Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 19.12.2025 - 17:30:03
- 53'077.34
- 0.78%
- 411.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 19.12.2025 / 16:55:00 |
226.20 | 0.53% | 1.20 | 226.20 | 227.20 | 0 | |
|
Alm. Brand Rg 19.12.2025 / 16:55:00 |
18.120 | 0.83% | 0.15 | 17.780 | 18.160 | 0 | |
|
Ambu-B Br/Rg 19.12.2025 / 16:55:00 |
87.85 | 1.21% | 1.05 | 87.75 | 87.75 | 0 | |
|
AP Moeller-Maers-B- 19.12.2025 / 16:55:00 |
14'365.00 | -0.62% | -90.00 | 14'435.00 | 14'435.00 | 0 | |
|
Carlsberg -B- 19.12.2025 / 16:55:00 |
834.20 | -0.33% | -2.80 | 836.00 | 836.00 | 0 | |
|
Coloplast -B- 19.12.2025 / 16:55:00 |
546.60 | 0.48% | 2.60 | 548.00 | 548.00 | 0 | |
|
Danske Bank Rg 19.12.2025 / 16:55:00 |
312.20 | 1.05% | 3.25 | 313.50 | 313.50 | 0 | |
|
Demant Br/Rg 19.12.2025 / 16:55:00 |
211.20 | -0.66% | -1.40 | 211.20 | 211.20 | 0 | |
|
Denmark 25 19.12.2025 / 17:30:03 |
53'077.34 | 0.78% | 411.32 | 0 | |||
|
DSV Br/Rg 19.12.2025 / 16:55:00 |
1'570.00 | -0.22% | -3.50 | 1'581.50 | 1'581.50 | 0 | |
|
FLSmidth & Co. Br 19.12.2025 / 16:55:00 |
438.40 | -0.48% | -2.10 | 436.40 | 439.40 | 0 | |
|
Genmab Rg 19.12.2025 / 16:55:00 |
2'078.00 | 3.38% | 68.00 | 2'058.00 | 2'058.00 | 0 | |
|
H Lundbeck Br/Rg-B 19.12.2025 / 16:55:00 |
43.22 | 0.65% | 0.28 | 43.18 | 43.46 | 0 | |
|
ISS Rg 19.12.2025 / 16:55:00 |
212.80 | 0.33% | 0.70 | 212.40 | 215.00 | 0 | |
|
Jyske Bank Rg 19.12.2025 / 16:55:00 |
861.50 | 2.13% | 18.00 | 857.50 | 857.50 | 0 | |
|
NKT Rg 19.12.2025 / 16:55:00 |
773.00 | 0.23% | 1.75 | 773.00 | 773.00 | 0 | |
|
Novo Nord Br/Rg-B 19.12.2025 / 16:55:00 |
308.05 | 1.33% | 4.05 | 310.00 | 310.00 | 0 | |
|
Novonesis Br/Rg-B 19.12.2025 / 16:55:00 |
405.45 | 0.43% | 1.75 | 404.00 | 404.00 | 0 | |
|
Orsted Rg 19.12.2025 / 16:55:00 |
132.75 | -1.96% | -2.65 | 134.20 | 134.20 | 0 | |
|
Pandora Rg 19.12.2025 / 16:55:00 |
696.10 | 0.06% | 0.40 | 699.20 | 699.20 | 0 | |
|
Ringkjob Land Br/Rg 19.12.2025 / 16:55:00 |
1'525.00 | 1.94% | 29.00 | 1'522.00 | 1'522.00 | 0 | |
|
ROCKWOOL Br/Rg-B 19.12.2025 / 16:55:00 |
221.40 | -1.20% | -2.70 | 221.35 | 221.35 | 0 | |
|
Royal UNIBREW 19.12.2025 / 16:55:00 |
568.00 | -0.22% | -1.25 | 567.50 | 569.00 | 0 | |
|
Tryg Rg 19.12.2025 / 16:55:00 |
162.90 | 1.65% | 2.65 | 163.70 | 163.70 | 0 | |
|
Vestas Wind Br/Rg 19.12.2025 / 16:55:00 |
173.60 | 1.70% | 2.90 | 173.80 | 173.80 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 19.12.2025 / 16:55:00 |
173.60 | 72.81% | -20.29% | 1.22% | 17.20% | 44.76% | 84.33% | -11.84% |
|
Jyske Bank Rg 19.12.2025 / 16:55:00 |
861.50 | 65.39% | 74.66% | 4.93% | 12.39% | 20.83% | 75.60% | 97.91% |
|
ISS Rg 19.12.2025 / 16:55:00 |
212.80 | 61.05% | 64.48% | 0.28% | 0.38% | 5.66% | 65.15% | 44.78% |
|
Danske Bank Rg 19.12.2025 / 16:55:00 |
312.20 | 52.19% | 71.26% | 2.44% | 9.24% | 13.94% | 59.53% | 136.74% |
|
NKT Rg 19.12.2025 / 16:55:00 |
773.00 | 50.05% | 66.29% | -2.37% | 0.78% | 26.05% | 51.27% | 116.16% |
|
Alk-Abello Br/Rg-B 19.12.2025 / 16:55:00 |
226.20 | 41.96% | 122.77% | 1.16% | -0.35% | 11.76% | 42.53% | 134.25% |
|
Genmab Rg 19.12.2025 / 16:55:00 |
2'078.00 | 34.76% | -6.32% | 2.90% | 5.70% | 12.57% | 42.33% | -34.16% |
|
Alm. Brand Rg 19.12.2025 / 16:55:00 |
18.120 | 27.81% | 50.63% | 0.61% | 2.26% | 0.92% | 33.14% | 59.88% |
|
Ringkjob Land Br/Rg 19.12.2025 / 16:55:00 |
1'525.00 | 24.67% | 50.88% | 5.98% | 8.46% | 3.46% | 29.68% | 67.53% |
|
FLSmidth & Co. Br 19.12.2025 / 16:55:00 |
438.40 | 24.01% | 53.59% | 4.36% | 9.22% | -1.35% | 22.66% | 90.53% |
|
AP Moeller-Maers-B- 19.12.2025 / 16:55:00 |
14'365.00 | 21.62% | 257.50% | -1.61% | 13.60% | 12.36% | 27.55% | -1.73% |
|
Carlsberg -B- 19.12.2025 / 16:55:00 |
834.20 | 21.37% | -1.16% | 0.31% | 5.59% | 11.52% | 22.10% | -7.62% |
|
Royal UNIBREW 19.12.2025 / 16:55:00 |
568.00 | 12.78% | 26.14% | 0.18% | 3.93% | 18.48% | 13.26% | 17.61% |
|
Orsted Rg 19.12.2025 / 16:55:00 |
132.75 | 7.47% | -7.06% | -3.80% | 4.98% | 14.69% | -28.27% | -60.54% |
|
Tryg Rg 19.12.2025 / 16:55:00 |
162.90 | 5.67% | 9.09% | 1.69% | 1.81% | 2.32% | 9.37% | -1.08% |
|
H Lundbeck Br/Rg-B 19.12.2025 / 16:55:00 |
43.22 | 4.17% | 31.07% | -0.55% | -1.75% | -2.83% | 7.09% | 63.21% |
|
DSV Br/Rg 19.12.2025 / 16:55:00 |
1'570.00 | 3.18% | 32.90% | -3.53% | 13.03% | 23.21% | 4.18% | 45.16% |
|
Novonesis Br/Rg-B 19.12.2025 / 16:55:00 |
405.45 | -0.66% | 8.78% | 2.71% | 0.66% | 7.92% | -0.28% | 14.06% |
|
Denmark 25 19.12.2025 / 17:30:03 |
53'077.34 | -6.81% | 0.79% | -0.81% | 4.55% | 6.66% | -4.85% | 28.27% |
|
ROCKWOOL Br/Rg-B 19.12.2025 / 16:55:00 |
221.40 | -12.12% | 13.51% | -0.43% | 5.76% | -7.07% | -13.38% | 46.81% |
|
Ambu-B Br/Rg 19.12.2025 / 16:55:00 |
87.85 | -16.58% | -17.41% | 1.09% | 0.17% | -5.79% | -17.36% | -2.16% |
|
Demant Br/Rg 19.12.2025 / 16:55:00 |
211.20 | -19.41% | -28.10% | -3.30% | -1.58% | -6.63% | -19.79% | 17.17% |
|
Coloplast -B- 19.12.2025 / 16:55:00 |
546.60 | -30.74% | -29.53% | -3.00% | -5.82% | -0.73% | -31.61% | -34.93% |
|
Zealand Pharma 19.12.2025 / 16:55:00 |
471.40 | -34.91% | 24.65% | -4.34% | -9.90% | 7.36% | -34.71% | 134.02% |
|
Pandora Rg 19.12.2025 / 16:55:00 |
696.10 | -47.28% | -25.45% | -0.56% | -8.77% | -16.85% | -45.43% | 41.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 19.12.2025 / 16:55:00 |
226.20 | 0.53% |
227.00 11:56 |
224.00 09:40 |
237.40 19.11.25 |
130.8 07.04.25 |
132'450 |
|
Alm. Brand Rg 19.12.2025 / 16:55:00 |
18.120 | 0.83% |
18.180 16:28 |
17.950 09:13 |
18.965 15.09.25 |
13.76 07.04.25 |
481'543 |
|
Ambu-B Br/Rg 19.12.2025 / 16:55:00 |
87.85 | 1.21% |
88.08 11:53 |
86.70 09:00 |
143.85 19.02.25 |
80.1 07.11.25 |
505'579 |
|
AP Moeller-Maers-B- 19.12.2025 / 16:55:00 |
14'365.00 | -0.62% |
14'450.00 09:25 |
14'215.00 12:57 |
