Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 04.05.2026 - 10:45:03
- 51'141.00
- -0.20%
- -100.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 04.05.2026 / 10:28:58 |
543.00 | -0.82% | -4.50 | 542.50 | 543.50 | 2'949 | |
|
Alk-Abello Br/Rg-B 04.05.2026 / 10:29:28 |
244.00 | 0.49% | 1.20 | 243.60 | 244.00 | 15'159 | |
|
Alm. Brand Rg 04.05.2026 / 10:29:10 |
15.180 | -1.11% | -0.17 | 15.180 | 15.190 | 169'603 | |
|
AP Moeller-Maers-B- 04.05.2026 / 10:29:13 |
15'220.00 | 0.28% | 42.50 | 15'210.00 | 15'230.00 | 921 | |
|
Carlsberg -B- 04.05.2026 / 10:30:02 |
863.20 | -1.82% | -16.00 | 862.80 | 863.80 | 19'512 | |
|
Coloplast -B- 04.05.2026 / 10:29:45 |
402.70 | 0.09% | 0.35 | 402.60 | 403.00 | 28'478 | |
|
Danske Bank Rg 04.05.2026 / 10:30:05 |
319.60 | -0.81% | -2.60 | 319.40 | 319.70 | 85'281 | |
|
Demant Br/Rg 04.05.2026 / 10:29:49 |
209.00 | 0.38% | 0.80 | 208.80 | 209.20 | 45'246 | |
|
Denmark 25 04.05.2026 / 10:45:05 |
51'141.00 | -0.20% | -100.23 | 0 | |||
|
DSV Br/Rg 04.05.2026 / 10:29:59 |
1'571.00 | -0.51% | -8.00 | 1'570.50 | 1'571.50 | 56'090 | |
|
FLSmidth & Co. Br 04.05.2026 / 10:29:05 |
450.80 | -1.27% | -5.80 | 450.00 | 451.00 | 12'957 | |
|
Genmab Rg 04.05.2026 / 10:29:05 |
1'671.50 | -1.02% | -17.25 | 1'671.00 | 1'672.50 | 7'070 | |
|
H Lundbeck Br/Rg-B 04.05.2026 / 10:21:08 |
41.95 | -1.20% | -0.51 | 41.92 | 41.98 | 13'535 | |
|
ISS Rg 04.05.2026 / 10:28:31 |
238.60 | -0.04% | -0.10 | 238.60 | 239.00 | 11'052 | |
|
Jyske Bank Rg 04.05.2026 / 10:29:58 |
884.50 | -0.28% | -2.50 | 884.00 | 885.00 | 9'345 | |
|
NKT Rg 04.05.2026 / 10:29:36 |
944.50 | 1.23% | 11.50 | 944.00 | 945.00 | 12'654 | |
|
Novo Nord -B- 04.05.2026 / 10:30:05 |
278.40 | 0.21% | 0.58 | 278.30 | 278.45 | 483'792 | |
|
Novonesis Br/Rg-B 04.05.2026 / 10:27:16 |
395.00 | -0.38% | -1.50 | 394.80 | 395.10 | 65'460 | |
|
Orsted Rg 04.05.2026 / 10:28:05 |
168.05 | -0.33% | -0.55 | 167.95 | 168.10 | 235'043 | |
|
Pandora Rg 04.05.2026 / 10:29:02 |
491.30 | -0.08% | -0.40 | 491.20 | 492.80 | 22'006 | |
|
Ringkjob Land Br/Rg 04.05.2026 / 10:29:20 |
1'580.00 | -0.32% | -5.00 | 1'579.00 | 1'581.00 | 1'085 | |
|
ROCKWOOL Br/Rg-B 04.05.2026 / 10:28:27 |
185.20 | -0.46% | -0.85 | 184.90 | 185.20 | 15'151 | |
|
Royal UNIBREW 04.05.2026 / 10:29:19 |
423.40 | -1.24% | -5.30 | 423.20 | 423.60 | 45'100 | |
|
Tryg Rg 04.05.2026 / 10:29:57 |
151.20 | -0.79% | -1.20 | 151.10 | 151.20 | 34'046 | |
|
Vestas Wind Br/Rg 04.05.2026 / 10:28:05 |
190.20 | 0.00% | 0.00 | 190.00 | 190.15 | 885'436 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 04.05.2026 / 10:28:05 |
168.05 | 39.22% | 33.82% | 0.48% | 6.51% | 13.32% | 14.62% | -50.96% |
|
NKT Rg 04.05.2026 / 10:29:36 |
944.50 | 17.14% | 81.52% | 3.65% | 7.67% | 14.00% | 72.04% | 183.37% |
|
Vestas Wind Br/Rg 04.05.2026 / 10:28:05 |
190.20 | 9.66% | 92.55% | -1.22% | 1.77% | 15.59% | 114.38% | 1.79% |
|
ISS Rg 04.05.2026 / 10:28:31 |
238.60 | 9.65% | 81.25% | 3.11% | -0.08% | -7.38% | 42.19% | 68.28% |
|
Alk-Abello Br/Rg-B 04.05.2026 / 10:29:28 |
244.00 | 5.93% | 53.19% | 6.09% | 17.75% | 12.44% | 53.56% | 180.37% |
|
Carlsberg -B- 04.05.2026 / 10:30:02 |
863.20 | 5.10% | 27.49% | 7.34% | 7.06% | -11.88% | -5.84% | -22.26% |
|
AP Moeller-Maers-B- 04.05.2026 / 10:29:13 |
15'220.00 | 3.71% | 27.70% | 3.08% | -4.99% | 0.02% | 29.31% | 22.25% |
|
Ringkjob Land Br/Rg 04.05.2026 / 10:29:20 |
1'580.00 | 3.12% | 32.08% | 2.07% | 1.41% | -6.89% | 20.70% | 63.91% |
|
FLSmidth & Co. Br 04.05.2026 / 10:29:05 |
450.80 | 2.35% | 28.55% | -6.74% | -9.58% | -26.16% | 39.65% | 73.35% |
|
Jyske Bank Rg 04.05.2026 / 10:29:58 |
884.50 | 1.66% | 73.92% | 0.51% | -2.26% | -9.77% | 58.65% | 77.72% |
|
Danske Bank Rg 04.05.2026 / 10:30:05 |
319.60 | 1.34% | 58.72% | -0.82% | 1.07% | -6.71% | 31.96% | 121.60% |
|
H Lundbeck Br/Rg-B 04.05.2026 / 10:21:08 |
41.95 | -1.16% | 3.01% | -4.40% | 4.35% | 8.96% | 31.50% | 19.14% |
|
DSV Br/Rg 04.05.2026 / 10:29:59 |
1'571.00 | -1.96% | 3.54% | -4.96% | 0.10% | -17.12% | 6.44% | 23.17% |
|
Novonesis Br/Rg-B 04.05.2026 / 10:27:16 |
395.00 | -2.89% | -2.44% | 3.89% | 2.35% | 3.16% | -8.34% | 12.01% |
|
Demant Br/Rg 04.05.2026 / 10:29:49 |
209.00 | -2.89% | -21.08% | 2.65% | 6.74% | 12.61% | -17.39% | -28.58% |
|
AL Sydbank Rg 04.05.2026 / 10:28:58 |
543.00 | -3.69% | 44.38% | 0.37% | 2.15% | -5.15% | 23.92% | 80.69% |
|
Denmark 25 04.05.2026 / 10:45:05 |
51'141.00 | -5.26% | -10.03% | 1.37% | 4.48% | -6.72% | -3.52% | 8.42% |
|
Tryg Rg 04.05.2026 / 10:29:57 |
151.20 | -8.58% | 0.49% | -2.89% | -0.72% | -2.48% | -7.41% | -4.30% |
|
Novo Nord -B- 04.05.2026 / 10:30:05 |
278.40 | -14.73% | -55.21% | 5.57% | 17.40% | -10.54% | -39.27% | -50.86% |
|
Genmab Rg 04.05.2026 / 10:29:05 |
1'671.50 | -16.40% | 13.22% | -2.25% | -3.68% | -13.18% | 17.09% | -39.47% |
|
ROCKWOOL Br/Rg-B 04.05.2026 / 10:28:27 |
185.20 | -17.27% | -27.04% | -2.63% | 1.76% | -18.04% | -40.06% | 13.97% |
|
Alm. Brand Rg 04.05.2026 / 10:29:10 |
15.180 | -18.85% | 9.17% | -0.39% | -3.34% | -10.71% | -2.44% | 23.39% |
|
Royal UNIBREW 04.05.2026 / 10:29:19 |
423.40 | -25.31% | -15.07% | 0.55% | -19.76% | -32.36% | -19.96% | -27.90% |
|
Coloplast -B- 04.05.2026 / 10:29:45 |
402.70 | -26.36% | -48.77% | -0.81% | -8.97% | -16.55% | -41.89% | -58.75% |
|
Pandora Rg 04.05.2026 / 10:29:02 |
491.30 | -30.43% | -62.74% | 0.86% | 2.12% | -8.68% | -50.94% | -23.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 04.05.2026 / 10:28:58 |
543.00 | -0.82% |
545.50 09:02 |
542.00 10:08 |
589.50 03.02.26 |
474.4 23.03.26 |
2'949 |
|
Alk-Abello Br/Rg-B 04.05.2026 / 10:29:28 |
244.00 | 0.49% |
245.00 09:41 |
242.20 09:00 |
245.00 04.05.26 |
193.25 25.03.26 |
15'159 |
|
Alm. Brand Rg 04.05.2026 / 10:29:10 |
15.180 | -1.11% |
15.250 09:00 |
15.055 09:22 |
19.070 14.01.26 |
14.085 28.04.26 |
169'603 |
|
AP Moeller-Maers-B- 04.05.2026 / 10:29:13 |
15'220.00 | 0.28% |
15'355.00 09:05 |
15'085.00 09:00 |
18'870.00 19.03.26 |
14275 23.01.26 |
921 |
|
Carlsberg -B- 04.05.2026 / 10:30:02 |
863.20 | -1.82% |
877.00 09:00 |
861.40 10:02 |
1'012.50 12.02.26 |
773 23.03.26 |
19'512 |
|
Coloplast -B- 04.05.2026 / 10:29:45 |
402.70 | 0.09% |
407.60 09:00 |
401.30 10:12 |
584.40 13.01.26 |
390.9 30.04.26 |
28'478 |
|
Danske Bank Rg 04.05.2026 / 10:30:05 |
319.60 | -0.81% |
323.60 09:00 |
319.40 10:19 |
347.40 20.02.26 |
294 27.03.26 |
85'281 |
|
Demant Br/Rg 04.05.2026 / 10:29:49 |
209.00 | 0.38% |
210.60 09:23 |
208.20 09:13 |
237.70 13.01.26 |
175 16.02.26 |
45'246 |
|
Denmark 25 04.05.2026 / 10:45:05 |
51'141.00 | -0.20% |
51'343.05 09:03 |
51'021.05 10:08 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 04.05.2026 / 10:29:59 |
1'571.00 | -0.51% |
1'580.50 10:21 |
1'556.00 09:15 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
56'090 |
|
FLSmidth & Co. Br 04.05.2026 / 10:29:05 |
450.80 | -1.27% |
456.40 09:00 |
449.00 10:19 |
619.00 12.02.26 |
445.6 01.05.26 |
12'957 |
|
Genmab Rg 04.05.2026 / 10:29:05 |
1'671.50 | -1.02% |
1'683.00 09:18 |
1'668.75 10:07 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
7'070 |
|
H Lundbeck Br/Rg-B 04.05.2026 / 10:21:08 |
41.95 | -1.20% |
42.16 09:05 |
41.63 09:01 |
47.02 16.01.26 |
35.31 05.02.26 |
13'535 |
|
ISS Rg 04.05.2026 / 10:28:31 |
238.60 | -0.04% |
240.20 09:00 |
237.80 09:35 |
262.60 12.02.26 |
211.2 09.03.26 |
11'052 |
|
Jyske Bank Rg 04.05.2026 / 10:29:58 |
884.50 | -0.28% |
894.00 09:01 |
882.50 09:19 |
982.00 11.02.26 |
813.5 23.03.26 |
9'345 |
|
NKT Rg 04.05.2026 / 10:29:36 |
944.50 | 1.23% |
945.00 10:23 |
932.50 09:00 |
960.00 16.04.26 |
736 25.02.26 |
12'654 |
|
Novo Nord -B- 04.05.2026 / 10:30:05 |
278.40 | 0.21% |
282.90 09:06 |
278.10 10:20 |
410.00 23.01.26 |
224.375 02.03.26 |
483'792 |
|
Novonesis Br/Rg-B 04.05.2026 / 10:27:16 |
395.00 | -0.38% |
398.60 09:01 |
391.10 09:35 |
425.00 12.01.26 |
336.8 19.03.26 |
65'460 |
|
Orsted Rg 04.05.2026 / 10:28:05 |
168.05 | -0.33% |
170.15 09:04 |
167.43 10:07 |
170.35 01.05.26 |
122.175 02.01.26 |
235'043 |
|
Pandora Rg 04.05.2026 / 10:29:02 |
491.30 | -0.08% |
491.30 10:29 |
484.30 09:20 |
718.00 02.01.26 |
430.1 17.03.26 |
22'006 |
|
Ringkjob Land Br/Rg 04.05.2026 / 10:29:20 |
1'580.00 | -0.32% |
1'586.00 09:00 |
1'572.50 09:18 |
1'708.50 09.02.26 |
1446 23.03.26 |
1'085 |
|
ROCKWOOL Br/Rg-B 04.05.2026 / 10:28:27 |
185.20 | -0.46% |
188.30 09:00 |
185.10 10:20 |
236.55 04.02.26 |
160.78 23.03.26 |
15'151 |
|
Royal UNIBREW 04.05.2026 / 10:29:19 |
423.40 | -1.24% |
431.10 09:00 |
423.00 10:28 |
653.00 24.02.26 |
394.8 22.04.26 |
45'100 |
|
Tryg Rg 04.05.2026 / 10:29:57 |
151.20 | -0.79% |
152.25 09:00 |
150.90 09:32 |
166.20 02.01.26 |
146.8 28.04.26 |
34'046 |
|
Vestas Wind Br/Rg 04.05.2026 / 10:28:05 |
190.20 | 0.00% |
190.20 10:28 |
184.40 09:01 |
203.00 16.04.26 |
151.15 13.02.26 |
885'436 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:30 / 04.05.26 |
13'115.05 | -0.16% | |
|
Eurozone 50 10:45 / 04.05.26 |
603.07 | -0.57% | |
|
L&S Dax 10:45 / 04.05.26 |
24'314.50 | 0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 02.05.26 |
720.65 | 0.28% | |
|
VSMI Vola-Index 10:30 / 04.05.26 |
18.570 | 2.73% | |
|
EUR/CHF 10:45 / 04.05.26 |
0.9175 | 0.10% | |
|
USD/CHF 10:45 / 04.05.26 |
0.7827 | 0.29% | |
|
Gold 1 Uz 10:45 / 04.05.26 |
4'578.13 | -0.76% | |
|
Rohöl Brent 10:45 / 04.05.26 |
109.63 | 0.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:30 / 04.05.26 |
13'115.19 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 10:29 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 10:30 / 04.05.26 |
867.20 | 2.26% | |
|
ABB N 10:30 / 04.05.26 |
79.08 | 0.82% | |
|
Richemont N 10:29 / 04.05.26 |
148.80 | 0.20% | |
|
Roche PS 10:30 / 04.05.26 |
318.80 | 0.13% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:30 / 04.05.26 |
41.95 | -1.89% | |
|
Kühne + Nagel N 10:29 / 04.05.26 |
180.35 | -1.29% | |
|
Novartis N 10:30 / 04.05.26 |
114.94 | -0.83% | |
|
Geberit N 10:30 / 04.05.26 |
523.20 | -0.76% | |
|
Zurich Insurance N 10:29 / 04.05.26 |
540.00 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:30 / 04.05.26 |
