Der Genfer Luxuskonzern dürfte erneut mit sehr guten Zahlen überzeugen, während bei der Familie Hayek anderes im Fokus steht. Ausserdem: VAT, Comet und Inficon laufen heiss, Amrize und Geberit haben nach dem Kursrückgang Potenzial und der Druck auf K+N nimmt zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 06.05.2026 - 17:30:00
- 52'328.68
- 1.98%
- 1'017.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.05.2026 / 16:55:00 |
526.00 | -2.50% | -13.50 | 525.50 | 527.00 | 122'275 | |
|
Alk-Abello Br/Rg-B 06.05.2026 / 16:55:00 |
256.80 | -0.04% | -0.10 | 256.40 | 257.80 | 194'456 | |
|
Alm. Brand Rg 06.05.2026 / 16:55:00 |
15.260 | 1.73% | 0.26 | 15.220 | 15.310 | 891'271 | |
|
AP Moeller-Maers-B- 06.05.2026 / 16:55:00 |
15'175.00 | -1.83% | -282.50 | 15'215.00 | 15'215.00 | 17'078 | |
|
Carlsberg -B- 06.05.2026 / 16:55:00 |
874.30 | 1.13% | 9.80 | 874.20 | 874.20 | 119'085 | |
|
Coloplast -B- 06.05.2026 / 16:55:00 |
411.30 | 1.76% | 7.10 | 410.40 | 410.40 | 177'603 | |
|
Danske Bank Rg 06.05.2026 / 16:55:00 |
327.20 | 2.31% | 7.40 | 326.50 | 326.50 | 660'863 | |
|
Demant Br/Rg 06.05.2026 / 16:55:00 |
230.60 | 11.62% | 24.00 | 232.00 | 232.00 | 868'597 | |
|
Denmark 25 06.05.2026 / 17:30:00 |
52'328.68 | 1.98% | 1'017.62 | 0 | |||
|
DSV Br/Rg 06.05.2026 / 16:55:00 |
1'505.00 | 3.19% | 46.50 | 1'504.50 | 1'504.50 | 394'362 | |
|
FLSmidth & Co. Br 06.05.2026 / 16:55:00 |
469.40 | 2.76% | 12.60 | 470.40 | 470.40 | 80'590 | |
|
Genmab Rg 06.05.2026 / 16:55:00 |
1'761.50 | 1.76% | 30.50 | 1'761.50 | 1'795.00 | 65'240 | |
|
H Lundbeck Br/Rg-B 06.05.2026 / 16:55:00 |
42.58 | -0.23% | -0.10 | 42.58 | 42.76 | 210'936 | |
|
ISS Rg 06.05.2026 / 16:55:00 |
262.60 | 4.70% | 11.80 | 262.00 | 262.00 | 324'076 | |
|
Jyske Bank Rg 06.05.2026 / 16:55:00 |
869.00 | -1.39% | -12.25 | 867.50 | 886.00 | 71'188 | |
|
NKT Rg 06.05.2026 / 16:55:00 |
975.50 | 2.98% | 28.25 | 975.00 | 975.50 | 99'752 | |
|
Novo Nord -B- 06.05.2026 / 16:55:00 |
294.58 | 2.89% | 8.28 | 293.00 | 293.00 | 8'246'490 | |
|
Novonesis Br/Rg-B 06.05.2026 / 16:55:00 |
392.00 | -1.33% | -5.30 | 388.10 | 388.10 | 781'757 | |
|
Orsted Rg 06.05.2026 / 16:55:00 |
164.90 | -1.01% | -1.68 | 166.50 | 166.50 | 3'080'256 | |
|
Pandora Rg 06.05.2026 / 16:55:00 |
569.20 | 15.43% | 76.10 | 568.80 | 568.80 | 514'929 | |
|
Ringkjob Land Br/Rg 06.05.2026 / 16:55:00 |
1'580.50 | 1.38% | 21.50 | 1'580.00 | 1'585.00 | 11'112 | |
|
ROCKWOOL Br/Rg-B 06.05.2026 / 16:55:00 |
191.90 | 5.91% | 10.70 | 188.30 | 192.40 | 503'087 | |
|
Royal UNIBREW 06.05.2026 / 16:55:00 |
416.20 | -0.57% | -2.40 | 415.80 | 417.80 | 113'062 | |
|
Tryg Rg 06.05.2026 / 16:55:00 |
151.50 | 1.51% | 2.25 | 151.50 | 151.50 | 402'596 | |
|
Vestas Wind Br/Rg 06.05.2026 / 16:55:00 |
192.65 | -0.41% | -0.80 | 193.65 | 193.65 | 3'167'129 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 06.05.2026 / 16:55:00 |
164.90 | 37.55% | 32.21% | -0.15% | 2.36% | 8.27% | 15.62% | -52.26% |
|
NKT Rg 06.05.2026 / 16:55:00 |
975.50 | 18.93% | 84.29% | 7.61% | 7.37% | 15.86% | 80.15% | 204.15% |
|
ISS Rg 06.05.2026 / 16:55:00 |
262.60 | 15.20% | 90.43% | 13.88% | 8.38% | 1.08% | 59.54% | 77.81% |
|
Alk-Abello Br/Rg-B 06.05.2026 / 16:55:00 |
256.80 | 12.09% | 62.08% | 9.28% | 23.46% | 21.36% | 59.40% | 209.89% |
|
Vestas Wind Br/Rg 06.05.2026 / 16:55:00 |
192.65 | 11.53% | 95.84% | 0.36% | 0.84% | 20.56% | 110.36% | 2.19% |
|
AP Moeller-Maers-B- 06.05.2026 / 16:55:00 |
15'175.00 | 5.62% | 30.06% | 2.60% | -4.59% | 0.10% | 33.23% | 29.73% |
|
Carlsberg -B- 06.05.2026 / 16:55:00 |
874.30 | 3.35% | 25.36% | 4.16% | 1.47% | -11.76% | -3.86% | -22.95% |
|
FLSmidth & Co. Br 06.05.2026 / 16:55:00 |
469.40 | 2.40% | 28.60% | -0.38% | -11.60% | -23.24% | 45.96% | 69.56% |
|
Ringkjob Land Br/Rg 06.05.2026 / 16:55:00 |
1'580.50 | 1.43% | 29.92% | 1.12% | 0.03% | -4.85% | 20.19% | 71.13% |
|
Jyske Bank Rg 06.05.2026 / 16:55:00 |
869.00 | 1.00% | 72.79% | -1.59% | -5.03% | -9.90% | 47.48% | 89.35% |
|
Danske Bank Rg 06.05.2026 / 16:55:00 |
327.20 | 0.58% | 57.54% | -0.67% | 2.70% | -3.37% | 34.59% | 135.49% |
|
H Lundbeck Br/Rg-B 06.05.2026 / 16:55:00 |
42.58 | -0.65% | 3.54% | 1.87% | 7.12% | 10.25% | 36.91% | 23.14% |
|
Novonesis Br/Rg-B 06.05.2026 / 16:55:00 |
392.00 | -2.69% | -2.24% | 2.30% | 0.15% | 1.27% | -7.88% | 14.96% |
|
Denmark 25 06.05.2026 / 17:30:00 |
52'328.68 | -3.06% | -9.91% | 5.13% | 5.05% | -3.82% | 0.62% | 11.16% |
|
Demant Br/Rg 06.05.2026 / 16:55:00 |
230.60 | -3.64% | -21.68% | 16.46% | 18.96% | 28.54% | -2.70% | -29.37% |
|
AL Sydbank Rg 06.05.2026 / 16:55:00 |
526.00 | -5.10% | 42.27% | -3.49% | -3.22% | -4.54% | 24.29% | 91.86% |
|
DSV Br/Rg 06.05.2026 / 16:55:00 |
1'505.00 | -9.44% | -4.36% | -6.11% | -7.10% | -20.83% | 4.31% | 12.84% |
|
Tryg Rg 06.05.2026 / 16:55:00 |
151.50 | -10.47% | -1.58% | 0.76% | -1.24% | -0.43% | -8.24% | -4.69% |
|
Novo Nord -B- 06.05.2026 / 16:55:00 |
294.58 | -12.12% | -53.84% | 15.66% | 22.26% | -3.65% | -34.06% | -47.66% |
|
Genmab Rg 06.05.2026 / 16:55:00 |
1'761.50 | -14.31% | 16.06% | 6.82% | -1.62% | -5.93% | 28.76% | -36.64% |
|
ROCKWOOL Br/Rg-B 06.05.2026 / 16:55:00 |
191.90 | -19.43% | -28.94% | 4.89% | 2.32% | -16.94% | -35.52% | 7.86% |
|
Alm. Brand Rg 06.05.2026 / 16:55:00 |
15.260 | -20.70% | 6.69% | 1.46% | -1.74% | -7.57% | -2.86% | 23.76% |
|
Coloplast -B- 06.05.2026 / 16:55:00 |
411.30 | -26.02% | -48.54% | 3.55% | -5.44% | -15.91% | -35.65% | -58.76% |
|
Royal UNIBREW 06.05.2026 / 16:55:00 |
416.20 | -27.07% | -17.07% | -1.19% | -25.88% | -33.94% | -21.25% | -33.03% |
|
Pandora Rg 06.05.2026 / 16:55:00 |
569.20 | -30.23% | -62.63% | 16.81% | 20.52% | 6.15% | -42.79% | -17.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.05.2026 / 16:55:00 |
526.00 | -2.50% |
536.00 13:39 |
523.00 09:23 |
589.50 03.02.26 |
474.4 23.03.26 |
122'275 |
|
Alk-Abello Br/Rg-B 06.05.2026 / 16:55:00 |
256.80 | -0.04% |
257.30 09:00 |
252.60 15:56 |
261.80 04.05.26 |
193.25 25.03.26 |
194'456 |
|
Alm. Brand Rg 06.05.2026 / 16:55:00 |
15.260 | 1.73% |
15.330 16:19 |
15.100 09:02 |
19.070 14.01.26 |
14.085 28.04.26 |
891'271 |
|
AP Moeller-Maers-B- 06.05.2026 / 16:55:00 |
15'175.00 | -1.83% |
15'675.00 11:29 |
15'160.00 16:06 |
18'870.00 19.03.26 |
14275 23.01.26 |
17'078 |
|
Carlsberg -B- 06.05.2026 / 16:55:00 |
874.30 | 1.13% |
877.60 16:20 |
861.20 09:06 |
1'012.50 12.02.26 |
773 23.03.26 |
119'085 |
|
Coloplast -B- 06.05.2026 / 16:55:00 |
411.30 | 1.76% |
418.10 11:00 |
406.10 09:02 |
584.40 13.01.26 |
390.9 30.04.26 |
177'603 |
|
Danske Bank Rg 06.05.2026 / 16:55:00 |
327.20 | 2.31% |
328.85 15:40 |
320.45 09:06 |
347.40 20.02.26 |
294 27.03.26 |
660'863 |
|
Demant Br/Rg 06.05.2026 / 16:55:00 |
230.60 | 11.62% |
239.00 10:20 |
223.00 09:03 |
239.00 06.05.26 |
175 16.02.26 |
868'597 |
|
Denmark 25 06.05.2026 / 17:30:00 |
52'328.68 | 1.98% |
53'031.30 13:20 |
51'311.06 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 06.05.2026 / 16:55:00 |
1'505.00 | 3.19% |
1'530.00 13:14 |
1'466.25 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
394'362 |
|
FLSmidth & Co. Br 06.05.2026 / 16:55:00 |
469.40 | 2.76% |
473.10 13:38 |
457.40 09:01 |
619.00 12.02.26 |
442.2 04.05.26 |
80'590 |
|
Genmab Rg 06.05.2026 / 16:55:00 |
1'761.50 | 1.76% |
1'775.50 10:19 |
1'745.50 15:55 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
65'240 |
|
H Lundbeck Br/Rg-B 06.05.2026 / 16:55:00 |
42.58 | -0.23% |
43.11 11:00 |
42.32 15:50 |
47.02 16.01.26 |
35.31 05.02.26 |
210'936 |
|
ISS Rg 06.05.2026 / 16:55:00 |
262.60 | 4.70% |
265.10 16:06 |
252.40 09:03 |
265.10 06.05.26 |
211.2 09.03.26 |
324'076 |
|
Jyske Bank Rg 06.05.2026 / 16:55:00 |
869.00 | -1.39% |
879.00 13:54 |
860.50 10:16 |
982.00 11.02.26 |
813.5 23.03.26 |
71'188 |
|
NKT Rg 06.05.2026 / 16:55:00 |
975.50 | 2.98% |
978.75 10:53 |
953.75 09:16 |
978.75 06.05.26 |
736 25.02.26 |
99'752 |
|
Novo Nord -B- 06.05.2026 / 16:55:00 |
294.58 | 2.89% |
312.05 09:10 |
289.95 15:50 |
410.00 23.01.26 |
224.375 02.03.26 |
8'246'490 |
|
Novonesis Br/Rg-B 06.05.2026 / 16:55:00 |
392.00 | -1.33% |
406.90 09:15 |
388.10 12:01 |
425.00 12.01.26 |
336.8 19.03.26 |
781'757 |
|
Orsted Rg 06.05.2026 / 16:55:00 |
164.90 | -1.01% |
172.20 13:27 |
158.75 13:26 |
172.20 06.05.26 |
122.175 02.01.26 |
3'080'256 |
|
Pandora Rg 06.05.2026 / 16:55:00 |
569.20 | 15.43% |
576.40 13:33 |
533.20 09:03 |
718.00 02.01.26 |
430.1 17.03.26 |
514'929 |
|
Ringkjob Land Br/Rg 06.05.2026 / 16:55:00 |
1'580.50 | 1.38% |
1'589.00 15:41 |
1'553.00 09:55 |
1'708.50 09.02.26 |
1446 23.03.26 |
11'112 |
|
ROCKWOOL Br/Rg-B 06.05.2026 / 16:55:00 |
191.90 | 5.91% |
196.20 13:15 |
184.00 09:36 |
236.55 04.02.26 |
160.78 23.03.26 |
503'087 |
|
Royal UNIBREW 06.05.2026 / 16:55:00 |
416.20 | -0.57% |
421.40 10:56 |
414.60 15:27 |
653.00 24.02.26 |
394.8 22.04.26 |
113'062 |
|
Tryg Rg 06.05.2026 / 16:55:00 |
151.50 | 1.51% |
152.10 14:01 |
150.50 09:00 |
166.20 02.01.26 |
146.8 28.04.26 |
402'596 |
|
Vestas Wind Br/Rg 06.05.2026 / 16:55:00 |
192.65 | -0.41% |
198.80 11:50 |
184.00 10:06 |
203.00 16.04.26 |
151.15 13.02.26 |
3'167'129 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 19:08 / 06.05.26 |
24'921.00 | 1.91% | |
|
S&P 500 (ETF SPY) 18:53 / 06.05.26 |
731.13 | 1.02% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 19:08 / 06.05.26 |
0.9156 | 0.00% | |
|
USD/CHF 19:08 / 06.05.26 |
0.7793 | -0.49% | |
|
Gold 1 Uz 19:08 / 06.05.26 |
4'686.85 | 2.84% | |
|
Rohöl Brent 19:08 / 06.05.26 |
101.85 | -7.83% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |