×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 29.04.2026 - 17:30:05
  • 49'773.68
  • -1.47%
  • -741.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
29.04.2026 / 16:55:00
545.00 0.37% 2.00 546.50 546.50 82'614
Alk-Abello Br/Rg-B
29.04.2026 / 16:55:00
235.00 0.69% 1.60 234.80 234.80 194'159
Alm. Brand Rg
29.04.2026 / 16:55:00
15.040 0.74% 0.11 15.010 15.010 1'545'344
AP Moeller-Maers-B-
29.04.2026 / 16:55:00
14'790.00 -1.20% -180.00 14'825.00 14'825.00 4'048
Carlsberg -B-
29.04.2026 / 16:55:00
839.40 2.74% 22.40 836.00 836.00 252'235
Coloplast -B-
29.04.2026 / 16:55:00
397.20 -2.58% -10.50 398.10 398.10 276'444
Danske Bank Rg
29.04.2026 / 16:55:00
329.40 1.70% 5.50 329.40 329.40 774'238
Demant Br/Rg
29.04.2026 / 16:55:00
198.00 -1.10% -2.20 197.00 197.00 183'380
Denmark 25
29.04.2026 / 17:30:05
49'773.68 -1.47% -741.44 0
DSV Br/Rg
29.04.2026 / 16:55:00
1'603.00 -3.26% -54.00 1'600.50 1'600.50 451'082
FLSmidth & Co. Br
29.04.2026 / 16:55:00
471.20 -0.93% -4.40 472.80 472.80 99'472
Genmab Rg
29.04.2026 / 16:55:00
1'649.00 -2.57% -43.50 1'655.00 1'655.00 63'396
H Lundbeck Br/Rg-B
29.04.2026 / 16:55:00
41.80 -3.06% -1.32 41.80 41.80 197'354
ISS Rg
29.04.2026 / 16:55:00
230.60 -0.52% -1.20 231.00 231.00 115'218
Jyske Bank Rg
29.04.2026 / 16:55:00
883.00 0.51% 4.50 881.50 881.50 55'682
NKT Rg
29.04.2026 / 16:55:00
906.50 -0.17% -1.50 905.00 905.00 71'270
Novo Nord -B-
29.04.2026 / 16:55:00
254.70 -4.09% -10.85 255.55 255.55 2'504'445
Novonesis Br/Rg-B
29.04.2026 / 16:55:00
383.20 1.62% 6.10 382.50 382.50 285'392
Orsted Rg
29.04.2026 / 16:55:00
165.15 -0.69% -1.15 165.50 165.50 1'135'783
Pandora Rg
29.04.2026 / 16:55:00
487.30 0.08% 0.40 489.10 489.10 115'674
Ringkjob Land Br/Rg
29.04.2026 / 16:55:00
1'563.00 -0.98% -15.50 1'562.00 1'562.00 14'539
ROCKWOOL Br/Rg-B
29.04.2026 / 16:55:00
182.95 -1.59% -2.95 183.50 183.50 208'385
Royal UNIBREW
29.04.2026 / 16:55:00
421.20 -1.27% -5.40 420.40 420.40 188'773
Tryg Rg
29.04.2026 / 16:55:00
150.35 -0.63% -0.95 149.90 149.90 436'253
Vestas Wind Br/Rg
29.04.2026 / 16:55:00
191.95 0.39% 0.75 191.60 191.60 673'652
49'773.68
-1.47%
545.00
0.37%
235.00
0.69%
15.040
0.74%
14'790.00
-1.20%
839.40
2.74%
397.20
-2.58%
329.40
1.70%
198.00
-1.10%
1'603.00
-3.26%
471.20
-0.93%
1'649.00
-2.57%
41.80
-3.06%
230.60
-0.52%
883.00
0.51%
906.50
-0.17%
254.70
-4.09%
383.20
1.62%
165.15
-0.69%
487.30
0.08%
1'563.00
-0.98%
182.95
-1.59%
421.20
-1.27%
150.35
-0.63%
191.95
0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orsted Rg
29.04.2026 / 16:55:00
165.15 37.32% 31.99% 0.73% 4.33% 16.38% 13.24% -50.67%
NKT Rg
29.04.2026 / 16:55:00
906.50 14.00% 76.65% -2.53% 4.62% 11.26% 69.92% 179.83%
Vestas Wind Br/Rg
29.04.2026 / 16:55:00
191.95 10.23% 93.56% -0.19% 2.70% -1.94% 121.04% 2.54%
FLSmidth & Co. Br
29.04.2026 / 16:55:00
471.20 6.61% 33.90% -6.51% -6.69% -14.79% 51.95% 79.20%
ISS Rg
29.04.2026 / 16:55:00
230.60 6.48% 76.01% -0.17% -3.47% -7.91% 39.50% 64.16%
DSV Br/Rg
29.04.2026 / 16:55:00
1'603.00 2.89% 8.66% -5.40% 1.62% -13.14% 14.87% 30.42%
Ringkjob Land Br/Rg
29.04.2026 / 16:55:00
1'563.00 2.70% 31.54% -1.88% 0.00% -3.58% 24.24% 66.25%
AP Moeller-Maers-B-
29.04.2026 / 16:55:00
14'790.00 2.29% 25.96% -1.15% -7.42% -8.14% 31.70% 22.76%
Danske Bank Rg
29.04.2026 / 16:55:00
329.40 1.87% 59.56% 0.61% 3.32% -0.96% 43.47% 127.22%
Alk-Abello Br/Rg-B
29.04.2026 / 16:55:00
235.00 1.83% 47.26% 3.07% 13.97% 8.39% 54.25% 173.14%
Jyske Bank Rg
29.04.2026 / 16:55:00
883.00 0.69% 72.25% -2.48% -2.70% -7.78% 63.97% 78.45%
H Lundbeck Br/Rg-B
29.04.2026 / 16:55:00
41.80 0.37% 4.61% -3.37% 2.73% 7.15% 33.80% 20.65%
Carlsberg -B-
29.04.2026 / 16:55:00
839.40 -2.33% 18.47% 2.34% 2.22% -9.47% -6.07% -26.89%
AL Sydbank Rg
29.04.2026 / 16:55:00
545.00 -4.49% 43.20% -1.27% 1.68% -4.22% 30.07% 80.28%
Demant Br/Rg
29.04.2026 / 16:55:00
198.00 -6.62% -24.11% -7.48% 1.51% 1.98% -16.60% -30.56%
Novonesis Br/Rg-B
29.04.2026 / 16:55:00
383.20 -7.64% -7.21% 0.05% -1.08% -0.18% -9.86% 7.31%
Denmark 25
29.04.2026 / 17:30:05
49'773.68 -7.80% -11.31% -1.05% 1.49% -9.31% -2.92% 7.37%
Tryg Rg
29.04.2026 / 16:55:00
150.35 -9.24% -0.23% -4.36% -2.05% -3.65% -4.11% -5.14%
Genmab Rg
29.04.2026 / 16:55:00
1'649.00 -16.21% 13.48% -6.95% -5.95% -18.08% 18.98% -39.12%
ROCKWOOL Br/Rg-B
29.04.2026 / 16:55:00
182.95 -17.34% -27.10% -3.99% 0.06% -20.59% -38.65% 13.87%
Novo Nord -B-
29.04.2026 / 16:55:00
254.70 -18.49% -57.19% 2.58% 7.63% -15.94% -41.45% -52.77%
Alm. Brand Rg
29.04.2026 / 16:55:00
15.040 -21.07% 6.19% -2.78% -5.29% -13.36% -3.47% 19.44%
Coloplast -B-
29.04.2026 / 16:55:00
397.20 -25.38% -48.09% -5.74% -10.14% -26.53% -46.35% -57.99%
Royal UNIBREW
29.04.2026 / 16:55:00
421.20 -25.68% -15.48% 5.38% -21.16% -31.51% -18.92% -28.99%
Pandora Rg
29.04.2026 / 16:55:00
487.30 -31.11% -63.10% -2.70% 1.20% -5.31% -49.41% -22.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
29.04.2026 / 16:55:00
545.00 0.37% 548.50
09:00
543.50
09:50
589.50
03.02.26
474.4
23.03.26
82'614
Alk-Abello Br/Rg-B
29.04.2026 / 16:55:00
235.00 0.69% 237.40
11:33
233.30
09:02
237.40
29.04.26
193.25
25.03.26
194'159
Alm. Brand Rg
29.04.2026 / 16:55:00
15.040 0.74% 15.400
13:28
14.600
09:01
19.070
14.01.26
14.085
28.04.26
1'545'344
AP Moeller-Maers-B-
29.04.2026 / 16:55:00
14'790.00 -1.20% 15'030.00
09:00
14'745.00
16:14
18'870.00
19.03.26
14275
23.01.26
4'048
Carlsberg -B-
29.04.2026 / 16:55:00
839.40 2.74% 853.20
09:11
827.00
10:11
1'012.50
12.02.26
773
23.03.26
252'235
Coloplast -B-
29.04.2026 / 16:55:00
397.20 -2.58% 407.05
09:02
396.80
16:54
584.40
13.01.26
396.8
29.04.26
276'444
Danske Bank Rg
29.04.2026 / 16:55:00
329.40 1.70% 331.80
14:07
325.80
09:27
347.40
20.02.26
294
27.03.26
774'238
Demant Br/Rg
29.04.2026 / 16:55:00
198.00 -1.10% 207.20
09:03
197.60
16:47
237.70
13.01.26
175
16.02.26
183'380
Denmark 25
29.04.2026 / 17:30:05
49'773.68 -1.47% 50'638.22
11:13
49'706.57
16:51
58'258.75
23.01.26
45806.4581
23.03.26
DSV Br/Rg
29.04.2026 / 16:55:00
1'603.00 -3.26% 1'678.00
11:13
1'577.50
09:00
1'915.25
09.02.26
1481.5
27.03.26
451'082
FLSmidth & Co. Br
29.04.2026 / 16:55:00
471.20 -0.93% 479.40
12:38
470.80
16:46
619.00
12.02.26
445.8
02.01.26
99'472
Genmab Rg
29.04.2026 / 16:55:00
1'649.00 -2.57% 1'705.75
09:00
1'641.00
16:37
2'256.50
14.01.26
1582.5
23.03.26
63'396
H Lundbeck Br/Rg-B
29.04.2026 / 16:55:00
41.80 -3.06% 42.93
09:17
41.68
16:49
47.02
16.01.26
35.31
05.02.26
197'354
ISS Rg
29.04.2026 / 16:55:00
230.60 -0.52% 233.40
09:18
230.20
16:52
262.60
12.02.26
211.2
09.03.26
115'218
Jyske Bank Rg
29.04.2026 / 16:55:00
883.00 0.51% 891.00
14:02
877.00
09:52
982.00
11.02.26
813.5
23.03.26
55'682
NKT Rg
29.04.2026 / 16:55:00
906.50 -0.17% 916.50
14:30
889.00
09:18
960.00
16.04.26
736
25.02.26
71'270
Novo Nord -B-
29.04.2026 / 16:55:00
254.70 -4.09% 265.80
09:02
253.90
16:49
410.00
23.01.26
224.375
02.03.26
2'504'445
Novonesis Br/Rg-B
29.04.2026 / 16:55:00
383.20 1.62% 385.40
13:05
376.40
09:00
425.00
12.01.26
336.8
19.03.26
285'392
Orsted Rg
29.04.2026 / 16:55:00
165.15 -0.69% 168.40
09:04
165.00
16:54
169.20
28.04.26
122.175
02.01.26
1'135'783
Pandora Rg
29.04.2026 / 16:55:00
487.30 0.08% 489.50
09:15
480.50
14:39
718.00
02.01.26
430.1
17.03.26
115'674
Ringkjob Land Br/Rg
29.04.2026 / 16:55:00
1'563.00 -0.98% 1'586.00
09:00
1'555.00
10:11
1'708.50
09.02.26
1446
23.03.26
14'539
ROCKWOOL Br/Rg-B
29.04.2026 / 16:55:00
182.95 -1.59% 189.10
09:30
182.70
16:53
236.55
04.02.26
160.78
23.03.26
208'385
Royal UNIBREW
29.04.2026 / 16:55:00
421.20 -1.27% 427.40
09:01
420.30
15:58
653.00
24.02.26
394.8
22.04.26
188'773
Tryg Rg
29.04.2026 / 16:55:00
150.35 -0.63% 151.60
09:13
149.90
11:33
166.20
02.01.26
146.8
28.04.26
436'253
Vestas Wind Br/Rg
29.04.2026 / 16:55:00
191.95 0.39% 195.45
12:35
191.65
16:50
203.00
16.04.26
151.15
13.02.26
673'652

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.04.26
13'031.90 -0.88%
Eurozone 50
17:30 / 29.04.26
600.60 -0.52%
L&S Dax
21:35 / 29.04.26
23'832.00 -0.66%
S&P 500 (ETF SPY)
21:20 / 29.04.26
711.28 -0.06%
VSMI Vola-Index
17:20 / 29.04.26
18.076 0.12%
EUR/CHF
21:35 / 29.04.26
0.9238 -0.06%
USD/CHF
21:35 / 29.04.26
0.7916 0.28%
Gold 1 Uz
21:35 / 29.04.26
4'538.96 -1.23%
Rohöl Brent
21:35 / 29.04.26
111.63 7.06%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 29.04.26
13'031.90 -0.88%

Top 5zur Gesamtübersicht

UBS N
17:34 / 29.04.26
34.35 3.22%
Amrize N
17:35 / 29.04.26
45.38 0.98%
Logitech N
17:34 / 29.04.26
77.02 0.97%
ABB N
17:32 / 29.04.26
76.68 0.34%
Holcim N
17:35 / 29.04.26
72.62 -0.44%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 29.04.26
849.60 -4.02%
Kühne + Nagel N
17:31 / 29.04.26
181.90 -3.86%
Swiss Re N
17:34 / 29.04.26
124.35 -2.62%
Alcon N
17:30 / 29.04.26
57.94 -2.59%
Richemont N
17:35 / 29.04.26
145.95 -2.11%
NAME INTRADAY KURS +/-%
SPI
17:40 / 29.04.26
18'395.24 -0.77%

Top 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 29.04.26
0.3415 24.18%
Addex N
17:36 / 29.04.26
0.0498 6.87%
WISeKey N
17:30 / 29.04.26
11.280 6.02%
Also N
17:30 / 29.04.26
163.60 5.01%
BC Jura N
17:30 / 29.04.26
105.00 5.00%

Flop 5zur Gesamtübersicht

Idorsia N
17:33 / 29.04.26
3.626 -8.06%
Asmallworld N
16:53 / 29.04.26
0.6000 -6.25%
Cosmo Pharma N
17:30 / 29.04.26
82.30 -5.29%
Pierer Mobility
17:30 / 29.04.26
15.740 -4.49%
Kuros Bio N
17:30 / 29.04.26
21.00 -4.20%
NAME INTRADAY KURS +/-%
SLI
17:30 / 29.04.26
2'086.37 -0.63%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 29.04.26
87.40 4.32%
VAT N
17:30 / 29.04.26
579.20 4.10%
UBS N
17:34 / 29.04.26
34.35 3.22%
Julius Bär N
17:32 / 29.04.26
62.70 1.92%
Amrize N
17:35 / 29.04.26
45.38 0.98%

Flop 5zur Gesamtübersicht

Partners N
17:33 / 29.04.26
849.60 -4.02%
Kühne + Nagel N
17:31 / 29.04.26
181.90 -3.86%
Swiss Re N
17:34 / 29.04.26
124.35 -2.62%
Alcon N
17:30 / 29.04.26
57.94 -2.59%
Sandoz Group N
17:36 / 29.04.26
61.26 -2.23%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 29.04.26
2'931.41 -0.27%

Top 5zur Gesamtübersicht

Straumann N
17:37 / 29.04.26
87.40 4.32%
VAT N
17:30 / 29.04.26
579.20 4.10%
Barry Callebaut N
17:35 / 29.04.26
1'163.00 3.19%
DocMorris N
17:30 / 29.04.26
7.190 2.06%
Julius Bär N
17:32 / 29.04.26
62.70 1.92%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 29.04.26
42.26 -3.52%
SIG Group N
17:33 / 29.04.26
12.010 -3.22%
Flughafen Zürich N
17:30 / 29.04.26
217.80 -3.11%
Sandoz Group N
17:36 / 29.04.26
61.26 -2.23%
Medacta N
17:30 / 29.04.26
143.00 -2.05%

Management Transaktionen

Titel Typ Mio. Kurs
29.04.26 APG SGA SA Kauf 0.03 180.00
29.04.26 Partners Group Holding AG Kauf 1.08 863.56
28.04.26 SGS SA Kauf 0.00 81.36
28.04.26 Alpine Select AG Kauf 0.01 9.00
28.04.26 Partners Group Holding AG Kauf 1.10 883.50
28.04.26 SGS SA Kauf 0.00 81.36
28.04.26 Galderma Group AG Kauf 2.42 161.03
28.04.26 SGS SA Kauf 0.01 81.36
28.04.26 Alpine Select AG Kauf 0.02 9.00
28.04.26 Sensirion Holding AG Verk. 0.10 67.34

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026