×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 06.05.2026 - 17:30:00
  • 52'328.68
  • 1.98%
  • 1'017.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
06.05.2026 / 16:55:00
526.00 -2.50% -13.50 525.50 527.00 122'275
Alk-Abello Br/Rg-B
06.05.2026 / 16:55:00
256.80 -0.04% -0.10 256.40 257.80 194'456
Alm. Brand Rg
06.05.2026 / 16:55:00
15.260 1.73% 0.26 15.220 15.310 891'271
AP Moeller-Maers-B-
06.05.2026 / 16:55:00
15'175.00 -1.83% -282.50 15'215.00 15'215.00 17'078
Carlsberg -B-
06.05.2026 / 16:55:00
874.30 1.13% 9.80 874.20 874.20 119'085
Coloplast -B-
06.05.2026 / 16:55:00
411.30 1.76% 7.10 410.40 410.40 177'603
Danske Bank Rg
06.05.2026 / 16:55:00
327.20 2.31% 7.40 326.50 326.50 660'863
Demant Br/Rg
06.05.2026 / 16:55:00
230.60 11.62% 24.00 232.00 232.00 868'597
Denmark 25
06.05.2026 / 17:30:00
52'328.68 1.98% 1'017.62 0
DSV Br/Rg
06.05.2026 / 16:55:00
1'505.00 3.19% 46.50 1'504.50 1'504.50 394'362
FLSmidth & Co. Br
06.05.2026 / 16:55:00
469.40 2.76% 12.60 470.40 470.40 80'590
Genmab Rg
06.05.2026 / 16:55:00
1'761.50 1.76% 30.50 1'761.50 1'795.00 65'240
H Lundbeck Br/Rg-B
06.05.2026 / 16:55:00
42.58 -0.23% -0.10 42.58 42.76 210'936
ISS Rg
06.05.2026 / 16:55:00
262.60 4.70% 11.80 262.00 262.00 324'076
Jyske Bank Rg
06.05.2026 / 16:55:00
869.00 -1.39% -12.25 867.50 886.00 71'188
NKT Rg
06.05.2026 / 16:55:00
975.50 2.98% 28.25 975.00 975.50 99'752
Novo Nord -B-
06.05.2026 / 16:55:00
294.58 2.89% 8.28 293.00 293.00 8'246'490
Novonesis Br/Rg-B
06.05.2026 / 16:55:00
392.00 -1.33% -5.30 388.10 388.10 781'757
Orsted Rg
06.05.2026 / 16:55:00
164.90 -1.01% -1.68 166.50 166.50 3'080'256
Pandora Rg
06.05.2026 / 16:55:00
569.20 15.43% 76.10 568.80 568.80 514'929
Ringkjob Land Br/Rg
06.05.2026 / 16:55:00
1'580.50 1.38% 21.50 1'580.00 1'585.00 11'112
ROCKWOOL Br/Rg-B
06.05.2026 / 16:55:00
191.90 5.91% 10.70 188.30 192.40 503'087
Royal UNIBREW
06.05.2026 / 16:55:00
416.20 -0.57% -2.40 415.80 417.80 113'062
Tryg Rg
06.05.2026 / 16:55:00
151.50 1.51% 2.25 151.50 151.50 402'596
Vestas Wind Br/Rg
06.05.2026 / 16:55:00
192.65 -0.41% -0.80 193.65 193.65 3'167'129
52'328.68
1.98%
526.00
-2.50%
256.80
-0.04%
15.260
1.73%
15'175.00
-1.83%
874.30
1.13%
411.30
1.76%
327.20
2.31%
230.60
11.62%
1'505.00
3.19%
469.40
2.76%
1'761.50
1.76%
42.58
-0.23%
262.60
4.70%
869.00
-1.39%
975.50
2.98%
294.58
2.89%
392.00
-1.33%
164.90
-1.01%
569.20
15.43%
1'580.50
1.38%
191.90
5.91%
416.20
-0.57%
151.50
1.51%
192.65
-0.41%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orsted Rg
06.05.2026 / 16:55:00
164.90 37.55% 32.21% -0.15% 2.36% 8.27% 15.62% -52.26%
NKT Rg
06.05.2026 / 16:55:00
975.50 18.93% 84.29% 7.61% 7.37% 15.86% 80.15% 204.15%
ISS Rg
06.05.2026 / 16:55:00
262.60 15.20% 90.43% 13.88% 8.38% 1.08% 59.54% 77.81%
Alk-Abello Br/Rg-B
06.05.2026 / 16:55:00
256.80 12.09% 62.08% 9.28% 23.46% 21.36% 59.40% 209.89%
Vestas Wind Br/Rg
06.05.2026 / 16:55:00
192.65 11.53% 95.84% 0.36% 0.84% 20.56% 110.36% 2.19%
AP Moeller-Maers-B-
06.05.2026 / 16:55:00
15'175.00 5.62% 30.06% 2.60% -4.59% 0.10% 33.23% 29.73%
Carlsberg -B-
06.05.2026 / 16:55:00
874.30 3.35% 25.36% 4.16% 1.47% -11.76% -3.86% -22.95%
FLSmidth & Co. Br
06.05.2026 / 16:55:00
469.40 2.40% 28.60% -0.38% -11.60% -23.24% 45.96% 69.56%
Ringkjob Land Br/Rg
06.05.2026 / 16:55:00
1'580.50 1.43% 29.92% 1.12% 0.03% -4.85% 20.19% 71.13%
Jyske Bank Rg
06.05.2026 / 16:55:00
869.00 1.00% 72.79% -1.59% -5.03% -9.90% 47.48% 89.35%
Danske Bank Rg
06.05.2026 / 16:55:00
327.20 0.58% 57.54% -0.67% 2.70% -3.37% 34.59% 135.49%
H Lundbeck Br/Rg-B
06.05.2026 / 16:55:00
42.58 -0.65% 3.54% 1.87% 7.12% 10.25% 36.91% 23.14%
Novonesis Br/Rg-B
06.05.2026 / 16:55:00
392.00 -2.69% -2.24% 2.30% 0.15% 1.27% -7.88% 14.96%
Denmark 25
06.05.2026 / 17:30:00
52'328.68 -3.06% -9.91% 5.13% 5.05% -3.82% 0.62% 11.16%
Demant Br/Rg
06.05.2026 / 16:55:00
230.60 -3.64% -21.68% 16.46% 18.96% 28.54% -2.70% -29.37%
AL Sydbank Rg
06.05.2026 / 16:55:00
526.00 -5.10% 42.27% -3.49% -3.22% -4.54% 24.29% 91.86%
DSV Br/Rg
06.05.2026 / 16:55:00
1'505.00 -9.44% -4.36% -6.11% -7.10% -20.83% 4.31% 12.84%
Tryg Rg
06.05.2026 / 16:55:00
151.50 -10.47% -1.58% 0.76% -1.24% -0.43% -8.24% -4.69%
Novo Nord -B-
06.05.2026 / 16:55:00
294.58 -12.12% -53.84% 15.66% 22.26% -3.65% -34.06% -47.66%
Genmab Rg
06.05.2026 / 16:55:00
1'761.50 -14.31% 16.06% 6.82% -1.62% -5.93% 28.76% -36.64%
ROCKWOOL Br/Rg-B
06.05.2026 / 16:55:00
191.90 -19.43% -28.94% 4.89% 2.32% -16.94% -35.52% 7.86%
Alm. Brand Rg
06.05.2026 / 16:55:00
15.260 -20.70% 6.69% 1.46% -1.74% -7.57% -2.86% 23.76%
Coloplast -B-
06.05.2026 / 16:55:00
411.30 -26.02% -48.54% 3.55% -5.44% -15.91% -35.65% -58.76%
Royal UNIBREW
06.05.2026 / 16:55:00
416.20 -27.07% -17.07% -1.19% -25.88% -33.94% -21.25% -33.03%
Pandora Rg
06.05.2026 / 16:55:00
569.20 -30.23% -62.63% 16.81% 20.52% 6.15% -42.79% -17.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
06.05.2026 / 16:55:00
526.00 -2.50% 536.00
13:39
523.00
09:23
589.50
03.02.26
474.4
23.03.26
122'275
Alk-Abello Br/Rg-B
06.05.2026 / 16:55:00
256.80 -0.04% 257.30
09:00
252.60
15:56
261.80
04.05.26
193.25
25.03.26
194'456
Alm. Brand Rg
06.05.2026 / 16:55:00
15.260 1.73% 15.330
16:19
15.100
09:02
19.070
14.01.26
14.085
28.04.26
891'271
AP Moeller-Maers-B-
06.05.2026 / 16:55:00
15'175.00 -1.83% 15'675.00
11:29
15'160.00
16:06
18'870.00
19.03.26
14275
23.01.26
17'078
Carlsberg -B-
06.05.2026 / 16:55:00
874.30 1.13% 877.60
16:20
861.20
09:06
1'012.50
12.02.26
773
23.03.26
119'085
Coloplast -B-
06.05.2026 / 16:55:00
411.30 1.76% 418.10
11:00
406.10
09:02
584.40
13.01.26
390.9
30.04.26
177'603
Danske Bank Rg
06.05.2026 / 16:55:00
327.20 2.31% 328.85
15:40
320.45
09:06
347.40
20.02.26
294
27.03.26
660'863
Demant Br/Rg
06.05.2026 / 16:55:00
230.60 11.62% 239.00
10:20
223.00
09:03
239.00
06.05.26
175
16.02.26
868'597
Denmark 25
06.05.2026 / 17:30:00
52'328.68 1.98% 53'031.30
13:20
51'311.06
09:00
58'258.75
23.01.26
45806.4581
23.03.26
DSV Br/Rg
06.05.2026 / 16:55:00
1'505.00 3.19% 1'530.00
13:14
1'466.25
09:00
1'915.25
09.02.26
1414.5
05.05.26
394'362
FLSmidth & Co. Br
06.05.2026 / 16:55:00
469.40 2.76% 473.10
13:38
457.40
09:01
619.00
12.02.26
442.2
04.05.26
80'590
Genmab Rg
06.05.2026 / 16:55:00
1'761.50 1.76% 1'775.50
10:19
1'745.50
15:55
2'256.50
14.01.26
1582.5
23.03.26
65'240
H Lundbeck Br/Rg-B
06.05.2026 / 16:55:00
42.58 -0.23% 43.11
11:00
42.32
15:50
47.02
16.01.26
35.31
05.02.26
210'936
ISS Rg
06.05.2026 / 16:55:00
262.60 4.70% 265.10
16:06
252.40
09:03
265.10
06.05.26
211.2
09.03.26
324'076
Jyske Bank Rg
06.05.2026 / 16:55:00
869.00 -1.39% 879.00
13:54
860.50
10:16
982.00
11.02.26
813.5
23.03.26
71'188
NKT Rg
06.05.2026 / 16:55:00
975.50 2.98% 978.75
10:53
953.75
09:16
978.75
06.05.26
736
25.02.26
99'752
Novo Nord -B-
06.05.2026 / 16:55:00
294.58 2.89% 312.05
09:10
289.95
15:50
410.00
23.01.26
224.375
02.03.26
8'246'490
Novonesis Br/Rg-B
06.05.2026 / 16:55:00
392.00 -1.33% 406.90
09:15
388.10
12:01
425.00
12.01.26
336.8
19.03.26
781'757
Orsted Rg
06.05.2026 / 16:55:00
164.90 -1.01% 172.20
13:27
158.75
13:26
172.20
06.05.26
122.175
02.01.26
3'080'256
Pandora Rg
06.05.2026 / 16:55:00
569.20 15.43% 576.40
13:33
533.20
09:03
718.00
02.01.26
430.1
17.03.26
514'929
Ringkjob Land Br/Rg
06.05.2026 / 16:55:00
1'580.50 1.38% 1'589.00
15:41
1'553.00
09:55
1'708.50
09.02.26
1446
23.03.26
11'112
ROCKWOOL Br/Rg-B
06.05.2026 / 16:55:00
191.90 5.91% 196.20
13:15
184.00
09:36
236.55
04.02.26
160.78
23.03.26
503'087
Royal UNIBREW
06.05.2026 / 16:55:00
416.20 -0.57% 421.40
10:56
414.60
15:27
653.00
24.02.26
394.8
22.04.26
113'062
Tryg Rg
06.05.2026 / 16:55:00
151.50 1.51% 152.10
14:01
150.50
09:00
166.20
02.01.26
146.8
28.04.26
402'596
Vestas Wind Br/Rg
06.05.2026 / 16:55:00
192.65 -0.41% 198.80
11:50
184.00
10:06
203.00
16.04.26
151.15
13.02.26
3'167'129

