Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 25.02.2026 - 17:30:04
- 50'065.20
- -0.76%
- -382.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 25.02.2026 / 16:55:00 |
563.00 | 5.23% | 28.00 | 561.00 | 561.00 | 73'457 | |
|
Alk-Abello Br/Rg-B 25.02.2026 / 16:55:00 |
209.90 | -2.91% | -6.30 | 209.60 | 209.60 | 156'170 | |
|
Alm. Brand Rg 25.02.2026 / 16:55:00 |
16.190 | 0.06% | 0.01 | 16.180 | 16.220 | 553'329 | |
|
AP Moeller-Maers-B- 25.02.2026 / 16:55:00 |
15'285.00 | -2.67% | -420.00 | 15'335.00 | 15'335.00 | 11'766 | |
|
Carlsberg -B- 25.02.2026 / 16:55:00 |
968.40 | -2.67% | -26.60 | 971.60 | 971.60 | 180'352 | |
|
Coloplast -B- 25.02.2026 / 16:55:00 |
482.40 | -1.65% | -8.10 | 482.00 | 482.00 | 145'136 | |
|
Danske Bank Rg 25.02.2026 / 16:55:00 |
334.80 | 0.27% | 0.90 | 335.10 | 335.10 | 570'269 | |
|
Demant Br/Rg 25.02.2026 / 16:55:00 |
187.50 | 4.28% | 7.70 | 187.20 | 187.20 | 458'470 | |
|
Denmark 25 25.02.2026 / 17:30:04 |
50'065.20 | -0.76% | -382.14 | 0 | |||
|
DSV Br/Rg 25.02.2026 / 16:55:00 |
1'623.25 | 0.82% | 13.25 | 1'625.00 | 1'625.00 | 346'743 | |
|
FLSmidth & Co. Br 25.02.2026 / 16:55:00 |
562.50 | 1.53% | 8.50 | 565.50 | 565.50 | 117'976 | |
|
Genmab Rg 25.02.2026 / 16:55:00 |
1'838.00 | -1.22% | -22.75 | 1'833.00 | 1'833.00 | 66'861 | |
|
H Lundbeck Br/Rg-B 25.02.2026 / 16:55:00 |
39.24 | -0.51% | -0.20 | 38.46 | 39.98 | 172'530 | |
|
ISS Rg 25.02.2026 / 16:55:00 |
226.00 | -1.48% | -3.40 | 225.80 | 226.40 | 374'400 | |
|
Jyske Bank Rg 25.02.2026 / 16:55:00 |
953.00 | 1.01% | 9.50 | 953.50 | 953.50 | 26'974 | |
|
NKT Rg 25.02.2026 / 16:55:00 |
816.00 | 5.43% | 42.00 | 815.00 | 819.50 | 314'613 | |
|
Novo Nord Br/Rg-B 25.02.2026 / 16:55:00 |
239.35 | -1.70% | -4.15 | 238.40 | 238.40 | 14'203'257 | |
|
Novonesis Br/Rg-B 25.02.2026 / 16:55:00 |
367.20 | -5.29% | -20.50 | 368.50 | 368.50 | 1'258'740 | |
|
Orsted Rg 25.02.2026 / 16:55:00 |
155.83 | -0.56% | -0.88 | 155.25 | 155.25 | 550'296 | |
|
Pandora Rg 25.02.2026 / 16:55:00 |
503.40 | -4.66% | -24.60 | 500.40 | 500.40 | 224'871 | |
|
Ringkjob Land Br/Rg 25.02.2026 / 16:55:00 |
1'660.00 | 0.51% | 8.50 | 1'659.00 | 1'659.00 | 7'972 | |
|
ROCKWOOL Br/Rg-B 25.02.2026 / 16:55:00 |
212.85 | -3.47% | -7.65 | 212.00 | 212.00 | 194'977 | |
|
Royal UNIBREW 25.02.2026 / 16:55:00 |
638.50 | -1.47% | -9.50 | 636.50 | 638.50 | 150'002 | |
|
Tryg Rg 25.02.2026 / 16:55:00 |
154.05 | -0.26% | -0.40 | 153.90 | 153.90 | 403'847 | |
|
Vestas Wind Br/Rg 25.02.2026 / 16:55:00 |
160.80 | 1.48% | 2.35 | 160.75 | 160.75 | 2'972'103 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 25.02.2026 / 16:55:00 |
155.83 | 29.40% | 24.37% | 0.74% | 6.69% | 12.67% | -12.70% | -54.63% |
|
FLSmidth & Co. Br 25.02.2026 / 16:55:00 |
562.50 | 24.19% | 55.97% | 0.45% | 2.04% | 40.48% | 47.48% | 102.63% |
|
Carlsberg -B- 25.02.2026 / 16:55:00 |
968.40 | 18.95% | 44.29% | -2.52% | 15.09% | 20.51% | 8.23% | 1.02% |
|
Royal UNIBREW 25.02.2026 / 16:55:00 |
638.50 | 12.89% | 28.38% | -1.01% | 8.40% | 13.61% | 15.88% | 33.33% |
|
Jyske Bank Rg 25.02.2026 / 16:55:00 |
953.00 | 8.14% | 85.00% | -0.96% | 3.25% | 18.16% | 63.32% | 64.43% |
|
Ringkjob Land Br/Rg 25.02.2026 / 16:55:00 |
1'660.00 | 7.45% | 37.63% | -0.57% | 3.43% | 15.04% | 35.73% | 50.82% |
|
AP Moeller-Maers-B- 25.02.2026 / 16:55:00 |
15'285.00 | 7.31% | 32.14% | -2.46% | 0.33% | 17.46% | 18.81% | -1.60% |
|
ISS Rg 25.02.2026 / 16:55:00 |
226.00 | 5.37% | 74.18% | -10.74% | -5.87% | 10.46% | 39.16% | 48.05% |
|
Danske Bank Rg 25.02.2026 / 16:55:00 |
334.80 | 5.02% | 64.48% | -1.70% | 4.30% | 11.56% | 36.93% | 108.56% |
|
DSV Br/Rg 25.02.2026 / 16:55:00 |
1'623.25 | -0.03% | 5.57% | -4.25% | -6.39% | 6.86% | 12.14% | 25.68% |
|
ROCKWOOL Br/Rg-B 25.02.2026 / 16:55:00 |
212.85 | -1.96% | -13.53% | -5.13% | -1.24% | -0.26% | -26.30% | 27.94% |
|
NKT Rg 25.02.2026 / 16:55:00 |
816.00 | -2.82% | 50.58% | -0.73% | -0.85% | 5.91% | 56.17% | 148.67% |
|
Novonesis Br/Rg-B 25.02.2026 / 16:55:00 |
367.20 | -5.05% | -4.60% | -4.94% | -6.06% | -5.31% | -14.16% | 13.86% |
|
Alk-Abello Br/Rg-B 25.02.2026 / 16:55:00 |
209.90 | -5.67% | 36.40% | -3.18% | -1.82% | -8.66% | 34.51% | 101.49% |
|
AL Sydbank Rg 25.02.2026 / 16:55:00 |
563.00 | -5.89% | 41.09% | 2.83% | 0.27% | -1.49% | 24.86% | 52.60% |
|
Denmark 25 25.02.2026 / 17:30:04 |
50'065.20 | -7.26% | -11.42% | -6.83% | -11.88% | -3.32% | -16.13% | 15.48% |
|
Tryg Rg 25.02.2026 / 16:55:00 |
154.05 | -7.35% | 1.85% | 0.06% | 1.85% | -1.60% | -2.10% | -1.34% |
|
Genmab Rg 25.02.2026 / 16:55:00 |
1'838.00 | -7.88% | 24.76% | 0.18% | -10.30% | -9.32% | 13.25% | -30.07% |
|
H Lundbeck Br/Rg-B 25.02.2026 / 16:55:00 |
39.24 | -8.19% | -4.32% | -2.34% | -9.00% | -10.62% | -1.56% | 30.28% |
|
Vestas Wind Br/Rg 25.02.2026 / 16:55:00 |
160.80 | -8.65% | 60.41% | 1.95% | -15.50% | 1.45% | 54.76% | -20.14% |
|
Coloplast -B- 25.02.2026 / 16:55:00 |
482.40 | -10.23% | -37.55% | -0.96% | -9.49% | -16.51% | -38.09% | -39.13% |
|
Alm. Brand Rg 25.02.2026 / 16:55:00 |
16.190 | -14.46% | 15.08% | -3.00% | -10.25% | -8.17% | 1.22% | 26.11% |
|
Demant Br/Rg 25.02.2026 / 16:55:00 |
187.50 | -16.14% | -31.84% | 0.05% | -15.27% | -11.81% | -28.65% | -14.01% |
|
Zealand Pharma 25.02.2026 / 16:55:00 |
362.90 | -21.60% | -49.17% | -7.68% | -10.99% | -26.48% | -48.27% | 63.68% |
|
Novo Nord Br/Rg-B 25.02.2026 / 16:55:00 |
239.35 | -25.26% | -60.74% | -23.05% | -37.15% | -21.25% | -62.82% | -51.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 25.02.2026 / 16:55:00 |
563.00 | 5.23% |
570.00 11:14 |
529.50 09:01 |
589.50 03.02.26 |
519.5 13.02.26 |
73'457 |
|
Alk-Abello Br/Rg-B 25.02.2026 / 16:55:00 |
209.90 | -2.91% |
214.00 09:05 |
208.50 11:18 |
232.40 08.01.26 |
207.6 02.02.26 |
156'170 |
|
Alm. Brand Rg 25.02.2026 / 16:55:00 |
16.190 | 0.06% |
16.310 10:04 |
16.070 09:09 |
19.070 14.01.26 |
16.03 24.02.26 |
553'329 |
|
AP Moeller-Maers-B- 25.02.2026 / 16:55:00 |
15'285.00 | -2.67% |
15'685.00 09:00 |
15'180.00 15:52 |
16'370.00 13.01.26 |
14275 23.01.26 |
11'766 |
|
Carlsberg -B- 25.02.2026 / 16:55:00 |
968.40 | -2.67% |
988.60 09:00 |
962.40 14:04 |
1'012.50 12.02.26 |
805.2 05.01.26 |
180'352 |
|
Coloplast -B- 25.02.2026 / 16:55:00 |
482.40 | -1.65% |
486.70 09:00 |
479.10 11:25 |
584.40 13.01.26 |
474.1 17.02.26 |
145'136 |
|
Danske Bank Rg 25.02.2026 / 16:55:00 |
334.80 | 0.27% |
336.80 09:29 |
333.70 09:00 |
347.40 20.02.26 |
306.4 21.01.26 |
570'269 |
|
Demant Br/Rg 25.02.2026 / 16:55:00 |
187.50 | 4.28% |
188.50 15:13 |
176.80 09:16 |
237.70 13.01.26 |
175 16.02.26 |
458'470 |
|
Denmark 25 25.02.2026 / 17:30:04 |
50'065.20 | -0.76% |
50'515.53 10:03 |
50'044.07 16:48 |
58'258.75 23.01.26 |
50044.0717 25.02.26 |
|
|
DSV Br/Rg 25.02.2026 / 16:55:00 |
1'623.25 | 0.82% |
1'636.00 10:03 |
1'605.50 09:18 |
1'915.25 09.02.26 |
1584 24.02.26 |
346'743 |
|
FLSmidth & Co. Br 25.02.2026 / 16:55:00 |
562.50 | 1.53% |
568.50 15:17 |
547.00 09:00 |
619.00 12.02.26 |
445.8 02.01.26 |
117'976 |
|
Genmab Rg 25.02.2026 / 16:55:00 |
1'838.00 | -1.22% |
1'875.00 15:50 |
1'823.50 09:56 |
2'256.50 14.01.26 |
1783 19.02.26 |
66'861 |
|
H Lundbeck Br/Rg-B 25.02.2026 / 16:55:00 |
39.24 | -0.51% |
39.54 16:14 |
38.96 09:01 |
47.02 16.01.26 |
35.31 05.02.26 |
172'530 |
|
ISS Rg 25.02.2026 / 16:55:00 |
226.00 | -1.48% |
229.80 09:01 |
226.00 15:23 |
262.60 12.02.26 |
215.6 05.01.26 |
374'400 |
|
Jyske Bank Rg 25.02.2026 / 16:55:00 |
953.00 | 1.01% |
956.00 09:50 |
941.50 09:00 |
982.00 11.02.26 |
855.75 12.01.26 |
26'974 |
|
NKT Rg 25.02.2026 / 16:55:00 |
816.00 | 5.43% |
825.50 14:08 |
736.00 09:00 |
853.00 12.02.26 |
736 25.02.26 |
314'613 |
|
Novo Nord Br/Rg-B 25.02.2026 / 16:55:00 |
239.35 | -1.70% |
245.55 09:01 |
237.90 09:53 |
410.00 23.01.26 |
237.9 25.02.26 |
14'203'257 |
|
Novonesis Br/Rg-B 25.02.2026 / 16:55:00 |
367.20 | -5.29% |
390.70 09:44 |
366.20 16:43 |
425.00 12.01.26 |
366.2 25.02.26 |
1'258'740 |
|
Orsted Rg 25.02.2026 / 16:55:00 |
155.83 | -0.56% |
158.00 15:59 |
155.05 09:01 |
158.30 24.02.26 |
122.175 02.01.26 |
550'296 |
|
Pandora Rg 25.02.2026 / 16:55:00 |
503.40 | -4.66% |
524.40 09:02 |
500.80 15:55 |
718.00 02.01.26 |
469.4 29.01.26 |
224'871 |
|
Ringkjob Land Br/Rg 25.02.2026 / 16:55:00 |
1'660.00 | 0.51% |
1'673.00 11:14 |
1'653.00 09:10 |
1'708.50 09.02.26 |
1514 12.01.26 |
7'972 |
|
ROCKWOOL Br/Rg-B 25.02.2026 / 16:55:00 |
212.85 | -3.47% |
220.58 09:45 |
212.15 16:46 |
236.55 04.02.26 |
198.84 14.01.26 |
194'977 |
|
Royal UNIBREW 25.02.2026 / 16:55:00 |
638.50 | -1.47% |
644.00 09:11 |
634.00 14:21 |
653.00 24.02.26 |
549 06.01.26 |
150'002 |
|
Tryg Rg 25.02.2026 / 16:55:00 |
154.05 | -0.26% |
155.50 10:03 |
153.60 09:00 |
166.20 02.01.26 |
150 28.01.26 |
403'847 |
|
Vestas Wind Br/Rg 25.02.2026 / 16:55:00 |
160.80 | 1.48% |
164.55 11:16 |
160.10 09:08 |
200.75 03.02.26 |
151.15 13.02.26 |
2'972'103 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 22:07 / 25.02.26 |
25'219.50 | 0.76% | |
|
S&P 500 (ETF SPY) 21:54 / 25.02.26 |
693.34 | 0.87% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 22:09 / 25.02.26 |
0.9126 | 0.09% | |
|
USD/CHF 22:09 / 25.02.26 |
0.7729 | -0.10% | |
|
Gold 1 Uz 22:08 / 25.02.26 |
5'158.40 | 0.28% | |
|
Rohöl Brent 22:08 / 25.02.26 |
70.75 | -0.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |