DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 07.05.2026 - 17:30:03
- 52'131.12
- -0.38%
- -197.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 07.05.2026 / 16:55:00 |
535.25 | 1.76% | 9.25 | 533.50 | 533.50 | 103'656 | |
|
Alk-Abello Br/Rg-B 07.05.2026 / 16:55:00 |
257.60 | 0.31% | 0.80 | 257.40 | 258.40 | 137'886 | |
|
Alm. Brand Rg 07.05.2026 / 16:55:00 |
15.140 | -0.79% | -0.12 | 15.110 | 15.180 | 425'124 | |
|
AP Moeller-Maers-B- 07.05.2026 / 16:55:00 |
13'907.50 | -8.35% | -1'267.50 | 13'945.00 | 13'945.00 | 17'790 | |
|
Carlsberg -B- 07.05.2026 / 16:55:00 |
858.40 | -1.82% | -15.90 | 857.80 | 857.80 | 120'735 | |
|
Coloplast -B- 07.05.2026 / 16:55:00 |
410.90 | -0.10% | -0.40 | 410.80 | 410.80 | 146'345 | |
|
Danske Bank Rg 07.05.2026 / 16:55:00 |
324.75 | -0.75% | -2.45 | 323.90 | 323.90 | 721'570 | |
|
Demant Br/Rg 07.05.2026 / 16:55:00 |
238.20 | 3.30% | 7.60 | 238.00 | 238.00 | 290'125 | |
|
Denmark 25 07.05.2026 / 17:30:03 |
52'131.12 | -0.38% | -197.56 | 0 | |||
|
DSV Br/Rg 07.05.2026 / 16:55:00 |
1'507.75 | 0.18% | 2.75 | 1'506.50 | 1'506.50 | 349'267 | |
|
FLSmidth & Co. Br 07.05.2026 / 16:55:00 |
464.20 | -1.11% | -5.20 | 461.80 | 465.80 | 76'245 | |
|
Genmab Rg 07.05.2026 / 16:54:59 |
1'761.50 | 0.00% | 0.00 | 1'758.50 | 1'758.50 | 82'982 | |
|
H Lundbeck Br/Rg-B 07.05.2026 / 16:55:00 |
43.09 | 1.20% | 0.51 | 42.86 | 43.12 | 224'987 | |
|
ISS Rg 07.05.2026 / 16:55:00 |
263.00 | 0.15% | 0.40 | 262.80 | 263.20 | 118'212 | |
|
Jyske Bank Rg 07.05.2026 / 16:55:00 |
875.50 | 0.75% | 6.50 | 872.00 | 875.50 | 91'317 | |
|
NKT Rg 07.05.2026 / 16:55:00 |
977.25 | 0.18% | 1.75 | 976.50 | 982.50 | 116'910 | |
|
Novo Nord -B- 07.05.2026 / 16:55:00 |
296.48 | 0.64% | 1.90 | 295.50 | 295.50 | 2'566'683 | |
|
Novonesis Br/Rg-B 07.05.2026 / 16:55:00 |
374.60 | -4.44% | -17.40 | 373.00 | 373.00 | 718'391 | |
|
Orsted Rg 07.05.2026 / 16:55:00 |
161.85 | -1.85% | -3.05 | 161.65 | 161.65 | 1'429'324 | |
|
Pandora Rg 07.05.2026 / 16:55:00 |
546.00 | -4.08% | -23.20 | 540.60 | 540.60 | 457'384 | |
|
Ringkjob Land Br/Rg 07.05.2026 / 16:55:00 |
1'562.00 | -1.17% | -18.50 | 1'554.00 | 1'562.00 | 13'003 | |
|
ROCKWOOL Br/Rg-B 07.05.2026 / 16:55:00 |
191.70 | -0.10% | -0.20 | 191.70 | 191.70 | 193'991 | |
|
Royal UNIBREW 07.05.2026 / 16:55:00 |
410.40 | -1.39% | -5.80 | 410.40 | 410.40 | 75'485 | |
|
Tryg Rg 07.05.2026 / 16:55:00 |
149.65 | -1.22% | -1.85 | 149.50 | 149.50 | 374'408 | |
|
Vestas Wind Br/Rg 07.05.2026 / 16:55:00 |
194.45 | 0.93% | 1.80 | 194.20 | 194.20 | 1'777'479 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 07.05.2026 / 16:55:00 |
161.85 | 36.17% | 30.88% | -4.46% | 0.03% | 10.78% | 15.74% | -52.74% |
|
NKT Rg 07.05.2026 / 16:55:00 |
977.25 | 22.47% | 89.79% | 4.32% | 6.69% | 15.65% | 78.01% | 213.22% |
|
ISS Rg 07.05.2026 / 16:55:00 |
263.00 | 20.62% | 99.39% | 12.54% | 9.49% | 1.94% | 62.35% | 86.18% |
|
Alk-Abello Br/Rg-B 07.05.2026 / 16:55:00 |
257.60 | 12.04% | 62.02% | 8.33% | 23.85% | 20.60% | 59.21% | 209.77% |
|
Vestas Wind Br/Rg 07.05.2026 / 16:55:00 |
194.45 | 11.07% | 95.03% | -0.59% | 1.08% | 24.25% | 109.22% | 1.77% |
|
Demant Br/Rg 07.05.2026 / 16:55:00 |
238.20 | 7.56% | -12.59% | 17.92% | 26.90% | 33.22% | -2.06% | -21.16% |
|
FLSmidth & Co. Br 07.05.2026 / 16:55:00 |
464.20 | 5.22% | 32.15% | -1.65% | -12.08% | -23.59% | 43.27% | 74.24% |
|
Carlsberg -B- 07.05.2026 / 16:55:00 |
858.40 | 4.52% | 26.78% | -0.90% | 1.39% | -15.20% | -5.17% | -22.08% |
|
AP Moeller-Maers-B- 07.05.2026 / 16:55:00 |
13'907.50 | 3.69% | 27.68% | -7.45% | -14.23% | -5.84% | 20.49% | 27.36% |
|
Danske Bank Rg 07.05.2026 / 16:55:00 |
324.75 | 2.91% | 61.18% | -0.28% | 0.48% | -3.58% | 32.44% | 140.94% |
|
Ringkjob Land Br/Rg 07.05.2026 / 16:55:00 |
1'562.00 | 2.83% | 31.71% | -1.82% | -1.01% | -5.36% | 19.05% | 73.49% |
|
Jyske Bank Rg 07.05.2026 / 16:55:00 |
875.50 | -0.40% | 70.39% | -1.07% | -3.47% | -8.64% | 48.64% | 86.72% |
|
H Lundbeck Br/Rg-B 07.05.2026 / 16:55:00 |
43.09 | -0.88% | 3.30% | 0.49% | 8.16% | 9.53% | 43.54% | 22.85% |
|
Denmark 25 07.05.2026 / 17:30:03 |
52'131.12 | -3.43% | -8.12% | 2.47% | 5.13% | -2.76% | 0.64% | 13.36% |
|
Novonesis Br/Rg-B 07.05.2026 / 16:55:00 |
374.60 | -3.99% | -3.54% | -3.85% | -1.91% | -2.63% | -15.97% | 13.43% |
|
DSV Br/Rg 07.05.2026 / 16:55:00 |
1'507.75 | -6.55% | -1.31% | -3.35% | -6.99% | -11.54% | 3.43% | 16.44% |
|
AL Sydbank Rg 07.05.2026 / 16:55:00 |
535.25 | -7.48% | 38.71% | -1.43% | -1.25% | -1.02% | 27.56% | 87.06% |
|
Tryg Rg 07.05.2026 / 16:55:00 |
149.65 | -9.12% | -0.10% | -2.06% | -2.89% | -1.74% | -9.30% | -3.26% |
|
Novo Nord -B- 07.05.2026 / 16:55:00 |
296.48 | -9.58% | -52.51% | 8.68% | 24.75% | -3.76% | -30.89% | -46.15% |
|
Genmab Rg 07.05.2026 / 16:54:59 |
1'761.50 | -12.80% | 18.10% | 4.23% | -2.30% | -6.30% | 36.23% | -35.52% |
|
ROCKWOOL Br/Rg-B 07.05.2026 / 16:55:00 |
191.70 | -14.67% | -24.75% | 3.76% | 4.64% | -16.75% | -36.14% | 14.23% |
|
Alm. Brand Rg 07.05.2026 / 16:55:00 |
15.140 | -19.32% | 8.53% | 1.92% | -1.17% | -8.63% | -3.44% | 25.91% |
|
Pandora Rg 07.05.2026 / 16:55:00 |
546.00 | -19.47% | -56.86% | 13.23% | 16.26% | 1.75% | -46.01% | -5.29% |
|
Coloplast -B- 07.05.2026 / 16:55:00 |
410.90 | -24.73% | -47.63% | 4.00% | -2.68% | -17.17% | -36.65% | -58.03% |
|
Royal UNIBREW 07.05.2026 / 16:55:00 |
410.40 | -27.49% | -17.54% | -3.39% | -25.58% | -36.22% | -22.42% | -33.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 07.05.2026 / 16:55:00 |
535.25 | 1.76% |
536.50 15:56 |
525.50 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
103'656 |
|
Alk-Abello Br/Rg-B 07.05.2026 / 16:55:00 |
257.60 | 0.31% |
260.80 09:07 |
255.00 10:03 |
261.80 04.05.26 |
193.25 25.03.26 |
137'886 |
|
Alm. Brand Rg 07.05.2026 / 16:55:00 |
15.140 | -0.79% |
15.320 09:20 |
15.130 16:42 |
19.070 14.01.26 |
14.085 28.04.26 |
425'124 |
|
AP Moeller-Maers-B- 07.05.2026 / 16:55:00 |
13'907.50 | -8.35% |
15'155.00 09:00 |
13'835.00 16:29 |
18'870.00 19.03.26 |
13835 07.05.26 |
17'790 |
|
Carlsberg -B- 07.05.2026 / 16:55:00 |
858.40 | -1.82% |
876.80 09:00 |
857.60 16:54 |
1'012.50 12.02.26 |
773 23.03.26 |
120'735 |
|
Coloplast -B- 07.05.2026 / 16:55:00 |
410.90 | -0.10% |
412.80 09:00 |
406.10 13:08 |
584.40 13.01.26 |
390.9 30.04.26 |
146'345 |
|
Danske Bank Rg 07.05.2026 / 16:55:00 |
324.75 | -0.75% |
330.15 09:00 |
324.70 16:35 |
347.40 20.02.26 |
294 27.03.26 |
721'570 |
|
Demant Br/Rg 07.05.2026 / 16:55:00 |
238.20 | 3.30% |
238.50 16:18 |
230.40 09:02 |
239.00 06.05.26 |
175 16.02.26 |
290'125 |
|
Denmark 25 07.05.2026 / 17:30:03 |
52'131.12 | -0.38% |
52'612.30 09:05 |
52'000.55 16:36 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 07.05.2026 / 16:55:00 |
1'507.75 | 0.18% |
1'539.50 14:47 |
1'501.25 16:31 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
349'267 |
|
FLSmidth & Co. Br 07.05.2026 / 16:55:00 |
464.20 | -1.11% |
477.80 09:23 |
462.60 16:11 |
619.00 12.02.26 |
442.2 04.05.26 |
76'245 |
|
Genmab Rg 07.05.2026 / 16:54:59 |
1'761.50 | 0.00% |
1'795.50 15:26 |
1'751.50 16:11 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
82'982 |
|
H Lundbeck Br/Rg-B 07.05.2026 / 16:55:00 |
43.09 | 1.20% |
43.22 16:02 |
42.60 09:01 |
47.02 16.01.26 |
35.31 05.02.26 |
224'987 |
|
ISS Rg 07.05.2026 / 16:55:00 |
263.00 | 0.15% |
264.40 15:31 |
261.60 11:04 |
265.10 06.05.26 |
211.2 09.03.26 |
118'212 |
|
Jyske Bank Rg 07.05.2026 / 16:55:00 |
875.50 | 0.75% |
883.00 09:11 |
869.00 09:00 |
982.00 11.02.26 |
813.5 23.03.26 |
91'317 |
|
NKT Rg 07.05.2026 / 16:55:00 |
977.25 | 0.18% |
995.50 11:39 |
972.50 15:49 |
995.50 07.05.26 |
736 25.02.26 |
116'910 |
|
Novo Nord -B- 07.05.2026 / 16:55:00 |
296.48 | 0.64% |
299.40 16:04 |
291.10 14:19 |
410.00 23.01.26 |
224.375 02.03.26 |
2'566'683 |
|
Novonesis Br/Rg-B 07.05.2026 / 16:55:00 |
374.60 | -4.44% |
390.00 09:00 |
374.50 16:54 |
425.00 12.01.26 |
336.8 19.03.26 |
718'391 |
|
Orsted Rg 07.05.2026 / 16:55:00 |
161.85 | -1.85% |
167.35 09:00 |
161.40 16:49 |
172.20 06.05.26 |
122.175 02.01.26 |
1'429'324 |
|
Pandora Rg 07.05.2026 / 16:55:00 |
546.00 | -4.08% |
569.90 09:00 |
535.40 13:24 |
718.00 02.01.26 |
430.1 17.03.26 |
457'384 |
|
Ringkjob Land Br/Rg 07.05.2026 / 16:55:00 |
1'562.00 | -1.17% |
1'589.00 09:00 |
1'558.00 16:23 |
1'708.50 09.02.26 |
1446 23.03.26 |
13'003 |
|
ROCKWOOL Br/Rg-B 07.05.2026 / 16:55:00 |
191.70 | -0.10% |
195.90 09:30 |
191.70 16:54 |
236.55 04.02.26 |
160.78 23.03.26 |
193'991 |
|
Royal UNIBREW 07.05.2026 / 16:55:00 |
410.40 | -1.39% |
417.80 09:07 |
410.40 16:54 |
653.00 24.02.26 |
394.8 22.04.26 |
75'485 |
|
Tryg Rg 07.05.2026 / 16:55:00 |
149.65 | -1.22% |
150.50 09:00 |
149.50 09:00 |
166.20 02.01.26 |
146.8 28.04.26 |
374'408 |
|
Vestas Wind Br/Rg 07.05.2026 / 16:55:00 |
194.45 | 0.93% |
199.30 10:09 |
192.35 09:18 |
203.00 16.04.26 |
151.15 13.02.26 |
1'777'479 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 20:58 / 07.05.26 |
24'466.50 | -1.95% | |
|
S&P 500 (ETF SPY) 20:43 / 07.05.26 |
731.52 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 20:58 / 07.05.26 |
0.9152 | 0.05% | |
|
USD/CHF 20:58 / 07.05.26 |
0.7790 | 0.03% | |
|
Gold 1 Uz 20:57 / 07.05.26 |
4'708.63 | 0.39% | |
|
Rohöl Brent 20:58 / 07.05.26 |
101.00 | -0.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |