×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 13.11.2025 - 09:56:14
  • 52'690.36
  • 0.38%
  • 201.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
13.11.2025 / 09:41:16
233.40 12.75% 26.40 233.60 234.20 62'598
Alm. Brand Rg
13.11.2025 / 09:40:08
18.120 0.33% 0.06 18.100 18.140 23'556
Ambu-B Br/Rg
13.11.2025 / 09:40:40
86.90 1.58% 1.35 86.75 87.10 27'909
AP Moeller-Maers-B-
13.11.2025 / 09:41:01
12'390.00 -1.90% -240.00 12'390.00 12'400.00 3'599
Carlsberg -B-
13.11.2025 / 09:41:06
796.40 0.78% 6.20 796.00 797.40 7'232
Coloplast -B-
13.11.2025 / 09:40:52
609.40 0.56% 3.40 608.60 609.60 12'998
Danske Bank Rg
13.11.2025 / 09:41:10
303.00 0.63% 1.90 302.90 303.10 138'191
Demant Br/Rg
13.11.2025 / 09:39:57
230.00 0.70% 1.60 229.80 230.20 11'742
Denmark 25
13.11.2025 / 09:56:16
52'694.67 0.39% 205.56 0
DSV Br/Rg
13.11.2025 / 09:40:39
1'470.50 -0.57% -8.50 1'469.00 1'470.50 15'771
FLSmidth & Co. Br
13.11.2025 / 09:41:15
447.20 3.61% 15.60 446.80 447.40 17'212
Genmab Rg
13.11.2025 / 09:40:04
1'966.00 -0.10% -2.00 1'965.00 1'966.50 7'215
H Lundbeck Br/Rg-B
13.11.2025 / 09:40:37
45.92 2.78% 1.24 45.88 45.98 50'494
ISS Rg
13.11.2025 / 09:41:09
211.60 1.10% 2.30 211.40 211.80 25'405
Jyske Bank Rg
13.11.2025 / 09:35:21
786.50 -0.19% -1.50 786.00 787.00 1'570
NKT Rg
13.11.2025 / 09:39:04
717.00 0.99% 7.00 716.50 718.50 2'161
Novo Nord Br/Rg-B
13.11.2025 / 09:41:10
325.73 0.98% 3.18 325.65 325.80 886'367
Novonesis Br/Rg-B
13.11.2025 / 09:41:04
423.40 -0.34% -1.45 423.30 423.70 37'063
Orsted Rg
13.11.2025 / 09:40:31
127.10 0.38% 0.48 126.80 127.00 90'002
Pandora Rg
13.11.2025 / 09:40:35
798.70 -0.52% -4.20 798.20 799.20 6'038
Ringkjob Land Br/Rg
13.11.2025 / 09:39:00
1'445.00 0.21% 3.00 1'444.00 1'449.00 288
ROCKWOOL Br/Rg-B
13.11.2025 / 09:40:57
211.60 1.22% 2.55 211.40 211.75 21'228
Royal UNIBREW
13.11.2025 / 09:37:24
537.00 2.92% 15.25 537.00 538.00 18'600
Tryg Rg
13.11.2025 / 09:41:09
162.30 -0.06% -0.10 162.20 162.30 7'738
Vestas Wind Br/Rg
13.11.2025 / 09:41:09
162.15 -1.13% -1.85 162.05 162.30 148'678
52'694.67
0.39%
233.40
12.75%
18.120
0.33%
86.90
1.58%
12'390.00
-1.90%
796.40
0.78%
609.40
0.56%
303.00
0.63%
230.00
0.70%
1'470.50
-0.57%
447.20
3.61%
1'966.00
-0.10%
45.92
2.78%
211.60
1.10%
786.50
-0.19%
717.00
0.99%
325.73
0.98%
423.40
-0.34%
127.10
0.38%
798.70
-0.52%
1'445.00
0.21%
211.60
1.22%
537.00
2.92%
162.30
-0.06%
162.15
-1.13%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Vestas Wind Br/Rg
13.11.2025 / 09:41:09
162.15 66.03% -23.42% 9.05% 24.25% 19.01% 62.82% -10.24%
ISS Rg
13.11.2025 / 09:41:09
211.60 58.92% 62.31% 2.07% 2.97% 9.92% 58.50% 45.85%
Jyske Bank Rg
13.11.2025 / 09:35:21
786.50 54.51% 63.16% 2.48% 5.29% 10.62% 60.12% 92.34%
Danske Bank Rg
13.11.2025 / 09:41:10
303.00 48.33% 66.91% 3.41% 11.07% 9.98% 47.95% 151.02%
NKT Rg
13.11.2025 / 09:39:04
717.00 38.13% 53.08% 1.63% -4.91% 17.54% 23.83% 95.57%
Genmab Rg
13.11.2025 / 09:40:04
1'966.00 31.95% -8.27% 5.27% -7.92% 24.75% 29.30% -34.31%
Alk-Abello Br/Rg-B
13.11.2025 / 09:41:16
233.40 30.60% 104.95% 14.75% 11.67% 18.96% 38.11% 94.73%
Alm. Brand Rg
13.11.2025 / 09:40:08
18.120 28.45% 51.38% 0.28% 1.00% -1.74% 36.86% 61.97%
FLSmidth & Co. Br
13.11.2025 / 09:41:15
447.20 21.51% 50.49% -4.40% -6.25% 9.72% 18.65% 101.59%
Ringkjob Land Br/Rg
13.11.2025 / 09:39:00
1'445.00 20.17% 45.44% -0.17% 0.70% -4.30% 23.40% 69.85%
Carlsberg -B-
13.11.2025 / 09:41:06
796.40 14.59% -6.68% 1.87% 2.44% 2.02% 11.12% -13.28%
H Lundbeck Br/Rg-B
13.11.2025 / 09:40:37
45.92 8.39% 36.39% 1.28% -1.18% 17.02% 2.59% 60.98%
Tryg Rg
13.11.2025 / 09:41:09
162.30 7.09% 10.55% 0.65% 1.37% -4.02% 3.47% -0.67%
AP Moeller-Maers-B-
13.11.2025 / 09:41:01
12'390.00 6.27% 212.37% -2.56% -2.79% -10.05% 5.04% -18.25%
Novonesis Br/Rg-B
13.11.2025 / 09:41:04
423.40 4.54% 14.48% 2.02% 3.99% 9.04% 4.26% 1.59%
Royal UNIBREW
13.11.2025 / 09:37:24
537.00 3.37% 15.61% 9.15% 7.29% 13.05% 2.48% 13.25%
Orsted Rg
13.11.2025 / 09:40:31
127.10 0.50% -13.08% 9.81% 4.95% 9.63% -39.95% -65.83%
DSV Br/Rg
13.11.2025 / 09:40:39
1'470.50 -3.02% 24.92% 4.66% 9.43% 0.07% 0.96% 32.76%
Denmark 25
13.11.2025 / 09:56:16
52'694.67 -7.48% 0.45% 4.24% 0.62% 2.21% -12.51% 35.58%
Demant Br/Rg
13.11.2025 / 09:39:57
230.00 -13.42% -22.76% 3.14% -1.75% -9.59% -13.60% 11.36%
Ambu-B Br/Rg
13.11.2025 / 09:40:40
86.90 -17.78% -18.60% 4.32% -17.63% -8.91% -28.92% -13.64%
ROCKWOOL Br/Rg-B
13.11.2025 / 09:40:57
211.60 -18.02% 5.89% -2.26% -9.36% -13.65% -32.33% 21.58%
Coloplast -B-
13.11.2025 / 09:40:52
609.40 -22.84% -21.50% -0.41% 4.26% -1.87% -33.28% -32.29%
Zealand Pharma
13.11.2025 / 09:40:43
524.00 -30.09% 33.89% 24.85% 6.50% 28.15% -34.91% 176.35%
Pandora Rg
13.11.2025 / 09:40:35
798.70 -39.15% -13.96% 2.63% -2.91% -10.44% -26.62% 53.34%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
13.11.2025 / 09:41:16
233.40 12.75% 234.00
09:38
219.80
09:01
234.00
13.11.25
130.8
07.04.25
62'598
Alm. Brand Rg
13.11.2025 / 09:40:08
18.120 0.33% 18.120
09:38
18.000
09:02
18.965
15.09.25
13.76
07.04.25
23'556
Ambu-B Br/Rg
13.11.2025 / 09:40:40
86.90 1.58% 87.10
09:31
86.00
09:01
143.85
19.02.25
80.1
07.11.25
27'909
AP Moeller-Maers-B-
13.11.2025 / 09:41:01
12'390.00 -1.90% 12'605.00
09:02
12'320.00
09:18
14'790.00
12.08.25
8734
07.04.25
3'599
Carlsberg -B-
13.11.2025 / 09:41:06
796.40 0.78% 797.40
09:36
793.00
09:00
958.80
04.06.25
663.2
13.01.25
7'232
Coloplast -B-
13.11.2025 / 09:40:52
609.40 0.56% 610.20
09:31
606.00
09:11
850.30
04.02.25
540.8
30.09.25
12'998
Danske Bank Rg
13.11.2025 / 09:41:10
303.00 0.63% 303.40
09:17
302.20
09:00
303.40
13.11.25
177.4
07.04.25
138'191
Demant Br/Rg
13.11.2025 / 09:39:57
230.00 0.70% 230.00
09:35
227.80
09:00
294.20
22.01.25
203.3
07.04.25
11'742
Denmark 25
13.11.2025 / 09:56:16
52'694.67 0.39% 52'804.30
09:30
52'489.11
09:00
60'009.76
25.02.25
44275.6187
07.04.25
DSV Br/Rg
13.11.2025 / 09:40:39
1'470.50 -0.57% 1'483.50
09:00
1'469.25
09:37
1'643.50
10.06.25
1053.75
09.04.25
15'771
FLSmidth & Co. Br
13.11.2025 / 09:41:15
447.20 3.61% 447.40
09:33
435.00
09:00
516.50
24.10.25
250.4
07.04.25
17'212
Genmab Rg
13.11.2025 / 09:40:04
1'966.00 -0.10% 1'970.50
09:08
1'957.50
09:30
2'151.00
16.10.25
1157
07.04.25
7'215
H Lundbeck Br/Rg-B
13.11.2025 / 09:40:37
45.92 2.78% 46.00
09:39
44.34
09:00
47.74
31.10.25
27.2
22.04.25
50'494
ISS Rg
13.11.2025 / 09:41:09
211.60 1.10% 212.00
09:35
209.30
09:00
212.20
11.11.25
121.1
09.01.25
25'405
Jyske Bank Rg
13.11.2025 / 09:35:21
786.50 -0.19% 790.00
09:00
786.00
09:24
790.50
12.11.25
450.2
07.04.25
1'570
NKT Rg
13.11.2025 / 09:39:04
717.00 0.99% 717.50
09:33
712.50
09:09
758.50
16.10.25
398.8
07.04.25
2'161
Novo Nord Br/Rg-B
13.11.2025 / 09:41:10
325.73 0.98% 326.45
09:21
321.45
09:02
675.20
25.02.25
287.45
07.08.25
886'367
Novonesis Br/Rg-B
13.11.2025 / 09:41:04
423.40 -0.34% 424.50
09:07
421.20
09:27
489.40
12.06.25
368.5
09.04.25
37'063
Orsted Rg
13.11.2025 / 09:40:31
127.10 0.38% 128.88
09:01
126.45
09:18
135.76
06.01.25
103.85
17.09.25
90'002
Pandora Rg
13.11.2025 / 09:40:35
798.70 -0.52% 806.20
09:00
797.60
09:37
1'415.00
31.01.25
759.8
07.11.25
6'038
Ringkjob Land Br/Rg
13.11.2025 / 09:39:00
1'445.00 0.21% 1'448.00
09:05
1'438.00
09:00
1'519.00
22.08.25
950
07.04.25
288
ROCKWOOL Br/Rg-B
13.11.2025 / 09:40:57
211.60 1.22% 211.60
09:40
208.75
09:07
328.20
20.03.25
196.36
11.11.25
21'228
Royal UNIBREW
13.11.2025 / 09:37:24
537.00 2.92% 542.50
09:02
533.75
09:15
591.00
22.04.25
464.4
26.08.25
18'600
Tryg Rg
13.11.2025 / 09:41:09
162.30 -0.06% 162.40
09:39
161.90
09:16
173.90
26.05.25
141.5
07.04.25
7'738
Vestas Wind Br/Rg
13.11.2025 / 09:41:09
162.15 -1.13% 163.70
09:00
161.05
09:00
164.30
12.11.25
81.2
07.04.25
148'678

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:41 / 13.11.25
12'839.73 0.36%
Eurozone 50
09:56 / 13.11.25
600.56 0.52%
L&S Dax
09:56 / 13.11.25
24'397.00 -0.15%
S&P 500 (ETF SPY)
22:15 / 12.11.25
683.38 0.06%
VSMI Vola-Index
09:41 / 13.11.25
14.797 -0.55%
EUR/CHF
09:56 / 13.11.25
0.9239 -0.12%
USD/CHF
09:56 / 13.11.25
0.7948 -0.40%
Gold 1 Uz
09:56 / 13.11.25
4'235.09 0.91%
Rohöl Brent
09:56 / 13.11.25
62.54 -0.28%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:41 / 13.11.25
12'839.73 0.36%

Top 5zur Gesamtübersicht

Givaudan N
09:41 / 13.11.25
3'519.00 2.12%
Swiss Life N
09:41 / 13.11.25
881.00 1.43%
Swiss Re N
09:40 / 13.11.25
153.40 1.05%
Partners N
09:41 / 13.11.25
985.00 1.03%
Lonza N
09:40 / 13.11.25
557.60 0.54%

Flop 5zur Gesamtübersicht

Swisscom N
09:40 / 13.11.25
592.50 -0.75%
Amrize N
09:40 / 13.11.25
39.76 -0.70%
ABB N
09:39 / 13.11.25
57.16 -0.45%
Kühne + Nagel N
09:41 / 13.11.25
158.30 -0.35%
Logitech N
09:41 / 13.11.25
96.74 0.10%
NAME INTRADAY KURS +/-%
SPI
09:39 / 13.11.25
17'681.81 0.31%

Top 5zur Gesamtübersicht

PolyPeptide N
09:34 / 13.11.25
25.30 6.30%
Meyer Burger N
09:29 / 13.11.25
0.0743 6.14%
GAM N
09:01 / 13.11.25
0.1790 5.29%
Highlight I
09:01 / 13.11.25
9.950 4.74%
WISeKey N
09:39 / 13.11.25
20.25 4.38%

Flop 5zur Gesamtübersicht

Montana Aero N
09:41 / 13.11.25
26.55 -11.35%
Comet N
09:41 / 13.11.25
193.60 -3.01%
Vetropack N
09:41 / 13.11.25
20.90 -2.11%
Gurit Hldg N
09:01 / 13.11.25
10.260 -1.72%
LEM N
09:40 / 13.11.25
351.00 -1.68%
NAME INTRADAY KURS +/-%
SLI
09:41 / 13.11.25
2'093.94 0.38%

Top 5zur Gesamtübersicht

Givaudan N
09:41 / 13.11.25
3'519.00 2.12%
Swiss Life N
09:41 / 13.11.25
881.00 1.43%
Julius Bär N
09:40 / 13.11.25
58.94 1.38%
Swiss Re N
09:40 / 13.11.25
153.40 1.05%
Partners N
09:41 / 13.11.25
985.00 1.03%

Flop 5zur Gesamtübersicht

Swisscom N
09:40 / 13.11.25
592.50 -0.75%
Amrize N
09:40 / 13.11.25
39.76 -0.70%
ABB N
09:39 / 13.11.25
57.16 -0.45%
Kühne + Nagel N
09:41 / 13.11.25
158.30 -0.35%
Galderma Group N
09:41 / 13.11.25
152.60 -0.26%
NAME INTRADAY KURS +/-%
SMIM
09:41 / 13.11.25
2'950.92 0.29%

Top 5zur Gesamtübersicht

Barry Callebaut N
09:38 / 13.11.25
1'227.00 2.00%
Medacta N
09:41 / 13.11.25
155.20 1.97%
Clariant N
09:40 / 13.11.25
7.020 1.74%
Julius Bär N
09:40 / 13.11.25
58.94 1.38%
Bâloise N
09:37 / 13.11.25
211.00 0.86%

Flop 5zur Gesamtübersicht

Belimo N
09:37 / 13.11.25
821.50 -0.96%
Amrize N
09:40 / 13.11.25
39.76 -0.70%
Schindler N
09:09 / 13.11.25
272.00 -0.55%
Adecco N
09:41 / 13.11.25
25.80 -0.54%
Sunrise N
09:40 / 13.11.25
42.60 -0.51%

Management Transaktionen

Titel Typ Mio. Kurs
12.11.25 The Swatch Group AG Verk. 0.03 35.79
12.11.25 Burckhardt Compression Holding AG Kauf 0.11 538.30
12.11.25 Metall Zug AG Kauf 0.04 751.76
11.11.25 Compagnie Financière Tradition SA Verk. 0.08 303.67
11.11.25 UBS Group AG Kauf 0.20 200'000.00
11.11.25 Galenica AG Kauf 0.05 45'000.00
11.11.25 Berner Kantonalbank AG Verk. 0.07 266.97
11.11.25 Roche Holding AG Verk. 0.42 283.12
11.11.25 Compagnie Financière Tradition SA Verk. 0.00 308.00
11.11.25 Adecco Group AG Kauf 0.05 24.72

Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.

05.11.2025