×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 26.02.2026 - 11:14:44
  • 49'882.99
  • -0.36%
  • -182.22
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
26.02.2026 / 10:56:50
567.50 0.80% 4.50 567.00 568.00 16'363
Alk-Abello Br/Rg-B
26.02.2026 / 10:58:39
208.50 -0.67% -1.40 208.40 208.60 58'399
Alm. Brand Rg
26.02.2026 / 10:58:36
16.060 -0.80% -0.13 16.050 16.080 146'452
AP Moeller-Maers-B-
26.02.2026 / 10:59:16
15'455.00 1.11% 170.00 15'440.00 15'460.00 1'592
Carlsberg -B-
26.02.2026 / 10:59:21
973.00 0.48% 4.60 973.00 973.60 20'937
Coloplast -B-
26.02.2026 / 10:59:27
478.70 -0.77% -3.70 478.30 478.70 27'584
Danske Bank Rg
26.02.2026 / 10:59:42
331.40 -1.02% -3.40 331.30 331.40 93'764
Demant Br/Rg
26.02.2026 / 10:59:33
189.20 0.91% 1.70 189.00 189.40 78'515
Denmark 25
26.02.2026 / 11:14:45
49'882.99 -0.36% -182.22 0
DSV Br/Rg
26.02.2026 / 10:59:35
1'611.00 -0.75% -12.25 1'610.50 1'611.50 29'884
FLSmidth & Co. Br
26.02.2026 / 10:58:38
567.00 0.80% 4.50 566.00 567.00 21'379
Genmab Rg
26.02.2026 / 10:57:17
1'842.75 0.26% 4.75 1'842.00 1'843.50 47'243
H Lundbeck Br/Rg-B
26.02.2026 / 10:59:28
39.00 -0.61% -0.24 39.00 39.04 49'256
ISS Rg
26.02.2026 / 10:57:33
223.20 -1.24% -2.80 223.00 223.40 41'141
Jyske Bank Rg
26.02.2026 / 10:55:51
946.50 -0.68% -6.50 946.00 947.00 7'406
NKT Rg
26.02.2026 / 10:59:32
809.50 -0.80% -6.50 808.00 810.00 21'629
Novo Nord Br/Rg-B
26.02.2026 / 10:59:45
239.20 -0.06% -0.15 239.20 239.25 1'223'590
Novonesis Br/Rg-B
26.02.2026 / 10:59:35
370.70 0.95% 3.50 370.40 370.70 215'182
Orsted Rg
26.02.2026 / 10:59:31
155.08 -0.48% -0.75 154.80 155.15 121'915
Pandora Rg
26.02.2026 / 10:59:46
516.40 2.58% 13.00 516.20 516.80 50'721
Ringkjob Land Br/Rg
26.02.2026 / 10:58:00
1'655.00 -0.30% -5.00 1'654.00 1'656.00 1'119
ROCKWOOL Br/Rg-B
26.02.2026 / 10:59:43
209.30 -1.67% -3.55 209.00 209.30 54'769
Royal UNIBREW
26.02.2026 / 10:57:27
635.50 -0.47% -3.00 635.00 636.50 4'923
Tryg Rg
26.02.2026 / 10:58:55
153.60 -0.29% -0.45 153.60 153.80 78'806
Vestas Wind Br/Rg
26.02.2026 / 10:59:36
157.75 -1.90% -3.05 157.70 157.80 709'515
49'882.99
-0.36%
567.50
0.80%
208.50
-0.67%
16.060
-0.80%
15'455.00
1.11%
973.00
0.48%
478.70
-0.77%
331.40
-1.02%
189.20
0.91%
1'611.00
-0.75%
567.00
0.80%
1'842.75
0.26%
39.00
-0.61%
223.20
-1.24%
946.50
-0.68%
809.50
-0.80%
239.20
-0.06%
370.70
0.95%
155.08
-0.48%
516.40
2.58%
1'655.00
-0.30%
209.30
-1.67%
635.50
-0.47%
153.60
-0.29%
157.75
-1.90%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orsted Rg
26.02.2026 / 10:59:31
155.08 28.67% 23.68% 1.69% 9.02% 12.62% -11.31% -54.88%
FLSmidth & Co. Br
26.02.2026 / 10:58:38
567.00 26.09% 58.36% 4.61% 1.93% 40.35% 49.21% 105.74%
Carlsberg -B-
26.02.2026 / 10:59:21
973.00 15.77% 40.43% -2.31% 14.00% 19.50% 7.23% -1.69%
Royal UNIBREW
26.02.2026 / 10:57:27
635.50 11.24% 26.50% -1.01% 7.30% 13.28% 17.25% 31.38%
Jyske Bank Rg
26.02.2026 / 10:55:51
946.50 9.23% 86.86% 0.05% 4.01% 17.14% 62.00% 66.09%
Ringkjob Land Br/Rg
26.02.2026 / 10:58:00
1'655.00 8.00% 38.33% 0.55% 4.55% 15.57% 36.21% 51.60%
Danske Bank Rg
26.02.2026 / 10:59:42
331.40 5.30% 64.93% -1.59% 4.18% 10.23% 35.76% 109.12%
AP Moeller-Maers-B-
26.02.2026 / 10:59:16
15'455.00 4.44% 28.61% -2.18% -0.61% 16.38% 21.72% -4.23%
ISS Rg
26.02.2026 / 10:57:33
223.20 3.81% 71.60% -8.52% -6.14% 9.52% 37.61% 45.85%
NKT Rg
26.02.2026 / 10:59:32
809.50 2.45% 58.75% 1.63% -0.43% 2.99% 64.20% 162.16%
DSV Br/Rg
26.02.2026 / 10:59:35
1'611.00 0.79% 6.44% -3.39% -7.90% 4.95% 12.78% 26.72%
AL Sydbank Rg
26.02.2026 / 10:56:50
567.50 -0.97% 48.47% 4.75% 2.71% 0.98% 27.41% 60.58%
ROCKWOOL Br/Rg-B
26.02.2026 / 10:59:43
209.30 -5.36% -16.53% -5.40% -2.38% -3.35% -26.35% 23.50%
Vestas Wind Br/Rg
26.02.2026 / 10:59:36
157.75 -7.29% 62.79% -0.77% -15.40% -1.65% 53.30% -18.96%
Tryg Rg
26.02.2026 / 10:58:55
153.60 -7.59% 1.58% -0.58% 0.39% -2.48% -2.41% -1.60%
Denmark 25
26.02.2026 / 11:14:45
49'882.99 -7.59% -12.10% -5.97% -11.28% -4.58% -15.85% 14.60%
Alk-Abello Br/Rg-B
26.02.2026 / 10:58:39
208.50 -8.42% 32.43% -3.74% -0.90% -9.03% 35.39% 95.62%
H Lundbeck Br/Rg-B
26.02.2026 / 10:59:28
39.00 -8.66% -4.80% -3.08% -6.30% -12.52% -1.66% 29.62%
Genmab Rg
26.02.2026 / 10:57:17
1'842.75 -9.01% 23.23% 2.86% -10.15% -10.70% 13.86% -30.93%
Novonesis Br/Rg-B
26.02.2026 / 10:59:35
370.70 -10.07% -9.65% -3.46% -3.98% -7.37% -13.85% 7.84%
Coloplast -B-
26.02.2026 / 10:59:27
478.70 -11.71% -38.58% -0.14% -11.55% -18.14% -38.36% -40.13%
Demant Br/Rg
26.02.2026 / 10:59:33
189.20 -12.55% -28.92% 4.70% -13.76% -11.13% -26.95% -10.33%
Alm. Brand Rg
26.02.2026 / 10:58:36
16.060 -14.41% 15.15% -3.60% -7.22% -9.83% -0.50% 26.19%
Zealand Pharma
26.02.2026 / 10:51:55
363.30 -21.77% -49.28% -4.09% -11.69% -28.74% -48.06% 63.32%
Novo Nord Br/Rg-B
26.02.2026 / 10:59:45
239.20 -26.53% -61.41% -21.82% -35.19% -21.60% -62.79% -51.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
26.02.2026 / 10:56:50
567.50 0.80% 572.50
09:00
564.00
09:20
589.50
03.02.26
519.5
13.02.26
16'363
Alk-Abello Br/Rg-B
26.02.2026 / 10:58:39
208.50 -0.67% 211.00
10:03
208.50
10:58
232.40
08.01.26
207.6
02.02.26
58'399
Alm. Brand Rg
26.02.2026 / 10:58:36
16.060 -0.80% 16.280
09:00
15.980
09:25
19.070
14.01.26
15.98
26.02.26
146'452
AP Moeller-Maers-B-
26.02.2026 / 10:59:16
15'455.00 1.11% 15'475.00
10:37
15'215.00
09:09
16'370.00
13.01.26
14275
23.01.26
1'592
Carlsberg -B-
26.02.2026 / 10:59:21
973.00 0.48% 974.50
10:31
967.20
09:00
1'012.50
12.02.26
805.2
05.01.26
20'937
Coloplast -B-
26.02.2026 / 10:59:27
478.70 -0.77% 481.00
09:00
472.50
09:23
584.40
13.01.26
472.5
26.02.26
27'584
Danske Bank Rg
26.02.2026 / 10:59:42
331.40 -1.02% 335.90
09:00
330.80
10:32
347.40
20.02.26
306.4
21.01.26
93'764
Demant Br/Rg
26.02.2026 / 10:59:33
189.20 0.91% 189.20
10:59
185.10
09:17
237.70
13.01.26
175
16.02.26
78'515
Denmark 25
26.02.2026 / 11:14:45
49'882.99 -0.36% 50'149.36
09:00
49'834.48
09:51
58'258.75
23.01.26
49834.4771
26.02.26
DSV Br/Rg
26.02.2026 / 10:59:35
1'611.00 -0.75% 1'629.50
09:00
1'609.00
10:58
1'915.25
09.02.26
1584
24.02.26
29'884
FLSmidth & Co. Br
26.02.2026 / 10:58:38
567.00 0.80% 569.75
10:37
560.00
09:26
619.00
12.02.26
445.8
02.01.26
21'379
Genmab Rg
26.02.2026 / 10:57:17
1'842.75 0.26% 1'845.50
10:14
1'808.00
09:10
2'256.50
14.01.26
1783
19.02.26
47'243
H Lundbeck Br/Rg-B
26.02.2026 / 10:59:28
39.00 -0.61% 39.56
09:01
38.62
09:30
47.02
16.01.26
35.31
05.02.26
49'256
ISS Rg
26.02.2026 / 10:57:33
223.20 -1.24% 227.20
09:03
223.20
10:50
262.60
12.02.26
215.6
05.01.26
41'141
Jyske Bank Rg
26.02.2026 / 10:55:51
946.50 -0.68% 957.00
09:00
946.50
10:31
982.00
11.02.26
855.75
12.01.26
7'406
NKT Rg
26.02.2026 / 10:59:32
809.50 -0.80% 810.00
10:51
790.50
09:10
853.00
12.02.26
736
25.02.26
21'629
Novo Nord Br/Rg-B
26.02.2026 / 10:59:45
239.20 -0.06% 241.30
09:06
238.10
09:51
410.00
23.01.26
237.9
25.02.26
1'223'590
Novonesis Br/Rg-B
26.02.2026 / 10:59:35
370.70 0.95% 376.40
09:12
368.40
09:48
425.00
12.01.26
366.2
25.02.26
215'182
Orsted Rg
26.02.2026 / 10:59:31
155.08 -0.48% 155.85
09:06
153.35
09:18
158.30
24.02.26
122.175
02.01.26
121'915
Pandora Rg
26.02.2026 / 10:59:46
516.40 2.58% 516.40
10:55
506.90
09:16
718.00
02.01.26
469.4
29.01.26
50'721
Ringkjob Land Br/Rg
26.02.2026 / 10:58:00
1'655.00 -0.30% 1'665.00
09:02
1'652.00
10:51
1'708.50
09.02.26
1514
12.01.26
1'119
ROCKWOOL Br/Rg-B
26.02.2026 / 10:59:43
209.30 -1.67% 211.60
09:00
208.30
10:12
236.55
04.02.26
198.84
14.01.26
54'769
Royal UNIBREW
26.02.2026 / 10:57:27
635.50 -0.47% 639.00
09:11
632.00
09:00
653.00
24.02.26
549
06.01.26
4'923
Tryg Rg
26.02.2026 / 10:58:55
153.60 -0.29% 154.30
09:00
152.60
09:17
166.20
02.01.26
150
28.01.26
78'806
Vestas Wind Br/Rg
26.02.2026 / 10:59:36
157.75 -1.90% 161.10
09:00
157.05
10:15
200.75
03.02.26
151.15
13.02.26
709'515

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:59 / 26.02.26
13'992.17 0.11%
Eurozone 50
11:14 / 26.02.26
639.89 0.29%
L&S Dax
11:13 / 26.02.26
25'190.00 -0.11%
S&P 500 (ETF SPY)
02:04 / 26.02.26
693.15 0.84%
VSMI Vola-Index
10:59 / 26.02.26
14.336 -1.69%
EUR/CHF
11:14 / 26.02.26
0.9135 0.13%
USD/CHF
11:14 / 26.02.26
0.7744 0.23%
Gold 1 Uz
11:14 / 26.02.26
5'188.61 0.46%
Rohöl Brent
11:14 / 26.02.26
70.08 -1.14%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:59 / 26.02.26
13'992.17 0.11%

Top 5zur Gesamtübersicht

Partners N
10:58 / 26.02.26
877.60 3.00%
Logitech N
10:56 / 26.02.26
70.98 2.13%
Richemont N
10:59 / 26.02.26
162.25 1.60%
UBS N
10:59 / 26.02.26
32.30 0.94%
Lonza N
10:58 / 26.02.26
530.20 0.68%

Flop 5zur Gesamtübersicht

Holcim N
10:59 / 26.02.26
71.66 -4.12%
Amrize N
10:58 / 26.02.26
48.05 -3.13%
Sika N
10:59 / 26.02.26
158.55 -1.21%
Swiss Re N
10:59 / 26.02.26
130.30 -0.61%
Geberit N
10:59 / 26.02.26
641.60 -0.43%
NAME INTRADAY KURS +/-%
SPI
10:57 / 26.02.26
19'235.54 0.09%

Top 5zur Gesamtübersicht

Feintool N
10:55 / 26.02.26
10.700 9.18%
Orior N
10:58 / 26.02.26
11.760 7.10%
WISeKey N
10:41 / 26.02.26
11.600 6.81%
Xlife Sciences N
10:13 / 26.02.26
22.50 6.13%
Clariant N
10:59 / 26.02.26
8.295 5.40%

Flop 5zur Gesamtübersicht

medmix N
10:58 / 26.02.26
9.130 -19.77%
EvoNext Hldgs N
09:01 / 26.02.26
0.9000 -7.22%
Holcim N
10:59 / 26.02.26
71.66 -4.12%
Zehnder N
10:54 / 26.02.26
81.80 -4.10%
Temenos N
10:58 / 26.02.26
70.10 -3.71%
NAME INTRADAY KURS +/-%
SLI
10:59 / 26.02.26
2'213.03 0.03%

Top 5zur Gesamtübersicht

Partners N
10:58 / 26.02.26
877.60 3.00%
Logitech N
10:56 / 26.02.26
70.98 2.13%
VAT N
10:59 / 26.02.26
558.40 1.71%
Richemont N
10:59 / 26.02.26
162.25 1.60%
Sonova N
10:59 / 26.02.26
197.85 1.02%

Flop 5zur Gesamtübersicht

Holcim N
10:59 / 26.02.26
71.66 -4.12%
Amrize N
10:58 / 26.02.26
48.05 -3.13%
Sika N
10:59 / 26.02.26
158.55 -1.21%
Sandoz Group N
10:58 / 26.02.26
71.96 -0.64%
Swiss Re N
10:59 / 26.02.26
130.30 -0.61%
NAME INTRADAY KURS +/-%
SMIM
10:59 / 26.02.26
3'168.06 0.24%

Top 5zur Gesamtübersicht

Clariant N
10:59 / 26.02.26
8.295 5.40%
Swiss Prime Site N
10:58 / 26.02.26
143.40 3.31%
Adecco N
10:58 / 26.02.26
21.52 2.48%
The Swatch Group I
10:58 / 26.02.26
203.50 2.03%
VAT N
10:59 / 26.02.26
558.40 1.71%

Flop 5zur Gesamtübersicht

Temenos N
10:58 / 26.02.26
70.10 -3.71%
Belimo N
10:58 / 26.02.26
783.00 -3.27%
Amrize N
10:58 / 26.02.26
48.05 -3.13%
Georg Fischer N
10:58 / 26.02.26
50.30 -2.04%
Barry Callebaut N
10:59 / 26.02.26
1'478.00 -1.00%

Management Transaktionen

Titel Typ Mio. Kurs
25.02.26 Alpine Select AG Kauf 0.03 9.00
25.02.26 Private Equity Holding AG Kauf 0.02 60.00
25.02.26 BELIMO Holding AG Kauf 0.30 828.92
25.02.26 Banque Cantonale Vaudoise Verk. 0.58 116.07
24.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 54.00
24.02.26 Roche Holding AG Kauf 2.99 374.60
24.02.26 Luzerner Kantonalbank AG Verk. 0.52 103.02
24.02.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.01 7.20
24.02.26 Private Equity Holding AG Kauf 0.08 60.00
23.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 248.71

Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.

25.02.2026