Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 24.04.2026 - 17:30:02
- 50'427.14
- 0.98%
- 490.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 24.04.2026 / 16:55:00 |
547.25 | 0.97% | 5.25 | 546.50 | 548.00 | 33'159 | |
|
Alk-Abello Br/Rg-B 24.04.2026 / 16:55:00 |
226.00 | 0.53% | 1.20 | 225.80 | 226.40 | 104'071 | |
|
Alm. Brand Rg 24.04.2026 / 16:55:00 |
15.370 | -0.32% | -0.05 | 15.370 | 15.410 | 557'822 | |
|
AP Moeller-Maers-B- 24.04.2026 / 16:55:00 |
14'635.00 | -1.28% | -190.00 | 14'660.00 | 14'660.00 | 6'608 | |
|
Carlsberg -B- 24.04.2026 / 16:55:00 |
805.70 | -0.71% | -5.80 | 803.80 | 803.80 | 52'015 | |
|
Coloplast -B- 24.04.2026 / 16:55:00 |
414.10 | -1.33% | -5.60 | 413.10 | 413.10 | 476'305 | |
|
Danske Bank Rg 24.04.2026 / 16:55:00 |
320.90 | -1.08% | -3.50 | 320.50 | 320.50 | 367'844 | |
|
Demant Br/Rg 24.04.2026 / 16:55:00 |
205.10 | -1.87% | -3.90 | 205.20 | 205.20 | 205'805 | |
|
Denmark 25 24.04.2026 / 17:30:02 |
50'427.14 | 0.98% | 490.48 | 0 | |||
|
DSV Br/Rg 24.04.2026 / 16:55:00 |
1'676.50 | -0.59% | -10.00 | 1'679.00 | 1'679.00 | 226'915 | |
|
FLSmidth & Co. Br 24.04.2026 / 16:55:00 |
499.00 | -2.06% | -10.50 | 498.80 | 501.00 | 36'676 | |
|
Genmab Rg 24.04.2026 / 16:55:00 |
1'718.50 | -1.63% | -28.50 | 1'711.00 | 1'711.00 | 30'186 | |
|
H Lundbeck Br/Rg-B 24.04.2026 / 16:55:00 |
44.24 | 2.60% | 1.12 | 44.30 | 44.30 | 192'211 | |
|
ISS Rg 24.04.2026 / 16:55:00 |
227.50 | -0.87% | -2.00 | 228.20 | 228.20 | 136'746 | |
|
Jyske Bank Rg 24.04.2026 / 16:55:00 |
885.50 | -0.45% | -4.00 | 882.00 | 882.00 | 61'955 | |
|
NKT Rg 24.04.2026 / 16:55:00 |
917.50 | -1.71% | -16.00 | 902.50 | 902.50 | 49'132 | |
|
Novo Nord -B- 24.04.2026 / 16:55:00 |
261.45 | 6.35% | 15.60 | 259.95 | 259.95 | 4'052'826 | |
|
Novonesis Br/Rg-B 24.04.2026 / 16:55:00 |
384.25 | -0.22% | -0.85 | 384.00 | 384.00 | 250'347 | |
|
Orsted Rg 24.04.2026 / 16:55:00 |
161.53 | -1.15% | -1.88 | 161.20 | 161.20 | 568'068 | |
|
Pandora Rg 24.04.2026 / 16:55:00 |
487.30 | -0.94% | -4.60 | 486.60 | 486.60 | 146'993 | |
|
Ringkjob Land Br/Rg 24.04.2026 / 16:55:00 |
1'592.00 | 1.53% | 24.00 | 1'595.00 | 1'595.00 | 12'115 | |
|
ROCKWOOL Br/Rg-B 24.04.2026 / 16:55:00 |
190.20 | 0.53% | 1.00 | 189.90 | 189.90 | 274'595 | |
|
Royal UNIBREW 24.04.2026 / 16:55:00 |
413.70 | 0.80% | 3.30 | 412.00 | 415.40 | 348'715 | |
|
Tryg Rg 24.04.2026 / 16:55:00 |
155.70 | -0.45% | -0.70 | 155.50 | 155.50 | 338'609 | |
|
Vestas Wind Br/Rg 24.04.2026 / 16:55:00 |
191.40 | -0.05% | -0.10 | 190.80 | 190.80 | 846'258 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 24.04.2026 / 16:55:00 |
161.53 | 34.93% | 29.69% | 4.21% | 13.75% | 13.75% | 12.16% | -51.33% |
|
NKT Rg 24.04.2026 / 16:55:00 |
917.50 | 17.20% | 81.61% | -2.39% | 14.76% | 11.69% | 74.93% | 197.98% |
|
FLSmidth & Co. Br 24.04.2026 / 16:55:00 |
499.00 | 14.21% | 43.44% | -7.98% | 3.66% | -8.02% | 62.22% | 88.56% |
|
Vestas Wind Br/Rg 24.04.2026 / 16:55:00 |
191.40 | 10.41% | 93.87% | 0.31% | 9.36% | 0.58% | 120.41% | 1.92% |
|
ISS Rg 24.04.2026 / 16:55:00 |
227.50 | 5.42% | 74.26% | -5.99% | -1.64% | -5.01% | 40.35% | 62.48% |
|
DSV Br/Rg 24.04.2026 / 16:55:00 |
1'676.50 | 4.72% | 10.59% | -2.22% | 12.33% | -5.44% | 30.37% | 33.69% |
|
Danske Bank Rg 24.04.2026 / 16:55:00 |
320.90 | 2.03% | 59.80% | -3.72% | 6.90% | -0.23% | 44.55% | 120.01% |
|
Ringkjob Land Br/Rg 24.04.2026 / 16:55:00 |
1'592.00 | 2.02% | 30.67% | -2.69% | 6.63% | 0.51% | 32.34% | 57.43% |
|
Jyske Bank Rg 24.04.2026 / 16:55:00 |
885.50 | 1.95% | 74.41% | -5.52% | 3.75% | -3.38% | 67.08% | 75.37% |
|
AP Moeller-Maers-B- 24.04.2026 / 16:55:00 |
14'635.00 | 1.30% | 24.74% | -4.00% | -8.82% | -5.93% | 33.59% | 15.68% |
|
H Lundbeck Br/Rg-B 24.04.2026 / 16:55:00 |
44.24 | 0.37% | 4.61% | 4.19% | 14.67% | 4.69% | 49.26% | 21.88% |
|
Alk-Abello Br/Rg-B 24.04.2026 / 16:55:00 |
226.00 | -1.92% | 41.83% | 7.01% | 11.33% | 8.65% | 53.69% | 160.49% |
|
Demant Br/Rg 24.04.2026 / 16:55:00 |
205.10 | -2.52% | -20.77% | -7.94% | 10.21% | -7.61% | -12.13% | -26.77% |
|
Carlsberg -B- 24.04.2026 / 16:55:00 |
805.70 | -2.99% | 17.68% | -4.62% | 1.24% | -6.03% | -9.27% | -26.46% |
|
AL Sydbank Rg 24.04.2026 / 16:55:00 |
547.25 | -4.66% | 42.93% | -4.66% | 8.58% | -4.58% | 30.61% | 75.18% |
|
Novonesis Br/Rg-B 24.04.2026 / 16:55:00 |
384.25 | -5.68% | -5.24% | 0.62% | 1.25% | -0.99% | -6.67% | 5.10% |
|
Tryg Rg 24.04.2026 / 16:55:00 |
155.70 | -6.18% | 3.13% | 0.00% | 3.15% | 1.47% | 2.60% | -1.73% |
|
Denmark 25 24.04.2026 / 17:30:02 |
50'427.14 | -6.59% | -12.32% | -2.18% | 7.65% | -10.84% | 2.18% | 4.59% |
|
Genmab Rg 24.04.2026 / 16:55:00 |
1'718.50 | -13.51% | 17.13% | -4.90% | 2.26% | -15.09% | 27.30% | -37.36% |
|
ROCKWOOL Br/Rg-B 24.04.2026 / 16:55:00 |
190.20 | -15.87% | -25.80% | -4.80% | 8.61% | -11.08% | -33.64% | 16.54% |
|
Alm. Brand Rg 24.04.2026 / 16:55:00 |
15.370 | -18.48% | 9.67% | -1.73% | -0.39% | -11.57% | 0.46% | 20.47% |
|
Coloplast -B- 24.04.2026 / 16:55:00 |
414.10 | -23.19% | -46.56% | -7.24% | -3.59% | -23.14% | -42.93% | -56.25% |
|
Novo Nord -B- 24.04.2026 / 16:55:00 |
261.45 | -24.54% | -60.37% | 0.67% | 15.13% | -29.28% | -35.35% | -57.76% |
|
Royal UNIBREW 24.04.2026 / 16:55:00 |
413.70 | -28.50% | -18.69% | -26.13% | -21.72% | -30.18% | -27.23% | -36.29% |
|
Pandora Rg 24.04.2026 / 16:55:00 |
487.30 | -30.40% | -62.72% | -7.88% | 6.07% | -4.23% | -49.37% | -22.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 24.04.2026 / 16:55:00 |
547.25 | 0.97% |
549.25 13:26 |
537.50 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
33'159 |
|
Alk-Abello Br/Rg-B 24.04.2026 / 16:55:00 |
226.00 | 0.53% |
226.40 13:30 |
221.80 09:07 |
232.40 08.01.26 |
193.25 25.03.26 |
104'071 |
|
Alm. Brand Rg 24.04.2026 / 16:55:00 |
15.370 | -0.32% |
15.450 13:25 |
15.280 09:01 |
19.070 14.01.26 |
14.74 10.04.26 |
557'822 |
|
AP Moeller-Maers-B- 24.04.2026 / 16:55:00 |
14'635.00 | -1.28% |
14'985.00 09:07 |
14'620.00 16:36 |
18'870.00 19.03.26 |
14275 23.01.26 |
6'608 |
|
Carlsberg -B- 24.04.2026 / 16:55:00 |
805.70 | -0.71% |
812.40 13:32 |
799.00 10:35 |
1'012.50 12.02.26 |
773 23.03.26 |
52'015 |
|
Coloplast -B- 24.04.2026 / 16:55:00 |
414.10 | -1.33% |
419.50 09:41 |
406.80 09:00 |
584.40 13.01.26 |
406.8 24.04.26 |
476'305 |
|
Danske Bank Rg 24.04.2026 / 16:55:00 |
320.90 | -1.08% |
323.00 13:29 |
319.30 10:01 |
347.40 20.02.26 |
294 27.03.26 |
367'844 |
|
Demant Br/Rg 24.04.2026 / 16:55:00 |
205.10 | -1.87% |
207.20 09:02 |
204.60 10:06 |
237.70 13.01.26 |
175 16.02.26 |
205'805 |
|
Denmark 25 24.04.2026 / 17:30:02 |
50'427.14 | 0.98% |
50'542.01 16:05 |
49'452.32 10:57 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 24.04.2026 / 16:55:00 |
1'676.50 | -0.59% |
1'702.50 09:07 |
1'665.50 11:09 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
226'915 |
|
FLSmidth & Co. Br 24.04.2026 / 16:55:00 |
499.00 | -2.06% |
510.50 13:28 |
498.60 16:48 |
619.00 12.02.26 |
445.8 02.01.26 |
36'676 |
|
Genmab Rg 24.04.2026 / 16:55:00 |
1'718.50 | -1.63% |
1'729.00 09:00 |
1'704.00 09:22 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
30'186 |
|
H Lundbeck Br/Rg-B 24.04.2026 / 16:55:00 |
44.24 | 2.60% |
44.40 16:52 |
42.56 09:12 |
47.02 16.01.26 |
35.31 05.02.26 |
192'211 |
|
ISS Rg 24.04.2026 / 16:55:00 |
227.50 | -0.87% |
227.80 14:13 |
224.60 10:04 |
262.60 12.02.26 |
211.2 09.03.26 |
136'746 |
|
Jyske Bank Rg 24.04.2026 / 16:55:00 |
885.50 | -0.45% |
890.75 13:29 |
879.50 09:01 |
982.00 11.02.26 |
813.5 23.03.26 |
61'955 |
|
NKT Rg 24.04.2026 / 16:55:00 |
917.50 | -1.71% |
933.00 13:31 |
917.50 16:54 |
960.00 16.04.26 |
736 25.02.26 |
49'132 |
|
Novo Nord -B- 24.04.2026 / 16:55:00 |
261.45 | 6.35% |
263.15 16:45 |
244.00 10:51 |
410.00 23.01.26 |
224.375 02.03.26 |
4'052'826 |
|
Novonesis Br/Rg-B 24.04.2026 / 16:55:00 |
384.25 | -0.22% |
387.00 09:04 |
382.40 10:50 |
425.00 12.01.26 |
336.8 19.03.26 |
250'347 |
|
Orsted Rg 24.04.2026 / 16:55:00 |
161.53 | -1.15% |
164.85 09:00 |
161.35 16:04 |
166.30 13.04.26 |
122.175 02.01.26 |
568'068 |
|
Pandora Rg 24.04.2026 / 16:55:00 |
487.30 | -0.94% |
499.20 09:08 |
485.10 16:08 |
718.00 02.01.26 |
430.1 17.03.26 |
146'993 |
|
Ringkjob Land Br/Rg 24.04.2026 / 16:55:00 |
1'592.00 | 1.53% |
1'600.00 16:35 |
1'552.00 09:00 |
1'708.50 09.02.26 |
1446 23.03.26 |
12'115 |
|
ROCKWOOL Br/Rg-B 24.04.2026 / 16:55:00 |
190.20 | 0.53% |
191.50 13:30 |
186.30 10:04 |
236.55 04.02.26 |
160.78 23.03.26 |
274'595 |
|
Royal UNIBREW 24.04.2026 / 16:55:00 |
413.70 | 0.80% |
417.40 14:27 |
401.60 10:38 |
653.00 24.02.26 |
394.8 22.04.26 |
348'715 |
|
Tryg Rg 24.04.2026 / 16:55:00 |
155.70 | -0.45% |
157.15 12:50 |
155.70 16:54 |
166.20 02.01.26 |
149.5 26.03.26 |
338'609 |
|
Vestas Wind Br/Rg 24.04.2026 / 16:55:00 |
191.40 | -0.05% |
193.05 13:36 |
190.28 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
846'258 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 17:54 / 24.04.26 |
24'216.50 | 0.55% | |
|
S&P 500 (ETF SPY) 17:39 / 24.04.26 |
711.73 | 0.46% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 17:54 / 24.04.26 |
0.9195 | 0.10% | |
|
USD/CHF 17:54 / 24.04.26 |
0.7848 | -0.15% | |
|
Gold 1 Uz 17:54 / 24.04.26 |
4'727.71 | 0.72% | |
|
Rohöl Brent 17:54 / 24.04.26 |
104.42 | -1.88% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:34 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:30 / 24.04.26 |
18'576.94 | -0.69% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:34 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:38 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Schweiter Technologies AG | Kauf | 0.00 | 270.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |