×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 09.03.2026 - 12:29:40
  • 48'421.04
  • -1.29%
  • -630.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
09.03.2026 / 12:10:42
520.00 -1.61% -8.50 519.50 520.50 20'068
Alk-Abello Br/Rg-B
09.03.2026 / 12:14:00
219.80 -1.43% -3.20 219.60 220.20 27'388
Alm. Brand Rg
09.03.2026 / 12:13:09
16.070 -1.11% -0.18 16.050 16.080 240'746
AP Moeller-Maers-B-
09.03.2026 / 12:14:02
16'430.00 -4.00% -685.00 16'425.00 16'450.00 14'486
Carlsberg -B-
09.03.2026 / 12:14:10
886.00 -2.70% -24.60 884.60 886.20 77'794
Coloplast -B-
09.03.2026 / 12:13:41
452.90 -2.20% -10.20 452.70 453.00 92'324
Danske Bank Rg
09.03.2026 / 12:13:59
313.20 -1.23% -3.90 313.10 313.40 139'205
Demant Br/Rg
09.03.2026 / 12:11:56
187.00 -0.16% -0.30 186.90 187.20 155'449
Denmark 25
09.03.2026 / 12:29:42
48'421.04 -1.29% -630.88 0
DSV Br/Rg
09.03.2026 / 12:14:34
1'606.00 -2.28% -37.50 1'605.00 1'607.00 150'201
FLSmidth & Co. Br
09.03.2026 / 12:14:23
517.75 -2.50% -13.25 517.50 518.00 42'837
Genmab Rg
09.03.2026 / 12:13:00
1'707.75 -1.49% -25.75 1'707.50 1'708.50 37'101
H Lundbeck Br/Rg-B
09.03.2026 / 12:14:32
37.39 -0.66% -0.25 37.30 37.44 46'340
ISS Rg
09.03.2026 / 12:14:04
212.60 -1.85% -4.00 212.40 212.80 83'625
Jyske Bank Rg
09.03.2026 / 12:12:16
882.00 -1.73% -15.50 880.00 882.00 16'750
NKT Rg
09.03.2026 / 12:14:06
799.50 -1.96% -16.00 799.00 800.00 27'008
Novo Nord Br/Rg-B
09.03.2026 / 12:14:41
251.25 1.47% 3.65 251.20 251.35 956'849
Novonesis Br/Rg-B
09.03.2026 / 12:13:32
357.10 -1.75% -6.35 357.00 357.40 180'411
Orsted Rg
09.03.2026 / 12:14:42
139.63 -1.46% -2.08 139.55 139.75 267'779
Pandora Rg
09.03.2026 / 12:13:31
491.95 -0.37% -1.85 491.60 492.20 85'799
Ringkjob Land Br/Rg
09.03.2026 / 12:10:51
1'543.00 -1.72% -27.00 1'541.00 1'545.00 6'108
ROCKWOOL Br/Rg-B
09.03.2026 / 12:14:17
178.54 -1.86% -3.38 178.46 178.66 166'414
Royal UNIBREW
09.03.2026 / 12:09:56
574.50 -2.54% -15.00 574.00 575.00 26'758
Tryg Rg
09.03.2026 / 12:12:56
153.85 0.56% 0.85 153.80 153.90 143'034
Vestas Wind Br/Rg
09.03.2026 / 12:14:33
154.55 -1.53% -2.40 154.35 154.55 422'545
48'421.04
-1.29%
520.00
-1.61%
219.80
-1.43%
16.070
-1.11%
16'430.00
-4.00%
886.00
-2.70%
452.90
-2.20%
313.20
-1.23%
187.00
-0.16%
1'606.00
-2.28%
517.75
-2.50%
1'707.75
-1.49%
37.39
-0.66%
212.60
-1.85%
882.00
-1.73%
799.50
-1.96%
251.25
1.47%
357.10
-1.75%
139.63
-1.46%
491.95
-0.37%
1'543.00
-1.72%
178.54
-1.86%
574.50
-2.54%
153.85
0.56%
154.55
-1.53%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
FLSmidth & Co. Br
09.03.2026 / 12:14:23
517.75 19.03% 49.49% -5.78% -15.19% 20.97% 47.09% 93.30%
Orsted Rg
09.03.2026 / 12:14:42
139.63 17.01% 12.47% -7.44% -5.85% 0.92% -22.58% -58.38%
AP Moeller-Maers-B-
09.03.2026 / 12:14:02
16'430.00 16.95% 44.01% -2.87% 7.97% 12.15% 22.57% 0.97%
Carlsberg -B-
09.03.2026 / 12:14:10
886.00 8.86% 32.05% -8.51% -9.55% 6.39% -3.21% -9.93%
Jyske Bank Rg
09.03.2026 / 12:12:16
882.00 2.87% 75.98% -5.26% -10.02% 5.98% 52.07% 53.95%
Royal UNIBREW
09.03.2026 / 12:09:56
574.50 2.70% 16.79% -5.82% -8.23% 0.97% 2.41% 6.60%
NKT Rg
09.03.2026 / 12:14:06
799.50 2.39% 58.66% -0.31% -3.50% 1.59% 63.10% 145.22%
Ringkjob Land Br/Rg
09.03.2026 / 12:10:51
1'543.00 2.15% 30.83% -5.05% -9.07% 5.32% 30.10% 43.77%
DSV Br/Rg
09.03.2026 / 12:14:34
1'606.00 2.05% 7.77% -2.10% -15.27% 1.81% 13.42% 25.75%
Danske Bank Rg
09.03.2026 / 12:13:59
313.20 -0.27% 56.21% -2.91% -8.58% 2.05% 32.82% 93.71%
ISS Rg
09.03.2026 / 12:14:04
212.60 -0.51% 64.46% -3.45% -17.47% -0.75% 31.44% 44.40%
Alk-Abello Br/Rg-B
09.03.2026 / 12:14:00
219.80 -2.71% 40.69% -0.09% 1.29% -2.48% 58.36% 109.19%
AL Sydbank Rg
09.03.2026 / 12:10:42
520.00 -7.04% 39.37% -5.07% -9.17% -6.18% 19.65% 44.87%
Tryg Rg
09.03.2026 / 12:12:56
153.85 -8.22% 0.89% -1.63% -0.77% -4.83% -2.01% -0.42%
Vestas Wind Br/Rg
09.03.2026 / 12:14:33
154.55 -9.51% 58.89% -3.80% -6.08% -10.30% 44.57% -24.22%
Denmark 25
09.03.2026 / 12:29:42
48'421.04 -10.30% -13.87% -3.04% -11.68% -9.03% -13.91% 10.91%
Novonesis Br/Rg-B
09.03.2026 / 12:13:32
357.10 -10.98% -10.57% -4.21% -6.74% -9.23% -10.75% 8.27%
H Lundbeck Br/Rg-B
09.03.2026 / 12:14:32
37.39 -12.38% -8.69% -3.93% -2.88% -13.75% -5.65% 26.10%
Demant Br/Rg
09.03.2026 / 12:11:56
187.00 -12.64% -29.00% -4.83% 0.75% -12.33% -27.24% -13.37%
Alm. Brand Rg
09.03.2026 / 12:13:09
16.070 -14.09% 15.58% -1.77% -5.47% -12.28% -1.23% 25.97%
Genmab Rg
09.03.2026 / 12:13:00
1'707.75 -14.18% 16.23% -8.51% -11.30% -15.54% 11.84% -32.05%
Coloplast -B-
09.03.2026 / 12:13:41
452.90 -15.25% -41.04% -6.60% -6.14% -19.71% -39.40% -41.44%
ROCKWOOL Br/Rg-B
09.03.2026 / 12:14:17
178.54 -19.11% -28.66% -9.98% -20.99% -19.98% -43.10% 9.56%
Novo Nord Br/Rg-B
09.03.2026 / 12:14:41
251.25 -24.00% -60.08% 5.83% -19.26% -20.58% -54.33% -50.87%
Pandora Rg
09.03.2026 / 12:13:31
491.95 -30.14% -62.58% 1.20% -8.56% -29.06% -57.24% -26.76%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
09.03.2026 / 12:10:42
520.00 -1.61% 521.00
10:49
512.25
09:01
589.50
03.02.26
512.25
09.03.26
20'068
Alk-Abello Br/Rg-B
09.03.2026 / 12:14:00
219.80 -1.43% 221.80
10:46
217.40
09:01
232.40
08.01.26
207.2
26.02.26
27'388
Alm. Brand Rg
09.03.2026 / 12:13:09
16.070 -1.11% 16.220
10:34
15.920
09:05
19.070
14.01.26
15.8
03.03.26
240'746
AP Moeller-Maers-B-
09.03.2026 / 12:14:02
16'430.00 -4.00% 17'175.00
09:00
16'315.00
11:47
17'425.00
03.03.26
14275
23.01.26
14'486
Carlsberg -B-
09.03.2026 / 12:14:10
886.00 -2.70% 905.00
09:00
881.90
11:38
1'012.50
12.02.26
805.2
05.01.26
77'794
Coloplast -B-
09.03.2026 / 12:13:41
452.90 -2.20% 462.80
09:00
452.70
11:43
584.40
13.01.26
452.7
09.03.26
92'324
Danske Bank Rg
09.03.2026 / 12:13:59
313.20 -1.23% 314.20
11:01
308.30
09:01
347.40
20.02.26
306.4
21.01.26
139'205
Demant Br/Rg
09.03.2026 / 12:11:56
187.00 -0.16% 188.60
10:42
183.10
09:02
237.70
13.01.26
175
16.02.26
155'449
Denmark 25
09.03.2026 / 12:29:42
48'421.04 -1.29% 49'051.93
09:00
48'112.65
09:02
58'258.75
23.01.26
48112.6524
09.03.26
DSV Br/Rg
09.03.2026 / 12:14:34
1'606.00 -2.28% 1'623.00
09:03
1'593.00
10:05
1'915.25
09.02.26
1570.5
03.03.26
150'201
FLSmidth & Co. Br
09.03.2026 / 12:14:23
517.75 -2.50% 520.50
10:44
508.50
09:00
619.00
12.02.26
445.8
02.01.26
42'837
Genmab Rg
09.03.2026 / 12:13:00
1'707.75 -1.49% 1'716.00
10:33
1'682.00
09:02
2'256.50
14.01.26
1682
09.03.26
37'101
H Lundbeck Br/Rg-B
09.03.2026 / 12:14:32
37.39 -0.66% 37.50
10:46
36.54
09:00
47.02
16.01.26
35.31
05.02.26
46'340
ISS Rg
09.03.2026 / 12:14:04
212.60 -1.85% 214.40
10:34
211.20
09:41
262.60
12.02.26
211.2
09.03.26
83'625
Jyske Bank Rg
09.03.2026 / 12:12:16
882.00 -1.73% 885.25
10:33
869.00
09:02
982.00
11.02.26
855.75
12.01.26
16'750
NKT Rg
09.03.2026 / 12:14:06
799.50 -1.96% 808.00
10:45
783.75
09:00
853.00
12.02.26
736
25.02.26
27'008
Novo Nord Br/Rg-B
09.03.2026 / 12:14:41
251.25 1.47% 252.40
10:28
244.40
09:00
410.00
23.01.26
224.375
02.03.26
956'849
Novonesis Br/Rg-B
09.03.2026 / 12:13:32
357.10 -1.75% 359.50
09:49
351.50
09:00
425.00
12.01.26
351.5
09.03.26
180'411
Orsted Rg
09.03.2026 / 12:14:42
139.63 -1.46% 140.70
09:14
137.75
10:05
158.30
24.02.26
122.175
02.01.26
267'779
Pandora Rg
09.03.2026 / 12:13:31
491.95 -0.37% 499.50
11:02
485.20
09:02
718.00
02.01.26
469.4
29.01.26
85'799
Ringkjob Land Br/Rg
09.03.2026 / 12:10:51
1'543.00 -1.72% 1'544.00
10:46
1'524.00
09:01
1'708.50
09.02.26
1514
12.01.26
6'108
ROCKWOOL Br/Rg-B
09.03.2026 / 12:14:17
178.54 -1.86% 179.62
10:33
175.66
09:00
236.55
04.02.26
175.66
09.03.26
166'414
Royal UNIBREW
09.03.2026 / 12:09:56
574.50 -2.54% 586.75
09:07
571.50
11:48
653.00
24.02.26
549
06.01.26
26'758
Tryg Rg
09.03.2026 / 12:12:56
153.85 0.56% 154.60
10:39
151.70
09:05
166.20
02.01.26
150
28.01.26
143'034
Vestas Wind Br/Rg
09.03.2026 / 12:14:33
154.55 -1.53% 156.63
10:48
153.15
09:03
200.75
03.02.26
151.15
13.02.26
422'545

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:14 / 09.03.26
12'822.04 -2.09%
Eurozone 50
12:29 / 09.03.26
578.98 -1.93%
L&S Dax
12:29 / 09.03.26
23'181.00 -1.17%
S&P 500 (ETF SPY)
02:04 / 07.03.26
672.38 -1.31%
VSMI Vola-Index
12:14 / 09.03.26
24.78 9.85%
EUR/CHF
12:29 / 09.03.26
0.9007 -0.12%
USD/CHF
12:29 / 09.03.26
0.7792 -0.09%
Gold 1 Uz
12:29 / 09.03.26
5'081.77 -0.44%
Rohöl Brent
12:29 / 09.03.26
105.06 6.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:14 / 09.03.26
12'822.04 -2.09%

Top 5zur Gesamtübersicht

Swiss Re N
12:13 / 09.03.26
127.95 0.67%
Novartis N
12:14 / 09.03.26
123.06 -0.16%
Swiss Life N
12:13 / 09.03.26
823.40 -0.17%
Zurich Insurance N
12:14 / 09.03.26
528.40 -0.26%
Givaudan N
12:14 / 09.03.26
2'867.00 -0.45%

Flop 5zur Gesamtübersicht

ABB N
12:13 / 09.03.26
63.24 -4.79%
Roche GS
12:14 / 09.03.26
325.30 -4.66%
Lonza N
12:13 / 09.03.26
487.20 -3.37%
Holcim N
12:14 / 09.03.26
63.02 -3.05%
Richemont N
12:14 / 09.03.26
138.70 -2.80%
NAME INTRADAY KURS +/-%
SPI
12:12 / 09.03.26
17'726.04 -2.07%

Top 5zur Gesamtübersicht

Adval Tech N
10:41 / 09.03.26
35.80 12.58%
Ascom N
11:59 / 09.03.26
5.290 10.21%
Kudelski I
12:14 / 09.03.26
1.185 6.76%
HT5 N
12:13 / 09.03.26
2.410 5.70%
Leonteq N
12:14 / 09.03.26
15.020 4.16%

Flop 5zur Gesamtübersicht

Cosmo Pharma N
12:11 / 09.03.26
90.90 -15.36%
EvoNext Hldgs N
10:57 / 09.03.26
0.8600 -11.16%
Burckhardt N
12:13 / 09.03.26
504.00 -8.36%
Villars N
09:27 / 09.03.26
580.00 -6.45%
Züblin N
10:04 / 09.03.26
45.40 -5.81%
NAME INTRADAY KURS +/-%
SLI
12:14 / 09.03.26
2'036.93 -1.98%

Top 5zur Gesamtübersicht

Swiss Re N
12:13 / 09.03.26
127.95 0.67%
Novartis N
12:14 / 09.03.26
123.06 -0.16%
Swiss Life N
12:13 / 09.03.26
823.40 -0.17%
Zurich Insurance N
12:14 / 09.03.26
528.40 -0.26%
Givaudan N
12:14 / 09.03.26
2'867.00 -0.45%

Flop 5zur Gesamtübersicht

VAT N
12:14 / 09.03.26
480.00 -5.66%
ABB N
12:13 / 09.03.26
63.24 -4.79%
Roche GS
12:14 / 09.03.26
325.30 -4.66%
Lonza N
12:13 / 09.03.26
487.20 -3.37%
Julius Bär N
12:10 / 09.03.26
61.00 -3.05%
NAME INTRADAY KURS +/-%
SMIM
12:14 / 09.03.26
2'957.40 -1.98%

Top 5zur Gesamtübersicht

Temenos N
12:14 / 09.03.26
75.30 2.59%
Barry Callebaut N
12:13 / 09.03.26
1'379.00 -0.36%
Ems-Chemie N
12:10 / 09.03.26
614.00 -0.49%
Lindt N
11:39 / 09.03.26
122'200.00 -0.49%
Galenica N
12:14 / 09.03.26
92.85 -0.64%

Flop 5zur Gesamtübersicht

VAT N
12:14 / 09.03.26
480.00 -5.66%
Roche I
12:12 / 09.03.26
336.40 -4.54%
Georg Fischer N
12:14 / 09.03.26
41.32 -3.64%
Avolta N
12:12 / 09.03.26
44.52 -3.13%
Medacta N
12:05 / 09.03.26
152.00 -3.06%

Management Transaktionen

Titel Typ Mio. Kurs
08.03.26 AEVIS VICTORIA SA Kauf 0.02 13.23
06.03.26 Holcim Ltd Kauf 0.08 65.00
05.03.26 Implenia AG Verk. 0.08 75.78
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 AEVIS VICTORIA SA Kauf 0.01 13.23
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
04.03.26 VAT Group AG Verk. 0.14 540.58
04.03.26 UBS Group AG Verk. 2.48 31.04
03.03.26 Elma Electronic AG Kauf 0.01 1'280.00

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026