DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 06.05.2026 - 17:30:00
- 52'328.68
- 1.98%
- 1'017.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.05.2026 / 16:55:00 |
526.00 | -2.50% | -13.50 | 525.50 | 527.00 | 0 | |
|
Alk-Abello Br/Rg-B 06.05.2026 / 16:55:00 |
256.80 | -0.04% | -0.10 | 256.40 | 257.80 | 0 | |
|
Alm. Brand Rg 06.05.2026 / 16:55:00 |
15.260 | 1.73% | 0.26 | 15.220 | 15.310 | 0 | |
|
AP Moeller-Maers-B- 06.05.2026 / 16:55:00 |
15'175.00 | -1.83% | -282.50 | 15'215.00 | 15'215.00 | 0 | |
|
Carlsberg -B- 06.05.2026 / 16:55:00 |
874.30 | 1.13% | 9.80 | 874.20 | 874.20 | 0 | |
|
Coloplast -B- 06.05.2026 / 16:55:00 |
411.30 | 1.76% | 7.10 | 410.40 | 410.40 | 0 | |
|
Danske Bank Rg 06.05.2026 / 16:55:00 |
327.20 | 2.31% | 7.40 | 326.50 | 326.50 | 0 | |
|
Demant Br/Rg 06.05.2026 / 16:55:00 |
230.60 | 11.62% | 24.00 | 232.00 | 232.00 | 0 | |
|
Denmark 25 06.05.2026 / 17:30:00 |
52'328.68 | 1.98% | 1'017.62 | 0 | |||
|
DSV Br/Rg 06.05.2026 / 16:55:00 |
1'505.00 | 3.19% | 46.50 | 1'504.50 | 1'504.50 | 0 | |
|
FLSmidth & Co. Br 06.05.2026 / 16:55:00 |
469.40 | 2.76% | 12.60 | 470.40 | 470.40 | 0 | |
|
Genmab Rg 06.05.2026 / 16:55:00 |
1'761.50 | 1.76% | 30.50 | 1'761.50 | 1'795.00 | 0 | |
|
H Lundbeck Br/Rg-B 06.05.2026 / 16:55:00 |
42.58 | -0.23% | -0.10 | 42.58 | 42.76 | 0 | |
|
ISS Rg 06.05.2026 / 16:55:00 |
262.60 | 4.70% | 11.80 | 262.00 | 262.00 | 0 | |
|
Jyske Bank Rg 06.05.2026 / 16:55:00 |
869.00 | -1.39% | -12.25 | 867.50 | 886.00 | 0 | |
|
NKT Rg 06.05.2026 / 16:55:00 |
975.50 | 2.98% | 28.25 | 975.00 | 975.50 | 0 | |
|
Novo Nord -B- 06.05.2026 / 16:55:00 |
294.58 | 2.89% | 8.28 | 293.00 | 293.00 | 0 | |
|
Novonesis Br/Rg-B 06.05.2026 / 16:55:00 |
392.00 | -1.33% | -5.30 | 388.10 | 388.10 | 0 | |
|
Orsted Rg 06.05.2026 / 16:55:00 |
164.90 | -1.01% | -1.68 | 166.50 | 166.50 | 0 | |
|
Pandora Rg 06.05.2026 / 16:55:00 |
569.20 | 15.43% | 76.10 | 568.80 | 568.80 | 0 | |
|
Ringkjob Land Br/Rg 06.05.2026 / 16:55:00 |
1'580.50 | 1.38% | 21.50 | 1'580.00 | 1'585.00 | 0 | |
|
ROCKWOOL Br/Rg-B 06.05.2026 / 16:55:00 |
191.90 | 5.91% | 10.70 | 188.30 | 192.40 | 0 | |
|
Royal UNIBREW 06.05.2026 / 16:55:00 |
416.20 | -0.57% | -2.40 | 415.80 | 417.80 | 0 | |
|
Tryg Rg 06.05.2026 / 16:55:00 |
151.50 | 1.51% | 2.25 | 151.50 | 151.50 | 0 | |
|
Vestas Wind Br/Rg 06.05.2026 / 16:55:00 |
192.65 | -0.41% | -0.80 | 193.65 | 193.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 06.05.2026 / 16:55:00 |
164.90 | 37.55% | 32.21% | -0.15% | 2.36% | 8.27% | 15.62% | -52.26% |
|
NKT Rg 06.05.2026 / 16:55:00 |
975.50 | 18.93% | 84.29% | 7.61% | 7.37% | 15.86% | 80.15% | 204.15% |
|
ISS Rg 06.05.2026 / 16:55:00 |
262.60 | 15.20% | 90.43% | 13.88% | 8.38% | 1.08% | 59.54% | 77.81% |
|
Alk-Abello Br/Rg-B 06.05.2026 / 16:55:00 |
256.80 | 12.09% | 62.08% | 9.28% | 23.46% | 21.36% | 59.40% | 209.89% |
|
Vestas Wind Br/Rg 06.05.2026 / 16:55:00 |
192.65 | 11.53% | 95.84% | 0.36% | 0.84% | 20.56% | 110.36% | 2.19% |
|
AP Moeller-Maers-B- 06.05.2026 / 16:55:00 |
15'175.00 | 5.62% | 30.06% | 2.60% | -4.59% | 0.10% | 33.23% | 29.73% |
|
Carlsberg -B- 06.05.2026 / 16:55:00 |
874.30 | 3.35% | 25.36% | 4.16% | 1.47% | -11.76% | -3.86% | -22.95% |
|
FLSmidth & Co. Br 06.05.2026 / 16:55:00 |
469.40 | 2.40% | 28.60% | -0.38% | -11.60% | -23.24% | 45.96% | 69.56% |
|
Ringkjob Land Br/Rg 06.05.2026 / 16:55:00 |
1'580.50 | 1.43% | 29.92% | 1.12% | 0.03% | -4.85% | 20.19% | 71.13% |
|
Jyske Bank Rg 06.05.2026 / 16:55:00 |
869.00 | 1.00% | 72.79% | -1.59% | -5.03% | -9.90% | 47.48% | 89.35% |
|
Danske Bank Rg 06.05.2026 / 16:55:00 |
327.20 | 0.58% | 57.54% | -0.67% | 2.70% | -3.37% | 34.59% | 135.49% |
|
H Lundbeck Br/Rg-B 06.05.2026 / 16:55:00 |
42.58 | -0.65% | 3.54% | 1.87% | 7.12% | 10.25% | 36.91% | 23.14% |
|
Novonesis Br/Rg-B 06.05.2026 / 16:55:00 |
392.00 | -2.69% | -2.24% | 2.30% | 0.15% | 1.27% | -7.88% | 14.96% |
|
Denmark 25 06.05.2026 / 17:30:00 |
52'328.68 | -3.06% | -9.91% | 5.13% | 5.05% | -3.82% | 0.62% | 11.16% |
|
Demant Br/Rg 06.05.2026 / 16:55:00 |
230.60 | -3.64% | -21.68% | 16.46% | 18.96% | 28.54% | -2.70% | -29.37% |
|
AL Sydbank Rg 06.05.2026 / 16:55:00 |
526.00 | -5.10% | 42.27% | -3.49% | -3.22% | -4.54% | 24.29% | 91.86% |
|
DSV Br/Rg 06.05.2026 / 16:55:00 |
1'505.00 | -9.44% | -4.36% | -6.11% | -7.10% | -20.83% | 4.31% | 12.84% |
|
Tryg Rg 06.05.2026 / 16:55:00 |
151.50 | -10.47% | -1.58% | 0.76% | -1.24% | -0.43% | -8.24% | -4.69% |
|
Novo Nord -B- 06.05.2026 / 16:55:00 |
294.58 | -12.12% | -53.84% | 15.66% | 22.26% | -3.65% | -34.06% | -47.66% |
|
Genmab Rg 06.05.2026 / 16:55:00 |
1'761.50 | -14.31% | 16.06% | 6.82% | -1.62% | -5.93% | 28.76% | -36.64% |
|
ROCKWOOL Br/Rg-B 06.05.2026 / 16:55:00 |
191.90 | -19.43% | -28.94% | 4.89% | 2.32% | -16.94% | -35.52% | 7.86% |
|
Alm. Brand Rg 06.05.2026 / 16:55:00 |
15.260 | -20.70% | 6.69% | 1.46% | -1.74% | -7.57% | -2.86% | 23.76% |
|
Coloplast -B- 06.05.2026 / 16:55:00 |
411.30 | -26.02% | -48.54% | 3.55% | -5.44% | -15.91% | -35.65% | -58.76% |
|
Royal UNIBREW 06.05.2026 / 16:55:00 |
416.20 | -27.07% | -17.07% | -1.19% | -25.88% | -33.94% | -21.25% | -33.03% |
|
Pandora Rg 06.05.2026 / 16:55:00 |
569.20 | -30.23% | -62.63% | 16.81% | 20.52% | 6.15% | -42.79% | -17.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.05.2026 / 16:55:00 |
526.00 | -2.50% |
536.00 13:39 |
523.00 09:23 |
589.50 03.02.26 |
474.4 23.03.26 |
122'275 |
|
Alk-Abello Br/Rg-B 06.05.2026 / 16:55:00 |
256.80 | -0.04% |
257.30 09:00 |
252.60 15:56 |
261.80 04.05.26 |
193.25 25.03.26 |
194'456 |
|
Alm. Brand Rg 06.05.2026 / 16:55:00 |
15.260 | 1.73% |
15.330 16:19 |
15.100 09:02 |
19.070 14.01.26 |
14.085 28.04.26 |
891'271 |
|
AP Moeller-Maers-B- 06.05.2026 / 16:55:00 |
15'175.00 | -1.83% |
15'675.00 11:29 |
15'160.00 16:06 |
18'870.00 19.03.26 |
14275 23.01.26 |
17'078 |
|
Carlsberg -B- 06.05.2026 / 16:55:00 |
874.30 | 1.13% |
877.60 16:20 |
861.20 09:06 |
1'012.50 12.02.26 |
773 23.03.26 |
119'085 |
|
Coloplast -B- 06.05.2026 / 16:55:00 |
411.30 | 1.76% |
418.10 11:00 |
406.10 09:02 |
584.40 13.01.26 |
390.9 30.04.26 |
177'603 |
|
Danske Bank Rg 06.05.2026 / 16:55:00 |
327.20 | 2.31% |
328.85 15:40 |
320.45 09:06 |
347.40 20.02.26 |
294 27.03.26 |
660'863 |
|
Demant Br/Rg 06.05.2026 / 16:55:00 |
230.60 | 11.62% |
239.00 10:20 |
223.00 09:03 |
239.00 06.05.26 |
175 16.02.26 |
868'597 |
|
Denmark 25 06.05.2026 / 17:30:00 |
52'328.68 | 1.98% |
53'031.30 13:20 |
51'311.06 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 06.05.2026 / 16:55:00 |
1'505.00 | 3.19% |
1'530.00 13:14 |
1'466.25 09:00 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
394'362 |
|
FLSmidth & Co. Br 06.05.2026 / 16:55:00 |
469.40 | 2.76% |
473.10 13:38 |
457.40 09:01 |
619.00 12.02.26 |
442.2 04.05.26 |
80'590 |
|
Genmab Rg 06.05.2026 / 16:55:00 |
1'761.50 | 1.76% |
1'775.50 10:19 |
1'745.50 15:55 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
65'240 |
|
H Lundbeck Br/Rg-B 06.05.2026 / 16:55:00 |
42.58 | -0.23% |
43.11 11:00 |
42.32 15:50 |
47.02 16.01.26 |
35.31 05.02.26 |
210'936 |
|
ISS Rg 06.05.2026 / 16:55:00 |
262.60 | 4.70% |
265.10 16:06 |
252.40 09:03 |
265.10 06.05.26 |
211.2 09.03.26 |
324'076 |
|
Jyske Bank Rg 06.05.2026 / 16:55:00 |
869.00 | -1.39% |
879.00 13:54 |
860.50 10:16 |
982.00 11.02.26 |
813.5 23.03.26 |
71'188 |
|
NKT Rg 06.05.2026 / 16:55:00 |
975.50 | 2.98% |
978.75 10:53 |
953.75 09:16 |
978.75 06.05.26 |
736 25.02.26 |
99'752 |
|
Novo Nord -B- 06.05.2026 / 16:55:00 |
294.58 | 2.89% |
312.05 09:10 |
289.95 15:50 |
410.00 23.01.26 |
224.375 02.03.26 |
8'246'490 |
|
Novonesis Br/Rg-B 06.05.2026 / 16:55:00 |
392.00 | -1.33% |
406.90 09:15 |
388.10 12:01 |
425.00 12.01.26 |
336.8 19.03.26 |
781'757 |
|
Orsted Rg 06.05.2026 / 16:55:00 |
164.90 | -1.01% |
172.20 13:27 |
158.75 13:26 |
172.20 06.05.26 |
122.175 02.01.26 |
3'080'256 |
|
Pandora Rg 06.05.2026 / 16:55:00 |
569.20 | 15.43% |
576.40 13:33 |
533.20 09:03 |
718.00 02.01.26 |
430.1 17.03.26 |
514'929 |
|
Ringkjob Land Br/Rg 06.05.2026 / 16:55:00 |
1'580.50 | 1.38% |
1'589.00 15:41 |
1'553.00 09:55 |
1'708.50 09.02.26 |
1446 23.03.26 |
11'112 |
|
ROCKWOOL Br/Rg-B 06.05.2026 / 16:55:00 |
191.90 | 5.91% |
196.20 13:15 |
184.00 09:36 |
236.55 04.02.26 |
160.78 23.03.26 |
503'087 |
|
Royal UNIBREW 06.05.2026 / 16:55:00 |
416.20 | -0.57% |
421.40 10:56 |
414.60 15:27 |
653.00 24.02.26 |
394.8 22.04.26 |
113'062 |
|
Tryg Rg 06.05.2026 / 16:55:00 |
151.50 | 1.51% |
152.10 14:01 |
150.50 09:00 |
166.20 02.01.26 |
146.8 28.04.26 |
402'596 |
|
Vestas Wind Br/Rg 06.05.2026 / 16:55:00 |
192.65 | -0.41% |
198.80 11:50 |
184.00 10:06 |
203.00 16.04.26 |
151.15 13.02.26 |
3'167'129 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 00:40 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 01:04 / 07.05.26 |
0.9149 | 0.01% | |
|
USD/CHF 01:04 / 07.05.26 |
0.7785 | -0.03% | |
|
Gold 1 Uz 01:04 / 07.05.26 |
4'696.80 | 0.14% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |