Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 28.11.2025 - 17:30:01
- 52'189.54
- 0.37%
- 190.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 28.11.2025 / 16:55:00 |
232.60 | 0.35% | 0.80 | 231.40 | 233.20 | 0 | |
|
Alm. Brand Rg 28.11.2025 / 16:55:00 |
18.130 | -0.33% | -0.06 | 18.110 | 18.150 | 0 | |
|
Ambu-B Br/Rg 28.11.2025 / 16:55:00 |
87.40 | -0.57% | -0.50 | 87.20 | 87.75 | 0 | |
|
AP Moeller-Maers-B- 28.11.2025 / 16:55:00 |
12'870.00 | 1.32% | 167.50 | 12'875.00 | 12'875.00 | 0 | |
|
Carlsberg -B- 28.11.2025 / 16:55:00 |
801.80 | -0.10% | -0.80 | 799.60 | 799.60 | 0 | |
|
Coloplast -B- 28.11.2025 / 16:55:00 |
583.90 | -0.07% | -0.40 | 580.80 | 580.80 | 0 | |
|
Danske Bank Rg 28.11.2025 / 16:55:00 |
296.00 | -0.29% | -0.85 | 296.00 | 296.00 | 0 | |
|
Demant Br/Rg 28.11.2025 / 16:55:00 |
220.80 | 0.64% | 1.40 | 219.20 | 219.20 | 0 | |
|
Denmark 25 28.11.2025 / 17:30:01 |
52'189.54 | 0.37% | 190.41 | 0 | |||
|
DSV Br/Rg 28.11.2025 / 16:55:00 |
1'467.50 | 0.24% | 3.50 | 1'467.50 | 1'467.50 | 0 | |
|
FLSmidth & Co. Br 28.11.2025 / 16:55:00 |
412.40 | -1.20% | -5.00 | 411.80 | 413.20 | 0 | |
|
Genmab Rg 28.11.2025 / 16:55:00 |
2'049.00 | 0.94% | 19.00 | 2'039.00 | 2'039.00 | 0 | |
|
H Lundbeck Br/Rg-B 28.11.2025 / 16:55:00 |
44.58 | 1.09% | 0.48 | 44.42 | 44.64 | 0 | |
|
ISS Rg 28.11.2025 / 16:55:00 |
213.40 | -0.65% | -1.40 | 213.00 | 213.40 | 0 | |
|
Jyske Bank Rg 28.11.2025 / 16:55:00 |
797.25 | 0.22% | 1.75 | 796.50 | 799.50 | 0 | |
|
NKT Rg 28.11.2025 / 16:55:00 |
772.00 | -1.34% | -10.50 | 774.00 | 774.00 | 0 | |
|
Novo Nord Br/Rg-B 28.11.2025 / 16:55:00 |
315.20 | 1.53% | 4.75 | 317.00 | 317.00 | 0 | |
|
Novonesis Br/Rg-B 28.11.2025 / 16:55:00 |
401.50 | 1.44% | 5.70 | 401.60 | 401.60 | 0 | |
|
Orsted Rg 28.11.2025 / 16:55:00 |
137.00 | 2.28% | 3.05 | 136.75 | 136.75 | 0 | |
|
Pandora Rg 28.11.2025 / 16:55:00 |
766.00 | -0.55% | -4.20 | 769.20 | 769.20 | 0 | |
|
Ringkjob Land Br/Rg 28.11.2025 / 16:55:00 |
1'430.00 | -0.56% | -8.00 | 1'424.00 | 1'435.00 | 0 | |
|
ROCKWOOL Br/Rg-B 28.11.2025 / 16:54:59 |
218.20 | 0.00% | 0.00 | 217.20 | 218.80 | 0 | |
|
Royal UNIBREW 28.11.2025 / 16:55:00 |
559.50 | -0.36% | -2.00 | 558.00 | 561.50 | 0 | |
|
Tryg Rg 28.11.2025 / 16:55:00 |
159.40 | -0.87% | -1.40 | 159.50 | 159.50 | 0 | |
|
Vestas Wind Br/Rg 28.11.2025 / 16:55:00 |
154.38 | -0.82% | -1.28 | 153.15 | 153.15 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 28.11.2025 / 16:55:00 |
213.40 | 63.10% | 66.58% | 0.66% | 4.00% | 13.75% | 66.46% | 41.41% |
|
Vestas Wind Br/Rg 28.11.2025 / 16:55:00 |
154.38 | 57.57% | -27.32% | 4.22% | 16.36% | 22.45% | 40.72% | -12.80% |
|
Jyske Bank Rg 28.11.2025 / 16:55:00 |
797.25 | 55.98% | 64.72% | 4.01% | 5.04% | 16.05% | 60.15% | 81.66% |
|
NKT Rg 28.11.2025 / 16:55:00 |
772.00 | 52.24% | 68.71% | 0.65% | 5.90% | 25.12% | 42.44% | 119.65% |
|
Alk-Abello Br/Rg-B 28.11.2025 / 16:55:00 |
232.60 | 46.25% | 129.50% | 2.47% | 9.10% | 14.58% | 43.58% | 131.80% |
|
Danske Bank Rg 28.11.2025 / 16:55:00 |
296.00 | 46.23% | 64.55% | 3.57% | 2.44% | 14.29% | 46.61% | 133.01% |
|
Genmab Rg 28.11.2025 / 16:55:00 |
2'049.00 | 36.10% | -5.38% | 4.22% | 11.09% | 16.95% | 33.88% | -35.96% |
|
Alm. Brand Rg 28.11.2025 / 16:55:00 |
18.130 | 29.37% | 52.47% | 2.31% | -0.49% | -1.20% | 32.53% | 53.63% |
|
Ringkjob Land Br/Rg 28.11.2025 / 16:55:00 |
1'430.00 | 19.83% | 45.03% | 1.71% | -2.39% | -0.90% | 24.13% | 67.02% |
|
FLSmidth & Co. Br 28.11.2025 / 16:55:00 |
412.40 | 17.51% | 45.54% | 2.74% | -18.22% | -5.06% | 6.78% | 98.86% |
|
Carlsberg -B- 28.11.2025 / 16:55:00 |
801.80 | 16.39% | -5.22% | 1.49% | 5.03% | 2.45% | 10.53% | -11.00% |
|
Royal UNIBREW 28.11.2025 / 16:55:00 |
559.50 | 11.24% | 24.42% | 2.38% | 13.93% | 14.37% | 5.62% | 13.97% |
|
H Lundbeck Br/Rg-B 28.11.2025 / 16:55:00 |
44.58 | 6.99% | 34.62% | 1.34% | -5.75% | 7.94% | 1.00% | 60.60% |
|
AP Moeller-Maers-B- 28.11.2025 / 16:55:00 |
12'870.00 | 6.88% | 214.16% | 1.78% | -3.92% | -4.56% | 7.61% | -18.02% |
|
Orsted Rg 28.11.2025 / 16:55:00 |
137.00 | 6.32% | -8.06% | 8.34% | 17.85% | 20.65% | -37.36% | -61.87% |
|
Tryg Rg 28.11.2025 / 16:55:00 |
159.40 | 6.03% | 9.46% | -0.38% | -0.50% | -4.12% | -1.97% | -2.52% |
|
Novonesis Br/Rg-B 28.11.2025 / 16:55:00 |
401.50 | -2.61% | 6.66% | -0.32% | 3.72% | -1.98% | -2.81% | -2.94% |
|
DSV Br/Rg 28.11.2025 / 16:55:00 |
1'467.50 | -4.00% | 23.65% | 5.65% | 6.34% | 8.74% | -2.04% | 30.31% |
|
Denmark 25 28.11.2025 / 17:30:01 |
52'189.54 | -8.37% | -0.49% | 2.80% | 3.09% | 2.63% | -13.61% | 31.11% |
|
ROCKWOOL Br/Rg-B 28.11.2025 / 16:54:59 |
218.20 | -14.43% | 10.52% | 4.23% | -2.00% | -9.71% | -15.36% | 30.19% |
|
Ambu-B Br/Rg 28.11.2025 / 16:55:00 |
87.40 | -15.52% | -16.37% | -0.34% | -13.21% | -9.48% | -21.40% | 5.57% |
|
Demant Br/Rg 28.11.2025 / 16:55:00 |
220.80 | -16.83% | -25.80% | 2.89% | 2.32% | -11.18% | -17.89% | 3.64% |
|
Coloplast -B- 28.11.2025 / 16:55:00 |
583.90 | -25.60% | -24.31% | 0.60% | -0.49% | -6.93% | -34.16% | -33.45% |
|
Zealand Pharma 28.11.2025 / 16:55:00 |
518.20 | -26.21% | 41.33% | -0.96% | 0.66% | 15.41% | -28.92% | 175.57% |
|
Pandora Rg 28.11.2025 / 16:55:00 |
766.00 | -41.63% | -17.47% | 0.39% | -12.10% | -10.62% | -32.45% | 55.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 28.11.2025 / 16:55:00 |
232.60 | 0.35% |
233.00 15:07 |
230.20 09:16 |
237.40 19.11.25 |
130.8 07.04.25 |
85'121 |
|
Alm. Brand Rg 28.11.2025 / 16:55:00 |
18.130 | -0.33% |
18.260 09:02 |
18.030 09:48 |
18.965 15.09.25 |
13.76 07.04.25 |
126'416 |
|
Ambu-B Br/Rg 28.11.2025 / 16:55:00 |
87.40 | -0.57% |
88.30 12:10 |
86.75 09:16 |
143.85 19.02.25 |
80.1 07.11.25 |
253'004 |
|
AP Moeller-Maers-B- 28.11.2025 / 16:55:00 |
12'870.00 | 1.32% |
12'870.00 16:29 |
12'605.00 09:59 |
14'790.00 12.08.25 |
8734 07.04.25 |
4'607 |
|
Carlsberg -B- 28.11.2025 / 16:55:00 |
801.80 | -0.10% |
807.00 11:35 |
798.30 09:59 |
958.80 04.06.25 |
663.2 13.01.25 |
85'046 |
|
Coloplast -B- 28.11.2025 / 16:55:00 |
583.90 | -0.07% |
586.00 11:19 |
582.20 09:06 |
850.30 04.02.25 |
540.8 30.09.25 |
98'234 |
|
Danske Bank Rg 28.11.2025 / 16:55:00 |
296.00 | -0.29% |
296.80 14:00 |
294.90 10:00 |
303.40 13.11.25 |
177.4 07.04.25 |
230'691 |
|
Demant Br/Rg 28.11.2025 / 16:55:00 |
220.80 | 0.64% |
221.20 16:43 |
217.20 10:00 |
294.20 22.01.25 |
203.3 07.04.25 |
93'919 |
|
Denmark 25 28.11.2025 / 17:30:01 |
52'189.54 | 0.37% |
52'273.79 12:45 |
51'935.32 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 28.11.2025 / 16:55:00 |
1'467.50 | 0.24% |
1'472.50 16:24 |
1'442.50 09:08 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
121'794 |
|
FLSmidth & Co. Br 28.11.2025 / 16:55:00 |
412.40 | -1.20% |
418.40 09:01 |
409.20 11:46 |
516.50 24.10.25 |
250.4 07.04.25 |
84'139 |
|
Genmab Rg 28.11.2025 / 16:55:00 |
2'049.00 | 0.94% |
2'052.00 16:54 |
2'020.00 10:52 |
2'151.00 16.10.25 |
1157 07.04.25 |
43'180 |
|
H Lundbeck Br/Rg-B 28.11.2025 / 16:55:00 |
44.58 | 1.09% |
44.81 11:37 |
44.40 15:47 |
47.74 31.10.25 |
27.2 22.04.25 |
308'343 |
|
ISS Rg 28.11.2025 / 16:55:00 |
213.40 | -0.65% |
214.40 09:02 |
212.80 10:16 |
215.00 27.11.25 |
121.1 09.01.25 |
155'580 |
|
Jyske Bank Rg 28.11.2025 / 16:55:00 |
797.25 | 0.22% |
797.50 16:09 |
788.00 10:05 |
798.50 26.11.25 |
450.2 07.04.25 |
22'826 |
|
NKT Rg 28.11.2025 / 16:55:00 |
772.00 | -1.34% |
783.50 09:17 |
766.00 14:13 |
842.00 19.11.25 |
398.8 07.04.25 |
40'449 |
|
Novo Nord Br/Rg-B 28.11.2025 / 16:55:00 |
315.20 | 1.53% |
321.45 12:43 |
309.60 09:00 |
675.20 25.02.25 |
266.9 24.11.25 |
3'609'102 |
|
Novonesis Br/Rg-B 28.11.2025 / 16:55:00 |
401.50 | 1.44% |
408.10 11:06 |
399.70 09:01 |
489.40 12.06.25 |
368.5 09.04.25 |
683'944 |
|
Orsted Rg 28.11.2025 / 16:55:00 |
137.00 | 2.28% |
137.30 16:53 |
133.95 09:00 |
137.30 28.11.25 |
103.85 17.09.25 |
993'192 |
|
Pandora Rg 28.11.2025 / 16:55:00 |
766.00 | -0.55% |
774.40 10:06 |
762.80 15:37 |
1'415.00 31.01.25 |
736.4 21.11.25 |
69'958 |
|
Ringkjob Land Br/Rg 28.11.2025 / 16:55:00 |
1'430.00 | -0.56% |
1'440.00 09:01 |
1'425.00 09:55 |
1'519.00 22.08.25 |
950 07.04.25 |
10'902 |
|
ROCKWOOL Br/Rg-B 28.11.2025 / 16:54:59 |
218.20 | 0.00% |
220.25 09:19 |
216.00 09:05 |
328.20 20.03.25 |
196.36 11.11.25 |
164'267 |
|
Royal UNIBREW 28.11.2025 / 16:55:00 |
559.50 | -0.36% |
562.00 09:01 |
555.50 09:55 |
591.00 22.04.25 |
464.4 26.08.25 |
24'165 |
|
Tryg Rg 28.11.2025 / 16:55:00 |
159.40 | -0.87% |
159.80 09:01 |
158.20 09:29 |
173.90 26.05.25 |
141.5 07.04.25 |
311'656 |
|
Vestas Wind Br/Rg 28.11.2025 / 16:55:00 |
154.38 | -0.82% |
155.50 09:02 |
152.75 13:00 |
164.30 12.11.25 |
81.2 07.04.25 |
468'706 |