Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 06.03.2026 - 17:30:03
- 49'051.93
- -1.82%
- -908.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.03.2026 / 16:55:00 |
528.50 | -2.13% | -11.50 | 530.00 | 530.00 | 0 | |
|
Alk-Abello Br/Rg-B 06.03.2026 / 16:55:00 |
223.00 | -0.71% | -1.60 | 222.60 | 222.60 | 0 | |
|
Alm. Brand Rg 06.03.2026 / 16:55:00 |
16.250 | -0.49% | -0.08 | 16.220 | 16.200 | 0 | |
|
AP Moeller-Maers-B- 06.03.2026 / 16:55:00 |
17'115.00 | 1.09% | 185.00 | 17'095.00 | 17'095.00 | 0 | |
|
Carlsberg -B- 06.03.2026 / 16:55:00 |
910.60 | -0.44% | -4.00 | 911.60 | 911.60 | 0 | |
|
Coloplast -B- 06.03.2026 / 16:55:00 |
463.10 | -0.17% | -0.80 | 461.50 | 461.50 | 0 | |
|
Danske Bank Rg 06.03.2026 / 16:55:00 |
317.10 | -2.37% | -7.70 | 316.80 | 316.80 | 0 | |
|
Demant Br/Rg 06.03.2026 / 16:55:00 |
187.30 | -0.37% | -0.70 | 187.50 | 187.50 | 0 | |
|
Denmark 25 06.03.2026 / 17:30:03 |
49'051.93 | -1.82% | -908.64 | 0 | |||
|
DSV Br/Rg 06.03.2026 / 16:55:00 |
1'643.50 | -1.50% | -25.00 | 1'655.00 | 1'655.00 | 0 | |
|
FLSmidth & Co. Br 06.03.2026 / 16:55:00 |
531.00 | -1.58% | -8.50 | 527.50 | 527.50 | 0 | |
|
Genmab Rg 06.03.2026 / 16:55:00 |
1'733.50 | -2.58% | -46.00 | 1'728.50 | 1'728.50 | 0 | |
|
H Lundbeck Br/Rg-B 06.03.2026 / 16:55:00 |
37.64 | -1.47% | -0.56 | 37.54 | 37.66 | 0 | |
|
ISS Rg 06.03.2026 / 16:55:00 |
216.60 | -0.28% | -0.60 | 216.60 | 216.60 | 0 | |
|
Jyske Bank Rg 06.03.2026 / 16:55:00 |
897.50 | -1.94% | -17.75 | 897.50 | 897.50 | 0 | |
|
NKT Rg 06.03.2026 / 16:55:00 |
815.50 | -0.70% | -5.75 | 810.50 | 810.50 | 0 | |
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | -0.63% | -1.58 | 247.90 | 247.90 | 0 | |
|
Novonesis Br/Rg-B 06.03.2026 / 16:55:00 |
363.45 | -1.82% | -6.75 | 363.50 | 363.50 | 0 | |
|
Orsted Rg 06.03.2026 / 16:55:00 |
141.70 | -2.14% | -3.10 | 142.45 | 142.45 | 0 | |
|
Pandora Rg 06.03.2026 / 16:55:00 |
493.80 | -1.22% | -6.10 | 493.60 | 493.60 | 0 | |
|
Ringkjob Land Br/Rg 06.03.2026 / 16:55:00 |
1'570.00 | -1.69% | -27.00 | 1'563.00 | 1'563.00 | 0 | |
|
ROCKWOOL Br/Rg-B 06.03.2026 / 16:55:00 |
181.92 | -2.71% | -5.06 | 181.40 | 181.40 | 0 | |
|
Royal UNIBREW 06.03.2026 / 16:55:00 |
589.50 | -1.17% | -7.00 | 587.50 | 587.50 | 0 | |
|
Tryg Rg 06.03.2026 / 16:55:00 |
153.00 | -0.52% | -0.80 | 153.30 | 153.30 | 0 | |
|
Vestas Wind Br/Rg 06.03.2026 / 16:55:00 |
156.95 | -2.24% | -3.60 | 157.00 | 157.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 06.03.2026 / 16:55:00 |
531.00 | 20.94% | 51.89% | -5.26% | -10.53% | 26.40% | 45.64% | 94.98% |
|
Orsted Rg 06.03.2026 / 16:55:00 |
141.70 | 19.57% | 14.93% | -7.26% | -1.37% | 2.68% | -21.22% | -57.24% |
|
AP Moeller-Maers-B- 06.03.2026 / 16:55:00 |
17'115.00 | 15.68% | 42.45% | 8.80% | 11.64% | 17.23% | 36.10% | -0.21% |
|
Carlsberg -B- 06.03.2026 / 16:55:00 |
910.60 | 9.34% | 32.63% | -7.79% | -5.38% | 9.50% | 0.09% | -9.94% |
|
Jyske Bank Rg 06.03.2026 / 16:55:00 |
897.50 | 4.90% | 79.46% | -5.43% | -7.95% | 9.32% | 52.38% | 56.19% |
|
Royal UNIBREW 06.03.2026 / 16:55:00 |
589.50 | 3.92% | 18.18% | -5.45% | -5.76% | 3.97% | 6.46% | 9.05% |
|
Ringkjob Land Br/Rg 06.03.2026 / 16:55:00 |
1'570.00 | 3.90% | 33.08% | -5.08% | -6.66% | 9.10% | 31.16% | 45.71% |
|
DSV Br/Rg 06.03.2026 / 16:55:00 |
1'643.50 | 3.60% | 9.41% | 0.61% | -12.72% | 0.98% | 15.41% | 27.56% |
|
NKT Rg 06.03.2026 / 16:55:00 |
815.50 | 3.11% | 59.78% | -0.82% | -1.18% | 3.00% | 60.93% | 149.15% |
|
Danske Bank Rg 06.03.2026 / 16:55:00 |
317.10 | 2.15% | 60.00% | -3.41% | -6.47% | 4.05% | 31.30% | 97.99% |
|
ISS Rg 06.03.2026 / 16:55:00 |
216.60 | -0.23% | 64.92% | -3.65% | -13.81% | 2.07% | 35.38% | 43.13% |
|
Alk-Abello Br/Rg-B 06.03.2026 / 16:55:00 |
223.00 | -2.01% | 41.70% | 1.46% | 2.81% | -0.27% | 55.62% | 110.89% |
|
AL Sydbank Rg 06.03.2026 / 16:55:00 |
528.50 | -5.01% | 42.41% | -6.29% | -6.71% | -3.82% | 19.09% | 46.34% |
|
Vestas Wind Br/Rg 06.03.2026 / 16:55:00 |
156.95 | -7.44% | 62.53% | -3.33% | -4.65% | -8.48% | 49.90% | -21.28% |
|
Tryg Rg 06.03.2026 / 16:55:00 |
153.00 | -7.74% | 1.42% | -2.42% | -2.36% | -4.49% | -1.61% | -0.55% |
|
Denmark 25 06.03.2026 / 17:30:03 |
49'051.93 | -9.13% | -12.28% | -2.23% | -9.29% | -8.33% | -14.81% | 12.85% |
|
Novonesis Br/Rg-B 06.03.2026 / 16:55:00 |
363.45 | -9.33% | -8.91% | -2.77% | -5.28% | -7.93% | -11.61% | 9.20% |
|
H Lundbeck Br/Rg-B 06.03.2026 / 16:55:00 |
37.64 | -11.08% | -7.33% | -2.94% | 1.13% | -13.39% | -4.52% | 28.62% |
|
Genmab Rg 06.03.2026 / 16:55:00 |
1'733.50 | -11.91% | 19.31% | -6.70% | -11.13% | -14.16% | 4.18% | -30.54% |
|
Demant Br/Rg 06.03.2026 / 16:55:00 |
187.30 | -12.31% | -28.73% | -4.68% | -0.32% | -14.24% | -26.03% | -13.04% |
|
Alm. Brand Rg 06.03.2026 / 16:55:00 |
16.250 | -13.67% | 16.15% | -1.10% | -4.80% | -9.77% | -0.18% | 25.62% |
|
Coloplast -B- 06.03.2026 / 16:55:00 |
463.10 | -15.10% | -40.93% | -5.43% | -6.41% | -17.82% | -37.67% | -41.69% |
|
ROCKWOOL Br/Rg-B 06.03.2026 / 16:55:00 |
181.92 | -16.86% | -26.67% | -13.60% | -18.60% | -18.18% | -43.20% | 14.12% |
|
Zealand Pharma 06.03.2026 / 16:55:00 |
235.70 | -20.18% | -48.25% | -34.62% | -41.70% | -52.17% | -55.94% | 54.42% |
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | -23.52% | -59.83% | 4.54% | -16.07% | -23.03% | -58.39% | -50.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.03.2026 / 16:55:00 |
528.50 | -2.13% |
540.50 09:02 |
523.50 15:41 |
589.50 03.02.26 |
519.5 13.02.26 |
62'068 |
|
Alk-Abello Br/Rg-B 06.03.2026 / 16:55:00 |
223.00 | -0.71% |
226.00 09:00 |
221.40 10:41 |
232.40 08.01.26 |
207.2 26.02.26 |
127'654 |
|
Alm. Brand Rg 06.03.2026 / 16:55:00 |
16.250 | -0.49% |
16.515 09:50 |
16.140 14:31 |
19.070 14.01.26 |
15.8 03.03.26 |
431'006 |
|
AP Moeller-Maers-B- 06.03.2026 / 16:55:00 |
17'115.00 | 1.09% |
17'240.00 12:36 |
16'680.00 10:37 |
17'425.00 03.03.26 |
14275 23.01.26 |
18'351 |
|
Carlsberg -B- 06.03.2026 / 16:55:00 |
910.60 | -0.44% |
914.80 09:40 |
898.00 15:38 |
1'012.50 12.02.26 |
805.2 05.01.26 |
118'956 |
|
Coloplast -B- 06.03.2026 / 16:55:00 |
463.10 | -0.17% |
467.10 15:34 |
459.20 09:00 |
584.40 13.01.26 |
459.2 05.03.26 |
213'360 |
|
Danske Bank Rg 06.03.2026 / 16:55:00 |
317.10 | -2.37% |
324.00 09:48 |
313.15 15:50 |
347.40 20.02.26 |
306.4 21.01.26 |
862'588 |
|
Demant Br/Rg 06.03.2026 / 16:55:00 |
187.30 | -0.37% |
191.15 09:48 |
186.50 16:10 |
237.70 13.01.26 |
175 16.02.26 |
283'698 |
|
Denmark 25 06.03.2026 / 17:30:03 |
49'051.93 | -1.82% |
50'066.66 09:00 |
48'854.48 15:41 |
58'258.75 23.01.26 |
48379.7762 03.03.26 |
|
|
DSV Br/Rg 06.03.2026 / 16:55:00 |
1'643.50 | -1.50% |
1'682.50 10:02 |
1'638.25 13:13 |
1'915.25 09.02.26 |
1570.5 03.03.26 |
169'420 |
|
FLSmidth & Co. Br 06.03.2026 / 16:55:00 |
531.00 | -1.58% |
546.50 10:01 |
524.50 15:39 |
619.00 12.02.26 |
445.8 02.01.26 |
110'077 |
|
Genmab Rg 06.03.2026 / 16:55:00 |
1'733.50 | -2.58% |
1'773.00 09:26 |
1'721.50 15:41 |
2'256.50 14.01.26 |
1721.5 06.03.26 |
103'578 |
|
H Lundbeck Br/Rg-B 06.03.2026 / 16:55:00 |
37.64 | -1.47% |
38.22 09:03 |
37.52 16:49 |
47.02 16.01.26 |
35.31 05.02.26 |
374'088 |
|
ISS Rg 06.03.2026 / 16:55:00 |
216.60 | -0.28% |
220.10 09:48 |
216.20 12:56 |
262.60 12.02.26 |
213.2 03.03.26 |
511'231 |
|
Jyske Bank Rg 06.03.2026 / 16:55:00 |
897.50 | -1.94% |
917.50 09:00 |
890.50 15:40 |
982.00 11.02.26 |
855.75 12.01.26 |
73'214 |
|
NKT Rg 06.03.2026 / 16:55:00 |
815.50 | -0.70% |
825.50 09:32 |
804.50 14:51 |
853.00 12.02.26 |
736 25.02.26 |
85'977 |
|
Novo Nord Br/Rg-B 06.03.2026 / 16:55:00 |
247.60 | -0.63% |
255.25 09:20 |
246.25 15:58 |
410.00 23.01.26 |
224.375 02.03.26 |
3'615'190 |
|
Novonesis Br/Rg-B 06.03.2026 / 16:55:00 |
363.45 | -1.82% |
372.30 09:20 |
361.10 14:58 |
425.00 12.01.26 |
360.7 03.03.26 |
271'894 |
|
Orsted Rg 06.03.2026 / 16:55:00 |
141.70 | -2.14% |
144.90 09:46 |
141.00 13:49 |
158.30 24.02.26 |
122.175 02.01.26 |
691'430 |
|
Pandora Rg 06.03.2026 / 16:55:00 |
493.80 | -1.22% |
507.30 14:13 |
493.00 16:22 |
718.00 02.01.26 |
469.4 29.01.26 |
223'412 |
|
Ringkjob Land Br/Rg 06.03.2026 / 16:55:00 |
1'570.00 | -1.69% |
1'601.00 09:00 |
1'555.00 15:40 |
1'708.50 09.02.26 |
1514 12.01.26 |
77'082 |
|
ROCKWOOL Br/Rg-B 06.03.2026 / 16:55:00 |
181.92 | -2.71% |
190.42 10:00 |
180.86 16:42 |
236.55 04.02.26 |
180.86 06.03.26 |
269'748 |
|
Royal UNIBREW 06.03.2026 / 16:55:00 |
589.50 | -1.17% |
596.00 09:01 |
584.00 15:38 |
653.00 24.02.26 |
549 06.01.26 |
66'043 |
|
Tryg Rg 06.03.2026 / 16:55:00 |
153.00 | -0.52% |
155.30 09:40 |
152.80 15:33 |
166.20 02.01.26 |
150 28.01.26 |
548'292 |
|
Vestas Wind Br/Rg 06.03.2026 / 16:55:00 |
156.95 | -2.24% |
160.35 09:01 |
154.33 14:50 |
200.75 03.02.26 |
151.15 13.02.26 |
1'309'659 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 11:22 / 07.03.26 |
23'661.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 23:00 / 06.03.26 |
0.9011 | 0.00% | |
|
USD/CHF 08:11 / 07.03.26 |
0.7765 | 0.00% | |
|
Gold 1 Uz 11:23 / 07.03.26 |
5'171.07 | 0.00% | |
|
Rohöl Brent 11:21 / 07.03.26 |
94.99 | 2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 03.03.26 | Vontobel Holding AG | Verk. | 0.14 | 68.07 |
| 03.03.26 | Elma Electronic AG | Kauf | 0.01 | 1'280.00 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |