Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 23.02.2026 - 11:59:28
- 51'058.96
- -4.22%
- -2'251.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 23.02.2026 / 11:42:18 |
545.25 | -0.50% | -2.75 | 544.50 | 546.00 | 22'289 | |
|
Alk-Abello Br/Rg-B 23.02.2026 / 11:43:58 |
214.20 | 2.05% | 4.30 | 214.00 | 214.60 | 103'774 | |
|
Alm. Brand Rg 23.02.2026 / 11:43:32 |
16.850 | 0.30% | 0.05 | 16.810 | 16.860 | 135'648 | |
|
AP Moeller-Maers-B- 23.02.2026 / 11:42:59 |
15'465.00 | -3.64% | -585.00 | 15'450.00 | 15'475.00 | 3'992 | |
|
Carlsberg -B- 23.02.2026 / 11:44:03 |
993.60 | -0.06% | -0.60 | 993.20 | 994.00 | 40'073 | |
|
Coloplast -B- 23.02.2026 / 11:43:19 |
480.10 | -0.54% | -2.60 | 479.90 | 480.30 | 35'257 | |
|
Danske Bank Rg 23.02.2026 / 11:44:28 |
342.10 | -0.98% | -3.40 | 342.00 | 342.20 | 183'986 | |
|
Demant Br/Rg 23.02.2026 / 11:44:09 |
176.90 | -2.86% | -5.20 | 176.80 | 177.10 | 56'433 | |
|
Denmark 25 23.02.2026 / 11:59:29 |
51'056.95 | -4.23% | -2'253.63 | 0 | |||
|
DSV Br/Rg 23.02.2026 / 11:44:25 |
1'657.50 | -1.37% | -23.00 | 1'657.50 | 1'658.00 | 68'274 | |
|
FLSmidth & Co. Br 23.02.2026 / 11:44:09 |
551.50 | 0.91% | 5.00 | 551.00 | 551.50 | 29'727 | |
|
Genmab Rg 23.02.2026 / 11:44:27 |
1'808.75 | -2.47% | -45.75 | 1'808.00 | 1'809.50 | 25'454 | |
|
H Lundbeck Br/Rg-B 23.02.2026 / 11:42:35 |
39.09 | -2.42% | -0.97 | 39.02 | 39.12 | 87'648 | |
|
ISS Rg 23.02.2026 / 11:43:23 |
233.70 | -0.72% | -1.70 | 233.60 | 233.80 | 64'450 | |
|
Jyske Bank Rg 23.02.2026 / 11:44:10 |
962.00 | 0.47% | 4.50 | 961.50 | 962.50 | 9'035 | |
|
NKT Rg 23.02.2026 / 11:40:32 |
802.00 | -0.37% | -3.00 | 801.50 | 803.00 | 14'812 | |
|
Novo Nord Br/Rg-B 23.02.2026 / 11:44:29 |
254.60 | -15.37% | -46.25 | 254.35 | 254.60 | 4'633'574 | |
|
Novonesis Br/Rg-B 23.02.2026 / 11:43:50 |
381.40 | -1.59% | -6.15 | 380.70 | 381.40 | 72'807 | |
|
Orsted Rg 23.02.2026 / 11:44:14 |
152.25 | -0.91% | -1.40 | 152.20 | 152.30 | 156'578 | |
|
Pandora Rg 23.02.2026 / 11:43:36 |
538.80 | -1.17% | -6.40 | 538.40 | 539.00 | 75'704 | |
|
Ringkjob Land Br/Rg 23.02.2026 / 11:33:43 |
1'676.00 | 0.42% | 7.00 | 1'675.00 | 1'678.00 | 1'243 | |
|
ROCKWOOL Br/Rg-B 23.02.2026 / 11:44:03 |
224.60 | -0.80% | -1.80 | 224.45 | 224.75 | 25'942 | |
|
Royal UNIBREW 23.02.2026 / 11:43:42 |
646.00 | 0.39% | 2.50 | 645.50 | 646.00 | 5'080 | |
|
Tryg Rg 23.02.2026 / 11:44:00 |
157.30 | 1.06% | 1.65 | 157.30 | 157.40 | 80'771 | |
|
Vestas Wind Br/Rg 23.02.2026 / 11:44:14 |
157.80 | -1.13% | -1.80 | 157.80 | 157.95 | 329'845 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 23.02.2026 / 11:44:14 |
152.25 | 26.88% | 21.95% | -0.70% | 8.21% | 11.78% | -12.87% | -56.63% |
|
FLSmidth & Co. Br 23.02.2026 / 11:44:09 |
551.50 | 22.51% | 53.86% | -6.45% | 1.99% | 36.41% | 51.93% | 85.38% |
|
Carlsberg -B- 23.02.2026 / 11:44:03 |
993.60 | 18.85% | 44.17% | -0.65% | 16.87% | 22.70% | 12.01% | 0.95% |
|
Royal UNIBREW 23.02.2026 / 11:43:42 |
646.00 | 12.11% | 27.49% | 1.02% | 10.33% | 13.38% | 16.61% | 29.36% |
|
Jyske Bank Rg 23.02.2026 / 11:44:10 |
962.00 | 9.74% | 87.75% | 2.61% | 3.58% | 20.70% | 74.43% | 70.31% |
|
AP Moeller-Maers-B- 23.02.2026 / 11:42:59 |
15'465.00 | 9.67% | 35.04% | 2.86% | 4.35% | 16.76% | 21.22% | -0.22% |
|
Danske Bank Rg 23.02.2026 / 11:44:28 |
342.10 | 8.66% | 70.20% | 2.55% | 6.37% | 15.50% | 46.20% | 122.98% |
|
Ringkjob Land Br/Rg 23.02.2026 / 11:33:43 |
1'676.00 | 8.59% | 39.08% | 1.64% | 4.95% | 16.88% | 42.15% | 52.56% |
|
ISS Rg 23.02.2026 / 11:43:23 |
233.70 | 8.13% | 78.74% | -7.04% | -1.39% | 9.77% | 36.99% | 58.20% |
|
DSV Br/Rg 23.02.2026 / 11:44:25 |
1'657.50 | 4.35% | 10.20% | 0.29% | -4.99% | 12.39% | 14.43% | 31.08% |
|
NKT Rg 23.02.2026 / 11:40:32 |
802.00 | 1.07% | 56.61% | -0.43% | 0.12% | 5.46% | 56.95% | 110.15% |
|
ROCKWOOL Br/Rg-B 23.02.2026 / 11:44:03 |
224.60 | 0.67% | -11.22% | -0.90% | 3.34% | 3.75% | -18.51% | 26.27% |
|
AL Sydbank Rg 23.02.2026 / 11:42:18 |
545.25 | -3.61% | 44.51% | 0.97% | -2.20% | -2.11% | 29.14% | 58.75% |
|
Novonesis Br/Rg-B 23.02.2026 / 11:43:50 |
381.40 | -5.08% | -4.64% | -2.78% | -7.04% | -4.86% | -4.52% | 11.08% |
|
Denmark 25 23.02.2026 / 11:59:29 |
51'056.95 | -5.42% | -6.40% | -4.04% | -11.54% | -2.09% | -13.01% | 21.80% |
|
Tryg Rg 23.02.2026 / 11:44:00 |
157.30 | -6.63% | 2.64% | 2.21% | 4.03% | -1.47% | 2.71% | -0.57% |
|
H Lundbeck Br/Rg-B 23.02.2026 / 11:42:35 |
39.09 | -6.75% | -2.81% | -3.22% | -13.36% | -11.28% | -1.93% | 35.37% |
|
Novo Nord Br/Rg-B 23.02.2026 / 11:44:29 |
254.60 | -7.66% | -51.50% | -17.10% | -35.89% | -19.05% | -59.92% | -38.83% |
|
Vestas Wind Br/Rg 23.02.2026 / 11:44:14 |
157.80 | -7.99% | 61.57% | 1.33% | -17.76% | 2.80% | 59.30% | -22.18% |
|
Genmab Rg 23.02.2026 / 11:44:27 |
1'808.75 | -8.19% | 24.34% | -3.18% | -14.32% | -11.34% | 13.01% | -33.15% |
|
Alk-Abello Br/Rg-B 23.02.2026 / 11:43:58 |
214.20 | -8.42% | 32.43% | -0.14% | -1.38% | -8.46% | 37.93% | 89.61% |
|
Alm. Brand Rg 23.02.2026 / 11:43:32 |
16.850 | -11.18% | 19.49% | 3.18% | -6.96% | -6.91% | 8.22% | 30.94% |
|
Coloplast -B- 23.02.2026 / 11:43:19 |
480.10 | -11.66% | -38.54% | 0.59% | -10.99% | -18.27% | -40.28% | -40.51% |
|
Zealand Pharma 23.02.2026 / 11:44:04 |
369.00 | -14.42% | -44.51% | -5.63% | -11.66% | -25.02% | -48.10% | 84.14% |
|
Demant Br/Rg 23.02.2026 / 11:44:09 |
176.90 | -15.07% | -30.97% | -3.17% | -24.17% | -19.00% | -32.22% | -14.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 23.02.2026 / 11:42:18 |
545.25 | -0.50% |
558.50 09:03 |
542.75 11:26 |
589.50 03.02.26 |
519.5 13.02.26 |
22'289 |
|
Alk-Abello Br/Rg-B 23.02.2026 / 11:43:58 |
214.20 | 2.05% |
220.60 09:53 |
214.00 11:31 |
232.40 08.01.26 |
207.6 02.02.26 |
103'774 |
|
Alm. Brand Rg 23.02.2026 / 11:43:32 |
16.850 | 0.30% |
17.020 09:34 |
16.760 09:01 |
19.070 14.01.26 |
16.07 13.02.26 |
135'648 |
|
AP Moeller-Maers-B- 23.02.2026 / 11:42:59 |
15'465.00 | -3.64% |
16'050.00 09:03 |
15'425.00 11:26 |
16'370.00 13.01.26 |
14275 23.01.26 |
3'992 |
|
Carlsberg -B- 23.02.2026 / 11:44:03 |
993.60 | -0.06% |
999.90 09:02 |
991.40 09:37 |
1'012.50 12.02.26 |
805.2 05.01.26 |
40'073 |
|
Coloplast -B- 23.02.2026 / 11:43:19 |
480.10 | -0.54% |
484.00 10:14 |
479.00 11:26 |
584.40 13.01.26 |
474.1 17.02.26 |
35'257 |
|
Danske Bank Rg 23.02.2026 / 11:44:28 |
342.10 | -0.98% |
346.40 09:03 |
340.20 10:41 |
347.40 20.02.26 |
306.4 21.01.26 |
183'986 |
|
Demant Br/Rg 23.02.2026 / 11:44:09 |
176.90 | -2.86% |
181.40 10:00 |
176.80 11:26 |
237.70 13.01.26 |
175 16.02.26 |
56'433 |
|
Denmark 25 23.02.2026 / 11:59:29 |
51'056.95 | -4.23% |
53'354.31 09:08 |
50'919.68 11:49 |
58'258.75 23.01.26 |
50919.6807 23.02.26 |
|
|
DSV Br/Rg 23.02.2026 / 11:44:25 |
1'657.50 | -1.37% |
1'684.25 09:00 |
1'651.00 11:26 |
1'915.25 09.02.26 |
1588.5 02.01.26 |
68'274 |
|
FLSmidth & Co. Br 23.02.2026 / 11:44:09 |
551.50 | 0.91% |
551.75 11:41 |
539.00 09:18 |
619.00 12.02.26 |
445.8 02.01.26 |
29'727 |
|
Genmab Rg 23.02.2026 / 11:44:27 |
1'808.75 | -2.47% |
1'864.00 09:04 |
1'808.75 11:44 |
2'256.50 14.01.26 |
1783 19.02.26 |
25'454 |
|
H Lundbeck Br/Rg-B 23.02.2026 / 11:42:35 |
39.09 | -2.42% |
39.94 10:13 |
39.04 11:26 |
47.02 16.01.26 |
35.31 05.02.26 |
87'648 |
|
ISS Rg 23.02.2026 / 11:43:23 |
233.70 | -0.72% |
240.40 09:03 |
233.00 11:26 |
262.60 12.02.26 |
215.6 05.01.26 |
64'450 |
|
Jyske Bank Rg 23.02.2026 / 11:44:10 |
962.00 | 0.47% |
972.50 09:03 |
957.50 11:26 |
982.00 11.02.26 |
855.75 12.01.26 |
9'035 |
|
NKT Rg 23.02.2026 / 11:40:32 |
802.00 | -0.37% |
803.50 11:16 |
790.50 09:42 |
853.00 12.02.26 |
767.25 22.01.26 |
14'812 |
|
Novo Nord Br/Rg-B 23.02.2026 / 11:44:29 |
254.60 | -15.37% |
300.95 10:12 |
253.85 11:44 |
410.00 23.01.26 |
253.85 23.02.26 |
4'633'574 |
|
Novonesis Br/Rg-B 23.02.2026 / 11:43:50 |
381.40 | -1.59% |
389.50 09:00 |
381.40 11:42 |
425.00 12.01.26 |
369.3 04.02.26 |
72'807 |
|
Orsted Rg 23.02.2026 / 11:44:14 |
152.25 | -0.91% |
154.78 09:07 |
151.85 10:40 |
157.85 11.02.26 |
122.175 02.01.26 |
156'578 |
|
Pandora Rg 23.02.2026 / 11:43:36 |
538.80 | -1.17% |
549.20 09:14 |
535.20 11:26 |
718.00 02.01.26 |
469.4 29.01.26 |
75'704 |
|
Ringkjob Land Br/Rg 23.02.2026 / 11:33:43 |
1'676.00 | 0.42% |
1'684.00 09:02 |
1'668.00 09:01 |
1'708.50 09.02.26 |
1514 12.01.26 |
1'243 |
|
ROCKWOOL Br/Rg-B 23.02.2026 / 11:44:03 |
224.60 | -0.80% |
226.80 09:30 |
222.83 11:26 |
236.55 04.02.26 |
198.84 14.01.26 |
25'942 |
|
Royal UNIBREW 23.02.2026 / 11:43:42 |
646.00 | 0.39% |
647.00 09:27 |
643.50 09:00 |
649.00 18.02.26 |
549 06.01.26 |
5'080 |
|
Tryg Rg 23.02.2026 / 11:44:00 |
157.30 | 1.06% |
157.70 09:25 |
156.30 09:00 |
166.20 02.01.26 |
150 28.01.26 |
80'771 |
|
Vestas Wind Br/Rg 23.02.2026 / 11:44:14 |
157.80 | -1.13% |
161.40 09:07 |
156.85 11:26 |
200.75 03.02.26 |
151.15 13.02.26 |
329'845 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:44 / 23.02.26 |
13'866.75 | 0.05% | |
|
Eurozone 50 11:59 / 23.02.26 |
633.42 | 0.08% | |
|
L&S Dax 11:59 / 23.02.26 |
25'145.50 | 0.32% | |
|
S&P 500 (ETF SPY) 22:15 / 20.02.26 |
689.43 | 0.72% | |
|
VSMI Vola-Index 11:44 / 23.02.26 |
15.575 | -0.81% | |
|
EUR/CHF 11:59 / 23.02.26 |
0.9141 | 0.07% | |
|
USD/CHF 11:59 / 23.02.26 |
0.7745 | 0.00% | |
|
Gold 1 Uz 11:59 / 23.02.26 |
5'163.17 | 1.15% | |
|
Rohöl Brent 11:59 / 23.02.26 |
70.90 | -0.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:44 / 23.02.26 |
13'866.75 | 0.05% |
Top 5zur Gesamtübersicht
|
Richemont N 11:44 / 23.02.26 |
164.75 | 1.51% | |
|
Zurich Insurance N 11:43 / 23.02.26 |
575.00 | 1.27% | |
|
Holcim N 11:44 / 23.02.26 |
74.42 | 0.89% | |
|
Swisscom N 11:44 / 23.02.26 |
709.00 | 0.78% | |
|
Swiss Re N 11:44 / 23.02.26 |
130.20 | 0.77% |
Flop 5zur Gesamtübersicht
|
Partners N 11:44 / 23.02.26 |
903.00 | -2.71% | |
|
Lonza N 11:44 / 23.02.26 |
528.80 | -1.42% | |
|
Sika N 11:44 / 23.02.26 |
156.60 | -0.98% | |
|
ABB N 11:43 / 23.02.26 |
69.76 | -0.74% | |
|
Kühne + Nagel N 11:43 / 23.02.26 |
177.50 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:42 / 23.02.26 |
19'065.33 | -0.17% |
Top 5zur Gesamtübersicht
|
Adval Tech N 10:35 / 23.02.26 |
38.40 | 6.67% | |
|
Asmallworld N 10:43 / 23.02.26 |
0.7000 | 5.26% | |
|
Santhera Pharm Hl N 11:36 / 23.02.26 |
16.820 | 5.13% | |
|
Xlife Sciences N 11:13 / 23.02.26 |
22.20 | 4.72% | |
|
Basler KB PS 11:40 / 23.02.26 |
112.00 | 3.70% |
Flop 5zur Gesamtübersicht
|
Bachem N-B- 11:44 / 23.02.26 |
57.30 | -11.91% | |
|
Belimo N 11:44 / 23.02.26 |
833.50 | -9.01% | |
|
GAM N 11:18 / 23.02.26 |
0.1275 | -7.94% | |
|
Relief Therapeutics N 11:41 / 23.02.26 |
0.8880 | -6.33% | |
|
PolyPeptide N 11:41 / 23.02.26 |
25.35 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:44 / 23.02.26 |
2'197.24 | -0.15% |
Top 5zur Gesamtübersicht
|
Richemont N 11:44 / 23.02.26 |
164.75 | 1.51% | |
|
Zurich Insurance N 11:43 / 23.02.26 |
575.00 | 1.27% | |
|
Holcim N 11:44 / 23.02.26 |
74.42 | 0.89% | |
|
Swisscom N 11:44 / 23.02.26 |
709.00 | 0.78% | |
|
Swiss Re N 11:44 / 23.02.26 |
130.20 | 0.77% |
Flop 5zur Gesamtübersicht
|
Partners N 11:44 / 23.02.26 |
903.00 | -2.71% | |
|
Galderma Group N 11:44 / 23.02.26 |
150.10 | -2.66% | |
|
Sandoz Group N 11:43 / 23.02.26 |
65.68 | -2.03% | |
|
VAT N 11:43 / 23.02.26 |
523.20 | -1.91% | |
|
Lonza N 11:44 / 23.02.26 |
528.80 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:44 / 23.02.26 |
3'126.23 | -1.08% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 11:26 / 23.02.26 |
358.50 | 3.02% | |
|
The Swatch Group I 11:40 / 23.02.26 |
199.55 | 0.86% | |
|
Avolta N 11:43 / 23.02.26 |
52.00 | 0.78% | |
|
Amrize N 11:44 / 23.02.26 |
50.56 | 0.72% | |
|
SGS Rg 11:44 / 23.02.26 |
94.48 | 0.68% |
Flop 5zur Gesamtübersicht
|
Belimo N 11:44 / 23.02.26 |
833.50 | -9.01% | |
|
Galderma Group N 11:44 / 23.02.26 |
150.10 | -2.66% | |
|
Accelleron N 11:44 / 23.02.26 |
72.90 | -2.47% | |
|
Sandoz Group N 11:43 / 23.02.26 |
65.68 | -2.03% | |
|
VAT N 11:43 / 23.02.26 |
523.20 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |