Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 21.05.2025 - 11:59:15
- 54'848.70
- -0.94%
- -522.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 21.05.2025 / 11:43:29 |
174.00 | 0.29% | 0.50 | 173.90 | 174.10 | 50'233 | |
|
Alm. Brand Rg 21.05.2025 / 11:40:23 |
16.260 | 0.68% | 0.11 | 16.240 | 16.260 | 50'247 | |
|
Ambu-B Br/Rg 21.05.2025 / 11:43:40 |
102.75 | -1.77% | -1.85 | 102.70 | 102.80 | 83'498 | |
|
AP Moeller-Maers-B- 21.05.2025 / 11:42:06 |
12'530.00 | -1.12% | -142.50 | 12'520.00 | 12'535.00 | 2'424 | |
|
Carlsberg -B- 21.05.2025 / 11:43:53 |
927.20 | -1.17% | -11.00 | 926.80 | 927.40 | 25'286 | |
|
Coloplast -B- 21.05.2025 / 11:43:59 |
647.80 | 0.06% | 0.40 | 647.60 | 648.00 | 85'323 | |
|
Danske Bank Rg 21.05.2025 / 11:43:54 |
255.70 | -0.20% | -0.50 | 255.60 | 255.80 | 116'235 | |
|
Demant Br/Rg 21.05.2025 / 11:43:07 |
268.60 | 1.21% | 3.20 | 268.40 | 268.80 | 94'017 | |
|
Denmark 25 21.05.2025 / 11:59:16 |
54'848.27 | -0.94% | -522.67 | 0 | |||
|
DSV Br/Rg 21.05.2025 / 11:43:58 |
1'577.00 | -0.91% | -14.50 | 1'577.00 | 1'577.50 | 34'127 | |
|
FLSmidth & Co. Br 21.05.2025 / 11:33:30 |
361.20 | -0.77% | -2.80 | 360.60 | 361.20 | 10'516 | |
|
Genmab Rg 21.05.2025 / 11:44:09 |
1'359.25 | 1.63% | 21.75 | 1'359.00 | 1'359.50 | 33'786 | |
|
H Lundbeck Br/Rg-B 21.05.2025 / 11:43:21 |
36.43 | 1.42% | 0.51 | 36.40 | 36.58 | 132'872 | |
|
ISS Rg 21.05.2025 / 11:44:04 |
168.95 | 0.27% | 0.45 | 168.90 | 169.00 | 33'778 | |
|
Jyske Bank Rg 21.05.2025 / 11:39:52 |
620.25 | -0.08% | -0.50 | 620.00 | 620.50 | 4'129 | |
|
NKT Rg 21.05.2025 / 11:43:35 |
509.00 | -2.12% | -11.00 | 508.50 | 509.00 | 11'002 | |
|
Novo Nord Br/Rg-B 21.05.2025 / 11:44:17 |
446.20 | -2.45% | -11.20 | 446.15 | 446.25 | 884'548 | |
|
Novonesis Br/Rg-B 21.05.2025 / 11:43:10 |
458.20 | 0.66% | 3.00 | 458.20 | 458.30 | 127'880 | |
|
Orsted Rg 21.05.2025 / 11:44:10 |
276.00 | -1.92% | -5.40 | 275.90 | 276.10 | 212'625 | |
|
Pandora Rg 21.05.2025 / 11:43:08 |
1'210.50 | -0.16% | -2.00 | 1'211.00 | 1'211.50 | 29'101 | |
|
Ringkjob Land Br/Rg 21.05.2025 / 11:43:22 |
1'352.00 | 0.00% | 0.00 | 1'351.00 | 1'353.00 | 2'093 | |
|
ROCKWOOL Br/Rg-B 21.05.2025 / 11:44:03 |
300.80 | -1.70% | -5.20 | 300.60 | 301.00 | 84'476 | |
|
Royal UNIBREW 21.05.2025 / 11:43:25 |
536.75 | -0.14% | -0.75 | 536.50 | 537.00 | 5'324 | |
|
Tryg Rg 21.05.2025 / 11:41:24 |
169.50 | 0.09% | 0.15 | 169.50 | 169.60 | 43'004 | |
|
Vestas Wind Br/Rg 21.05.2025 / 11:44:03 |
107.88 | -3.60% | -4.03 | 107.85 | 107.90 | 488'765 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carlsberg -B- 21.05.2025 / 11:43:53 |
927.20 | 36.05% | 10.79% | 1.87% | 3.97% | 3.62% | -3.44% | 7.27% |
|
ISS Rg 21.05.2025 / 11:44:04 |
168.95 | 27.94% | 30.67% | 2.80% | 5.59% | 4.03% | 31.73% | 31.27% |
|
Danske Bank Rg 21.05.2025 / 11:43:54 |
255.70 | 26.21% | 42.02% | 3.13% | 15.05% | 4.58% | 27.40% | 138.10% |
|
Jyske Bank Rg 21.05.2025 / 11:39:52 |
620.25 | 21.72% | 28.53% | 3.12% | 17.69% | 6.30% | 14.75% | 62.33% |
|
ROCKWOOL Br/Rg-B 21.05.2025 / 11:44:03 |
300.80 | 20.00% | 55.00% | -3.28% | 6.59% | 4.16% | 12.16% | 54.43% |
|
Alm. Brand Rg 21.05.2025 / 11:40:23 |
16.260 | 14.86% | 35.37% | 3.57% | 7.26% | 1.66% | 24.45% | 47.22% |
|
Vestas Wind Br/Rg 21.05.2025 / 11:44:03 |
107.88 | 13.28% | -47.75% | -3.68% | 22.92% | 3.83% | -43.57% | -28.58% |
|
Ringkjob Land Br/Rg 21.05.2025 / 11:43:22 |
1'352.00 | 12.67% | 36.36% | 0.97% | 14.97% | 10.55% | 11.83% | 69.85% |
|
Novonesis Br/Rg-B 21.05.2025 / 11:43:10 |
458.20 | 12.01% | 22.66% | 3.62% | 11.69% | 7.12% | 5.50% | 3.78% |
|
Tryg Rg 21.05.2025 / 11:41:24 |
169.50 | 11.67% | 15.28% | 5.08% | 10.35% | 7.72% | 16.18% | 7.42% |
|
Alk-Abello Br/Rg-B 21.05.2025 / 11:43:29 |
174.00 | 9.46% | 71.78% | 4.44% | 17.81% | 11.50% | 10.13% | 29.92% |
|
AP Moeller-Maers-B- 21.05.2025 / 11:42:06 |
12'530.00 | 6.63% | 213.42% | -2.26% | 12.18% | -2.60% | 10.93% | -38.78% |
|
Royal UNIBREW 21.05.2025 / 11:43:25 |
536.75 | 6.49% | 19.10% | 4.63% | -7.46% | -2.59% | -6.41% | -7.74% |
|
DSV Br/Rg 21.05.2025 / 11:43:58 |
1'577.00 | 4.36% | 34.42% | 3.38% | 22.06% | 8.95% | 51.20% | 41.15% |
|
FLSmidth & Co. Br 21.05.2025 / 11:33:30 |
361.20 | 2.48% | 26.92% | -3.11% | 18.66% | -5.30% | -6.47% | 88.70% |
|
NKT Rg 21.05.2025 / 11:43:35 |
509.00 | 1.17% | 12.12% | -2.68% | -2.02% | -2.58% | -12.92% | 76.98% |
|
Demant Br/Rg 21.05.2025 / 11:43:07 |
268.60 | 0.61% | -10.25% | 4.47% | 16.48% | 2.21% | -18.95% | -9.82% |
|
Ambu-B Br/Rg 21.05.2025 / 11:43:40 |
102.75 | 0.53% | -0.48% | -1.67% | -11.73% | -24.59% | -19.95% | 10.69% |
|
Denmark 25 21.05.2025 / 11:59:16 |
54'848.27 | -3.70% | 5.97% | 2.45% | 10.98% | -8.11% | -13.72% | 47.64% |
|
Pandora Rg 21.05.2025 / 11:43:08 |
1'210.50 | -8.11% | 29.93% | 4.99% | 23.24% | -4.35% | 8.66% | 137.47% |
|
Genmab Rg 21.05.2025 / 11:44:09 |
1'359.25 | -10.33% | -37.66% | 4.76% | 2.47% | -16.25% | -33.95% | -38.53% |
|
H Lundbeck Br/Rg-B 21.05.2025 / 11:43:21 |
36.43 | -12.86% | 9.65% | 7.75% | 23.70% | -8.61% | -1.70% | 0.00% |
|
Orsted Rg 21.05.2025 / 11:44:10 |
276.00 | -13.07% | -24.82% | 10.93% | 5.71% | -14.06% | -32.54% | -63.67% |
|
Coloplast -B- 21.05.2025 / 11:43:59 |
647.80 | -17.57% | -16.14% | 1.38% | -9.47% | -16.86% | -26.22% | -24.14% |
|
Novo Nord Br/Rg-B 21.05.2025 / 11:44:17 |
446.20 | -26.26% | -34.48% | 3.00% | 9.38% | -30.68% | -51.57% | 20.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 21.05.2025 / 11:43:29 |
174.00 | 0.29% |
175.40 09:11 |
173.10 10:45 |
175.60 20.05.25 |
130.8 07.04.25 |
50'233 |
|
Alm. Brand Rg 21.05.2025 / 11:40:23 |
16.260 | 0.68% |
16.280 11:16 |
16.130 09:00 |
16.975 28.03.25 |
13.76 07.04.25 |
50'247 |
|
Ambu-B Br/Rg 21.05.2025 / 11:43:40 |
102.75 | -1.77% |
104.10 09:12 |
102.60 11:01 |
143.85 19.02.25 |
100.4 08.05.25 |
83'498 |
|
AP Moeller-Maers-B- 21.05.2025 / 11:42:06 |
12'530.00 | -1.12% |
12'805.00 09:10 |
12'480.00 10:39 |
13'510.00 10.03.25 |
8734 07.04.25 |
2'424 |
|
Carlsberg -B- 21.05.2025 / 11:43:53 |
927.20 | -1.17% |
939.30 09:00 |
927.00 09:15 |
944.30 16.05.25 |
663.2 13.01.25 |
25'286 |
|
Coloplast -B- 21.05.2025 / 11:43:59 |
647.80 | 0.06% |
651.40 09:07 |
644.60 09:29 |
850.30 04.02.25 |
628.2 12.05.25 |
85'323 |
|
Danske Bank Rg 21.05.2025 / 11:43:54 |
255.70 | -0.20% |
256.50 09:01 |
255.25 11:30 |
256.90 20.05.25 |
177.4 07.04.25 |
116'235 |
|
Demant Br/Rg 21.05.2025 / 11:43:07 |
268.60 | 1.21% |
273.40 09:50 |
263.50 09:02 |
294.20 22.01.25 |
203.3 07.04.25 |
94'017 |
|
Denmark 25 21.05.2025 / 11:59:16 |
54'848.27 | -0.94% |
55'370.94 09:00 |
54'848.27 11:59 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 21.05.2025 / 11:43:58 |
1'577.00 | -0.91% |
1'602.00 09:09 |
1'577.00 11:42 |
1'602.00 21.05.25 |
1053.75 09.04.25 |
34'127 |
|
FLSmidth & Co. Br 21.05.2025 / 11:33:30 |
361.20 | -0.77% |
363.40 09:41 |
360.00 09:13 |
387.80 21.02.25 |
250.4 07.04.25 |
10'516 |
|
Genmab Rg 21.05.2025 / 11:44:09 |
1'359.25 | 1.63% |
1'369.00 09:11 |
1'340.00 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
33'786 |
|
H Lundbeck Br/Rg-B 21.05.2025 / 11:43:21 |
36.43 | 1.42% |
36.46 11:39 |
35.76 09:23 |
45.02 05.02.25 |
27.2 22.04.25 |
132'872 |
|
ISS Rg 21.05.2025 / 11:44:04 |
168.95 | 0.27% |
169.20 11:18 |
168.10 09:38 |
171.55 24.02.25 |
121.1 09.01.25 |
33'778 |
|
Jyske Bank Rg 21.05.2025 / 11:39:52 |
620.25 | -0.08% |
621.25 10:31 |
618.00 09:19 |
621.25 20.05.25 |
450.2 07.04.25 |
4'129 |
|
NKT Rg 21.05.2025 / 11:43:35 |
509.00 | -2.12% |
520.50 09:00 |
508.75 11:43 |
559.00 08.05.25 |
398.8 07.04.25 |
11'002 |
|
Novo Nord Br/Rg-B 21.05.2025 / 11:44:17 |
446.20 | -2.45% |
455.00 09:00 |
443.45 09:36 |
675.20 25.02.25 |
380.05 22.04.25 |
884'548 |
|
Novonesis Br/Rg-B 21.05.2025 / 11:43:10 |
458.20 | 0.66% |
458.80 11:07 |
453.40 09:00 |
458.80 21.05.25 |
368.5 09.04.25 |
127'880 |
|
Orsted Rg 21.05.2025 / 11:44:10 |
276.00 | -1.92% |
280.20 09:01 |
275.20 09:33 |
348.80 06.01.25 |
237.2 15.05.25 |
212'625 |
|
Pandora Rg 21.05.2025 / 11:43:08 |
1'210.50 | -0.16% |
1'222.50 09:57 |
1'210.00 11:39 |
1'415.00 31.01.25 |
806 07.04.25 |
29'101 |
|
Ringkjob Land Br/Rg 21.05.2025 / 11:43:22 |
1'352.00 | 0.00% |
1'355.00 10:05 |
1'339.00 09:00 |
1'365.00 20.05.25 |
950 07.04.25 |
2'093 |
|
ROCKWOOL Br/Rg-B 21.05.2025 / 11:44:03 |
300.80 | -1.70% |
305.80 09:10 |
300.70 11:41 |
328.20 20.03.25 |
256.2 11.04.25 |
84'476 |
|
Royal UNIBREW 21.05.2025 / 11:43:25 |
536.75 | -0.14% |
540.50 09:00 |
536.50 11:39 |
591.00 22.04.25 |
466 23.01.25 |
5'324 |
|
Tryg Rg 21.05.2025 / 11:41:24 |
169.50 | 0.09% |
170.00 09:03 |
169.30 09:21 |
170.00 21.05.25 |
141.5 07.04.25 |
43'004 |
|
Vestas Wind Br/Rg 21.05.2025 / 11:44:03 |
107.88 | -3.60% |
111.93 09:01 |
107.85 11:43 |
118.30 13.05.25 |
81.2 07.04.25 |
488'765 |