Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.04.2026 - 17:30:01
- 49'587.79
- -0.45%
- -223.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.04.2026 / 16:55:00 |
542.00 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 09.04.2026 / 16:54:56 |
208.00 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 09.04.2026 / 16:55:00 |
15.320 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 09.04.2026 / 16:55:00 |
16'215.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 09.04.2026 / 16:55:00 |
846.60 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 09.04.2026 / 16:55:00 |
422.20 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 09.04.2026 / 16:55:00 |
323.20 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 09.04.2026 / 16:55:00 |
187.70 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 09.04.2026 / 17:30:01 |
49'587.79 | -0.45% | -223.95 | 0 | |||
|
DSV Br/Rg 09.04.2026 / 16:55:00 |
1'621.00 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 09.04.2026 / 16:55:00 |
528.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 09.04.2026 / 16:55:00 |
1'803.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 09.04.2026 / 16:55:00 |
39.84 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 09.04.2026 / 16:55:00 |
240.20 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 09.04.2026 / 16:55:00 |
907.00 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 09.04.2026 / 16:55:00 |
916.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 09.04.2026 / 16:55:00 |
237.65 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 09.04.2026 / 16:55:00 |
381.90 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 09.04.2026 / 16:55:00 |
161.80 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 09.04.2026 / 16:55:00 |
469.65 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 09.04.2026 / 16:55:00 |
1'578.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 09.04.2026 / 16:55:00 |
183.20 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 09.04.2026 / 16:55:00 |
551.50 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 09.04.2026 / 16:55:00 |
154.10 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 09.04.2026 / 16:55:00 |
192.38 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 09.04.2026 / 16:55:00 |
161.80 | 33.61% | 28.42% | 2.21% | 10.97% | 23.51% | 7.78% | 0.00% |
|
FLSmidth & Co. Br 09.04.2026 / 16:55:00 |
528.00 | 18.36% | 48.65% | 4.55% | 1.64% | 2.62% | 91.44% | 0.00% |
|
NKT Rg 09.04.2026 / 16:55:00 |
916.00 | 15.00% | 78.21% | 5.71% | 14.79% | 15.66% | 95.89% | 0.00% |
|
Vestas Wind Br/Rg 09.04.2026 / 16:55:00 |
192.38 | 10.91% | 94.75% | 2.93% | 20.57% | 4.06% | 124.63% | 0.00% |
|
AP Moeller-Maers-B- 09.04.2026 / 16:55:00 |
16'215.00 | 10.80% | 36.43% | 1.50% | 0.12% | 8.66% | 63.79% | 0.00% |
|
ISS Rg 09.04.2026 / 16:55:00 |
240.20 | 10.34% | 82.38% | 0.54% | 11.20% | 0.80% | 60.56% | 0.00% |
|
Jyske Bank Rg 09.04.2026 / 16:55:00 |
907.00 | 3.95% | 77.84% | -0.06% | 3.19% | -4.12% | 84.35% | 0.00% |
|
Ringkjob Land Br/Rg 09.04.2026 / 16:55:00 |
1'578.00 | 2.67% | 31.50% | 0.96% | 3.75% | 0.06% | 43.85% | 0.00% |
|
Danske Bank Rg 09.04.2026 / 16:55:00 |
323.20 | 1.65% | 59.21% | 1.38% | 1.92% | -0.14% | 60.88% | 0.00% |
|
Carlsberg -B- 09.04.2026 / 16:55:00 |
846.60 | 1.21% | 22.77% | 3.09% | -3.93% | -1.40% | 2.42% | 0.00% |
|
DSV Br/Rg 09.04.2026 / 16:55:00 |
1'621.00 | 0.65% | 6.30% | 2.76% | 0.31% | -8.47% | 41.57% | 0.00% |
|
Royal UNIBREW 09.04.2026 / 16:55:00 |
551.50 | -3.92% | 9.26% | 3.23% | -3.58% | -7.08% | 2.80% | 0.00% |
|
AL Sydbank Rg 09.04.2026 / 16:55:00 |
542.00 | -4.66% | 42.93% | 1.12% | 4.73% | -5.74% | 42.07% | 0.00% |
|
Novonesis Br/Rg-B 09.04.2026 / 16:55:00 |
381.90 | -6.47% | -6.03% | -1.42% | 7.41% | -9.44% | -3.07% | 0.00% |
|
H Lundbeck Br/Rg-B 09.04.2026 / 16:55:00 |
39.84 | -7.26% | -3.35% | -2.09% | 6.35% | -11.55% | 40.04% | 0.00% |
|
Tryg Rg 09.04.2026 / 16:55:00 |
154.10 | -7.56% | 1.62% | 0.39% | 1.28% | -4.96% | 3.22% | 0.00% |
|
Denmark 25 09.04.2026 / 17:30:01 |
49'587.79 | -8.14% | -12.54% | 1.11% | 2.28% | -12.99% | 5.27% | 10.06% |
|
Alk-Abello Br/Rg-B 09.04.2026 / 16:54:56 |
208.00 | -9.25% | 31.23% | 0.87% | -1.05% | -6.73% | 51.05% | 0.00% |
|
Genmab Rg 09.04.2026 / 16:55:00 |
1'803.00 | -10.74% | 20.89% | 2.84% | 3.00% | -16.91% | 46.88% | 0.00% |
|
Demant Br/Rg 09.04.2026 / 16:55:00 |
187.70 | -12.45% | -28.85% | -3.77% | -0.08% | -18.96% | -15.30% | 0.00% |
|
ROCKWOOL Br/Rg-B 09.04.2026 / 16:55:00 |
183.20 | -18.54% | -28.16% | 0.20% | 1.07% | -13.11% | -31.18% | 0.00% |
|
Alm. Brand Rg 09.04.2026 / 16:55:00 |
15.320 | -19.01% | 8.96% | -3.53% | -4.79% | -17.23% | 2.68% | 0.00% |
|
Coloplast -B- 09.04.2026 / 16:55:00 |
422.20 | -22.73% | -46.24% | -4.48% | -4.27% | -26.24% | -39.43% | 0.00% |
|
Novo Nord -B- 09.04.2026 / 16:55:00 |
237.65 | -27.06% | -61.69% | 0.42% | -3.79% | -35.23% | -42.17% | 0.00% |
|
Pandora Rg 09.04.2026 / 16:55:00 |
469.65 | -33.55% | -64.41% | -2.46% | 5.47% | -14.00% | -50.80% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.04.2026 / 16:55:00 |
542.00 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
63'503 | ||
|
Alk-Abello Br/Rg-B 09.04.2026 / 16:54:56 |
208.00 | 0.00% |
232.40 08.01.26 |
193.25 25.03.26 |
190'411 | ||
|
Alm. Brand Rg 09.04.2026 / 16:55:00 |
15.320 | 0.00% |
19.070 14.01.26 |
15.06 09.04.26 |
769'682 | ||
|
AP Moeller-Maers-B- 09.04.2026 / 16:55:00 |
16'215.00 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
6'560 | ||
|
Carlsberg -B- 09.04.2026 / 16:55:00 |
846.60 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
160'926 | ||
|
Coloplast -B- 09.04.2026 / 16:55:00 |
422.20 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
211'580 | ||
|
Danske Bank Rg 09.04.2026 / 16:55:00 |
323.20 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
647'648 | ||
|
Demant Br/Rg 09.04.2026 / 16:55:00 |
187.70 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
295'923 | ||
|
Denmark 25 09.04.2026 / 17:30:01 |
49'587.79 | -0.45% |
49'819.86 09:00 |
49'253.30 13:15 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 09.04.2026 / 16:55:00 |
1'621.00 | 0.00% |
1'915.25 09.02.26 |
1481.5 27.03.26 |
409'276 | ||
|
FLSmidth & Co. Br 09.04.2026 / 16:55:00 |
528.00 | 0.00% |
619.00 12.02.26 |
445.8 02.01.26 |
77'396 | ||
|
Genmab Rg 09.04.2026 / 16:55:00 |
1'803.00 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
92'546 | ||
|
H Lundbeck Br/Rg-B 09.04.2026 / 16:55:00 |
39.84 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
274'062 | ||
|
ISS Rg 09.04.2026 / 16:55:00 |
240.20 | 0.00% |
262.60 12.02.26 |
211.2 09.03.26 |
260'244 | ||
|
Jyske Bank Rg 09.04.2026 / 16:55:00 |
907.00 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
53'130 | ||
|
NKT Rg 09.04.2026 / 16:55:00 |
916.00 | 0.00% |
924.00 08.04.26 |
736 25.02.26 |
103'717 | ||
|
Novo Nord -B- 09.04.2026 / 16:55:00 |
237.65 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'761'309 | ||
|
Novonesis Br/Rg-B 09.04.2026 / 16:55:00 |
381.90 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
343'103 | ||
|
Orsted Rg 09.04.2026 / 16:55:00 |
161.80 | 0.00% |
163.40 08.04.26 |
122.175 02.01.26 |
2'519'640 | ||
|
Pandora Rg 09.04.2026 / 16:55:00 |
469.65 | 0.00% |
718.00 02.01.26 |
430.1 17.03.26 |
180'761 | ||
|
Ringkjob Land Br/Rg 09.04.2026 / 16:55:00 |
1'578.00 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
17'620 | ||
|
ROCKWOOL Br/Rg-B 09.04.2026 / 16:55:00 |
183.20 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
529'814 | ||
|
Royal UNIBREW 09.04.2026 / 16:55:00 |
551.50 | 0.00% |
653.00 24.02.26 |
514.25 30.03.26 |
52'288 | ||
|
Tryg Rg 09.04.2026 / 16:55:00 |
154.10 | 0.00% |
166.20 02.01.26 |
149.5 26.03.26 |
503'370 | ||
|
Vestas Wind Br/Rg 09.04.2026 / 16:55:00 |
192.38 | 0.00% |
200.75 03.02.26 |
151.15 13.02.26 |
1'639'447 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 07:02 / 10.04.26 |
23'924.00 | 0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 07:04 / 10.04.26 |
0.9241 | -0.01% | |
|
USD/CHF 07:04 / 10.04.26 |
0.7903 | 0.06% | |
|
Gold 1 Uz 07:04 / 10.04.26 |
4'758.87 | -0.15% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 08.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'916.60 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |