Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.01.2026 - 17:30:03
- 56'890.78
- 0.85%
- 478.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.01.2026 / 16:55:00 |
548.50 | -1.35% | -7.50 | 547.50 | 548.50 | 0 | |
|
Alk-Abello Br/Rg-B 09.01.2026 / 16:55:00 |
231.40 | 1.05% | 2.40 | 231.00 | 232.00 | 0 | |
|
Alm. Brand Rg 09.01.2026 / 16:55:00 |
18.040 | -0.06% | -0.01 | 18.000 | 18.090 | 0 | |
|
AP Moeller-Maers-B- 09.01.2026 / 16:55:00 |
15'135.00 | 0.10% | 15.00 | 15'105.00 | 15'105.00 | 0 | |
|
Carlsberg -B- 09.01.2026 / 16:55:00 |
841.40 | -0.72% | -6.10 | 845.20 | 845.20 | 0 | |
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | -0.18% | -1.00 | 566.00 | 566.00 | 0 | |
|
Danske Bank Rg 09.01.2026 / 16:55:00 |
313.70 | -0.06% | -0.20 | 313.70 | 313.70 | 0 | |
|
Demant Br/Rg 09.01.2026 / 16:55:00 |
223.80 | 1.18% | 2.60 | 224.20 | 224.20 | 0 | |
|
Denmark 25 09.01.2026 / 17:30:03 |
56'890.78 | 0.85% | 478.41 | 0 | |||
|
DSV Br/Rg 09.01.2026 / 16:55:00 |
1'680.00 | 0.43% | 7.25 | 1'681.50 | 1'681.50 | 0 | |
|
FLSmidth & Co. Br 09.01.2026 / 16:55:00 |
485.10 | 1.83% | 8.70 | 483.80 | 486.60 | 0 | |
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 1.91% | 41.00 | 2'182.00 | 2'182.00 | 0 | |
|
H Lundbeck Br/Rg-B 09.01.2026 / 16:55:00 |
44.66 | 0.86% | 0.38 | 44.66 | 44.78 | 0 | |
|
ISS Rg 09.01.2026 / 16:55:00 |
227.40 | -0.87% | -2.00 | 227.20 | 227.60 | 0 | |
|
Jyske Bank Rg 09.01.2026 / 16:55:00 |
872.00 | -1.19% | -10.50 | 870.50 | 872.50 | 0 | |
|
NKT Rg 09.01.2026 / 16:55:00 |
815.00 | 1.94% | 15.50 | 810.50 | 816.00 | 0 | |
|
Novo Nord Br/Rg-B 09.01.2026 / 16:55:00 |
382.33 | 3.44% | 12.73 | 381.45 | 381.45 | 0 | |
|
Novonesis Br/Rg-B 09.01.2026 / 16:55:00 |
419.30 | 2.31% | 9.45 | 421.80 | 421.80 | 0 | |
|
Orsted Rg 09.01.2026 / 16:55:00 |
129.55 | 0.04% | 0.05 | 130.45 | 130.45 | 0 | |
|
Pandora Rg 08.01.2026 / 16:55:00 |
677.80 | -100.00% | -677.80 | 588.40 | 588.40 | 0 | |
|
Ringkjob Land Br/Rg 09.01.2026 / 16:55:00 |
1'534.00 | -1.60% | -25.00 | 1'533.00 | 1'539.00 | 0 | |
|
ROCKWOOL Br/Rg-B 09.01.2026 / 16:55:00 |
226.95 | 1.07% | 2.40 | 227.40 | 227.40 | 0 | |
|
Royal UNIBREW 09.01.2026 / 16:55:00 |
576.50 | 1.14% | 6.50 | 577.00 | 577.00 | 0 | |
|
Tryg Rg 09.01.2026 / 16:55:00 |
159.15 | 0.09% | 0.15 | 159.20 | 159.20 | 0 | |
|
Vestas Wind Br/Rg 09.01.2026 / 16:55:00 |
182.70 | 0.88% | 1.60 | 183.15 | 183.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 09.01.2026 / 16:55:00 |
382.33 | 13.44% | -40.42% | 15.68% | 18.85% | 11.21% | -39.58% | -23.60% |
|
Orsted Rg 09.01.2026 / 16:55:00 |
129.55 | 6.94% | 2.78% | 0.15% | -6.12% | 8.05% | -22.02% | -63.48% |
|
FLSmidth & Co. Br 09.01.2026 / 16:55:00 |
485.10 | 6.79% | 34.12% | 7.66% | 15.47% | 2.43% | 38.92% | 74.51% |
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 6.09% | 43.68% | 8.39% | 8.15% | 4.05% | 35.65% | -28.30% |
|
Denmark 25 09.01.2026 / 17:30:03 |
56'890.78 | 5.39% | -0.95% | 4.86% | 6.32% | 10.46% | -0.39% | 32.69% |
|
ISS Rg 09.01.2026 / 16:55:00 |
227.40 | 5.37% | 74.18% | 5.18% | 7.16% | 9.54% | 77.10% | 52.27% |
|
Vestas Wind Br/Rg 09.01.2026 / 16:55:00 |
182.70 | 4.41% | 83.34% | 1.83% | 6.53% | 41.63% | 95.15% | -9.47% |
|
DSV Br/Rg 09.01.2026 / 16:55:00 |
1'680.00 | 3.87% | 9.69% | 4.64% | 3.23% | 25.98% | 10.96% | 56.70% |
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | 3.48% | -28.01% | 4.99% | 0.16% | -3.62% | -28.84% | -33.20% |
|
AP Moeller-Maers-B- 09.01.2026 / 16:55:00 |
15'135.00 | 3.31% | 27.22% | 2.92% | 3.66% | 16.16% | 38.09% | -3.42% |
|
Demant Br/Rg 09.01.2026 / 16:55:00 |
223.80 | 3.17% | -16.15% | 4.87% | 2.47% | -5.89% | -21.94% | 14.94% |
|
H Lundbeck Br/Rg-B 09.01.2026 / 16:55:00 |
44.66 | 3.07% | 7.42% | 3.57% | 2.76% | -1.76% | 10.16% | 67.55% |
|
Ringkjob Land Br/Rg 09.01.2026 / 16:55:00 |
1'534.00 | 1.43% | 29.92% | -1.16% | 6.60% | 7.80% | 29.07% | 54.36% |
|
Carlsberg -B- 09.01.2026 / 16:55:00 |
841.40 | 1.32% | 22.90% | 1.86% | 1.18% | 5.70% | 24.12% | -11.22% |
|
Jyske Bank Rg 09.01.2026 / 16:55:00 |
872.00 | 1.15% | 73.04% | -0.68% | 6.21% | 19.13% | 71.40% | 80.10% |
|
Novonesis Br/Rg-B 09.01.2026 / 16:55:00 |
419.30 | 0.38% | 0.85% | 5.39% | 6.22% | 2.49% | 4.17% | 18.45% |
|
NKT Rg 09.01.2026 / 16:55:00 |
815.00 | 0.38% | 55.54% | -0.79% | 2.94% | 10.51% | 65.58% | 128.43% |
|
Alk-Abello Br/Rg-B 09.01.2026 / 16:55:00 |
231.40 | -0.09% | 44.48% | 1.58% | 3.49% | 10.40% | 51.24% | 142.84% |
|
ROCKWOOL Br/Rg-B 09.01.2026 / 16:55:00 |
226.95 | -0.16% | -11.94% | 1.09% | 2.07% | -2.32% | -7.37% | 22.60% |
|
Royal UNIBREW 09.01.2026 / 16:55:00 |
576.50 | -0.70% | 12.93% | 2.58% | 1.68% | 13.21% | 17.92% | 10.47% |
|
Danske Bank Rg 09.01.2026 / 16:55:00 |
313.70 | -1.27% | 54.63% | -2.06% | 2.94% | 15.03% | 50.20% | 116.48% |
|
AL Sydbank Rg 09.01.2026 / 16:55:00 |
548.50 | -2.20% | 46.62% | -4.02% | -0.18% | 7.55% | 48.40% | 71.39% |
|
Pandora Rg 08.01.2026 / 16:55:00 |
677.80 | -4.10% | -48.63% | -15.18% | -15.86% | -28.62% | -55.65% | 29.40% |
|
Alm. Brand Rg 09.01.2026 / 16:55:00 |
18.040 | -4.57% | 28.38% | -3.06% | 0.17% | 0.50% | 28.95% | 51.94% |
|
Tryg Rg 09.01.2026 / 16:55:00 |
159.15 | -4.62% | 4.85% | -3.89% | -0.66% | -0.25% | 5.33% | -1.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.01.2026 / 16:55:00 |
548.50 | -1.35% |
559.50 09:01 |
542.50 14:01 |
574.00 05.01.26 |
542.5 09.01.26 |
36'361 |
|
Alk-Abello Br/Rg-B 09.01.2026 / 16:55:00 |
231.40 | 1.05% |
232.00 16:39 |
226.80 09:02 |
232.40 08.01.26 |
223.6 07.01.26 |
513'952 |
|
Alm. Brand Rg 09.01.2026 / 16:55:00 |
18.040 | -0.06% |
18.090 09:00 |
17.800 10:54 |
18.915 02.01.26 |
17.8 09.01.26 |
292'534 |
|
AP Moeller-Maers-B- 09.01.2026 / 16:55:00 |
15'135.00 | 0.10% |
15'315.00 11:42 |
15'065.00 09:05 |
15'737.50 07.01.26 |
14440 02.01.26 |
8'949 |
|
Carlsberg -B- 09.01.2026 / 16:55:00 |
841.40 | -0.72% |
847.40 09:00 |
840.00 14:41 |
849.20 08.01.26 |
805.2 05.01.26 |
69'441 |
|
Coloplast -B- 09.01.2026 / 16:55:00 |
564.40 | -0.18% |
567.60 14:34 |
558.90 09:00 |
567.60 09.01.26 |
535.2 02.01.26 |
157'016 |
|
Danske Bank Rg 09.01.2026 / 16:55:00 |
313.70 | -0.06% |
316.50 09:00 |
312.55 14:14 |
324.80 05.01.26 |
311.4 08.01.26 |
601'890 |
|
Demant Br/Rg 09.01.2026 / 16:55:00 |
223.80 | 1.18% |
226.20 14:30 |
220.60 09:02 |
226.20 09.01.26 |
212.4 05.01.26 |
156'399 |
|
Denmark 25 09.01.2026 / 17:30:03 |
56'890.78 | 0.85% |
57'183.36 16:31 |
56'402.00 09:01 |
57'183.36 09.01.26 |
53856.0682 02.01.26 |
|
|
DSV Br/Rg 09.01.2026 / 16:55:00 |
1'680.00 | 0.43% |
1'680.50 16:54 |
1'659.75 09:00 |
1'693.00 07.01.26 |
1588.5 02.01.26 |
132'242 |
|
FLSmidth & Co. Br 09.01.2026 / 16:55:00 |
485.10 | 1.83% |
486.20 16:39 |
476.40 09:04 |
486.20 09.01.26 |
445.8 02.01.26 |
75'040 |
|
Genmab Rg 09.01.2026 / 16:55:00 |
2'184.00 | 1.91% |
2'198.00 16:13 |
2'113.00 09:04 |
2'220.00 08.01.26 |
1985 02.01.26 |
74'505 |
|
H Lundbeck Br/Rg-B 09.01.2026 / 16:55:00 |
44.66 | 0.86% |
45.03 16:25 |
44.04 09:02 |
45.03 09.01.26 |
42.32 07.01.26 |
519'753 |
|
ISS Rg 09.01.2026 / 16:55:00 |
227.40 | -0.87% |
230.40 09:00 |
226.00 16:13 |
231.50 07.01.26 |
215.6 05.01.26 |
174'746 |
|
Jyske Bank Rg 09.01.2026 / 16:55:00 |
872.00 | -1.19% |
883.00 09:00 |
866.50 14:28 |
891.50 06.01.26 |
865.5 02.01.26 |
28'887 |
|
NKT Rg 09.01.2026 / 16:55:00 |
815.00 | 1.94% |
815.00 16:54 |
801.00 09:01 |
842.50 07.01.26 |
797 02.01.26 |
62'233 |
|
Novo Nord Br/Rg-B 09.01.2026 / 16:55:00 |
382.33 | 3.44% |
389.80 16:28 |
369.00 09:01 |
389.80 09.01.26 |
327.1 02.01.26 |
5'036'312 |
|
Novonesis Br/Rg-B 09.01.2026 / 16:55:00 |
419.30 | 2.31% |
419.90 14:34 |
408.20 09:01 |
419.90 09.01.26 |
395.2 05.01.26 |
307'840 |
|
Orsted Rg 09.01.2026 / 16:55:00 |
129.55 | 0.04% |
131.75 10:37 |
128.80 16:07 |
132.65 07.01.26 |
122.175 02.01.26 |
615'328 |
|
Pandora Rg 08.01.2026 / 16:55:00 |
677.80 | -100.00% |
689.10 09:43 |
587.80 15:36 |
718.00 02.01.26 |
587.8 09.01.26 |
884'359 |
|
Ringkjob Land Br/Rg 09.01.2026 / 16:55:00 |
1'534.00 | -1.60% |
1'562.00 09:14 |
1'528.00 13:37 |
1'575.00 06.01.26 |
1526 02.01.26 |
8'168 |
|
ROCKWOOL Br/Rg-B 09.01.2026 / 16:55:00 |
226.95 | 1.07% |
229.80 09:42 |
224.65 13:01 |
230.90 07.01.26 |
219.25 08.01.26 |
147'301 |
|
Royal UNIBREW 09.01.2026 / 16:55:00 |
576.50 | 1.14% |
577.50 15:54 |
572.50 09:53 |
577.50 09.01.26 |
549 06.01.26 |
35'835 |
|
Tryg Rg 09.01.2026 / 16:55:00 |
159.15 | 0.09% |
159.60 09:00 |
158.50 11:01 |
166.20 02.01.26 |
158.3 08.01.26 |
117'068 |
|
Vestas Wind Br/Rg 09.01.2026 / 16:55:00 |
182.70 | 0.88% |
183.73 09:03 |
180.95 14:26 |
188.80 07.01.26 |
173.95 02.01.26 |
567'557 |