |
447.20 09:02 |
455.40 16.05.25 |
368.5 09.04.25 |
449'065 |
|
Orsted Rg 16.05.2025 / 16:55:00 |
246.20 | 0.90% |
249.90 10:07 |
242.35 15:09 |
348.80 06.01.25 |
237.2 15.05.25 |
381'128 |
|
Pandora Rg 16.05.2025 / 16:55:00 |
1'203.00 | 4.34% |
1'208.75 16:27 |
1'158.00 11:17 |
1'415.00 31.01.25 |
806 07.04.25 |
165'281 |
|
Ringkjob Land Br/Rg 16.05.2025 / 16:55:00 |
1'342.00 | 0.30% |
1'344.00 16:46 |
1'328.00 13:29 |
1'344.00 16.05.25 |
950 07.04.25 |
5'401 |
|
ROCKWOOL Br/Rg-B 16.05.2025 / 16:55:00 |
304.80 | -0.91% |
313.40 09:00 |
303.60 16:45 |
328.20 20.03.25 |
256.2 11.04.25 |
134'780 |
|
Royal UNIBREW 16.05.2025 / 16:55:00 |
532.00 | 0.57% |
534.50 12:10 |
527.50 10:19 |
591.00 22.04.25 |
466 23.01.25 |
39'813 |
|
Tryg Rg 16.05.2025 / 16:55:00 |
167.40 | 1.27% |
168.90 11:06 |
165.80 09:00 |
168.90 16.05.25 |
141.5 07.04.25 |
286'073 |
|
Vestas Wind Br/Rg 16.05.2025 / 16:55:00 |
110.55 | -1.34% |
114.08 10:40 |
110.20 16:10 |
118.30 13.05.25 |
81.2 07.04.25 |
1'132'391 |