14'930.00 12.12.25 |
8734 07.04.25 |
8'249 |
|
Carlsberg -B- 19.12.2025 / 16:55:00 |
834.20 | -0.33% |
839.60 10:18 |
832.00 14:09 |
958.80 04.06.25 |
663.2 13.01.25 |
81'885 |
|
Coloplast -B- 19.12.2025 / 16:55:00 |
546.60 | 0.48% |
546.80 16:54 |
540.00 10:11 |
850.30 04.02.25 |
537.5 17.12.25 |
122'334 |
|
Danske Bank Rg 19.12.2025 / 16:55:00 |
312.20 | 1.05% |
312.70 14:40 |
309.00 09:00 |
315.40 12.12.25 |
177.4 07.04.25 |
1'254'736 |
|
Demant Br/Rg 19.12.2025 / 16:55:00 |
211.20 | -0.66% |
212.80 11:13 |
210.60 10:11 |
294.20 22.01.25 |
203.3 07.04.25 |
103'717 |
|
Denmark 25 19.12.2025 / 17:30:03 |
53'077.34 | 0.78% |
53'077.34 17:30 |
52'491.69 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 19.12.2025 / 16:55:00 |
1'570.00 | -0.22% |
1'575.00 09:01 |
1'560.00 09:29 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
318'177 |
|
FLSmidth & Co. Br 19.12.2025 / 16:55:00 |
438.40 | -0.48% |
439.80 09:00 |
434.10 15:49 |
516.50 24.10.25 |
250.4 07.04.25 |
73'943 |
|
Genmab Rg 19.12.2025 / 16:55:00 |
2'078.00 | 3.38% |
2'080.00 16:51 |
2'025.00 09:35 |
2'151.00 16.10.25 |
1157 07.04.25 |
71'913 |
|
H Lundbeck Br/Rg-B 19.12.2025 / 16:55:00 |
43.22 | 0.65% |
43.28 16:10 |
42.52 10:46 |
47.74 31.10.25 |
27.2 22.04.25 |
385'608 |
|
ISS Rg 19.12.2025 / 16:55:00 |
212.80 | 0.33% |
213.20 16:40 |
211.30 14:28 |
215.00 27.11.25 |
121.1 09.01.25 |
306'881 |
|
Jyske Bank Rg 19.12.2025 / 16:55:00 |
861.50 | 2.13% |
863.75 16:09 |
843.50 09:00 |
863.75 19.12.25 |
450.2 07.04.25 |
30'975 |
|
NKT Rg 19.12.2025 / 16:55:00 |
773.00 | 0.23% |
776.00 16:06 |
766.00 09:43 |
842.00 19.11.25 |
398.8 07.04.25 |
56'916 |
|
Novo Nord Br/Rg-B 19.12.2025 / 16:55:00 |
308.05 | 1.33% |
308.05 16:54 |
298.85 09:00 |
675.20 25.02.25 |
266.9 24.11.25 |
2'881'818 |
|
Novonesis Br/Rg-B 19.12.2025 / 16:55:00 |
405.45 | 0.43% |
406.30 11:15 |
401.30 09:02 |
489.40 12.06.25 |
368.5 09.04.25 |
481'360 |
|
Orsted Rg 19.12.2025 / 16:55:00 |
132.75 | -1.96% |
136.15 10:25 |
132.55 16:23 |
144.10 09.12.25 |
103.85 17.09.25 |
700'468 |
|
Pandora Rg 19.12.2025 / 16:55:00 |
696.10 | 0.06% |
702.00 09:22 |
690.40 13:05 |
1'415.00 31.01.25 |
685.8 18.12.25 |
187'905 |
|
Ringkjob Land Br/Rg 19.12.2025 / 16:55:00 |
1'525.00 | 1.94% |
1'528.50 16:25 |
1'499.50 09:00 |
1'528.50 19.12.25 |
950 07.04.25 |
11'613 |
|
ROCKWOOL Br/Rg-B 19.12.2025 / 16:55:00 |
221.40 | -1.20% |
225.25 09:00 |
219.80 14:12 |
328.20 20.03.25 |
196.36 11.11.25 |
183'409 |
|
Royal UNIBREW 19.12.2025 / 16:55:00 |
568.00 | -0.22% |
570.50 15:48 |
567.00 09:07 |
591.00 22.04.25 |
464.4 26.08.25 |
32'253 |
|
Tryg Rg 19.12.2025 / 16:55:00 |
162.90 | 1.65% |
163.10 16:50 |
160.50 09:01 |
173.90 26.05.25 |
141.5 07.04.25 |
376'483 |
|
Vestas Wind Br/Rg 19.12.2025 / 16:55:00 |
173.60 | 1.70% |
174.43 11:29 |
170.30 09:00 |
175.00 17.12.25 |
81.2 07.04.25 |
1'162'627 |