Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 08.09.2026 - 15:29:14
- 55'839.72
- -0.18%
- -98.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 08.09.2026 / 15:13:20 |
686.75 | -1.47% | -10.25 | 686.00 | 687.00 | 84'731 | |
|
Alk-Abello Br/Rg-B 08.09.2026 / 15:13:11 |
205.80 | -0.19% | -0.40 | 205.60 | 206.40 | 20'722 | |
|
Alm. Brand Rg 08.09.2026 / 15:13:34 |
17.265 | -0.09% | -0.02 | 17.240 | 17.280 | 110'928 | |
|
AP Moeller-Maers-B- 08.09.2026 / 15:13:28 |
22'380.00 | 0.81% | 180.00 | 22'370.00 | 22'380.00 | 2'579 | |
|
Carlsberg -B- 08.09.2026 / 15:13:59 |
890.40 | 2.18% | 19.00 | 889.80 | 890.60 | 77'002 | |
|
Coloplast -B- 08.09.2026 / 15:14:04 |
457.10 | 0.95% | 4.30 | 457.00 | 457.20 | 40'855 | |
|
Danske Bank Rg 08.09.2026 / 15:11:53 |
375.60 | 0.29% | 1.10 | 375.50 | 375.70 | 159'992 | |
|
Demant Br/Rg 08.09.2026 / 15:13:54 |
294.60 | 1.59% | 4.60 | 294.20 | 294.60 | 62'547 | |
|
Denmark 25 08.09.2026 / 15:29:16 |
55'834.02 | -0.19% | -104.57 | 0 | |||
|
DSV Br/Rg 08.09.2026 / 15:13:02 |
1'326.50 | 0.04% | 0.50 | 1'326.00 | 1'327.00 | 40'316 | |
|
FLSmidth & Co. Br 08.09.2026 / 15:11:28 |
606.50 | 4.93% | 28.50 | 606.50 | 607.00 | 48'775 | |
|
Genmab Rg 08.09.2026 / 15:13:48 |
2'168.00 | 1.31% | 28.00 | 2'167.00 | 2'170.00 | 20'894 | |
|
H Lundbeck Br/Rg-B 08.09.2026 / 15:13:41 |
43.70 | 0.32% | 0.14 | 43.66 | 43.74 | 153'958 | |
|
ISS Rg 08.09.2026 / 15:13:26 |
284.70 | 1.64% | 4.60 | 284.60 | 284.80 | 49'018 | |
|
Jyske Bank Rg 08.09.2026 / 15:05:42 |
1'095.50 | -0.59% | -6.50 | 1'095.00 | 1'096.00 | 6'380 | |
|
NKT Rg 08.09.2026 / 15:13:30 |
944.25 | -1.20% | -11.50 | 943.50 | 944.50 | 27'265 | |
|
Novo Nord -B- 08.09.2026 / 15:14:15 |
294.45 | -1.28% | -3.83 | 294.40 | 294.50 | 553'030 | |
|
Novonesis Br/Rg-B 08.09.2026 / 15:14:00 |
438.90 | 0.57% | 2.50 | 438.80 | 439.00 | 96'406 | |
|
Orsted Rg 08.09.2026 / 15:14:06 |
140.43 | 0.52% | 0.73 | 140.30 | 140.50 | 315'220 | |
|
Pandora Rg 08.09.2026 / 15:13:40 |
820.50 | -0.91% | -7.50 | 820.00 | 820.80 | 51'989 | |
|
Ringkjob Land Br/Rg 08.09.2026 / 15:10:53 |
1'844.00 | 0.38% | 7.00 | 1'843.00 | 1'846.00 | 10'157 | |
|
ROCKWOOL Br/Rg-B 08.09.2026 / 15:14:17 |
194.50 | -1.67% | -3.30 | 194.30 | 194.50 | 206'677 | |
|
Royal UNIBREW 08.09.2026 / 15:14:11 |
426.80 | 2.84% | 11.80 | 426.60 | 427.00 | 71'138 | |
|
Tryg Rg 08.09.2026 / 15:11:41 |
154.40 | -0.68% | -1.05 | 154.30 | 154.40 | 94'204 | |
|
Vestas Wind Br/Rg 08.09.2026 / 15:14:05 |
216.55 | -0.69% | -1.50 | 216.50 | 216.60 | 384'584 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 08.09.2026 / 15:13:28 |
22'380.00 | 51.69% | 86.79% | 6.47% | 31.76% | 39.92% | 70.13% | 79.47% |
|
Demant Br/Rg 08.09.2026 / 15:13:54 |
294.60 | 35.26% | 9.93% | 2.51% | 3.73% | 19.08% | 18.22% | 1.05% |
|
FLSmidth & Co. Br 08.09.2026 / 15:11:28 |
606.50 | 29.57% | 62.73% | 6.31% | 18.81% | 17.48% | 37.78% | 83.38% |
|
ISS Rg 08.09.2026 / 15:13:26 |
284.70 | 28.66% | 112.68% | -0.59% | -0.32% | 8.17% | 50.36% | 145.06% |
|
Jyske Bank Rg 08.09.2026 / 15:05:42 |
1'095.50 | 26.30% | 116.08% | 0.55% | 5.79% | 15.86% | 57.74% | 125.63% |
|
Vestas Wind Br/Rg 08.09.2026 / 15:14:05 |
216.55 | 25.71% | 120.74% | 3.94% | 22.07% | 27.01% | 75.99% | 45.23% |
|
AL Sydbank Rg 08.09.2026 / 15:13:20 |
686.75 | 22.60% | 83.81% | 1.52% | 8.58% | 23.35% | 40.67% | 110.96% |
|
NKT Rg 08.09.2026 / 15:13:30 |
944.25 | 19.99% | 85.94% | 2.25% | 2.58% | -5.67% | 50.48% | 173.54% |
|
Ringkjob Land Br/Rg 08.09.2026 / 15:10:53 |
1'844.00 | 19.52% | 53.08% | 1.60% | 4.48% | 16.86% | 27.52% | 82.97% |
|
Danske Bank Rg 08.09.2026 / 15:11:53 |
375.60 | 17.79% | 84.48% | 0.94% | 1.24% | 9.19% | 44.05% | 140.84% |
|
Pandora Rg 08.09.2026 / 15:13:40 |
820.50 | 17.15% | -37.25% | -5.02% | 5.11% | 29.54% | -4.48% | 16.62% |
|
Orsted Rg 08.09.2026 / 15:14:06 |
140.43 | 15.36% | 10.88% | 1.98% | -2.01% | -5.88% | 24.52% | -32.07% |
|
Novonesis Br/Rg-B 08.09.2026 / 15:14:00 |
438.90 | 6.88% | 7.38% | -3.05% | 5.30% | 15.99% | 7.71% | 42.01% |
|
Genmab Rg 08.09.2026 / 15:13:48 |
2'168.00 | 5.94% | 43.48% | 1.12% | 8.94% | 39.65% | 23.01% | -18.54% |
|
Carlsberg -B- 08.09.2026 / 15:13:59 |
890.40 | 4.17% | 26.36% | 1.83% | -3.59% | 5.57% | 14.48% | -10.52% |
|
Denmark 25 08.09.2026 / 15:29:16 |
55'834.02 | 3.43% | -1.78% | 0.44% | 2.46% | 8.78% | 11.00% | 11.36% |
|
H Lundbeck Br/Rg-B 08.09.2026 / 15:13:41 |
43.70 | 1.40% | 5.68% | 1.86% | 5.40% | 3.65% | 4.25% | 30.26% |
|
Tryg Rg 08.09.2026 / 15:11:41 |
154.40 | -6.75% | 2.51% | -1.44% | 1.91% | 2.35% | -5.85% | 19.16% |
|
Novo Nord -B- 08.09.2026 / 15:14:15 |
294.45 | -8.45% | -51.91% | 0.31% | -3.99% | 4.97% | -12.97% | -55.90% |
|
Alm. Brand Rg 08.09.2026 / 15:13:34 |
17.265 | -8.64% | 22.90% | -0.09% | 3.51% | 10.96% | -5.81% | 57.52% |
|
Alk-Abello Br/Rg-B 08.09.2026 / 15:13:11 |
205.80 | -10.03% | 30.09% | -1.86% | -7.13% | -20.79% | 0.59% | 159.70% |
|
ROCKWOOL Br/Rg-B 08.09.2026 / 15:14:17 |
194.50 | -12.05% | -22.43% | -2.90% | -15.80% | -9.70% | -19.46% | 13.38% |
|
Coloplast -B- 08.09.2026 / 15:14:04 |
457.10 | -17.13% | -42.35% | -2.60% | 3.93% | 20.58% | -26.97% | -41.72% |
|
DSV Br/Rg 08.09.2026 / 15:13:02 |
1'326.50 | -17.67% | -13.05% | -0.04% | -1.56% | -15.46% | 0.61% | 2.51% |
|
Royal UNIBREW 08.09.2026 / 15:14:11 |
426.80 | -27.70% | -17.78% | 0.42% | -8.84% | 1.76% | -13.22% | -28.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 08.09.2026 / 15:13:20 |
686.75 | -1.47% |
693.50 09:00 |
679.00 11:11 |
697.25 07.09.26 |
474.4 23.03.26 |
84'731 |
|
Alk-Abello Br/Rg-B 08.09.2026 / 15:13:11 |
205.80 | -0.19% |
207.30 09:00 |
204.20 13:54 |
271.40 12.06.26 |
193.25 25.03.26 |
20'722 |
|
Alm. Brand Rg 08.09.2026 / 15:13:34 |
17.265 | -0.09% |
17.290 14:35 |
17.160 09:41 |
19.070 14.01.26 |
14.085 28.04.26 |
110'928 |
|
AP Moeller-Maers-B- 08.09.2026 / 15:13:28 |
22'380.00 | 0.81% |
22'480.00 09:31 |
22'150.00 09:00 |
22'830.00 24.08.26 |
13835 07.05.26 |
2'579 |
|
Carlsberg -B- 08.09.2026 / 15:13:59 |
890.40 | 2.18% |
894.80 11:32 |
873.60 09:02 |
1'012.50 12.02.26 |
773 23.03.26 |
77'002 |
|
Coloplast -B- 08.09.2026 / 15:14:04 |
457.10 | 0.95% |
458.20 11:30 |
451.45 09:04 |
584.40 13.01.26 |
369.6 18.06.26 |
40'855 |
|
Danske Bank Rg 08.09.2026 / 15:11:53 |
375.60 | 0.29% |
375.70 14:52 |
371.30 09:42 |
379.60 06.08.26 |
294 27.03.26 |
159'992 |
|
Demant Br/Rg 08.09.2026 / 15:13:54 |
294.60 | 1.59% |
294.60 12:07 |
288.20 09:30 |
299.20 03.09.26 |
175 16.02.26 |
62'547 |
|
Denmark 25 08.09.2026 / 15:29:16 |
55'834.02 | -0.19% |
56'074.28 12:20 |
55'757.79 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 08.09.2026 / 15:13:02 |
1'326.50 | 0.04% |
1'332.50 12:20 |
1'314.00 09:00 |
1'915.25 09.02.26 |
1298.5 03.09.26 |
40'316 |
|
FLSmidth & Co. Br 08.09.2026 / 15:11:28 |
606.50 | 4.93% |
607.25 15:06 |
578.00 09:10 |
619.00 12.02.26 |
437.4 13.05.26 |
48'775 |
|
Genmab Rg 08.09.2026 / 15:13:48 |
2'168.00 | 1.31% |
2'179.00 13:45 |
2'149.00 09:01 |
2'256.50 14.01.26 |
1512 03.06.26 |
20'894 |
|
H Lundbeck Br/Rg-B 08.09.2026 / 15:13:41 |
43.70 | 0.32% |
44.07 11:49 |
43.46 09:26 |
47.02 16.01.26 |
35.31 05.02.26 |
153'958 |
|
ISS Rg 08.09.2026 / 15:13:26 |
284.70 | 1.64% |
285.80 11:22 |
280.00 09:00 |
296.40 20.07.26 |
211.2 09.03.26 |
49'018 |
|
Jyske Bank Rg 08.09.2026 / 15:05:42 |
1'095.50 | -0.59% |
1'099.00 09:05 |
1'089.50 09:43 |
1'109.00 04.09.26 |
813.5 23.03.26 |
6'380 |
|
NKT Rg 08.09.2026 / 15:13:30 |
944.25 | -1.20% |
953.00 09:06 |
941.00 13:52 |
1'133.50 26.05.26 |
736 25.02.26 |
27'265 |
|
Novo Nord -B- 08.09.2026 / 15:14:15 |
294.45 | -1.28% |
298.20 09:30 |
294.25 14:30 |
410.00 23.01.26 |
224.375 02.03.26 |
553'030 |
|
Novonesis Br/Rg-B 08.09.2026 / 15:14:00 |
438.90 | 0.57% |
440.80 13:54 |
437.20 09:03 |
465.00 01.09.26 |
336.8 19.03.26 |
96'406 |
|
Orsted Rg 08.09.2026 / 15:14:06 |
140.43 | 0.52% |
142.60 12:08 |
139.15 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
315'220 |
|
Pandora Rg 08.09.2026 / 15:13:40 |
820.50 | -0.91% |
827.80 09:00 |
816.10 09:15 |
869.40 02.09.26 |
430.1 17.03.26 |
51'989 |
|
Ringkjob Land Br/Rg 08.09.2026 / 15:10:53 |
1'844.00 | 0.38% |
1'844.00 15:10 |
1'818.00 09:42 |
1'844.00 08.09.26 |
1446 23.03.26 |
10'157 |
|
ROCKWOOL Br/Rg-B 08.09.2026 / 15:14:17 |
194.50 | -1.67% |
196.50 09:02 |
192.10 10:22 |
236.55 04.02.26 |
160.78 23.03.26 |
206'677 |
|
Royal UNIBREW 08.09.2026 / 15:14:11 |
426.80 | 2.84% |
429.20 11:30 |
415.60 09:00 |
653.00 24.02.26 |
394.8 22.04.26 |
71'138 |
|
Tryg Rg 08.09.2026 / 15:11:41 |
154.40 | -0.68% |
155.70 09:07 |
154.10 10:51 |
166.20 02.01.26 |
146.5 08.06.26 |
94'204 |
|
Vestas Wind Br/Rg 08.09.2026 / 15:14:05 |
216.55 | -0.69% |
217.70 12:20 |
215.60 14:00 |
218.90 28.08.26 |
151.15 13.02.26 |
384'584 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:14 / 08.09.26 |
14'078.56 | -1.41% | |
|
Eurozone 50 15:29 / 08.09.26 |
655.81 | 0.07% | |
|
L&S Dax 15:29 / 08.09.26 |
26'001.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 15:14 / 08.09.26 |
14.175 | 4.74% | |
|
EUR/CHF 15:29 / 08.09.26 |
0.9406 | -0.03% | |
|
USD/CHF 15:29 / 08.09.26 |
0.8092 | -0.03% | |
|
Gold 1 Uz 15:29 / 08.09.26 |
4'400.45 | -0.11% | |
|
Rohöl Brent 15:29 / 08.09.26 |
97.86 | 0.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:14 / 08.09.26 |
14'078.56 | -1.41% |
Top 5zur Gesamtübersicht
|
ABB N 15:14 / 08.09.26 |
80.36 | 1.72% | |
|
Swisscom N 15:14 / 08.09.26 |
644.50 | 1.66% | |
|
Nestlé N 15:14 / 08.09.26 |
79.97 | 1.54% | |
|
Partners N 15:13 / 08.09.26 |
674.20 | 1.23% | |
|
Logitech N 15:14 / 08.09.26 |
81.60 | 1.14% |
Flop 5zur Gesamtübersicht
|
Novartis N 15:14 / 08.09.26 |
112.78 | -10.11% | |
|
Swiss Re N 15:14 / 08.09.26 |
136.15 | -1.13% | |
|
Zurich Insurance N 15:14 / 08.09.26 |
590.40 | -1.11% | |
|
Swiss Life N 15:14 / 08.09.26 |
923.60 | -0.99% | |
|
Roche PS 15:13 / 08.09.26 |
351.50 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:12 / 08.09.26 |
19'873.31 | -0.96% |
Top 5zur Gesamtübersicht
|
Addex N 11:02 / 08.09.26 |
0.0292 | 8.15% | |
|
Ascom N 15:12 / 08.09.26 |
5.730 | 8.11% | |
|
Perrot Duval I 14:46 / 08.09.26 |
126.00 | 6.78% | |
|
SoftwareOne N 15:11 / 08.09.26 |
9.665 | 5.17% | |
|
Relief Therapeutics N 14:59 / 08.09.26 |
0.1692 | 4.06% |
Flop 5zur Gesamtübersicht
|
Novartis N 15:14 / 08.09.26 |
112.78 | -10.11% | |
|
Burkhalter N 15:13 / 08.09.26 |
122.60 | -7.96% | |
|
Curatis Holding N 09:18 / 08.09.26 |
19.500 | -6.70% | |
|
Orior N 15:06 / 08.09.26 |
12.440 | -6.18% | |
|
DocMorris N 15:08 / 08.09.26 |
10.190 | -5.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:14 / 08.09.26 |
2'269.73 | -0.57% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:13 / 08.09.26 |
164.45 | 3.85% | |
|
ABB N 15:14 / 08.09.26 |
80.36 | 1.72% | |
|
Swisscom N 15:14 / 08.09.26 |
644.50 | 1.66% | |
|
SGS Rg 15:13 / 08.09.26 |
92.68 | 1.65% | |
|
Nestlé N 15:14 / 08.09.26 |
79.97 | 1.54% |
Flop 5zur Gesamtübersicht
|
Novartis N 15:14 / 08.09.26 |
112.78 | -10.11% | |
|
Swiss Re N 15:14 / 08.09.26 |
136.15 | -1.13% | |
|
Zurich Insurance N 15:14 / 08.09.26 |
590.40 | -1.11% | |
|
Swiss Life N 15:14 / 08.09.26 |
923.60 | -0.99% | |
|
Helvetia Baloise N 15:10 / 08.09.26 |
210.40 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:14 / 08.09.26 |
3'089.58 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 15:13 / 08.09.26 |
164.45 | 3.85% | |
|
Belimo N 15:00 / 08.09.26 |
872.50 | 2.77% | |
|
Accelleron N 15:13 / 08.09.26 |
77.65 | 2.44% | |
|
PSP N 15:11 / 08.09.26 |
149.10 | 1.71% | |
|
SGS Rg 15:13 / 08.09.26 |
92.68 | 1.65% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 15:10 / 08.09.26 |
210.40 | -0.94% | |
|
The Swatch Group I 15:13 / 08.09.26 |
183.90 | -0.81% | |
|
Sandoz Group N 15:13 / 08.09.26 |
67.90 | -0.50% | |
|
Roche I 15:13 / 08.09.26 |
359.00 | -0.44% | |
|
VAT N 15:12 / 08.09.26 |
627.80 | -0.29% |