Die Aktien der Dermatologiespezialistin haben sich seit März 2024 verdreieinhalbfacht. Die Eigentümerschaft hat bei der Publikumsöffnung so ziemlich alles richtig gemacht. Nun hängt das Schicksal an der Produktepipeline.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 26.11.2025 - 15:54:19
- 51'796.28
- 1.71%
- 872.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 26.11.2025 / 15:38:52 |
231.40 | 2.21% | 5.00 | 231.20 | 231.60 | 270'217 | |
|
Alm. Brand Rg 26.11.2025 / 15:38:56 |
18.030 | 1.21% | 0.22 | 18.030 | 18.060 | 173'853 | |
|
Ambu-B Br/Rg 26.11.2025 / 15:38:28 |
88.45 | 0.63% | 0.55 | 88.40 | 88.50 | 144'606 | |
|
AP Moeller-Maers-B- 26.11.2025 / 15:38:52 |
12'490.00 | 0.85% | 105.00 | 12'480.00 | 12'495.00 | 12'660 | |
|
Carlsberg -B- 26.11.2025 / 15:38:41 |
798.20 | 0.58% | 4.60 | 797.80 | 798.60 | 86'081 | |
|
Coloplast -B- 26.11.2025 / 15:39:21 |
582.00 | -0.82% | -4.80 | 581.60 | 582.00 | 90'049 | |
|
Danske Bank Rg 26.11.2025 / 15:38:57 |
296.30 | 0.99% | 2.90 | 296.30 | 296.40 | 374'498 | |
|
Demant Br/Rg 26.11.2025 / 15:37:50 |
219.20 | 0.18% | 0.40 | 219.00 | 219.20 | 69'998 | |
|
Denmark 25 26.11.2025 / 15:54:21 |
51'798.64 | 1.72% | 874.92 | 0 | |||
|
DSV Br/Rg 26.11.2025 / 15:39:21 |
1'419.00 | 2.31% | 32.00 | 1'418.50 | 1'419.50 | 111'216 | |
|
FLSmidth & Co. Br 26.11.2025 / 15:39:06 |
416.00 | 3.17% | 12.80 | 416.00 | 416.20 | 142'568 | |
|
Genmab Rg 26.11.2025 / 15:38:11 |
2'048.00 | 2.09% | 42.00 | 2'048.00 | 2'050.00 | 43'657 | |
|
H Lundbeck Br/Rg-B 26.11.2025 / 15:38:31 |
43.32 | 0.70% | 0.30 | 43.28 | 43.32 | 289'234 | |
|
ISS Rg 26.11.2025 / 15:37:17 |
211.60 | -0.98% | -2.10 | 211.60 | 211.80 | 114'746 | |
|
Jyske Bank Rg 26.11.2025 / 15:39:03 |
796.50 | 1.08% | 8.50 | 796.00 | 797.00 | 21'313 | |
|
NKT Rg 26.11.2025 / 15:38:36 |
782.00 | 2.42% | 18.50 | 781.50 | 783.00 | 39'468 | |
|
Novo Nord Br/Rg-B 26.11.2025 / 15:39:19 |
312.28 | 4.27% | 12.78 | 312.20 | 312.30 | 4'082'633 | |
|
Novonesis Br/Rg-B 26.11.2025 / 15:38:51 |
399.80 | -0.11% | -0.45 | 399.70 | 399.90 | 191'765 | |
|
Orsted Rg 26.11.2025 / 15:39:19 |
131.70 | -0.45% | -0.60 | 131.65 | 131.75 | 593'006 | |
|
Pandora Rg 26.11.2025 / 15:38:38 |
764.60 | 0.42% | 3.20 | 764.20 | 764.80 | 58'816 | |
|
Ringkjob Land Br/Rg 26.11.2025 / 15:37:00 |
1'455.50 | 0.52% | 7.50 | 1'454.00 | 1'457.00 | 3'431 | |
|
ROCKWOOL Br/Rg-B 26.11.2025 / 15:39:11 |
215.83 | -4.29% | -9.68 | 215.60 | 215.95 | 307'956 | |
|
Royal UNIBREW 26.11.2025 / 15:39:19 |
555.50 | -0.09% | -0.50 | 555.00 | 555.50 | 57'019 | |
|
Tryg Rg 26.11.2025 / 15:36:55 |
160.70 | 0.75% | 1.20 | 160.60 | 160.70 | 120'670 | |
|
Vestas Wind Br/Rg 26.11.2025 / 15:39:22 |
153.40 | 2.40% | 3.60 | 153.30 | 153.45 | 516'184 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 26.11.2025 / 15:37:17 |
211.60 | 62.26% | 65.72% | 1.24% | 1.98% | 15.25% | 64.41% | 40.68% |
|
Jyske Bank Rg 26.11.2025 / 15:39:03 |
796.50 | 54.51% | 63.16% | 4.25% | 5.57% | 16.32% | 63.55% | 79.95% |
|
Vestas Wind Br/Rg 26.11.2025 / 15:39:22 |
153.40 | 51.65% | -30.05% | 0.71% | 16.15% | 25.07% | 47.50% | -16.08% |
|
NKT Rg 26.11.2025 / 15:38:36 |
782.00 | 48.54% | 64.62% | -6.07% | 4.72% | 27.99% | 40.46% | 114.32% |
|
Danske Bank Rg 26.11.2025 / 15:38:57 |
296.30 | 44.53% | 62.64% | 3.89% | 5.90% | 14.27% | 50.04% | 130.30% |
|
Alk-Abello Br/Rg-B 26.11.2025 / 15:38:52 |
231.40 | 42.84% | 124.16% | -1.03% | 8.95% | 14.33% | 43.91% | 126.40% |
|
Genmab Rg 26.11.2025 / 15:38:11 |
2'048.00 | 34.50% | -6.50% | 3.23% | 9.99% | 17.65% | 37.50% | -36.72% |
|
Alm. Brand Rg 26.11.2025 / 15:38:56 |
18.030 | 26.71% | 49.33% | 2.10% | -0.14% | 0.28% | 34.15% | 50.46% |
|
Ringkjob Land Br/Rg 26.11.2025 / 15:37:00 |
1'455.50 | 20.67% | 46.04% | 3.52% | 0.03% | 1.50% | 26.68% | 68.18% |
|
Carlsberg -B- 26.11.2025 / 15:38:41 |
798.20 | 15.08% | -6.28% | 4.53% | 1.79% | 2.43% | 8.13% | -12.00% |
|
FLSmidth & Co. Br 26.11.2025 / 15:39:06 |
416.00 | 13.51% | 40.59% | 4.94% | -19.07% | -1.42% | 10.40% | 92.09% |
|
Royal UNIBREW 26.11.2025 / 15:39:19 |
555.50 | 10.15% | 23.20% | 4.81% | 13.02% | 14.30% | 4.71% | 12.85% |
|
Tryg Rg 26.11.2025 / 15:36:55 |
160.70 | 5.18% | 8.58% | 1.48% | 0.06% | -2.78% | -1.20% | -3.30% |
|
Orsted Rg 26.11.2025 / 15:39:19 |
131.70 | 5.01% | -9.19% | 4.81% | 10.21% | 20.80% | -39.49% | -62.34% |
|
H Lundbeck Br/Rg-B 26.11.2025 / 15:38:31 |
43.32 | 4.37% | 31.32% | -1.59% | -8.45% | 8.22% | -2.30% | 56.66% |
|
AP Moeller-Maers-B- 26.11.2025 / 15:38:52 |
12'490.00 | 4.21% | 206.31% | -0.83% | -10.24% | -5.82% | 9.56% | -20.07% |
|
Novonesis Br/Rg-B 26.11.2025 / 15:38:51 |
399.80 | -1.51% | 7.86% | -0.40% | 3.58% | -0.42% | -3.71% | -1.85% |
|
DSV Br/Rg 26.11.2025 / 15:39:21 |
1'419.00 | -9.05% | 17.15% | 1.57% | 0.55% | 5.05% | -4.15% | 23.45% |
|
Denmark 25 26.11.2025 / 15:54:21 |
51'798.64 | -9.05% | -2.54% | 1.68% | 0.70% | 2.01% | -13.52% | 28.39% |
|
ROCKWOOL Br/Rg-B 26.11.2025 / 15:39:11 |
215.83 | -11.57% | 14.22% | 5.25% | -6.23% | -9.51% | -18.56% | 34.55% |
|
Ambu-B Br/Rg 26.11.2025 / 15:38:28 |
88.45 | -15.52% | -16.37% | 1.55% | -15.44% | -7.29% | -21.31% | 5.57% |
|
Demant Br/Rg 26.11.2025 / 15:37:50 |
219.20 | -17.06% | -26.01% | 3.30% | -2.49% | -7.43% | -18.81% | 3.35% |
|
Coloplast -B- 26.11.2025 / 15:39:21 |
582.00 | -25.29% | -23.99% | 1.64% | -1.69% | -6.13% | -35.85% | -33.17% |
|
Zealand Pharma 26.11.2025 / 15:39:16 |
536.00 | -27.49% | 38.87% | 4.73% | 14.41% | 17.67% | -26.27% | 170.77% |
|
Pandora Rg 26.11.2025 / 15:38:38 |
764.60 | -42.30% | -18.41% | 1.46% | -12.68% | -9.42% | -30.84% | 54.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 26.11.2025 / 15:38:52 |
231.40 | 2.21% |
232.40 14:12 |
227.20 10:05 |
237.40 19.11.25 |
130.8 07.04.25 |
270'217 |
|
Alm. Brand Rg 26.11.2025 / 15:38:56 |
18.030 | 1.21% |
18.070 14:39 |
17.830 09:08 |
18.965 15.09.25 |
13.76 07.04.25 |
173'853 |
|
Ambu-B Br/Rg 26.11.2025 / 15:38:28 |
88.45 | 0.63% |
89.10 12:50 |
87.75 10:03 |
143.85 19.02.25 |
80.1 07.11.25 |
144'606 |
|
AP Moeller-Maers-B- 26.11.2025 / 15:38:52 |
12'490.00 | 0.85% |
12'560.00 14:09 |
12'130.00 09:00 |
14'790.00 12.08.25 |
8734 07.04.25 |
12'660 |
|
Carlsberg -B- 26.11.2025 / 15:38:41 |
798.20 | 0.58% |
814.80 09:00 |
788.70 10:09 |
958.80 04.06.25 |
663.2 13.01.25 |
86'081 |
|
Coloplast -B- 26.11.2025 / 15:39:21 |
582.00 | -0.82% |
586.80 09:00 |
578.80 15:25 |
850.30 04.02.25 |
540.8 30.09.25 |
90'049 |
|
Danske Bank Rg 26.11.2025 / 15:38:57 |
296.30 | 0.99% |
296.90 14:53 |
292.50 14:22 |
303.40 13.11.25 |
177.4 07.04.25 |
374'498 |
|
Demant Br/Rg 26.11.2025 / 15:37:50 |
219.20 | 0.18% |
220.20 09:00 |
217.00 10:02 |
294.20 22.01.25 |
203.3 07.04.25 |
69'998 |
|
Denmark 25 26.11.2025 / 15:54:21 |
51'798.64 | 1.72% |
51'877.21 14:57 |
50'923.72 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 26.11.2025 / 15:39:21 |
1'419.00 | 2.31% |
1'420.25 15:35 |
1'389.00 10:09 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
111'216 |
|
FLSmidth & Co. Br 26.11.2025 / 15:39:06 |
416.00 | 3.17% |
417.60 15:35 |
403.00 09:27 |
516.50 24.10.25 |
250.4 07.04.25 |
142'568 |
|
Genmab Rg 26.11.2025 / 15:38:11 |
2'048.00 | 2.09% |
2'058.00 15:17 |
2'022.00 09:26 |
2'151.00 16.10.25 |
1157 07.04.25 |
43'657 |
|
H Lundbeck Br/Rg-B 26.11.2025 / 15:38:31 |
43.32 | 0.70% |
43.36 15:06 |
42.84 09:28 |
47.74 31.10.25 |
27.2 22.04.25 |
289'234 |
|
ISS Rg 26.11.2025 / 15:37:17 |
211.60 | -0.98% |
214.60 09:00 |
210.80 13:08 |
214.60 26.11.25 |
121.1 09.01.25 |
114'746 |
|
Jyske Bank Rg 26.11.2025 / 15:39:03 |
796.50 | 1.08% |
798.50 14:53 |
786.50 09:01 |
798.50 26.11.25 |
450.2 07.04.25 |
21'313 |
|
NKT Rg 26.11.2025 / 15:38:36 |
782.00 | 2.42% |
783.50 15:30 |
768.50 10:21 |
842.00 19.11.25 |
398.8 07.04.25 |
39'468 |
|
Novo Nord Br/Rg-B 26.11.2025 / 15:39:19 |
312.28 | 4.27% |
315.55 13:33 |
299.75 09:27 |
675.20 25.02.25 |
266.9 24.11.25 |
4'082'633 |
|
Novonesis Br/Rg-B 26.11.2025 / 15:38:51 |
399.80 | -0.11% |
402.30 12:46 |
396.35 09:01 |
489.40 12.06.25 |
368.5 09.04.25 |
191'765 |
|
Orsted Rg 26.11.2025 / 15:39:19 |
131.70 | -0.45% |
133.65 09:24 |
129.90 12:33 |
135.76 06.01.25 |
103.85 17.09.25 |
593'006 |
|
Pandora Rg 26.11.2025 / 15:38:38 |
764.60 | 0.42% |
767.20 14:37 |
756.40 09:50 |
1'415.00 31.01.25 |
736.4 21.11.25 |
58'816 |
|
Ringkjob Land Br/Rg 26.11.2025 / 15:37:00 |
1'455.50 | 0.52% |
1'459.00 14:53 |
1'445.00 09:00 |
1'519.00 22.08.25 |
950 07.04.25 |
3'431 |
|
ROCKWOOL Br/Rg-B 26.11.2025 / 15:39:11 |
215.83 | -4.29% |
227.70 09:00 |
215.10 15:33 |
328.20 20.03.25 |
196.36 11.11.25 |
307'956 |
|
Royal UNIBREW 26.11.2025 / 15:39:19 |
555.50 | -0.09% |
557.00 09:00 |
550.75 10:19 |
591.00 22.04.25 |
464.4 26.08.25 |
57'019 |
|
Tryg Rg 26.11.2025 / 15:36:55 |
160.70 | 0.75% |
160.70 15:30 |
159.30 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
120'670 |
|
Vestas Wind Br/Rg 26.11.2025 / 15:39:22 |
153.40 | 2.40% |
153.60 15:32 |
150.95 09:00 |
164.30 12.11.25 |
81.2 07.04.25 |
516'184 |