×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 16.05.2025 - 17:30:04
  • 54'057.89
  • 0.47%
  • 253.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
16.05.2025 / 16:55:00
169.40 1.62% 2.70 169.80 169.80 0
Alm. Brand Rg
16.05.2025 / 16:55:00
16.130 0.84% 0.14 16.130 16.150 0
Ambu-B Br/Rg
16.05.2025 / 16:55:00
105.40 3.59% 3.65 105.20 105.50 0
AP Moeller-Maers-B-
16.05.2025 / 16:55:00
12'785.00 0.00% 0.00 12'845.00 12'845.00 0
Carlsberg -B-
16.05.2025 / 16:55:00
930.40 -0.32% -3.00 934.40 934.40 0
Coloplast -B-
16.05.2025 / 16:55:00
644.30 1.40% 8.90 644.40 644.40 0
Danske Bank Rg
16.05.2025 / 16:55:00
252.10 -0.12% -0.30 252.20 252.20 0
Demant Br/Rg
16.05.2025 / 16:55:00
266.00 2.78% 7.20 265.40 267.00 0
Denmark 25
16.05.2025 / 17:30:04
54'057.89 0.47% 253.97 0
DSV Br/Rg
16.05.2025 / 16:55:00
1'560.00 1.00% 15.50 1'567.50 1'567.50 0
FLSmidth & Co. Br
16.05.2025 / 16:55:00
364.10 -0.46% -1.70 362.80 365.40 0
Genmab Rg
16.05.2025 / 16:55:00
1'324.00 2.24% 29.00 1'321.00 1'321.00 0
H Lundbeck Br/Rg-B
16.05.2025 / 16:55:00
35.70 4.32% 1.48 35.76 35.76 0
ISS Rg
16.05.2025 / 16:55:00
165.85 0.00% 0.00 165.40 165.90 0
Jyske Bank Rg
16.05.2025 / 16:55:00
611.50 0.66% 4.00 609.00 612.00 0
NKT Rg
16.05.2025 / 16:55:00
518.50 0.29% 1.50 516.50 516.50 0
Novo Nord Br/Rg-B
16.05.2025 / 16:55:00
426.40 -1.66% -7.20 426.55 426.55 0
Novonesis Br/Rg-B
16.05.2025 / 16:55:00
451.80 1.21% 5.40 451.20 451.20 0
Orsted Rg
16.05.2025 / 16:55:00
246.20 0.90% 2.20 246.70 246.70 0
Pandora Rg
16.05.2025 / 16:55:00
1'203.00 4.34% 50.00 1'197.00 1'197.00 0
Ringkjob Land Br/Rg
16.05.2025 / 16:55:00
1'342.00 0.30% 4.00 1'340.00 1'342.00 0
ROCKWOOL Br/Rg-B
16.05.2025 / 16:55:00
304.80 -0.91% -2.80 298.80 304.80 0
Royal UNIBREW
16.05.2025 / 16:55:00
532.00 0.57% 3.00 531.00 532.00 0
Tryg Rg
16.05.2025 / 16:55:00
167.40 1.27% 2.10 167.70 167.70 0
Vestas Wind Br/Rg
16.05.2025 / 16:55:00
110.55 -1.34% -1.50 110.30 110.30 0
54'057.89
0.47%
169.40
1.62%
16.130
0.84%
105.40
3.59%
12'785.00
0.00%
930.40
-0.32%
644.30
1.40%
252.10
-0.12%
266.00
2.78%
1'560.00
1.00%
364.10
-0.46%
1'324.00
2.24%
35.70
4.32%
165.85
0.00%
611.50
0.66%
518.50
0.29%
426.40
-1.66%
451.80
1.21%
246.20
0.90%
1'203.00
4.34%
1'342.00
0.30%
304.80
-0.91%
532.00
0.57%
167.40
1.27%
110.55
-1.34%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Carlsberg -B-
16.05.2025 / 16:55:00
930.40 35.35% 10.23% 2.33% 4.48% 5.15% -5.77% 1.88%
ISS Rg
16.05.2025 / 16:55:00
165.85 25.93% 28.62% 2.69% 6.04% -2.10% 26.31% 26.75%
Danske Bank Rg
16.05.2025 / 16:55:00
252.10 24.33% 39.91% 2.65% 17.42% 6.82% 25.36% 134.90%
ROCKWOOL Br/Rg-B
16.05.2025 / 16:55:00
304.80 20.63% 55.81% 1.94% 9.23% 8.62% 13.60% 71.80%
Jyske Bank Rg
16.05.2025 / 16:55:00
611.50 19.12% 25.79% 4.62% 17.90% 11.44% 12.30% 65.67%
Alm. Brand Rg
16.05.2025 / 16:55:00
16.130 13.76% 34.07% 4.06% 6.78% 3.66% 23.22% 39.94%
Vestas Wind Br/Rg
16.05.2025 / 16:55:00
110.55 13.43% -47.68% 12.44% 27.65% 13.06% -43.03% -25.09%
Ringkjob Land Br/Rg
16.05.2025 / 16:55:00
1'342.00 11.50% 34.95% 2.60% 15.15% 14.41% 10.59% 68.94%
Novonesis Br/Rg-B
16.05.2025 / 16:55:00
451.80 9.84% 20.29% 1.19% 9.20% 13.01% 3.77% 2.68%
Tryg Rg
16.05.2025 / 16:55:00
167.40 9.00% 12.53% 2.45% 9.33% 11.23% 17.97% 4.52%
AP Moeller-Maers-B-
16.05.2025 / 16:55:00
12'785.00 7.57% 216.20% 12.54% 18.93% 3.80% 11.85% -35.46%
Alk-Abello Br/Rg-B
16.05.2025 / 16:55:00
169.40 5.17% 65.05% 3.42% 13.25% 6.68% 11.15% 30.03%
Royal UNIBREW
16.05.2025 / 16:55:00
532.00 4.80% 17.22% 0.00% -8.71% -3.18% -9.06% -14.54%
FLSmidth & Co. Br
16.05.2025 / 16:55:00
364.10 2.98% 27.55% 12.52% 25.02% -2.65% -5.87% 90.72%
DSV Br/Rg
16.05.2025 / 16:55:00
1'560.00 1.28% 30.45% 6.85% 25.82% 7.96% 47.45% 43.54%
NKT Rg
16.05.2025 / 16:55:00
518.50 0.58% 11.47% 1.07% 2.48% 2.17% -11.06% 95.92%
Demant Br/Rg
16.05.2025 / 16:55:00
266.00 -1.90% -12.48% 6.49% 15.43% -0.15% -20.83% -12.18%
Ambu-B Br/Rg
16.05.2025 / 16:55:00
105.40 -2.21% -3.19% 2.13% -10.98% -24.63% -19.42% 19.20%
Denmark 25
16.05.2025 / 17:30:04
54'057.89 -5.08% 2.97% 3.25% 10.09% -7.39% -14.01% 47.76%
Pandora Rg
16.05.2025 / 16:55:00
1'203.00 -12.62% 23.55% 16.74% 24.65% -5.83% 2.86% 109.64%
Genmab Rg
16.05.2025 / 16:55:00
1'324.00 -13.17% -39.64% 0.42% 0.27% -16.44% -35.13% -38.60%
H Lundbeck Br/Rg-B
16.05.2025 / 16:55:00
35.70 -16.98% 4.46% 18.60% 19.73% -10.30% -4.29% 0.00%
Coloplast -B-
16.05.2025 / 16:55:00
644.30 -19.10% -17.69% 0.85% -9.49% -19.24% -24.50% -26.05%
Orsted Rg
16.05.2025 / 16:55:00
246.20 -24.62% -34.81% -1.76% -14.33% -18.26% -41.39% -66.08%
Novo Nord Br/Rg-B
16.05.2025 / 16:55:00
426.40 -30.10% -37.89% -4.15% 3.79% -31.61% -52.94% 17.99%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
16.05.2025 / 16:55:00
169.40 1.62% 169.90
12:15
167.90
09:00
169.90
16.05.25
130.8
07.04.25
94'862
Alm. Brand Rg
16.05.2025 / 16:55:00
16.130 0.84% 16.260
09:12
16.080
15:37
16.975
28.03.25
13.76
07.04.25
295'119
Ambu-B Br/Rg
16.05.2025 / 16:55:00
105.40 3.59% 106.35
12:40
102.35
09:02
143.85
19.02.25
100.4
08.05.25
302'066
AP Moeller-Maers-B-
16.05.2025 / 16:55:00
12'785.00 0.00% 13'000.00
10:48
12'765.00
09:00
13'510.00
10.03.25
8734
07.04.25
10'576
Carlsberg -B-
16.05.2025 / 16:55:00
930.40 -0.32% 944.30
09:09
928.80
16:08
944.30
16.05.25
663.2
13.01.25
135'216
Coloplast -B-
16.05.2025 / 16:55:00
644.30 1.40% 648.30
13:03
640.50
09:00
850.30
04.02.25
628.2
12.05.25
151'124
Danske Bank Rg
16.05.2025 / 16:55:00
252.10 -0.12% 253.40
09:01
250.40
14:03
253.40
16.05.25
177.4
07.04.25
472'072
Demant Br/Rg
16.05.2025 / 16:55:00
266.00 2.78% 266.50
16:28
261.00
09:02
294.20
22.01.25
203.3
07.04.25
145'512
Denmark 25
16.05.2025 / 17:30:04
54'057.89 0.47% 54'783.29
10:54
53'788.80
13:43
60'009.76
25.02.25
44275.6187
07.04.25
DSV Br/Rg
16.05.2025 / 16:55:00
1'560.00 1.00% 1'579.00
09:47
1'548.50
09:00
1'579.00
16.05.25
1053.75
09.04.25
198'940
FLSmidth & Co. Br
16.05.2025 / 16:55:00
364.10 -0.46% 371.00
12:19
363.80
16:48
387.80
21.02.25
250.4
07.04.25
67'040
Genmab Rg
16.05.2025 / 16:55:00
1'324.00 2.24% 1'334.50
09:07
1'308.00
15:22
1'672.00
06.03.25
1157
07.04.25
113'706
H Lundbeck Br/Rg-B
16.05.2025 / 16:55:00
35.70 4.32% 35.94
11:23
34.48
09:00
45.02
05.02.25
27.2
22.04.25
354'358
ISS Rg
16.05.2025 / 16:55:00
165.85 0.00% 167.10
09:04
165.10
14:32
171.55
24.02.25
121.1
09.01.25
227'465
Jyske Bank Rg
16.05.2025 / 16:55:00
611.50 0.66% 612.25
11:50
606.50
09:22
612.25
16.05.25
450.2
07.04.25
54'020
NKT Rg
16.05.2025 / 16:55:00
518.50 0.29% 521.50
09:16
516.00
11:29
559.00
08.05.25
398.8
07.04.25
43'784
Novo Nord Br/Rg-B
16.05.2025 / 16:55:00
426.40 -1.66% 450.05
10:18
414.35
13:43
675.20
25.02.25
380.05
22.04.25
5'650'384
Novonesis Br/Rg-B
16.05.2025 / 16:55:00
451.80 1.21% 455.40
12:31
447.20
09:02
455.40
16.05.25
368.5
09.04.25
449'065
Orsted Rg
16.05.2025 / 16:55:00
246.20 0.90% 249.90
10:07
242.35
15:09
348.80
06.01.25
237.2
15.05.25
381'128
Pandora Rg
16.05.2025 / 16:55:00
1'203.00 4.34% 1'208.75
16:27
1'158.00
11:17
1'415.00
31.01.25
806
07.04.25
165'281
Ringkjob Land Br/Rg
16.05.2025 / 16:55:00
1'342.00 0.30% 1'344.00
16:46
1'328.00
13:29
1'344.00
16.05.25
950
07.04.25
5'401
ROCKWOOL Br/Rg-B
16.05.2025 / 16:55:00
304.80 -0.91% 313.40
09:00
303.60
16:45
328.20
20.03.25
256.2
11.04.25
134'780
Royal UNIBREW
16.05.2025 / 16:55:00
532.00 0.57% 534.50
12:10
527.50
10:19
591.00
22.04.25
466
23.01.25
39'813
Tryg Rg
16.05.2025 / 16:55:00
167.40 1.27% 168.90
11:06
165.80
09:00
168.90
16.05.25
141.5
07.04.25
286'073
Vestas Wind Br/Rg
16.05.2025 / 16:55:00
110.55 -1.34% 114.08
10:40
110.20
16:10
118.30
13.05.25
81.2
07.04.25
1'132'391

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.05.25
12'335.09 0.88%
Eurozone 50
17:30 / 16.05.25
555.28 0.31%
L&S Dax
18:58 / 18.05.25
23'694.00 -0.27%
S&P 500 (ETF SPY)
22:15 / 16.05.25
594.20 0.63%
VSMI Vola-Index
17:20 / 16.05.25
14.532 -1.78%
EUR/CHF
04:41 / 19.05.25
0.9343 -0.08%
USD/CHF
04:41 / 19.05.25
0.8357 -0.22%
Gold 1 Uz
04:41 / 19.05.25
3'221.10 0.57%
Rohöl Brent
18:58 / 18.05.25
65.36 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.05.25
12'335.09 0.88%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 16.05.25
165.65 6.94%
Sonova N
17:31 / 16.05.25
282.70 2.84%
Alcon N
17:31 / 16.05.25
74.88 2.41%
Kühne + Nagel N
17:31 / 16.05.25
194.50 1.30%
Lonza N
17:31 / 16.05.25
573.60 1.27%

Flop 5zur Gesamtübersicht

Swiss Life N
17:31 / 16.05.25
808.20 -2.98%
Logitech N
17:36 / 16.05.25
72.12 -1.74%
Swiss Re N
17:35 / 16.05.25
148.40 -0.84%
Partners N
17:31 / 16.05.25
1'182.50 -0.63%
Nestlé N
17:31 / 16.05.25
86.48 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.05.25
16'904.74 0.81%

Top 5zur Gesamtübersicht

WISeKey N
17:31 / 16.05.25
9.390 11.79%
DocMorris N
17:38 / 16.05.25
10.410 10.22%
Carlo Gavazzi N
17:33 / 16.05.25
220.00 8.37%
Richemont N
17:31 / 16.05.25
165.65 6.94%
Feintool N
17:33 / 16.05.25
12.600 5.44%

Flop 5zur Gesamtübersicht

Addex N
17:31 / 16.05.25
0.0554 -7.67%
GAM N
17:31 / 16.05.25
0.0962 -5.22%
Evolva Hldg N
17:31 / 16.05.25
1.075 -4.87%
Xlife Sciences N
17:31 / 16.05.25
20.00 -4.76%
Valiant N
17:32 / 16.05.25
117.60 -4.08%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.05.25
2'023.90 0.64%

Top 5zur Gesamtübersicht

Richemont N
17:31 / 16.05.25
165.65 6.94%
Sonova N
17:31 / 16.05.25
282.70 2.84%
Alcon N
17:31 / 16.05.25
74.88 2.41%
Sandoz Group N
17:31 / 16.05.25
39.09 1.80%
Kühne + Nagel N
17:31 / 16.05.25
194.50 1.30%

Flop 5zur Gesamtübersicht

Swiss Life N
17:31 / 16.05.25
808.20 -2.98%
Julius Bär N
17:32 / 16.05.25
57.58 -2.64%
VAT N
17:31 / 16.05.25
319.00 -1.82%
Logitech N
17:36 / 16.05.25
72.12 -1.74%
Adecco N
17:31 / 16.05.25
23.52 -1.09%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.05.25
2'777.30 0.19%

Top 5zur Gesamtübersicht

DocMorris N
17:38 / 16.05.25
10.410 10.22%
Galderma Group N
17:31 / 16.05.25
100.90 3.17%
Sandoz Group N
17:31 / 16.05.25
39.09 1.80%
Swiss Prime Site N
17:31 / 16.05.25
115.90 1.76%
Tecan N
17:31 / 16.05.25
175.70 1.27%

Flop 5zur Gesamtübersicht

Julius Bär N
17:32 / 16.05.25
57.58 -2.64%
Avolta N
17:31 / 16.05.25
44.10 -2.26%
ams-OSRAM I
17:34 / 16.05.25
7.720 -2.15%
VAT N
17:31 / 16.05.25
319.00 -1.82%
Clariant N
17:31 / 16.05.25
9.410 -1.47%

Management Transaktionen

Titel Typ Mio. Kurs
16.05.25 Bystronic AG Kauf 0.00 275.00
16.05.25 Glarner Kantonalbank Kauf 0.06 21.50
16.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 1.38 4'586.00
16.05.25 nebag ag Kauf 0.02 6.60
16.05.25 Alpine Select AG Kauf 0.07 7.55
16.05.25 DocMorris AG Kauf 1.04 5.75
15.05.25 Alcon Inc. Kauf 0.22 73.00
15.05.25 Implenia AG Verk. 0.34 48.00
15.05.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.13 6'404.00
15.05.25 nebag ag Kauf 0.02 6.51

Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.

15.05.2025