Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 19.01.2026 - 17:30:04
- 56'281.91
- -2.68%
- -1'551.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 19.01.2026 / 15:55:00 |
558.00 | -2.28% | -13.00 | 557.50 | 560.50 | 41'336 | |
|
Alk-Abello Br/Rg-B 19.01.2026 / 15:55:00 |
220.60 | -1.87% | -4.20 | 220.60 | 221.60 | 43'111 | |
|
Alm. Brand Rg 19.01.2026 / 15:55:00 |
18.260 | -0.76% | -0.14 | 17.920 | 18.630 | 694'652 | |
|
AP Moeller-Maers-B- 19.01.2026 / 15:55:00 |
14'610.00 | -1.98% | -295.00 | 14'585.00 | 14'620.00 | 5'071 | |
|
Carlsberg -B- 19.01.2026 / 15:55:00 |
847.30 | -1.27% | -10.90 | 846.80 | 845.80 | 132'260 | |
|
Coloplast -B- 19.01.2026 / 15:55:00 |
540.80 | -6.50% | -37.60 | 539.00 | 541.80 | 190'365 | |
|
Danske Bank Rg 19.01.2026 / 15:55:00 |
317.10 | -1.69% | -5.45 | 316.90 | 317.80 | 413'810 | |
|
Demant Br/Rg 19.01.2026 / 15:55:00 |
222.80 | -4.62% | -10.80 | 222.40 | 227.20 | 195'494 | |
|
Denmark 25 19.01.2026 / 17:30:04 |
56'281.91 | -2.68% | -1'551.67 | 0 | |||
|
DSV Br/Rg 19.01.2026 / 15:55:00 |
1'738.50 | -1.72% | -30.50 | 1'744.00 | 1'744.00 | 260'803 | |
|
FLSmidth & Co. Br 19.01.2026 / 15:55:00 |
508.50 | -2.02% | -10.50 | 506.50 | 510.00 | 145'444 | |
|
Genmab Rg 19.01.2026 / 15:55:00 |
2'042.00 | -6.72% | -147.00 | 2'043.00 | 2'043.00 | 88'169 | |
|
H Lundbeck Br/Rg-B 19.01.2026 / 15:55:00 |
44.02 | -5.13% | -2.38 | 44.00 | 44.04 | 194'993 | |
|
ISS Rg 19.01.2026 / 15:55:00 |
236.20 | -0.51% | -1.20 | 235.60 | 236.60 | 143'449 | |
|
Jyske Bank Rg 19.01.2026 / 15:55:00 |
925.50 | -1.39% | -13.00 | 925.00 | 929.00 | 34'760 | |
|
NKT Rg 19.01.2026 / 15:55:00 |
793.00 | -0.69% | -5.50 | 789.50 | 795.50 | 30'884 | |
|
Novo Nord Br/Rg-B 19.01.2026 / 15:55:00 |
376.60 | -2.61% | -10.10 | 377.55 | 377.55 | 2'554'978 | |
|
Novonesis Br/Rg-B 19.01.2026 / 15:55:00 |
406.00 | -2.94% | -12.30 | 405.80 | 405.80 | 231'896 | |
|
Orsted Rg 19.01.2026 / 15:55:00 |
130.53 | -2.70% | -3.63 | 130.30 | 131.00 | 679'138 | |
|
Pandora Rg 19.01.2026 / 15:55:00 |
519.60 | -5.39% | -29.60 | 509.40 | 520.60 | 171'318 | |
|
Ringkjob Land Br/Rg 19.01.2026 / 15:55:00 |
1'550.00 | -2.02% | -32.00 | 1'543.00 | 1'556.00 | 7'207 | |
|
ROCKWOOL Br/Rg-B 19.01.2026 / 15:55:00 |
202.10 | -3.85% | -8.10 | 202.10 | 202.85 | 275'704 | |
|
Royal UNIBREW 19.01.2026 / 15:55:00 |
585.50 | -0.93% | -5.50 | 573.00 | 586.00 | 27'592 | |
|
Tryg Rg 19.01.2026 / 15:55:00 |
160.80 | -0.68% | -1.10 | 160.80 | 160.90 | 236'242 | |
|
Vestas Wind Br/Rg 19.01.2026 / 15:55:00 |
180.58 | -1.78% | -3.28 | 181.55 | 181.55 | 1'403'319 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 19.01.2026 / 15:55:00 |
376.60 | 18.69% | -37.66% | -0.71% | 24.03% | 11.16% | -31.56% | -18.59% |
|
FLSmidth & Co. Br 19.01.2026 / 15:55:00 |
508.50 | 16.34% | 46.11% | 3.56% | 15.57% | -0.78% | 39.62% | 92.51% |
|
Orsted Rg 19.01.2026 / 15:55:00 |
130.53 | 10.78% | 6.47% | 2.65% | 12.57% | 9.16% | -24.44% | -64.58% |
|
DSV Br/Rg 19.01.2026 / 15:55:00 |
1'738.50 | 9.84% | 16.00% | 3.19% | 10.35% | 23.21% | 20.02% | 57.38% |
|
ISS Rg 19.01.2026 / 15:55:00 |
236.20 | 9.05% | 80.26% | 3.23% | 9.71% | 14.16% | 83.81% | 58.37% |
|
Demant Br/Rg 19.01.2026 / 15:55:00 |
222.80 | 8.96% | -11.45% | -1.46% | 4.50% | -2.92% | -23.67% | 14.23% |
|
Genmab Rg 19.01.2026 / 15:55:00 |
2'042.00 | 8.37% | 46.77% | -5.59% | -1.45% | 9.56% | 35.50% | -21.60% |
|
H Lundbeck Br/Rg-B 19.01.2026 / 15:55:00 |
44.02 | 8.01% | 12.57% | 0.41% | 2.37% | -4.90% | 10.22% | 74.86% |
|
Jyske Bank Rg 19.01.2026 / 15:55:00 |
925.50 | 7.56% | 84.02% | 5.41% | 7.87% | 24.56% | 74.13% | 92.28% |
|
Vestas Wind Br/Rg 19.01.2026 / 15:55:00 |
180.58 | 6.00% | 86.12% | 1.13% | 6.91% | 48.13% | 84.94% | -14.84% |
|
Coloplast -B- 19.01.2026 / 15:55:00 |
540.80 | 5.86% | -26.36% | -5.45% | -1.13% | -10.29% | -33.45% | -32.34% |
|
Denmark 25 19.01.2026 / 17:30:04 |
56'281.91 | 4.26% | 1.54% | -0.63% | 6.99% | 9.64% | 1.62% | 35.92% |
|
Royal UNIBREW 19.01.2026 / 15:55:00 |
585.50 | 2.96% | 17.09% | 2.95% | 3.67% | 17.69% | 23.16% | 14.58% |
|
Ringkjob Land Br/Rg 19.01.2026 / 15:55:00 |
1'550.00 | 2.93% | 31.83% | 1.44% | 2.38% | 8.01% | 30.36% | 60.28% |
|
Carlsberg -B- 19.01.2026 / 15:55:00 |
847.30 | 2.59% | 24.45% | 1.40% | 2.68% | 8.39% | 18.54% | -11.58% |
|
Novonesis Br/Rg-B 19.01.2026 / 15:55:00 |
406.00 | 2.45% | 2.93% | -2.26% | 1.27% | 2.59% | -0.93% | 19.50% |
|
AP Moeller-Maers-B- 19.01.2026 / 15:55:00 |
14'610.00 | 1.84% | 25.41% | -9.87% | 0.65% | 8.97% | 40.48% | -2.52% |
|
Danske Bank Rg 19.01.2026 / 15:55:00 |
317.10 | 1.45% | 58.89% | 0.83% | 1.15% | 15.27% | 50.00% | 129.08% |
|
AL Sydbank Rg 19.01.2026 / 15:55:00 |
558.00 | 0.44% | 50.58% | 1.64% | 0.36% | 0.36% | 46.61% | 83.25% |
|
NKT Rg 19.01.2026 / 15:55:00 |
793.00 | 0.25% | 55.35% | 0.38% | 1.93% | 8.11% | 53.09% | 116.88% |
|
Alk-Abello Br/Rg-B 19.01.2026 / 15:55:00 |
220.60 | -1.92% | 41.83% | -2.48% | -2.65% | 3.33% | 48.35% | 122.13% |
|
Alm. Brand Rg 19.01.2026 / 15:55:00 |
18.260 | -2.72% | 30.87% | 0.22% | -1.00% | 1.50% | 28.41% | 54.49% |
|
Tryg Rg 19.01.2026 / 15:55:00 |
160.80 | -2.88% | 6.76% | 0.34% | -1.83% | -0.65% | 4.42% | 1.19% |
|
ROCKWOOL Br/Rg-B 19.01.2026 / 15:55:00 |
202.10 | -6.54% | -17.57% | -8.59% | -8.43% | -12.96% | -21.67% | 9.31% |
|
Zealand Pharma 19.01.2026 / 15:55:00 |
398.10 | -9.78% | -41.50% | -2.45% | -16.63% | -13.15% | -42.92% | 94.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 19.01.2026 / 15:55:00 |
558.00 | -2.28% |
564.25 08:00 |
555.00 10:49 |
577.00 16.01.26 |
539.5 12.01.26 |
41'336 |
|
Alk-Abello Br/Rg-B 19.01.2026 / 15:55:00 |
220.60 | -1.87% |
222.20 10:26 |
217.20 08:00 |
232.40 08.01.26 |
217.2 19.01.26 |
43'111 |
|
Alm. Brand Rg 19.01.2026 / 15:55:00 |
18.260 | -0.76% |
18.330 08:26 |
18.130 11:28 |
19.070 14.01.26 |
17.8 09.01.26 |
694'652 |
|
AP Moeller-Maers-B- 19.01.2026 / 15:55:00 |
14'610.00 | -1.98% |
14'800.00 08:19 |
14'385.00 08:00 |
16'370.00 13.01.26 |
14385 19.01.26 |
5'071 |
|
Carlsberg -B- 19.01.2026 / 15:55:00 |
847.30 | -1.27% |
851.40 08:30 |
840.20 08:05 |
861.20 14.01.26 |
805.2 05.01.26 |
132'260 |
|
Coloplast -B- 19.01.2026 / 15:55:00 |
540.80 | -6.50% |
562.40 08:00 |
540.20 15:21 |
584.40 13.01.26 |
535.2 02.01.26 |
190'365 |
|
Danske Bank Rg 19.01.2026 / 15:55:00 |
317.10 | -1.69% |
319.05 08:26 |
314.40 10:50 |
325.80 14.01.26 |
309 12.01.26 |
413'810 |
|
Demant Br/Rg 19.01.2026 / 15:55:00 |
222.80 | -4.62% |
226.80 08:00 |
222.40 13:29 |
237.70 13.01.26 |
212.4 05.01.26 |
195'494 |
|
Denmark 25 19.01.2026 / 17:30:04 |
56'281.91 | -2.68% |
57'833.58 09:00 |
56'179.23 13:32 |
58'066.89 16.01.26 |
53856.0682 02.01.26 |
|
|
DSV Br/Rg 19.01.2026 / 15:55:00 |
1'738.50 | -1.72% |
1'746.00 15:33 |
1'703.00 13:41 |
1'794.00 16.01.26 |
1588.5 02.01.26 |
260'803 |
|
FLSmidth & Co. Br 19.01.2026 / 15:55:00 |
508.50 | -2.02% |
513.25 08:53 |
497.60 08:00 |
524.00 16.01.26 |
445.8 02.01.26 |
145'444 |
|
Genmab Rg 19.01.2026 / 15:55:00 |
2'042.00 | -6.72% |
2'085.00 08:03 |
2'028.00 11:15 |
2'256.50 14.01.26 |
1985 02.01.26 |
88'169 |
|
H Lundbeck Br/Rg-B 19.01.2026 / 15:55:00 |
44.02 | -5.13% |
45.50 08:00 |
43.98 13:07 |
47.02 16.01.26 |
42.32 07.01.26 |
194'993 |
|
ISS Rg 19.01.2026 / 15:55:00 |
236.20 | -0.51% |
236.40 15:49 |
234.00 08:01 |
239.40 16.01.26 |
215.6 05.01.26 |
143'449 |
|
Jyske Bank Rg 19.01.2026 / 15:55:00 |
925.50 | -1.39% |
929.50 08:00 |
917.00 08:03 |
955.50 16.01.26 |
855.75 12.01.26 |
34'760 |
|
NKT Rg 19.01.2026 / 15:55:00 |
793.00 | -0.69% |
798.00 09:00 |
779.50 08:11 |
842.50 07.01.26 |
778.5 13.01.26 |
30'884 |
|
Novo Nord Br/Rg-B 19.01.2026 / 15:55:00 |
376.60 | -2.61% |
384.00 09:05 |
373.98 12:32 |
391.20 16.01.26 |
327.1 02.01.26 |
2'554'978 |
|
Novonesis Br/Rg-B 19.01.2026 / 15:55:00 |
406.00 | -2.94% |
414.70 08:59 |
405.80 15:53 |
425.00 12.01.26 |
395.2 05.01.26 |
231'896 |
|
Orsted Rg 19.01.2026 / 15:55:00 |
130.53 | -2.70% |
132.60 08:19 |
128.68 14:57 |
136.05 13.01.26 |
122.175 02.01.26 |
679'138 |
|
Pandora Rg 19.01.2026 / 15:55:00 |
519.60 | -5.39% |
540.00 08:15 |
519.40 15:21 |
718.00 02.01.26 |
519.4 19.01.26 |
171'318 |
|
Ringkjob Land Br/Rg 19.01.2026 / 15:55:00 |
1'550.00 | -2.02% |
1'553.00 08:27 |
1'525.00 08:00 |
1'593.00 16.01.26 |
1514 12.01.26 |
7'207 |
|
ROCKWOOL Br/Rg-B 19.01.2026 / 15:55:00 |
202.10 | -3.85% |
207.95 08:18 |
201.65 15:02 |
230.90 07.01.26 |
198.84 14.01.26 |
275'704 |
|
Royal UNIBREW 19.01.2026 / 15:55:00 |
585.50 | -0.93% |
587.50 08:31 |
581.50 10:25 |
599.00 14.01.26 |
549 06.01.26 |
27'592 |
|
Tryg Rg 19.01.2026 / 15:55:00 |
160.80 | -0.68% |
161.90 09:44 |
159.45 08:02 |
166.20 02.01.26 |
156.6 14.01.26 |
236'242 |
|
Vestas Wind Br/Rg 19.01.2026 / 15:55:00 |
180.58 | -1.78% |
180.80 08:19 |
176.40 08:06 |
190.00 14.01.26 |
173.95 02.01.26 |
1'403'319 |