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%
Eurozone 50
17:30 / 06.05.26
623.66 2.98%
L&S Dax
19:08 / 06.05.26
24'921.00 1.91%
S&P 500 (ETF SPY)
18:53 / 06.05.26
731.13 1.02%
VSMI Vola-Index
17:20 / 06.05.26
17.457 -8.91%
EUR/CHF
19:08 / 06.05.26
0.9156 0.00%
USD/CHF
19:08 / 06.05.26
0.7793 -0.49%
Gold 1 Uz
19:08 / 06.05.26
4'686.85 2.84%
Rohöl Brent
19:08 / 06.05.26
101.85 -7.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.05.26
13'283.26 1.77%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Holcim N
17:38 / 06.05.26
74.10 4.25%
Sika N
17:34 / 06.05.26
146.50 3.31%
Amrize N
17:34 / 06.05.26
42.48 3.26%
Kühne + Nagel N
17:34 / 06.05.26
179.30 2.93%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.05.26
18'826.51 1.88%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 06.05.26
0.3900 17.82%
Huber+Suhner N
17:33 / 06.05.26
271.50 17.53%
WISeKey N
17:34 / 06.05.26
12.200 11.52%
Lastminute.com N
17:30 / 06.05.26
12.200 8.44%
Bachem N-B-
17:31 / 06.05.26
81.10 7.49%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Highlight I
14:24 / 06.05.26
5.700 -9.52%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
Graubündner KB N
17:30 / 06.05.26
2'130.00 -4.48%
GAM N
17:30 / 06.05.26
0.0770 -3.75%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.05.26
2'132.31 1.83%

Top 5zur Gesamtübersicht

Richemont N
17:37 / 06.05.26
155.75 6.17%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Holcim N
17:38 / 06.05.26
74.10 4.25%
VAT N
17:36 / 06.05.26
620.40 3.68%
Galderma Group N
17:30 / 06.05.26
170.95 3.45%

Flop 5zur Gesamtübersicht

Alcon N
17:38 / 06.05.26
51.84 -10.96%
Logitech N
17:38 / 06.05.26
79.82 -0.40%
Swisscom N
17:30 / 06.05.26
671.00 0.30%
Lonza N
17:34 / 06.05.26
493.60 0.69%
Roche PS
17:35 / 06.05.26
321.90 1.07%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.05.26
3'050.60 2.32%

Top 5zur Gesamtübersicht

Avolta N
17:31 / 06.05.26
45.06 5.03%
Sonova N
17:30 / 06.05.26
183.00 4.93%
Belimo N
17:33 / 06.05.26
755.50 4.93%
The Swatch Group I
17:34 / 06.05.26
190.65 4.87%
Georg Fischer N
17:30 / 06.05.26
44.74 3.85%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:30 / 06.05.26
674.50 -0.22%
Galenica N
17:30 / 06.05.26
82.20 0.18%
Swiss Prime Site N
17:30 / 06.05.26
134.50 0.52%
Clariant N
17:30 / 06.05.26
8.250 0.55%
PSP N
17:30 / 06.05.26
153.40 0.59%

Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.

06.05.2026