Das Modehaus Hugo Boss hat seine neue Unternehmensstrategie vorgelegt. Die Ziele für Umsatz und Gewinn sind eine weitere Enttäuschung. Grossaktionär Mike Ashley attackiert die Konzernspitze, sorgt aber auch für Übernahmephantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 03.12.2025 - 17:30:00
- 51'783.63
- -0.53%
- -276.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 03.12.2025 / 16:55:00 |
229.80 | -0.69% | -1.60 | 231.20 | 231.20 | 0 | |
|
Alm. Brand Rg 03.12.2025 / 16:55:00 |
17.630 | -3.13% | -0.57 | 17.570 | 17.670 | 0 | |
|
Ambu-B Br/Rg 03.12.2025 / 16:55:00 |
86.65 | 0.23% | 0.20 | 86.65 | 87.05 | 0 | |
|
AP Moeller-Maers-B- 03.12.2025 / 16:55:00 |
13'012.50 | -2.31% | -307.50 | 13'050.00 | 13'050.00 | 0 | |
|
Carlsberg -B- 03.12.2025 / 16:54:51 |
803.60 | 0.00% | 0.00 | 803.80 | 803.80 | 0 | |
|
Coloplast -B- 03.12.2025 / 16:55:00 |
577.80 | 0.35% | 2.00 | 578.60 | 578.60 | 0 | |
|
Danske Bank Rg 03.12.2025 / 16:55:00 |
300.10 | -0.58% | -1.75 | 299.80 | 299.80 | 0 | |
|
Demant Br/Rg 03.12.2025 / 16:55:00 |
212.60 | -2.52% | -5.50 | 211.80 | 213.00 | 0 | |
|
Denmark 25 03.12.2025 / 17:30:00 |
51'783.63 | -0.53% | -276.68 | 0 | |||
|
DSV Br/Rg 03.12.2025 / 16:55:00 |
1'519.00 | 1.30% | 19.50 | 1'522.00 | 1'522.00 | 0 | |
|
FLSmidth & Co. Br 03.12.2025 / 16:55:00 |
400.40 | -0.45% | -1.80 | 399.80 | 401.80 | 0 | |
|
Genmab Rg 03.12.2025 / 16:55:00 |
2'027.00 | -0.30% | -6.00 | 2'023.00 | 2'023.00 | 0 | |
|
H Lundbeck Br/Rg-B 03.12.2025 / 16:55:00 |
43.90 | -0.86% | -0.38 | 44.02 | 44.06 | 0 | |
|
ISS Rg 03.12.2025 / 16:55:00 |
204.60 | 3.86% | 7.60 | 203.80 | 203.80 | 0 | |
|
Jyske Bank Rg 03.12.2025 / 16:55:00 |
806.50 | -0.55% | -4.50 | 804.00 | 807.00 | 0 | |
|
NKT Rg 03.12.2025 / 16:55:00 |
770.50 | -1.03% | -8.00 | 767.00 | 771.50 | 0 | |
|
Novo Nord Br/Rg-B 03.12.2025 / 16:55:00 |
303.95 | -0.94% | -2.88 | 303.80 | 303.80 | 0 | |
|
Novonesis Br/Rg-B 03.12.2025 / 16:55:00 |
387.80 | -1.80% | -7.10 | 388.70 | 388.70 | 0 | |
|
Orsted Rg 03.12.2025 / 16:55:00 |
138.30 | -1.78% | -2.50 | 137.65 | 137.65 | 0 | |
|
Pandora Rg 03.12.2025 / 16:55:00 |
727.00 | -2.07% | -15.40 | 725.60 | 725.60 | 0 | |
|
Ringkjob Land Br/Rg 03.12.2025 / 16:55:00 |
1'443.00 | -0.35% | -5.00 | 1'441.00 | 1'443.00 | 0 | |
|
ROCKWOOL Br/Rg-B 03.12.2025 / 16:55:00 |
213.40 | -1.36% | -2.95 | 214.35 | 214.35 | 0 | |
|
Royal UNIBREW 03.12.2025 / 16:55:00 |
562.00 | 0.09% | 0.50 | 563.50 | 563.50 | 0 | |
|
Tryg Rg 03.12.2025 / 16:55:00 |
156.55 | -1.91% | -3.05 | 156.50 | 156.50 | 0 | |
|
Vestas Wind Br/Rg 03.12.2025 / 16:55:00 |
158.50 | -0.69% | -1.10 | 158.50 | 158.50 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 03.12.2025 / 16:55:00 |
158.50 | 61.57% | -25.47% | 2.76% | 6.22% | 27.05% | 65.10% | -13.32% |
|
Jyske Bank Rg 03.12.2025 / 16:55:00 |
806.50 | 59.02% | 67.93% | 1.38% | 5.08% | 15.38% | 62.47% | 87.47% |
|
NKT Rg 03.12.2025 / 16:55:00 |
770.50 | 51.46% | 67.85% | -1.53% | 7.01% | 22.98% | 44.29% | 122.54% |
|
ISS Rg 03.12.2025 / 16:55:00 |
204.60 | 49.58% | 52.77% | -3.63% | -1.35% | 4.55% | 58.97% | 26.08% |
|
Danske Bank Rg 03.12.2025 / 16:55:00 |
300.10 | 48.69% | 67.32% | 1.32% | 3.34% | 14.02% | 45.68% | 135.36% |
|
Alk-Abello Br/Rg-B 03.12.2025 / 16:55:00 |
229.80 | 45.99% | 129.11% | -0.52% | 12.87% | 11.88% | 39.95% | 122.29% |
|
Genmab Rg 03.12.2025 / 16:55:00 |
2'027.00 | 36.31% | -5.24% | -1.36% | 9.80% | 14.73% | 32.35% | -37.96% |
|
Alm. Brand Rg 03.12.2025 / 16:55:00 |
17.630 | 29.45% | 52.56% | -2.06% | -2.76% | -4.65% | 24.77% | 54.89% |
|
Ringkjob Land Br/Rg 03.12.2025 / 16:55:00 |
1'443.00 | 20.67% | 46.04% | -0.55% | -1.30% | -1.30% | 25.70% | 60.35% |
|
Carlsberg -B- 03.12.2025 / 16:54:51 |
803.60 | 16.53% | -5.10% | 0.85% | 2.79% | 3.99% | 12.61% | -11.56% |
|
FLSmidth & Co. Br 03.12.2025 / 16:55:00 |
400.40 | 13.23% | 40.24% | -4.58% | -14.88% | -8.50% | 3.44% | 86.46% |
|
AP Moeller-Maers-B- 03.12.2025 / 16:55:00 |
13'012.50 | 12.07% | 229.43% | 3.89% | -3.86% | -0.82% | 7.14% | -11.85% |
|
Orsted Rg 03.12.2025 / 16:55:00 |
138.30 | 11.75% | -3.35% | 3.71% | 21.74% | 20.09% | -32.09% | -60.91% |
|
Royal UNIBREW 03.12.2025 / 16:55:00 |
562.00 | 11.24% | 24.42% | 1.35% | 13.63% | 14.32% | 7.92% | 12.49% |
|
H Lundbeck Br/Rg-B 03.12.2025 / 16:55:00 |
43.90 | 7.42% | 35.16% | 1.39% | -4.69% | 4.82% | 0.00% | 66.28% |
|
Tryg Rg 03.12.2025 / 16:55:00 |
156.55 | 5.24% | 8.65% | -2.43% | -2.97% | -5.38% | -3.69% | -4.86% |
|
DSV Br/Rg 03.12.2025 / 16:55:00 |
1'519.00 | -1.67% | 26.65% | 6.90% | 7.98% | 15.80% | -1.49% | 33.29% |
|
Novonesis Br/Rg-B 03.12.2025 / 16:55:00 |
387.80 | -2.83% | 6.41% | -3.13% | -0.36% | -4.22% | -6.73% | -7.71% |
|
Denmark 25 03.12.2025 / 17:30:00 |
51'783.63 | -9.08% | -0.37% | -0.27% | 2.80% | 2.08% | -14.89% | 26.40% |
|
ROCKWOOL Br/Rg-B 03.12.2025 / 16:55:00 |
213.40 | -15.16% | 9.59% | -2.11% | -2.31% | -12.72% | -18.55% | 33.26% |
|
Ambu-B Br/Rg 03.12.2025 / 16:55:00 |
86.65 | -16.91% | -17.75% | -1.25% | 4.08% | -9.46% | -22.50% | -9.27% |
|
Demant Br/Rg 03.12.2025 / 16:55:00 |
212.60 | -17.32% | -26.24% | -2.88% | -6.92% | -14.00% | -22.32% | 5.52% |
|
Coloplast -B- 03.12.2025 / 16:55:00 |
577.80 | -26.69% | -25.41% | -0.89% | -6.08% | -8.58% | -34.92% | -34.36% |
|
Zealand Pharma 03.12.2025 / 16:55:00 |
493.60 | -31.57% | 31.05% | -8.59% | 2.98% | 16.99% | -33.97% | 132.26% |
|
Pandora Rg 03.12.2025 / 16:55:00 |
727.00 | -43.74% | -20.45% | -5.56% | -4.54% | -15.44% | -38.80% | 36.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 03.12.2025 / 16:55:00 |
229.80 | -0.69% |
235.40 09:45 |
229.40 16:07 |
237.40 19.11.25 |
130.8 07.04.25 |
55'666 |
|
Alm. Brand Rg 03.12.2025 / 16:55:00 |
17.630 | -3.13% |
18.180 09:01 |
17.620 16:28 |
18.965 15.09.25 |
13.76 07.04.25 |
865'399 |
|
Ambu-B Br/Rg 03.12.2025 / 16:55:00 |
86.65 | 0.23% |
87.40 14:58 |
86.18 09:00 |
143.85 19.02.25 |
80.1 07.11.25 |
188'897 |
|
AP Moeller-Maers-B- 03.12.2025 / 16:55:00 |
13'012.50 | -2.31% |
13'490.00 09:25 |
13'000.00 16:54 |
14'790.00 12.08.25 |
8734 07.04.25 |
10'010 |
|
Carlsberg -B- 03.12.2025 / 16:54:51 |
803.60 | 0.00% |
808.20 15:39 |
798.20 10:55 |
958.80 04.06.25 |
663.2 13.01.25 |
60'648 |
|
Coloplast -B- 03.12.2025 / 16:55:00 |
577.80 | 0.35% |
584.40 09:16 |
575.00 13:15 |
850.30 04.02.25 |
540.8 30.09.25 |
105'780 |
|
Danske Bank Rg 03.12.2025 / 16:55:00 |
300.10 | -0.58% |
302.90 12:58 |
299.90 16:53 |
303.40 13.11.25 |
177.4 07.04.25 |
365'436 |
|
Demant Br/Rg 03.12.2025 / 16:55:00 |
212.60 | -2.52% |
219.20 09:13 |
212.20 16:54 |
294.20 22.01.25 |
203.3 07.04.25 |
65'986 |
|
Denmark 25 03.12.2025 / 17:30:00 |
51'783.63 | -0.53% |
52'267.10 11:28 |
51'780.09 16:54 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 03.12.2025 / 16:55:00 |
1'519.00 | 1.30% |
1'531.50 11:55 |
1'495.00 09:03 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
314'181 |
|
FLSmidth & Co. Br 03.12.2025 / 16:55:00 |
400.40 | -0.45% |
404.40 09:19 |
398.60 15:13 |
516.50 24.10.25 |
250.4 07.04.25 |
74'088 |
|
Genmab Rg 03.12.2025 / 16:55:00 |
2'027.00 | -0.30% |
2'054.50 09:27 |
2'011.00 16:01 |
2'151.00 16.10.25 |
1157 07.04.25 |
48'924 |
|
H Lundbeck Br/Rg-B 03.12.2025 / 16:55:00 |
43.90 | -0.86% |
44.44 09:15 |
43.75 14:56 |
47.74 31.10.25 |
27.2 22.04.25 |
170'590 |
|
ISS Rg 03.12.2025 / 16:55:00 |
204.60 | 3.86% |
204.80 16:47 |
197.20 09:03 |
215.00 27.11.25 |
121.1 09.01.25 |
285'525 |
|
Jyske Bank Rg 03.12.2025 / 16:55:00 |
806.50 | -0.55% |
809.50 12:50 |
802.00 09:10 |
811.50 02.12.25 |
450.2 07.04.25 |
37'300 |
|
NKT Rg 03.12.2025 / 16:55:00 |
770.50 | -1.03% |
782.00 12:01 |
761.00 15:51 |
842.00 19.11.25 |
398.8 07.04.25 |
59'403 |
|
Novo Nord Br/Rg-B 03.12.2025 / 16:55:00 |
303.95 | -0.94% |
308.50 10:39 |
303.95 16:54 |
675.20 25.02.25 |
266.9 24.11.25 |
1'778'453 |
|
Novonesis Br/Rg-B 03.12.2025 / 16:55:00 |
387.80 | -1.80% |
398.80 10:26 |
387.80 16:53 |
489.40 12.06.25 |
368.5 09.04.25 |
251'979 |
|
Orsted Rg 03.12.2025 / 16:55:00 |
138.30 | -1.78% |
140.80 09:01 |
137.08 11:50 |
142.30 02.12.25 |
103.85 17.09.25 |
1'291'009 |
|
Pandora Rg 03.12.2025 / 16:55:00 |
727.00 | -2.07% |
754.20 09:01 |
722.80 15:18 |
1'415.00 31.01.25 |
722.8 03.12.25 |
263'074 |
|
Ringkjob Land Br/Rg 03.12.2025 / 16:55:00 |
1'443.00 | -0.35% |
1'452.00 12:45 |
1'435.00 09:08 |
1'519.00 22.08.25 |
950 07.04.25 |
21'422 |
|
ROCKWOOL Br/Rg-B 03.12.2025 / 16:55:00 |
213.40 | -1.36% |
215.85 09:44 |
213.13 10:26 |
328.20 20.03.25 |
196.36 11.11.25 |
114'071 |
|
Royal UNIBREW 03.12.2025 / 16:55:00 |
562.00 | 0.09% |
567.00 09:44 |
561.00 14:33 |
591.00 22.04.25 |
464.4 26.08.25 |
35'342 |
|
Tryg Rg 03.12.2025 / 16:55:00 |
156.55 | -1.91% |
159.50 09:00 |
155.80 14:24 |
173.90 26.05.25 |
141.5 07.04.25 |
357'890 |
|
Vestas Wind Br/Rg 03.12.2025 / 16:55:00 |
158.50 | -0.69% |
161.50 10:14 |
157.95 16:20 |
164.30 12.11.25 |
81.2 07.04.25 |
1'110'330 |