×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 27.02.2026 - 17:30:05
  • 50'172.39
  • 0.13%
  • 66.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
27.02.2026 / 16:55:00
564.00 -1.31% -7.50 566.00 566.00 81'682
Alk-Abello Br/Rg-B
27.02.2026 / 16:55:00
219.80 4.87% 10.20 220.40 220.40 118'332
Alm. Brand Rg
27.02.2026 / 16:55:00
16.430 1.17% 0.19 16.120 16.440 1'393'626
AP Moeller-Maers-B-
27.02.2026 / 16:55:00
15'730.00 2.61% 400.00 15'675.00 15'675.00 14'261
Carlsberg -B-
27.02.2026 / 16:55:00
987.50 0.39% 3.80 983.20 983.20 90'880
Coloplast -B-
27.02.2026 / 16:55:00
489.70 1.49% 7.20 488.00 488.00 182'660
Danske Bank Rg
27.02.2026 / 16:55:00
328.30 -1.40% -4.65 330.10 330.10 478'030
Demant Br/Rg
27.02.2026 / 16:55:00
196.50 1.26% 2.45 196.80 196.80 476'612
Denmark 25
27.02.2026 / 17:30:05
50'172.39 0.13% 66.79 0
DSV Br/Rg
27.02.2026 / 16:55:00
1'633.50 0.05% 0.75 1'635.50 1'635.50 151'015
FLSmidth & Co. Br
27.02.2026 / 16:55:00
560.50 -0.09% -0.50 560.50 560.50 52'816
Genmab Rg
27.02.2026 / 16:55:00
1'858.00 0.87% 16.00 1'848.50 1'848.50 77'378
H Lundbeck Br/Rg-B
27.02.2026 / 16:55:00
38.78 1.09% 0.42 38.02 39.54 148'877
ISS Rg
27.02.2026 / 16:54:46
224.80 0.00% 0.00 225.00 225.00 307'915
Jyske Bank Rg
27.02.2026 / 16:55:00
949.00 -0.26% -2.50 948.50 948.50 45'994
NKT Rg
27.02.2026 / 16:55:00
822.25 1.51% 12.25 819.50 819.50 118'432
Novo Nord Br/Rg-B
27.02.2026 / 16:55:00
236.85 -0.49% -1.18 237.90 237.90 3'551'089
Novonesis Br/Rg-B
27.02.2026 / 16:55:00
373.80 0.50% 1.85 375.50 375.50 490'487
Orsted Rg
27.02.2026 / 16:55:00
152.80 -0.97% -1.50 150.00 150.00 657'572
Pandora Rg
27.02.2026 / 16:55:00
500.50 -3.19% -16.50 500.00 500.00 174'019
Ringkjob Land Br/Rg
27.02.2026 / 16:55:00
1'654.00 -0.18% -3.00 1'653.00 1'653.00 12'785
ROCKWOOL Br/Rg-B
27.02.2026 / 16:55:00
210.55 1.03% 2.15 209.55 209.55 477'568
Royal UNIBREW
27.02.2026 / 16:55:00
623.50 -1.89% -12.00 623.00 623.00 81'541
Tryg Rg
27.02.2026 / 16:55:00
156.80 0.32% 0.50 156.60 156.60 564'622
Vestas Wind Br/Rg
27.02.2026 / 16:55:00
162.35 1.56% 2.50 162.45 162.45 3'057'074
50'172.39
0.13%
564.00
-1.31%
219.80
4.87%
16.430
1.17%
15'730.00
2.61%
987.50
0.39%
489.70
1.49%
328.30
-1.40%
196.50
1.26%
1'633.50
0.05%
560.50
-0.09%
1'858.00
0.87%
38.78
1.09%
224.80
0.00%
949.00
-0.26%
822.25
1.51%
236.85
-0.49%
373.80
0.50%
152.80
-0.97%
500.50
-3.19%
1'654.00
-0.18%
210.55
1.03%
623.50
-1.89%
156.80
0.32%
162.35
1.56%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orsted Rg
27.02.2026 / 16:55:00
152.80 27.42% 22.47% -0.55% 7.61% 10.91% -12.67% -55.32%
