Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 12.01.2026 - 17:30:03
- 56'639.48
- -0.44%
- -251.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 12.01.2026 / 16:55:00 |
549.00 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 12.01.2026 / 16:55:00 |
226.20 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 12.01.2026 / 16:55:00 |
18.220 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 12.01.2026 / 16:55:00 |
16'210.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 12.01.2026 / 16:55:00 |
835.60 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 12.01.2026 / 16:55:00 |
572.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 12.01.2026 / 16:55:00 |
314.50 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 12.01.2026 / 16:55:00 |
226.10 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 12.01.2026 / 17:30:03 |
56'639.48 | -0.44% | -251.30 | 0 | |||
|
DSV Br/Rg 12.01.2026 / 16:55:00 |
1'684.75 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 12.01.2026 / 16:55:00 |
491.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 12.01.2026 / 16:55:00 |
2'163.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 12.01.2026 / 16:55:00 |
43.84 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 12.01.2026 / 16:55:00 |
228.80 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 12.01.2026 / 16:55:00 |
878.00 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 12.01.2026 / 16:55:00 |
790.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 12.01.2026 / 16:55:00 |
379.28 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 12.01.2026 / 16:55:00 |
415.40 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 12.01.2026 / 16:55:00 |
127.15 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 12.01.2026 / 16:55:00 |
571.30 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 12.01.2026 / 16:55:00 |
1'528.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 12.01.2026 / 16:55:00 |
221.10 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 12.01.2026 / 16:55:00 |
568.75 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 12.01.2026 / 16:55:00 |
160.25 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 12.01.2026 / 16:55:00 |
178.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 12.01.2026 / 16:55:00 |
379.28 | 16.41% | -38.86% | 9.66% | 19.89% | 5.61% | -38.13% | -16.98% |
|
AP Moeller-Maers-B- 12.01.2026 / 16:55:00 |
16'210.00 | 10.76% | 36.39% | 7.03% | 10.65% | 22.99% | 53.43% | 11.22% |
|
FLSmidth & Co. Br 12.01.2026 / 16:55:00 |
491.00 | 10.07% | 38.23% | 5.73% | 14.72% | 1.15% | 42.82% | 79.20% |
|
Genmab Rg 12.01.2026 / 16:55:00 |
2'163.00 | 7.08% | 45.02% | 7.61% | 6.97% | 8.88% | 38.17% | -21.00% |
|
Demant Br/Rg 12.01.2026 / 16:55:00 |
226.10 | 5.46% | -14.29% | 4.87% | 6.00% | -5.63% | -20.28% | 17.21% |
|
ISS Rg 12.01.2026 / 16:55:00 |
228.80 | 5.10% | 73.73% | 3.62% | 6.82% | 9.89% | 75.19% | 55.17% |
|
Orsted Rg 12.01.2026 / 16:55:00 |
127.15 | 5.00% | 0.92% | -2.19% | -8.10% | 5.91% | -21.71% | -66.72% |
|
Denmark 25 12.01.2026 / 17:30:03 |
56'639.48 | 4.92% | -0.11% | 2.91% | 6.40% | 9.01% | 0.52% | 33.65% |
|
Coloplast -B- 12.01.2026 / 16:55:00 |
572.00 | 4.69% | -27.17% | 5.30% | 1.40% | -3.44% | -28.07% | -32.80% |
|
DSV Br/Rg 12.01.2026 / 16:55:00 |
1'684.75 | 4.61% | 10.48% | 2.92% | 6.80% | 24.98% | 11.94% | 52.54% |
|
Vestas Wind Br/Rg 12.01.2026 / 16:55:00 |
178.55 | 2.94% | 80.76% | -2.35% | 3.63% | 43.76% | 86.49% | -16.53% |
|
H Lundbeck Br/Rg-B 12.01.2026 / 16:55:00 |
43.84 | 2.05% | 6.36% | 2.77% | 1.13% | -3.69% | 10.88% | 62.28% |
|
Novonesis Br/Rg-B 12.01.2026 / 16:55:00 |
415.40 | 1.74% | 2.21% | 4.53% | 5.59% | 0.72% | 3.37% | 17.54% |
|
Jyske Bank Rg 12.01.2026 / 16:55:00 |
878.00 | 0.63% | 72.16% | -0.79% | 5.50% | 18.57% | 67.64% | 77.02% |
|
Carlsberg -B- 12.01.2026 / 16:55:00 |
835.60 | -0.11% | 21.17% | 3.11% | 0.34% | 5.21% | 24.79% | -11.58% |
|
Ringkjob Land Br/Rg 12.01.2026 / 16:55:00 |
1'528.00 | -0.59% | 27.33% | -2.43% | 4.30% | 6.48% | 27.87% | 52.65% |
|
NKT Rg 12.01.2026 / 16:55:00 |
790.00 | -0.82% | 53.70% | -4.53% | 0.38% | 6.87% | 59.73% | 115.64% |
|
Royal UNIBREW 12.01.2026 / 16:55:00 |
568.75 | -0.91% | 12.68% | 2.29% | -0.04% | 12.18% | 18.05% | 11.61% |
|
Danske Bank Rg 12.01.2026 / 16:55:00 |
314.50 | -1.09% | 54.93% | -2.72% | 2.48% | 15.41% | 48.49% | 121.25% |
|
Alk-Abello Br/Rg-B 12.01.2026 / 16:55:00 |
226.20 | -1.31% | 42.71% | 0.53% | 0.35% | 5.50% | 52.43% | 124.85% |
|
ROCKWOOL Br/Rg-B 12.01.2026 / 16:55:00 |
221.10 | -1.69% | -13.29% | -1.40% | -0.91% | -6.35% | -9.16% | 17.48% |
|
AL Sydbank Rg 12.01.2026 / 16:55:00 |
549.00 | -3.43% | 44.78% | -3.68% | -0.95% | 6.09% | 45.35% | 74.84% |
|
Alm. Brand Rg 12.01.2026 / 16:55:00 |
18.220 | -3.67% | 29.59% | -1.19% | -0.55% | 0.11% | 31.36% | 54.02% |
|
Tryg Rg 12.01.2026 / 16:55:00 |
160.25 | -3.87% | 5.67% | -0.77% | -0.87% | 0.00% | 5.29% | 0.88% |
|
Zealand Pharma 12.01.2026 / 16:55:00 |
408.10 | -12.03% | -42.96% | -9.23% | -16.34% | -13.06% | -41.62% | 95.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 12.01.2026 / 16:55:00 |
549.00 | 0.00% |
574.00 05.01.26 |
539.5 12.01.26 |
28'064 | ||
|
Alk-Abello Br/Rg-B 12.01.2026 / 16:55:00 |
226.20 | 0.00% |
232.40 08.01.26 |
223.6 07.01.26 |
158'268 | ||
|
Alm. Brand Rg 12.01.2026 / 16:55:00 |
18.220 | 0.00% |
18.915 02.01.26 |
17.8 09.01.26 |
311'274 | ||
|
AP Moeller-Maers-B- 12.01.2026 / 16:55:00 |
16'210.00 | 0.00% |
16'240.00 12.01.26 |
14440 02.01.26 |
15'766 | ||
|
Carlsberg -B- 12.01.2026 / 16:55:00 |
835.60 | 0.00% |
856.40 12.01.26 |
805.2 05.01.26 |
86'157 | ||
|
Coloplast -B- 12.01.2026 / 16:55:00 |
572.00 | 0.00% |
576.20 12.01.26 |
535.2 02.01.26 |
294'897 | ||
|
Danske Bank Rg 12.01.2026 / 16:55:00 |
314.50 | 0.00% |
324.80 05.01.26 |
309 12.01.26 |
918'336 | ||
|
Demant Br/Rg 12.01.2026 / 16:55:00 |
226.10 | 0.00% |
228.00 12.01.26 |
212.4 05.01.26 |
139'982 | ||
|
Denmark 25 12.01.2026 / 17:30:03 |
56'639.48 | -0.44% |
56'963.53 15:28 |
56'541.72 16:39 |
57'183.36 09.01.26 |
53856.0682 02.01.26 |
|
|
DSV Br/Rg 12.01.2026 / 16:55:00 |
1'684.75 | 0.00% |
1'699.50 12.01.26 |
1588.5 02.01.26 |
151'473 | ||
|
FLSmidth & Co. Br 12.01.2026 / 16:55:00 |
491.00 | 0.00% |
492.90 12.01.26 |
445.8 02.01.26 |
52'142 | ||
|
Genmab Rg 12.01.2026 / 16:55:00 |
2'163.00 | 0.00% |
2'220.00 08.01.26 |
1985 02.01.26 |
117'215 | ||
|
H Lundbeck Br/Rg-B 12.01.2026 / 16:55:00 |
43.84 | 0.00% |
45.03 09.01.26 |
42.32 07.01.26 |
175'191 | ||
|
ISS Rg 12.01.2026 / 16:55:00 |
228.80 | 0.00% |
231.50 07.01.26 |
215.6 05.01.26 |
327'694 | ||
|
Jyske Bank Rg 12.01.2026 / 16:55:00 |
878.00 | 0.00% |
891.50 06.01.26 |
855.75 12.01.26 |
73'756 | ||
|
NKT Rg 12.01.2026 / 16:55:00 |
790.00 | 0.00% |
842.50 07.01.26 |
780 12.01.26 |
102'512 | ||
|
Novo Nord Br/Rg-B 12.01.2026 / 16:55:00 |
379.28 | 0.00% |
389.80 09.01.26 |
327.1 02.01.26 |
4'718'617 | ||
|
Novonesis Br/Rg-B 12.01.2026 / 16:55:00 |
415.40 | 0.00% |
425.00 12.01.26 |
395.2 05.01.26 |
305'116 | ||
|
Orsted Rg 12.01.2026 / 16:55:00 |
127.15 | 0.00% |
132.65 07.01.26 |
122.175 02.01.26 |
1'117'076 | ||
|
Pandora Rg 12.01.2026 / 16:55:00 |
571.30 | 0.00% |
718.00 02.01.26 |
566.4 12.01.26 |
427'231 | ||
|
Ringkjob Land Br/Rg 12.01.2026 / 16:55:00 |
1'528.00 | 0.00% |
1'575.00 06.01.26 |
1514 12.01.26 |
29'056 | ||
|
ROCKWOOL Br/Rg-B 12.01.2026 / 16:55:00 |
221.10 | 0.00% |
230.90 07.01.26 |
219.25 08.01.26 |
194'063 | ||
|
Royal UNIBREW 12.01.2026 / 16:55:00 |
568.75 | 0.00% |
578.50 12.01.26 |
549 06.01.26 |
27'973 | ||
|
Tryg Rg 12.01.2026 / 16:55:00 |
160.25 | 0.00% |
166.20 02.01.26 |
158.3 08.01.26 |
182'110 | ||
|
Vestas Wind Br/Rg 12.01.2026 / 16:55:00 |
178.55 | 0.00% |
188.80 07.01.26 |
173.95 02.01.26 |
936'911 |