Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 08.04.2026 - 12:43:50
- 49'818.36
- 2.30%
- 1'120.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 08.04.2026 / 12:22:36 |
544.50 | 2.54% | 13.50 | 544.00 | 545.00 | 28'413 | |
|
Alk-Abello Br/Rg-B 08.04.2026 / 12:28:28 |
207.50 | 1.92% | 3.90 | 207.40 | 207.60 | 51'949 | |
|
Alm. Brand Rg 08.04.2026 / 12:27:42 |
15.550 | 0.00% | 0.00 | 15.540 | 15.560 | 462'514 | |
|
AP Moeller-Maers-B- 08.04.2026 / 12:28:01 |
15'685.00 | -1.48% | -235.00 | 15'675.00 | 15'695.00 | 7'085 | |
|
Carlsberg -B- 08.04.2026 / 12:27:45 |
855.80 | 4.09% | 33.60 | 855.60 | 856.40 | 98'820 | |
|
Coloplast -B- 08.04.2026 / 12:28:35 |
437.95 | 2.42% | 10.35 | 437.60 | 438.20 | 185'031 | |
|
Danske Bank Rg 08.04.2026 / 12:28:42 |
319.05 | 2.54% | 7.90 | 319.00 | 319.10 | 420'891 | |
|
Demant Br/Rg 08.04.2026 / 12:28:27 |
198.00 | 4.10% | 7.80 | 198.10 | 198.70 | 138'426 | |
|
Denmark 25 08.04.2026 / 12:43:51 |
49'818.61 | 2.30% | 1'120.67 | 0 | |||
|
DSV Br/Rg 08.04.2026 / 12:28:50 |
1'609.50 | 2.71% | 42.50 | 1'609.50 | 1'610.50 | 106'024 | |
|
FLSmidth & Co. Br 08.04.2026 / 12:28:29 |
528.00 | 7.19% | 35.40 | 528.00 | 528.50 | 38'805 | |
|
Genmab Rg 08.04.2026 / 12:28:35 |
1'804.25 | 3.00% | 52.50 | 1'803.50 | 1'805.00 | 38'819 | |
|
H Lundbeck Br/Rg-B 08.04.2026 / 12:24:35 |
40.11 | 0.98% | 0.39 | 40.08 | 40.16 | 93'869 | |
|
ISS Rg 08.04.2026 / 12:26:58 |
240.20 | 1.26% | 3.00 | 240.00 | 240.40 | 121'154 | |
|
Jyske Bank Rg 08.04.2026 / 12:28:36 |
917.25 | 1.75% | 15.75 | 917.00 | 917.50 | 24'673 | |
|
NKT Rg 08.04.2026 / 12:28:34 |
908.50 | 4.58% | 39.75 | 908.00 | 909.50 | 47'039 | |
|
Novo Nord -B- 08.04.2026 / 12:28:34 |
242.70 | 3.32% | 7.80 | 242.65 | 242.75 | 1'202'422 | |
|
Novonesis Br/Rg-B 08.04.2026 / 12:28:43 |
390.20 | -1.51% | -6.00 | 390.00 | 390.40 | 1'042'320 | |
|
Orsted Rg 08.04.2026 / 12:28:34 |
159.35 | -0.09% | -0.15 | 159.30 | 159.40 | 478'819 | |
|
Pandora Rg 08.04.2026 / 12:28:08 |
468.50 | -0.39% | -1.85 | 468.30 | 468.90 | 147'339 | |
|
Ringkjob Land Br/Rg 08.04.2026 / 12:24:42 |
1'577.00 | 1.61% | 25.00 | 1'576.00 | 1'578.00 | 4'428 | |
|
ROCKWOOL Br/Rg-B 08.04.2026 / 12:28:44 |
189.10 | 7.17% | 12.65 | 188.90 | 189.30 | 554'047 | |
|
Royal UNIBREW 08.04.2026 / 12:27:50 |
559.75 | 3.18% | 17.25 | 559.50 | 560.00 | 32'597 | |
|
Tryg Rg 08.04.2026 / 12:26:21 |
153.80 | -0.61% | -0.95 | 153.80 | 153.90 | 201'508 | |
|
Vestas Wind Br/Rg 08.04.2026 / 12:28:41 |
187.40 | 0.39% | 0.73 | 187.30 | 187.50 | 1'252'573 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 08.04.2026 / 12:28:34 |
159.35 | 31.71% | 26.59% | 0.66% | 8.59% | 19.95% | 13.03% | -50.79% |
|
FLSmidth & Co. Br 08.04.2026 / 12:28:29 |
528.00 | 10.42% | 38.68% | 4.55% | -0.56% | 4.55% | 100.91% | 90.05% |
|
NKT Rg 08.04.2026 / 12:28:34 |
908.50 | 9.07% | 69.02% | 4.85% | 12.37% | 12.58% | 104.99% | 167.28% |
|
ISS Rg 08.04.2026 / 12:26:58 |
240.20 | 8.96% | 80.11% | 0.54% | 11.00% | 2.34% | 66.92% | 71.26% |
|
AP Moeller-Maers-B- 08.04.2026 / 12:28:01 |
15'685.00 | 8.78% | 33.95% | -1.82% | -4.13% | -0.46% | 71.27% | 34.18% |
|
Vestas Wind Br/Rg 08.04.2026 / 12:28:41 |
187.40 | 7.62% | 88.98% | 0.27% | 17.55% | 0.09% | 125.05% | -7.66% |
|
Jyske Bank Rg 08.04.2026 / 12:28:36 |
917.25 | 3.32% | 76.76% | 1.07% | 1.41% | -3.09% | 96.92% | 88.76% |
|
Ringkjob Land Br/Rg 08.04.2026 / 12:24:42 |
1'577.00 | 0.98% | 29.33% | 0.90% | 0.00% | -0.32% | 50.48% | 61.58% |
|
Carlsberg -B- 08.04.2026 / 12:27:45 |
855.80 | -1.71% | 19.23% | 4.21% | -4.44% | -0.33% | 5.49% | -22.80% |
|
Danske Bank Rg 08.04.2026 / 12:28:42 |
319.05 | -2.14% | 53.28% | 0.08% | -1.10% | -0.95% | 65.57% | 124.41% |
|
DSV Br/Rg 08.04.2026 / 12:28:50 |
1'609.50 | -2.70% | 2.75% | 2.03% | -0.72% | -7.35% | 52.05% | 24.02% |
|
Novonesis Br/Rg-B 08.04.2026 / 12:28:43 |
390.20 | -2.96% | -2.51% | 0.72% | 12.13% | -7.14% | 3.89% | 14.67% |
|
Royal UNIBREW 08.04.2026 / 12:27:50 |
559.75 | -5.49% | 7.48% | 4.77% | -3.07% | -6.40% | 5.32% | -10.24% |
|
AL Sydbank Rg 08.04.2026 / 12:22:36 |
544.50 | -6.60% | 40.03% | 1.59% | 2.06% | -4.39% | 50.91% | 74.56% |
|
Tryg Rg 08.04.2026 / 12:26:21 |
153.80 | -7.17% | 2.04% | 0.20% | 0.62% | -3.66% | 4.27% | 4.81% |
|
H Lundbeck Br/Rg-B 08.04.2026 / 12:24:35 |
40.11 | -7.54% | -3.64% | -1.43% | 6.96% | -11.18% | 45.85% | 28.34% |
|
Denmark 25 08.04.2026 / 12:43:51 |
49'818.61 | -7.71% | -14.50% | 1.58% | 1.81% | -13.52% | 10.25% | 7.60% |
|
Alk-Abello Br/Rg-B 08.04.2026 / 12:28:28 |
207.50 | -11.17% | 28.45% | 0.63% | -2.31% | -9.39% | 56.49% | 97.29% |
|
Demant Br/Rg 08.04.2026 / 12:28:27 |
198.00 | -11.29% | -27.90% | 1.51% | 4.16% | -15.31% | -7.30% | -20.98% |
|
Genmab Rg 08.04.2026 / 12:28:35 |
1'804.25 | -13.28% | 17.45% | 2.91% | 2.49% | -19.78% | 53.13% | -31.47% |
|
Alm. Brand Rg 08.04.2026 / 12:27:42 |
15.550 | -17.79% | 10.60% | -2.08% | -3.48% | -15.26% | 9.01% | 21.29% |
|
ROCKWOOL Br/Rg-B 08.04.2026 / 12:28:44 |
189.10 | -21.54% | -30.80% | 3.42% | 3.28% | -9.11% | -32.13% | 4.97% |
|
Coloplast -B- 08.04.2026 / 12:28:35 |
437.95 | -21.74% | -45.56% | -0.92% | -0.69% | -23.18% | -34.97% | -52.04% |
|
Novo Nord -B- 08.04.2026 / 12:28:34 |
242.70 | -27.90% | -62.13% | 2.56% | -2.80% | -35.99% | -39.96% | -56.81% |
|
Pandora Rg 08.04.2026 / 12:28:08 |
468.50 | -33.45% | -64.35% | -2.70% | -0.26% | -15.49% | -46.95% | -26.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 08.04.2026 / 12:22:36 |
544.50 | 2.54% |
550.00 09:08 |
542.00 11:45 |
589.50 03.02.26 |
474.4 23.03.26 |
28'413 |
|
Alk-Abello Br/Rg-B 08.04.2026 / 12:28:28 |
207.50 | 1.92% |
207.90 09:09 |
205.60 10:06 |
232.40 08.01.26 |
193.25 25.03.26 |
51'949 |
|
Alm. Brand Rg 08.04.2026 / 12:27:42 |
15.550 | 0.00% |
15.850 09:03 |
15.330 11:00 |
19.070 14.01.26 |
15.26 26.03.26 |
462'514 |
|
AP Moeller-Maers-B- 08.04.2026 / 12:28:01 |
15'685.00 | -1.48% |
15'845.00 09:00 |
15'447.50 09:02 |
18'870.00 19.03.26 |
14275 23.01.26 |
7'085 |
|
Carlsberg -B- 08.04.2026 / 12:27:45 |
855.80 | 4.09% |
857.60 09:43 |
847.60 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
98'820 |
|
Coloplast -B- 08.04.2026 / 12:28:35 |
437.95 | 2.42% |
441.70 09:05 |
433.25 12:08 |
584.40 13.01.26 |
415.3 23.03.26 |
185'031 |
|
Danske Bank Rg 08.04.2026 / 12:28:42 |
319.05 | 2.54% |
324.60 09:00 |
318.00 11:45 |
347.40 20.02.26 |
294 27.03.26 |
420'891 |
|
Demant Br/Rg 08.04.2026 / 12:28:27 |
198.00 | 4.10% |
198.40 10:36 |
194.60 09:02 |
237.70 13.01.26 |
175 16.02.26 |
138'426 |
|
Denmark 25 08.04.2026 / 12:43:51 |
49'818.61 | 2.30% |
49'995.00 09:07 |
48'697.94 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 08.04.2026 / 12:28:50 |
1'609.50 | 2.71% |
1'637.50 09:00 |
1'603.00 11:46 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
106'024 |
|
FLSmidth & Co. Br 08.04.2026 / 12:28:29 |
528.00 | 7.19% |
530.00 12:22 |
516.50 09:15 |
619.00 12.02.26 |
445.8 02.01.26 |
38'805 |
|
Genmab Rg 08.04.2026 / 12:28:35 |
1'804.25 | 3.00% |
1'828.00 09:12 |
1'796.00 12:16 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
38'819 |
|
H Lundbeck Br/Rg-B 08.04.2026 / 12:24:35 |
40.11 | 0.98% |
40.38 09:03 |
39.87 09:21 |
47.02 16.01.26 |
35.31 05.02.26 |
93'869 |
|
ISS Rg 08.04.2026 / 12:26:58 |
240.20 | 1.26% |
243.30 09:10 |
239.80 11:43 |
262.60 12.02.26 |
211.2 09.03.26 |
121'154 |
|
Jyske Bank Rg 08.04.2026 / 12:28:36 |
917.25 | 1.75% |
933.50 09:00 |
912.50 11:44 |
982.00 11.02.26 |
813.5 23.03.26 |
24'673 |
|
NKT Rg 08.04.2026 / 12:28:34 |
908.50 | 4.58% |
908.50 12:28 |
889.00 09:03 |
908.50 08.04.26 |
736 25.02.26 |
47'039 |
|
Novo Nord -B- 08.04.2026 / 12:28:34 |
242.70 | 3.32% |
243.30 09:26 |
239.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'202'422 |
|
Novonesis Br/Rg-B 08.04.2026 / 12:28:43 |
390.20 | -1.51% |
398.00 09:00 |
387.40 12:09 |
425.00 12.01.26 |
336.8 19.03.26 |
1'042'320 |
|
Orsted Rg 08.04.2026 / 12:28:34 |
159.35 | -0.09% |
163.40 09:00 |
157.80 11:45 |
163.40 08.04.26 |
122.175 02.01.26 |
478'819 |
|
Pandora Rg 08.04.2026 / 12:28:08 |
468.50 | -0.39% |
484.40 09:00 |
468.35 12:28 |
718.00 02.01.26 |
430.1 17.03.26 |
147'339 |
|
Ringkjob Land Br/Rg 08.04.2026 / 12:24:42 |
1'577.00 | 1.61% |
1'591.00 09:02 |
1'565.00 10:28 |
1'708.50 09.02.26 |
1446 23.03.26 |
4'428 |
|
ROCKWOOL Br/Rg-B 08.04.2026 / 12:28:44 |
189.10 | 7.17% |
194.30 09:27 |
186.00 12:15 |
236.55 04.02.26 |
160.78 23.03.26 |
554'047 |
|
Royal UNIBREW 08.04.2026 / 12:27:50 |
559.75 | 3.18% |
561.50 09:32 |
551.00 09:00 |
653.00 24.02.26 |
514.25 30.03.26 |
32'597 |
|
Tryg Rg 08.04.2026 / 12:26:21 |
153.80 | -0.61% |
156.90 09:05 |
152.80 11:02 |
166.20 02.01.26 |
149.5 26.03.26 |
201'508 |
|
Vestas Wind Br/Rg 08.04.2026 / 12:28:41 |
187.40 | 0.39% |
190.75 09:00 |
183.55 09:47 |
200.75 03.02.26 |
151.15 13.02.26 |
1'252'573 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 08.04.26 |
13'151.43 | 2.82% | |
|
Eurozone 50 12:43 / 08.04.26 |
612.07 | 5.03% | |
|
L&S Dax 12:43 / 08.04.26 |
