Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 15.05.2026 - 10:29:59
- 52'323.54
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 13.05.2026 / 16:55:00 |
252.80 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 13.05.2026 / 16:55:00 |
14'715.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 13.05.2026 / 16:55:00 |
400.55 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 13.05.2026 / 16:55:00 |
321.60 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 13.05.2026 / 16:55:00 |
237.20 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 15.05.2026 / 10:30:01 |
52'323.54 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 13.05.2026 / 16:55:00 |
1'586.00 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 13.05.2026 / 16:55:00 |
456.70 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 13.05.2026 / 16:55:00 |
41.62 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 13.05.2026 / 16:55:00 |
264.80 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 13.05.2026 / 16:55:00 |
895.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 13.05.2026 / 16:55:00 |
1'052.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 13.05.2026 / 16:55:00 |
300.20 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 13.05.2026 / 16:55:00 |
379.10 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 13.05.2026 / 16:55:00 |
161.85 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 13.05.2026 / 16:55:00 |
517.00 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 13.05.2026 / 16:55:00 |
1'547.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 13.05.2026 / 16:55:00 |
193.80 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 13.05.2026 / 16:55:00 |
406.40 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 13.05.2026 / 16:55:00 |
151.00 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 13.05.2026 / 16:55:00 |
190.78 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 13.05.2026 / 16:55:00 |
161.85 | 33.65% | 28.46% | 0.00% | 1.44% | 6.13% | 19.34% | -55.39% |
|
NKT Rg 13.05.2026 / 16:55:00 |
1'052.50 | 32.14% | 104.77% | 7.70% | 10.56% | 32.14% | 103.58% | 215.96% |
|
ISS Rg 13.05.2026 / 16:55:00 |
264.80 | 21.64% | 101.06% | 0.68% | 8.21% | 8.52% | 59.66% | 87.01% |
|
Demant Br/Rg 13.05.2026 / 16:55:00 |
237.20 | 10.63% | -10.08% | -0.42% | 10.89% | 31.27% | -8.35% | -15.07% |
|
Alk-Abello Br/Rg-B 13.05.2026 / 16:55:00 |
252.80 | 10.30% | 59.50% | -1.86% | 20.44% | 16.71% | 51.65% | 190.24% |
|
Vestas Wind Br/Rg 13.05.2026 / 16:55:00 |
190.78 | 9.99% | 93.13% | -1.89% | -3.06% | 20.00% | 70.26% | -6.83% |
|
Jyske Bank Rg 13.05.2026 / 16:55:00 |
895.50 | 2.64% | 75.59% | 2.28% | -3.92% | -5.34% | 47.41% | 92.46% |
|
FLSmidth & Co. Br 13.05.2026 / 16:55:00 |
456.70 | 2.38% | 28.58% | -1.62% | -12.47% | -15.74% | 24.85% | 47.61% |
|
Danske Bank Rg 13.05.2026 / 16:55:00 |
321.60 | 1.15% | 58.42% | -0.97% | -2.59% | -4.50% | 27.42% | 129.30% |
|
Ringkjob Land Br/Rg 13.05.2026 / 16:55:00 |
1'547.00 | 0.65% | 28.92% | -0.96% | -3.37% | -6.01% | 15.62% | 68.24% |
|
AP Moeller-Maers-B- 13.05.2026 / 16:55:00 |
14'715.00 | 0.55% | 23.81% | 5.81% | -6.27% | -6.87% | 15.10% | 21.51% |
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | -0.44% | 20.77% | -2.98% | 0.63% | -16.39% | -10.78% | -25.91% |
|
DSV Br/Rg 13.05.2026 / 16:55:00 |
1'586.00 | -1.52% | 4.00% | 5.19% | -5.40% | -4.89% | 2.69% | 19.61% |
|
Denmark 25 15.05.2026 / 10:30:01 |
52'323.54 | -3.07% | -8.13% | 1.35% | 1.50% | -1.85% | -3.21% | 7.82% |
|
H Lundbeck Br/Rg-B 13.05.2026 / 16:55:00 |
41.62 | -3.12% | 0.97% | -3.41% | -0.19% | 3.43% | 21.62% | 13.10% |
|
Novonesis Br/Rg-B 13.05.2026 / 16:55:00 |
379.10 | -7.15% | -6.72% | 1.20% | -0.34% | -1.28% | -15.08% | 6.40% |
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | -7.21% | 39.11% | -1.45% | -7.05% | -2.63% | 21.82% | 82.78% |
|
Novo Nord -B- 13.05.2026 / 16:55:00 |
300.20 | -7.86% | -51.60% | 1.26% | 17.13% | -1.88% | -30.77% | -48.93% |
|
Tryg Rg 13.05.2026 / 16:55:00 |
151.00 | -9.42% | -0.43% | 0.90% | -4.61% | -2.27% | -8.65% | -5.39% |
|
ROCKWOOL Br/Rg-B 13.05.2026 / 16:55:00 |
193.80 | -13.83% | -24.00% | 1.10% | 3.53% | -12.41% | -37.00% | 9.06% |
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | -16.61% | 12.94% | -4.37% | -6.12% | -5.97% | 30.08% | -41.29% |
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | -20.64% | 6.76% | -0.86% | -4.33% | -9.90% | -6.16% | 30.52% |
|
Coloplast -B- 13.05.2026 / 16:55:00 |
400.55 | -26.69% | -49.00% | -2.52% | -7.73% | -16.44% | -36.96% | -56.90% |
|
Pandora Rg 13.05.2026 / 16:55:00 |
517.00 | -26.85% | -60.82% | -5.31% | 1.53% | -1.79% | -55.16% | -15.83% |
|
Royal UNIBREW 13.05.2026 / 16:55:00 |
406.40 | -29.20% | -19.48% | -0.97% | -26.21% | -36.70% | -23.18% | -34.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 13.05.2026 / 16:55:00 |
527.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
71'253 | ||
|
Alk-Abello Br/Rg-B 13.05.2026 / 16:55:00 |
252.80 | 0.00% |
261.80 04.05.26 |
193.25 25.03.26 |
159'718 | ||
|
Alm. Brand Rg 13.05.2026 / 16:55:00 |
15.010 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
293'823 | ||
|
AP Moeller-Maers-B- 13.05.2026 / 16:55:00 |
14'715.00 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
9'386 | ||
|
Carlsberg -B- 13.05.2026 / 16:55:00 |
832.80 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
118'698 | ||
|
Coloplast -B- 13.05.2026 / 16:55:00 |
400.55 | 0.00% |
584.40 13.01.26 |
390.9 30.04.26 |
206'674 | ||
|
Danske Bank Rg 13.05.2026 / 16:55:00 |
321.60 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
459'079 | ||
|
Demant Br/Rg 13.05.2026 / 16:55:00 |
237.20 | 0.00% |
243.00 13.05.26 |
175 16.02.26 |
332'053 | ||
|
Denmark 25 15.05.2026 / 10:30:01 |
52'323.54 | 0.00% |
52'323.54 09:00 |
52'323.54 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 13.05.2026 / 16:55:00 |
1'586.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
463'281 | ||
|
FLSmidth & Co. Br 13.05.2026 / 16:55:00 |
456.70 | 0.00% |
619.00 12.02.26 |
437.4 13.05.26 |
244'161 | ||
|
Genmab Rg 13.05.2026 / 16:55:00 |
1'684.50 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
94'647 | ||
|
H Lundbeck Br/Rg-B 13.05.2026 / 16:55:00 |
41.62 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
344'839 | ||
|
ISS Rg 13.05.2026 / 16:55:00 |
264.80 | 0.00% |
268.40 11.05.26 |
211.2 09.03.26 |
134'900 | ||
|
Jyske Bank Rg 13.05.2026 / 16:55:00 |
895.50 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
45'985 | ||
|
NKT Rg 13.05.2026 / 16:55:00 |
1'052.50 | 0.00% |
1'070.00 13.05.26 |
736 25.02.26 |
144'697 | ||
|
Novo Nord -B- 13.05.2026 / 16:55:00 |
300.20 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
2'755'922 | ||
|
Novonesis Br/Rg-B 13.05.2026 / 16:55:00 |
379.10 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
552'690 | ||
|
Orsted Rg 13.05.2026 / 16:55:00 |
161.85 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
1'045'558 | ||
|
Pandora Rg 13.05.2026 / 16:55:00 |
517.00 | 0.00% |
718.00 02.01.26 |
430.1 17.03.26 |
163'338 | ||
|
Ringkjob Land Br/Rg 13.05.2026 / 16:55:00 |
1'547.00 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
14'493 | ||
|
ROCKWOOL Br/Rg-B 13.05.2026 / 16:55:00 |
193.80 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
402'359 | ||
|
Royal UNIBREW 13.05.2026 / 16:55:00 |
406.40 | 0.00% |
653.00 24.02.26 |
394.8 22.04.26 |
78'632 | ||
|
Tryg Rg 13.05.2026 / 16:55:00 |
151.00 | 0.00% |
166.20 02.01.26 |
146.8 28.04.26 |
327'841 | ||
|
Vestas Wind Br/Rg 13.05.2026 / 16:55:00 |
190.78 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
1'767'930 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 15.05.26 |
13'286.30 | 0.56% | |
|
Eurozone 50 10:30 / 15.05.26 |
602.47 | -1.84% | |
|
L&S Dax 10:30 / 15.05.26 |
24'032.00 | -1.16% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 10:15 / 15.05.26 |
18.714 | 4.63% | |
|
EUR/CHF 10:30 / 15.05.26 |
0.9141 | -0.05% | |
|
USD/CHF 10:30 / 15.05.26 |
0.7857 | 0.29% | |
|
Gold 1 Uz 10:29 / 15.05.26 |
4'558.71 | -2.00% | |
|
Rohöl Brent 10:30 / 15.05.26 |
109.15 | 2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:15 / 15.05.26 |
13'286.60 | 0.56% |
Top 5zur Gesamtübersicht
|
Alcon N 10:15 / 15.05.26 |
50.72 | 2.24% | |
|
Roche PS 10:14 / 15.05.26 |
326.70 | 2.09% | |
|
Swiss Re N 10:14 / 15.05.26 |
121.45 | 1.67% | |
|
Swiss Life N 10:14 / 15.05.26 |
851.60 | 1.67% | |
|
Nestlé N 10:14 / 15.05.26 |
77.87 | 1.29% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:14 / 15.05.26 |
73.70 | -3.36% | |
|
Logitech N 10:14 / 15.05.26 |
79.72 | -1.82% | |
|
ABB N 10:14 / 15.05.26 |
81.78 | -1.30% | |
|
Amrize N 10:14 / 15.05.26 |
39.56 | -1.10% | |
|
Kühne + Nagel N 10:14 / 15.05.26 |
173.15 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 15.05.26 |
18'769.64 | 0.46% |
Top 5zur Gesamtübersicht
|
WISeKey N 10:13 / 15.05.26 |
13.980 | 10.43% | |
|
Relief Therapeutics N 10:08 / 15.05.26 |
0.4200 | 9.09% | |
|
Newron Pharma N 10:14 / 15.05.26 |
15.420 | 6.79% | |
|
Vetropack N 09:16 / 15.05.26 |
21.20 | 4.69% | |
|
Also N 10:14 / 15.05.26 |
170.80 | 4.53% |
Flop 5zur Gesamtübersicht
|
Addex N 10:14 / 15.05.26 |
0.0454 | -5.42% | |
|
GAM N 10:14 / 15.05.26 |
0.0680 | -4.23% | |
|
ams-OSRAM I 10:14 / 15.05.26 |
18.050 | -3.89% | |
|
Burkhalter N 10:03 / 15.05.26 |
173.40 | -3.56% | |
|
Holcim N 10:14 / 15.05.26 |
73.70 | -3.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:15 / 15.05.26 |
2'111.13 | 0.23% |
Top 5zur Gesamtübersicht
|
Alcon N 10:15 / 15.05.26 |
50.72 | 2.24% | |
|
Roche PS 10:14 / 15.05.26 |
326.70 | 2.09% | |
|
Swiss Re N 10:14 / 15.05.26 |
121.45 | 1.67% | |
|
Swiss Life N 10:14 / 15.05.26 |
851.60 | 1.67% | |
|
Helvetia Baloise N 10:14 / 15.05.26 |
215.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:14 / 15.05.26 |
73.70 | -3.36% | |
|
Logitech N 10:14 / 15.05.26 |
79.72 | -1.82% | |
|
Straumann N 10:14 / 15.05.26 |
82.10 | -1.72% | |
|
ABB N 10:14 / 15.05.26 |
81.78 | -1.30% | |
|
Amrize N 10:14 / 15.05.26 |
39.56 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:15 / 15.05.26 |
2'965.27 | -0.05% |
Top 5zur Gesamtübersicht
|
Temenos N 10:11 / 15.05.26 |
71.45 | 2.36% | |
|
Clariant N 10:14 / 15.05.26 |
7.550 | 1.89% | |
|
Roche I 10:12 / 15.05.26 |
334.00 | 1.77% | |
|
Swissquote N 10:14 / 15.05.26 |
392.20 | 1.50% | |
|
Helvetia Baloise N 10:14 / 15.05.26 |
215.00 | 1.32% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 10:14 / 15.05.26 |
196.95 | -2.45% | |
|
Accelleron N 10:14 / 15.05.26 |
84.95 | -2.07% | |
|
SIG Group N 10:14 / 15.05.26 |
12.010 | -1.88% | |
|
Adecco N 10:15 / 15.05.26 |
14.970 | -1.84% | |
|
Straumann N 10:14 / 15.05.26 |
82.10 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |