Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 14.10.2026 - 14:33:09
- 53'229.46
- -0.41%
- -221.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 14.10.2026 / 14:18:06 |
715.50 | -0.07% | -0.50 | 714.50 | 715.50 | 15'399 | |
|
Alk-Abello Br/Rg-B 14.10.2026 / 14:17:45 |
226.20 | -0.18% | -0.40 | 226.00 | 226.40 | 35'970 | |
|
Alm. Brand Rg 14.10.2026 / 14:15:50 |
16.785 | 0.03% | 0.01 | 16.770 | 16.790 | 88'783 | |
|
AP Moeller-Maers-B- 14.10.2026 / 14:17:15 |
24'510.00 | -0.20% | -50.00 | 24'460.00 | 24'520.00 | 1'857 | |
|
Carlsberg -B- 14.10.2026 / 14:17:41 |
902.90 | 0.75% | 6.70 | 902.00 | 903.40 | 56'255 | |
|
Coloplast -B- 14.10.2026 / 14:18:09 |
456.70 | 0.62% | 2.80 | 456.70 | 457.10 | 45'411 | |
|
Danske Bank Rg 14.10.2026 / 14:17:51 |
354.60 | -0.96% | -3.45 | 354.50 | 354.70 | 150'698 | |
|
Demant Br/Rg 14.10.2026 / 14:17:54 |
356.00 | -0.06% | -0.20 | 355.80 | 356.20 | 89'505 | |
|
Denmark 25 14.10.2026 / 14:33:10 |
53'227.87 | -0.42% | -222.93 | 0 | |||
|
DSV Br/Rg 14.10.2026 / 14:17:47 |
1'157.50 | 0.48% | 5.50 | 1'157.00 | 1'157.50 | 67'628 | |
|
FLSmidth & Co. Br 14.10.2026 / 14:17:22 |
602.00 | 1.56% | 9.25 | 601.50 | 602.00 | 24'749 | |
|
Genmab Rg 14.10.2026 / 14:17:14 |
2'444.00 | -0.49% | -12.00 | 2'443.00 | 2'445.00 | 16'705 | |
|
H Lundbeck Br/Rg-B 14.10.2026 / 14:17:11 |
47.30 | 0.98% | 0.46 | 47.28 | 47.34 | 46'881 | |
|
ISS Rg 14.10.2026 / 14:17:03 |
297.10 | 0.03% | 0.10 | 297.00 | 297.20 | 36'201 | |
|
Jyske Bank Rg 14.10.2026 / 14:17:57 |
1'066.00 | -1.20% | -13.00 | 1'065.00 | 1'066.00 | 27'994 | |
|
NKT Rg 14.10.2026 / 14:18:07 |
865.50 | 0.35% | 3.00 | 865.00 | 866.00 | 11'868 | |
|
Novo Nord -B- 14.10.2026 / 14:18:03 |
253.33 | -1.33% | -3.43 | 253.25 | 253.35 | 1'186'189 | |
|
Novonesis Br/Rg-B 14.10.2026 / 14:16:58 |
445.40 | 0.66% | 2.90 | 445.20 | 446.30 | 63'308 | |
|
Orsted Rg 14.10.2026 / 14:17:53 |
127.60 | -2.82% | -3.70 | 127.50 | 127.70 | 640'110 | |
|
Pandora Rg 14.10.2026 / 14:17:17 |
830.80 | 1.56% | 12.80 | 830.60 | 831.40 | 88'471 | |
|
Ringkjob Land Br/Rg 14.10.2026 / 14:17:51 |
1'788.50 | 0.08% | 1.50 | 1'787.00 | 1'792.00 | 5'724 | |
|
ROCKWOOL Br/Rg-B 14.10.2026 / 14:16:07 |
190.40 | 2.48% | 4.60 | 190.30 | 190.60 | 159'319 | |
|
Royal UNIBREW 14.10.2026 / 14:17:09 |
411.80 | 0.88% | 3.60 | 411.60 | 411.80 | 31'079 | |
|
Tryg Rg 14.10.2026 / 14:16:26 |
149.90 | 0.07% | 0.10 | 149.70 | 149.90 | 94'707 | |
|
Vestas Wind Br/Rg 14.10.2026 / 14:17:34 |
188.50 | -0.82% | -1.55 | 188.45 | 188.60 | 510'439 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 14.10.2026 / 14:17:15 |
24'510.00 | 67.82% | 106.65% | -0.14% | 9.22% | 44.30% | 94.45% | 91.50% |
|
Demant Br/Rg 14.10.2026 / 14:17:54 |
356.00 | 66.14% | 35.03% | 10.80% | 19.78% | 30.40% | 55.05% | 28.97% |
|
ISS Rg 14.10.2026 / 14:17:03 |
297.10 | 36.43% | 125.51% | 3.99% | 3.23% | 2.87% | 43.67% | 179.79% |
|
FLSmidth & Co. Br 14.10.2026 / 14:17:22 |
602.00 | 32.87% | 66.88% | 9.95% | 6.08% | 27.17% | 27.81% | 104.68% |
|
AL Sydbank Rg 14.10.2026 / 14:18:06 |
715.50 | 25.95% | 88.82% | 0.07% | 3.70% | 15.31% | 35.90% | 124.31% |
|
Jyske Bank Rg 14.10.2026 / 14:17:57 |
1'066.00 | 23.67% | 111.57% | -1.66% | -3.00% | 4.41% | 41.29% | 109.35% |
|
Genmab Rg 14.10.2026 / 14:17:14 |
2'444.00 | 21.58% | 64.67% | -2.32% | 10.69% | 27.59% | 17.56% | 8.48% |
|
Ringkjob Land Br/Rg 14.10.2026 / 14:17:51 |
1'788.50 | 16.27% | 48.92% | -1.35% | -2.43% | 2.67% | 23.43% | 72.16% |
|
Pandora Rg 14.10.2026 / 14:17:17 |
830.80 | 15.73% | -38.01% | 3.98% | 4.14% | 6.76% | 1.99% | 0.17% |
|
Danske Bank Rg 14.10.2026 / 14:17:51 |
354.60 | 12.61% | 76.38% | -0.99% | -4.87% | -2.88% | 29.94% | 118.12% |
|
Vestas Wind Br/Rg 14.10.2026 / 14:17:34 |
188.50 | 9.57% | 92.40% | 0.29% | -8.63% | 6.47% | 46.18% | 28.15% |
|
H Lundbeck Br/Rg-B 14.10.2026 / 14:17:11 |
47.30 | 9.03% | 13.63% | 5.06% | 13.00% | 11.09% | 3.01% | 19.98% |
|
Orsted Rg 14.10.2026 / 14:17:53 |
127.60 | 8.42% | 4.21% | -1.96% | -4.81% | -16.60% | 6.02% | -27.36% |
|
Novonesis Br/Rg-B 14.10.2026 / 14:16:58 |
445.40 | 8.38% | 8.88% | 3.32% | 3.29% | 4.50% | 12.79% | 54.02% |
|
NKT Rg 14.10.2026 / 14:18:07 |
865.50 | 8.29% | 67.80% | 0.96% | -4.31% | -4.36% | 17.36% | 143.51% |
|
Carlsberg -B- 14.10.2026 / 14:17:41 |
902.90 | 7.14% | 29.96% | 3.57% | 5.22% | -4.12% | 18.74% | 0.07% |
|
Alk-Abello Br/Rg-B 14.10.2026 / 14:17:45 |
226.20 | -1.13% | 42.97% | 3.29% | 16.60% | -3.50% | 8.65% | 174.50% |
|
Denmark 25 14.10.2026 / 14:33:10 |
53'227.87 | -1.40% | -6.15% | 1.81% | -1.18% | -3.42% | 2.95% | 3.72% |
|
Tryg Rg 14.10.2026 / 14:16:26 |
149.90 | -10.14% | -1.22% | 4.31% | -1.58% | -3.91% | -7.53% | 8.04% |
|
Alm. Brand Rg 14.10.2026 / 14:15:50 |
16.785 | -11.29% | 19.35% | 3.74% | -1.90% | -0.91% | -7.16% | 58.23% |
|
Coloplast -B- 14.10.2026 / 14:18:09 |
456.70 | -16.93% | -42.21% | 7.51% | 8.69% | 10.53% | -20.13% | -36.95% |
|
ROCKWOOL Br/Rg-B 14.10.2026 / 14:16:07 |
190.40 | -17.39% | -27.14% | 3.99% | 3.20% | -1.55% | -18.10% | 15.05% |
|
Novo Nord -B- 14.10.2026 / 14:18:03 |
253.33 | -21.19% | -58.61% | -0.29% | -6.90% | -20.85% | -30.35% | -64.17% |
|
DSV Br/Rg 14.10.2026 / 14:17:47 |
1'157.50 | -28.47% | -24.46% | 1.45% | -7.51% | -19.59% | -10.70% | -10.63% |
|
Royal UNIBREW 14.10.2026 / 14:17:09 |
411.80 | -28.89% | -19.13% | 2.18% | -2.42% | -14.71% | -16.20% | -20.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 14.10.2026 / 14:18:06 |
715.50 | -0.07% |
719.50 12:00 |
708.00 09:01 |
739.00 30.09.26 |
474.4 23.03.26 |
15'399 |
|
Alk-Abello Br/Rg-B 14.10.2026 / 14:17:45 |
226.20 | -0.18% |
228.00 10:18 |
224.60 09:28 |
271.40 12.06.26 |
191.85 15.09.26 |
35'970 |
|
Alm. Brand Rg 14.10.2026 / 14:15:50 |
16.785 | 0.03% |
16.850 10:46 |
16.685 09:21 |
19.070 14.01.26 |
14.085 28.04.26 |
88'783 |
|
AP Moeller-Maers-B- 14.10.2026 / 14:17:15 |
24'510.00 | -0.20% |
24'975.00 11:22 |
24'430.00 14:10 |
25'365.00 12.10.26 |
13835 07.05.26 |
1'857 |
|
Carlsberg -B- 14.10.2026 / 14:17:41 |
902.90 | 0.75% |
910.80 11:44 |
887.60 09:01 |
1'012.50 12.02.26 |
773 23.03.26 |
56'255 |
|
Coloplast -B- 14.10.2026 / 14:18:09 |
456.70 | 0.62% |
461.80 09:02 |
456.55 10:41 |
584.40 13.01.26 |
369.6 18.06.26 |
45'411 |
|
Danske Bank Rg 14.10.2026 / 14:17:51 |
354.60 | -0.96% |
358.50 09:00 |
353.40 13:43 |
383.70 29.09.26 |
294 27.03.26 |
150'698 |
|
Demant Br/Rg 14.10.2026 / 14:17:54 |
356.00 | -0.06% |
359.20 09:00 |
352.60 09:39 |
359.40 13.10.26 |
175 16.02.26 |
89'505 |
|
Denmark 25 14.10.2026 / 14:33:10 |
53'227.87 | -0.42% |
53'465.03 12:07 |
53'135.89 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 14.10.2026 / 14:17:47 |
1'157.50 | 0.48% |
1'171.50 11:15 |
1'148.00 09:00 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
67'628 |
|
FLSmidth & Co. Br 14.10.2026 / 14:17:22 |
602.00 | 1.56% |
610.00 09:02 |
597.00 11:29 |
619.00 12.02.26 |
437.4 13.05.26 |
24'749 |
|
Genmab Rg 14.10.2026 / 14:17:14 |
2'444.00 | -0.49% |
2'456.00 12:11 |
2'406.00 09:00 |
2'604.00 06.10.26 |
1512 03.06.26 |
16'705 |
|
H Lundbeck Br/Rg-B 14.10.2026 / 14:17:11 |
47.30 | 0.98% |
47.54 09:00 |
46.90 11:02 |
47.54 14.10.26 |
35.31 05.02.26 |
46'881 |
|
ISS Rg 14.10.2026 / 14:17:03 |
297.10 | 0.03% |
299.70 12:14 |
296.40 09:45 |
305.20 23.09.26 |
211.2 09.03.26 |
36'201 |
|
Jyske Bank Rg 14.10.2026 / 14:17:57 |
1'066.00 | -1.20% |
1'075.50 10:30 |
1'062.00 09:01 |
1'125.00 28.09.26 |
813.5 23.03.26 |
27'994 |
|
NKT Rg 14.10.2026 / 14:18:07 |
865.50 | 0.35% |
873.00 09:00 |
862.25 11:29 |
1'133.50 26.05.26 |
736 25.02.26 |
11'868 |
|
Novo Nord -B- 14.10.2026 / 14:18:03 |
253.33 | -1.33% |
254.95 09:57 |
252.40 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'186'189 |
|
Novonesis Br/Rg-B 14.10.2026 / 14:16:58 |
445.40 | 0.66% |
446.80 12:09 |
442.70 09:29 |
465.00 01.09.26 |
336.8 19.03.26 |
63'308 |
|
Orsted Rg 14.10.2026 / 14:17:53 |
127.60 | -2.82% |
128.40 13:37 |
125.80 09:09 |
172.20 06.05.26 |
122.175 02.01.26 |
640'110 |
|
Pandora Rg 14.10.2026 / 14:17:17 |
830.80 | 1.56% |
841.00 09:14 |
821.00 09:00 |
869.40 02.09.26 |
430.1 17.03.26 |
88'471 |
|
Ringkjob Land Br/Rg 14.10.2026 / 14:17:51 |
1'788.50 | 0.08% |
1'793.00 11:11 |
1'761.50 09:01 |
1'896.00 06.10.26 |
1446 23.03.26 |
5'724 |
|
ROCKWOOL Br/Rg-B 14.10.2026 / 14:16:07 |
190.40 | 2.48% |
192.40 09:52 |
188.10 09:00 |
236.55 04.02.26 |
160.78 23.03.26 |
159'319 |
|
Royal UNIBREW 14.10.2026 / 14:17:09 |
411.80 | 0.88% |
414.20 11:17 |
406.20 09:01 |
653.00 24.02.26 |
394 05.10.26 |
31'079 |
|
Tryg Rg 14.10.2026 / 14:16:26 |
149.90 | 0.07% |
149.90 14:16 |
148.95 09:37 |
166.20 02.01.26 |
139.1 24.09.26 |
94'707 |
|
Vestas Wind Br/Rg 14.10.2026 / 14:17:34 |
188.50 | -0.82% |
189.15 09:04 |
185.65 09:16 |
220.10 09.09.26 |
151.15 13.02.26 |
510'439 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 14.10.26 |
14'073.13 | 1.05% | |
|
Eurozone 50 14:33 / 14.10.26 |
633.37 | 0.39% | |
|
L&S Dax 14:33 / 14.10.26 |
25'364.00 | 0.23% | |
|
S&P 500 (ETF SPY) 02:04 / 14.10.26 |
778.01 | -0.01% | |
|
VSMI Vola-Index 14:18 / 14.10.26 |
15.455 | -1.39% | |
|
EUR/CHF 14:33 / 14.10.26 |
0.9332 | 0.09% | |
|
USD/CHF 14:33 / 14.10.26 |
0.8365 | 0.45% | |
|
Gold 1 Uz 14:33 / 14.10.26 |
4'120.15 | -0.91% | |
|
Rohöl Brent 14:33 / 14.10.26 |
105.84 | -0.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:18 / 14.10.26 |
14'073.13 | 1.05% |
Top 5zur Gesamtübersicht
|
Lonza N 14:17 / 14.10.26 |
586.00 | 3.46% | |
|
Amrize N 14:17 / 14.10.26 |
30.68 | 1.99% | |
|
Logitech N 14:18 / 14.10.26 |
86.84 | 1.97% | |
|
Sika N 14:17 / 14.10.26 |
179.95 | 1.95% | |
|
Alcon N 14:18 / 14.10.26 |
53.44 | 1.95% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:17 / 14.10.26 |
145.60 | -1.12% | |
|
UBS N 14:17 / 14.10.26 |
39.95 | -0.35% | |
|
Givaudan N 14:17 / 14.10.26 |
3'830.00 | 0.34% | |
|
Swiss Life N 14:17 / 14.10.26 |
904.00 | 0.44% | |
|
Zurich Insurance N 14:16 / 14.10.26 |
593.00 | 0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:18 / 14.10.26 |
19'919.06 | 0.98% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 13:29 / 14.10.26 |
7.900 | 9.74% | |
|
Interroll N 14:17 / 14.10.26 |
1'480.00 | 6.47% | |
|
Newron Pharma N 14:10 / 14.10.26 |
7.870 | 6.35% | |
|
Bossard N 14:10 / 14.10.26 |
272.00 | 5.43% | |
|
Adval Tech N 11:51 / 14.10.26 |
42.80 | 4.39% |
Flop 5zur Gesamtübersicht
|
Züblin N 11:11 / 14.10.26 |
49.60 | -5.70% | |
|
Molecular N 14:05 / 14.10.26 |
3.120 | -3.41% | |
|
Feintool N 13:41 / 14.10.26 |
11.450 | -2.97% | |
|
Klingelnberg N 14:14 / 14.10.26 |
10.000 | -2.91% | |
|
EvoNext Hldgs N 13:42 / 14.10.26 |
2.370 | -2.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:18 / 14.10.26 |
2'266.45 | 1.02% |
Top 5zur Gesamtübersicht
|
Lonza N 14:17 / 14.10.26 |
586.00 | 3.46% | |
|
Amrize N 14:17 / 14.10.26 |
30.68 | 1.99% | |
|
Logitech N 14:18 / 14.10.26 |
86.84 | 1.97% | |
|
Sika N 14:17 / 14.10.26 |
179.95 | 1.95% | |
|
Alcon N 14:18 / 14.10.26 |
53.44 | 1.95% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 14:17 / 14.10.26 |
145.60 | -1.12% | |
|
UBS N 14:17 / 14.10.26 |
39.95 | -0.35% | |
|
Kühne + Nagel N 14:16 / 14.10.26 |
230.30 | -0.13% | |
|
VAT N 14:17 / 14.10.26 |
646.40 | 0.03% | |
|
Givaudan N 14:17 / 14.10.26 |
3'830.00 | 0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:18 / 14.10.26 |
3'104.76 | 0.73% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 14:15 / 14.10.26 |
59.30 | 1.98% | |
|
Sunrise N 14:17 / 14.10.26 |
41.48 | 1.57% | |
|
Belimo N 14:17 / 14.10.26 |
812.00 | 1.44% | |
|
The Swatch Group I 14:16 / 14.10.26 |
180.10 | 1.44% | |
|
DSM Firmenich N 14:09 / 14.10.26 |
98.05 | 1.19% |
Flop 5zur Gesamtübersicht
|
Adecco N 14:18 / 14.10.26 |
21.58 | -1.19% | |
|
Barry Callebaut N 14:17 / 14.10.26 |
1'047.00 | -0.29% | |
|
Kühne + Nagel N 14:16 / 14.10.26 |
230.30 | -0.13% | |
|
VAT N 14:17 / 14.10.26 |
646.40 | 0.03% | |
|
Ems-Chemie N 14:09 / 14.10.26 |
865.50 | 0.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 09.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.00 | 4'200.00 |
| 09.10.26 | Infomaniak SA | Kauf | 0.02 | 75.00 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 08.10.26 | BVZ Holding AG | Kauf | 0.00 | 1'500.00 |