Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 01.09.2026 - 14:36:33
- 55'698.35
- -0.07%
- -40.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 01.09.2026 / 14:17:30 |
678.50 | -0.44% | -3.00 | 678.00 | 679.00 | 20'990 | |
|
Alk-Abello Br/Rg-B 01.09.2026 / 14:21:08 |
210.00 | -0.10% | -0.20 | 209.80 | 210.20 | 107'512 | |
|
Alm. Brand Rg 01.09.2026 / 14:17:08 |
17.320 | 0.99% | 0.17 | 17.300 | 17.320 | 327'397 | |
|
AP Moeller-Maers-B- 01.09.2026 / 14:21:36 |
21'070.00 | -2.54% | -550.00 | 21'060.00 | 21'080.00 | 2'329 | |
|
Carlsberg -B- 01.09.2026 / 14:21:32 |
878.40 | -0.30% | -2.60 | 877.20 | 878.80 | 61'717 | |
|
Coloplast -B- 01.09.2026 / 14:21:25 |
467.15 | 1.31% | 6.05 | 467.00 | 467.40 | 159'946 | |
|
Danske Bank Rg 01.09.2026 / 14:21:20 |
372.40 | 0.16% | 0.60 | 372.30 | 372.40 | 165'270 | |
|
Demant Br/Rg 01.09.2026 / 14:19:42 |
287.10 | -0.93% | -2.70 | 287.00 | 287.20 | 82'839 | |
|
Denmark 25 01.09.2026 / 14:36:35 |
55'698.35 | -0.07% | -40.08 | 0 | |||
|
DSV Br/Rg 01.09.2026 / 14:21:33 |
1'340.25 | -0.94% | -12.75 | 1'340.00 | 1'340.50 | 95'688 | |
|
FLSmidth & Co. Br 01.09.2026 / 14:21:33 |
578.00 | -2.20% | -13.00 | 577.50 | 578.00 | 36'956 | |
|
Genmab Rg 01.09.2026 / 14:20:02 |
2'114.00 | -0.35% | -7.50 | 2'113.00 | 2'115.00 | 15'037 | |
|
H Lundbeck Br/Rg-B 01.09.2026 / 14:20:46 |
42.68 | 1.14% | 0.48 | 42.66 | 42.72 | 129'838 | |
|
ISS Rg 01.09.2026 / 14:20:55 |
287.80 | -0.52% | -1.50 | 287.60 | 288.00 | 45'615 | |
|
Jyske Bank Rg 01.09.2026 / 14:20:06 |
1'089.50 | -0.64% | -7.00 | 1'089.00 | 1'090.00 | 20'115 | |
|
NKT Rg 01.09.2026 / 14:21:33 |
928.75 | 1.31% | 12.00 | 928.00 | 929.00 | 44'788 | |
|
Novo Nord -B- 01.09.2026 / 14:21:35 |
292.48 | 0.23% | 0.68 | 292.45 | 292.50 | 855'593 | |
|
Novonesis Br/Rg-B 01.09.2026 / 14:21:24 |
458.20 | -1.06% | -4.90 | 458.10 | 458.20 | 385'211 | |
|
Orsted Rg 01.09.2026 / 14:20:38 |
138.85 | 2.49% | 3.38 | 138.75 | 138.90 | 703'594 | |
|
Pandora Rg 01.09.2026 / 14:21:18 |
856.70 | 0.48% | 4.10 | 856.40 | 856.80 | 78'948 | |
|
Ringkjob Land Br/Rg 01.09.2026 / 14:19:11 |
1'812.00 | 0.72% | 13.00 | 1'811.00 | 1'814.00 | 4'316 | |
|
ROCKWOOL Br/Rg-B 01.09.2026 / 14:21:10 |
200.60 | -3.60% | -7.50 | 200.40 | 200.80 | 171'262 | |
|
Royal UNIBREW 01.09.2026 / 14:20:44 |
425.40 | -0.84% | -3.60 | 425.20 | 425.40 | 53'524 | |
|
Tryg Rg 01.09.2026 / 14:21:27 |
156.10 | 1.17% | 1.80 | 155.90 | 156.10 | 90'294 | |
|
Vestas Wind Br/Rg 01.09.2026 / 14:21:10 |
210.80 | -0.80% | -1.70 | 210.80 | 210.90 | 590'925 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 01.09.2026 / 14:21:36 |
21'070.00 | 47.73% | 81.91% | -4.92% | 25.45% | 21.27% | 57.30% | 72.48% |
|
Demant Br/Rg 01.09.2026 / 14:19:42 |
287.10 | 35.17% | 9.86% | 1.02% | 0.74% | 12.06% | 19.63% | 2.86% |
|
ISS Rg 01.09.2026 / 14:20:55 |
287.80 | 32.89% | 119.67% | -1.64% | 1.34% | 13.04% | 56.67% | 136.55% |
|
FLSmidth & Co. Br 01.09.2026 / 14:21:33 |
578.00 | 32.48% | 66.39% | -3.59% | 14.06% | 15.65% | 35.62% | 88.22% |
|
Jyske Bank Rg 01.09.2026 / 14:20:06 |
1'089.50 | 25.67% | 115.00% | 1.30% | 4.21% | 22.21% | 58.70% | 123.87% |
|
Vestas Wind Br/Rg 01.09.2026 / 14:21:10 |
210.80 | 22.51% | 115.12% | -0.24% | 19.84% | 24.00% | 70.21% | 33.45% |
|
Pandora Rg 01.09.2026 / 14:21:18 |
856.70 | 20.63% | -35.38% | 4.28% | 2.77% | 38.49% | 1.58% | 19.45% |
|
AL Sydbank Rg 01.09.2026 / 14:17:30 |
678.50 | 19.88% | 79.72% | 3.75% | 6.72% | 33.30% | 39.15% | 110.47% |
|
Ringkjob Land Br/Rg 01.09.2026 / 14:19:11 |
1'812.00 | 17.05% | 49.92% | 1.80% | 2.20% | 19.45% | 25.48% | 77.07% |
|
Danske Bank Rg 01.09.2026 / 14:21:20 |
372.40 | 16.94% | 83.15% | -0.08% | -1.46% | 13.12% | 43.76% | 140.41% |
|
NKT Rg 01.09.2026 / 14:21:33 |
928.75 | 15.10% | 78.36% | -0.30% | 3.45% | -6.33% | 51.76% | 146.31% |
|
Novonesis Br/Rg-B 01.09.2026 / 14:21:24 |
458.20 | 13.42% | 13.95% | 2.39% | 10.80% | 19.85% | 13.42% | 55.56% |
|
Orsted Rg 01.09.2026 / 14:20:38 |
138.85 | 11.87% | 7.53% | -1.03% | -2.32% | -13.84% | 25.16% | -44.92% |
|
Carlsberg -B- 01.09.2026 / 14:21:32 |
878.40 | 5.32% | 27.76% | 0.25% | -6.14% | 4.25% | 11.94% | -11.55% |
|
Genmab Rg 01.09.2026 / 14:20:02 |
2'114.00 | 5.02% | 42.24% | -3.78% | 12.51% | 31.06% | 28.18% | -19.64% |
|
Denmark 25 01.09.2026 / 14:36:35 |
55'698.35 | 3.18% | -2.13% | -1.66% | 2.43% | 9.79% | 9.92% | 13.78% |
|
H Lundbeck Br/Rg-B 01.09.2026 / 14:20:46 |
42.68 | -1.77% | 2.38% | -0.19% | 5.43% | -0.28% | 6.75% | 20.85% |
|
Tryg Rg 01.09.2026 / 14:21:27 |
156.10 | -7.44% | 1.75% | 0.42% | 2.97% | 5.05% | -5.79% | 17.56% |
|
ROCKWOOL Br/Rg-B 01.09.2026 / 14:21:10 |
200.60 | -7.47% | -18.39% | -4.34% | -7.00% | 0.05% | -16.55% | 18.51% |
|
Alk-Abello Br/Rg-B 01.09.2026 / 14:21:08 |
210.00 | -8.29% | 32.62% | 0.00% | -3.18% | -20.63% | 3.70% | 156.65% |
