DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 08.05.2026 - 15:19:52
- 51'666.85
- -0.89%
- -464.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 08.05.2026 / 15:04:14 |
534.00 | -0.23% | -1.25 | 533.50 | 534.50 | 23'715 | |
|
Alk-Abello Br/Rg-B 08.05.2026 / 15:04:51 |
254.00 | -1.40% | -3.60 | 253.80 | 254.20 | 103'349 | |
|
Alm. Brand Rg 08.05.2026 / 15:04:16 |
15.100 | -0.26% | -0.04 | 15.090 | 15.100 | 303'884 | |
|
AP Moeller-Maers-B- 08.05.2026 / 15:04:05 |
14'050.00 | 1.02% | 142.50 | 14'045.00 | 14'065.00 | 4'051 | |
|
Carlsberg -B- 08.05.2026 / 15:04:05 |
860.40 | 0.23% | 2.00 | 860.40 | 861.00 | 60'261 | |
|
Coloplast -B- 08.05.2026 / 15:04:08 |
407.05 | -0.94% | -3.85 | 406.90 | 407.20 | 66'133 | |
|
Danske Bank Rg 08.05.2026 / 15:04:45 |
321.30 | -1.06% | -3.45 | 321.20 | 321.40 | 393'831 | |
|
Demant Br/Rg 08.05.2026 / 15:04:18 |
232.70 | -2.31% | -5.50 | 232.40 | 232.80 | 162'886 | |
|
Denmark 25 08.05.2026 / 15:19:53 |
51'667.88 | -0.89% | -463.24 | 0 | |||
|
DSV Br/Rg 08.05.2026 / 15:04:29 |
1'496.50 | -0.75% | -11.25 | 1'496.00 | 1'497.00 | 83'319 | |
|
FLSmidth & Co. Br 08.05.2026 / 15:04:05 |
455.60 | -1.85% | -8.60 | 455.40 | 455.60 | 48'948 | |
|
Genmab Rg 08.05.2026 / 15:04:37 |
1'610.00 | -8.60% | -151.50 | 1'609.00 | 1'611.00 | 232'602 | |
|
H Lundbeck Br/Rg-B 08.05.2026 / 15:01:54 |
43.08 | -0.02% | -0.01 | 43.04 | 43.10 | 120'590 | |
|
ISS Rg 08.05.2026 / 15:02:54 |
264.00 | 0.38% | 1.00 | 263.80 | 264.20 | 85'468 | |
|
Jyske Bank Rg 08.05.2026 / 15:04:12 |
886.50 | 1.26% | 11.00 | 886.00 | 887.50 | 29'930 | |
|
NKT Rg 08.05.2026 / 15:04:05 |
987.00 | 1.00% | 9.75 | 986.50 | 988.00 | 37'578 | |
|
Novo Nord -B- 08.05.2026 / 15:04:50 |
292.85 | -1.22% | -3.63 | 292.75 | 292.85 | 947'555 | |
|
Novonesis Br/Rg-B 08.05.2026 / 15:04:54 |
381.80 | 1.92% | 7.20 | 381.70 | 381.80 | 311'569 | |
|
Orsted Rg 08.05.2026 / 15:04:07 |
162.45 | 0.37% | 0.60 | 162.40 | 162.50 | 386'234 | |
|
Pandora Rg 08.05.2026 / 15:04:05 |
537.80 | -1.50% | -8.20 | 537.60 | 538.00 | 101'423 | |
|
Ringkjob Land Br/Rg 08.05.2026 / 15:04:34 |
1'551.00 | -0.70% | -11.00 | 1'550.00 | 1'553.00 | 7'852 | |
|
ROCKWOOL Br/Rg-B 08.05.2026 / 15:04:18 |
189.05 | -1.38% | -2.65 | 189.00 | 189.20 | 184'931 | |
|
Royal UNIBREW 08.05.2026 / 15:04:05 |
408.40 | -0.49% | -2.00 | 408.40 | 408.60 | 85'425 | |
|
Tryg Rg 08.05.2026 / 15:03:36 |
149.85 | 0.13% | 0.20 | 149.80 | 149.90 | 138'351 | |
|
Vestas Wind Br/Rg 08.05.2026 / 15:04:05 |
194.25 | -0.10% | -0.20 | 194.20 | 194.35 | 1'010'479 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 08.05.2026 / 15:04:07 |
162.45 | 33.65% | 28.46% | -3.65% | -1.66% | 10.17% | 16.63% | -53.62% |
|
NKT Rg 08.05.2026 / 15:04:05 |
987.00 | 22.69% | 90.13% | 5.79% | 6.02% | 21.66% | 92.40% | 213.78% |
|
ISS Rg 08.05.2026 / 15:02:54 |
264.00 | 20.81% | 99.70% | 10.60% | 8.46% | 4.35% | 63.47% | 86.46% |
|
Alk-Abello Br/Rg-B 08.05.2026 / 15:04:51 |
254.00 | 12.39% | 62.52% | 4.61% | 19.59% | 19.59% | 55.07% | 210.74% |
|
Vestas Wind Br/Rg 08.05.2026 / 15:04:05 |
194.25 | 12.11% | 96.85% | 2.13% | -1.82% | 26.77% | 97.57% | 2.72% |
|
Demant Br/Rg 08.05.2026 / 15:04:18 |
232.70 | 11.10% | -9.70% | 11.77% | 18.75% | 32.14% | -6.85% | -18.56% |
|
FLSmidth & Co. Br 08.05.2026 / 15:04:05 |
455.60 | 4.06% | 30.69% | -0.22% | -14.28% | -23.56% | 40.79% | 72.31% |
|
Carlsberg -B- 08.05.2026 / 15:04:05 |
860.40 | 2.62% | 24.48% | -2.14% | -0.07% | -14.00% | -5.37% | -23.49% |
|
Danske Bank Rg 08.05.2026 / 15:04:45 |
321.30 | 2.14% | 59.98% | -0.28% | -1.70% | -1.29% | 30.82% | 139.14% |
|
Ringkjob Land Br/Rg 08.05.2026 / 15:04:34 |
1'551.00 | 1.63% | 30.17% | -2.15% | -1.71% | -5.31% | 18.58% | 71.46% |
|
Jyske Bank Rg 08.05.2026 / 15:04:12 |
886.50 | 0.34% | 71.67% | -0.06% | -3.11% | -5.34% | 51.67% | 88.12% |
|
H Lundbeck Br/Rg-B 08.05.2026 / 15:01:54 |
43.08 | 0.30% | 4.54% | 1.46% | 6.69% | 9.90% | 43.12% | 24.32% |
|
Denmark 25 08.05.2026 / 15:19:53 |
51'667.88 | -4.29% | -8.47% | 0.83% | 2.81% | -3.39% | -1.31% | 12.94% |
|
AP Moeller-Maers-B- 08.05.2026 / 15:04:05 |
14'050.00 | -4.97% | 17.02% | -7.43% | -11.02% | -9.00% | 23.68% | 16.72% |
|
AL Sydbank Rg 08.05.2026 / 15:04:14 |
534.00 | -5.85% | 41.15% | -2.47% | -3.17% | 2.10% | 27.57% | 90.34% |
|
DSV Br/Rg 08.05.2026 / 15:04:29 |
1'496.50 | -6.38% | -1.13% | -5.22% | -10.50% | -11.61% | 2.50% | 16.65% |
|
Novonesis Br/Rg-B 08.05.2026 / 15:04:54 |
381.80 | -8.25% | -7.82% | -3.71% | -0.37% | -4.41% | -14.49% | 8.39% |
|
Novo Nord -B- 08.05.2026 / 15:04:50 |
292.85 | -9.00% | -52.20% | 5.41% | 21.73% | -6.03% | -34.17% | -45.80% |
|
Tryg Rg 08.05.2026 / 15:03:36 |
149.85 | -10.23% | -1.32% | -1.67% | -2.35% | -1.28% | -8.29% | -4.44% |
|
Genmab Rg 08.05.2026 / 15:04:37 |
1'610.00 | -12.80% | 18.10% | -4.66% | -10.33% | -15.57% | 22.11% | -35.52% |
|
ROCKWOOL Br/Rg-B 08.05.2026 / 15:04:18 |
189.05 | -14.76% | -24.82% | 1.61% | -0.18% | -17.12% | -36.77% | 14.11% |
|
Alm. Brand Rg 08.05.2026 / 15:04:16 |
15.100 | -19.96% | 7.68% | -1.63% | 0.73% | -6.50% | -2.58% | 24.92% |
|
Pandora Rg 08.05.2026 / 15:04:05 |
537.80 | -22.75% | -58.62% | 9.38% | 11.20% | -0.44% | -47.81% | -9.15% |
|
Coloplast -B- 08.05.2026 / 15:04:08 |
407.05 | -24.80% | -47.68% | 1.17% | -5.32% | -16.91% | -36.29% | -58.07% |
|
Zealand Pharma 08.05.2026 / 15:04:39 |
333.55 | -25.59% | -51.75% | 7.53% | 15.70% | -16.67% | -22.21% | 55.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 08.05.2026 / 15:04:14 |
534.00 | -0.23% |
536.00 14:31 |
526.50 09:01 |
589.50 03.02.26 |
474.4 23.03.26 |
23'715 |
|
Alk-Abello Br/Rg-B 08.05.2026 / 15:04:51 |
254.00 | -1.40% |
257.60 09:00 |
253.80 10:06 |
261.80 04.05.26 |
193.25 25.03.26 |
103'349 |
|
Alm. Brand Rg 08.05.2026 / 15:04:16 |
15.100 | -0.26% |
15.140 12:59 |
14.960 10:29 |
19.070 14.01.26 |
14.085 28.04.26 |
303'884 |
|
AP Moeller-Maers-B- 08.05.2026 / 15:04:05 |
14'050.00 | 1.02% |
14'245.00 12:42 |
13'845.00 09:33 |
18'870.00 19.03.26 |
13835 07.05.26 |
4'051 |
|
Carlsberg -B- 08.05.2026 / 15:04:05 |
860.40 | 0.23% |
861.60 14:47 |
852.20 09:20 |
1'012.50 12.02.26 |
773 23.03.26 |
60'261 |
|
Coloplast -B- 08.05.2026 / 15:04:08 |
407.05 | -0.94% |
409.90 09:14 |
405.50 10:50 |
584.40 13.01.26 |
390.9 30.04.26 |
66'133 |
|
Danske Bank Rg 08.05.2026 / 15:04:45 |
321.30 | -1.06% |
322.90 12:23 |
318.50 09:16 |
347.40 20.02.26 |
294 27.03.26 |
393'831 |
|
Demant Br/Rg 08.05.2026 / 15:04:18 |
232.70 | -2.31% |
237.80 09:00 |
231.80 11:55 |
239.00 06.05.26 |
175 16.02.26 |
162'886 |
|
Denmark 25 08.05.2026 / 15:19:53 |
51'667.88 | -0.89% |
52'131.12 09:00 |
51'093.61 09:40 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 08.05.2026 / 15:04:29 |
1'496.50 | -0.75% |
1'504.50 14:30 |
1'473.25 09:41 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
83'319 |
|
FLSmidth & Co. Br 08.05.2026 / 15:04:05 |
455.60 | -1.85% |
463.10 09:00 |
455.60 15:04 |
619.00 12.02.26 |
442.2 04.05.26 |
48'948 |
|
Genmab Rg 08.05.2026 / 15:04:37 |
1'610.00 | -8.60% |
1'719.50 09:00 |
1'543.50 10:49 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
232'602 |
|
H Lundbeck Br/Rg-B 08.05.2026 / 15:01:54 |
43.08 | -0.02% |
43.12 14:38 |
42.34 09:57 |
47.02 16.01.26 |
35.31 05.02.26 |
120'590 |
|
ISS Rg 08.05.2026 / 15:02:54 |
264.00 | 0.38% |
265.40 14:37 |
260.80 09:52 |
265.40 08.05.26 |
211.2 09.03.26 |
85'468 |
|
Jyske Bank Rg 08.05.2026 / 15:04:12 |
886.50 | 1.26% |
888.50 14:42 |
863.00 09:03 |
982.00 11.02.26 |
813.5 23.03.26 |
29'930 |
|
NKT Rg 08.05.2026 / 15:04:05 |
987.00 | 1.00% |
993.50 12:39 |
971.25 09:00 |
995.50 07.05.26 |
736 25.02.26 |
37'578 |
|
Novo Nord -B- 08.05.2026 / 15:04:50 |
292.85 | -1.22% |
294.03 09:05 |
288.90 10:46 |
410.00 23.01.26 |
224.375 02.03.26 |
947'555 |
|
Novonesis Br/Rg-B 08.05.2026 / 15:04:54 |
381.80 | 1.92% |
382.95 12:55 |
370.20 09:06 |
425.00 12.01.26 |
336.8 19.03.26 |
311'569 |
|
Orsted Rg 08.05.2026 / 15:04:07 |
162.45 | 0.37% |
162.85 11:22 |
160.05 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
386'234 |
|
Pandora Rg 08.05.2026 / 15:04:05 |
537.80 | -1.50% |
542.00 11:06 |
533.90 09:27 |
718.00 02.01.26 |
430.1 17.03.26 |
101'423 |
|
Ringkjob Land Br/Rg 08.05.2026 / 15:04:34 |
1'551.00 | -0.70% |
1'553.50 14:57 |
1'531.00 09:59 |
1'708.50 09.02.26 |
1446 23.03.26 |
7'852 |
|
ROCKWOOL Br/Rg-B 08.05.2026 / 15:04:18 |
189.05 | -1.38% |
190.40 13:05 |
186.80 09:33 |
236.55 04.02.26 |
160.78 23.03.26 |
184'931 |
|
Royal UNIBREW 08.05.2026 / 15:04:05 |
408.40 | -0.49% |
412.40 09:01 |
408.20 09:45 |
653.00 24.02.26 |
394.8 22.04.26 |
85'425 |
|
Tryg Rg 08.05.2026 / 15:03:36 |
149.85 | 0.13% |
150.30 12:57 |
148.70 10:46 |
166.20 02.01.26 |
146.8 28.04.26 |
138'351 |
|
Vestas Wind Br/Rg 08.05.2026 / 15:04:05 |
194.25 | -0.10% |
195.10 11:08 |
190.00 09:12 |
203.00 16.04.26 |
151.15 13.02.26 |
1'010'479 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:04 / 08.05.26 |
13'095.02 | -0.31% | |
|
Eurozone 50 15:19 / 08.05.26 |
611.59 | -0.96% | |
|
L&S Dax 15:19 / 08.05.26 |
24'419.00 | 0.08% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 15:04 / 08.05.26 |
17.696 | 1.30% | |
|
EUR/CHF 15:19 / 08.05.26 |
0.9156 | 0.05% | |
|
USD/CHF 15:19 / 08.05.26 |
0.7775 | -0.33% | |
|
Gold 1 Uz 15:19 / 08.05.26 |
4'724.11 | 0.80% | |
|
Rohöl Brent 15:19 / 08.05.26 |
100.26 | -2.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:04 / 08.05.26 |
13'095.02 | -0.31% |
Top 5zur Gesamtübersicht
|
Logitech N 15:04 / 08.05.26 |
82.92 | 1.34% | |
|
ABB N 15:04 / 08.05.26 |
81.72 | 0.62% | |
|
UBS N 15:04 / 08.05.26 |
35.08 | 0.40% | |
|
Alcon N 15:04 / 08.05.26 |
50.52 | 0.40% | |
|
Novartis N 15:04 / 08.05.26 |
113.58 | 0.25% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:04 / 08.05.26 |
170.15 | -3.87% | |
|
Swiss Life N 15:04 / 08.05.26 |
881.80 | -2.41% | |
|
Roche PS 15:04 / 08.05.26 |
314.30 | -1.26% | |
|
Sika N 15:04 / 08.05.26 |
143.70 | -1.17% | |
|
Geberit N 15:04 / 08.05.26 |
526.20 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:03 / 08.05.26 |
18'588.22 | -0.26% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 15:04 / 08.05.26 |
211.60 | 4.86% | |
|
Comet N 15:04 / 08.05.26 |
345.60 | 4.73% | |
|
The Swatch Group N 15:04 / 08.05.26 |
41.90 | 4.36% | |
|
Groupe Minoteries N 15:01 / 08.05.26 |
250.00 | 3.31% | |
|
ams-OSRAM I 15:04 / 08.05.26 |
16.670 | 2.46% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 15:04 / 08.05.26 |
44.55 | -15.94% | |
|
Relief Therapeutics N 14:41 / 08.05.26 |
0.3685 | -7.53% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
GAM N 14:06 / 08.05.26 |
0.0744 | -5.82% | |
|
Kühne + Nagel N 15:04 / 08.05.26 |
170.15 | -3.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:04 / 08.05.26 |
2'103.58 | -0.30% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 15:04 / 08.05.26 |
67.24 | 1.36% | |
|
Logitech N 15:04 / 08.05.26 |
82.92 | 1.34% | |
|
Julius Bär N 15:04 / 08.05.26 |
66.56 | 1.12% | |
|
ABB N 15:04 / 08.05.26 |
81.72 | 0.62% | |
|
VAT N 15:04 / 08.05.26 |
607.20 | 0.53% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 15:04 / 08.05.26 |
170.15 | -3.87% | |
|
Swiss Life N 15:04 / 08.05.26 |
881.80 | -2.41% | |
|
Schindler PS 15:04 / 08.05.26 |
270.60 | -1.67% | |
|
SGS Rg 15:04 / 08.05.26 |
85.14 | -1.57% | |
|
Roche PS 15:04 / 08.05.26 |
314.30 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:04 / 08.05.26 |
3'015.90 | -0.20% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 15:04 / 08.05.26 |
211.60 | 4.86% | |
|
Sandoz Group N 15:04 / 08.05.26 |
67.24 | 1.36% | |
|
Adecco N 15:04 / 08.05.26 |
18.490 | 1.20% | |
|
Julius Bär N 15:04 / 08.05.26 |
66.56 | 1.12% | |
|
DocMorris N 14:59 / 08.05.26 |
7.435 | 0.88% |
Flop 5zur Gesamtübersicht
|
Clariant N 15:04 / 08.05.26 |
7.875 | -2.72% | |
|
Schindler PS 15:04 / 08.05.26 |
270.60 | -1.67% | |
|
Georg Fischer N 15:04 / 08.05.26 |
44.14 | -1.65% | |
|
Swissquote N 15:04 / 08.05.26 |
386.20 | -1.58% | |
|
SGS Rg 15:04 / 08.05.26 |
85.14 | -1.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 06.05.26 | CPH Group AG | Kauf | 0.01 | 59.98 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |