Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 02.01.2026 - 17:30:00
- 54'252.38
- 0.50%
- 269.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 02.01.2026 / 16:55:00 |
571.50 | 0.53% | 3.00 | 569.50 | 572.00 | 0 | |
|
Alk-Abello Br/Rg-B 02.01.2026 / 16:55:00 |
227.80 | -0.61% | -1.40 | 227.40 | 228.00 | 0 | |
|
Alm. Brand Rg 02.01.2026 / 16:55:00 |
18.610 | -1.61% | -0.31 | 18.610 | 18.650 | 0 | |
|
AP Moeller-Maers-B- 02.01.2026 / 16:55:00 |
14'705.00 | 0.48% | 70.00 | 14'690.00 | 14'690.00 | 0 | |
|
Carlsberg -B- 02.01.2026 / 16:55:00 |
826.00 | -1.26% | -10.50 | 825.80 | 825.80 | 0 | |
|
Coloplast -B- 02.01.2026 / 16:55:00 |
537.60 | -1.61% | -8.80 | 536.40 | 536.40 | 0 | |
|
Danske Bank Rg 02.01.2026 / 16:55:00 |
320.30 | 0.74% | 2.35 | 320.00 | 321.30 | 0 | |
|
Demant Br/Rg 02.01.2026 / 16:55:00 |
213.40 | -0.47% | -1.00 | 213.20 | 214.00 | 0 | |
|
Denmark 25 02.01.2026 / 17:30:00 |
54'252.38 | 0.50% | 269.67 | 0 | |||
|
DSV Br/Rg 02.01.2026 / 16:55:00 |
1'605.50 | -0.31% | -5.00 | 1'600.00 | 1'600.00 | 0 | |
|
FLSmidth & Co. Br 02.01.2026 / 16:55:00 |
450.60 | 1.01% | 4.50 | 450.40 | 452.00 | 0 | |
|
Genmab Rg 02.01.2026 / 16:55:00 |
2'015.00 | -0.25% | -5.00 | 2'007.00 | 2'007.00 | 0 | |
|
H Lundbeck Br/Rg-B 02.01.2026 / 16:55:00 |
43.12 | 0.37% | 0.16 | 43.06 | 43.12 | 0 | |
|
ISS Rg 02.01.2026 / 16:55:00 |
216.20 | -0.69% | -1.50 | 215.60 | 215.60 | 0 | |
|
Jyske Bank Rg 02.01.2026 / 16:55:00 |
878.00 | 0.63% | 5.50 | 878.00 | 882.50 | 0 | |
|
NKT Rg 02.01.2026 / 16:55:00 |
821.50 | 3.14% | 25.00 | 824.00 | 824.00 | 0 | |
|
Novo Nord Br/Rg-B 02.01.2026 / 16:55:00 |
330.50 | 1.44% | 4.70 | 330.25 | 330.25 | 0 | |
|
Novonesis Br/Rg-B 02.01.2026 / 16:55:00 |
397.85 | -2.56% | -10.45 | 396.80 | 396.80 | 0 | |
|
Orsted Rg 02.01.2026 / 16:55:00 |
129.35 | 6.81% | 8.25 | 128.00 | 128.00 | 0 | |
|
Pandora Rg 02.01.2026 / 16:55:00 |
694.40 | -1.75% | -12.40 | 693.80 | 696.00 | 0 | |
|
Ringkjob Land Br/Rg 02.01.2026 / 16:55:00 |
1'552.00 | 0.98% | 15.00 | 1'543.00 | 1'552.00 | 0 | |
|
ROCKWOOL Br/Rg-B 02.01.2026 / 16:55:00 |
224.50 | -0.18% | -0.40 | 224.35 | 224.35 | 0 | |
|
Royal UNIBREW 02.01.2026 / 16:55:00 |
562.00 | -2.09% | -12.00 | 561.00 | 561.00 | 0 | |
|
Tryg Rg 02.01.2026 / 16:55:00 |
165.60 | -0.66% | -1.10 | 165.40 | 166.10 | 0 | |
|
Vestas Wind Br/Rg 02.01.2026 / 16:55:00 |
179.43 | 3.44% | 5.98 | 178.65 | 178.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Denmark 25 02.01.2026 / 17:30:00 |
54'252.38 | 0.50% | -5.22% | -0.06% | 3.36% | 3.78% | -6.42% | 29.42% |
|
AL Sydbank Rg 02.01.2026 / 16:55:00 |
571.50 | 0.00% | 49.92% | 1.70% | -1.21% | 6.72% | 48.52% | 94.29% |
|
AP Moeller-Maers-B- 02.01.2026 / 16:55:00 |
14'705.00 | 0.00% | 23.14% | 0.65% | 11.02% | 22.08% | 19.02% | -6.31% |
|
Alk-Abello Br/Rg-B 02.01.2026 / 16:55:00 |
227.80 | 0.00% | 44.61% | 0.75% | 0.26% | 6.35% | 42.64% | 138.38% |
|
Alm. Brand Rg 02.01.2026 / 16:55:00 |
18.610 | 0.00% | 34.53% | 0.56% | 4.73% | 2.14% | 31.94% | 68.13% |
|
Carlsberg -B- 02.01.2026 / 16:55:00 |
826.00 | 0.00% | 21.30% | 1.20% | 1.21% | 9.11% | 19.68% | -9.39% |
|
Coloplast -B- 02.01.2026 / 16:55:00 |
537.60 | 0.00% | -30.43% | 0.29% | -7.28% | -5.32% | -31.71% | -32.71% |
|
DSV Br/Rg 02.01.2026 / 16:55:00 |
1'605.50 | 0.00% | 5.61% | 1.26% | 4.80% | 23.93% | 4.90% | 46.88% |
|
Danske Bank Rg 02.01.2026 / 16:55:00 |
320.30 | 0.00% | 56.63% | 0.59% | 5.62% | 15.63% | 57.40% | 131.57% |
|
Demant Br/Rg 02.01.2026 / 16:55:00 |
213.40 | 0.00% | -18.73% | -0.09% | -1.48% | -6.40% | -18.43% | 11.29% |
|
FLSmidth & Co. Br 02.01.2026 / 16:55:00 |
450.60 | 0.00% | 25.59% | 1.99% | 9.64% | -5.69% | 25.80% | 76.95% |
|
Genmab Rg 02.01.2026 / 16:55:00 |
2'015.00 | 0.00% | 35.43% | -4.63% | -1.08% | -1.85% | 30.04% | -31.32% |
|
H Lundbeck Br/Rg-B 02.01.2026 / 16:55:00 |
43.12 | 0.00% | 4.22% | -0.26% | -3.79% | -5.56% | 0.56% | 64.76% |
|
ISS Rg 02.01.2026 / 16:55:00 |
216.20 | 0.00% | 65.30% | 1.35% | 4.04% | 6.24% | 62.31% | 47.44% |
|
Jyske Bank Rg 02.01.2026 / 16:55:00 |
878.00 | 0.00% | 71.08% | 0.61% | 8.00% | 16.64% | 71.48% | 93.05% |
|
NKT Rg 02.01.2026 / 16:55:00 |
821.50 | 0.00% | 54.96% | 1.01% | 4.25% | 13.55% | 58.13% | 121.41% |
|
Novo Nord Br/Rg-B 02.01.2026 / 16:55:00 |
330.50 | 0.00% | -47.48% | -1.62% | 6.39% | -12.29% | -48.02% | -30.53% |
|
Novonesis Br/Rg-B 02.01.2026 / 16:55:00 |
397.85 | 0.00% | 0.47% | 1.11% | -1.19% | -1.13% | -2.65% | 16.03% |
|
Orsted Rg 02.01.2026 / 16:55:00 |
129.35 | 0.00% | -3.88% | 2.78% | -6.12% | 6.02% | -32.99% | -65.49% |
|
Pandora Rg 02.01.2026 / 16:55:00 |
694.40 | 0.00% | -46.43% | 0.71% | -5.86% | -15.04% | -47.35% | 44.81% |
|
ROCKWOOL Br/Rg-B 02.01.2026 / 16:55:00 |
224.50 | 0.00% | -11.80% | 0.92% | 2.77% | -4.63% | -10.27% | 37.72% |
|
Ringkjob Land Br/Rg 02.01.2026 / 16:55:00 |
1'552.00 | 0.00% | 28.08% | 0.72% | 7.78% | 7.11% | 27.00% | 62.13% |
|
Royal UNIBREW 02.01.2026 / 16:55:00 |
562.00 | 0.00% | 13.72% | 1.55% | 0.81% | 15.35% | 10.52% | 15.63% |
|
Tryg Rg 02.01.2026 / 16:55:00 |
165.60 | 0.00% | 9.92% | 0.85% | 4.68% | 0.52% | 7.50% | 0.66% |
|
Vestas Wind Br/Rg 02.01.2026 / 16:55:00 |
179.43 | 0.00% | 75.59% | 1.43% | 11.91% | 34.45% | 68.87% | -14.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 02.01.2026 / 16:55:00 |
571.50 | 0.53% |
572.00 16:54 |
562.00 09:11 |
124'304 | ||
|
Alk-Abello Br/Rg-B 02.01.2026 / 16:55:00 |
227.80 | -0.61% |
229.80 10:03 |
224.50 12:41 |
33'538 | ||
|
Alm. Brand Rg 02.01.2026 / 16:55:00 |
18.610 | -1.61% |
18.915 09:28 |
18.610 16:48 |
206'069 | ||
|
AP Moeller-Maers-B- 02.01.2026 / 16:55:00 |
14'705.00 | 0.48% |
14'770.00 15:16 |
14'440.00 09:01 |
4'670 | ||
|
Carlsberg -B- 02.01.2026 / 16:55:00 |
826.00 | -1.26% |
836.00 09:00 |
818.20 13:04 |
82'349 | ||
|
Coloplast -B- 02.01.2026 / 16:55:00 |
537.60 | -1.61% |
547.00 09:23 |
535.20 13:31 |
93'634 | ||
|
Danske Bank Rg 02.01.2026 / 16:55:00 |
320.30 | 0.74% |
321.40 14:39 |
316.90 09:05 |
389'730 | ||
|
Demant Br/Rg 02.01.2026 / 16:55:00 |
213.40 | -0.47% |
215.80 09:22 |
213.10 16:44 |
61'995 | ||
|
Denmark 25 02.01.2026 / 17:30:00 |
54'252.38 | 0.50% |
54'366.29 09:13 |
53'856.07 13:07 |
|||
|
DSV Br/Rg 02.01.2026 / 16:55:00 |
1'605.50 | -0.31% |
1'611.00 09:00 |
1'588.50 11:30 |
155'409 | ||
|
FLSmidth & Co. Br 02.01.2026 / 16:55:00 |
450.60 | 1.01% |
455.40 15:51 |
445.80 09:00 |
49'117 | ||
|
Genmab Rg 02.01.2026 / 16:55:00 |
2'015.00 | -0.25% |
2'032.00 09:24 |
1'985.00 15:43 |
48'192 | ||
|
H Lundbeck Br/Rg-B 02.01.2026 / 16:55:00 |
43.12 | 0.37% |
43.52 09:26 |
42.74 09:02 |
441'078 | ||
|
ISS Rg 02.01.2026 / 16:55:00 |
216.20 | -0.69% |
218.40 09:08 |
215.80 11:35 |
314'665 | ||
|
Jyske Bank Rg 02.01.2026 / 16:55:00 |
878.00 | 0.63% |
879.00 14:22 |
865.50 09:37 |
27'101 | ||
|
NKT Rg 02.01.2026 / 16:55:00 |
821.50 | 3.14% |
821.50 16:17 |
797.00 09:00 |
39'273 | ||
|
Novo Nord Br/Rg-B 02.01.2026 / 16:55:00 |
330.50 | 1.44% |
332.45 09:09 |
327.10 13:06 |
1'894'339 | ||
|
Novonesis Br/Rg-B 02.01.2026 / 16:55:00 |
397.85 | -2.56% |
407.70 09:00 |
397.50 16:39 |
262'339 | ||
|
Orsted Rg 02.01.2026 / 16:55:00 |
129.35 | 6.81% |
129.45 16:54 |
122.18 09:00 |
982'504 | ||
|
Pandora Rg 02.01.2026 / 16:55:00 |
694.40 | -1.75% |
718.00 10:05 |
694.30 16:54 |
87'068 | ||
|
Ringkjob Land Br/Rg 02.01.2026 / 16:55:00 |
1'552.00 | 0.98% |
1'555.00 15:30 |
1'526.00 09:05 |
8'302 | ||
|
ROCKWOOL Br/Rg-B 02.01.2026 / 16:55:00 |
224.50 | -0.18% |
225.70 09:00 |
221.60 11:39 |
94'815 | ||
|
Royal UNIBREW 02.01.2026 / 16:55:00 |
562.00 | -2.09% |
572.25 09:09 |
556.50 16:12 |
30'910 | ||
|
Tryg Rg 02.01.2026 / 16:55:00 |
165.60 | -0.66% |
166.20 15:19 |
165.15 09:48 |
129'521 | ||
|
Vestas Wind Br/Rg 02.01.2026 / 16:55:00 |
179.43 | 3.44% |
180.30 09:11 |
173.95 12:41 |
1'388'994 |