24'057.00 | 3.57% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 12:28 / 08.04.26 |
18.532 | -19.81% | |
|
EUR/CHF 12:43 / 08.04.26 |
0.9216 | -0.38% | |
|
USD/CHF 12:43 / 08.04.26 |
0.7887 | -1.10% | |
|
Gold 1 Uz 12:43 / 08.04.26 |
4'787.31 | 1.73% | |
|
Rohöl Brent 12:43 / 08.04.26 |
93.76 | -10.91% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 08.04.26 |
13'151.43 | 2.82% |
Top 5zur Gesamtübersicht
|
Richemont N 12:28 / 08.04.26 |
151.45 | 7.79% | |
|
ABB N 12:28 / 08.04.26 |
69.40 | 6.90% | |
|
Sika N 12:28 / 08.04.26 |
137.35 | 6.60% | |
|
Holcim N 12:28 / 08.04.26 |
69.76 | 6.44% | |
|
Partners N 12:28 / 08.04.26 |
896.00 | 5.74% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:28 / 08.04.26 |
668.50 | -0.30% | |
|
Swiss Re N 12:28 / 08.04.26 |
132.35 | 0.04% | |
|
Kühne + Nagel N 12:27 / 08.04.26 |
183.25 | 0.08% | |
|
Nestlé N 12:28 / 08.04.26 |
78.52 | 0.36% | |
|
Zurich Insurance N 12:28 / 08.04.26 |
572.00 | 0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 08.04.26 |
18'358.58 | 2.82% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 12:27 / 08.04.26 |
23.06 | 17.23% | |
|
Relief Therapeutics N 12:16 / 08.04.26 |
0.3410 | 13.29% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
DocMorris N 12:28 / 08.04.26 |
5.280 | 9.50% | |
|
Molecular N 12:20 / 08.04.26 |
3.280 | 9.33% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:48 / 08.04.26 |
0.8280 | -6.97% | |
|
Varia US Prop N 12:10 / 08.04.26 |
15.150 | -2.88% | |
|
BVZ N 11:58 / 08.04.26 |
1'500.00 | -2.60% | |
|
Pierer Mobility 11:36 / 08.04.26 |
14.760 | -2.12% | |
|
BC Jura N 10:27 / 08.04.26 |
100.00 | -1.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:28 / 08.04.26 |
2'105.01 | 3.27% |
Top 5zur Gesamtübersicht
|
Richemont N 12:28 / 08.04.26 |
151.45 | 7.79% | |
|
VAT N 12:24 / 08.04.26 |
515.80 | 7.15% | |
|
ABB N 12:28 / 08.04.26 |
69.40 | 6.90% | |
|
Straumann N 12:25 / 08.04.26 |
85.52 | 6.74% | |
|
Julius Bär N 12:28 / 08.04.26 |
62.36 | 6.67% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:28 / 08.04.26 |
668.50 | -0.30% | |
|
Lindt PS 12:21 / 08.04.26 |
10'850.00 | -0.28% | |
|
Swiss Re N 12:28 / 08.04.26 |
132.35 | 0.04% | |
|
Kühne + Nagel N 12:27 / 08.04.26 |
183.25 | 0.08% | |
|
Nestlé N 12:28 / 08.04.26 |
78.52 | 0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:28 / 08.04.26 |
2'988.12 | 3.09% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:28 / 08.04.26 |
5.280 | 9.50% | |
|
Belimo N 12:24 / 08.04.26 |
682.50 | 8.08% | |
|
VAT N 12:24 / 08.04.26 |
515.80 | 7.15% | |
|
Avolta N 12:27 / 08.04.26 |
51.90 | 6.79% | |
|
Straumann N 12:25 / 08.04.26 |
85.52 | 6.74% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 12:26 / 08.04.26 |
136.80 | -0.65% | |
|
PSP N 12:26 / 08.04.26 |
157.50 | -0.51% | |
|
Lindt PS 12:21 / 08.04.26 |
10'850.00 | -0.28% | |
|
Dottikon ES N 12:27 / 08.04.26 |
334.00 | 0.30% | |
|
Lindt N 12:20 / 08.04.26 |
110'800.00 | 0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |