Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 08.04.2026 - 17:30:03
- 49'811.75
- 2.29%
- 1'113.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 08.04.2026 / 16:55:00 |
543.50 | 2.35% | 12.50 | 542.50 | 544.00 | 0 | |
|
Alk-Abello Br/Rg-B 08.04.2026 / 16:55:00 |
208.00 | 2.16% | 4.40 | 207.20 | 208.00 | 0 | |
|
Alm. Brand Rg 08.04.2026 / 16:55:00 |
15.530 | -0.13% | -0.02 | 15.470 | 15.540 | 0 | |
|
AP Moeller-Maers-B- 08.04.2026 / 16:55:00 |
15'905.00 | -0.09% | -15.00 | 15'880.00 | 15'880.00 | 0 | |
|
Carlsberg -B- 08.04.2026 / 16:55:00 |
861.60 | 4.79% | 39.40 | 859.00 | 859.00 | 0 | |
|
Coloplast -B- 08.04.2026 / 16:55:00 |
434.95 | 1.72% | 7.35 | 434.70 | 436.40 | 0 | |
|
Danske Bank Rg 08.04.2026 / 16:55:00 |
318.60 | 2.39% | 7.45 | 317.60 | 319.80 | 0 | |
|
Demant Br/Rg 08.04.2026 / 16:55:00 |
193.85 | 1.92% | 3.65 | 191.80 | 191.80 | 0 | |
|
Denmark 25 08.04.2026 / 17:30:03 |
49'811.75 | 2.29% | 1'113.81 | 0 | |||
|
DSV Br/Rg 08.04.2026 / 16:55:00 |
1'620.00 | 3.38% | 53.00 | 1'624.50 | 1'624.50 | 0 | |
|
FLSmidth & Co. Br 08.04.2026 / 16:55:00 |
531.00 | 7.80% | 38.40 | 530.00 | 531.50 | 0 | |
|
Genmab Rg 08.04.2026 / 16:55:00 |
1'790.50 | 2.21% | 38.75 | 1'788.50 | 1'788.50 | 0 | |
|
H Lundbeck Br/Rg-B 08.04.2026 / 16:55:00 |
39.75 | 0.08% | 0.03 | 38.96 | 39.80 | 0 | |
|
ISS Rg 08.04.2026 / 16:55:00 |
242.30 | 2.15% | 5.10 | 242.20 | 243.20 | 0 | |
|
Jyske Bank Rg 08.04.2026 / 16:55:00 |
915.00 | 1.50% | 13.50 | 911.50 | 918.00 | 0 | |
|
NKT Rg 08.04.2026 / 16:55:00 |
908.50 | 4.58% | 39.75 | 890.50 | 913.50 | 0 | |
|
Novo Nord -B- 08.04.2026 / 16:55:00 |
240.95 | 2.58% | 6.05 | 240.10 | 240.10 | 0 | |
|
Novonesis Br/Rg-B 08.04.2026 / 16:55:00 |
391.40 | -1.21% | -4.80 | 389.00 | 389.00 | 0 | |
|
Orsted Rg 08.04.2026 / 16:55:00 |
161.10 | 1.00% | 1.60 | 161.50 | 161.50 | 0 | |
|
Pandora Rg 08.04.2026 / 16:55:00 |
472.30 | 0.41% | 1.95 | 470.70 | 473.70 | 0 | |
|
Ringkjob Land Br/Rg 08.04.2026 / 16:55:00 |
1'580.00 | 1.80% | 28.00 | 1'578.00 | 1'578.00 | 0 | |
|
ROCKWOOL Br/Rg-B 08.04.2026 / 16:55:00 |
187.55 | 6.29% | 11.10 | 187.10 | 188.70 | 0 | |
|
Royal UNIBREW 08.04.2026 / 16:55:00 |
561.50 | 3.50% | 19.00 | 560.00 | 560.00 | 0 | |
|
Tryg Rg 08.04.2026 / 16:55:00 |
153.40 | -0.87% | -1.35 | 153.30 | 153.30 | 0 | |
|
Vestas Wind Br/Rg 08.04.2026 / 16:55:00 |
191.05 | 2.34% | 4.38 | 189.50 | 189.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 08.04.2026 / 16:55:00 |
161.10 | 31.71% | 26.59% | 1.77% | 9.78% | 21.26% | 14.27% | -50.79% |
|
FLSmidth & Co. Br 08.04.2026 / 16:55:00 |
531.00 | 10.42% | 38.68% | 5.15% | 0.00% | 5.15% | 102.05% | 90.05% |
|
NKT Rg 08.04.2026 / 16:55:00 |
908.50 | 9.07% | 69.02% | 4.85% | 12.37% | 12.58% | 104.99% | 167.28% |
|
ISS Rg 08.04.2026 / 16:55:00 |
242.30 | 8.96% | 80.11% | 1.42% | 11.97% | 3.24% | 68.38% | 71.26% |
|
AP Moeller-Maers-B- 08.04.2026 / 16:55:00 |
15'905.00 | 8.78% | 33.95% | -0.44% | -2.78% | 0.94% | 73.67% | 34.18% |
|
Vestas Wind Br/Rg 08.04.2026 / 16:55:00 |
191.05 | 7.62% | 88.98% | 2.22% | 19.84% | 2.04% | 129.43% | -7.66% |
|
Jyske Bank Rg 08.04.2026 / 16:55:00 |
915.00 | 3.32% | 76.76% | 0.83% | 1.16% | -3.33% | 96.44% | 88.76% |
|
Ringkjob Land Br/Rg 08.04.2026 / 16:55:00 |
1'580.00 | 0.98% | 29.33% | 1.09% | 0.19% | -0.13% | 50.76% | 61.58% |
|
Carlsberg -B- 08.04.2026 / 16:55:00 |
861.60 | -1.71% | 19.23% | 4.92% | -3.80% | 0.35% | 6.20% | -22.80% |
|
Danske Bank Rg 08.04.2026 / 16:55:00 |
318.60 | -2.14% | 53.28% | -0.06% | -1.24% | -1.09% | 65.33% | 124.41% |
|
DSV Br/Rg 08.04.2026 / 16:55:00 |
1'620.00 | -2.70% | 2.75% | 2.69% | -0.08% | -6.75% | 53.05% | 24.02% |
|
Novonesis Br/Rg-B 08.04.2026 / 16:55:00 |
391.40 | -2.96% | -2.51% | 1.03% | 12.47% | -6.85% | 4.21% | 14.67% |
|
Royal UNIBREW 08.04.2026 / 16:55:00 |
561.50 | -5.49% | 7.48% | 5.10% | -2.77% | -6.10% | 5.64% | -10.24% |
|
AL Sydbank Rg 08.04.2026 / 16:55:00 |
543.50 | -6.60% | 40.03% | 1.40% | 1.87% | -4.57% | 50.64% | 74.56% |
|
Tryg Rg 08.04.2026 / 16:55:00 |
153.40 | -7.17% | 2.04% | -0.07% | 0.36% | -3.91% | 4.00% | 4.81% |
|
H Lundbeck Br/Rg-B 08.04.2026 / 16:55:00 |
39.75 | -7.54% | -3.64% | -2.31% | 6.00% | -11.98% | 44.55% | 28.34% |
|
Denmark 25 08.04.2026 / 17:30:03 |
49'811.75 | -7.73% | -14.50% | 1.56% | 1.80% | -13.54% | 10.23% | 7.60% |
|
Alk-Abello Br/Rg-B 08.04.2026 / 16:55:00 |
208.00 | -11.17% | 28.45% | 0.87% | -2.07% | -9.17% | 56.86% | 97.29% |
|
Demant Br/Rg 08.04.2026 / 16:55:00 |
193.85 | -11.29% | -27.90% | -0.62% | 1.97% | -17.09% | -9.25% | -20.98% |
|
Genmab Rg 08.04.2026 / 16:55:00 |
1'790.50 | -13.28% | 17.45% | 2.12% | 1.70% | -20.39% | 51.96% | -31.47% |
|
Alm. Brand Rg 08.04.2026 / 16:55:00 |
15.530 | -17.79% | 10.60% | -2.20% | -3.60% | -15.37% | 8.87% | 21.29% |
|
ROCKWOOL Br/Rg-B 08.04.2026 / 16:55:00 |
187.55 | -21.54% | -30.80% | 2.58% | 2.43% | -9.85% | -32.13% | 4.97% |
|
Coloplast -B- 08.04.2026 / 16:55:00 |
434.95 | -21.74% | -45.56% | -1.60% | -1.37% | -23.71% | -35.42% | -52.04% |
|
Novo Nord -B- 08.04.2026 / 16:55:00 |
240.95 | -27.90% | -62.13% | 1.82% | -3.50% | -36.45% | -40.39% | -56.81% |
|
Pandora Rg 08.04.2026 / 16:55:00 |
472.30 | -33.45% | -64.35% | -1.91% | 0.55% | -14.81% | -46.52% | -26.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 08.04.2026 / 16:55:00 |
543.50 | 2.35% |
551.00 14:35 |
542.00 11:45 |
589.50 03.02.26 |
474.4 23.03.26 |
70'449 |
|
Alk-Abello Br/Rg-B 08.04.2026 / 16:55:00 |
208.00 | 2.16% |
209.40 14:46 |
205.60 10:06 |
232.40 08.01.26 |
193.25 25.03.26 |
114'906 |
|
Alm. Brand Rg 08.04.2026 / 16:55:00 |
15.530 | -0.13% |
15.850 09:03 |
15.330 11:00 |
19.070 14.01.26 |
15.26 26.03.26 |
1'011'800 |
|
AP Moeller-Maers-B- 08.04.2026 / 16:55:00 |
15'905.00 | -0.09% |
15'967.50 16:33 |
15'447.50 09:02 |
18'870.00 19.03.26 |
14275 23.01.26 |
17'450 |
|
Carlsberg -B- 08.04.2026 / 16:55:00 |
861.60 | 4.79% |
863.00 16:07 |
847.60 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
213'594 |
|
Coloplast -B- 08.04.2026 / 16:55:00 |
434.95 | 1.72% |
441.70 09:05 |
433.25 12:08 |
584.40 13.01.26 |
415.3 23.03.26 |
261'276 |
|
Danske Bank Rg 08.04.2026 / 16:55:00 |
318.60 | 2.39% |
324.60 09:00 |
318.00 11:45 |
347.40 20.02.26 |
294 27.03.26 |
995'598 |
|
Demant Br/Rg 08.04.2026 / 16:55:00 |
193.85 | 1.92% |
199.80 14:36 |
192.90 16:52 |
237.70 13.01.26 |
175 16.02.26 |
330'227 |
|
Denmark 25 08.04.2026 / 17:30:03 |
49'811.75 | 2.29% |
50'145.16 14:39 |
48'697.94 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 08.04.2026 / 16:55:00 |
1'620.00 | 3.38% |
1'639.50 15:15 |
1'603.00 11:46 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
260'849 |
|
FLSmidth & Co. Br 08.04.2026 / 16:55:00 |
531.00 | 7.80% |
535.75 15:23 |
516.50 09:15 |
619.00 12.02.26 |
445.8 02.01.26 |
93'020 |
|
Genmab Rg 08.04.2026 / 16:55:00 |
1'790.50 | 2.21% |
1'828.00 09:12 |
1'786.00 16:33 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
100'147 |
|
H Lundbeck Br/Rg-B 08.04.2026 / 16:55:00 |
39.75 | 0.08% |
40.38 09:03 |
39.60 15:41 |
47.02 16.01.26 |
35.31 05.02.26 |
300'410 |
|
ISS Rg 08.04.2026 / 16:55:00 |
242.30 | 2.15% |
243.60 16:12 |
239.80 11:43 |
262.60 12.02.26 |
211.2 09.03.26 |
410'967 |
|
Jyske Bank Rg 08.04.2026 / 16:55:00 |
915.00 | 1.50% |
933.50 09:00 |
912.50 11:44 |
982.00 11.02.26 |
813.5 23.03.26 |
50'746 |
|
NKT Rg 08.04.2026 / 16:55:00 |
908.50 | 4.58% |
924.00 14:17 |
889.00 09:03 |
924.00 08.04.26 |
736 25.02.26 |
111'612 |
|
Novo Nord -B- 08.04.2026 / 16:55:00 |
240.95 | 2.58% |
243.90 14:27 |
239.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
4'001'346 |
|
Novonesis Br/Rg-B 08.04.2026 / 16:55:00 |
391.40 | -1.21% |
398.00 09:00 |
387.40 12:09 |
425.00 12.01.26 |
336.8 19.03.26 |
1'477'310 |
|
Orsted Rg 08.04.2026 / 16:55:00 |
161.10 | 1.00% |
163.40 09:00 |
157.80 11:45 |
163.40 08.04.26 |
122.175 02.01.26 |
1'441'866 |
|
Pandora Rg 08.04.2026 / 16:55:00 |
472.30 | 0.41% |
484.40 09:00 |
467.80 12:36 |
718.00 02.01.26 |
430.1 17.03.26 |
357'752 |
|
Ringkjob Land Br/Rg 08.04.2026 / 16:55:00 |
1'580.00 | 1.80% |
1'591.00 09:02 |
1'565.00 10:28 |
1'708.50 09.02.26 |
1446 23.03.26 |
10'910 |
|
ROCKWOOL Br/Rg-B 08.04.2026 / 16:55:00 |
187.55 | 6.29% |
194.30 09:27 |
186.00 12:15 |
236.55 04.02.26 |
160.78 23.03.26 |
858'281 |
|
Royal UNIBREW 08.04.2026 / 16:55:00 |
561.50 | 3.50% |
564.25 16:14 |
551.00 09:00 |
653.00 24.02.26 |
514.25 30.03.26 |
65'240 |
|
Tryg Rg 08.04.2026 / 16:55:00 |
153.40 | -0.87% |
156.90 09:05 |
152.80 11:02 |
166.20 02.01.26 |
149.5 26.03.26 |
446'613 |
|
Vestas Wind Br/Rg 08.04.2026 / 16:55:00 |
191.05 | 2.34% |
191.80 16:46 |
183.55 09:47 |
200.75 03.02.26 |
151.15 13.02.26 |
2'149'615 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:58 / 08.04.26 |
23'990.00 | 3.28% | |
|
S&P 500 (ETF SPY) 00:30 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 00:50 / 09.04.26 |
0.9228 | -0.02% | |
|
USD/CHF 00:50 / 09.04.26 |
0.7912 | -0.01% | |
|
Gold 1 Uz 00:50 / 09.04.26 |
4'714.66 | -0.34% | |
|
Rohöl Brent 23:00 / 08.04.26 |
96.26 | -8.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |