Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 22.06.2026 - 17:30:00
- 52'847.24
- 0.98%
- 514.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 22.06.2026 / 16:55:00 |
565.00 | 0.27% | 1.50 | 564.50 | 567.00 | 0 | |
|
Alk-Abello Br/Rg-B 22.06.2026 / 16:55:00 |
254.20 | 1.76% | 4.40 | 254.00 | 255.20 | 0 | |
|
Alm. Brand Rg 22.06.2026 / 16:55:00 |
15.880 | 0.76% | 0.12 | 15.850 | 15.900 | 0 | |
|
AP Moeller-Maers-B- 22.06.2026 / 16:55:00 |
15'875.00 | 1.44% | 225.00 | 15'900.00 | 15'900.00 | 0 | |
|
Carlsberg -B- 22.06.2026 / 16:55:00 |
844.50 | 0.67% | 5.60 | 848.40 | 848.40 | 0 | |
|
Coloplast -B- 22.06.2026 / 16:55:00 |
373.80 | -0.93% | -3.50 | 374.70 | 374.70 | 0 | |
|
Danske Bank Rg 22.06.2026 / 16:55:00 |
354.70 | 0.92% | 3.25 | 355.70 | 355.70 | 0 | |
|
Demant Br/Rg 22.06.2026 / 16:55:00 |
251.40 | 0.24% | 0.60 | 252.80 | 252.80 | 0 | |
|
Denmark 25 22.06.2026 / 17:30:00 |
52'847.24 | 0.98% | 514.30 | 0 | |||
|
DSV Br/Rg 22.06.2026 / 16:55:00 |
1'544.00 | 1.28% | 19.50 | 1'539.50 | 1'539.50 | 0 | |
|
FLSmidth & Co. Br 22.06.2026 / 16:55:00 |
512.50 | 0.29% | 1.50 | 512.00 | 515.00 | 0 | |
|
Genmab Rg 22.06.2026 / 16:55:00 |
1'648.00 | 0.64% | 10.50 | 1'655.50 | 1'655.50 | 0 | |
|
H Lundbeck Br/Rg-B 22.06.2026 / 16:55:00 |
41.65 | -0.12% | -0.05 | 41.52 | 41.74 | 0 | |
|
ISS Rg 22.06.2026 / 16:55:00 |
264.60 | 0.68% | 1.80 | 264.20 | 264.80 | 0 | |
|
Jyske Bank Rg 22.06.2026 / 16:55:00 |
961.50 | 1.08% | 10.25 | 957.50 | 962.50 | 0 | |
|
NKT Rg 22.06.2026 / 16:55:00 |
1'053.00 | 2.13% | 22.00 | 1'051.00 | 1'056.00 | 0 | |
|
Novo Nord -B- 22.06.2026 / 16:55:00 |
299.55 | 2.10% | 6.15 | 299.95 | 299.95 | 0 | |
|
Novonesis Br/Rg-B 22.06.2026 / 16:55:00 |
390.40 | -0.81% | -3.20 | 390.80 | 390.80 | 0 | |
|
Orsted Rg 22.06.2026 / 16:55:00 |
150.90 | 2.67% | 3.93 | 151.75 | 151.75 | 0 | |
|
Pandora Rg 22.06.2026 / 16:55:00 |
641.60 | -2.33% | -15.30 | 639.80 | 639.80 | 0 | |
|
Ringkjob Land Br/Rg 22.06.2026 / 16:54:20 |
1'577.00 | 0.00% | 0.00 | 1'575.00 | 1'584.00 | 0 | |
|
ROCKWOOL Br/Rg-B 22.06.2026 / 16:55:00 |
217.00 | -0.37% | -0.80 | 216.80 | 217.60 | 0 | |
|
Royal UNIBREW 22.06.2026 / 16:55:00 |
413.60 | 0.19% | 0.80 | 405.20 | 414.40 | 0 | |
|
Tryg Rg 22.06.2026 / 16:55:00 |
151.65 | 0.63% | 0.95 | 151.40 | 151.40 | 0 | |
|
Vestas Wind Br/Rg 22.06.2026 / 16:55:00 |
184.10 | 0.41% | 0.75 | 184.15 | 184.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NKT Rg 22.06.2026 / 16:55:00 |
1'053.00 | 29.44% | 100.58% | 6.20% | -6.78% | 29.04% | 119.38% | 153.57% |
|
Orsted Rg 22.06.2026 / 16:55:00 |
150.90 | 21.37% | 16.65% | -2.24% | -12.25% | -1.40% | -1.27% | -59.95% |
|
ISS Rg 22.06.2026 / 16:55:00 |
264.60 | 20.72% | 99.54% | -0.15% | -1.13% | 12.88% | 53.48% | 88.86% |
|
Demant Br/Rg 22.06.2026 / 16:55:00 |
251.40 | 16.98% | -4.93% | 0.32% | 1.66% | 34.01% | -5.91% | -9.20% |
|
FLSmidth & Co. Br 22.06.2026 / 16:55:00 |
512.50 | 14.55% | 43.86% | 1.08% | -1.16% | 8.17% | 34.02% | 53.45% |
|
Danske Bank Rg 22.06.2026 / 16:55:00 |
354.70 | 10.54% | 73.13% | 3.56% | 5.22% | 16.30% | 40.64% | 114.69% |
|
Jyske Bank Rg 22.06.2026 / 16:55:00 |
961.50 | 9.03% | 86.52% | 1.85% | 3.79% | 11.28% | 55.46% | 79.14% |
|
Alk-Abello Br/Rg-B 22.06.2026 / 16:55:00 |
254.20 | 8.99% | 57.60% | -5.36% | -4.87% | 26.47% | 38.23% | 215.60% |
|
AP Moeller-Maers-B- 22.06.2026 / 16:55:00 |
15'875.00 | 6.94% | 31.68% | -3.70% | 2.56% | -3.38% | 32.96% | 30.74% |
|
Vestas Wind Br/Rg 22.06.2026 / 16:55:00 |
184.10 | 5.71% | 85.61% | 8.52% | -6.00% | 0.05% | 81.83% | -3.03% |
|
Ringkjob Land Br/Rg 22.06.2026 / 16:54:20 |
1'577.00 | 2.60% | 31.42% | -0.06% | 1.41% | 4.16% | 17.42% | 61.41% |
|
Carlsberg -B- 22.06.2026 / 16:55:00 |
844.50 | 0.29% | 21.65% | 0.00% | -4.71% | 6.04% | -7.03% | -21.73% |
|
AL Sydbank Rg 22.06.2026 / 16:55:00 |
565.00 | -0.88% | 48.60% | 1.03% | 3.87% | 11.44% | 31.03% | 72.85% |
|
Denmark 25 22.06.2026 / 17:30:00 |
52'847.24 | -2.10% | -8.11% | 1.69% | 0.39% | 10.74% | -1.43% | 13.46% |
|
H Lundbeck Br/Rg-B 22.06.2026 / 16:55:00 |
41.65 | -2.93% | 1.16% | -3.45% | -0.48% | 6.17% | 14.36% | 16.94% |
|
ROCKWOOL Br/Rg-B 22.06.2026 / 16:55:00 |
217.00 | -3.16% | -14.59% | 0.84% | 13.14% | 23.04% | -22.22% | 35.41% |
|
Novonesis Br/Rg-B 22.06.2026 / 16:55:00 |
390.40 | -3.60% | -3.15% | 2.99% | 1.60% | 0.26% | -16.87% | 17.60% |
|
DSV Br/Rg 22.06.2026 / 16:55:00 |
1'544.00 | -5.34% | -0.03% | -2.94% | -0.59% | 1.55% | 2.08% | 12.59% |
|
Pandora Rg 22.06.2026 / 16:55:00 |
641.60 | -7.06% | -50.22% | 0.03% | 17.56% | 39.30% | -42.02% | 13.73% |
|
Tryg Rg 22.06.2026 / 16:55:00 |
151.65 | -9.60% | -0.63% | 0.17% | -3.09% | -0.69% | -9.03% | -2.11% |
|
Novo Nord -B- 22.06.2026 / 16:55:00 |
299.55 | -9.94% | -52.70% | 4.43% | 1.45% | 29.84% | -33.68% | -45.81% |
|
Alm. Brand Rg 22.06.2026 / 16:55:00 |
15.880 | -16.68% | 12.09% | 1.93% | 0.51% | 2.25% | -3.14% | 40.21% |
|
Genmab Rg 22.06.2026 / 16:55:00 |
1'648.00 | -18.94% | 9.79% | 3.06% | -4.74% | -2.66% | 21.98% | -37.76% |
|
Royal UNIBREW 22.06.2026 / 16:55:00 |
413.60 | -28.08% | -18.22% | -0.84% | 0.05% | -20.54% | -23.05% | -34.46% |
|
Coloplast -B- 22.06.2026 / 16:55:00 |
373.80 | -30.95% | -51.96% | -1.48% | -6.75% | -14.54% | -38.74% | -56.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 22.06.2026 / 16:55:00 |
565.00 | 0.27% |
569.00 15:34 |
564.00 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
28'633 |
|
Alk-Abello Br/Rg-B 22.06.2026 / 16:55:00 |
254.20 | 1.76% |
255.40 13:08 |
250.40 09:01 |
271.40 12.06.26 |
193.25 25.03.26 |
39'863 |
|
Alm. Brand Rg 22.06.2026 / 16:55:00 |
15.880 | 0.76% |
15.935 15:46 |
15.730 09:01 |
19.070 14.01.26 |
14.085 28.04.26 |
340'694 |
|
AP Moeller-Maers-B- 22.06.2026 / 16:55:00 |
15'875.00 | 1.44% |
16'030.00 11:04 |
15'505.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
5'445 |
|
Carlsberg -B- 22.06.2026 / 16:55:00 |
844.50 | 0.67% |
847.00 16:30 |
827.40 09:47 |
1'012.50 12.02.26 |
773 23.03.26 |
73'451 |
|
Coloplast -B- 22.06.2026 / 16:55:00 |
373.80 | -0.93% |
377.05 09:03 |
372.00 16:27 |
584.40 13.01.26 |
369.6 18.06.26 |
133'549 |
|
Danske Bank Rg 22.06.2026 / 16:55:00 |
354.70 | 0.92% |
355.60 16:17 |
350.95 09:52 |
355.60 22.06.26 |
294 27.03.26 |
717'785 |
|
Demant Br/Rg 22.06.2026 / 16:55:00 |
251.40 | 0.24% |
252.00 13:55 |
247.40 09:49 |
264.10 09.06.26 |
175 16.02.26 |
233'184 |
|
Denmark 25 22.06.2026 / 17:30:00 |
52'847.24 | 0.98% |
52'854.86 16:54 |
52'150.89 09:45 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 22.06.2026 / 16:55:00 |
1'544.00 | 1.28% |
1'544.00 16:54 |
1'513.00 16:19 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
127'779 |
|
FLSmidth & Co. Br 22.06.2026 / 16:55:00 |
512.50 | 0.29% |
524.50 09:28 |
510.50 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
143'472 |
|
Genmab Rg 22.06.2026 / 16:55:00 |
1'648.00 | 0.64% |
1'653.00 15:54 |
1'621.50 09:00 |
2'256.50 14.01.26 |
1512 03.06.26 |
145'888 |
|
H Lundbeck Br/Rg-B 22.06.2026 / 16:55:00 |
41.65 | -0.12% |
41.76 09:33 |
41.25 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
187'698 |
|
ISS Rg 22.06.2026 / 16:55:00 |
264.60 | 0.68% |
265.20 16:13 |
261.60 16:19 |
290.20 19.05.26 |
211.2 09.03.26 |
764'058 |
|
Jyske Bank Rg 22.06.2026 / 16:55:00 |
961.50 | 1.08% |
962.50 16:53 |
946.50 16:19 |
982.00 11.02.26 |
813.5 23.03.26 |
66'723 |
|
NKT Rg 22.06.2026 / 16:55:00 |
1'053.00 | 2.13% |
1'060.50 15:41 |
1'030.00 09:00 |
1'133.50 26.05.26 |
736 25.02.26 |
61'172 |
|
Novo Nord -B- 22.06.2026 / 16:55:00 |
299.55 | 2.10% |
299.95 16:46 |
287.00 15:15 |
410.00 23.01.26 |
224.375 02.03.26 |
1'677'034 |
|
Novonesis Br/Rg-B 22.06.2026 / 16:55:00 |
390.40 | -0.81% |
393.50 09:00 |
388.10 16:09 |
425.00 12.01.26 |
336.8 19.03.26 |
175'866 |
|
Orsted Rg 22.06.2026 / 16:55:00 |
150.90 | 2.67% |
151.55 13:24 |
147.75 09:28 |
172.20 06.05.26 |
122.175 02.01.26 |
709'335 |
|
Pandora Rg 22.06.2026 / 16:55:00 |
641.60 | -2.33% |
648.80 09:00 |
633.60 13:21 |
718.00 02.01.26 |
430.1 17.03.26 |
120'996 |
|
Ringkjob Land Br/Rg 22.06.2026 / 16:54:20 |
1'577.00 | 0.00% |
1'582.00 15:34 |
1'567.00 09:35 |
1'708.50 09.02.26 |
1446 23.03.26 |
12'581 |
|
ROCKWOOL Br/Rg-B 22.06.2026 / 16:55:00 |
217.00 | -0.37% |
217.60 15:33 |
214.00 11:44 |
236.55 04.02.26 |
160.78 23.03.26 |
123'523 |
|
Royal UNIBREW 22.06.2026 / 16:55:00 |
413.60 | 0.19% |
413.60 16:29 |
408.40 09:17 |
653.00 24.02.26 |
394.8 22.04.26 |
100'897 |
|
Tryg Rg 22.06.2026 / 16:55:00 |
151.65 | 0.63% |
151.80 15:46 |
150.20 09:00 |
166.20 02.01.26 |
146.5 08.06.26 |
157'386 |
|
Vestas Wind Br/Rg 22.06.2026 / 16:55:00 |
184.10 | 0.41% |
185.90 15:35 |
179.75 09:23 |
203.00 16.04.26 |
151.15 13.02.26 |
848'373 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 22:59 / 22.06.26 |
25'095.00 | 0.49% | |
|
S&P 500 (ETF SPY) 02:04 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 04:41 / 23.06.26 |
0.9241 | 0.00% | |
|
USD/CHF 04:41 / 23.06.26 |
0.8085 | -0.04% | |
|
Gold 1 Uz 04:41 / 23.06.26 |
4'153.63 | -0.91% | |
|
Rohöl Brent 22:59 / 22.06.26 |
77.95 | -5.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |