Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 16.01.2026 - 17:30:02
- 57'833.58
- 1.48%
- 845.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 16.01.2026 / 15:55:00 |
571.00 | -0.70% | -4.00 | 571.00 | 571.00 | 0 | |
|
Alk-Abello Br/Rg-B 16.01.2026 / 15:55:00 |
224.80 | 0.81% | 1.80 | 224.00 | 225.40 | 0 | |
|
Alm. Brand Rg 16.01.2026 / 15:55:00 |
18.400 | -0.59% | -0.11 | 18.340 | 18.480 | 0 | |
|
AP Moeller-Maers-B- 16.01.2026 / 15:55:00 |
14'905.00 | -0.12% | -17.50 | 14'850.00 | 14'945.00 | 0 | |
|
Carlsberg -B- 16.01.2026 / 15:55:00 |
858.20 | -0.05% | -0.40 | 853.80 | 857.00 | 0 | |
|
Coloplast -B- 16.01.2026 / 15:55:00 |
578.40 | 1.05% | 6.00 | 577.40 | 577.40 | 0 | |
|
Danske Bank Rg 16.01.2026 / 15:55:00 |
322.55 | -0.34% | -1.10 | 323.20 | 323.20 | 0 | |
|
Demant Br/Rg 16.01.2026 / 15:55:00 |
233.60 | 0.86% | 2.00 | 233.00 | 233.00 | 0 | |
|
Denmark 25 16.01.2026 / 17:30:02 |
57'833.58 | 1.48% | 845.09 | 0 | |||
|
DSV Br/Rg 16.01.2026 / 15:55:00 |
1'769.00 | -0.11% | -2.00 | 1'769.50 | 1'769.50 | 0 | |
|
FLSmidth & Co. Br 16.01.2026 / 15:55:00 |
519.00 | 0.87% | 4.50 | 517.50 | 520.50 | 0 | |
|
Genmab Rg 16.01.2026 / 15:55:00 |
2'189.00 | 0.88% | 19.00 | 2'185.00 | 2'185.00 | 0 | |
|
H Lundbeck Br/Rg-B 16.01.2026 / 15:55:00 |
46.40 | 3.02% | 1.36 | 46.52 | 46.52 | 0 | |
|
ISS Rg 16.01.2026 / 15:55:00 |
237.40 | -0.38% | -0.90 | 237.60 | 237.60 | 0 | |
|
Jyske Bank Rg 16.01.2026 / 15:55:00 |
938.50 | -0.79% | -7.50 | 937.50 | 941.50 | 0 | |
|
NKT Rg 16.01.2026 / 15:55:00 |
798.50 | 0.82% | 6.50 | 796.50 | 796.50 | 0 | |
|
Novo Nord Br/Rg-B 16.01.2026 / 15:55:00 |
386.70 | 5.40% | 19.80 | 388.90 | 388.90 | 0 | |
|
Novonesis Br/Rg-B 16.01.2026 / 15:55:00 |
418.30 | -0.81% | -3.40 | 418.30 | 418.30 | 0 | |
|
Orsted Rg 16.01.2026 / 15:55:00 |
134.15 | 2.40% | 3.15 | 135.50 | 135.50 | 0 | |
|
Pandora Rg 16.01.2026 / 15:55:00 |
549.20 | 0.57% | 3.10 | 550.00 | 550.00 | 0 | |
|
Ringkjob Land Br/Rg 16.01.2026 / 15:55:00 |
1'582.00 | 0.32% | 5.00 | 1'578.00 | 1'614.00 | 0 | |
|
ROCKWOOL Br/Rg-B 16.01.2026 / 15:55:00 |
210.20 | -0.31% | -0.65 | 209.40 | 209.40 | 0 | |
|
Royal UNIBREW 16.01.2026 / 15:55:00 |
591.00 | -0.42% | -2.50 | 589.00 | 592.00 | 0 | |
|
Tryg Rg 16.01.2026 / 15:55:00 |
161.90 | -0.15% | -0.25 | 161.70 | 161.70 | 0 | |
|
Vestas Wind Br/Rg 16.01.2026 / 15:55:00 |
183.85 | -0.55% | -1.03 | 184.70 | 184.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 16.01.2026 / 15:55:00 |
519.00 | 15.33% | 44.85% | 6.99% | 18.39% | 2.17% | 44.57% | 86.28% |
|
Novo Nord Br/Rg-B 16.01.2026 / 15:55:00 |
386.70 | 12.62% | -40.85% | 1.14% | 25.53% | 13.25% | -33.09% | -21.65% |
|
DSV Br/Rg 16.01.2026 / 15:55:00 |
1'769.00 | 9.97% | 16.13% | 5.30% | 12.68% | 27.04% | 23.40% | 63.91% |
|
ISS Rg 16.01.2026 / 15:55:00 |
237.40 | 9.46% | 80.94% | 4.40% | 11.56% | 14.35% | 87.97% | 60.36% |
|
Jyske Bank Rg 16.01.2026 / 15:55:00 |
938.50 | 8.42% | 85.49% | 7.63% | 8.94% | 26.82% | 77.41% | 93.69% |
|
Orsted Rg 16.01.2026 / 15:55:00 |
134.15 | 8.18% | 3.97% | 3.55% | 1.05% | 12.54% | -22.32% | -64.77% |
|
Demant Br/Rg 16.01.2026 / 15:55:00 |
233.60 | 8.02% | -12.21% | 4.38% | 10.61% | 0.00% | -19.17% | 16.41% |
|
Genmab Rg 16.01.2026 / 15:55:00 |
2'189.00 | 7.43% | 45.49% | 0.23% | 5.34% | 14.83% | 45.45% | -21.49% |
|
Denmark 25 16.01.2026 / 17:30:02 |
57'833.58 | 7.13% | 0.06% | 1.66% | 8.96% | 12.14% | 3.93% | 36.13% |
|
Vestas Wind Br/Rg 16.01.2026 / 15:55:00 |
183.85 | 6.59% | 87.16% | 0.63% | 5.90% | 47.26% | 92.07% | -13.73% |
|
H Lundbeck Br/Rg-B 16.01.2026 / 15:55:00 |
46.40 | 4.84% | 9.27% | 3.90% | 7.36% | 0.52% | 15.54% | 67.19% |
|
Coloplast -B- 16.01.2026 / 15:55:00 |
578.40 | 4.76% | -27.12% | 2.48% | 5.82% | -5.27% | -28.42% | -32.79% |
|
Royal UNIBREW 16.01.2026 / 15:55:00 |
591.00 | 3.40% | 17.58% | 2.52% | 4.05% | 18.14% | 24.42% | 18.04% |
|
Novonesis Br/Rg-B 16.01.2026 / 15:55:00 |
418.30 | 3.28% | 3.76% | -0.24% | 3.17% | 2.15% | 2.63% | 20.49% |
|
Carlsberg -B- 16.01.2026 / 15:55:00 |
858.20 | 2.64% | 24.51% | 2.00% | 2.88% | 8.72% | 22.64% | -9.67% |
|
Ringkjob Land Br/Rg 16.01.2026 / 15:55:00 |
1'582.00 | 2.60% | 31.42% | 3.13% | 3.74% | 12.92% | 32.38% | 58.97% |
|
AP Moeller-Maers-B- 16.01.2026 / 15:55:00 |
14'905.00 | 1.96% | 25.56% | -1.52% | 3.76% | 13.95% | 44.85% | 2.07% |
|
Danske Bank Rg 16.01.2026 / 15:55:00 |
322.55 | 1.79% | 59.43% | 2.82% | 3.32% | 18.50% | 52.51% | 131.43% |
|
AL Sydbank Rg 16.01.2026 / 15:55:00 |
571.00 | 1.14% | 51.64% | 4.10% | 1.11% | 8.97% | 50.74% | 83.47% |
|
NKT Rg 16.01.2026 / 15:55:00 |
798.50 | -0.56% | 54.09% | -2.02% | 3.30% | 7.43% | 55.65% | 114.57% |
|
Alm. Brand Rg 16.01.2026 / 15:55:00 |
18.400 | -2.14% | 31.65% | 2.00% | 1.55% | 2.85% | 30.04% | 55.68% |
|
Alk-Abello Br/Rg-B 16.01.2026 / 15:55:00 |
224.80 | -2.71% | 40.69% | -2.85% | -0.62% | 3.69% | 48.97% | 121.45% |
|
Tryg Rg 16.01.2026 / 15:55:00 |
161.90 | -2.73% | 6.92% | 1.73% | -0.61% | 0.03% | 4.52% | 2.72% |
|
ROCKWOOL Br/Rg-B 16.01.2026 / 15:55:00 |
210.20 | -6.25% | -17.31% | -7.38% | -5.06% | -10.71% | -17.50% | 13.88% |
|
Zealand Pharma 16.01.2026 / 15:55:00 |
418.55 | -12.29% | -43.13% | 0.64% | -11.21% | -9.62% | -41.17% | 91.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 16.01.2026 / 15:55:00 |
571.00 | -0.70% |
577.00 10:47 |
568.50 15:41 |
577.00 16.01.26 |
539.5 12.01.26 |
53'184 |
|
Alk-Abello Br/Rg-B 16.01.2026 / 15:55:00 |
224.80 | 0.81% |
225.40 15:32 |
222.70 10:03 |
232.40 08.01.26 |
221.4 15.01.26 |
62'946 |
|
Alm. Brand Rg 16.01.2026 / 15:55:00 |
18.400 | -0.59% |
18.640 09:30 |
18.330 14:17 |
19.070 14.01.26 |
17.8 09.01.26 |
549'007 |
|
AP Moeller-Maers-B- 16.01.2026 / 15:55:00 |
14'905.00 | -0.12% |
14'950.00 08:55 |
14'700.00 08:03 |
16'370.00 13.01.26 |
14440 02.01.26 |
8'165 |
|
Carlsberg -B- 16.01.2026 / 15:55:00 |
858.20 | -0.05% |
861.00 08:17 |
854.00 15:09 |
861.20 14.01.26 |
805.2 05.01.26 |
90'676 |
|
Coloplast -B- 16.01.2026 / 15:55:00 |
578.40 | 1.05% |
580.00 14:30 |
573.00 08:37 |
584.40 13.01.26 |
535.2 02.01.26 |
111'819 |
|
Danske Bank Rg 16.01.2026 / 15:55:00 |
322.55 | -0.34% |
325.80 08:00 |
320.90 15:40 |
325.80 14.01.26 |
309 12.01.26 |
257'808 |
|
Demant Br/Rg 16.01.2026 / 15:55:00 |
233.60 | 0.86% |
236.10 15:32 |
229.40 09:18 |
237.70 13.01.26 |
212.4 05.01.26 |
145'428 |
|
Denmark 25 16.01.2026 / 17:30:02 |
57'833.58 | 1.48% |
58'066.89 12:18 |
56'983.91 09:00 |
58'066.89 16.01.26 |
53856.0682 02.01.26 |
|
|
DSV Br/Rg 16.01.2026 / 15:55:00 |
1'769.00 | -0.11% |
1'794.00 11:33 |
1'762.50 13:52 |
1'794.00 16.01.26 |
1588.5 02.01.26 |
402'316 |
|
FLSmidth & Co. Br 16.01.2026 / 15:55:00 |
519.00 | 0.87% |
524.00 08:16 |
514.50 13:58 |
524.00 16.01.26 |
445.8 02.01.26 |
143'687 |
|
Genmab Rg 16.01.2026 / 15:55:00 |
2'189.00 | 0.88% |
2'208.00 10:51 |
2'160.00 08:58 |
2'256.50 14.01.26 |
1985 02.01.26 |
78'166 |
|
H Lundbeck Br/Rg-B 16.01.2026 / 15:55:00 |
46.40 | 3.02% |
47.02 12:08 |
44.96 08:01 |
47.02 16.01.26 |
42.32 07.01.26 |
901'040 |
|
ISS Rg 16.01.2026 / 15:55:00 |
237.40 | -0.38% |
239.40 08:16 |
236.20 14:33 |
239.40 16.01.26 |
215.6 05.01.26 |
149'507 |
|
Jyske Bank Rg 16.01.2026 / 15:55:00 |
938.50 | -0.79% |
955.50 10:41 |
937.50 15:54 |
955.50 16.01.26 |
855.75 12.01.26 |
50'383 |
|
NKT Rg 16.01.2026 / 15:55:00 |
798.50 | 0.82% |
805.00 09:36 |
792.50 08:00 |
842.50 07.01.26 |
778.5 13.01.26 |
63'387 |
|
Novo Nord Br/Rg-B 16.01.2026 / 15:55:00 |
386.70 | 5.40% |
391.20 11:18 |
374.00 08:05 |
391.20 16.01.26 |
327.1 02.01.26 |
6'634'181 |
|
Novonesis Br/Rg-B 16.01.2026 / 15:55:00 |
418.30 | -0.81% |
420.70 08:00 |
414.00 13:57 |
425.00 12.01.26 |
395.2 05.01.26 |
232'236 |
|
Orsted Rg 16.01.2026 / 15:55:00 |
134.15 | 2.40% |
135.65 15:11 |
131.00 08:30 |
136.05 13.01.26 |
122.175 02.01.26 |
518'895 |
|
Pandora Rg 16.01.2026 / 15:55:00 |
549.20 | 0.57% |
556.40 14:00 |
536.00 08:01 |
718.00 02.01.26 |
536 16.01.26 |
213'075 |
|
Ringkjob Land Br/Rg 16.01.2026 / 15:55:00 |
1'582.00 | 0.32% |
1'593.00 08:52 |
1'576.00 14:11 |
1'593.00 16.01.26 |
1514 12.01.26 |
4'523 |
|
ROCKWOOL Br/Rg-B 16.01.2026 / 15:55:00 |
210.20 | -0.31% |
212.68 08:08 |
207.90 15:13 |
230.90 07.01.26 |
198.84 14.01.26 |
265'725 |
|
Royal UNIBREW 16.01.2026 / 15:55:00 |
591.00 | -0.42% |
594.50 08:16 |
589.50 15:05 |
599.00 14.01.26 |
549 06.01.26 |
25'267 |
|
Tryg Rg 16.01.2026 / 15:55:00 |
161.90 | -0.15% |
162.40 09:28 |
160.50 08:00 |
166.20 02.01.26 |
156.6 14.01.26 |
160'740 |
|
Vestas Wind Br/Rg 16.01.2026 / 15:55:00 |
183.85 | -0.55% |
185.10 08:00 |
180.50 13:36 |
190.00 14.01.26 |
173.95 02.01.26 |
1'471'648 |