×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 25.11.2025 - 17:30:04
  • 50'923.72
  • 0.75%
  • 376.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
25.11.2025 / 16:55:00
226.40 -0.61% -1.40 226.20 227.60 0
Alm. Brand Rg
25.11.2025 / 16:55:00
17.815 -0.31% -0.06 17.800 17.830 0
Ambu-B Br/Rg
25.11.2025 / 16:55:00
87.90 -0.45% -0.40 87.80 88.35 0
AP Moeller-Maers-B-
25.11.2025 / 16:55:00
12'385.00 -1.47% -185.00 12'385.00 12'410.00 0
Carlsberg -B-
25.11.2025 / 16:55:00
793.60 1.13% 8.90 793.60 793.60 0
Coloplast -B-
25.11.2025 / 16:55:00
586.80 1.52% 8.80 584.00 587.20 0
Danske Bank Rg
25.11.2025 / 16:55:00
293.40 1.31% 3.80 292.50 292.50 0
Demant Br/Rg
25.11.2025 / 16:55:00
218.80 -0.09% -0.20 218.80 219.20 0
Denmark 25
25.11.2025 / 17:30:04
50'923.72 0.75% 376.69 0
DSV Br/Rg
25.11.2025 / 16:55:00
1'387.00 -0.64% -9.00 1'388.00 1'388.00 0
FLSmidth & Co. Br
25.11.2025 / 16:55:00
403.20 -0.93% -3.80 395.60 402.60 0
Genmab Rg
25.11.2025 / 16:55:00
2'006.00 -0.79% -16.00 2'002.00 2'002.00 0
H Lundbeck Br/Rg-B
25.11.2025 / 16:55:00
43.02 -3.28% -1.46 42.90 43.24 0
ISS Rg
25.11.2025 / 16:55:00
213.70 0.38% 0.80 213.80 213.80 0
Jyske Bank Rg
25.11.2025 / 16:55:00
788.00 0.99% 7.75 785.00 788.00 0
NKT Rg
25.11.2025 / 16:55:00
763.50 -1.93% -15.00 762.00 763.50 0
Novo Nord Br/Rg-B
25.11.2025 / 16:55:00
299.50 3.38% 9.80 300.00 300.00 0
Novonesis Br/Rg-B
25.11.2025 / 16:55:00
400.25 -0.76% -3.05 400.40 400.40 0
Orsted Rg
25.11.2025 / 16:55:00
132.30 2.56% 3.30 132.65 132.65 0
Pandora Rg
25.11.2025 / 16:55:00
761.40 1.14% 8.60 760.60 760.60 0
Ringkjob Land Br/Rg
25.11.2025 / 16:55:00
1'448.00 0.91% 13.00 1'445.00 1'453.00 0
ROCKWOOL Br/Rg-B
25.11.2025 / 16:55:00
225.50 5.47% 11.70 224.70 227.00 0
Royal UNIBREW
25.11.2025 / 16:55:00
556.00 1.51% 8.25 555.50 558.50 0
Tryg Rg
25.11.2025 / 16:55:00
159.50 0.06% 0.10 159.80 159.80 0
Vestas Wind Br/Rg
25.11.2025 / 16:55:00
149.80 0.57% 0.85 149.90 149.90 0
50'923.72
0.75%
226.40
-0.61%
17.815
-0.31%
87.90
-0.45%
12'385.00
-1.47%
793.60
1.13%
586.80
1.52%
293.40
1.31%
218.80
-0.09%
1'387.00
-0.64%
403.20
-0.93%
2'006.00
-0.79%
43.02
-3.28%
213.70
0.38%
788.00
0.99%
763.50
-1.93%
299.50
3.38%
400.25
-0.76%
132.30
2.56%
761.40
1.14%
1'448.00
0.91%
225.50
5.47%
556.00
1.51%
159.50
0.06%
149.80
0.57%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ISS Rg
25.11.2025 / 16:55:00
213.70 61.66% 65.10% 3.34% 3.64% 16.33% 67.54% 41.27%
Jyske Bank Rg
25.11.2025 / 16:55:00
788.00 52.99% 61.56% 3.89% 5.21% 14.79% 62.27% 80.15%
NKT Rg
25.11.2025 / 16:55:00
763.50 51.46% 67.85% 6.71% 3.46% 24.75% 38.57% 119.21%
Vestas Wind Br/Rg
25.11.2025 / 16:55:00
149.80 50.79% -30.45% -0.43% 14.44% 20.95% 48.68% -18.40%
Alk-Abello Br/Rg-B
25.11.2025 / 16:55:00
226.40 43.72% 125.54% -3.25% 7.20% 11.80% 43.20% 127.80%
Danske Bank Rg
25.11.2025 / 16:55:00
293.40 42.66% 60.53% 2.71% 5.77% 13.26% 47.47% 129.75%
Genmab Rg
25.11.2025 / 16:55:00
2'006.00 35.57% -5.76% 4.64% 7.79% 21.63% 37.49% -36.75%
Alm. Brand Rg
25.11.2025 / 16:55:00
17.815 27.10% 49.79% -1.25% -1.00% -0.86% 33.00% 54.32%
Ringkjob Land Br/Rg
25.11.2025 / 16:55:00
1'448.00 19.58% 44.73% 3.91% 0.00% 0.28% 26.35% 68.03%
FLSmidth & Co. Br
25.11.2025 / 16:55:00
403.20 14.58% 41.91% 3.60% -21.17% -5.40% 8.15% 94.09%
Carlsberg -B-
25.11.2025 / 16:55:00
793.60 13.79% -7.33% 4.95% 1.22% 1.13% 8.00% -13.52%
Royal UNIBREW
25.11.2025 / 16:55:00
556.00 8.52% 21.37% 4.51% 11.56% 13.28% 5.70% 10.48%
H Lundbeck Br/Rg-B
25.11.2025 / 16:55:00
43.02 7.91% 35.78% -1.19% -7.12% 7.60% -2.27% 61.13%
AP Moeller-Maers-B-
25.11.2025 / 16:55:00
12'385.00 5.76% 210.88% -0.96% -9.17% -7.54% 8.02% -16.78%
Tryg Rg
25.11.2025 / 16:55:00
159.50 5.11% 8.51% 0.85% -1.36% -3.74% -0.81% -3.25%
Orsted Rg
25.11.2025 / 16:55:00
132.30 2.39% -11.45% 4.42% 9.61% 19.26% -37.31% -63.34%
Novonesis Br/Rg-B
25.11.2025 / 16:55:00
400.25 -0.76% 8.68% -0.07% 1.82% -0.93% -4.09% -1.66%
DSV Br/Rg
25.11.2025 / 16:55:00
1'387.00 -8.46% 17.91% 1.69% -1.49% 0.84% -6.50% 25.37%
Denmark 25
25.11.2025 / 17:30:04
50'923.72 -10.59% -3.27% 1.56% -0.77% 0.50% -15.07% 27.67%
Ambu-B Br/Rg
25.11.2025 / 16:55:00
87.90 -15.14% -15.98% 4.02% -15.97% -8.20% -20.95% 5.62%
ROCKWOOL Br/Rg-B
25.11.2025 / 16:55:00
225.50 -16.16% 8.29% 14.07% -2.47% -6.19% -22.88% 32.22%
Demant Br/Rg
25.11.2025 / 16:55:00
218.80 -16.98% -25.94% 4.39% -3.61% -8.83% -18.96% 6.00%
Zealand Pharma
25.11.2025 / 16:55:00
518.80 -24.42% 44.75% 2.61% 13.37% 17.04% -28.44% 189.66%
Coloplast -B-
25.11.2025 / 16:55:00
586.80 -26.41% -25.13% 1.42% -1.91% -4.15% -34.45% -34.20%
Pandora Rg
25.11.2025 / 16:55:00
761.40 -42.95% -19.33% 2.70% -14.26% -9.72% -31.90% 52.45%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
25.11.2025 / 16:55:00
226.40 -0.61% 228.70
09:00
225.60
10:56
237.40
19.11.25
130.8
07.04.25
55'850
Alm. Brand Rg
25.11.2025 / 16:55:00
17.815 -0.31% 17.850
16:46
17.610
09:13
18.965
15.09.25
13.76
07.04.25
245'548
Ambu-B Br/Rg
25.11.2025 / 16:55:00
87.90 -0.45% 88.40
09:04
86.45
10:46
143.85
19.02.25
80.1
07.11.25
376'425
AP Moeller-Maers-B-
25.11.2025 / 16:55:00
12'385.00 -1.47% 12'715.00
11:55
12'280.00
13:57
14'790.00
12.08.25
8734
07.04.25
11'263
Carlsberg -B-
25.11.2025 / 16:55:00
793.60 1.13% 795.00
16:21
782.00
09:01
958.80
04.06.25
663.2
13.01.25
79'585
Coloplast -B-
25.11.2025 / 16:55:00
586.80 1.52% 587.40
15:50
574.00
09:15
850.30
04.02.25
540.8
30.09.25
76'936
Danske Bank Rg
25.11.2025 / 16:55:00
293.40 1.31% 293.70
16:44
288.80
16:22
303.40
13.11.25
177.4
07.04.25
547'090
Demant Br/Rg
25.11.2025 / 16:55:00
218.80 -0.09% 219.00
13:44
215.50
09:12
294.20
22.01.25
203.3
07.04.25
188'303
Denmark 25
25.11.2025 / 17:30:04
50'923.72 0.75% 51'050.88
16:00
50'171.62
09:08
60'009.76
25.02.25
44275.6187
07.04.25
DSV Br/Rg
25.11.2025 / 16:55:00
1'387.00 -0.64% 1'395.50
09:00
1'363.00
13:25
1'643.50
10.06.25
1053.75
09.04.25
213'140
FLSmidth & Co. Br
25.11.2025 / 16:55:00
403.20 -0.93% 406.20
09:25
400.40
15:49
516.50
24.10.25
250.4
07.04.25
76'927
Genmab Rg
25.11.2025 / 16:55:00
2'006.00 -0.79% 2'032.00
15:36
1'962.75
09:00
2'151.00
16.10.25
1157
07.04.25
58'062
H Lundbeck Br/Rg-B
25.11.2025 / 16:55:00
43.02 -3.28% 43.98
09:00
42.57
14:08
47.74
31.10.25
27.2
22.04.25
424'268
ISS Rg
25.11.2025 / 16:55:00
213.70 0.38% 213.80
16:43
211.60
09:00
213.80
25.11.25
121.1
09.01.25
90'516
Jyske Bank Rg
25.11.2025 / 16:55:00
788.00 0.99% 789.50
15:34
776.50
09:01
791.50
13.11.25
450.2
07.04.25
32'481
NKT Rg
25.11.2025 / 16:55:00
763.50 -1.93% 777.25
09:00
757.00
15:49
842.00
19.11.25
398.8
07.04.25
72'195
Novo Nord Br/Rg-B
25.11.2025 / 16:55:00
299.50 3.38% 302.00
15:54
286.00
09:08
675.20
25.02.25
266.9
24.11.25
8'045'031
Novonesis Br/Rg-B
25.11.2025 / 16:55:00
400.25 -0.76% 401.80
09:00
394.50
10:00
489.40
12.06.25
368.5
09.04.25
331'218
Orsted Rg
25.11.2025 / 16:55:00
132.30 2.56% 133.40
16:01
129.05
09:11
135.76
06.01.25
103.85
17.09.25
794'807
Pandora Rg
25.11.2025 / 16:55:00
761.40 1.14% 763.60
16:52
740.40
14:04
1'415.00
31.01.25
736.4
21.11.25
160'151
Ringkjob Land Br/Rg
25.11.2025 / 16:55:00
1'448.00 0.91% 1'450.00
16:47
1'428.00
09:56
1'519.00
22.08.25
950
07.04.25
19'084
ROCKWOOL Br/Rg-B
25.11.2025 / 16:55:00
225.50 5.47% 225.85
16:54
210.20
09:59
328.20
20.03.25
196.36
11.11.25
341'682
Royal UNIBREW
25.11.2025 / 16:55:00
556.00 1.51% 557.00
16:25
546.50
09:00
591.00
22.04.25
464.4
26.08.25
57'884
Tryg Rg
25.11.2025 / 16:55:00
159.50 0.06% 159.80
15:59
158.10
09:15
173.90
26.05.25
141.5
07.04.25
139'943
Vestas Wind Br/Rg
25.11.2025 / 16:55:00
149.80 0.57% 151.70
09:03
148.50
16:14
164.30
12.11.25
81.2
07.04.25
587'431

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.11.25
12'771.63 0.93%
Eurozone 50
17:30 / 25.11.25
574.57 0.64%
L&S Dax
22:59 / 25.11.25
23'572.00 1.44%
S&P 500 (ETF SPY)
22:15 / 25.11.25
675.02 0.94%
VSMI Vola-Index
17:20 / 25.11.25
14.731 -6.84%
EUR/CHF
03:27 / 26.11.25
0.9342 0.01%
USD/CHF
03:27 / 26.11.25
0.8064 -0.11%
Gold 1 Uz
03:27 / 26.11.25
4'163.23 0.77%
Rohöl Brent
23:00 / 25.11.25
61.96 -1.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.11.25
12'771.63 0.93%

Top 5zur Gesamtübersicht

Amrize N
17:38 / 25.11.25
40.69 5.14%
Sika N
17:32 / 25.11.25
157.85 3.92%
Holcim N
17:30 / 25.11.25
74.58 3.21%
Alcon N
17:30 / 25.11.25
63.54 3.18%
Richemont N
17:30 / 25.11.25
169.30 1.68%

Flop 5zur Gesamtübersicht

Nestlé N
17:39 / 25.11.25
79.93 -0.76%
Logitech N
17:30 / 25.11.25
90.24 -0.44%
Givaudan N
17:30 / 25.11.25
3'333.00 -0.27%
Partners N
17:32 / 25.11.25
928.60 0.13%
Swisscom N
17:32 / 25.11.25
582.50 0.34%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.11.25
17'542.28 0.90%

Top 5zur Gesamtübersicht

medmix N
17:30 / 25.11.25
9.630 10.69%
Relief Therapeutics N
17:30 / 25.11.25
2.735 6.84%
Schweiter Techn N
17:30 / 25.11.25
273.00 6.02%
Arbonia N
17:30 / 25.11.25
4.975 5.85%
Hochdorf N
17:33 / 25.11.25
1.604 5.67%

Flop 5zur Gesamtübersicht

Meyer Burger N
16:54 / 25.11.25
0.0550 -12.56%
SHL Telemedicine N
17:30 / 25.11.25
1.385 -7.67%
SMGH N
17:32 / 25.11.25
32.70 -7.63%
SoftwareOne N
17:30 / 25.11.25
8.225 -7.48%
Idorsia N
17:30 / 25.11.25
2.925 -6.40%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.11.25
2'062.45 1.09%

Top 5zur Gesamtübersicht

Amrize N
17:38 / 25.11.25
40.69 5.14%
Sika N
17:32 / 25.11.25
157.85 3.92%
Galderma Group N
17:39 / 25.11.25
155.30 3.74%
Holcim N
17:30 / 25.11.25
74.58 3.21%
Alcon N
17:30 / 25.11.25
63.54 3.18%

Flop 5zur Gesamtübersicht

Straumann N
17:32 / 25.11.25
96.84 -1.88%
Nestlé N
17:39 / 25.11.25
79.93 -0.76%
Logitech N
17:30 / 25.11.25
90.24 -0.44%
Givaudan N
17:30 / 25.11.25
3'333.00 -0.27%
SGS Rg
17:30 / 25.11.25
89.82 -0.20%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.11.25
2'884.38 0.81%

Top 5zur Gesamtübersicht

Amrize N
17:38 / 25.11.25
40.69 5.14%
DocMorris N
17:30 / 25.11.25
5.175 4.67%
Galderma Group N
17:39 / 25.11.25
155.30 3.74%
Bâloise N
17:37 / 25.11.25
206.60 2.99%
Adecco N
17:37 / 25.11.25
24.70 2.40%

Flop 5zur Gesamtübersicht

Straumann N
17:32 / 25.11.25
96.84 -1.88%
Temenos N
17:30 / 25.11.25
70.30 -1.33%
Barry Callebaut N
17:30 / 25.11.25
1'258.00 -1.18%
Accelleron N
17:37 / 25.11.25
62.20 -0.56%
PSP N
17:30 / 25.11.25
140.20 -0.36%

Management Transaktionen

Titel Typ Mio. Kurs
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 St.Galler Kantonalbank AG Verk. 0.02 526.00
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 dormakaba Holding AG Kauf 0.04 62.50
25.11.25 dormakaba Holding AG Kauf 0.03 62.50
25.11.25 SIG Group Ltd Kauf 0.10 9.43
24.11.25 Julius Bär Gruppe AG Kauf 0.03 55.27
24.11.25 Alpine Select AG Kauf 0.00 8.70
24.11.25 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.24 119'000.00
24.11.25 OC Oerlikon Corporation AG Kauf 0.55 2.95

Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.

25.11.2025