|
Alm. Brand Rg 01.09.2026 / 14:17:08 |
17.320 | -9.33% | 21.98% | 0.46% | 3.03% | 14.93% | -3.62% | 50.70% |
|
Novo Nord -B- 01.09.2026 / 14:21:35 |
292.48 | -10.44% | -52.96% | -4.75% | -4.89% | 8.53% | -18.55% | -54.19% |
|
Coloplast -B- 01.09.2026 / 14:21:25 |
467.15 | -15.61% | -41.29% | 1.22% | 8.21% | 20.40% | -23.69% | -41.28% |
|
DSV Br/Rg 01.09.2026 / 14:21:33 |
1'340.25 | -15.99% | -11.28% | -4.40% | -1.60% | -14.27% | -2.56% | 3.48% |
|
Royal UNIBREW 01.09.2026 / 14:20:44 |
425.40 | -25.26% | -15.01% | -2.21% | -10.22% | 1.38% | -13.33% | -28.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 01.09.2026 / 14:17:30 |
678.50 | -0.44% |
687.00 09:15 |
676.00 10:50 |
687.00 01.09.26 |
474.4 23.03.26 |
20'990 |
|
Alk-Abello Br/Rg-B 01.09.2026 / 14:21:08 |
210.00 | -0.10% |
210.40 14:09 |
205.30 09:08 |
271.40 12.06.26 |
193.25 25.03.26 |
107'512 |
|
Alm. Brand Rg 01.09.2026 / 14:17:08 |
17.320 | 0.99% |
17.360 09:15 |
17.170 09:09 |
19.070 14.01.26 |
14.085 28.04.26 |
327'397 |
|
AP Moeller-Maers-B- 01.09.2026 / 14:21:36 |
21'070.00 | -2.54% |
21'820.00 09:01 |
21'050.00 13:31 |
22'830.00 24.08.26 |
13835 07.05.26 |
2'329 |
|
Carlsberg -B- 01.09.2026 / 14:21:32 |
878.40 | -0.30% |
886.60 09:05 |
876.30 11:41 |
1'012.50 12.02.26 |
773 23.03.26 |
61'717 |
|
Coloplast -B- 01.09.2026 / 14:21:25 |
467.15 | 1.31% |
475.30 10:19 |
456.60 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
159'946 |
|
Danske Bank Rg 01.09.2026 / 14:21:20 |
372.40 | 0.16% |
376.00 09:26 |
370.10 12:04 |
379.60 06.08.26 |
294 27.03.26 |
165'270 |
|
Demant Br/Rg 01.09.2026 / 14:19:42 |
287.10 | -0.93% |
288.40 14:04 |
284.30 09:10 |
298.80 14.08.26 |
175 16.02.26 |
82'839 |
|
Denmark 25 01.09.2026 / 14:36:35 |
55'698.35 | -0.07% |
56'159.46 09:21 |
55'618.93 12:56 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 01.09.2026 / 14:21:33 |
1'340.25 | -0.94% |
1'384.00 09:20 |
1'338.25 13:28 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
95'688 |
|
FLSmidth & Co. Br 01.09.2026 / 14:21:33 |
578.00 | -2.20% |
597.50 09:16 |
576.50 13:19 |
619.00 12.02.26 |
437.4 13.05.26 |
36'956 |
|
Genmab Rg 01.09.2026 / 14:20:02 |
2'114.00 | -0.35% |
2'128.00 09:22 |
2'102.00 09:08 |
2'256.50 14.01.26 |
1512 03.06.26 |
15'037 |
|
H Lundbeck Br/Rg-B 01.09.2026 / 14:20:46 |
42.68 | 1.14% |
42.72 14:15 |
41.94 10:26 |
47.02 16.01.26 |
35.31 05.02.26 |
129'838 |
|
ISS Rg 01.09.2026 / 14:20:55 |
287.80 | -0.52% |
289.30 09:02 |
287.20 09:09 |
296.40 20.07.26 |
211.2 09.03.26 |
45'615 |
|
Jyske Bank Rg 01.09.2026 / 14:20:06 |
1'089.50 | -0.64% |
1'103.00 09:14 |
1'085.00 10:51 |
1'103.00 01.09.26 |
813.5 23.03.26 |
20'115 |
|
NKT Rg 01.09.2026 / 14:21:33 |
928.75 | 1.31% |
947.00 09:24 |
918.00 09:00 |
1'133.50 26.05.26 |
736 25.02.26 |
44'788 |
|
Novo Nord -B- 01.09.2026 / 14:21:35 |
292.48 | 0.23% |
294.35 10:06 |
291.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
855'593 |
|
Novonesis Br/Rg-B 01.09.2026 / 14:21:24 |
458.20 | -1.06% |
465.00 09:04 |
456.95 12:31 |
465.00 01.09.26 |
336.8 19.03.26 |
385'211 |
|
Orsted Rg 01.09.2026 / 14:20:38 |
138.85 | 2.49% |
141.43 09:08 |
138.20 13:10 |
172.20 06.05.26 |
122.175 02.01.26 |
703'594 |
|
Pandora Rg 01.09.2026 / 14:21:18 |
856.70 | 0.48% |
859.10 13:17 |
847.60 09:01 |
864.80 31.08.26 |
430.1 17.03.26 |
78'948 |
|
Ringkjob Land Br/Rg 01.09.2026 / 14:19:11 |
1'812.00 | 0.72% |
1'820.00 09:14 |
1'800.00 09:04 |
1'825.50 06.08.26 |
1446 23.03.26 |
4'316 |
|
ROCKWOOL Br/Rg-B 01.09.2026 / 14:21:10 |
200.60 | -3.60% |
207.40 09:00 |
200.20 12:29 |
236.55 04.02.26 |
160.78 23.03.26 |
171'262 |
|
Royal UNIBREW 01.09.2026 / 14:20:44 |
425.40 | -0.84% |
429.60 09:02 |
424.20 13:57 |
653.00 24.02.26 |
394.8 22.04.26 |
53'524 |
|
Tryg Rg 01.09.2026 / 14:21:27 |
156.10 | 1.17% |
156.30 14:01 |
153.80 09:00 |
166.20 02.01.26 |
146.5 08.06.26 |
90'294 |
|
Vestas Wind Br/Rg 01.09.2026 / 14:21:10 |
210.80 | -0.80% |
214.00 09:17 |
210.30 11:16 |
218.90 28.08.26 |
151.15 13.02.26 |
590'925 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:21 / 01.09.26 |
14'291.81 | 0.04% | |
|
Eurozone 50 14:36 / 01.09.26 |
652.11 | -0.56% | |
|
L&S Dax 14:36 / 01.09.26 |
26'012.00 | -0.74% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 14:21 / 01.09.26 |
14.101 | 2.51% | |
|
EUR/CHF 14:36 / 01.09.26 |
0.9393 | 0.03% | |
|
USD/CHF 14:36 / 01.09.26 |
0.8103 | 0.26% | |
|
Gold 1 Uz 14:36 / 01.09.26 |
4'357.55 | -2.05% | |
|
Rohöl Brent 14:36 / 01.09.26 |
92.45 | 1.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:21 / 01.09.26 |
14'291.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Novartis N 14:21 / 01.09.26 |
129.54 | 5.09% | |
|
Swiss Re N 14:21 / 01.09.26 |
141.65 | 0.78% | |
|
Zurich Insurance N 14:20 / 01.09.26 |
594.80 | 0.37% | |
|
Holcim N 14:20 / 01.09.26 |
71.02 | -0.03% | |
|
Nestlé N 14:20 / 01.09.26 |
78.69 | -0.16% |
Flop 5zur Gesamtübersicht
|
Partners N 14:21 / 01.09.26 |
683.00 | -6.80% | |
|
Sika N 14:20 / 01.09.26 |
187.80 | -2.21% | |
|
Kühne + Nagel N 14:21 / 01.09.26 |
212.30 | -1.62% | |
|
Roche PS 14:21 / 01.09.26 |
347.10 | -1.62% | |
|
UBS N 14:21 / 01.09.26 |
43.61 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:21 / 01.09.26 |
20'090.79 | -0.10% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:03 / 01.09.26 |
20.90 | 10.00% | |
|
Gurit Hldg N 14:21 / 01.09.26 |
52.80 | 8.42% | |
|
Xlife Sciences N 13:50 / 01.09.26 |
13.700 | 5.38% | |
|
Novartis N 14:21 / 01.09.26 |
129.54 | 5.09% | |
|
LLB N 14:20 / 01.09.26 |
116.00 | 3.57% |
Flop 5zur Gesamtübersicht
|
GAM N 13:55 / 01.09.26 |
0.0700 | -8.85% | |
|
Partners N 14:21 / 01.09.26 |
683.00 | -6.80% | |
|
Sensirion N 14:16 / 01.09.26 |
76.60 | -5.43% | |
|
ams-OSRAM I 14:20 / 01.09.26 |
17.330 | -5.04% | |
|
Cicor N 14:19 / 01.09.26 |
121.40 | -4.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:21 / 01.09.26 |
2'285.35 | -0.35% |
Top 5zur Gesamtübersicht
|
Novartis N 14:21 / 01.09.26 |
129.54 | 5.09% | |
|
Straumann N 14:20 / 01.09.26 |
97.02 | 3.32% | |
|
Swiss Re N 14:21 / 01.09.26 |
141.65 | 0.78% | |
|
Sandoz Group N 14:21 / 01.09.26 |
68.18 | 0.38% | |
|
Zurich Insurance N 14:20 / 01.09.26 |
594.80 | 0.37% |
Flop 5zur Gesamtübersicht
|
Partners N 14:21 / 01.09.26 |
683.00 | -6.80% | |
|
VAT N 14:21 / 01.09.26 |
585.20 | -2.37% | |
|
Sika N 14:20 / 01.09.26 |
187.80 | -2.21% | |
|
Kühne + Nagel N 14:21 / 01.09.26 |
212.30 | -1.62% | |
|
Roche PS 14:21 / 01.09.26 |
347.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:21 / 01.09.26 |
3'082.90 | -0.67% |
Top 5zur Gesamtübersicht
|
Straumann N 14:20 / 01.09.26 |
97.02 | 3.32% | |
|
Swissquote Grp Rg 14:17 / 01.09.26 |
42.26 | 0.96% | |
|
Ems-Chemie N 14:15 / 01.09.26 |
795.00 | 0.63% | |
|
Sandoz Group N 14:21 / 01.09.26 |
68.18 | 0.38% | |
|
Sonova N 14:19 / 01.09.26 |
232.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 14:14 / 01.09.26 |
54.25 | -3.30% | |
|
Belimo N 14:20 / 01.09.26 |
831.00 | -2.81% | |
|
VAT N 14:21 / 01.09.26 |
585.20 | -2.37% | |
|
Clariant N 14:20 / 01.09.26 |
10.620 | -2.21% | |
|
Temenos N 14:20 / 01.09.26 |
73.00 | -1.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.02 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |