Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 04.05.2026 - 17:30:00
- 51'032.24
- -0.41%
- -208.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 04.05.2026 / 16:55:00 |
539.00 | -1.55% | -8.50 | 537.00 | 539.00 | 32'528 | |
|
Alk-Abello Br/Rg-B 04.05.2026 / 16:55:00 |
259.80 | 7.00% | 17.00 | 258.40 | 260.40 | 266'807 | |
|
Alm. Brand Rg 04.05.2026 / 16:55:00 |
15.235 | -0.75% | -0.12 | 15.200 | 15.280 | 1'181'514 | |
|
AP Moeller-Maers-B- 04.05.2026 / 16:55:00 |
15'165.00 | -0.08% | -12.50 | 15'145.00 | 15'145.00 | 5'886 | |
|
Carlsberg -B- 04.05.2026 / 16:55:00 |
853.80 | -2.89% | -25.40 | 852.40 | 852.40 | 101'759 | |
|
Coloplast -B- 04.05.2026 / 16:55:00 |
407.35 | 1.24% | 5.00 | 407.70 | 407.70 | 122'950 | |
|
Danske Bank Rg 04.05.2026 / 16:55:00 |
317.30 | -1.52% | -4.90 | 317.50 | 317.50 | 1'596'390 | |
|
Demant Br/Rg 04.05.2026 / 16:55:00 |
212.30 | 1.97% | 4.10 | 212.80 | 212.80 | 196'846 | |
|
Denmark 25 04.05.2026 / 17:30:00 |
51'032.24 | -0.41% | -208.99 | 0 | |||
|
DSV Br/Rg 04.05.2026 / 16:55:00 |
1'456.00 | -7.79% | -123.00 | 1'451.50 | 1'451.50 | 445'584 | |
|
FLSmidth & Co. Br 04.05.2026 / 16:55:00 |
442.20 | -3.15% | -14.40 | 443.20 | 443.40 | 75'929 | |
|
Genmab Rg 04.05.2026 / 16:55:00 |
1'705.00 | 0.96% | 16.25 | 1'707.50 | 1'707.50 | 45'292 | |
|
H Lundbeck Br/Rg-B 04.05.2026 / 16:55:00 |
41.88 | -1.37% | -0.58 | 41.04 | 42.68 | 216'211 | |
|
ISS Rg 04.05.2026 / 16:55:00 |
239.60 | 0.38% | 0.90 | 239.60 | 240.20 | 131'247 | |
|
Jyske Bank Rg 04.05.2026 / 16:55:00 |
874.00 | -1.47% | -13.00 | 870.00 | 874.50 | 48'874 | |
|
NKT Rg 04.05.2026 / 16:55:00 |
950.50 | 1.88% | 17.50 | 932.00 | 954.50 | 63'090 | |
|
Novo Nord -B- 04.05.2026 / 16:55:00 |
283.35 | 1.99% | 5.53 | 282.95 | 282.95 | 3'481'084 | |
|
Novonesis Br/Rg-B 04.05.2026 / 16:55:00 |
397.60 | 0.28% | 1.10 | 398.90 | 398.90 | 375'634 | |
|
Orsted Rg 04.05.2026 / 16:55:00 |
168.00 | -0.36% | -0.60 | 168.15 | 168.15 | 771'012 | |
|
Pandora Rg 04.05.2026 / 16:55:00 |
499.70 | 1.63% | 8.00 | 500.40 | 500.40 | 128'872 | |
|
Ringkjob Land Br/Rg 04.05.2026 / 16:55:00 |
1'571.00 | -0.88% | -14.00 | 1'564.00 | 1'578.00 | 11'424 | |
|
ROCKWOOL Br/Rg-B 04.05.2026 / 16:55:00 |
180.00 | -3.25% | -6.05 | 176.40 | 181.20 | 120'377 | |
|
Royal UNIBREW 04.05.2026 / 16:55:00 |
417.10 | -2.71% | -11.60 | 417.00 | 419.20 | 162'358 | |
|
Tryg Rg 04.05.2026 / 16:55:00 |
150.80 | -1.05% | -1.60 | 150.70 | 150.70 | 234'187 | |
|
Vestas Wind Br/Rg 04.05.2026 / 16:55:00 |
193.30 | 1.63% | 3.10 | 194.00 | 194.00 | 1'925'532 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 04.05.2026 / 16:55:00 |
168.00 | 39.22% | 33.82% | 0.45% | 6.51% | 13.28% | 14.58% | -50.96% |
|
NKT Rg 04.05.2026 / 16:55:00 |
950.50 | 17.14% | 81.52% | 4.31% | 7.67% | 14.73% | 73.13% | 183.37% |
|
Vestas Wind Br/Rg 04.05.2026 / 16:55:00 |
193.30 | 9.66% | 92.55% | 0.39% | 1.77% | 17.47% | 117.88% | 1.79% |
|
ISS Rg 04.05.2026 / 16:55:00 |
239.60 | 9.65% | 81.25% | 3.54% | -0.08% | -6.99% | 42.79% | 68.28% |
|
Alk-Abello Br/Rg-B 04.05.2026 / 16:55:00 |
259.80 | 5.93% | 53.19% | 12.96% | 17.75% | 19.72% | 63.50% | 180.37% |
|
Carlsberg -B- 04.05.2026 / 16:55:00 |
853.80 | 5.10% | 27.49% | 6.17% | 7.06% | -12.84% | -6.86% | -22.26% |
|
AP Moeller-Maers-B- 04.05.2026 / 16:55:00 |
15'165.00 | 3.71% | 27.70% | 2.71% | -4.99% | -0.34% | 28.84% | 22.25% |
|
Ringkjob Land Br/Rg 04.05.2026 / 16:55:00 |
1'571.00 | 3.12% | 32.08% | 1.49% | 1.41% | -7.42% | 20.02% | 63.91% |
|
FLSmidth & Co. Br 04.05.2026 / 16:55:00 |
442.20 | 2.35% | 28.55% | -8.52% | -9.58% | -27.57% | 36.99% | 73.35% |
|
Jyske Bank Rg 04.05.2026 / 16:55:00 |
874.00 | 1.66% | 73.92% | -0.68% | -2.26% | -10.84% | 56.77% | 77.72% |
|
Danske Bank Rg 04.05.2026 / 16:55:00 |
317.30 | 1.34% | 58.72% | -1.54% | 1.07% | -7.38% | 31.01% | 121.60% |
|
H Lundbeck Br/Rg-B 04.05.2026 / 16:55:00 |
41.88 | -1.16% | 3.01% | -4.56% | 4.35% | 8.78% | 31.29% | 19.14% |
|
DSV Br/Rg 04.05.2026 / 16:55:00 |
1'456.00 | -1.96% | 3.54% | -11.92% | 0.10% | -23.19% | -1.36% | 23.17% |
|
Novonesis Br/Rg-B 04.05.2026 / 16:55:00 |
397.60 | -2.89% | -2.44% | 4.58% | 2.35% | 3.84% | -7.74% | 12.01% |
|
Demant Br/Rg 04.05.2026 / 16:55:00 |
212.30 | -2.89% | -21.08% | 4.27% | 6.74% | 14.39% | -16.09% | -28.58% |
|
AL Sydbank Rg 04.05.2026 / 16:55:00 |
539.00 | -3.69% | 44.38% | -0.37% | 2.15% | -5.85% | 23.00% | 80.69% |
|
Denmark 25 04.05.2026 / 17:30:00 |
51'032.24 | -5.47% | -10.03% | 1.16% | 4.48% | -6.92% | -3.73% | 8.42% |
|
Tryg Rg 04.05.2026 / 16:55:00 |
150.80 | -8.58% | 0.49% | -3.15% | -0.72% | -2.74% | -7.65% | -4.30% |
|
Novo Nord -B- 04.05.2026 / 16:55:00 |
283.35 | -14.73% | -55.21% | 7.45% | 17.40% | -8.95% | -38.19% | -50.86% |
|
Genmab Rg 04.05.2026 / 16:55:00 |
1'705.00 | -16.40% | 13.22% | -0.29% | -3.68% | -11.44% | 19.44% | -39.47% |
|
ROCKWOOL Br/Rg-B 04.05.2026 / 16:55:00 |
180.00 | -17.27% | -27.04% | -5.36% | 1.76% | -20.35% | -41.75% | 13.97% |
|
Alm. Brand Rg 04.05.2026 / 16:55:00 |
15.235 | -18.85% | 9.17% | -0.03% | -3.34% | -10.38% | -2.09% | 23.39% |
|
Royal UNIBREW 04.05.2026 / 16:55:00 |
417.10 | -25.31% | -15.07% | -0.95% | -19.76% | -33.37% | -21.15% | -27.90% |
|
Coloplast -B- 04.05.2026 / 16:55:00 |
407.35 | -26.36% | -48.77% | 0.33% | -8.97% | -15.58% | -41.22% | -58.75% |
|
Pandora Rg 04.05.2026 / 16:55:00 |
499.70 | -30.43% | -62.74% | 2.59% | 2.12% | -7.12% | -50.10% | -23.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 04.05.2026 / 16:55:00 |
539.00 | -1.55% |
545.50 09:02 |
532.00 12:18 |
589.50 03.02.26 |
474.4 23.03.26 |
32'528 |
|
Alk-Abello Br/Rg-B 04.05.2026 / 16:55:00 |
259.80 | 7.00% |
261.80 14:50 |
242.20 09:00 |
261.80 04.05.26 |
193.25 25.03.26 |
266'807 |
|
Alm. Brand Rg 04.05.2026 / 16:55:00 |
15.235 | -0.75% |
15.260 11:00 |
15.055 09:22 |
19.070 14.01.26 |
14.085 28.04.26 |
1'181'514 |
|
AP Moeller-Maers-B- 04.05.2026 / 16:55:00 |
15'165.00 | -0.08% |
15'420.00 12:32 |
15'085.00 09:00 |
18'870.00 19.03.26 |
14275 23.01.26 |
5'886 |
|
Carlsberg -B- 04.05.2026 / 16:55:00 |
853.80 | -2.89% |
877.00 09:00 |
852.60 16:51 |
1'012.50 12.02.26 |
773 23.03.26 |
101'759 |
|
Coloplast -B- 04.05.2026 / 16:55:00 |
407.35 | 1.24% |
408.00 16:27 |
401.30 10:12 |
584.40 13.01.26 |
390.9 30.04.26 |
122'950 |
|
Danske Bank Rg 04.05.2026 / 16:55:00 |
317.30 | -1.52% |
323.60 09:00 |
315.90 15:00 |
347.40 20.02.26 |
294 27.03.26 |
1'596'390 |
|
Demant Br/Rg 04.05.2026 / 16:55:00 |
212.30 | 1.97% |
213.00 15:52 |
208.20 09:13 |
237.70 13.01.26 |
175 16.02.26 |
196'846 |
|
Denmark 25 04.05.2026 / 17:30:00 |
51'032.24 | -0.41% |
51'558.11 14:34 |
50'902.92 12:08 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 04.05.2026 / 16:55:00 |
1'456.00 | -7.79% |
1'580.50 10:21 |
1'455.50 16:54 |
1'915.25 09.02.26 |
1455.5 04.05.26 |
445'584 |
|
FLSmidth & Co. Br 04.05.2026 / 16:55:00 |
442.20 | -3.15% |
456.40 09:00 |
442.20 12:08 |
619.00 12.02.26 |
442.2 04.05.26 |
75'929 |
|
Genmab Rg 04.05.2026 / 16:55:00 |
1'705.00 | 0.96% |
1'706.00 15:58 |
1'659.00 12:08 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
45'292 |
|
H Lundbeck Br/Rg-B 04.05.2026 / 16:55:00 |
41.88 | -1.37% |
42.45 14:55 |
41.56 12:11 |
47.02 16.01.26 |
35.31 05.02.26 |
216'211 |
|
ISS Rg 04.05.2026 / 16:55:00 |
239.60 | 0.38% |
240.60 14:28 |
237.80 09:35 |
262.60 12.02.26 |
211.2 09.03.26 |
131'247 |
|
Jyske Bank Rg 04.05.2026 / 16:55:00 |
874.00 | -1.47% |
894.00 09:01 |
868.00 12:18 |
982.00 11.02.26 |
813.5 23.03.26 |
48'874 |
|
NKT Rg 04.05.2026 / 16:55:00 |
950.50 | 1.88% |
955.50 12:32 |
932.50 09:00 |
960.00 16.04.26 |
736 25.02.26 |
63'090 |
|
Novo Nord -B- 04.05.2026 / 16:55:00 |
283.35 | 1.99% |
287.65 14:34 |
278.10 10:20 |
410.00 23.01.26 |
224.375 02.03.26 |
3'481'084 |
|
Novonesis Br/Rg-B 04.05.2026 / 16:55:00 |
397.60 | 0.28% |
398.90 14:42 |
391.10 09:35 |
425.00 12.01.26 |
336.8 19.03.26 |
375'634 |
|
Orsted Rg 04.05.2026 / 16:55:00 |
168.00 | -0.36% |
170.15 09:04 |
167.43 10:07 |
170.35 01.05.26 |
122.175 02.01.26 |
771'012 |
|
Pandora Rg 04.05.2026 / 16:55:00 |
499.70 | 1.63% |
501.20 15:10 |
484.30 09:20 |
718.00 02.01.26 |
430.1 17.03.26 |
128'872 |
|
Ringkjob Land Br/Rg 04.05.2026 / 16:55:00 |
1'571.00 | -0.88% |
1'590.00 13:36 |
1'557.00 12:19 |
1'708.50 09.02.26 |
1446 23.03.26 |
11'424 |
|
ROCKWOOL Br/Rg-B 04.05.2026 / 16:55:00 |
180.00 | -3.25% |
188.30 09:00 |
179.70 16:48 |
236.55 04.02.26 |
160.78 23.03.26 |
120'377 |
|
Royal UNIBREW 04.05.2026 / 16:55:00 |
417.10 | -2.71% |
431.10 09:00 |
416.00 16:44 |
653.00 24.02.26 |
394.8 22.04.26 |
162'358 |
|
Tryg Rg 04.05.2026 / 16:55:00 |
150.80 | -1.05% |
152.25 09:00 |
149.60 15:32 |
166.20 02.01.26 |
146.8 28.04.26 |
234'187 |
|
Vestas Wind Br/Rg 04.05.2026 / 16:55:00 |
193.30 | 1.63% |
193.75 16:52 |
184.40 09:01 |
203.00 16.04.26 |
151.15 13.02.26 |
1'925'532 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% | |
|
Eurozone 50 17:30 / 04.05.26 |
595.11 | -1.88% | |
|
L&S Dax 22:57 / 04.05.26 |
23'900.00 | -1.51% | |
|
S&P 500 (ETF SPY) 22:15 / 04.05.26 |
718.01 | -0.37% | |
|
VSMI Vola-Index 17:20 / 04.05.26 |
19.293 | 6.73% | |
|
EUR/CHF 23:00 / 04.05.26 |
0.9164 | -0.01% | |
|
USD/CHF 23:00 / 04.05.26 |
0.7839 | 0.45% | |
|
Gold 1 Uz 23:00 / 04.05.26 |
4'522.78 | -1.96% | |
|
Rohöl Brent 22:59 / 04.05.26 |
113.88 | 4.65% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.05.26 |
13'003.33 | -1.01% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
ABB N 17:39 / 04.05.26 |
78.42 | -0.03% | |
|
Swisscom N 17:30 / 04.05.26 |
660.00 | -0.23% | |
|
Swiss Re N 17:38 / 04.05.26 |
125.35 | -0.48% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% | |
|
Richemont N 17:35 / 04.05.26 |
146.10 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.05.26 |
18'392.88 | -0.85% |
Top 5zur Gesamtübersicht
|
Adval Tech N 17:35 / 04.05.26 |
39.80 | 9.94% | |
|
Relief Therapeutics N 17:30 / 04.05.26 |
0.3520 | 9.66% | |
|
Tecan N 17:30 / 04.05.26 |
123.40 | 4.84% | |
|
Bachem N-B- 17:30 / 04.05.26 |
73.95 | 4.45% | |
|
SoftwareOne N 17:30 / 04.05.26 |
7.180 | 4.13% |
Flop 5zur Gesamtübersicht
|
Graubündner KB N 17:30 / 04.05.26 |
2'200.00 | -7.17% | |
|
SHL Telemedicine N 17:19 / 04.05.26 |
1.015 | -6.88% | |
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
BC Jura N 14:28 / 04.05.26 |
100.00 | -5.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.05.26 |
2'081.56 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 17:35 / 04.05.26 |
869.40 | 2.52% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Sandoz Group N 17:30 / 04.05.26 |
62.86 | 0.51% | |
|
Straumann N 17:30 / 04.05.26 |
84.72 | 0.26% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
Kühne + Nagel N 17:39 / 04.05.26 |
172.00 | -5.86% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Holcim N 17:35 / 04.05.26 |
70.76 | -2.37% | |
|
Novartis N 17:39 / 04.05.26 |
113.84 | -1.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.05.26 |
2'951.37 | -0.39% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 04.05.26 |
354.00 | 3.21% | |
|
Accelleron N 17:31 / 04.05.26 |
85.35 | 2.09% | |
|
Sonova N 17:35 / 04.05.26 |
173.80 | 1.52% | |
|
Temenos N 17:30 / 04.05.26 |
75.00 | 1.49% | |
|
Belimo N 17:31 / 04.05.26 |
721.50 | 1.19% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:38 / 04.05.26 |
40.25 | -5.87% | |
|
PSP N 17:30 / 04.05.26 |
151.60 | -2.88% | |
|
Helvetia Baloise N 17:35 / 04.05.26 |
208.20 | -2.71% | |
|
Swiss Prime Site N 17:31 / 04.05.26 |
132.90 | -1.77% | |
|
Lindt N 17:30 / 04.05.26 |
99'600.00 | -1.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |
| 30.04.26 | Novartis AG | Verk. | 0.80 | 117.16 |
| 30.04.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.02 | 52.95 |
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |