Der Nahrungsmittelkonzern will die Kosten senken und muss sich überlegen, wie grosszügig die Ausschüttungspolitik sein soll. Ausserdem: Die Aktien von Kühne + Nagel kommen nicht vom Fleck, und der Rückschlag bei Tecan ist eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 12.02.2025 - 12:38:58
- 56'947.06
- -0.45%
- -259.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 12.02.2025 / 12:23:18 |
155.50 | -1.64% | -2.60 | 155.30 | 155.50 | 12'322 | |
|
Ambu-B Br/Rg 12.02.2025 / 12:17:26 |
132.60 | -0.79% | -1.05 | 132.55 | 132.65 | 50'443 | |
|
AP Moeller-Maers-B- 12.02.2025 / 12:24:00 |
12'252.50 | -0.71% | -87.50 | 12'245.00 | 12'255.00 | 5'588 | |
|
Carlsberg -B- 12.02.2025 / 12:23:48 |
830.40 | 3.90% | 31.20 | 830.20 | 830.60 | 193'559 | |
|
Coloplast -B- 12.02.2025 / 12:22:46 |
798.00 | -0.55% | -4.40 | 797.80 | 798.20 | 48'833 | |
|
Danske Bank Rg 12.02.2025 / 12:24:00 |
232.30 | 0.04% | 0.10 | 232.20 | 232.40 | 144'587 | |
|
Demant Br/Rg 12.02.2025 / 12:21:41 |
261.20 | -0.42% | -1.10 | 260.40 | 261.00 | 47'180 | |
|
Denmark 25 12.02.2025 / 12:39:00 |
56'947.06 | -0.45% | -259.45 | 0 | |||
|
DSV Br/Rg 12.02.2025 / 12:22:28 |
1'444.00 | -0.38% | -5.50 | 1'443.00 | 1'444.50 | 39'772 | |
|
Genmab Rg 12.02.2025 / 12:23:14 |
1'388.50 | 1.02% | 14.00 | 1'388.00 | 1'389.00 | 19'709 | |
|
GN Store Nord Br 12.02.2025 / 12:23:50 |
140.05 | -2.06% | -2.95 | 140.00 | 140.10 | 117'679 | |
|
H Lundbeck Br/Rg-B 12.02.2025 / 12:23:40 |
43.94 | -0.05% | -0.02 | 43.90 | 43.96 | 74'188 | |
|
ISS Rg 12.02.2025 / 12:22:22 |
146.70 | 0.96% | 1.40 | 146.60 | 146.70 | 99'506 | |
|
Jyske Bank Rg 12.02.2025 / 12:17:08 |
534.50 | 0.61% | 3.25 | 534.00 | 535.00 | 13'596 | |
|
NKT Rg 12.02.2025 / 12:22:56 |
475.50 | 1.00% | 4.70 | 475.20 | 475.80 | 34'997 | |
|
Novo Nord Br/Rg-B 12.02.2025 / 12:23:45 |
592.55 | -1.55% | -9.30 | 592.50 | 592.60 | 891'365 | |
|
Novonesis Br/Rg-B 12.02.2025 / 12:23:59 |
404.85 | 0.04% | 0.15 | 404.80 | 405.00 | 114'885 | |
|
Orsted Rg 12.02.2025 / 12:23:01 |
292.50 | -2.69% | -8.10 | 292.40 | 292.60 | 221'468 | |
|
Pandora Rg 12.02.2025 / 12:23:31 |
1'321.00 | 0.15% | 2.00 | 1'320.50 | 1'321.50 | 30'391 | |
|
Ringkjob Land Br/Rg 12.02.2025 / 12:22:55 |
1'134.00 | -0.09% | -1.00 | 1'133.00 | 1'135.00 | 4'456 | |
|
ROCKWOOL Br/Rg-B 12.02.2025 / 12:22:29 |
2'730.00 | 1.41% | 38.00 | 2'730.00 | 2'732.00 | 9'195 | |
|
Royal UNIBREW 12.02.2025 / 12:21:53 |
513.00 | 2.93% | 14.60 | 512.50 | 513.50 | 25'477 | |
|
Tryg Rg 12.02.2025 / 12:23:11 |
149.80 | -0.07% | -0.10 | 149.80 | 149.90 | 85'415 | |
|
Vestas Wind Br/Rg 12.02.2025 / 12:23:45 |
100.95 | -2.23% | -2.30 | 100.90 | 100.95 | 560'002 | |
|
Zealand Pharma 12.02.2025 / 12:23:06 |
712.00 | -1.11% | -8.00 | 712.00 | 713.00 | 18'111 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ambu-B Br/Rg 12.02.2025 / 12:17:26 |
132.60 | 28.45% | 27.16% | -0.93% | -4.12% | 17.71% | 13.31% | 9.06% |
|
Carlsberg -B- 12.02.2025 / 12:23:48 |
830.40 | 15.89% | -5.62% | 13.04% | 21.58% | 15.46% | -10.71% | -26.54% |
|
Danske Bank Rg 12.02.2025 / 12:24:00 |
232.30 | 14.38% | 28.71% | 9.06% | 8.10% | 13.23% | 18.65% | 75.31% |
|
ISS Rg 12.02.2025 / 12:22:22 |
146.70 | 10.33% | 12.68% | 6.81% | 13.37% | 15.24% | 12.28% | 7.19% |
|
GN Store Nord Br 12.02.2025 / 12:23:50 |
140.05 | 7.32% | -16.81% | -6.97% | 9.12% | 7.57% | -20.45% | -62.49% |
|
H Lundbeck Br/Rg-B 12.02.2025 / 12:23:40 |
43.94 | 6.65% | 34.19% | -1.26% | 10.13% | -2.36% | 32.11% | 0.00% |
|
ROCKWOOL Br/Rg-B 12.02.2025 / 12:22:29 |
2'730.00 | 5.57% | 36.36% | 8.85% | 8.85% | -8.73% | 26.45% | 3.26% |
|
Vestas Wind Br/Rg 12.02.2025 / 12:23:45 |
100.95 | 4.53% | -51.79% | -7.34% | 1.34% | -0.20% | -46.62% | 0.00% |
|
Jyske Bank Rg 12.02.2025 / 12:17:08 |
534.50 | 4.17% | 10.00% | 3.99% | 0.33% | 7.24% | 1.93% | 28.98% |
|
AP Moeller-Maers-B- 12.02.2025 / 12:24:00 |
12'252.50 | 3.83% | 205.19% | 12.25% | 14.30% | -0.99% | 13.29% | -47.06% |
|
Coloplast -B- 12.02.2025 / 12:22:46 |
798.00 | 2.16% | 3.94% | -0.10% | 0.40% | -9.34% | -9.17% | -13.65% |
|
Zealand Pharma 12.02.2025 / 12:23:06 |
712.00 | 0.63% | 92.72% | -3.26% | 1.28% | 0.42% | 49.64% | 510.69% |
|
Denmark 25 12.02.2025 / 12:39:00 |
56'947.06 | -0.01% | 9.48% | 0.41% | 1.24% | -4.38% | -3.89% | 54.28% |
|
Pandora Rg 12.02.2025 / 12:23:31 |
1'321.00 | -0.04% | 41.34% | -1.78% | 5.47% | 22.20% | 19.66% | 79.55% |
|
Alk-Abello Br/Rg-B 12.02.2025 / 12:23:18 |
155.50 | -0.25% | 56.53% | -2.14% | 4.15% | -0.45% | 24.30% | 23.81% |
|
Novonesis Br/Rg-B 12.02.2025 / 12:23:59 |
404.85 | -0.42% | 9.05% | -0.84% | 0.78% | -0.05% | 10.58% | 3.48% |
|
Demant Br/Rg 12.02.2025 / 12:21:41 |
261.20 | -0.57% | -11.30% | -1.10% | -8.42% | 0.58% | -26.88% | -4.69% |
|
Tryg Rg 12.02.2025 / 12:23:11 |
149.80 | -1.15% | 2.04% | 2.85% | -2.66% | -5.46% | 4.24% | -2.38% |
|
Royal UNIBREW 12.02.2025 / 12:21:53 |
513.00 | -1.26% | 10.44% | 6.30% | 8.59% | -0.39% | 12.65% | -33.49% |
|
Novo Nord Br/Rg-B 12.02.2025 / 12:23:45 |
592.55 | -2.97% | -13.79% | -4.77% | -1.67% | -19.58% | -30.03% | 83.77% |
|
DSV Br/Rg 12.02.2025 / 12:22:28 |
1'444.00 | -4.95% | 22.42% | 2.12% | -1.90% | -5.03% | 27.22% | 11.84% |
|
Ringkjob Land Br/Rg 12.02.2025 / 12:22:55 |
1'134.00 | -5.42% | 14.47% | 2.86% | -5.42% | -1.56% | -2.16% | 36.09% |
|
Orsted Rg 12.02.2025 / 12:23:01 |
292.50 | -7.14% | -19.69% | 4.06% | -5.95% | -23.87% | -27.36% | -55.19% |
|
Genmab Rg 12.02.2025 / 12:23:14 |
1'388.50 | -7.84% | -35.94% | -0.79% | -6.10% | -3.84% | -25.74% | -37.97% |
|
NKT Rg 12.02.2025 / 12:22:56 |
475.50 | -8.40% | 1.51% | 2.74% | -6.31% | -14.40% | -0.75% | 87.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 12.02.2025 / 12:23:18 |
155.50 | -1.64% |
158.20 09:00 |
154.60 09:49 |
166.70 31.01.25 |
145.5 15.01.25 |
12'322 |
|
Ambu-B Br/Rg 12.02.2025 / 12:17:26 |
132.60 | -0.79% |
135.00 09:16 |
132.25 09:39 |
141.70 16.01.25 |
103.7 03.01.25 |
50'443 |
|
AP Moeller-Maers-B- 12.02.2025 / 12:24:00 |
12'252.50 | -0.71% |
12'530.00 11:30 |
12'245.00 09:00 |
12'530.00 03.01.25 |
10045 17.01.25 |
5'588 |
|
Carlsberg -B- 12.02.2025 / 12:23:48 |
830.40 | 3.90% |
838.40 09:02 |
816.40 09:00 |
838.40 12.02.25 |
663.2 13.01.25 |
193'559 |
|
Coloplast -B- 12.02.2025 / 12:22:46 |
798.00 | -0.55% |
805.80 09:07 |
797.20 12:12 |
850.30 04.02.25 |
772 06.01.25 |
48'833 |
|
Danske Bank Rg 12.02.2025 / 12:24:00 |
232.30 | 0.04% |
234.55 09:06 |
232.00 09:00 |
237.30 07.02.25 |
200.9 02.01.25 |
144'587 |
|
Demant Br/Rg 12.02.2025 / 12:21:41 |
261.20 | -0.42% |
264.90 09:01 |
260.60 11:35 |
294.20 22.01.25 |
258 11.02.25 |
47'180 |
|
Denmark 25 12.02.2025 / 12:39:00 |
56'947.06 | -0.45% |
57'248.93 09:02 |
56'932.01 12:33 |
58'151.91 02.01.25 |
54947.3975 21.01.25 |
|
|
DSV Br/Rg 12.02.2025 / 12:22:28 |
1'444.00 | -0.38% |
1'452.00 09:01 |
1'439.50 10:09 |
1'548.50 03.01.25 |
1323 04.02.25 |
39'772 |
|
Genmab Rg 12.02.2025 / 12:23:14 |
1'388.50 | 1.02% |
1'392.00 11:48 |
1'362.50 09:00 |
1'631.50 14.01.25 |
1322 10.02.25 |
19'709 |
|
GN Store Nord Br 12.02.2025 / 12:23:50 |
140.05 | -2.06% |
142.60 09:01 |
138.95 09:36 |
157.00 06.02.25 |
121.45 13.01.25 |
117'679 |
|
H Lundbeck Br/Rg-B 12.02.2025 / 12:23:40 |
43.94 | -0.05% |
44.14 10:28 |
43.68 09:05 |
45.02 05.02.25 |
39.3 15.01.25 |
74'188 |
|
ISS Rg 12.02.2025 / 12:22:22 |
146.70 | 0.96% |
147.10 11:55 |
144.90 10:29 |
147.10 12.02.25 |
121.1 09.01.25 |
99'506 |
|
Jyske Bank Rg 12.02.2025 / 12:17:08 |
534.50 | 0.61% |
536.50 09:09 |
532.75 09:29 |
547.50 07.02.25 |
491 09.01.25 |
13'596 |
|
NKT Rg 12.02.2025 / 12:22:56 |
475.50 | 1.00% |
478.40 11:55 |
467.80 09:25 |
530.50 06.01.25 |
440.6 06.02.25 |
34'997 |
|
Novo Nord Br/Rg-B 12.02.2025 / 12:23:45 |
592.55 | -1.55% |
600.80 09:00 |
588.90 09:24 |
663.00 24.01.25 |
550.1 20.01.25 |
891'365 |
|
Novonesis Br/Rg-B 12.02.2025 / 12:23:59 |
404.85 | 0.04% |
408.10 09:36 |
404.10 09:03 |
417.10 28.01.25 |
390.7 15.01.25 |
114'885 |
|
Orsted Rg 12.02.2025 / 12:23:01 |
292.50 | -2.69% |
300.40 09:48 |
291.60 12:16 |
348.80 06.01.25 |
253.3 23.01.25 |
221'468 |
|
Pandora Rg 12.02.2025 / 12:23:31 |
1'321.00 | 0.15% |
1'329.00 09:39 |
1'316.25 09:00 |
1'415.00 31.01.25 |
1219.5 15.01.25 |
30'391 |
|
Ringkjob Land Br/Rg 12.02.2025 / 12:22:55 |
1'134.00 | -0.09% |
1'142.00 09:10 |
1'127.00 09:41 |
1'239.00 07.01.25 |
1101 05.02.25 |
4'456 |
|
ROCKWOOL Br/Rg-B 12.02.2025 / 12:22:29 |
2'730.00 | 1.41% |
2'764.00 09:58 |
2'686.00 09:00 |
2'958.00 06.02.25 |
2404 13.01.25 |
9'195 |
|
Royal UNIBREW 12.02.2025 / 12:21:53 |
513.00 | 2.93% |
517.00 09:01 |
502.50 09:00 |
517.00 12.02.25 |
466 23.01.25 |
25'477 |
|
Tryg Rg 12.02.2025 / 12:23:11 |
149.80 | -0.07% |
151.40 09:13 |
149.50 12:04 |
158.40 22.01.25 |
144.5 04.02.25 |
85'415 |
|
Vestas Wind Br/Rg 12.02.2025 / 12:23:45 |
100.95 | -2.23% |
103.85 09:40 |
100.70 12:15 |
109.10 06.02.25 |
91.63 23.01.25 |
560'002 |
|
Zealand Pharma 12.02.2025 / 12:23:06 |
712.00 | -1.11% |
723.00 09:00 |
706.50 09:27 |
806.00 24.01.25 |
680.5 04.02.25 |
18'111 |