FLSmidth & Co. Br
27.02.2026 / 16:55:00
560.50 25.76% 57.94% 2.56% 3.32% 36.37% 48.99% 105.19%
Carlsberg -B-
27.02.2026 / 16:55:00
987.50 17.60% 42.65% -0.67% 15.17% 21.00% 9.24% -0.13%
Royal UNIBREW
27.02.2026 / 16:55:00
623.50 10.71% 25.90% -3.11% 5.23% 11.84% 14.09% 30.76%
Jyske Bank Rg
27.02.2026 / 16:55:00
949.00 9.05% 86.57% -0.89% 3.55% 16.73% 63.20% 65.82%
Ringkjob Land Br/Rg
27.02.2026 / 16:55:00
1'654.00 7.81% 38.08% -0.90% 4.42% 14.86% 36.86% 51.32%
AP Moeller-Maers-B-
27.02.2026 / 16:55:00
15'730.00 4.75% 28.99% -1.99% 1.11% 18.76% 25.14% -3.95%
Danske Bank Rg
27.02.2026 / 16:55:00
328.30 4.72% 64.01% -4.98% 2.07% 8.26% 36.22% 107.96%
ISS Rg
27.02.2026 / 16:54:46
224.80 3.26% 70.69% -4.50% -6.14% 8.18% 39.28% 45.08%
NKT Rg
27.02.2026 / 16:55:00
822.25 1.69% 57.59% 2.14% 0.09% 4.35% 67.67% 160.23%
DSV Br/Rg
27.02.2026 / 16:55:00
1'633.50 1.38% 7.07% -2.80% -7.87% 6.63% 13.58% 27.46%
AL Sydbank Rg
27.02.2026 / 16:55:00
564.00 0.53% 50.71% 2.92% -1.66% -2.51% 26.80% 63.01%
Tryg Rg
27.02.2026 / 16:55:00
156.80 -6.24% 3.07% 0.74% 2.18% -0.88% -0.32% -0.16%
Denmark 25
27.02.2026 / 17:30:05
50'172.39 -7.06% -12.02% -5.89% -11.29% -4.42% -15.12% 14.70%
ROCKWOOL Br/Rg-B
27.02.2026 / 16:55:00
210.55 -7.34% -18.27% -7.00% -1.57% -3.62% -25.81% 20.92%
Vestas Wind Br/Rg
27.02.2026 / 16:55:00
162.35 -7.84% 61.82% 1.72% -14.69% 1.26% 60.07% -19.44%
Alk-Abello Br/Rg-B
27.02.2026 / 16:55:00
219.80 -8.55% 32.24% 4.72% 5.67% -3.26% 43.29% 95.34%
Genmab Rg
27.02.2026 / 16:55:00
1'858.00 -8.81% 23.50% 0.19% -8.20% -8.79% 15.66% -30.78%
Novonesis Br/Rg-B
27.02.2026 / 16:55:00
373.80 -8.90% -8.48% -3.55% -3.68% -7.17% -13.69% 9.24%
Demant Br/Rg
27.02.2026 / 16:55:00
196.50 -9.49% -26.44% 7.91% -11.49% -9.28% -23.98% -7.20%
H Lundbeck Br/Rg-B
27.02.2026 / 16:55:00
38.78 -10.71% -6.94% -3.20% -8.23% -13.48% -3.29% 26.72%
Coloplast -B-
27.02.2026 / 16:55:00
489.70 -11.69% -38.57% 1.45% -9.11% -15.54% -36.02% -40.12%
Alm. Brand Rg
27.02.2026 / 16:55:00
16.430 -14.14% 15.50% -2.20% -5.47% -7.54% 1.48% 26.58%
Zealand Pharma
27.02.2026 / 16:55:00
360.50 -22.35% -49.66% -9.19% -14.55% -29.20% -45.71% 62.11%
Pandora Rg
27.02.2026 / 16:55:00
500.50 -26.85% -60.82% -8.20% -1.63% -32.14% -60.29% -18.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
27.02.2026 / 16:55:00
564.00 -1.31% 581.50
10:05
562.50
15:55
589.50
03.02.26
519.5
13.02.26
81'682
Alk-Abello Br/Rg-B
27.02.2026 / 16:55:00
219.80 4.87% 221.00
15:01
210.60
09:00
232.40
08.01.26
207.2
26.02.26
118'332
Alm. Brand Rg
27.02.2026 / 16:55:00
16.430 1.17% 16.460
15:39
16.110
09:02
19.070
14.01.26
15.98
26.02.26
1'393'626
AP Moeller-Maers-B-
27.02.2026 / 16:55:00
15'730.00 2.61% 15'970.00
16:01
15'190.00
09:00
16'370.00
13.01.26
14275
23.01.26
14'261
Carlsberg -B-
27.02.2026 / 16:55:00
987.50 0.39% 989.50
15:59
973.40
09:07
1'012.50
12.02.26
805.2
05.01.26
90'880
Coloplast -B-
27.02.2026 / 16:55:00
489.70 1.49% 490.25
16:10
483.70
09:00
584.40
13.01.26
472.5
26.02.26
182'660
Danske Bank Rg
27.02.2026 / 16:55:00
328.30 -1.40% 334.70
10:34
326.40
16:00
347.40
20.02.26
306.4
21.01.26
478'030
Demant Br/Rg
27.02.2026 / 16:55:00
196.50 1.26% 197.50
16:42
190.70
09:10
237.70
13.01.26
175
16.02.26
476'612
Denmark 25
27.02.2026 / 17:30:05
50'172.39 0.13% 50'387.63
10:17
49'929.51
09:02
58'258.75
23.01.26
49834.4771
26.02.26
DSV Br/Rg
27.02.2026 / 16:55:00
1'633.50 0.05% 1'640.00
10:19
1'616.00
14:50
1'915.25
09.02.26
1584
24.02.26
151'015
FLSmidth & Co. Br
27.02.2026 / 16:55:00
560.50 -0.09% 570.50
09:05
558.25
15:48
619.00
12.02.26
445.8
02.01.26
52'816
Genmab Rg
27.02.2026 / 16:55:00
1'858.00 0.87% 1'869.00
09:08
1'842.00
09:02
2'256.50
14.01.26
1783
19.02.26
77'378
H Lundbeck Br/Rg-B
27.02.2026 / 16:55:00
38.78 1.09% 38.90
13:05
38.18
11:07
47.02
16.01.26
35.31
05.02.26
148'877
ISS Rg
27.02.2026 / 16:54:46
224.80 0.00% 226.50
11:05
223.60
16:31
262.60
12.02.26
215.6
05.01.26
307'915
Jyske Bank Rg
27.02.2026 / 16:55:00
949.00 -0.26% 964.50
10:05
944.50
16:02
982.00
11.02.26
855.75
12.01.26
45'994
NKT Rg
27.02.2026 / 16:55:00
822.25 1.51% 833.50
09:58
810.50
14:37
853.00
12.02.26
736
25.02.26
118'432
Novo Nord Br/Rg-B
27.02.2026 / 16:55:00
236.85 -0.49% 239.40
15:32
236.55
12:45
410.00
23.01.26
236.45
26.02.26
3'551'089
Novonesis Br/Rg-B
27.02.2026 / 16:55:00
373.80 0.50% 374.30
16:54
366.10
09:00
425.00
12.01.26
366.1
27.02.26
490'487
Orsted Rg
27.02.2026 / 16:55:00
152.80 -0.97% 155.30
09:18
150.80
14:47
158.30
24.02.26
122.175
02.01.26
657'572
Pandora Rg
27.02.2026 / 16:55:00
500.50 -3.19% 515.80
09:00
498.75
13:13
718.00
02.01.26
469.4
29.01.26
174'019
Ringkjob Land Br/Rg
27.02.2026 / 16:55:00
1'654.00 -0.18% 1'676.00
11:27
1'648.00
16:07
1'708.50
09.02.26
1514
12.01.26
12'785
ROCKWOOL Br/Rg-B
27.02.2026 / 16:55:00
210.55 1.03% 214.30
15:30
206.80
09:01
236.55
04.02.26
198.84
14.01.26
477'568
Royal UNIBREW
27.02.2026 / 16:55:00
623.50 -1.89% 633.00
09:00
608.50
15:31
653.00
24.02.26
549
06.01.26
81'541
Tryg Rg
27.02.2026 / 16:55:00
156.80 0.32% 157.40
09:52
156.30
09:00
166.20
02.01.26
150
28.01.26
564'622
Vestas Wind Br/Rg
27.02.2026 / 16:55:00
162.35 1.56% 165.55
10:35
158.83
09:02
200.75
03.02.26
151.15
13.02.26
3'057'074

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.02.26
14'014.30 0.72%
Eurozone 50
17:30 / 27.02.26
635.13 -0.35%
L&S Dax
22:14 / 27.02.26
25'176.00 -0.58%
S&P 500 (ETF SPY)
22:00 / 27.02.26
685.99 -0.56%
VSMI Vola-Index
17:20 / 27.02.26
14.742 0.74%
EUR/CHF
22:15 / 27.02.26
0.9083 -0.49%
USD/CHF
22:15 / 27.02.26
0.7688 -0.67%
Gold 1 Uz
22:15 / 27.02.26
5'257.42 1.47%
Rohöl Brent
22:15 / 27.02.26
73.12 2.94%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 27.02.26
14'014.30 0.72%

Top 5zur Gesamtübersicht

Swiss Re N
17:33 / 27.02.26
135.95 3.74%
Kühne + Nagel N
17:30 / 27.02.26
179.35 2.19%
Swisscom N
17:33 / 27.02.26
721.50 1.91%
Novartis N
17:38 / 27.02.26
130.50 1.87%
Nestlé N
17:39 / 27.02.26
83.98 1.52%

Flop 5zur Gesamtübersicht

Richemont N
17:38 / 27.02.26
157.25 -3.35%
Partners N
17:30 / 27.02.26
857.40 -2.03%
Holcim N
17:33 / 27.02.26
70.88 -1.42%
UBS N
17:35 / 27.02.26
32.01 -0.93%
Logitech N
17:30 / 27.02.26
70.84 -0.37%
NAME INTRADAY KURS +/-%
SPI
17:40 / 27.02.26
19'255.70 0.54%

Top 5zur Gesamtübersicht

Highlight I
17:02 / 27.02.26
7.050 19.49%
R&S Group Hldg N-A
17:30 / 27.02.26
24.80 7.59%
Feintool N
17:30 / 27.02.26
10.450 6.63%
Gurit Hldg N
17:30 / 27.02.26
27.45 5.78%
Asmallworld N
17:06 / 27.02.26
0.6500 4.84%

Flop 5zur Gesamtübersicht

Rieter N
17:30 / 27.02.26
3.120 -7.96%
Perrot Duval I
17:07 / 27.02.26
49.80 -6.04%
Relief Therapeutics N
17:30 / 27.02.26
0.7000 -4.89%
Bystronic N
17:30 / 27.02.26
255.00 -3.95%
Georg Fischer N
17:30 / 27.02.26
48.78 -3.69%
NAME INTRADAY KURS +/-%
SLI
17:30 / 27.02.26
2'215.00 0.42%

Top 5zur Gesamtübersicht

Swiss Re N
17:33 / 27.02.26
135.95 3.74%
Kühne + Nagel N
17:30 / 27.02.26
179.35 2.19%
Swisscom N
17:33 / 27.02.26
721.50 1.91%
Novartis N
17:38 / 27.02.26
130.50 1.87%
Nestlé N
17:39 / 27.02.26
83.98 1.52%

Flop 5zur Gesamtübersicht

Richemont N
17:38 / 27.02.26
157.25 -3.35%
Sandoz Group N
17:31 / 27.02.26
68.02 -3.30%
Partners N
17:30 / 27.02.26
857.40 -2.03%
Holcim N
17:33 / 27.02.26
70.88 -1.42%
Lindt PS
17:30 / 27.02.26
12'660.00 -1.09%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 27.02.26
3'153.71 -0.25%

Top 5zur Gesamtübersicht

SIG Group N
17:30 / 27.02.26
12.520 3.39%
Roche I
17:30 / 27.02.26
381.40 3.14%
Sunrise N
17:30 / 27.02.26
49.12 2.50%
Ems-Chemie N
17:30 / 27.02.26
639.00 1.67%
Swiss Prime Site N
17:30 / 27.02.26
146.70 1.59%

Flop 5zur Gesamtübersicht

Georg Fischer N
17:30 / 27.02.26
48.78 -3.69%
Sandoz Group N
17:31 / 27.02.26
68.02 -3.30%
Avolta N
17:30 / 27.02.26
50.75 -2.31%
The Swatch Group I
17:30 / 27.02.26
196.80 -2.19%
Adecco N
17:33 / 27.02.26
21.56 -1.82%

Management Transaktionen

Titel Typ Mio. Kurs
27.02.26 Holcim Ltd Kauf 0.72 71.70
27.02.26 Landis+Gyr Group AG Kauf 0.03 52.77
27.02.26 Banque Cantonale Vaudoise Verk. 0.41 117.51
26.02.26 dormakaba Holding AG Kauf 0.56 56.14
26.02.26 Alcon Inc. Verk. 1.00 66.97
26.02.26 TEMENOS AG Verk. 0.25 70.90
26.02.26 nebag ag Kauf 0.06 5.89
26.02.26 Alcon Inc. Verk. 0.16 67.24
26.02.26 The Swatch Group AG Verk. 0.12 39.73
26.02.26 Adecco Group AG Kauf 0.08 20.90

Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.

25.02.2026