18'533.94 | -0.09% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:28 / 04.05.26 |
0.3835 | 19.47% | |
|
Molecular N 10:22 / 04.05.26 |
3.430 | 6.85% | |
|
WISeKey N 10:00 / 04.05.26 |
11.020 | 4.16% | |
|
SoftwareOne N 10:26 / 04.05.26 |
7.130 | 3.41% | |
|
Mobilezone N 10:24 / 04.05.26 |
14.960 | 2.89% |
Flop 5zur Gesamtübersicht
|
Addex N 09:51 / 04.05.26 |
0.0442 | -10.89% | |
|
GAM N 10:02 / 04.05.26 |
0.0750 | -6.72% | |
|
BC Jura N 09:52 / 04.05.26 |
101.00 | -4.72% | |
|
St.Galler KB N 10:30 / 04.05.26 |
619.00 | -3.73% | |
|
Graubündner KB N 10:28 / 04.05.26 |
2'290.00 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:30 / 04.05.26 |
2'097.94 | -0.12% |
Top 5zur Gesamtübersicht
|
Logitech N 10:29 / 04.05.26 |
78.82 | 2.71% | |
|
Partners N 10:30 / 04.05.26 |
867.20 | 2.26% | |
|
VAT N 10:30 / 04.05.26 |
591.00 | 1.37% | |
|
Sandoz Group N 10:29 / 04.05.26 |
63.20 | 1.06% | |
|
ABB N 10:30 / 04.05.26 |
79.10 | 0.84% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:30 / 04.05.26 |
41.95 | -1.89% | |
|
Kühne + Nagel N 10:30 / 04.05.26 |
180.40 | -1.29% | |
|
Schindler PS 10:27 / 04.05.26 |
270.60 | -1.02% | |
|
Helvetia Baloise N 10:29 / 04.05.26 |
212.00 | -0.93% | |
|
Novartis N 10:30 / 04.05.26 |
114.94 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:30 / 04.05.26 |
2'967.48 | 0.16% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:25 / 04.05.26 |
85.70 | 2.51% | |
|
Clariant N 10:28 / 04.05.26 |
8.230 | 2.30% | |
|
SIG Group N 10:24 / 04.05.26 |
12.900 | 1.82% | |
|
DocMorris N 10:20 / 04.05.26 |
7.235 | 1.76% | |
|
VAT N 10:30 / 04.05.26 |
591.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Amrize N 10:30 / 04.05.26 |
41.95 | -1.89% | |
|
Schindler N 10:22 / 04.05.26 |
258.50 | -1.34% | |
|
PSP N 10:29 / 04.05.26 |
154.30 | -1.15% | |
|
Schindler PS 10:27 / 04.05.26 |
270.60 | -1.02% | |
|
Helvetia Baloise N 10:29 / 04.05.26 |
212.00 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.04.26 | Alcon Inc. | Kauf | 0.19 | 190'000.00 |
| 30.04.26 | Helvetia Baloise Holding AG | Verk. | 0.15 | 212.00 |
| 30.04.26 | Alpine Select AG | Kauf | 0.04 | 9.00 |
| 30.04.26 | Zuger Kantonalbank AG | Verk. | 0.01 | 11'490.90 |
| 30.04.26 | CPH Group AG | Kauf | 0.02 | 57.00 |
| 30.04.26 | Alcon Inc. | Kauf | 0.17 | 172'500.00 |
| 30.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 95.50 |
| 30.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 54.00 |
| 30.04.26 | Flughafen Zürich AG | Kauf | 0.02 | 219.04 |
| 30.04.26 | Alcon Inc. | Kauf | 0.09 | 85'000.00 |