×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 04.05.2026 - 10:45:03
  • 51'141.00
  • -0.20%
  • -100.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
04.05.2026 / 10:28:58
543.00 -0.82% -4.50 542.50 543.50 2'949
Alk-Abello Br/Rg-B
04.05.2026 / 10:29:28
244.00 0.49% 1.20 243.60 244.00 15'159
Alm. Brand Rg
04.05.2026 / 10:29:10
15.180 -1.11% -0.17 15.180 15.190 169'603
AP Moeller-Maers-B-
04.05.2026 / 10:29:13
15'220.00 0.28% 42.50 15'210.00 15'230.00 921
Carlsberg -B-
04.05.2026 / 10:30:02
863.20 -1.82% -16.00 862.80 863.80 19'512
Coloplast -B-
04.05.2026 / 10:29:45
402.70 0.09% 0.35 402.60 403.00 28'478
Danske Bank Rg
04.05.2026 / 10:30:05
319.60 -0.81% -2.60 319.40 319.70 85'281
Demant Br/Rg
04.05.2026 / 10:29:49
209.00 0.38% 0.80 208.80 209.20 45'246
Denmark 25
04.05.2026 / 10:45:05
51'141.00 -0.20% -100.23 0
DSV Br/Rg
04.05.2026 / 10:29:59
1'571.00 -0.51% -8.00 1'570.50 1'571.50 56'090
FLSmidth & Co. Br
04.05.2026 / 10:29:05
450.80 -1.27% -5.80 450.00 451.00 12'957
Genmab Rg
04.05.2026 / 10:29:05
1'671.50 -1.02% -17.25 1'671.00 1'672.50 7'070
H Lundbeck Br/Rg-B
04.05.2026 / 10:21:08
41.95 -1.20% -0.51 41.92 41.98 13'535
ISS Rg
04.05.2026 / 10:28:31
238.60 -0.04% -0.10 238.60 239.00 11'052
Jyske Bank Rg
04.05.2026 / 10:29:58
884.50 -0.28% -2.50 884.00 885.00 9'345
NKT Rg
04.05.2026 / 10:29:36
944.50 1.23% 11.50 944.00 945.00 12'654
Novo Nord -B-
04.05.2026 / 10:30:05
278.40 0.21% 0.58 278.30 278.45 483'792
Novonesis Br/Rg-B
04.05.2026 / 10:27:16
395.00 -0.38% -1.50 394.80 395.10 65'460
Orsted Rg
04.05.2026 / 10:28:05
168.05 -0.33% -0.55 167.95 168.10 235'043
Pandora Rg
04.05.2026 / 10:29:02
491.30 -0.08% -0.40 491.20 492.80 22'006
Ringkjob Land Br/Rg
04.05.2026 / 10:29:20
1'580.00 -0.32% -5.00 1'579.00 1'581.00 1'085
ROCKWOOL Br/Rg-B
04.05.2026 / 10:28:27
185.20 -0.46% -0.85 184.90 185.20 15'151
Royal UNIBREW
04.05.2026 / 10:29:19
423.40 -1.24% -5.30 423.20 423.60 45'100
Tryg Rg
04.05.2026 / 10:29:57
151.20 -0.79% -1.20 151.10 151.20 34'046
Vestas Wind Br/Rg
04.05.2026 / 10:28:05
190.20 0.00% 0.00 190.00 190.15 885'436
51'141.00
-0.20%
543.00
-0.82%
244.00
0.49%
15.180
-1.11%
15'220.00
0.28%
863.20
-1.82%
402.70
0.09%
319.60
-0.81%
209.00
0.38%
1'571.00
-0.51%
450.80
-1.27%
1'671.50
-1.02%
41.95
-1.20%
238.60
-0.04%
884.50
-0.28%
944.50
1.23%
278.40
0.21%
395.00
-0.38%
168.05
-0.33%
491.30
-0.08%
1'580.00
-0.32%
185.20
-0.46%
423.40
-1.24%
151.20
-0.79%
190.20
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orsted Rg
04.05.2026 / 10:28:05
168.05 39.22% 33.82% 0.48% 6.51% 13.32% 14.62% -50.96%
NKT Rg
04.05.2026 / 10:29:36
944.50 17.14% 81.52% 3.65% 7.67% 14.00% 72.04% 183.37%
Vestas Wind Br/Rg
04.05.2026 / 10:28:05
190.20 9.66% 92.55% -1.22% 1.77% 15.59% 114.38% 1.79%
ISS Rg
04.05.2026 / 10:28:31
238.60 9.65% 81.25% 3.11% -0.08% -7.38% 42.19% 68.28%
Alk-Abello Br/Rg-B
04.05.2026 / 10:29:28
244.00 5.93% 53.19% 6.09% 17.75% 12.44% 53.56% 180.37%
Carlsberg -B-
04.05.2026 / 10:30:02
863.20 5.10% 27.49% 7.34% 7.06% -11.88% -5.84% -22.26%
AP Moeller-Maers-B-
04.05.2026 / 10:29:13
15'220.00 3.71% 27.70% 3.08% -4.99% 0.02% 29.31% 22.25%
Ringkjob Land Br/Rg
04.05.2026 / 10:29:20
1'580.00 3.12% 32.08% 2.07% 1.41% -6.89% 20.70% 63.91%
FLSmidth & Co. Br
04.05.2026 / 10:29:05
450.80 2.35% 28.55% -6.74% -9.58% -26.16% 39.65% 73.35%
Jyske Bank Rg
04.05.2026 / 10:29:58
884.50 1.66% 73.92% 0.51% -2.26% -9.77% 58.65% 77.72%
Danske Bank Rg
04.05.2026 / 10:30:05
319.60 1.34% 58.72% -0.82% 1.07% -6.71% 31.96% 121.60%
H Lundbeck Br/Rg-B
04.05.2026 / 10:21:08
41.95 -1.16% 3.01% -4.40% 4.35% 8.96% 31.50% 19.14%
DSV Br/Rg
04.05.2026 / 10:29:59
1'571.00 -1.96% 3.54% -4.96% 0.10% -17.12% 6.44% 23.17%
Novonesis Br/Rg-B
04.05.2026 / 10:27:16
395.00 -2.89% -2.44% 3.89% 2.35% 3.16% -8.34% 12.01%
Demant Br/Rg
04.05.2026 / 10:29:49
209.00 -2.89% -21.08% 2.65% 6.74% 12.61% -17.39% -28.58%
AL Sydbank Rg
04.05.2026 / 10:28:58
543.00 -3.69% 44.38% 0.37% 2.15% -5.15% 23.92% 80.69%
Denmark 25
04.05.2026 / 10:45:05
51'141.00 -5.26% -10.03% 1.37% 4.48% -6.72% -3.52% 8.42%
Tryg Rg
04.05.2026 / 10:29:57
151.20 -8.58% 0.49% -2.89% -0.72% -2.48% -7.41% -4.30%
Novo Nord -B-
04.05.2026 / 10:30:05
278.40 -14.73% -55.21% 5.57% 17.40% -10.54% -39.27% -50.86%
Genmab Rg
04.05.2026 / 10:29:05
1'671.50 -16.40% 13.22% -2.25% -3.68% -13.18% 17.09% -39.47%
ROCKWOOL Br/Rg-B
04.05.2026 / 10:28:27
185.20 -17.27% -27.04% -2.63% 1.76% -18.04% -40.06% 13.97%
Alm. Brand Rg
04.05.2026 / 10:29:10
15.180 -18.85% 9.17% -0.39% -3.34% -10.71% -2.44% 23.39%
Royal UNIBREW
04.05.2026 / 10:29:19
423.40 -25.31% -15.07% 0.55% -19.76% -32.36% -19.96% -27.90%
Coloplast -B-
04.05.2026 / 10:29:45
402.70 -26.36% -48.77% -0.81% -8.97% -16.55% -41.89% -58.75%
Pandora Rg
04.05.2026 / 10:29:02
491.30 -30.43% -62.74% 0.86% 2.12% -8.68% -50.94% -23.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
04.05.2026 / 10:28:58
543.00 -0.82% 545.50
09:02
542.00
10:08
589.50
03.02.26
474.4
23.03.26
2'949
Alk-Abello Br/Rg-B
04.05.2026 / 10:29:28
244.00 0.49% 245.00
09:41
242.20
09:00
245.00
04.05.26
193.25
25.03.26
15'159
Alm. Brand Rg
04.05.2026 / 10:29:10
15.180 -1.11% 15.250
09:00
15.055
09:22
19.070
14.01.26
14.085
28.04.26
169'603
AP Moeller-Maers-B-
04.05.2026 / 10:29:13
15'220.00 0.28% 15'355.00
09:05
15'085.00
09:00
18'870.00
19.03.26
14275
23.01.26
921
Carlsberg -B-
04.05.2026 / 10:30:02
863.20 -1.82% 877.00
09:00
861.40
10:02
1'012.50
12.02.26
773
23.03.26
19'512
Coloplast -B-
04.05.2026 / 10:29:45
402.70 0.09% 407.60
09:00
401.30
10:12
584.40
13.01.26
390.9
30.04.26
28'478
Danske Bank Rg
04.05.2026 / 10:30:05
319.60 -0.81% 323.60
09:00
319.40
10:19
347.40
20.02.26
294
27.03.26
85'281
Demant Br/Rg
04.05.2026 / 10:29:49
209.00 0.38% 210.60
09:23
208.20
09:13
237.70
13.01.26
175
16.02.26
45'246
Denmark 25
04.05.2026 / 10:45:05
51'141.00 -0.20% 51'343.05
09:03
51'021.05
10:08
58'258.75
23.01.26
45806.4581
23.03.26
DSV Br/Rg
04.05.2026 / 10:29:59
1'571.00 -0.51% 1'580.50
10:21
1'556.00
09:15
1'915.25
09.02.26
1481.5
27.03.26
56'090
FLSmidth & Co. Br
04.05.2026 / 10:29:05
450.80 -1.27% 456.40
09:00
449.00
10:19
619.00
12.02.26
445.6
01.05.26
12'957
Genmab Rg
04.05.2026 / 10:29:05
1'671.50 -1.02% 1'683.00
09:18
1'668.75
10:07
2'256.50
14.01.26
1582.5
23.03.26
7'070
H Lundbeck Br/Rg-B
04.05.2026 / 10:21:08
41.95 -1.20% 42.16
09:05
41.63
09:01
47.02
16.01.26
35.31
05.02.26
13'535
ISS Rg
04.05.2026 / 10:28:31
238.60 -0.04% 240.20
09:00
237.80
09:35
262.60
12.02.26
211.2
09.03.26
11'052
Jyske Bank Rg
04.05.2026 / 10:29:58
884.50 -0.28% 894.00
09:01
882.50
09:19
982.00
11.02.26
813.5
23.03.26
9'345
NKT Rg
04.05.2026 / 10:29:36
944.50 1.23% 945.00
10:23
932.50
09:00
960.00
16.04.26
736
25.02.26
12'654
Novo Nord -B-
04.05.2026 / 10:30:05
278.40 0.21% 282.90
09:06
278.10
10:20
410.00
23.01.26
224.375
02.03.26
483'792
Novonesis Br/Rg-B
04.05.2026 / 10:27:16
395.00 -0.38% 398.60
09:01
391.10
09:35
425.00
12.01.26
336.8
19.03.26
65'460
Orsted Rg
04.05.2026 / 10:28:05
168.05 -0.33% 170.15
09:04
167.43
10:07
170.35
01.05.26
122.175
02.01.26
235'043
Pandora Rg
04.05.2026 / 10:29:02
491.30 -0.08% 491.30
10:29
484.30
09:20
718.00
02.01.26
430.1
17.03.26
22'006
Ringkjob Land Br/Rg
04.05.2026 / 10:29:20
1'580.00 -0.32% 1'586.00
09:00
1'572.50
09:18
1'708.50
09.02.26
1446
23.03.26
1'085
ROCKWOOL Br/Rg-B
04.05.2026 / 10:28:27
185.20 -0.46% 188.30
09:00
185.10
10:20
236.55
04.02.26
160.78
23.03.26
15'151
Royal UNIBREW
04.05.2026 / 10:29:19
423.40 -1.24% 431.10
09:00
423.00
10:28
653.00
24.02.26
394.8
22.04.26
45'100
Tryg Rg
04.05.2026 / 10:29:57
151.20 -0.79% 152.25
09:00
150.90
09:32
166.20
02.01.26
146.8
28.04.26
34'046
Vestas Wind Br/Rg
04.05.2026 / 10:28:05
190.20 0.00% 190.20
10:28
184.40
09:01
203.00
16.04.26
151.15
13.02.26
885'436

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:30 / 04.05.26
13'115.05 -0.16%
Eurozone 50
10:45 / 04.05.26
603.07 -0.57%
L&S Dax
10:45 / 04.05.26
24'314.50 0.20%
S&P 500 (ETF SPY)
02:04 / 02.05.26
720.65 0.28%
VSMI Vola-Index
10:30 / 04.05.26
18.570 2.73%
EUR/CHF
10:45 / 04.05.26
0.9175 0.10%
USD/CHF
10:45 / 04.05.26
0.7827 0.29%
Gold 1 Uz
10:45 / 04.05.26
4'578.13 -0.76%
Rohöl Brent
10:45 / 04.05.26
109.63 0.75%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:30 / 04.05.26
13'115.19 -0.16%

Top 5zur Gesamtübersicht

Logitech N
10:29 / 04.05.26
78.82 2.71%
Partners N
10:30 / 04.05.26
867.20 2.26%
ABB N
10:30 / 04.05.26
79.08 0.82%
Richemont N
10:29 / 04.05.26
148.80 0.20%
Roche PS
10:30 / 04.05.26
318.80 0.13%

Flop 5zur Gesamtübersicht

Amrize N
10:30 / 04.05.26
41.95 -1.89%
Kühne + Nagel N
10:29 / 04.05.26
180.35 -1.29%
Novartis N
10:30 / 04.05.26
114.94 -0.83%
Geberit N
10:30 / 04.05.26
523.20 -0.76%
Zurich Insurance N
10:29 / 04.05.26
540.00 -0.70%
NAME INTRADAY KURS +/-%
SPI
10:30 / 04.05.26
18'533.94 -0.09%

Top 5zur Gesamtübersicht

Relief Therapeutics N
10:28 / 04.05.26
0.3835 19.47%
Molecular N
10:22 / 04.05.26
3.430 6.85%
WISeKey N
10:00 / 04.05.26
11.020 4.16%
SoftwareOne N
10:26 / 04.05.26
7.130 3.41%
Mobilezone N
10:24 / 04.05.26
14.960 2.89%

Flop 5zur Gesamtübersicht

Addex N
09:51 / 04.05.26
0.0442 -10.89%
GAM N
10:02 / 04.05.26
0.0750 -6.72%
BC Jura N
09:52 / 04.05.26
101.00 -4.72%
St.Galler KB N
10:30 / 04.05.26
619.00 -3.73%
Graubündner KB N
10:28 / 04.05.26
2'290.00 -3.38%
NAME INTRADAY KURS +/-%
SLI
10:30 / 04.05.26
2'097.94 -0.12%

Top 5zur Gesamtübersicht

Logitech N
10:29 / 04.05.26
78.82 2.71%
Partners N
10:30 / 04.05.26
867.20 2.26%
VAT N
10:30 / 04.05.26
591.00 1.37%
Sandoz Group N
10:29 / 04.05.26
63.20 1.06%
ABB N
10:30 / 04.05.26
79.10 0.84%

Flop 5zur Gesamtübersicht

Amrize N
10:30 / 04.05.26
41.95 -1.89%
Kühne + Nagel N
10:30 / 04.05.26
180.40 -1.29%
Schindler PS
10:27 / 04.05.26
270.60 -1.02%
Helvetia Baloise N
10:29 / 04.05.26
212.00 -0.93%
Novartis N
10:30 / 04.05.26
114.94 -0.83%
NAME INTRADAY KURS +/-%
SMIM
10:30 / 04.05.26
2'967.48 0.16%

Top 5zur Gesamtübersicht

Accelleron N
10:25 / 04.05.26
85.70 2.51%
Clariant N
10:28 / 04.05.26
8.230 2.30%
SIG Group N
10:24 / 04.05.26
12.900 1.82%
DocMorris N
10:20 / 04.05.26
7.235 1.76%
VAT N
10:30 / 04.05.26
591.00 1.37%

Flop 5zur Gesamtübersicht

Amrize N
10:30 / 04.05.26
41.95 -1.89%
Schindler N
10:22 / 04.05.26
258.50 -1.34%
PSP N
10:29 / 04.05.26
154.30 -1.15%
Schindler PS
10:27 / 04.05.26
270.60 -1.02%
Helvetia Baloise N
10:29 / 04.05.26
212.00 -0.93%

Management Transaktionen

Titel Typ Mio. Kurs
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
30.04.26 Helvetia Baloise Holding AG Verk. 0.15 212.00
30.04.26 Alpine Select AG Kauf 0.04 9.00
30.04.26 Zuger Kantonalbank AG Verk. 0.01 11'490.90
30.04.26 CPH Group AG Kauf 0.02 57.00
30.04.26 Alcon Inc. Kauf 0.17 172'500.00
30.04.26 Liechtensteinische Landesbank AG Verk. 0.10 95.50
30.04.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.02 54.00
30.04.26 Flughafen Zürich AG Kauf 0.02 219.04
30.04.26 Alcon Inc. Kauf 0.09 85'000.00

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026