Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 27.03.2026 - 17:30:03
- 46'841.85
- -2.13%
- -1'019.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 27.03.2026 / 16:54:38 |
504.00 | 0.00% | 0.00 | 503.50 | 504.50 | 61'282 | |
|
Alk-Abello Br/Rg-B 27.03.2026 / 16:55:00 |
203.00 | -0.88% | -1.80 | 198.60 | 203.40 | 93'864 | |
|
Alm. Brand Rg 27.03.2026 / 16:55:00 |
15.430 | 0.33% | 0.05 | 15.410 | 15.470 | 845'140 | |
|
AP Moeller-Maers-B- 27.03.2026 / 16:55:00 |
16'050.00 | -1.70% | -277.50 | 16'095.00 | 16'095.00 | 9'818 | |
|
Carlsberg -B- 27.03.2026 / 16:55:00 |
795.80 | -0.38% | -3.00 | 796.60 | 796.60 | 121'519 | |
|
Coloplast -B- 27.03.2026 / 16:55:00 |
429.50 | -1.17% | -5.10 | 430.10 | 430.10 | 141'867 | |
|
Danske Bank Rg 27.03.2026 / 16:55:00 |
300.20 | -5.57% | -17.70 | 301.30 | 301.30 | 797'143 | |
|
Demant Br/Rg 27.03.2026 / 16:55:00 |
186.10 | -1.27% | -2.40 | 185.20 | 186.70 | 160'777 | |
|
Denmark 25 27.03.2026 / 17:30:03 |
46'841.85 | -2.13% | -1'019.61 | 0 | |||
|
DSV Br/Rg 27.03.2026 / 16:55:00 |
1'492.50 | -1.92% | -29.25 | 1'497.50 | 1'497.50 | 96'996 | |
|
FLSmidth & Co. Br 27.03.2026 / 16:55:00 |
481.40 | 0.10% | 0.50 | 480.80 | 482.00 | 68'753 | |
|
Genmab Rg 27.03.2026 / 16:55:00 |
1'680.50 | -0.64% | -10.75 | 1'682.50 | 1'682.50 | 67'216 | |
|
H Lundbeck Br/Rg-B 27.03.2026 / 16:55:00 |
38.58 | -0.41% | -0.16 | 38.44 | 38.70 | 208'025 | |
|
ISS Rg 27.03.2026 / 16:55:00 |
231.30 | -0.73% | -1.70 | 232.20 | 232.20 | 227'049 | |
|
Jyske Bank Rg 27.03.2026 / 16:55:00 |
853.50 | -0.12% | -1.00 | 850.50 | 857.00 | 50'983 | |
|
NKT Rg 27.03.2026 / 16:55:00 |
799.50 | 0.03% | 0.25 | 797.50 | 800.00 | 106'319 | |
|
Novo Nord -B- 27.03.2026 / 16:55:00 |
227.10 | -5.17% | -12.38 | 228.50 | 228.50 | 3'367'203 | |
|
Novonesis Br/Rg-B 27.03.2026 / 16:55:00 |
379.50 | 1.29% | 4.85 | 380.20 | 380.20 | 722'067 | |
|
Orsted Rg 27.03.2026 / 16:55:00 |
142.00 | -1.73% | -2.50 | 142.95 | 142.95 | 919'310 | |
|
Pandora Rg 27.03.2026 / 16:55:00 |
459.40 | -1.77% | -8.30 | 460.00 | 460.00 | 213'344 | |
|
Ringkjob Land Br/Rg 27.03.2026 / 16:55:00 |
1'493.00 | -0.83% | -12.50 | 1'488.00 | 1'488.00 | 10'600 | |
|
ROCKWOOL Br/Rg-B 27.03.2026 / 16:55:00 |
175.12 | -0.84% | -1.48 | 174.98 | 175.18 | 251'778 | |
|
Royal UNIBREW 27.03.2026 / 16:55:00 |
528.50 | -1.95% | -10.50 | 527.00 | 527.00 | 196'703 | |
|
Tryg Rg 27.03.2026 / 16:55:00 |
150.95 | 0.90% | 1.35 | 151.50 | 151.50 | 340'426 | |
|
Vestas Wind Br/Rg 27.03.2026 / 16:55:00 |
175.03 | 0.33% | 0.58 | 175.85 | 175.85 | 1'818'870 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 27.03.2026 / 16:55:00 |
142.00 | 19.32% | 14.69% | 3.73% | -7.07% | 9.78% | -17.93% | -53.97% |
|
AP Moeller-Maers-B- 27.03.2026 / 16:55:00 |
16'050.00 | 11.56% | 37.38% | -6.79% | 2.03% | 9.15% | 31.13% | 3.21% |
|
FLSmidth & Co. Br 27.03.2026 / 16:55:00 |
481.40 | 7.80% | 35.39% | 5.52% | -14.11% | 6.84% | 39.33% | 96.45% |
|
ISS Rg 27.03.2026 / 16:55:00 |
231.30 | 7.03% | 76.92% | 4.19% | 2.89% | 6.98% | 43.62% | 75.78% |
|
Vestas Wind Br/Rg 27.03.2026 / 16:55:00 |
175.03 | 0.58% | 76.60% | 12.09% | 7.81% | -2.45% | 75.20% | -7.41% |
|
NKT Rg 27.03.2026 / 16:55:00 |
799.50 | 0.35% | 55.50% | 3.36% | -2.77% | -2.68% | 62.47% | 170.84% |
|
Danske Bank Rg 27.03.2026 / 16:55:00 |
300.20 | -0.02% | 56.60% | -3.72% | -8.56% | -6.28% | 29.51% | 133.49% |
|
Ringkjob Land Br/Rg 27.03.2026 / 16:55:00 |
1'493.00 | -2.05% | 25.46% | 0.00% | -9.73% | -3.80% | 20.31% | 58.31% |
|
Jyske Bank Rg 27.03.2026 / 16:55:00 |
853.50 | -2.06% | 67.55% | 1.31% | -10.06% | -2.79% | 52.68% | 81.89% |
|
Carlsberg -B- 27.03.2026 / 16:55:00 |
795.80 | -4.51% | 15.84% | 0.51% | -19.41% | -3.66% | -10.56% | -22.30% |
|
DSV Br/Rg 27.03.2026 / 16:55:00 |
1'492.50 | -5.51% | -0.21% | -3.27% | -8.63% | -7.04% | 9.97% | 18.75% |
|
Royal UNIBREW 27.03.2026 / 16:55:00 |
528.50 | -6.10% | 6.79% | 0.14% | -15.24% | -5.96% | -4.43% | -5.87% |
|
Novonesis Br/Rg-B 27.03.2026 / 16:55:00 |
379.50 | -8.24% | -7.81% | 8.17% | 1.52% | -4.61% | -6.32% | 8.00% |
|
H Lundbeck Br/Rg-B 27.03.2026 / 16:55:00 |
38.58 | -9.82% | -6.02% | 3.21% | -0.52% | -10.53% | 4.89% | 25.01% |
|
Tryg Rg 27.03.2026 / 16:55:00 |
150.95 | -10.26% | -1.35% | -2.49% | -3.73% | -8.85% | -8.65% | 2.43% |
|
Alk-Abello Br/Rg-B 27.03.2026 / 16:55:00 |
203.00 | -10.65% | 29.21% | -1.17% | -7.64% | -10.89% | 41.46% | 101.57% |
|
AL Sydbank Rg 27.03.2026 / 16:54:38 |
504.00 | -11.35% | 32.91% | 1.94% | -10.64% | -11.81% | 15.17% | 72.01% |
|
Demant Br/Rg 27.03.2026 / 16:55:00 |
186.10 | -12.08% | -28.54% | 2.42% | -5.29% | -12.79% | -22.59% | -16.22% |
|
Denmark 25 27.03.2026 / 17:30:03 |
46'841.85 | -13.23% | -15.96% | -0.11% | -6.64% | -13.66% | -12.02% | 8.48% |
|
Genmab Rg 27.03.2026 / 16:55:00 |
1'680.50 | -16.27% | 13.39% | 2.38% | -9.55% | -16.60% | 23.07% | -34.40% |
|
Alm. Brand Rg 27.03.2026 / 16:55:00 |
15.430 | -18.69% | 9.39% | -2.28% | -6.09% | -17.09% | -7.10% | 30.56% |
|
Coloplast -B- 27.03.2026 / 16:55:00 |
429.50 | -20.46% | -44.67% | 0.69% | -12.29% | -20.11% | -41.29% | -48.92% |
|
ROCKWOOL Br/Rg-B 27.03.2026 / 16:55:00 |
175.12 | -21.48% | -30.75% | 5.11% | -16.83% | -22.00% | -42.17% | 10.41% |
|
Novo Nord -B- 27.03.2026 / 16:55:00 |
227.10 | -26.50% | -61.39% | -4.24% | -4.12% | -31.29% | -52.09% | -54.34% |
|
Pandora Rg 27.03.2026 / 16:55:00 |
459.40 | -33.83% | -64.55% | 3.97% | -8.21% | -33.84% | -57.03% | -22.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 27.03.2026 / 16:54:38 |
504.00 | 0.00% |
510.00 09:00 |
498.40 12:21 |
589.50 03.02.26 |
474.4 23.03.26 |
61'282 |
|
Alk-Abello Br/Rg-B 27.03.2026 / 16:55:00 |
203.00 | -0.88% |
206.60 09:02 |
201.60 16:18 |
232.40 08.01.26 |
193.25 25.03.26 |
93'864 |
|
Alm. Brand Rg 27.03.2026 / 16:55:00 |
15.430 | 0.33% |
15.515 09:02 |
15.300 10:04 |
19.070 14.01.26 |
15.26 26.03.26 |
845'140 |
|
AP Moeller-Maers-B- 27.03.2026 / 16:55:00 |
16'050.00 | -1.70% |
16'480.00 09:00 |
15'990.00 16:28 |
18'870.00 19.03.26 |
14275 23.01.26 |
9'818 |
|
Carlsberg -B- 27.03.2026 / 16:55:00 |
795.80 | -0.38% |
804.60 09:00 |
786.00 10:49 |
1'012.50 12.02.26 |
773 23.03.26 |
121'519 |
|
Coloplast -B- 27.03.2026 / 16:55:00 |
429.50 | -1.17% |
440.15 09:01 |
428.20 16:20 |
584.40 13.01.26 |
415.3 23.03.26 |
141'867 |
|
Danske Bank Rg 27.03.2026 / 16:55:00 |
300.20 | -5.57% |
302.70 09:00 |
294.00 12:07 |
347.40 20.02.26 |
294 27.03.26 |
797'143 |
|
Demant Br/Rg 27.03.2026 / 16:55:00 |
186.10 | -1.27% |
189.60 09:10 |
183.80 16:20 |
237.70 13.01.26 |
175 16.02.26 |
160'777 |
|
Denmark 25 27.03.2026 / 17:30:03 |
46'841.85 | -2.13% |
47'913.95 09:00 |
46'643.95 14:14 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 27.03.2026 / 16:55:00 |
1'492.50 | -1.92% |
1'514.50 09:00 |
1'481.50 13:10 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
96'996 |
|
FLSmidth & Co. Br 27.03.2026 / 16:55:00 |
481.40 | 0.10% |
483.10 16:34 |
467.60 12:08 |
619.00 12.02.26 |
445.8 02.01.26 |
68'753 |
|
Genmab Rg 27.03.2026 / 16:55:00 |
1'680.50 | -0.64% |
1'724.50 09:21 |
1'674.00 16:08 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
67'216 |
|
H Lundbeck Br/Rg-B 27.03.2026 / 16:55:00 |
38.58 | -0.41% |
39.26 10:33 |
38.40 15:40 |
47.02 16.01.26 |
35.31 05.02.26 |
208'025 |
|
ISS Rg 27.03.2026 / 16:55:00 |
231.30 | -0.73% |
234.60 09:01 |
229.60 13:22 |
262.60 12.02.26 |
211.2 09.03.26 |
227'049 |
|
Jyske Bank Rg 27.03.2026 / 16:55:00 |
853.50 | -0.12% |
862.50 09:00 |
840.00 12:18 |
982.00 11.02.26 |
813.5 23.03.26 |
50'983 |
|
NKT Rg 27.03.2026 / 16:55:00 |
799.50 | 0.03% |
814.00 09:15 |
789.00 13:07 |
853.00 12.02.26 |
736 25.02.26 |
106'319 |
|
Novo Nord -B- 27.03.2026 / 16:55:00 |
227.10 | -5.17% |
233.65 09:01 |
226.00 15:41 |
410.00 23.01.26 |
224.375 02.03.26 |
3'367'203 |
|
Novonesis Br/Rg-B 27.03.2026 / 16:55:00 |
379.50 | 1.29% |
384.80 09:00 |
374.25 10:21 |
425.00 12.01.26 |
336.8 19.03.26 |
722'067 |
|
Orsted Rg 27.03.2026 / 16:55:00 |
142.00 | -1.73% |
146.55 09:01 |
139.45 12:08 |
158.30 24.02.26 |
122.175 02.01.26 |
919'310 |
|
Pandora Rg 27.03.2026 / 16:55:00 |
459.40 | -1.77% |
467.80 09:35 |
458.20 16:28 |
718.00 02.01.26 |
430.1 17.03.26 |
213'344 |
|
Ringkjob Land Br/Rg 27.03.2026 / 16:55:00 |
1'493.00 | -0.83% |
1'514.00 09:02 |
1'481.00 11:05 |
1'708.50 09.02.26 |
1446 23.03.26 |
10'600 |
|
ROCKWOOL Br/Rg-B 27.03.2026 / 16:55:00 |
175.12 | -0.84% |
176.24 09:01 |
172.62 14:58 |
236.55 04.02.26 |
160.78 23.03.26 |
251'778 |
|
Royal UNIBREW 27.03.2026 / 16:55:00 |
528.50 | -1.95% |
539.25 09:00 |
522.50 09:05 |
653.00 24.02.26 |
516 23.03.26 |
196'703 |
|
Tryg Rg 27.03.2026 / 16:55:00 |
150.95 | 0.90% |
151.30 09:00 |
149.85 10:30 |
166.20 02.01.26 |
149.5 26.03.26 |
340'426 |
|
Vestas Wind Br/Rg 27.03.2026 / 16:55:00 |
175.03 | 0.33% |
176.48 09:00 |
171.25 10:08 |
200.75 03.02.26 |
151.15 13.02.26 |
1'818'870 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 20:04 / 27.03.26 |
22'205.50 | -1.90% | |
|
S&P 500 (ETF SPY) 19:49 / 27.03.26 |
635.67 | -1.46% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 20:04 / 27.03.26 |
0.9196 | 0.31% | |
|
USD/CHF 20:04 / 27.03.26 |
0.7989 | 0.57% | |
|
Gold 1 Uz 20:04 / 27.03.26 |
4'510.16 | 2.22% | |
|
Rohöl Brent 20:04 / 27.03.26 |
105.24 | 4.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |