Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 31.03.2026 - 17:30:03
- 48'221.89
- 1.05%
- 500.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 31.03.2026 / 16:55:00 |
516.50 | 1.87% | 9.50 | 514.50 | 514.50 | 0 | |
|
Alk-Abello Br/Rg-B 31.03.2026 / 16:55:00 |
203.40 | 1.19% | 2.40 | 203.00 | 203.40 | 0 | |
|
Alm. Brand Rg 31.03.2026 / 16:55:00 |
15.700 | 1.09% | 0.17 | 15.680 | 15.750 | 0 | |
|
AP Moeller-Maers-B- 31.03.2026 / 16:55:00 |
16'095.00 | -2.04% | -335.00 | 16'055.00 | 16'055.00 | 0 | |
|
Carlsberg -B- 31.03.2026 / 16:55:00 |
800.20 | 0.48% | 3.80 | 803.20 | 803.20 | 0 | |
|
Coloplast -B- 31.03.2026 / 16:55:00 |
437.60 | 0.05% | 0.20 | 436.40 | 436.40 | 0 | |
|
Danske Bank Rg 31.03.2026 / 16:55:00 |
312.50 | 2.46% | 7.50 | 312.30 | 312.30 | 0 | |
|
Demant Br/Rg 31.03.2026 / 16:55:00 |
193.00 | 2.88% | 5.40 | 193.90 | 193.90 | 0 | |
|
Denmark 25 31.03.2026 / 17:30:03 |
48'221.89 | 1.05% | 500.04 | 0 | |||
|
DSV Br/Rg 31.03.2026 / 16:55:00 |
1'535.00 | 0.95% | 14.50 | 1'531.00 | 1'531.00 | 0 | |
|
FLSmidth & Co. Br 31.03.2026 / 16:55:00 |
484.40 | 2.24% | 10.60 | 483.80 | 486.80 | 0 | |
|
Genmab Rg 31.03.2026 / 16:55:00 |
1'712.00 | 1.12% | 19.00 | 1'713.00 | 1'713.00 | 0 | |
|
H Lundbeck Br/Rg-B 31.03.2026 / 16:55:00 |
40.00 | 1.96% | 0.77 | 39.90 | 39.90 | 0 | |
|
ISS Rg 31.03.2026 / 16:55:00 |
235.40 | 0.43% | 1.00 | 234.60 | 235.40 | 0 | |
|
Jyske Bank Rg 31.03.2026 / 16:55:00 |
879.50 | 1.79% | 15.50 | 879.50 | 879.50 | 0 | |
|
NKT Rg 31.03.2026 / 16:55:00 |
832.00 | 1.96% | 16.00 | 830.50 | 831.50 | 0 | |
|
Novo Nord -B- 31.03.2026 / 16:55:00 |
232.28 | 0.68% | 1.58 | 230.90 | 230.90 | 0 | |
|
Novonesis Br/Rg-B 31.03.2026 / 16:55:00 |
381.70 | -1.98% | -7.70 | 382.50 | 382.50 | 0 | |
|
Orsted Rg 31.03.2026 / 16:55:00 |
156.15 | 2.03% | 3.10 | 156.00 | 156.00 | 0 | |
|
Pandora Rg 31.03.2026 / 16:55:00 |
453.90 | -1.45% | -6.70 | 453.70 | 453.70 | 0 | |
|
Ringkjob Land Br/Rg 31.03.2026 / 16:55:00 |
1'531.00 | 1.12% | 17.00 | 1'539.00 | 1'539.00 | 0 | |
|
ROCKWOOL Br/Rg-B 31.03.2026 / 16:55:00 |
175.90 | -0.27% | -0.47 | 176.12 | 176.12 | 0 | |
|
Royal UNIBREW 31.03.2026 / 16:55:00 |
524.50 | 0.77% | 4.00 | 524.00 | 526.00 | 0 | |
|
Tryg Rg 31.03.2026 / 16:55:00 |
153.85 | 0.75% | 1.15 | 154.10 | 154.10 | 0 | |
|
Vestas Wind Br/Rg 31.03.2026 / 16:55:00 |
192.35 | 4.54% | 8.35 | 190.15 | 190.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 31.03.2026 / 16:55:00 |
156.15 | 26.38% | 21.48% | 11.02% | 7.50% | 18.93% | -6.30% | -52.32% |
|
AP Moeller-Maers-B- 31.03.2026 / 16:55:00 |
16'095.00 | 12.27% | 38.24% | -4.57% | -6.45% | 3.47% | 33.96% | 35.23% |
|
ISS Rg 31.03.2026 / 16:55:00 |
235.40 | 7.67% | 77.98% | 3.16% | 9.59% | 2.26% | 47.36% | 70.29% |
|
FLSmidth & Co. Br 31.03.2026 / 16:55:00 |
484.40 | 6.21% | 33.39% | -0.21% | -8.52% | 2.45% | 46.65% | 81.32% |
|
Vestas Wind Br/Rg 31.03.2026 / 16:55:00 |
192.35 | 6.08% | 86.27% | 22.01% | 23.98% | 3.19% | 101.37% | -7.22% |
|
NKT Rg 31.03.2026 / 16:55:00 |
832.00 | 2.45% | 58.75% | 7.91% | 7.91% | 1.84% | 74.94% | 152.19% |
|
Jyske Bank Rg 31.03.2026 / 16:55:00 |
879.50 | -0.97% | 69.41% | 3.65% | -2.49% | -0.57% | 59.19% | 76.51% |
|
Ringkjob Land Br/Rg 31.03.2026 / 16:55:00 |
1'531.00 | -1.50% | 26.17% | 2.48% | -1.73% | -1.03% | 23.07% | 54.49% |
|
Danske Bank Rg 31.03.2026 / 16:55:00 |
312.50 | -4.07% | 50.25% | -0.70% | -0.86% | -1.95% | 36.82% | 117.24% |
|
Novonesis Br/Rg-B 31.03.2026 / 16:55:00 |
381.70 | -4.63% | -4.18% | 5.68% | 4.01% | -6.20% | -5.19% | 11.58% |
|
Carlsberg -B- 31.03.2026 / 16:55:00 |
800.20 | -4.79% | 15.49% | 1.09% | -15.41% | -3.01% | -8.78% | -23.90% |
|
DSV Br/Rg 31.03.2026 / 16:55:00 |
1'535.00 | -5.59% | -0.30% | -0.94% | -3.32% | -7.71% | 12.76% | 11.23% |
|
Tryg Rg 31.03.2026 / 16:55:00 |
153.85 | -8.40% | 0.69% | 1.35% | 1.02% | -5.67% | -3.42% | 2.55% |
|
H Lundbeck Br/Rg-B 31.03.2026 / 16:55:00 |
40.00 | -8.68% | -4.83% | 5.71% | 5.15% | -6.87% | 18.41% | 20.41% |
|
Royal UNIBREW 31.03.2026 / 16:55:00 |
524.50 | -9.32% | 3.12% | -1.13% | -13.66% | -6.42% | -5.75% | -11.72% |
|
Denmark 25 31.03.2026 / 17:30:03 |
48'221.89 | -10.67% | -16.21% | 2.03% | -0.57% | -14.45% | -8.02% | 4.87% |
|
AL Sydbank Rg 31.03.2026 / 16:55:00 |
516.50 | -10.82% | 33.70% | 4.26% | -1.90% | -8.10% | 19.15% | 62.19% |
|
Alk-Abello Br/Rg-B 31.03.2026 / 16:55:00 |
203.40 | -12.30% | 26.81% | 2.42% | -5.17% | -9.76% | 44.20% | 91.25% |
|
Demant Br/Rg 31.03.2026 / 16:55:00 |
193.00 | -12.50% | -28.89% | 7.64% | 2.50% | -13.92% | -16.45% | -23.40% |
|
Genmab Rg 31.03.2026 / 16:55:00 |
1'712.00 | -16.19% | 13.51% | 3.57% | -2.81% | -19.09% | 30.54% | -34.18% |
|
Alm. Brand Rg 31.03.2026 / 16:55:00 |
15.700 | -17.90% | 10.46% | 1.95% | -1.44% | -15.82% | 1.75% | 23.45% |
|
Coloplast -B- 31.03.2026 / 16:55:00 |
437.60 | -19.95% | -44.31% | 1.78% | -6.07% | -22.15% | -39.89% | -51.26% |
|
ROCKWOOL Br/Rg-B 31.03.2026 / 16:55:00 |
175.90 | -21.58% | -30.84% | 1.17% | -5.91% | -21.48% | -38.80% | 5.26% |
|
Novo Nord -B- 31.03.2026 / 16:55:00 |
232.28 | -29.19% | -62.81% | -2.69% | 0.55% | -36.35% | -51.61% | -57.26% |
|
Pandora Rg 31.03.2026 / 16:55:00 |
453.90 | -34.83% | -65.09% | -5.91% | -5.95% | -33.32% | -57.18% | -28.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 31.03.2026 / 16:55:00 |
516.50 | 1.87% |
523.00 15:55 |
509.50 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
35'121 |
|
Alk-Abello Br/Rg-B 31.03.2026 / 16:55:00 |
203.40 | 1.19% |
204.20 16:05 |
201.00 12:35 |
232.40 08.01.26 |
193.25 25.03.26 |
124'597 |
|
Alm. Brand Rg 31.03.2026 / 16:55:00 |
15.700 | 1.09% |
15.960 13:30 |
15.500 09:00 |
19.070 14.01.26 |
15.26 26.03.26 |
508'672 |
|
AP Moeller-Maers-B- 31.03.2026 / 16:55:00 |
16'095.00 | -2.04% |
16'595.00 14:05 |
16'070.00 16:54 |
18'870.00 19.03.26 |
14275 23.01.26 |
9'610 |
|
Carlsberg -B- 31.03.2026 / 16:55:00 |
800.20 | 0.48% |
812.60 10:39 |
800.00 16:49 |
1'012.50 12.02.26 |
773 23.03.26 |
126'503 |
|
Coloplast -B- 31.03.2026 / 16:55:00 |
437.60 | 0.05% |
443.60 11:10 |
437.50 16:53 |
584.40 13.01.26 |
415.3 23.03.26 |
183'855 |
|
Danske Bank Rg 31.03.2026 / 16:55:00 |
312.50 | 2.46% |
315.75 15:59 |
304.65 09:00 |
347.40 20.02.26 |
294 27.03.26 |
864'728 |
|
Demant Br/Rg 31.03.2026 / 16:55:00 |
193.00 | 2.88% |
195.35 09:02 |
191.60 09:17 |
237.70 13.01.26 |
175 16.02.26 |
284'053 |
|
Denmark 25 31.03.2026 / 17:30:03 |
48'221.89 | 1.05% |
48'581.49 16:05 |
47'705.26 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 31.03.2026 / 16:55:00 |
1'535.00 | 0.95% |
1'547.50 15:54 |
1'494.25 09:01 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
174'033 |
|
FLSmidth & Co. Br 31.03.2026 / 16:55:00 |
484.40 | 2.24% |
487.60 15:59 |
478.00 12:46 |
619.00 12.02.26 |
445.8 02.01.26 |
71'369 |
|
Genmab Rg 31.03.2026 / 16:55:00 |
1'712.00 | 1.12% |
1'733.00 16:05 |
1'684.00 09:03 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
89'572 |
|
H Lundbeck Br/Rg-B 31.03.2026 / 16:55:00 |
40.00 | 1.96% |
40.22 16:03 |
39.22 09:57 |
47.02 16.01.26 |
35.31 05.02.26 |
580'421 |
|
ISS Rg 31.03.2026 / 16:55:00 |
235.40 | 0.43% |
238.40 11:45 |
235.10 16:49 |
262.60 12.02.26 |
211.2 09.03.26 |
290'545 |
|
Jyske Bank Rg 31.03.2026 / 16:55:00 |
879.50 | 1.79% |
888.50 15:54 |
862.00 12:35 |
982.00 11.02.26 |
813.5 23.03.26 |
47'669 |
|
NKT Rg 31.03.2026 / 16:55:00 |
832.00 | 1.96% |
838.00 16:04 |
811.00 09:12 |
853.00 12.02.26 |
736 25.02.26 |
104'059 |
|
Novo Nord -B- 31.03.2026 / 16:55:00 |
232.28 | 0.68% |
234.60 16:40 |
227.95 13:48 |
410.00 23.01.26 |
224.375 02.03.26 |
3'004'747 |
|
Novonesis Br/Rg-B 31.03.2026 / 16:55:00 |
381.70 | -1.98% |
389.90 09:00 |
381.20 16:52 |
425.00 12.01.26 |
336.8 19.03.26 |
587'017 |
|
Orsted Rg 31.03.2026 / 16:55:00 |
156.15 | 2.03% |
157.15 16:04 |
151.75 09:07 |
158.30 24.02.26 |
122.175 02.01.26 |
1'708'749 |
|
Pandora Rg 31.03.2026 / 16:55:00 |
453.90 | -1.45% |
466.40 10:31 |
453.80 16:54 |
718.00 02.01.26 |
430.1 17.03.26 |
148'990 |
|
Ringkjob Land Br/Rg 31.03.2026 / 16:55:00 |
1'531.00 | 1.12% |
1'547.00 15:06 |
1'516.00 09:01 |
1'708.50 09.02.26 |
1446 23.03.26 |
8'799 |
|
ROCKWOOL Br/Rg-B 31.03.2026 / 16:55:00 |
175.90 | -0.27% |
179.82 13:11 |
175.58 16:54 |
236.55 04.02.26 |
160.78 23.03.26 |
328'203 |
|
Royal UNIBREW 31.03.2026 / 16:55:00 |
524.50 | 0.77% |
534.75 10:16 |
521.00 09:00 |
653.00 24.02.26 |
514.25 30.03.26 |
75'100 |
|
Tryg Rg 31.03.2026 / 16:55:00 |
153.85 | 0.75% |
155.70 13:40 |
152.70 09:00 |
166.20 02.01.26 |
149.5 26.03.26 |
267'982 |
|
Vestas Wind Br/Rg 31.03.2026 / 16:55:00 |
192.35 | 4.54% |
194.90 16:18 |
184.70 09:21 |
200.75 03.02.26 |
151.15 13.02.26 |
4'923'434 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% | |
|
Eurozone 50 17:30 / 31.03.26 |
574.43 | 0.63% | |
|
L&S Dax 22:58 / 31.03.26 |
23'016.00 | 2.65% | |
|
S&P 500 (ETF SPY) 00:40 / 01.04.26 |
650.34 | 2.91% | |
|
VSMI Vola-Index 17:20 / 31.03.26 |
22.62 | -5.87% | |
|
EUR/CHF 01:23 / 01.04.26 |
0.9237 | -0.01% | |
|
USD/CHF 01:23 / 01.04.26 |
0.7988 | -0.11% | |
|
Gold 1 Uz 01:23 / 01.04.26 |
4'673.94 | 0.04% | |
|
Rohöl Brent 23:00 / 31.03.26 |
106.71 | -1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.03.26 |
12'776.79 | 0.85% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
ABB N 17:34 / 31.03.26 |
63.24 | 1.70% | |
|
Swiss Life N 17:31 / 31.03.26 |
864.80 | 1.65% | |
|
Lonza N 17:32 / 31.03.26 |
504.80 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% | |
|
Alcon N 17:36 / 31.03.26 |
59.26 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.03.26 |
17'835.66 | 0.92% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
EvoNext Hldgs N 17:31 / 31.03.26 |
0.9100 | 10.98% | |
|
PolyPeptide N 17:31 / 31.03.26 |
28.35 | 6.18% | |
|
Bque Cant Geneve Rg 17:31 / 31.03.26 |
34.40 | 5.52% | |
|
Curatis Holding N 17:31 / 31.03.26 |
22.00 | 4.76% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:36 / 31.03.26 |
5.250 | -17.97% | |
|
Addex N 17:36 / 31.03.26 |
0.0386 | -12.27% | |
|
Asmallworld N 17:31 / 31.03.26 |
0.5800 | -8.66% | |
|
Relief Therapeutics N 17:31 / 31.03.26 |
0.3240 | -7.43% | |
|
ams-OSRAM I 17:31 / 31.03.26 |
8.220 | -3.97% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 31.03.26 |
2'034.49 | 1.03% |
Top 5zur Gesamtübersicht
|
UBS N 17:38 / 31.03.26 |
30.73 | 3.96% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Kühne + Nagel N 17:32 / 31.03.26 |
180.30 | 2.18% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 31.03.26 |
667.00 | -0.82% | |
|
Givaudan N 17:32 / 31.03.26 |
2'684.00 | -0.67% | |
|
Geberit N 17:33 / 31.03.26 |
532.60 | -0.45% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% | |
|
Holcim N 17:34 / 31.03.26 |
64.92 | -0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 31.03.26 |
2'904.99 | 1.11% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 31.03.26 |
4.810 | 12.70% | |
|
VAT N 17:31 / 31.03.26 |
483.80 | 2.76% | |
|
Galderma Group N 17:32 / 31.03.26 |
153.40 | 2.47% | |
|
Sandoz Group N 17:32 / 31.03.26 |
61.74 | 2.12% | |
|
Dottikon ES N 17:31 / 31.03.26 |
343.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 31.03.26 |
622.50 | -3.19% | |
|
Clariant N 17:31 / 31.03.26 |
7.730 | -1.78% | |
|
SIG Group N 17:31 / 31.03.26 |
11.850 | -0.75% | |
|
Barry Callebaut N 17:31 / 31.03.26 |
1'385.00 | -0.43% | |
|
SGS Rg 17:32 / 31.03.26 |
84.10 | -0.31% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.03.26 | Banque Cantonale de Genève | Verk. | 0.09 | 33.45 |
| 31.03.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 128.47 |
| 30.03.26 | Alpine Select AG | Kauf | 0.00 | 8.72 |
| 30.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.17 | 100.07 |
| 30.03.26 | Berner Kantonalbank AG | Verk. | 0.85 | 394.37 |
| 30.03.26 | Mikron Holding AG | Kauf | 0.01 | 16.00 |
| 30.03.26 | APG SGA SA | Kauf | 0.01 | 146.25 |
| 30.03.26 | Galderma Group AG | Kauf | 2.23 | 148.50 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |