Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 14.05.2026 - 13:09:36
- 52'323.54
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 13.05.2026 / 16:55:00 |
252.80 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 13.05.2026 / 16:55:00 |
14'715.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 13.05.2026 / 16:55:00 |
400.55 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 13.05.2026 / 16:55:00 |
321.60 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 13.05.2026 / 16:55:00 |
237.20 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 14.05.2026 / 13:09:38 |
52'323.54 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 13.05.2026 / 16:55:00 |
1'586.00 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 13.05.2026 / 16:55:00 |
456.70 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 13.05.2026 / 16:55:00 |
41.62 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 13.05.2026 / 16:55:00 |
264.80 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 13.05.2026 / 16:55:00 |
895.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 13.05.2026 / 16:55:00 |
1'052.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 13.05.2026 / 16:55:00 |
300.20 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 13.05.2026 / 16:55:00 |
379.10 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 13.05.2026 / 16:55:00 |
161.85 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 13.05.2026 / 16:55:00 |
517.00 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 13.05.2026 / 16:55:00 |
1'547.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 13.05.2026 / 16:55:00 |
193.80 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 13.05.2026 / 16:55:00 |
406.40 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 13.05.2026 / 16:55:00 |
151.00 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 13.05.2026 / 16:55:00 |
190.78 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 13.05.2026 / 16:55:00 |
161.85 | 33.65% | 28.46% | -1.85% | -1.13% | 4.64% | 17.04% | -55.39% |
|
NKT Rg 13.05.2026 / 16:55:00 |
1'052.50 | 32.14% | 104.77% | 7.89% | 11.94% | 28.04% | 101.24% | 215.96% |
|
ISS Rg 13.05.2026 / 16:55:00 |
264.80 | 21.64% | 101.06% | 0.84% | 8.57% | 4.58% | 61.12% | 87.01% |
|
Demant Br/Rg 13.05.2026 / 16:55:00 |
237.20 | 10.63% | -10.08% | 2.86% | 9.92% | 26.57% | -7.74% | -15.07% |
|
Alk-Abello Br/Rg-B 13.05.2026 / 16:55:00 |
252.80 | 10.30% | 59.50% | -1.56% | 16.71% | 16.61% | 51.74% | 190.24% |
|
Vestas Wind Br/Rg 13.05.2026 / 16:55:00 |
190.78 | 9.99% | 93.13% | -0.97% | -5.32% | 20.95% | 70.33% | -6.83% |
|
Jyske Bank Rg 13.05.2026 / 16:55:00 |
895.50 | 2.64% | 75.59% | 3.05% | -3.97% | -6.94% | 48.88% | 92.46% |
|
FLSmidth & Co. Br 13.05.2026 / 16:55:00 |
456.70 | 2.38% | 28.58% | -2.71% | -12.26% | -18.45% | 22.51% | 47.61% |
|
Danske Bank Rg 13.05.2026 / 16:55:00 |
321.60 | 1.15% | 58.42% | -1.71% | -3.47% | -5.58% | 29.70% | 129.30% |
|
Ringkjob Land Br/Rg 13.05.2026 / 16:55:00 |
1'547.00 | 0.65% | 28.92% | -2.12% | -3.97% | -7.34% | 15.53% | 68.24% |
|
AP Moeller-Maers-B- 13.05.2026 / 16:55:00 |
14'715.00 | 0.55% | 23.81% | -3.03% | -7.19% | -6.09% | 14.78% | 21.51% |
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | -0.44% | 20.77% | -4.75% | 0.82% | -16.17% | -8.50% | -25.91% |
|
DSV Br/Rg 13.05.2026 / 16:55:00 |
1'586.00 | -1.52% | 4.00% | 5.38% | -4.46% | -6.44% | 3.97% | 19.61% |
|
Denmark 25 14.05.2026 / 13:09:38 |
52'323.54 | -3.07% | -8.13% | 0.37% | 2.29% | -1.37% | -2.75% | 7.82% |
|
H Lundbeck Br/Rg-B 13.05.2026 / 16:55:00 |
41.62 | -3.12% | 0.97% | -2.25% | -0.05% | 3.58% | 23.10% | 13.10% |
|
Novonesis Br/Rg-B 13.05.2026 / 16:55:00 |
379.10 | -7.15% | -6.72% | -3.29% | -0.11% | -1.86% | -14.27% | 6.40% |
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | -7.21% | 39.11% | 0.29% | -6.14% | -3.65% | 23.45% | 82.78% |
|
Novo Nord -B- 13.05.2026 / 16:55:00 |
300.20 | -7.86% | -51.60% | 1.91% | 19.19% | -3.49% | -30.70% | -48.93% |
|
Tryg Rg 13.05.2026 / 16:55:00 |
151.00 | -9.42% | -0.43% | -0.33% | -5.15% | -1.92% | -6.39% | -5.39% |
|
ROCKWOOL Br/Rg-B 13.05.2026 / 16:55:00 |
193.80 | -13.83% | -24.00% | 0.99% | 2.98% | -13.62% | -37.68% | 9.06% |
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | -16.61% | 12.94% | -4.37% | -8.38% | -8.19% | 29.83% | -41.29% |
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | -20.64% | 6.76% | -1.64% | -3.35% | -10.07% | -4.39% | 30.52% |
|
Coloplast -B- 13.05.2026 / 16:55:00 |
400.55 | -26.69% | -49.00% | -2.61% | -7.88% | -17.77% | -37.32% | -56.90% |
|
Pandora Rg 13.05.2026 / 16:55:00 |
517.00 | -26.85% | -60.82% | -9.17% | 3.71% | -3.47% | -55.16% | -15.83% |
|
Royal UNIBREW 13.05.2026 / 16:55:00 |
406.40 | -29.20% | -19.48% | -2.35% | -25.91% | -36.99% | -20.78% | -34.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
71'253 | ||
|
Alk-Abello Br/Rg-B 13.05.2026 / 16:55:00 |
252.80 | 0.00% |
261.80 04.05.26 |
193.25 25.03.26 |
159'718 | ||
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
293'823 | ||
|
AP Moeller-Maers-B- 13.05.2026 / 16:55:00 |
14'715.00 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
9'386 | ||
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
118'698 | ||
|
Coloplast -B- 13.05.2026 / 16:55:00 |
400.55 | 0.00% |
584.40 13.01.26 |
390.9 30.04.26 |
206'674 | ||
|
Danske Bank Rg 13.05.2026 / 16:55:00 |
321.60 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
459'079 | ||
|
Demant Br/Rg 13.05.2026 / 16:55:00 |
237.20 | 0.00% |
243.00 13.05.26 |
175 16.02.26 |
332'053 | ||
|
Denmark 25 14.05.2026 / 13:09:38 |
52'323.54 | 0.00% |
52'323.54 09:00 |
52'323.54 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 13.05.2026 / 16:55:00 |
1'586.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
463'281 | ||
|
FLSmidth & Co. Br 13.05.2026 / 16:55:00 |
456.70 | 0.00% |
619.00 12.02.26 |
437.4 13.05.26 |
244'161 | ||
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
94'647 | ||
|
H Lundbeck Br/Rg-B 13.05.2026 / 16:55:00 |
41.62 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
344'839 | ||
|
ISS Rg 13.05.2026 / 16:55:00 |
264.80 | 0.00% |
268.40 11.05.26 |
211.2 09.03.26 |
134'900 | ||
|
Jyske Bank Rg 13.05.2026 / 16:55:00 |
895.50 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
45'985 | ||
|
NKT Rg 13.05.2026 / 16:55:00 |
1'052.50 | 0.00% |
1'070.00 13.05.26 |
736 25.02.26 |
144'697 | ||
|
Novo Nord -B- 13.05.2026 / 16:55:00 |
300.20 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'755'922 | ||
|
Novonesis Br/Rg-B 13.05.2026 / 16:55:00 |
379.10 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
552'690 | ||
|
Orsted Rg 13.05.2026 / 16:55:00 |
161.85 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
1'045'558 | ||
|
Pandora Rg 13.05.2026 / 16:55:00 |
517.00 | 0.00% |
718.00 02.01.26 |
430.1 17.03.26 |
163'338 | ||
|
Ringkjob Land Br/Rg 13.05.2026 / 16:55:00 |
1'547.00 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
14'493 | ||
|
ROCKWOOL Br/Rg-B 13.05.2026 / 16:55:00 |
193.80 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
402'359 | ||
|
Royal UNIBREW 13.05.2026 / 16:55:00 |
406.40 | 0.00% |
653.00 24.02.26 |
394.8 22.04.26 |
78'632 | ||
|
Tryg Rg 13.05.2026 / 16:55:00 |
151.00 | 0.00% |
166.20 02.01.26 |
146.8 28.04.26 |
327'841 | ||
|
Vestas Wind Br/Rg 13.05.2026 / 16:55:00 |
190.78 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
1'767'930 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 13:09 / 14.05.26 |
612.50 | 1.17% | |
|
L&S Dax 13:09 / 14.05.26 |
24'459.00 | 0.91% | |
|
S&P 500 (ETF SPY) 02:04 / 14.05.26 |
742.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 13:09 / 14.05.26 |
0.9154 | -0.05% | |
|
USD/CHF 13:09 / 14.05.26 |
0.7819 | 0.05% | |
|
Gold 1 Uz 13:09 / 14.05.26 |
4'697.01 | 0.18% | |
|
Rohöl Brent 13:09 / 14.05.26 |
105.56 | -0.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |