Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 29.04.2026 - 17:30:05
- 49'773.68
- -1.47%
- -741.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 29.04.2026 / 16:55:00 |
545.00 | 0.37% | 2.00 | 546.50 | 546.50 | 82'614 | |
|
Alk-Abello Br/Rg-B 29.04.2026 / 16:55:00 |
235.00 | 0.69% | 1.60 | 234.80 | 234.80 | 194'159 | |
|
Alm. Brand Rg 29.04.2026 / 16:55:00 |
15.040 | 0.74% | 0.11 | 15.010 | 15.010 | 1'545'344 | |
|
AP Moeller-Maers-B- 29.04.2026 / 16:55:00 |
14'790.00 | -1.20% | -180.00 | 14'825.00 | 14'825.00 | 4'048 | |
|
Carlsberg -B- 29.04.2026 / 16:55:00 |
839.40 | 2.74% | 22.40 | 836.00 | 836.00 | 252'235 | |
|
Coloplast -B- 29.04.2026 / 16:55:00 |
397.20 | -2.58% | -10.50 | 398.10 | 398.10 | 276'444 | |
|
Danske Bank Rg 29.04.2026 / 16:55:00 |
329.40 | 1.70% | 5.50 | 329.40 | 329.40 | 774'238 | |
|
Demant Br/Rg 29.04.2026 / 16:55:00 |
198.00 | -1.10% | -2.20 | 197.00 | 197.00 | 183'380 | |
|
Denmark 25 29.04.2026 / 17:30:05 |
49'773.68 | -1.47% | -741.44 | 0 | |||
|
DSV Br/Rg 29.04.2026 / 16:55:00 |
1'603.00 | -3.26% | -54.00 | 1'600.50 | 1'600.50 | 451'082 | |
|
FLSmidth & Co. Br 29.04.2026 / 16:55:00 |
471.20 | -0.93% | -4.40 | 472.80 | 472.80 | 99'472 | |
|
Genmab Rg 29.04.2026 / 16:55:00 |
1'649.00 | -2.57% | -43.50 | 1'655.00 | 1'655.00 | 63'396 | |
|
H Lundbeck Br/Rg-B 29.04.2026 / 16:55:00 |
41.80 | -3.06% | -1.32 | 41.80 | 41.80 | 197'354 | |
|
ISS Rg 29.04.2026 / 16:55:00 |
230.60 | -0.52% | -1.20 | 231.00 | 231.00 | 115'218 | |
|
Jyske Bank Rg 29.04.2026 / 16:55:00 |
883.00 | 0.51% | 4.50 | 881.50 | 881.50 | 55'682 | |
|
NKT Rg 29.04.2026 / 16:55:00 |
906.50 | -0.17% | -1.50 | 905.00 | 905.00 | 71'270 | |
|
Novo Nord -B- 29.04.2026 / 16:55:00 |
254.70 | -4.09% | -10.85 | 255.55 | 255.55 | 2'504'445 | |
|
Novonesis Br/Rg-B 29.04.2026 / 16:55:00 |
383.20 | 1.62% | 6.10 | 382.50 | 382.50 | 285'392 | |
|
Orsted Rg 29.04.2026 / 16:55:00 |
165.15 | -0.69% | -1.15 | 165.50 | 165.50 | 1'135'783 | |
|
Pandora Rg 29.04.2026 / 16:55:00 |
487.30 | 0.08% | 0.40 | 489.10 | 489.10 | 115'674 | |
|
Ringkjob Land Br/Rg 29.04.2026 / 16:55:00 |
1'563.00 | -0.98% | -15.50 | 1'562.00 | 1'562.00 | 14'539 | |
|
ROCKWOOL Br/Rg-B 29.04.2026 / 16:55:00 |
182.95 | -1.59% | -2.95 | 183.50 | 183.50 | 208'385 | |
|
Royal UNIBREW 29.04.2026 / 16:55:00 |
421.20 | -1.27% | -5.40 | 420.40 | 420.40 | 188'773 | |
|
Tryg Rg 29.04.2026 / 16:55:00 |
150.35 | -0.63% | -0.95 | 149.90 | 149.90 | 436'253 | |
|
Vestas Wind Br/Rg 29.04.2026 / 16:55:00 |
191.95 | 0.39% | 0.75 | 191.60 | 191.60 | 673'652 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 29.04.2026 / 16:55:00 |
165.15 | 37.32% | 31.99% | 0.73% | 4.33% | 16.38% | 13.24% | -50.67% |
|
NKT Rg 29.04.2026 / 16:55:00 |
906.50 | 14.00% | 76.65% | -2.53% | 4.62% | 11.26% | 69.92% | 179.83% |
|
Vestas Wind Br/Rg 29.04.2026 / 16:55:00 |
191.95 | 10.23% | 93.56% | -0.19% | 2.70% | -1.94% | 121.04% | 2.54% |
|
FLSmidth & Co. Br 29.04.2026 / 16:55:00 |
471.20 | 6.61% | 33.90% | -6.51% | -6.69% | -14.79% | 51.95% | 79.20% |
|
ISS Rg 29.04.2026 / 16:55:00 |
230.60 | 6.48% | 76.01% | -0.17% | -3.47% | -7.91% | 39.50% | 64.16% |
|
DSV Br/Rg 29.04.2026 / 16:55:00 |
1'603.00 | 2.89% | 8.66% | -5.40% | 1.62% | -13.14% | 14.87% | 30.42% |
|
Ringkjob Land Br/Rg 29.04.2026 / 16:55:00 |
1'563.00 | 2.70% | 31.54% | -1.88% | 0.00% | -3.58% | 24.24% | 66.25% |
|
AP Moeller-Maers-B- 29.04.2026 / 16:55:00 |
14'790.00 | 2.29% | 25.96% | -1.15% | -7.42% | -8.14% | 31.70% | 22.76% |
|
Danske Bank Rg 29.04.2026 / 16:55:00 |
329.40 | 1.87% | 59.56% | 0.61% | 3.32% | -0.96% | 43.47% | 127.22% |
|
Alk-Abello Br/Rg-B 29.04.2026 / 16:55:00 |
235.00 | 1.83% | 47.26% | 3.07% | 13.97% | 8.39% | 54.25% | 173.14% |
|
Jyske Bank Rg 29.04.2026 / 16:55:00 |
883.00 | 0.69% | 72.25% | -2.48% | -2.70% | -7.78% | 63.97% | 78.45% |
|
H Lundbeck Br/Rg-B 29.04.2026 / 16:55:00 |
41.80 | 0.37% | 4.61% | -3.37% | 2.73% | 7.15% | 33.80% | 20.65% |
|
Carlsberg -B- 29.04.2026 / 16:55:00 |
839.40 | -2.33% | 18.47% | 2.34% | 2.22% | -9.47% | -6.07% | -26.89% |
|
AL Sydbank Rg 29.04.2026 / 16:55:00 |
545.00 | -4.49% | 43.20% | -1.27% | 1.68% | -4.22% | 30.07% | 80.28% |
|
Demant Br/Rg 29.04.2026 / 16:55:00 |
198.00 | -6.62% | -24.11% | -7.48% | 1.51% | 1.98% | -16.60% | -30.56% |
|
Novonesis Br/Rg-B 29.04.2026 / 16:55:00 |
383.20 | -7.64% | -7.21% | 0.05% | -1.08% | -0.18% | -9.86% | 7.31% |
|
Denmark 25 29.04.2026 / 17:30:05 |
49'773.68 | -7.80% | -11.31% | -1.05% | 1.49% | -9.31% | -2.92% | 7.37% |
|
Tryg Rg 29.04.2026 / 16:55:00 |
150.35 | -9.24% | -0.23% | -4.36% | -2.05% | -3.65% | -4.11% | -5.14% |
|
Genmab Rg 29.04.2026 / 16:55:00 |
1'649.00 | -16.21% | 13.48% | -6.95% | -5.95% | -18.08% | 18.98% | -39.12% |
|
ROCKWOOL Br/Rg-B 29.04.2026 / 16:55:00 |
182.95 | -17.34% | -27.10% | -3.99% | 0.06% | -20.59% | -38.65% | 13.87% |
|
Novo Nord -B- 29.04.2026 / 16:55:00 |
254.70 | -18.49% | -57.19% | 2.58% | 7.63% | -15.94% | -41.45% | -52.77% |
|
Alm. Brand Rg 29.04.2026 / 16:55:00 |
15.040 | -21.07% | 6.19% | -2.78% | -5.29% | -13.36% | -3.47% | 19.44% |
|
Coloplast -B- 29.04.2026 / 16:55:00 |
397.20 | -25.38% | -48.09% | -5.74% | -10.14% | -26.53% | -46.35% | -57.99% |
|
Royal UNIBREW 29.04.2026 / 16:55:00 |
421.20 | -25.68% | -15.48% | 5.38% | -21.16% | -31.51% | -18.92% | -28.99% |
|
Pandora Rg 29.04.2026 / 16:55:00 |
487.30 | -31.11% | -63.10% | -2.70% | 1.20% | -5.31% | -49.41% | -22.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 29.04.2026 / 16:55:00 |
545.00 | 0.37% |
548.50 09:00 |
543.50 09:50 |
589.50 03.02.26 |
474.4 23.03.26 |
82'614 |
|
Alk-Abello Br/Rg-B 29.04.2026 / 16:55:00 |
235.00 | 0.69% |
237.40 11:33 |
233.30 09:02 |
237.40 29.04.26 |
193.25 25.03.26 |
194'159 |
|
Alm. Brand Rg 29.04.2026 / 16:55:00 |
15.040 | 0.74% |
15.400 13:28 |
14.600 09:01 |
19.070 14.01.26 |
14.085 28.04.26 |
1'545'344 |
|
AP Moeller-Maers-B- 29.04.2026 / 16:55:00 |
14'790.00 | -1.20% |
15'030.00 09:00 |
14'745.00 16:14 |
18'870.00 19.03.26 |
14275 23.01.26 |
4'048 |
|
Carlsberg -B- 29.04.2026 / 16:55:00 |
839.40 | 2.74% |
853.20 09:11 |
827.00 10:11 |
1'012.50 12.02.26 |
773 23.03.26 |
252'235 |
|
Coloplast -B- 29.04.2026 / 16:55:00 |
397.20 | -2.58% |
407.05 09:02 |
396.80 16:54 |
584.40 13.01.26 |
396.8 29.04.26 |
276'444 |
|
Danske Bank Rg 29.04.2026 / 16:55:00 |
329.40 | 1.70% |
331.80 14:07 |
325.80 09:27 |
347.40 20.02.26 |
294 27.03.26 |
774'238 |
|
Demant Br/Rg 29.04.2026 / 16:55:00 |
198.00 | -1.10% |
207.20 09:03 |
197.60 16:47 |
237.70 13.01.26 |
175 16.02.26 |
183'380 |
|
Denmark 25 29.04.2026 / 17:30:05 |
49'773.68 | -1.47% |
50'638.22 11:13 |
49'706.57 16:51 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 29.04.2026 / 16:55:00 |
1'603.00 | -3.26% |
1'678.00 11:13 |
1'577.50 09:00 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
451'082 |
|
FLSmidth & Co. Br 29.04.2026 / 16:55:00 |
471.20 | -0.93% |
479.40 12:38 |
470.80 16:46 |
619.00 12.02.26 |
445.8 02.01.26 |
99'472 |
|
Genmab Rg 29.04.2026 / 16:55:00 |
1'649.00 | -2.57% |
1'705.75 09:00 |
1'641.00 16:37 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
63'396 |
|
H Lundbeck Br/Rg-B 29.04.2026 / 16:55:00 |
41.80 | -3.06% |
42.93 09:17 |
41.68 16:49 |
47.02 16.01.26 |
35.31 05.02.26 |
197'354 |
|
ISS Rg 29.04.2026 / 16:55:00 |
230.60 | -0.52% |
233.40 09:18 |
230.20 16:52 |
262.60 12.02.26 |
211.2 09.03.26 |
115'218 |
|
Jyske Bank Rg 29.04.2026 / 16:55:00 |
883.00 | 0.51% |
891.00 14:02 |
877.00 09:52 |
982.00 11.02.26 |
813.5 23.03.26 |
55'682 |
|
NKT Rg 29.04.2026 / 16:55:00 |
906.50 | -0.17% |
916.50 14:30 |
889.00 09:18 |
960.00 16.04.26 |
736 25.02.26 |
71'270 |
|
Novo Nord -B- 29.04.2026 / 16:55:00 |
254.70 | -4.09% |
265.80 09:02 |
253.90 16:49 |
410.00 23.01.26 |
224.375 02.03.26 |
2'504'445 |
|
Novonesis Br/Rg-B 29.04.2026 / 16:55:00 |
383.20 | 1.62% |
385.40 13:05 |
376.40 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
285'392 |
|
Orsted Rg 29.04.2026 / 16:55:00 |
165.15 | -0.69% |
168.40 09:04 |
165.00 16:54 |
169.20 28.04.26 |
122.175 02.01.26 |
1'135'783 |
|
Pandora Rg 29.04.2026 / 16:55:00 |
487.30 | 0.08% |
489.50 09:15 |
480.50 14:39 |
718.00 02.01.26 |
430.1 17.03.26 |
115'674 |
|
Ringkjob Land Br/Rg 29.04.2026 / 16:55:00 |
1'563.00 | -0.98% |
1'586.00 09:00 |
1'555.00 10:11 |
1'708.50 09.02.26 |
1446 23.03.26 |
14'539 |
|
ROCKWOOL Br/Rg-B 29.04.2026 / 16:55:00 |
182.95 | -1.59% |
189.10 09:30 |
182.70 16:53 |
236.55 04.02.26 |
160.78 23.03.26 |
208'385 |
|
Royal UNIBREW 29.04.2026 / 16:55:00 |
421.20 | -1.27% |
427.40 09:01 |
420.30 15:58 |
653.00 24.02.26 |
394.8 22.04.26 |
188'773 |
|
Tryg Rg 29.04.2026 / 16:55:00 |
150.35 | -0.63% |
151.60 09:13 |
149.90 11:33 |
166.20 02.01.26 |
146.8 28.04.26 |
436'253 |
|
Vestas Wind Br/Rg 29.04.2026 / 16:55:00 |
191.95 | 0.39% |
195.45 12:35 |
191.65 16:50 |
203.00 16.04.26 |
151.15 13.02.26 |
673'652 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% | |
|
Eurozone 50 17:30 / 29.04.26 |
600.60 | -0.52% | |
|
L&S Dax 21:35 / 29.04.26 |
23'832.00 | -0.66% | |
|
S&P 500 (ETF SPY) 21:20 / 29.04.26 |
711.28 | -0.06% | |
|
VSMI Vola-Index 17:20 / 29.04.26 |
18.076 | 0.12% | |
|
EUR/CHF 21:35 / 29.04.26 |
0.9238 | -0.06% | |
|
USD/CHF 21:35 / 29.04.26 |
0.7916 | 0.28% | |
|
Gold 1 Uz 21:35 / 29.04.26 |
4'538.96 | -1.23% | |
|
Rohöl Brent 21:35 / 29.04.26 |
111.63 | 7.06% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.04.26 |
13'031.90 | -0.88% |
Top 5zur Gesamtübersicht
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% | |
|
Logitech N 17:34 / 29.04.26 |
77.02 | 0.97% | |
|
ABB N 17:32 / 29.04.26 |
76.68 | 0.34% | |
|
Holcim N 17:35 / 29.04.26 |
72.62 | -0.44% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Richemont N 17:35 / 29.04.26 |
145.95 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.04.26 |
18'395.24 | -0.77% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 29.04.26 |
0.3415 | 24.18% | |
|
Addex N 17:36 / 29.04.26 |
0.0498 | 6.87% | |
|
WISeKey N 17:30 / 29.04.26 |
11.280 | 6.02% | |
|
Also N 17:30 / 29.04.26 |
163.60 | 5.01% | |
|
BC Jura N 17:30 / 29.04.26 |
105.00 | 5.00% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:33 / 29.04.26 |
3.626 | -8.06% | |
|
Asmallworld N 16:53 / 29.04.26 |
0.6000 | -6.25% | |
|
Cosmo Pharma N 17:30 / 29.04.26 |
82.30 | -5.29% | |
|
Pierer Mobility 17:30 / 29.04.26 |
15.740 | -4.49% | |
|
Kuros Bio N 17:30 / 29.04.26 |
21.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.04.26 |
2'086.37 | -0.63% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
UBS N 17:34 / 29.04.26 |
34.35 | 3.22% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% | |
|
Amrize N 17:35 / 29.04.26 |
45.38 | 0.98% |
Flop 5zur Gesamtübersicht
|
Partners N 17:33 / 29.04.26 |
849.60 | -4.02% | |
|
Kühne + Nagel N 17:31 / 29.04.26 |
181.90 | -3.86% | |
|
Swiss Re N 17:34 / 29.04.26 |
124.35 | -2.62% | |
|
Alcon N 17:30 / 29.04.26 |
57.94 | -2.59% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.04.26 |
2'931.41 | -0.27% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 29.04.26 |
87.40 | 4.32% | |
|
VAT N 17:30 / 29.04.26 |
579.20 | 4.10% | |
|
Barry Callebaut N 17:35 / 29.04.26 |
1'163.00 | 3.19% | |
|
DocMorris N 17:30 / 29.04.26 |
7.190 | 2.06% | |
|
Julius Bär N 17:32 / 29.04.26 |
62.70 | 1.92% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.04.26 |
42.26 | -3.52% | |
|
SIG Group N 17:33 / 29.04.26 |
12.010 | -3.22% | |
|
Flughafen Zürich N 17:30 / 29.04.26 |
217.80 | -3.11% | |
|
Sandoz Group N 17:36 / 29.04.26 |
61.26 | -2.23% | |
|
Medacta N 17:30 / 29.04.26 |
143.00 | -2.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.04.26 | APG SGA SA | Kauf | 0.03 | 180.00 |
| 29.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.56 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 28.04.26 | Partners Group Holding AG | Kauf | 1.10 | 883.50 |
| 28.04.26 | SGS SA | Kauf | 0.00 | 81.36 |
| 28.04.26 | Galderma Group AG | Kauf | 2.42 | 161.03 |
| 28.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 28.04.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 28.04.26 | Sensirion Holding AG | Verk. | 0.10 | 67.34 |