Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 12.03.2026 - 17:30:00
- 48'481.30
- -0.92%
- -451.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 12.03.2026 / 16:55:00 |
517.50 | -3.00% | -16.00 | 517.00 | 520.00 | 46'133 | |
|
Alk-Abello Br/Rg-B 12.03.2026 / 16:55:00 |
210.20 | -1.04% | -2.20 | 206.40 | 211.20 | 98'546 | |
|
Alm. Brand Rg 12.03.2026 / 16:55:00 |
16.090 | -0.12% | -0.02 | 16.050 | 16.100 | 388'389 | |
|
AP Moeller-Maers-B- 12.03.2026 / 16:55:00 |
16'195.00 | -1.01% | -165.00 | 16'230.00 | 16'230.00 | 7'397 | |
|
Carlsberg -B- 12.03.2026 / 16:55:00 |
881.20 | -1.61% | -14.40 | 878.80 | 878.80 | 107'635 | |
|
Coloplast -B- 12.03.2026 / 16:55:00 |
441.05 | 0.01% | 0.05 | 439.30 | 441.80 | 115'235 | |
|
Danske Bank Rg 12.03.2026 / 16:55:00 |
317.10 | -1.70% | -5.50 | 317.10 | 317.10 | 287'881 | |
|
Demant Br/Rg 12.03.2026 / 16:55:00 |
187.85 | -1.18% | -2.25 | 187.70 | 188.70 | 214'899 | |
|
Denmark 25 12.03.2026 / 17:30:00 |
48'481.30 | -0.92% | -451.57 | 0 | |||
|
DSV Br/Rg 12.03.2026 / 16:55:00 |
1'616.00 | -0.32% | -5.25 | 1'603.50 | 1'603.50 | 264'497 | |
|
FLSmidth & Co. Br 12.03.2026 / 16:55:00 |
519.50 | -2.17% | -11.50 | 518.00 | 521.00 | 51'799 | |
|
Genmab Rg 12.03.2026 / 16:55:00 |
1'750.50 | -0.57% | -10.00 | 1'740.50 | 1'740.50 | 62'229 | |
|
H Lundbeck Br/Rg-B 12.03.2026 / 16:55:00 |
37.46 | -0.11% | -0.04 | 36.76 | 37.64 | 199'641 | |
|
ISS Rg 12.03.2026 / 16:55:00 |
216.00 | -0.18% | -0.40 | 215.60 | 217.00 | 208'545 | |
|
Jyske Bank Rg 12.03.2026 / 16:55:00 |
879.00 | -2.82% | -25.50 | 862.50 | 880.00 | 64'746 | |
|
NKT Rg 12.03.2026 / 16:55:00 |
798.00 | -1.30% | -10.50 | 796.00 | 799.50 | 100'744 | |
|
Novo Nord Br/Rg-B 12.03.2026 / 16:55:00 |
247.00 | -1.08% | -2.70 | 247.00 | 247.00 | 3'945'000 | |
|
Novonesis Br/Rg-B 12.03.2026 / 16:55:00 |
355.55 | 2.17% | 7.55 | 354.30 | 354.30 | 373'392 | |
|
Orsted Rg 12.03.2026 / 16:55:00 |
145.80 | -0.65% | -0.95 | 145.70 | 146.15 | 732'269 | |
|
Pandora Rg 12.03.2026 / 16:55:00 |
445.30 | -5.19% | -24.40 | 443.00 | 446.40 | 227'686 | |
|
Ringkjob Land Br/Rg 12.03.2026 / 16:55:00 |
1'521.00 | -3.55% | -56.00 | 1'519.00 | 1'523.00 | 12'067 | |
|
ROCKWOOL Br/Rg-B 12.03.2026 / 16:55:00 |
181.26 | -1.00% | -1.84 | 180.72 | 181.68 | 404'560 | |
|
Royal UNIBREW 12.03.2026 / 16:55:00 |
572.00 | -0.95% | -5.50 | 571.00 | 573.50 | 26'728 | |
|
Tryg Rg 12.03.2026 / 16:55:00 |
152.15 | -0.46% | -0.70 | 151.80 | 151.80 | 346'888 | |
|
Vestas Wind Br/Rg 12.03.2026 / 16:55:00 |
159.55 | 0.08% | 0.13 | 159.70 | 159.70 | 903'089 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 12.03.2026 / 16:55:00 |
145.80 | 21.18% | 16.47% | 0.69% | -0.21% | 7.68% | -17.84% | -54.56% |
|
FLSmidth & Co. Br 12.03.2026 / 16:55:00 |
519.50 | 19.03% | 49.49% | -3.71% | -14.49% | 17.93% | 48.09% | 101.82% |
|
AP Moeller-Maers-B- 12.03.2026 / 16:55:00 |
16'195.00 | 11.79% | 37.65% | -4.34% | 9.65% | 12.04% | 32.61% | 3.19% |
|
Carlsberg -B- 12.03.2026 / 16:55:00 |
881.20 | 7.07% | 29.87% | -3.65% | -12.95% | 5.28% | -0.68% | -11.59% |
|
Jyske Bank Rg 12.03.2026 / 16:55:00 |
879.00 | 3.67% | 77.35% | -3.96% | -8.27% | 4.21% | 52.47% | 66.64% |
|
Ringkjob Land Br/Rg 12.03.2026 / 16:55:00 |
1'521.00 | 2.60% | 31.42% | -4.76% | -7.85% | 1.67% | 27.92% | 54.91% |
|
NKT Rg 12.03.2026 / 16:55:00 |
798.00 | 1.51% | 57.30% | -2.83% | -5.56% | 3.47% | 62.33% | 145.83% |
|
Danske Bank Rg 12.03.2026 / 16:55:00 |
317.10 | 1.46% | 58.92% | -2.37% | -5.85% | 2.64% | 34.42% | 107.79% |
|
DSV Br/Rg 12.03.2026 / 16:55:00 |
1'616.00 | 0.67% | 6.31% | -3.15% | -5.19% | 2.70% | 15.57% | 28.21% |
|
Royal UNIBREW 12.03.2026 / 16:55:00 |
572.00 | 0.61% | 14.41% | -4.11% | -11.11% | 0.48% | 5.54% | 3.61% |
|
ISS Rg 12.03.2026 / 16:55:00 |
216.00 | -0.60% | 64.31% | -0.55% | -16.28% | 1.84% | 32.52% | 47.46% |
|
AL Sydbank Rg 12.03.2026 / 16:55:00 |
517.50 | -6.16% | 40.69% | -4.17% | -4.30% | -7.17% | 17.19% | 54.64% |
|
Alk-Abello Br/Rg-B 12.03.2026 / 16:55:00 |
210.20 | -7.33% | 34.01% | -6.41% | -1.59% | -6.58% | 51.11% | 107.62% |
|
Vestas Wind Br/Rg 12.03.2026 / 16:55:00 |
159.55 | -8.09% | 61.39% | -0.62% | 1.95% | -6.53% | 53.12% | -22.27% |
|
Tryg Rg 12.03.2026 / 16:55:00 |
152.15 | -8.31% | 0.79% | -1.07% | -0.10% | -5.05% | -4.43% | 1.43% |
|
Denmark 25 12.03.2026 / 17:30:00 |
48'481.30 | -10.19% | -14.08% | -2.96% | -9.57% | -7.95% | -11.96% | 12.85% |
|
Demant Br/Rg 12.03.2026 / 16:55:00 |
187.85 | -11.33% | -27.94% | -0.08% | 5.06% | -11.64% | -25.34% | -9.78% |
|
H Lundbeck Br/Rg-B 12.03.2026 / 16:55:00 |
37.46 | -12.71% | -9.02% | -1.94% | -4.78% | -12.76% | -4.58% | 25.04% |
|
Genmab Rg 12.03.2026 / 16:55:00 |
1'750.50 | -12.85% | 18.04% | -1.63% | -6.89% | -12.91% | 28.10% | -28.55% |
|
Novonesis Br/Rg-B 12.03.2026 / 16:55:00 |
355.55 | -14.77% | -14.37% | -3.96% | -7.58% | -11.93% | -13.22% | 4.47% |
|
Alm. Brand Rg 12.03.2026 / 16:55:00 |
16.090 | -14.83% | 14.58% | -1.47% | -2.90% | -10.46% | -3.25% | 30.13% |
|
ROCKWOOL Br/Rg-B 12.03.2026 / 16:55:00 |
181.26 | -18.59% | -28.20% | -3.06% | -21.29% | -19.12% | -41.13% | 13.59% |
|
Coloplast -B- 12.03.2026 / 16:55:00 |
441.05 | -19.29% | -43.85% | -4.93% | -11.10% | -18.92% | -39.17% | -44.40% |
|
Novo Nord Br/Rg-B 12.03.2026 / 16:55:00 |
247.00 | -23.36% | -59.75% | -0.87% | -19.82% | -18.75% | -53.12% | -50.04% |
|
Pandora Rg 12.03.2026 / 16:55:00 |
445.30 | -33.55% | -64.40% | -10.92% | -17.01% | -35.99% | -59.99% | -27.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 12.03.2026 / 16:55:00 |
517.50 | -3.00% |
531.50 09:01 |
514.00 16:10 |
589.50 03.02.26 |
512.25 09.03.26 |
46'133 |
|
Alk-Abello Br/Rg-B 12.03.2026 / 16:55:00 |
210.20 | -1.04% |
213.00 12:11 |
208.60 09:28 |
232.40 08.01.26 |
207.2 26.02.26 |
98'546 |
|
Alm. Brand Rg 12.03.2026 / 16:55:00 |
16.090 | -0.12% |
16.170 09:10 |
15.950 11:23 |
19.070 14.01.26 |
15.8 03.03.26 |
388'389 |
|
AP Moeller-Maers-B- 12.03.2026 / 16:55:00 |
16'195.00 | -1.01% |
16'487.50 11:08 |
16'065.00 16:09 |
17'425.00 03.03.26 |
14275 23.01.26 |
7'397 |
|
Carlsberg -B- 12.03.2026 / 16:55:00 |
881.20 | -1.61% |
894.60 09:00 |
878.60 15:30 |
1'012.50 12.02.26 |
805.2 05.01.26 |
107'635 |
|
Coloplast -B- 12.03.2026 / 16:55:00 |
441.05 | 0.01% |
449.90 15:00 |
440.20 16:51 |
584.40 13.01.26 |
440.2 11.03.26 |
115'235 |
|
Danske Bank Rg 12.03.2026 / 16:55:00 |
317.10 | -1.70% |
323.70 09:00 |
314.50 16:22 |
347.40 20.02.26 |
306.4 21.01.26 |
287'881 |
|
Demant Br/Rg 12.03.2026 / 16:55:00 |
187.85 | -1.18% |
193.60 15:02 |
186.70 09:29 |
237.70 13.01.26 |
175 16.02.26 |
214'899 |
|
Denmark 25 12.03.2026 / 17:30:00 |
48'481.30 | -0.92% |
48'961.52 12:48 |
48'279.11 16:22 |
58'258.75 23.01.26 |
48112.6524 09.03.26 |
|
|
DSV Br/Rg 12.03.2026 / 16:55:00 |
1'616.00 | -0.32% |
1'640.50 12:45 |
1'596.50 16:13 |
1'915.25 09.02.26 |
1570.5 03.03.26 |
264'497 |
|
FLSmidth & Co. Br 12.03.2026 / 16:55:00 |
519.50 | -2.17% |
532.50 09:03 |
512.50 16:13 |
619.00 12.02.26 |
445.8 02.01.26 |
51'799 |
|
Genmab Rg 12.03.2026 / 16:55:00 |
1'750.50 | -0.57% |
1'771.50 12:32 |
1'742.50 16:30 |
2'256.50 14.01.26 |
1682 09.03.26 |
62'229 |
|
H Lundbeck Br/Rg-B 12.03.2026 / 16:55:00 |
37.46 | -0.11% |
37.82 09:02 |
37.37 16:24 |
47.02 16.01.26 |
35.31 05.02.26 |
199'641 |
|
ISS Rg 12.03.2026 / 16:55:00 |
216.00 | -0.18% |
217.40 12:36 |
214.60 10:15 |
262.60 12.02.26 |
211.2 09.03.26 |
208'545 |
|
Jyske Bank Rg 12.03.2026 / 16:55:00 |
879.00 | -2.82% |
902.00 09:01 |
872.50 16:13 |
982.00 11.02.26 |
855.75 12.01.26 |
64'746 |
|
NKT Rg 12.03.2026 / 16:55:00 |
798.00 | -1.30% |
816.00 09:17 |
786.50 16:18 |
853.00 12.02.26 |
736 25.02.26 |
100'744 |
|
Novo Nord Br/Rg-B 12.03.2026 / 16:55:00 |
247.00 | -1.08% |
252.45 14:40 |
245.85 16:30 |
410.00 23.01.26 |
224.375 02.03.26 |
3'945'000 |
|
Novonesis Br/Rg-B 12.03.2026 / 16:55:00 |
355.55 | 2.17% |
358.80 15:46 |
345.40 09:09 |
425.00 12.01.26 |
345.4 12.03.26 |
373'392 |
|
Orsted Rg 12.03.2026 / 16:55:00 |
145.80 | -0.65% |
146.40 09:00 |
142.85 14:59 |
158.30 24.02.26 |
122.175 02.01.26 |
732'269 |
|
Pandora Rg 12.03.2026 / 16:55:00 |
445.30 | -5.19% |
459.20 10:25 |
443.00 16:38 |
718.00 02.01.26 |
443 12.03.26 |
227'686 |
|
Ringkjob Land Br/Rg 12.03.2026 / 16:55:00 |
1'521.00 | -3.55% |
1'573.00 09:00 |
1'507.00 16:16 |
1'708.50 09.02.26 |
1507 12.03.26 |
12'067 |
|
ROCKWOOL Br/Rg-B 12.03.2026 / 16:55:00 |
181.26 | -1.00% |
184.42 12:26 |
179.04 09:24 |
236.55 04.02.26 |
175.66 09.03.26 |
404'560 |
|
Royal UNIBREW 12.03.2026 / 16:55:00 |
572.00 | -0.95% |
578.00 11:57 |
569.50 15:25 |
653.00 24.02.26 |
549 06.01.26 |
26'728 |
|
Tryg Rg 12.03.2026 / 16:55:00 |
152.15 | -0.46% |
154.00 09:00 |
151.20 14:31 |
166.20 02.01.26 |
150 28.01.26 |
346'888 |
|
Vestas Wind Br/Rg 12.03.2026 / 16:55:00 |
159.55 | 0.08% |
160.70 14:08 |
156.73 09:42 |
200.75 03.02.26 |
151.15 13.02.26 |
903'089 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:21 / 12.03.26 |
23'511.00 | -0.52% | |
|
S&P 500 (ETF SPY) 22:05 / 12.03.26 |
666.06 | -0.13% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 22:24 / 12.03.26 |
0.9047 | 0.28% | |
|
USD/CHF 22:24 / 12.03.26 |
0.7858 | 0.63% | |
|
Gold 1 Uz 22:24 / 12.03.26 |
5'080.09 | -1.53% | |
|
Rohöl Brent 22:23 / 12.03.26 |
101.26 | 8.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.03.26 |
17'920.70 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:37 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |