Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 28.11.2025 - 11:45:15
- 52'162.46
- 0.31%
- 163.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 28.11.2025 / 11:28:01 |
231.60 | -0.09% | -0.20 | 231.40 | 231.80 | 20'158 | |
|
Alm. Brand Rg 28.11.2025 / 11:12:13 |
18.080 | -0.60% | -0.11 | 18.070 | 18.090 | 24'104 | |
|
Ambu-B Br/Rg 28.11.2025 / 11:29:33 |
88.10 | 0.23% | 0.20 | 88.05 | 88.15 | 69'958 | |
|
AP Moeller-Maers-B- 28.11.2025 / 11:26:57 |
12'630.00 | -0.57% | -72.50 | 12'630.00 | 12'635.00 | 1'577 | |
|
Carlsberg -B- 28.11.2025 / 11:29:45 |
806.20 | 0.45% | 3.60 | 805.80 | 806.60 | 17'041 | |
|
Coloplast -B- 28.11.2025 / 11:29:33 |
585.40 | 0.19% | 1.10 | 585.00 | 586.00 | 19'915 | |
|
Danske Bank Rg 28.11.2025 / 11:30:10 |
296.00 | -0.29% | -0.85 | 295.90 | 296.10 | 72'690 | |
|
Demant Br/Rg 28.11.2025 / 11:28:09 |
219.10 | -0.14% | -0.30 | 218.80 | 219.20 | 13'549 | |
|
Denmark 25 28.11.2025 / 11:45:16 |
52'162.46 | 0.31% | 163.33 | 0 | |||
|
DSV Br/Rg 28.11.2025 / 11:30:10 |
1'454.00 | -0.68% | -10.00 | 1'453.50 | 1'454.50 | 36'527 | |
|
FLSmidth & Co. Br 28.11.2025 / 11:30:12 |
411.40 | -1.44% | -6.00 | 411.20 | 411.40 | 22'457 | |
|
Genmab Rg 28.11.2025 / 11:26:03 |
2'024.00 | -0.30% | -6.00 | 2'022.00 | 2'024.00 | 6'198 | |
|
H Lundbeck Br/Rg-B 28.11.2025 / 11:28:31 |
44.74 | 1.45% | 0.64 | 44.72 | 44.78 | 93'850 | |
|
ISS Rg 28.11.2025 / 11:30:06 |
213.50 | -0.61% | -1.30 | 213.40 | 213.80 | 26'446 | |
|
Jyske Bank Rg 28.11.2025 / 11:29:11 |
794.00 | -0.19% | -1.50 | 793.50 | 794.50 | 4'121 | |
|
NKT Rg 28.11.2025 / 11:29:33 |
770.00 | -1.60% | -12.50 | 769.50 | 770.50 | 15'143 | |
|
Novo Nord Br/Rg-B 28.11.2025 / 11:30:15 |
317.95 | 2.42% | 7.50 | 317.80 | 318.00 | 693'010 | |
|
Novonesis Br/Rg-B 28.11.2025 / 11:30:13 |
405.15 | 2.36% | 9.35 | 405.00 | 405.20 | 127'794 | |
|
Orsted Rg 28.11.2025 / 11:29:57 |
134.80 | 0.63% | 0.85 | 134.80 | 134.85 | 187'672 | |
|
Pandora Rg 28.11.2025 / 11:30:03 |
769.80 | -0.05% | -0.40 | 769.40 | 770.60 | 18'239 | |
|
Ringkjob Land Br/Rg 28.11.2025 / 11:29:24 |
1'430.00 | -0.56% | -8.00 | 1'428.00 | 1'430.00 | 2'854 | |
|
ROCKWOOL Br/Rg-B 28.11.2025 / 11:29:58 |
217.80 | -0.18% | -0.40 | 217.00 | 217.90 | 52'331 | |
|
Royal UNIBREW 28.11.2025 / 11:27:57 |
559.50 | -0.36% | -2.00 | 559.00 | 560.00 | 8'302 | |
|
Tryg Rg 28.11.2025 / 11:29:59 |
158.50 | -1.43% | -2.30 | 158.40 | 158.60 | 96'585 | |
|
Vestas Wind Br/Rg 28.11.2025 / 11:29:02 |
153.65 | -1.28% | -2.00 | 153.55 | 153.70 | 140'468 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 28.11.2025 / 11:30:06 |
213.50 | 63.10% | 66.58% | 0.71% | 4.04% | 13.81% | 66.54% | 41.41% |
|
Vestas Wind Br/Rg 28.11.2025 / 11:29:02 |
153.65 | 57.57% | -27.32% | 3.73% | 15.81% | 21.87% | 40.06% | -12.80% |
|
Jyske Bank Rg 28.11.2025 / 11:29:11 |
794.00 | 55.98% | 64.72% | 3.59% | 4.61% | 15.57% | 59.50% | 81.66% |
|
NKT Rg 28.11.2025 / 11:29:33 |
770.00 | 52.24% | 68.71% | 0.39% | 5.62% | 24.80% | 42.07% | 119.65% |
|
Alk-Abello Br/Rg-B 28.11.2025 / 11:28:01 |
231.60 | 46.25% | 129.50% | 2.03% | 8.63% | 14.09% | 42.96% | 131.80% |
|
Danske Bank Rg 28.11.2025 / 11:30:10 |
296.00 | 46.23% | 64.55% | 3.57% | 2.44% | 14.29% | 46.61% | 133.01% |
|
Genmab Rg 28.11.2025 / 11:26:03 |
2'024.00 | 36.10% | -5.38% | 2.95% | 9.73% | 15.53% | 32.24% | -35.96% |
|
Alm. Brand Rg 28.11.2025 / 11:12:13 |
18.080 | 29.37% | 52.47% | 2.03% | -0.77% | -1.47% | 32.16% | 53.63% |
|
Ringkjob Land Br/Rg 28.11.2025 / 11:29:24 |
1'430.00 | 19.83% | 45.03% | 1.71% | -2.39% | -0.90% | 24.13% | 67.02% |
|
FLSmidth & Co. Br 28.11.2025 / 11:30:12 |
411.40 | 17.51% | 45.54% | 2.49% | -18.41% | -5.29% | 6.53% | 98.86% |
|
Carlsberg -B- 28.11.2025 / 11:29:45 |
806.20 | 16.39% | -5.22% | 2.05% | 5.61% | 3.02% | 11.14% | -11.00% |
|
Royal UNIBREW 28.11.2025 / 11:27:57 |
559.50 | 11.24% | 24.42% | 2.38% | 13.93% | 14.37% | 5.62% | 13.97% |
|
H Lundbeck Br/Rg-B 28.11.2025 / 11:28:31 |
44.74 | 6.99% | 34.62% | 1.70% | -5.41% | 8.33% | 1.36% | 60.60% |
|
AP Moeller-Maers-B- 28.11.2025 / 11:26:57 |
12'630.00 | 6.88% | 214.16% | -0.12% | -5.71% | -6.34% | 5.60% | -18.02% |
|
Orsted Rg 28.11.2025 / 11:29:57 |
134.80 | 6.32% | -8.06% | 6.60% | 15.96% | 18.71% | -38.37% | -61.87% |
|
Tryg Rg 28.11.2025 / 11:29:59 |
158.50 | 6.03% | 9.46% | -0.94% | -1.06% | -4.66% | -2.52% | -2.52% |
|
Novonesis Br/Rg-B 28.11.2025 / 11:30:13 |
405.15 | -2.61% | 6.66% | 0.58% | 4.66% | -1.09% | -1.92% | -2.94% |
|
DSV Br/Rg 28.11.2025 / 11:30:10 |
1'454.00 | -4.00% | 23.65% | 4.68% | 5.36% | 7.74% | -2.94% | 30.31% |
|
Denmark 25 28.11.2025 / 11:45:16 |
52'162.46 | -8.41% | -0.49% | 2.75% | 3.03% | 2.58% | -13.66% | 31.11% |
|
ROCKWOOL Br/Rg-B 28.11.2025 / 11:29:58 |
217.80 | -14.43% | 10.52% | 4.04% | -2.18% | -9.88% | -15.52% | 30.19% |
|
Ambu-B Br/Rg 28.11.2025 / 11:29:33 |
88.10 | -15.52% | -16.37% | 0.46% | -12.51% | -8.75% | -20.77% | 5.57% |
|
Demant Br/Rg 28.11.2025 / 11:28:09 |
219.10 | -16.83% | -25.80% | 2.10% | 1.53% | -11.87% | -18.52% | 3.64% |
|
Coloplast -B- 28.11.2025 / 11:29:33 |
585.40 | -25.60% | -24.31% | 0.86% | -0.24% | -6.69% | -33.99% | -33.45% |
|
Zealand Pharma 28.11.2025 / 11:30:16 |
522.20 | -26.21% | 41.33% | -0.19% | 1.44% | 16.30% | -28.37% | 175.57% |
|
Pandora Rg 28.11.2025 / 11:30:03 |
769.80 | -41.63% | -17.47% | 0.89% | -11.66% | -10.18% | -32.12% | 55.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 28.11.2025 / 11:28:01 |
231.60 | -0.09% |
231.70 09:30 |
230.20 09:16 |
237.40 19.11.25 |
130.8 07.04.25 |
20'158 |
|
Alm. Brand Rg 28.11.2025 / 11:12:13 |
18.080 | -0.60% |
18.260 09:02 |
18.030 09:48 |
18.965 15.09.25 |
13.76 07.04.25 |
24'104 |
|
Ambu-B Br/Rg 28.11.2025 / 11:29:33 |
88.10 | 0.23% |
88.20 11:20 |
86.75 09:16 |
143.85 19.02.25 |
80.1 07.11.25 |
69'958 |
|
AP Moeller-Maers-B- 28.11.2025 / 11:26:57 |
12'630.00 | -0.57% |
12'730.00 09:00 |
12'605.00 09:59 |
14'790.00 12.08.25 |
8734 07.04.25 |
1'577 |
|
Carlsberg -B- 28.11.2025 / 11:29:45 |
806.20 | 0.45% |
806.60 11:29 |
798.30 09:59 |
958.80 04.06.25 |
663.2 13.01.25 |
17'041 |
|
Coloplast -B- 28.11.2025 / 11:29:33 |
585.40 | 0.19% |
586.00 11:19 |
582.20 09:06 |
850.30 04.02.25 |
540.8 30.09.25 |
19'915 |
|
Danske Bank Rg 28.11.2025 / 11:30:10 |
296.00 | -0.29% |
296.70 09:10 |
294.90 10:00 |
303.40 13.11.25 |
177.4 07.04.25 |
72'690 |
|
Demant Br/Rg 28.11.2025 / 11:28:09 |
219.10 | -0.14% |
219.40 11:08 |
217.20 10:00 |
294.20 22.01.25 |
203.3 07.04.25 |
13'549 |
|
Denmark 25 28.11.2025 / 11:45:16 |
52'162.46 | 0.31% |
52'178.81 09:43 |
51'935.32 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 28.11.2025 / 11:30:10 |
1'454.00 | -0.68% |
1'459.00 09:23 |
1'442.50 09:08 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
36'527 |
|
FLSmidth & Co. Br 28.11.2025 / 11:30:12 |
411.40 | -1.44% |
418.40 09:01 |
410.00 10:20 |
516.50 24.10.25 |
250.4 07.04.25 |
22'457 |
|
Genmab Rg 28.11.2025 / 11:26:03 |
2'024.00 | -0.30% |
2'044.00 09:02 |
2'020.00 10:52 |
2'151.00 16.10.25 |
1157 07.04.25 |
6'198 |
|
H Lundbeck Br/Rg-B 28.11.2025 / 11:28:31 |
44.74 | 1.45% |
44.76 11:08 |
44.42 09:56 |
47.74 31.10.25 |
27.2 22.04.25 |
93'850 |
|
ISS Rg 28.11.2025 / 11:30:06 |
213.50 | -0.61% |
214.40 09:02 |
212.80 10:16 |
215.00 27.11.25 |
121.1 09.01.25 |
26'446 |
|
Jyske Bank Rg 28.11.2025 / 11:29:11 |
794.00 | -0.19% |
796.00 09:00 |
788.00 10:05 |
798.50 26.11.25 |
450.2 07.04.25 |
4'121 |
|
NKT Rg 28.11.2025 / 11:29:33 |
770.00 | -1.60% |
783.50 09:17 |
768.00 10:16 |
842.00 19.11.25 |
398.8 07.04.25 |
15'143 |
|
Novo Nord Br/Rg-B 28.11.2025 / 11:30:15 |
317.95 | 2.42% |
318.55 11:17 |
309.60 09:00 |
675.20 25.02.25 |
266.9 24.11.25 |
693'010 |
|
Novonesis Br/Rg-B 28.11.2025 / 11:30:13 |
405.15 | 2.36% |
408.10 11:06 |
399.70 09:01 |
489.40 12.06.25 |
368.5 09.04.25 |
127'794 |
|
Orsted Rg 28.11.2025 / 11:29:57 |
134.80 | 0.63% |
135.20 09:10 |
133.95 09:00 |
135.76 06.01.25 |
103.85 17.09.25 |
187'672 |
|
Pandora Rg 28.11.2025 / 11:30:03 |
769.80 | -0.05% |
774.40 10:06 |
766.20 10:35 |
1'415.00 31.01.25 |
736.4 21.11.25 |
18'239 |
|
Ringkjob Land Br/Rg 28.11.2025 / 11:29:24 |
1'430.00 | -0.56% |
1'440.00 09:01 |
1'425.00 09:55 |
1'519.00 22.08.25 |
950 07.04.25 |
2'854 |
|
ROCKWOOL Br/Rg-B 28.11.2025 / 11:29:58 |
217.80 | -0.18% |
220.25 09:19 |
216.00 09:05 |
328.20 20.03.25 |
196.36 11.11.25 |
52'331 |
|
Royal UNIBREW 28.11.2025 / 11:27:57 |
559.50 | -0.36% |
562.00 09:01 |
555.50 09:55 |
591.00 22.04.25 |
464.4 26.08.25 |
8'302 |
|
Tryg Rg 28.11.2025 / 11:29:59 |
158.50 | -1.43% |
159.80 09:01 |
158.20 09:29 |
173.90 26.05.25 |
141.5 07.04.25 |
96'585 |
|
Vestas Wind Br/Rg 28.11.2025 / 11:29:02 |
153.65 | -1.28% |
155.50 09:02 |
153.35 09:57 |
164.30 12.11.25 |
81.2 07.04.25 |
140'468 |