Der Nahrungsmittelkonzern lässt sich im Skandal um verunreinigtes Babymilchpulver nicht in die Ecke drängen. Ausserdem: Aufatmen bei den Aktionären von Landis + Gyr, Medtech-Aktien kommen nicht auf Touren und Swatch Group macht einen kleinen Schritt auf die Aktionäre zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 04.02.2026 - 13:21:21
- 55'174.25
- -3.29%
- -1'877.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 04.02.2026 / 12:01:00 |
576.00 | -0.17% | -1.00 | 574.50 | 576.00 | 14'856 | |
|
Alk-Abello Br/Rg-B 04.02.2026 / 12:05:07 |
218.00 | -0.73% | -1.60 | 219.40 | 219.80 | 118'448 | |
|
Alm. Brand Rg 04.02.2026 / 12:05:31 |
17.330 | -0.46% | -0.08 | 17.320 | 17.330 | 396'160 | |
|
AP Moeller-Maers-B- 04.02.2026 / 12:05:50 |
15'785.00 | 1.19% | 185.00 | 15'765.00 | 15'800.00 | 5'816 | |
|
Carlsberg -B- 04.02.2026 / 12:06:00 |
912.00 | 3.31% | 29.20 | 911.40 | 913.20 | 160'526 | |
|
Coloplast -B- 04.02.2026 / 12:06:15 |
530.20 | 0.99% | 5.20 | 529.80 | 530.80 | 86'902 | |
|
Danske Bank Rg 04.02.2026 / 12:05:55 |
334.85 | 1.22% | 4.05 | 334.80 | 334.90 | 385'275 | |
|
Demant Br/Rg 04.02.2026 / 12:06:05 |
193.50 | -1.07% | -2.10 | 193.30 | 193.60 | 294'772 | |
|
Denmark 25 04.02.2026 / 13:21:22 |
55'174.25 | -3.29% | -1'877.40 | 0 | |||
|
DSV Br/Rg 04.02.2026 / 12:06:20 |
1'821.50 | 2.33% | 41.50 | 1'820.00 | 1'822.00 | 474'297 | |
|
FLSmidth & Co. Br 04.02.2026 / 12:05:42 |
564.00 | 1.35% | 7.50 | 563.50 | 564.00 | 28'718 | |
|
Genmab Rg 04.02.2026 / 12:04:55 |
2'066.00 | -1.62% | -34.00 | 2'065.00 | 2'067.00 | 21'607 | |
|
H Lundbeck Br/Rg-B 04.02.2026 / 12:05:52 |
41.36 | -3.59% | -1.54 | 41.30 | 41.46 | 255'309 | |
|
ISS Rg 04.02.2026 / 12:05:28 |
249.80 | 1.71% | 4.20 | 249.60 | 249.80 | 75'496 | |
|
Jyske Bank Rg 04.02.2026 / 12:05:28 |
963.00 | 1.48% | 14.00 | 962.50 | 963.00 | 22'244 | |
|
NKT Rg 04.02.2026 / 12:06:01 |
830.00 | -1.04% | -8.75 | 829.00 | 830.00 | 47'003 | |
|
Novo Nord Br/Rg-B 04.02.2026 / 12:06:20 |
312.30 | -15.41% | -56.90 | 312.20 | 312.35 | 8'033'011 | |
|
Novonesis Br/Rg-B 04.02.2026 / 12:05:59 |
383.05 | 1.10% | 4.15 | 383.00 | 383.10 | 369'146 | |
|
Orsted Rg 04.02.2026 / 12:06:21 |
142.55 | 0.56% | 0.80 | 142.45 | 142.60 | 450'397 | |
|
Pandora Rg 04.02.2026 / 12:04:43 |
510.50 | 1.29% | 6.50 | 510.00 | 510.80 | 116'516 | |
|
Ringkjob Land Br/Rg 04.02.2026 / 12:05:07 |
1'620.00 | 0.19% | 3.00 | 1'651.00 | 1'656.00 | 5'419 | |
|
ROCKWOOL Br/Rg-B 04.02.2026 / 12:05:17 |
218.40 | 1.70% | 3.65 | 218.15 | 218.65 | 39'597 | |
|
Royal UNIBREW 04.02.2026 / 12:04:46 |
611.50 | 2.26% | 13.50 | 611.50 | 612.50 | 24'625 | |
|
Tryg Rg 04.02.2026 / 12:04:57 |
154.90 | -0.06% | -0.10 | 154.90 | 155.00 | 150'366 | |
|
Vestas Wind Br/Rg 04.02.2026 / 12:06:04 |
198.15 | 0.62% | 1.23 | 198.10 | 198.20 | 542'889 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 04.02.2026 / 12:05:42 |
564.00 | 24.75% | 56.67% | 2.31% | 18.89% | 30.68% | 57.10% | 79.05% |
|
Orsted Rg 04.02.2026 / 12:06:21 |
142.55 | 17.05% | 12.51% | -2.40% | 7.99% | 12.58% | -8.76% | -60.47% |
|
Vestas Wind Br/Rg 04.02.2026 / 12:06:04 |
198.15 | 13.53% | 99.36% | 4.13% | 6.50% | 20.82% | 81.87% | -2.37% |
|
Novo Nord Br/Rg-B 04.02.2026 / 12:06:20 |
312.30 | 13.32% | -40.48% | -17.99% | -14.72% | -3.18% | -49.81% | -21.57% |
|
ISS Rg 04.02.2026 / 12:05:28 |
249.80 | 12.82% | 86.48% | 4.04% | 9.27% | 19.35% | 81.87% | 65.89% |
|
DSV Br/Rg 04.02.2026 / 12:06:20 |
1'821.50 | 10.52% | 16.72% | 5.05% | 8.13% | 23.16% | 28.82% | 40.21% |
|
Jyske Bank Rg 04.02.2026 / 12:05:28 |
963.00 | 8.77% | 86.08% | 4.33% | 9.81% | 22.21% | 87.35% | 90.56% |
|
AP Moeller-Maers-B- 04.02.2026 / 12:05:50 |
15'785.00 | 6.59% | 31.26% | 3.61% | 1.58% | 24.98% | 44.62% | -2.26% |
|
Carlsberg -B- 04.02.2026 / 12:06:00 |
912.00 | 5.53% | 28.02% | 8.39% | 11.45% | 15.41% | 24.15% | -11.51% |
|
NKT Rg 04.02.2026 / 12:06:01 |
830.00 | 5.30% | 63.18% | 0.85% | -0.06% | 16.90% | 79.34% | 109.23% |
|
Ringkjob Land Br/Rg 04.02.2026 / 12:05:07 |
1'620.00 | 5.20% | 34.75% | 0.93% | 5.06% | 12.34% | 46.94% | 60.90% |
|
Royal UNIBREW 04.02.2026 / 12:04:46 |
611.50 | 4.18% | 18.47% | 3.82% | 9.25% | 17.20% | 26.71% | 18.46% |
|
Danske Bank Rg 04.02.2026 / 12:05:55 |
334.85 | 4.04% | 62.96% | 4.31% | 7.10% | 11.21% | 57.21% | 138.59% |
|
Genmab Rg 04.02.2026 / 12:04:55 |
2'066.00 | 3.96% | 40.80% | 0.83% | -4.48% | 4.98% | 47.62% | -21.08% |
|
Denmark 25 04.02.2026 / 13:21:22 |
55'174.25 | 2.21% | 0.17% | -2.88% | -2.08% | 5.12% | -2.72% | 34.32% |
|
AL Sydbank Rg 04.02.2026 / 12:01:00 |
576.00 | 1.50% | 52.16% | 2.58% | 4.44% | 9.61% | 52.79% | 86.97% |
|
H Lundbeck Br/Rg-B 04.02.2026 / 12:05:52 |
41.36 | -0.14% | 4.08% | -4.08% | -3.45% | -7.43% | -7.06% | 65.11% |
|
Coloplast -B- 04.02.2026 / 12:06:15 |
530.20 | -3.92% | -33.16% | -0.53% | -5.62% | -12.51% | -33.63% | -37.81% |
|
Alk-Abello Br/Rg-B 04.02.2026 / 12:05:07 |
218.00 | -4.19% | 38.55% | 1.96% | -4.97% | 5.31% | 37.19% | 95.37% |
|
ROCKWOOL Br/Rg-B 04.02.2026 / 12:05:17 |
218.40 | -4.51% | -15.78% | 1.33% | -2.25% | 4.47% | -12.92% | 2.31% |
|
Zealand Pharma 04.02.2026 / 12:06:11 |
446.20 | -6.71% | -39.52% | 9.44% | 5.78% | -10.80% | -39.38% | 107.45% |
|
Tryg Rg 04.02.2026 / 12:04:57 |
154.90 | -7.02% | 2.21% | 2.41% | -2.52% | -4.62% | 6.35% | -1.12% |
|
Novonesis Br/Rg-B 04.02.2026 / 12:05:59 |
383.05 | -7.20% | -6.77% | -2.01% | -5.61% | -9.84% | -6.18% | 3.52% |
|
Alm. Brand Rg 04.02.2026 / 12:05:31 |
17.330 | -7.96% | 23.83% | -3.94% | -3.91% | -4.04% | 14.77% | 35.38% |
|
Demant Br/Rg 04.02.2026 / 12:06:05 |
193.50 | -8.77% | -25.85% | -12.56% | -11.97% | -15.28% | -26.73% | -10.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 04.02.2026 / 12:01:00 |
576.00 | -0.17% |
579.00 08:04 |
573.00 08:00 |
589.50 03.02.26 |
539.5 12.01.26 |
14'856 |
|
Alk-Abello Br/Rg-B 04.02.2026 / 12:05:07 |
218.00 | -0.73% |
219.60 08:01 |
213.60 08:36 |
232.40 08.01.26 |
207.6 02.02.26 |
118'448 |
|
Alm. Brand Rg 04.02.2026 / 12:05:31 |
17.330 | -0.46% |
17.600 08:05 |
17.330 12:05 |
19.070 14.01.26 |
17.17 30.01.26 |
396'160 |
|
AP Moeller-Maers-B- 04.02.2026 / 12:05:50 |
15'785.00 | 1.19% |
15'872.50 10:42 |
15'340.00 08:27 |
16'370.00 13.01.26 |
14275 23.01.26 |
5'816 |
|
Carlsberg -B- 04.02.2026 / 12:06:00 |
912.00 | 3.31% |
919.00 10:19 |
858.00 08:00 |
919.00 04.02.26 |
805.2 05.01.26 |
160'526 |
|
Coloplast -B- 04.02.2026 / 12:06:15 |
530.20 | 0.99% |
530.90 11:55 |
515.80 08:21 |
584.40 13.01.26 |
515.8 04.02.26 |
86'902 |
|
Danske Bank Rg 04.02.2026 / 12:05:55 |
334.85 | 1.22% |
335.80 09:02 |
331.00 08:00 |
335.80 04.02.26 |
306.4 21.01.26 |
385'275 |
|
Demant Br/Rg 04.02.2026 / 12:06:05 |
193.50 | -1.07% |
196.80 08:00 |
190.10 08:25 |
237.70 13.01.26 |
190.1 04.02.26 |
294'772 |
|
Denmark 25 04.02.2026 / 13:21:22 |
55'174.25 | -3.29% |
57'052.68 09:00 |
53'856.37 09:03 |
58'258.75 23.01.26 |
53856.0682 02.01.26 |
|
|
DSV Br/Rg 04.02.2026 / 12:06:20 |
1'821.50 | 2.33% |
1'864.00 10:55 |
1'707.50 08:43 |
1'864.00 04.02.26 |
1588.5 02.01.26 |
474'297 |
|
FLSmidth & Co. Br 04.02.2026 / 12:05:42 |
564.00 | 1.35% |
564.75 10:14 |
556.00 08:00 |
574.00 29.01.26 |
445.8 02.01.26 |
28'718 |
|
Genmab Rg 04.02.2026 / 12:04:55 |
2'066.00 | -1.62% |
2'070.00 08:00 |
2'018.00 08:07 |
2'256.50 14.01.26 |
1977 20.01.26 |
21'607 |
|
H Lundbeck Br/Rg-B 04.02.2026 / 12:05:52 |
41.36 | -3.59% |
44.26 08:00 |
39.59 09:26 |
47.02 16.01.26 |
39.59 04.02.26 |
255'309 |
|
ISS Rg 04.02.2026 / 12:05:28 |
249.80 | 1.71% |
250.40 10:36 |
246.40 08:00 |
250.40 04.02.26 |
215.6 05.01.26 |
75'496 |
|
Jyske Bank Rg 04.02.2026 / 12:05:28 |
963.00 | 1.48% |
963.00 11:01 |
951.75 08:40 |
963.00 04.02.26 |
855.75 12.01.26 |
22'244 |
|
NKT Rg 04.02.2026 / 12:06:01 |
830.00 | -1.04% |
835.00 08:00 |
817.00 08:43 |
843.50 29.01.26 |
767.25 22.01.26 |
47'003 |
|
Novo Nord Br/Rg-B 04.02.2026 / 12:06:20 |
312.30 | -15.41% |
314.40 12:05 |
296.05 08:03 |
410.00 23.01.26 |
296.05 04.02.26 |
8'033'011 |
|
Novonesis Br/Rg-B 04.02.2026 / 12:05:59 |
383.05 | 1.10% |
384.00 10:45 |
369.30 08:00 |
425.00 12.01.26 |
369.3 04.02.26 |
369'146 |
|
Orsted Rg 04.02.2026 / 12:06:21 |
142.55 | 0.56% |
142.75 12:04 |
138.83 08:04 |
147.55 29.01.26 |
122.175 02.01.26 |
450'397 |
|
Pandora Rg 04.02.2026 / 12:04:43 |
510.50 | 1.29% |
516.80 10:59 |
501.50 08:00 |
718.00 02.01.26 |
469.4 29.01.26 |
116'516 |
|
Ringkjob Land Br/Rg 04.02.2026 / 12:05:07 |
1'620.00 | 0.19% |
1'662.00 09:11 |
1'618.00 08:01 |
1'662.00 04.02.26 |
1514 12.01.26 |
5'419 |
|
ROCKWOOL Br/Rg-B 04.02.2026 / 12:05:17 |
218.40 | 1.70% |
218.40 12:05 |
212.35 08:22 |
230.90 07.01.26 |
198.84 14.01.26 |
39'597 |
|
Royal UNIBREW 04.02.2026 / 12:04:46 |
611.50 | 2.26% |
612.75 11:24 |
599.00 08:01 |
612.75 04.02.26 |
549 06.01.26 |
24'625 |
|
Tryg Rg 04.02.2026 / 12:04:57 |
154.90 | -0.06% |
156.00 08:09 |
154.55 08:45 |
166.20 02.01.26 |
150 28.01.26 |
150'366 |
|
Vestas Wind Br/Rg 04.02.2026 / 12:06:04 |
198.15 | 0.62% |
199.55 08:00 |
196.25 08:16 |
200.75 03.02.26 |
173.75 21.01.26 |
542'889 |