Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 20.02.2026 - 17:30:05
- 53'310.58
- 0.49%
- 261.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 20.02.2026 / 16:55:00 |
548.00 | 1.15% | 6.25 | 546.50 | 548.00 | 0 | |
|
Alk-Abello Br/Rg-B 20.02.2026 / 16:55:00 |
209.90 | -3.09% | -6.70 | 210.00 | 214.20 | 0 | |
|
Alm. Brand Rg 20.02.2026 / 16:55:00 |
16.800 | 0.84% | 0.14 | 16.480 | 17.120 | 0 | |
|
AP Moeller-Maers-B- 20.02.2026 / 16:55:00 |
16'050.00 | 1.58% | 250.00 | 16'015.00 | 16'015.00 | 0 | |
|
Carlsberg -B- 20.02.2026 / 16:55:00 |
994.20 | -0.18% | -1.80 | 990.40 | 995.00 | 0 | |
|
Coloplast -B- 20.02.2026 / 16:55:00 |
482.70 | 0.70% | 3.35 | 483.00 | 483.00 | 0 | |
|
Danske Bank Rg 20.02.2026 / 16:55:00 |
345.50 | 2.60% | 8.75 | 344.10 | 344.10 | 0 | |
|
Demant Br/Rg 20.02.2026 / 16:55:00 |
182.10 | 0.77% | 1.40 | 181.30 | 182.60 | 0 | |
|
Denmark 25 20.02.2026 / 17:30:05 |
53'310.58 | 0.49% | 261.53 | 0 | |||
|
DSV Br/Rg 20.02.2026 / 16:55:00 |
1'680.50 | 0.78% | 13.00 | 1'680.00 | 1'680.00 | 0 | |
|
FLSmidth & Co. Br 20.02.2026 / 16:55:00 |
546.50 | 0.83% | 4.50 | 544.00 | 549.00 | 0 | |
|
Genmab Rg 20.02.2026 / 16:55:00 |
1'854.50 | 3.52% | 63.00 | 1'853.50 | 1'853.50 | 0 | |
|
H Lundbeck Br/Rg-B 20.02.2026 / 16:55:00 |
40.06 | -0.45% | -0.18 | 39.24 | 40.06 | 0 | |
|
ISS Rg 20.02.2026 / 16:55:00 |
235.40 | -3.52% | -8.60 | 234.80 | 236.20 | 0 | |
|
Jyske Bank Rg 20.02.2026 / 16:55:00 |
957.50 | 1.22% | 11.50 | 957.00 | 960.50 | 0 | |
|
NKT Rg 20.02.2026 / 16:55:00 |
805.00 | 1.07% | 8.50 | 804.00 | 806.50 | 0 | |
|
Novo Nord Br/Rg-B 20.02.2026 / 16:55:00 |
300.85 | -1.67% | -5.10 | 301.00 | 301.00 | 0 | |
|
Novonesis Br/Rg-B 20.02.2026 / 16:55:00 |
387.55 | 0.92% | 3.55 | 389.10 | 389.10 | 0 | |
|
Orsted Rg 20.02.2026 / 16:55:00 |
153.65 | 0.75% | 1.15 | 155.00 | 155.00 | 0 | |
|
Pandora Rg 20.02.2026 / 16:55:00 |
545.20 | 3.57% | 18.80 | 547.40 | 547.40 | 0 | |
|
Ringkjob Land Br/Rg 20.02.2026 / 16:55:00 |
1'669.00 | 1.40% | 23.00 | 1'666.00 | 1'673.00 | 0 | |
|
ROCKWOOL Br/Rg-B 20.02.2026 / 16:55:00 |
226.40 | 2.33% | 5.15 | 225.70 | 227.40 | 0 | |
|
Royal UNIBREW 20.02.2026 / 16:55:00 |
643.50 | 0.23% | 1.50 | 640.50 | 645.50 | 0 | |
|
Tryg Rg 20.02.2026 / 16:55:00 |
155.65 | 0.74% | 1.15 | 155.90 | 155.90 | 0 | |
|
Vestas Wind Br/Rg 20.02.2026 / 16:55:00 |
159.60 | 0.39% | 0.63 | 159.65 | 159.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 20.02.2026 / 16:55:00 |
153.65 | 25.93% | 21.04% | 4.20% | 12.32% | 12.15% | -8.22% | -56.47% |
|
FLSmidth & Co. Br 20.02.2026 / 16:55:00 |
546.50 | 21.50% | 52.59% | -8.31% | 3.21% | 32.52% | 46.12% | 87.41% |
|
Carlsberg -B- 20.02.2026 / 16:55:00 |
994.20 | 19.07% | 44.43% | -0.63% | 17.34% | 24.00% | 12.36% | 1.74% |
|
ISS Rg 20.02.2026 / 16:55:00 |
235.40 | 12.08% | 85.27% | -6.96% | 0.21% | 10.31% | 38.96% | 64.92% |
|
Royal UNIBREW 20.02.2026 / 16:55:00 |
643.50 | 11.85% | 27.19% | 0.74% | 10.42% | 15.01% | 17.11% | 29.67% |
|
Jyske Bank Rg 20.02.2026 / 16:55:00 |
957.50 | 8.42% | 85.49% | 2.24% | 2.79% | 20.10% | 74.49% | 69.41% |
|
AP Moeller-Maers-B- 20.02.2026 / 16:55:00 |
16'050.00 | 7.96% | 32.94% | 3.95% | 11.73% | 24.71% | 30.30% | 1.35% |
|
Ringkjob Land Br/Rg 20.02.2026 / 16:55:00 |
1'669.00 | 7.09% | 37.17% | 1.89% | 3.15% | 16.71% | 42.28% | 52.13% |
|
Danske Bank Rg 20.02.2026 / 16:55:00 |
345.50 | 5.91% | 65.89% | 6.14% | 8.07% | 16.72% | 46.40% | 120.96% |
|
DSV Br/Rg 20.02.2026 / 16:55:00 |
1'680.50 | 3.54% | 9.34% | -0.74% | -3.83% | 14.51% | 16.30% | 29.21% |
|
NKT Rg 20.02.2026 / 16:55:00 |
805.00 | 0.00% | 54.96% | -0.77% | 0.12% | 4.27% | 58.62% | 103.16% |
|
Denmark 25 20.02.2026 / 17:30:05 |
53'310.58 | -1.25% | -6.86% | -0.31% | -7.41% | 2.15% | -8.67% | 21.19% |
|
ROCKWOOL Br/Rg-B 20.02.2026 / 16:55:00 |
226.40 | -1.62% | -13.24% | -0.75% | 7.27% | 3.76% | -19.32% | 24.47% |
|
AL Sydbank Rg 20.02.2026 / 16:55:00 |
548.00 | -4.71% | 42.87% | 4.78% | -2.49% | -1.17% | 31.29% | 59.06% |
|
Alk-Abello Br/Rg-B 20.02.2026 / 16:55:00 |
209.90 | -5.50% | 36.66% | -1.18% | -4.33% | -9.76% | 32.18% | 95.49% |
|
Novonesis Br/Rg-B 20.02.2026 / 16:55:00 |
387.55 | -5.95% | -5.51% | -2.97% | -4.44% | -3.47% | -3.06% | 10.60% |
|
Novo Nord Br/Rg-B 20.02.2026 / 16:55:00 |
300.85 | -6.09% | -50.68% | -3.47% | -24.89% | -4.55% | -51.75% | -37.94% |
|
H Lundbeck Br/Rg-B 20.02.2026 / 16:55:00 |
40.06 | -6.33% | -2.38% | 2.19% | -12.15% | -10.14% | 0.65% | 31.18% |
|
Tryg Rg 20.02.2026 / 16:55:00 |
155.65 | -7.32% | 1.88% | 2.54% | 1.73% | -2.35% | 3.42% | -0.83% |
|
Vestas Wind Br/Rg 20.02.2026 / 16:55:00 |
159.60 | -8.35% | 60.94% | 4.16% | -11.31% | 3.38% | 63.22% | -22.43% |
|
Genmab Rg 20.02.2026 / 16:55:00 |
1'854.50 | -11.31% | 20.11% | -2.75% | -13.22% | -9.49% | 17.04% | -35.00% |
|
Alm. Brand Rg 20.02.2026 / 16:55:00 |
16.800 | -11.92% | 18.49% | 4.02% | -7.54% | -7.34% | 7.97% | 32.33% |
|
Coloplast -B- 20.02.2026 / 16:55:00 |
482.70 | -12.27% | -38.97% | -1.47% | -10.78% | -17.33% | -39.50% | -41.07% |
|
Demant Br/Rg 20.02.2026 / 16:55:00 |
182.10 | -15.72% | -31.50% | 3.41% | -20.62% | -17.53% | -31.64% | -16.96% |
|
Zealand Pharma 20.02.2026 / 16:55:00 |
397.00 | -18.34% | -47.06% | -0.82% | -6.48% | -23.39% | -44.55% | 78.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 20.02.2026 / 16:55:00 |
548.00 | 1.15% |
550.50 16:02 |
540.25 09:00 |
589.50 03.02.26 |
519.5 13.02.26 |
46'450 |
|
Alk-Abello Br/Rg-B 20.02.2026 / 16:55:00 |
209.90 | -3.09% |
230.40 09:28 |
208.80 16:23 |
232.40 08.01.26 |
207.6 02.02.26 |
293'224 |
|
Alm. Brand Rg 20.02.2026 / 16:55:00 |
16.800 | 0.84% |
16.820 16:41 |
16.630 09:00 |
19.070 14.01.26 |
16.07 13.02.26 |
153'506 |
|
AP Moeller-Maers-B- 20.02.2026 / 16:55:00 |
16'050.00 | 1.58% |
16'105.00 16:37 |
15'610.00 14:21 |
16'370.00 13.01.26 |
14275 23.01.26 |
13'821 |
|
Carlsberg -B- 20.02.2026 / 16:55:00 |
994.20 | -0.18% |
1'006.75 09:31 |
994.20 16:54 |
1'012.50 12.02.26 |
805.2 05.01.26 |
93'067 |
|
Coloplast -B- 20.02.2026 / 16:55:00 |
482.70 | 0.70% |
487.20 16:04 |
478.80 12:01 |
584.40 13.01.26 |
474.1 17.02.26 |
191'515 |
|
Danske Bank Rg 20.02.2026 / 16:55:00 |
345.50 | 2.60% |
347.40 16:42 |
338.30 09:01 |
347.40 20.02.26 |
306.4 21.01.26 |
890'269 |
|
Demant Br/Rg 20.02.2026 / 16:55:00 |
182.10 | 0.77% |
186.00 16:04 |
179.80 09:25 |
237.70 13.01.26 |
175 16.02.26 |
352'411 |
|
Denmark 25 20.02.2026 / 17:30:05 |
53'310.58 | 0.49% |
53'601.27 09:05 |
52'908.15 12:03 |
58'258.75 23.01.26 |
52849.2294 05.02.26 |
|
|
DSV Br/Rg 20.02.2026 / 16:55:00 |
1'680.50 | 0.78% |
1'692.50 09:00 |
1'646.50 13:24 |
1'915.25 09.02.26 |
1588.5 02.01.26 |
309'585 |
|
FLSmidth & Co. Br 20.02.2026 / 16:55:00 |
546.50 | 0.83% |
550.00 16:01 |
535.50 09:44 |
619.00 12.02.26 |
445.8 02.01.26 |
123'500 |
|
Genmab Rg 20.02.2026 / 16:55:00 |
1'854.50 | 3.52% |
1'856.00 15:49 |
1'810.50 11:41 |
2'256.50 14.01.26 |
1783 19.02.26 |
129'215 |
|
H Lundbeck Br/Rg-B 20.02.2026 / 16:55:00 |
40.06 | -0.45% |
40.72 10:34 |
39.54 15:54 |
47.02 16.01.26 |
35.31 05.02.26 |
238'337 |
|
ISS Rg 20.02.2026 / 16:55:00 |
235.40 | -3.52% |
243.40 09:00 |
235.20 16:50 |
262.60 12.02.26 |
215.6 05.01.26 |
306'706 |
|
Jyske Bank Rg 20.02.2026 / 16:55:00 |
957.50 | 1.22% |
963.75 16:02 |
946.00 09:22 |
982.00 11.02.26 |
855.75 12.01.26 |
32'328 |
|
NKT Rg 20.02.2026 / 16:55:00 |
805.00 | 1.07% |
808.50 16:01 |
784.00 09:43 |
853.00 12.02.26 |
767.25 22.01.26 |
78'515 |
|
Novo Nord Br/Rg-B 20.02.2026 / 16:55:00 |
300.85 | -1.67% |
310.75 09:04 |
298.45 15:55 |
410.00 23.01.26 |
272.85 05.02.26 |
3'363'800 |
|
Novonesis Br/Rg-B 20.02.2026 / 16:55:00 |
387.55 | 0.92% |
390.60 16:04 |
385.70 09:34 |
425.00 12.01.26 |
369.3 04.02.26 |
249'283 |
|
Orsted Rg 20.02.2026 / 16:55:00 |
153.65 | 0.75% |
153.85 16:46 |
149.68 12:02 |
157.85 11.02.26 |
122.175 02.01.26 |
458'738 |
|
Pandora Rg 20.02.2026 / 16:55:00 |
545.20 | 3.57% |
548.20 16:21 |
522.00 11:53 |
718.00 02.01.26 |
469.4 29.01.26 |
283'767 |
|
Ringkjob Land Br/Rg 20.02.2026 / 16:55:00 |
1'669.00 | 1.40% |
1'679.00 16:02 |
1'653.00 09:04 |
1'708.50 09.02.26 |
1514 12.01.26 |
13'581 |
|
ROCKWOOL Br/Rg-B 20.02.2026 / 16:55:00 |
226.40 | 2.33% |
227.60 16:01 |
222.60 09:19 |
236.55 04.02.26 |
198.84 14.01.26 |
156'118 |
|
Royal UNIBREW 20.02.2026 / 16:55:00 |
643.50 | 0.23% |
647.50 10:14 |
641.00 11:54 |
649.00 18.02.26 |
549 06.01.26 |
30'993 |
|
Tryg Rg 20.02.2026 / 16:55:00 |
155.65 | 0.74% |
156.30 14:57 |
154.90 09:00 |
166.20 02.01.26 |
150 28.01.26 |
241'884 |
|
Vestas Wind Br/Rg 20.02.2026 / 16:55:00 |
159.60 | 0.39% |
160.15 16:04 |
155.35 15:03 |
200.75 03.02.26 |
151.15 13.02.26 |
1'168'489 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 12:59 / 21.02.26 |
25'233.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 23:00 / 20.02.26 |
0.9130 | 0.01% | |
|
USD/CHF 18:56 / 21.02.26 |
0.7754 | -0.03% | |
|
Gold 1 Uz 13:29 / 21.02.26 |
5'098.50 | 0.00% | |
|
Rohöl Brent 12:58 / 21.02.26 |
71.64 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |