Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 19.06.2026 - 17:30:01
- 52'332.94
- 2.10%
- 1'076.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 19.06.2026 / 16:55:00 |
563.50 | 0.58% | 3.25 | 562.50 | 566.00 | 0 | |
|
Alk-Abello Br/Rg-B 19.06.2026 / 16:55:00 |
249.80 | -2.84% | -7.30 | 249.80 | 251.00 | 0 | |
|
Alm. Brand Rg 19.06.2026 / 16:55:00 |
15.760 | 0.19% | 0.03 | 15.410 | 16.050 | 0 | |
|
AP Moeller-Maers-B- 19.06.2026 / 16:55:00 |
15'650.00 | 2.15% | 330.00 | 15'590.00 | 15'590.00 | 0 | |
|
Carlsberg -B- 19.06.2026 / 16:55:00 |
838.90 | 0.23% | 1.90 | 835.60 | 835.60 | 0 | |
|
Coloplast -B- 19.06.2026 / 16:55:00 |
377.30 | 0.35% | 1.30 | 378.80 | 378.80 | 0 | |
|
Danske Bank Rg 19.06.2026 / 16:55:00 |
351.45 | 1.28% | 4.45 | 352.20 | 352.20 | 0 | |
|
Demant Br/Rg 19.06.2026 / 16:55:00 |
250.80 | 3.64% | 8.80 | 247.80 | 247.80 | 0 | |
|
Denmark 25 19.06.2026 / 17:30:01 |
52'332.94 | 2.10% | 1'076.82 | 0 | |||
|
DSV Br/Rg 19.06.2026 / 16:55:00 |
1'524.50 | 0.40% | 6.00 | 1'527.00 | 1'527.00 | 0 | |
|
FLSmidth & Co. Br 19.06.2026 / 16:55:00 |
511.00 | 1.14% | 5.75 | 511.00 | 511.00 | 0 | |
|
Genmab Rg 19.06.2026 / 16:55:00 |
1'637.50 | 0.55% | 9.00 | 1'636.50 | 1'636.50 | 0 | |
|
H Lundbeck Br/Rg-B 19.06.2026 / 16:55:00 |
41.70 | -1.14% | -0.48 | 40.88 | 41.86 | 0 | |
|
ISS Rg 19.06.2026 / 16:55:00 |
262.80 | -0.38% | -1.00 | 262.80 | 262.80 | 0 | |
|
Jyske Bank Rg 19.06.2026 / 16:55:00 |
951.25 | 0.11% | 1.00 | 950.50 | 950.50 | 0 | |
|
NKT Rg 19.06.2026 / 16:55:00 |
1'031.00 | 2.28% | 23.00 | 1'033.00 | 1'033.00 | 0 | |
|
Novo Nord -B- 19.06.2026 / 16:55:00 |
293.40 | 5.26% | 14.65 | 292.95 | 292.95 | 0 | |
|
Novonesis Br/Rg-B 19.06.2026 / 16:55:00 |
393.60 | 1.34% | 5.20 | 394.20 | 394.20 | 0 | |
|
Orsted Rg 19.06.2026 / 16:55:00 |
146.98 | 1.19% | 1.73 | 148.20 | 148.20 | 0 | |
|
Pandora Rg 19.06.2026 / 16:55:00 |
656.90 | 0.84% | 5.50 | 655.80 | 655.80 | 0 | |
|
Ringkjob Land Br/Rg 19.06.2026 / 16:55:00 |
1'577.00 | -0.63% | -10.00 | 1'570.00 | 1'570.00 | 0 | |
|
ROCKWOOL Br/Rg-B 19.06.2026 / 16:55:00 |
217.80 | -0.82% | -1.80 | 219.80 | 219.80 | 0 | |
|
Royal UNIBREW 19.06.2026 / 16:55:00 |
412.80 | -0.91% | -3.80 | 411.20 | 413.20 | 0 | |
|
Tryg Rg 19.06.2026 / 16:55:00 |
150.70 | 0.23% | 0.35 | 150.30 | 150.30 | 0 | |
|
Vestas Wind Br/Rg 19.06.2026 / 16:55:00 |
183.35 | 5.04% | 8.80 | 182.75 | 182.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NKT Rg 19.06.2026 / 16:55:00 |
1'031.00 | 26.55% | 96.11% | 5.07% | -6.78% | 28.96% | 107.78% | 147.91% |
|
ISS Rg 19.06.2026 / 16:55:00 |
262.80 | 21.18% | 100.30% | -0.98% | -1.13% | 13.62% | 51.95% | 90.88% |
|
Orsted Rg 19.06.2026 / 16:55:00 |
146.98 | 19.94% | 15.28% | -6.03% | -12.25% | 3.50% | -3.74% | -61.19% |
|
FLSmidth & Co. Br 19.06.2026 / 16:55:00 |
511.00 | 13.26% | 42.24% | 5.49% | -1.16% | 6.15% | 32.80% | 50.10% |
|
Demant Br/Rg 19.06.2026 / 16:55:00 |
250.80 | 12.87% | -8.26% | -0.95% | 1.66% | 34.77% | -4.78% | -15.06% |
|
Alk-Abello Br/Rg-B 19.06.2026 / 16:55:00 |
249.80 | 12.17% | 62.21% | -7.58% | -4.87% | 23.05% | 38.39% | 188.39% |
|
Danske Bank Rg 19.06.2026 / 16:55:00 |
351.45 | 9.14% | 70.94% | 3.55% | 5.22% | 17.07% | 37.93% | 111.40% |
|
Jyske Bank Rg 19.06.2026 / 16:55:00 |
951.25 | 8.91% | 86.32% | 2.40% | 3.79% | 11.45% | 52.32% | 77.75% |
|
AP Moeller-Maers-B- 19.06.2026 / 16:55:00 |
15'650.00 | 4.68% | 28.90% | -11.95% | 2.56% | -2.49% | 33.16% | 25.73% |
|
Ringkjob Land Br/Rg 19.06.2026 / 16:55:00 |
1'577.00 | 3.25% | 32.25% | 1.81% | 1.41% | 5.63% | 16.47% | 60.22% |
|
Vestas Wind Br/Rg 19.06.2026 / 16:55:00 |
183.35 | 0.63% | 76.71% | 10.57% | -6.00% | 4.76% | 76.55% | -9.52% |
|
Carlsberg -B- 19.06.2026 / 16:55:00 |
838.90 | 0.06% | 21.37% | -0.82% | -4.71% | 5.42% | -7.36% | -22.32% |
|
AL Sydbank Rg 19.06.2026 / 16:55:00 |
563.50 | -1.45% | 47.75% | 2.45% | 3.87% | 11.81% | 29.78% | 69.98% |
|
H Lundbeck Br/Rg-B 19.06.2026 / 16:55:00 |
41.70 | -1.82% | 2.33% | -4.71% | -0.48% | 8.09% | 13.01% | 15.69% |
|
ROCKWOOL Br/Rg-B 19.06.2026 / 16:55:00 |
217.80 | -2.36% | -13.88% | 3.91% | 13.14% | 24.37% | -21.99% | 30.09% |
|
Denmark 25 19.06.2026 / 17:30:01 |
52'332.94 | -3.06% | -10.00% | 0.51% | -0.58% | 11.72% | -4.30% | 9.62% |
|
Novonesis Br/Rg-B 19.06.2026 / 16:55:00 |
393.60 | -4.87% | -4.43% | 2.00% | 1.60% | 3.72% | -16.63% | 14.57% |
|
DSV Br/Rg 19.06.2026 / 16:55:00 |
1'524.50 | -5.71% | -0.43% | -4.99% | -0.59% | 2.14% | 0.03% | 11.94% |
|
Pandora Rg 19.06.2026 / 16:55:00 |
656.90 | -7.84% | -50.63% | 1.22% | 17.56% | 42.99% | -44.09% | 11.62% |
|
Tryg Rg 19.06.2026 / 16:55:00 |
150.70 | -9.81% | -0.86% | -0.10% | -3.09% | -0.17% | -8.94% | -2.68% |
|
Novo Nord -B- 19.06.2026 / 16:55:00 |
293.40 | -14.44% | -55.06% | 2.16% | 1.45% | 29.19% | -38.45% | -49.49% |
|
Alm. Brand Rg 19.06.2026 / 16:55:00 |
15.760 | -16.84% | 11.88% | 2.20% | 0.51% | 2.14% | -3.25% | 37.86% |
|
Genmab Rg 19.06.2026 / 16:55:00 |
1'637.50 | -19.38% | 9.19% | 0.86% | -4.74% | -2.56% | 19.26% | -39.17% |
|
Royal UNIBREW 19.06.2026 / 16:55:00 |
412.80 | -27.42% | -17.46% | -0.19% | 0.05% | -21.89% | -23.70% | -34.42% |
|
Coloplast -B- 19.06.2026 / 16:55:00 |
377.30 | -31.19% | -52.13% | -0.95% | -6.75% | -12.15% | -38.37% | -56.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 19.06.2026 / 16:55:00 |
563.50 | 0.58% |
564.50 11:53 |
558.00 09:05 |
589.50 03.02.26 |
474.4 23.03.26 |
33'404 |
|
Alk-Abello Br/Rg-B 19.06.2026 / 16:55:00 |
249.80 | -2.84% |
258.10 09:44 |
249.00 15:11 |
271.40 12.06.26 |
193.25 25.03.26 |
64'230 |
|
Alm. Brand Rg 19.06.2026 / 16:55:00 |
15.760 | 0.19% |
15.760 16:37 |
15.615 11:47 |
19.070 14.01.26 |
14.085 28.04.26 |
229'663 |
|
AP Moeller-Maers-B- 19.06.2026 / 16:55:00 |
15'650.00 | 2.15% |
15'915.00 12:10 |
15'310.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
8'692 |
|
Carlsberg -B- 19.06.2026 / 16:55:00 |
838.90 | 0.23% |
841.00 09:03 |
834.80 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
69'418 |
|
Coloplast -B- 19.06.2026 / 16:55:00 |
377.30 | 0.35% |
382.85 11:50 |
376.90 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
101'281 |
|
Danske Bank Rg 19.06.2026 / 16:55:00 |
351.45 | 1.28% |
351.70 16:37 |
346.60 09:17 |
351.70 18.06.26 |
294 27.03.26 |
654'319 |
|
Demant Br/Rg 19.06.2026 / 16:55:00 |
250.80 | 3.64% |
251.20 10:38 |
245.00 09:01 |
264.10 09.06.26 |
175 16.02.26 |
254'361 |
|
Denmark 25 19.06.2026 / 17:30:01 |
52'332.94 | 2.10% |
52'515.40 15:30 |
51'256.12 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 19.06.2026 / 16:55:00 |
1'524.50 | 0.40% |
1'537.00 09:05 |
1'516.00 11:52 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
144'187 |
|
FLSmidth & Co. Br 19.06.2026 / 16:55:00 |
511.00 | 1.14% |
511.50 16:40 |
501.50 09:00 |
619.00 12.02.26 |
437.4 13.05.26 |
104'489 |
|
Genmab Rg 19.06.2026 / 16:55:00 |
1'637.50 | 0.55% |
1'666.50 09:44 |
1'635.50 16:26 |
2'256.50 14.01.26 |
1512 03.06.26 |
37'741 |
|
H Lundbeck Br/Rg-B 19.06.2026 / 16:55:00 |
41.70 | -1.14% |
42.46 09:04 |
41.63 12:40 |
47.02 16.01.26 |
35.31 05.02.26 |
85'849 |
|
ISS Rg 19.06.2026 / 16:55:00 |
262.80 | -0.38% |
264.80 09:04 |
261.40 13:12 |
290.20 19.05.26 |
211.2 09.03.26 |
69'536 |
|
Jyske Bank Rg 19.06.2026 / 16:55:00 |
951.25 | 0.11% |
952.00 16:35 |
941.50 09:25 |
982.00 11.02.26 |
813.5 23.03.26 |
17'685 |
|
NKT Rg 19.06.2026 / 16:55:00 |
1'031.00 | 2.28% |
1'032.00 10:42 |
1'004.00 09:00 |
1'133.50 26.05.26 |
736 25.02.26 |
77'937 |
|
Novo Nord -B- 19.06.2026 / 16:55:00 |
293.40 | 5.26% |
295.75 15:30 |
288.15 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'251'779 |
|
Novonesis Br/Rg-B 19.06.2026 / 16:55:00 |
393.60 | 1.34% |
394.70 16:14 |
386.10 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
165'680 |
|
Orsted Rg 19.06.2026 / 16:55:00 |
146.98 | 1.19% |
147.15 15:30 |
143.55 09:05 |
172.20 06.05.26 |
122.175 02.01.26 |
483'421 |
|
Pandora Rg 19.06.2026 / 16:55:00 |
656.90 | 0.84% |
666.60 09:10 |
655.60 09:19 |
718.00 02.01.26 |
430.1 17.03.26 |
127'835 |
|
Ringkjob Land Br/Rg 19.06.2026 / 16:55:00 |
1'577.00 | -0.63% |
1'585.00 11:03 |
1'574.00 16:43 |
1'708.50 09.02.26 |
1446 23.03.26 |
5'772 |
|
ROCKWOOL Br/Rg-B 19.06.2026 / 16:55:00 |
217.80 | -0.82% |
220.00 11:40 |
217.60 09:32 |
236.55 04.02.26 |
160.78 23.03.26 |
104'857 |
|
Royal UNIBREW 19.06.2026 / 16:55:00 |
412.80 | -0.91% |
418.00 09:17 |
412.20 16:23 |
653.00 24.02.26 |
394.8 22.04.26 |
23'090 |
|
Tryg Rg 19.06.2026 / 16:55:00 |
150.70 | 0.23% |
151.00 11:24 |
150.10 09:03 |
166.20 02.01.26 |
146.5 08.06.26 |
147'486 |
|
Vestas Wind Br/Rg 19.06.2026 / 16:55:00 |
183.35 | 5.04% |
185.63 15:39 |
176.90 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
1'099'375 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% | |
|
Eurozone 50 17:45 / 19.06.26 |
656.16 | -0.44% | |
|
L&S Dax 10:18 / 20.06.26 |
24'997.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 19.06.26 |
746.74 | 0.78% | |
|
VSMI Vola-Index 17:20 / 19.06.26 |
13.114 | -1.98% | |
|
EUR/CHF 23:00 / 19.06.26 |
0.9259 | 0.39% | |
|
USD/CHF 10:19 / 20.06.26 |
0.8072 | 0.01% | |
|
Gold 1 Uz 10:19 / 20.06.26 |
4'156.56 | 0.00% | |
|
Rohöl Brent 10:18 / 20.06.26 |
81.05 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.06.26 |
13'774.02 | 0.06% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sika N 17:30 / 19.06.26 |
163.65 | -1.12% | |
|
Richemont N 17:31 / 19.06.26 |
183.65 | -0.76% | |
|
Holcim N 17:30 / 19.06.26 |
76.92 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 19.06.26 |
19'475.48 | 0.06% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 19.06.26 |
6.200 | 14.81% | |
|
EvoNext Hldgs N 17:35 / 19.06.26 |
1.785 | 13.69% | |
|
GAM N 17:30 / 19.06.26 |
0.0700 | 10.76% | |
|
Aevis Victoria N 17:35 / 19.06.26 |
13.950 | 10.71% | |
|
MCH N 17:30 / 19.06.26 |
5.600 | 10.24% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 19.06.26 |
0.2155 | -6.91% | |
|
BC Jura N 17:30 / 19.06.26 |
74.00 | -5.13% | |
|
SNB N 17:35 / 19.06.26 |
3'230.00 | -4.15% | |
|
Cicor N 17:35 / 19.06.26 |
123.00 | -4.06% | |
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.06.26 |
2'215.34 | -0.02% |
Top 5zur Gesamtübersicht
|
Alcon N 17:35 / 19.06.26 |
52.86 | 1.85% | |
|
Givaudan N 17:39 / 19.06.26 |
3'252.00 | 1.85% | |
|
Lonza N 17:30 / 19.06.26 |
498.70 | 1.44% | |
|
Swiss Re N 17:31 / 19.06.26 |
123.40 | 1.06% | |
|
Swiss Life N 17:39 / 19.06.26 |
877.80 | 0.76% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Partners N 17:30 / 19.06.26 |
681.00 | -2.66% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% | |
|
Julius Bär N 17:30 / 19.06.26 |
65.48 | -1.36% | |
|
Straumann N 17:30 / 19.06.26 |
104.65 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.06.26 |
3'096.26 | -0.20% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:30 / 19.06.26 |
303.50 | 2.53% | |
|
Accelleron N 17:30 / 19.06.26 |
85.25 | 1.49% | |
|
Ems-Chemie N 17:30 / 19.06.26 |
710.50 | 1.43% | |
|
Galenica N 17:30 / 19.06.26 |
84.20 | 1.32% | |
|
Medacta N 17:30 / 19.06.26 |
133.80 | 0.90% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:33 / 19.06.26 |
8.160 | -3.89% | |
|
Amrize N 17:30 / 19.06.26 |
43.61 | -3.15% | |
|
Adecco N 17:30 / 19.06.26 |
15.240 | -2.31% | |
|
Swissquote Grp Rg 17:30 / 19.06.26 |
38.78 | -1.82% | |
|
Sonova N 17:35 / 19.06.26 |
193.20 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 18.06.26 | Implenia AG | Verk. | 0.73 | 75.40 |
| 18.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 18.06.26 | Implenia AG | Verk. | 0.97 | 74.69 |
| 17.06.26 | Implenia AG | Verk. | 0.11 | 73.20 |