Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.03.2026 - 16:23:05
- 48'921.55
- -0.27%
- -130.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.03.2026 / 16:07:16 |
523.50 | -0.95% | -5.00 | 523.00 | 524.50 | 40'813 | |
|
Alk-Abello Br/Rg-B 09.03.2026 / 16:07:29 |
222.70 | -0.13% | -0.30 | 222.60 | 223.00 | 75'814 | |
|
Alm. Brand Rg 09.03.2026 / 16:05:51 |
16.190 | -0.37% | -0.06 | 16.170 | 16.210 | 414'078 | |
|
AP Moeller-Maers-B- 09.03.2026 / 16:08:05 |
16'585.00 | -3.10% | -530.00 | 16'580.00 | 16'590.00 | 28'370 | |
|
Carlsberg -B- 09.03.2026 / 16:07:44 |
897.00 | -1.49% | -13.60 | 897.00 | 897.40 | 167'625 | |
|
Coloplast -B- 09.03.2026 / 16:07:50 |
455.00 | -1.75% | -8.10 | 455.00 | 455.40 | 202'322 | |
|
Danske Bank Rg 09.03.2026 / 16:08:04 |
316.10 | -0.32% | -1.00 | 315.90 | 316.20 | 288'881 | |
|
Demant Br/Rg 09.03.2026 / 16:08:01 |
188.80 | 0.80% | 1.50 | 188.70 | 189.00 | 338'872 | |
|
Denmark 25 09.03.2026 / 16:23:07 |
48'927.45 | -0.25% | -124.48 | 0 | |||
|
DSV Br/Rg 09.03.2026 / 16:07:49 |
1'597.50 | -2.80% | -46.00 | 1'595.50 | 1'598.00 | 245'094 | |
|
FLSmidth & Co. Br 09.03.2026 / 16:05:36 |
520.00 | -2.07% | -11.00 | 520.00 | 521.00 | 78'278 | |
|
Genmab Rg 09.03.2026 / 16:08:02 |
1'738.25 | 0.27% | 4.75 | 1'737.00 | 1'739.00 | 74'827 | |
|
H Lundbeck Br/Rg-B 09.03.2026 / 16:06:28 |
38.12 | 1.28% | 0.48 | 38.08 | 38.14 | 192'828 | |
|
ISS Rg 09.03.2026 / 16:07:32 |
213.30 | -1.52% | -3.30 | 213.20 | 213.40 | 151'059 | |
|
Jyske Bank Rg 09.03.2026 / 16:07:34 |
889.00 | -0.95% | -8.50 | 888.50 | 889.50 | 34'366 | |
|
NKT Rg 09.03.2026 / 16:07:29 |
810.00 | -0.67% | -5.50 | 809.50 | 810.50 | 50'393 | |
|
Novo Nord Br/Rg-B 09.03.2026 / 16:08:03 |
254.60 | 2.83% | 7.00 | 254.50 | 254.60 | 2'483'219 | |
|
Novonesis Br/Rg-B 09.03.2026 / 16:08:03 |
359.00 | -1.22% | -4.45 | 358.80 | 359.10 | 431'166 | |
|
Orsted Rg 09.03.2026 / 16:08:05 |
140.85 | -0.60% | -0.85 | 140.80 | 140.90 | 492'897 | |
|
Pandora Rg 09.03.2026 / 16:07:47 |
489.30 | -0.91% | -4.50 | 489.10 | 489.60 | 161'547 | |
|
Ringkjob Land Br/Rg 09.03.2026 / 16:07:37 |
1'563.00 | -0.45% | -7.00 | 1'561.00 | 1'564.00 | 15'549 | |
|
ROCKWOOL Br/Rg-B 09.03.2026 / 16:08:01 |
178.54 | -1.86% | -3.38 | 178.52 | 178.66 | 298'566 | |
|
Royal UNIBREW 09.03.2026 / 16:07:25 |
587.00 | -0.42% | -2.50 | 586.50 | 587.50 | 49'833 | |
|
Tryg Rg 09.03.2026 / 16:06:32 |
154.00 | 0.65% | 1.00 | 153.90 | 154.10 | 282'715 | |
|
Vestas Wind Br/Rg 09.03.2026 / 16:08:04 |
156.00 | -0.61% | -0.95 | 155.95 | 156.15 | 800'537 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 09.03.2026 / 16:05:36 |
520.00 | 19.03% | 49.49% | -5.37% | -14.82% | 21.50% | 47.73% | 93.30% |
|
Orsted Rg 09.03.2026 / 16:08:05 |
140.85 | 17.01% | 12.47% | -6.63% | -5.02% | 1.81% | -21.91% | -58.38% |
|
AP Moeller-Maers-B- 09.03.2026 / 16:08:05 |
16'585.00 | 16.95% | 44.01% | -1.95% | 8.99% | 13.21% | 23.72% | 0.97% |
|
Carlsberg -B- 09.03.2026 / 16:07:44 |
897.00 | 8.86% | 32.05% | -7.37% | -8.43% | 7.71% | -2.01% | -9.93% |
|
Jyske Bank Rg 09.03.2026 / 16:07:34 |
889.00 | 2.87% | 75.98% | -4.51% | -9.31% | 6.82% | 53.28% | 53.95% |
|
Royal UNIBREW 09.03.2026 / 16:07:25 |
587.00 | 2.70% | 16.79% | -3.77% | -6.23% | 3.16% | 4.63% | 6.60% |
|
NKT Rg 09.03.2026 / 16:07:29 |
810.00 | 2.39% | 58.66% | 1.00% | -2.23% | 2.92% | 65.24% | 145.22% |
|
Ringkjob Land Br/Rg 09.03.2026 / 16:07:37 |
1'563.00 | 2.15% | 30.83% | -3.82% | -7.90% | 6.69% | 31.79% | 43.77% |
|
DSV Br/Rg 09.03.2026 / 16:07:49 |
1'597.50 | 2.05% | 7.77% | -2.62% | -15.72% | 1.27% | 12.82% | 25.75% |
|
Danske Bank Rg 09.03.2026 / 16:08:04 |
316.10 | -0.27% | 56.21% | -2.01% | -7.73% | 3.00% | 34.05% | 93.71% |
|
ISS Rg 09.03.2026 / 16:07:32 |
213.30 | -0.51% | 64.46% | -3.13% | -17.20% | -0.42% | 31.87% | 44.40% |
|
Alk-Abello Br/Rg-B 09.03.2026 / 16:07:29 |
222.70 | -2.71% | 40.69% | 1.23% | 2.63% | -1.20% | 60.45% | 109.19% |
|
AL Sydbank Rg 09.03.2026 / 16:07:16 |
523.50 | -7.04% | 39.37% | -4.43% | -8.56% | -5.55% | 20.46% | 44.87% |
|
Tryg Rg 09.03.2026 / 16:06:32 |
154.00 | -8.22% | 0.89% | -1.53% | -0.68% | -4.73% | -1.91% | -0.42% |
|
Denmark 25 09.03.2026 / 16:23:07 |
48'927.45 | -9.36% | -13.87% | -2.03% | -10.76% | -8.08% | -13.01% | 10.91% |
|
Vestas Wind Br/Rg 09.03.2026 / 16:08:04 |
156.00 | -9.51% | 58.89% | -2.89% | -5.20% | -9.46% | 45.93% | -24.22% |
|
Novonesis Br/Rg-B 09.03.2026 / 16:08:03 |
359.00 | -10.98% | -10.57% | -3.70% | -6.24% | -8.74% | -10.27% | 8.27% |
|
H Lundbeck Br/Rg-B 09.03.2026 / 16:06:28 |
38.12 | -12.38% | -8.69% | -2.06% | -0.99% | -12.06% | -3.81% | 26.10% |
|
Demant Br/Rg 09.03.2026 / 16:08:01 |
188.80 | -12.64% | -29.00% | -3.92% | 1.72% | -11.49% | -26.54% | -13.37% |
|
Alm. Brand Rg 09.03.2026 / 16:05:51 |
16.190 | -14.09% | 15.58% | -1.04% | -4.76% | -11.63% | -0.49% | 25.97% |
|
Genmab Rg 09.03.2026 / 16:08:02 |
1'738.25 | -14.18% | 16.23% | -6.87% | -9.71% | -14.03% | 13.83% | -32.05% |
|
Coloplast -B- 09.03.2026 / 16:07:50 |
455.00 | -15.25% | -41.04% | -6.17% | -5.71% | -19.34% | -39.12% | -41.44% |
|
ROCKWOOL Br/Rg-B 09.03.2026 / 16:08:01 |
178.54 | -19.11% | -28.66% | -9.98% | -20.99% | -19.98% | -43.10% | 9.56% |
|
Novo Nord Br/Rg-B 09.03.2026 / 16:08:03 |
254.60 | -24.00% | -60.08% | 7.25% | -18.19% | -19.52% | -53.72% | -50.87% |
|
Pandora Rg 09.03.2026 / 16:07:47 |
489.30 | -30.14% | -62.58% | 0.66% | -9.05% | -29.44% | -57.47% | -26.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.03.2026 / 16:07:16 |
523.50 | -0.95% |
525.00 15:41 |
512.25 09:01 |
589.50 03.02.26 |
512.25 09.03.26 |
40'813 |
|
Alk-Abello Br/Rg-B 09.03.2026 / 16:07:29 |
222.70 | -0.13% |
223.40 15:53 |
217.40 09:01 |
232.40 08.01.26 |
207.2 26.02.26 |
75'814 |
|
Alm. Brand Rg 09.03.2026 / 16:05:51 |
16.190 | -0.37% |
16.250 14:30 |
15.920 09:05 |
19.070 14.01.26 |
15.8 03.03.26 |
414'078 |
|
AP Moeller-Maers-B- 09.03.2026 / 16:08:05 |
16'585.00 | -3.10% |
17'175.00 09:00 |
16'315.00 11:47 |
17'425.00 03.03.26 |
14275 23.01.26 |
28'370 |
|
Carlsberg -B- 09.03.2026 / 16:07:44 |
897.00 | -1.49% |
905.00 09:00 |
881.90 11:38 |
1'012.50 12.02.26 |
805.2 05.01.26 |
167'625 |
|
Coloplast -B- 09.03.2026 / 16:07:50 |
455.00 | -1.75% |
462.80 09:00 |
451.00 12:32 |
584.40 13.01.26 |
451 09.03.26 |
202'322 |
|
Danske Bank Rg 09.03.2026 / 16:08:04 |
316.10 | -0.32% |
316.50 16:03 |
308.30 09:01 |
347.40 20.02.26 |
306.4 21.01.26 |
288'881 |
|
Demant Br/Rg 09.03.2026 / 16:08:01 |
188.80 | 0.80% |
189.80 14:20 |
183.10 09:02 |
237.70 13.01.26 |
175 16.02.26 |
338'872 |
|
Denmark 25 09.03.2026 / 16:23:07 |
48'927.45 | -0.25% |
49'051.93 09:00 |
48'112.65 09:02 |
58'258.75 23.01.26 |
48112.6524 09.03.26 |
|
|
DSV Br/Rg 09.03.2026 / 16:07:49 |
1'597.50 | -2.80% |
1'623.00 09:03 |
1'583.00 15:21 |
1'915.25 09.02.26 |
1570.5 03.03.26 |
245'094 |
|
FLSmidth & Co. Br 09.03.2026 / 16:05:36 |
520.00 | -2.07% |
520.50 10:44 |
508.50 09:00 |
619.00 12.02.26 |
445.8 02.01.26 |
78'278 |
|
Genmab Rg 09.03.2026 / 16:08:02 |
1'738.25 | 0.27% |
1'742.00 16:06 |
1'682.00 09:02 |
2'256.50 14.01.26 |
1682 09.03.26 |
74'827 |
|
H Lundbeck Br/Rg-B 09.03.2026 / 16:06:28 |
38.12 | 1.28% |
38.21 15:54 |
36.54 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
192'828 |
|
ISS Rg 09.03.2026 / 16:07:32 |
213.30 | -1.52% |
214.40 10:34 |
211.20 09:41 |
262.60 12.02.26 |
211.2 09.03.26 |
151'059 |
|
Jyske Bank Rg 09.03.2026 / 16:07:34 |
889.00 | -0.95% |
890.00 15:41 |
869.00 09:02 |
982.00 11.02.26 |
855.75 12.01.26 |
34'366 |
|
NKT Rg 09.03.2026 / 16:07:29 |
810.00 | -0.67% |
812.50 15:41 |
783.75 09:00 |
853.00 12.02.26 |
736 25.02.26 |
50'393 |
|
Novo Nord Br/Rg-B 09.03.2026 / 16:08:03 |
254.60 | 2.83% |
255.90 16:00 |
244.40 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'483'219 |
|
Novonesis Br/Rg-B 09.03.2026 / 16:08:03 |
359.00 | -1.22% |
360.05 14:27 |
351.50 09:00 |
425.00 12.01.26 |
351.5 09.03.26 |
431'166 |
|
Orsted Rg 09.03.2026 / 16:08:05 |
140.85 | -0.60% |
141.45 14:31 |
137.75 10:05 |
158.30 24.02.26 |
122.175 02.01.26 |
492'897 |
|
Pandora Rg 09.03.2026 / 16:07:47 |
489.30 | -0.91% |
499.50 11:02 |
485.20 09:02 |
718.00 02.01.26 |
469.4 29.01.26 |
161'547 |
|
Ringkjob Land Br/Rg 09.03.2026 / 16:07:37 |
1'563.00 | -0.45% |
1'569.00 15:41 |
1'524.00 09:01 |
1'708.50 09.02.26 |
1514 12.01.26 |
15'549 |
|
ROCKWOOL Br/Rg-B 09.03.2026 / 16:08:01 |
178.54 | -1.86% |
179.82 14:30 |
175.66 09:00 |
236.55 04.02.26 |
175.66 09.03.26 |
298'566 |
|
Royal UNIBREW 09.03.2026 / 16:07:25 |
587.00 | -0.42% |
587.50 15:42 |
571.50 11:48 |
653.00 24.02.26 |
549 06.01.26 |
49'833 |
|
Tryg Rg 09.03.2026 / 16:06:32 |
154.00 | 0.65% |
154.70 14:13 |
151.70 09:05 |
166.20 02.01.26 |
150 28.01.26 |
282'715 |
|
Vestas Wind Br/Rg 09.03.2026 / 16:08:04 |
156.00 | -0.61% |
156.63 10:48 |
153.15 09:03 |
200.75 03.02.26 |
151.15 13.02.26 |
800'537 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:08 / 09.03.26 |
12'938.94 | -1.20% | |
|
Eurozone 50 16:23 / 09.03.26 |
587.89 | -0.42% | |
|
L&S Dax 16:22 / 09.03.26 |
23'440.50 | -0.07% | |
|
S&P 500 (ETF SPY) 16:08 / 09.03.26 |
668.49 | -0.58% | |
|
VSMI Vola-Index 16:08 / 09.03.26 |
23.38 | 3.62% | |
|
EUR/CHF 16:23 / 09.03.26 |
0.9020 | 0.03% | |
|
USD/CHF 16:23 / 09.03.26 |
0.7785 | -0.18% | |
|
Gold 1 Uz 16:23 / 09.03.26 |
5'090.02 | -0.28% | |
|
Rohöl Brent 16:23 / 09.03.26 |
98.34 | -0.66% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:08 / 09.03.26 |
12'938.94 | -1.20% |
Top 5zur Gesamtübersicht
|
Logitech N 16:08 / 09.03.26 |
71.54 | 2.03% | |
|
Novartis N 16:07 / 09.03.26 |
125.08 | 1.48% | |
|
Swisscom N 16:07 / 09.03.26 |
721.50 | 0.49% | |
|
Swiss Re N 16:08 / 09.03.26 |
127.35 | 0.20% | |
|
Swiss Life N 16:08 / 09.03.26 |
825.00 | 0.02% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:07 / 09.03.26 |
138.10 | -3.22% | |
|
Roche GS 16:08 / 09.03.26 |
330.60 | -3.11% | |
|
ABB N 16:08 / 09.03.26 |
64.56 | -2.80% | |
|
Amrize N 16:07 / 09.03.26 |
44.08 | -2.67% | |
|
Holcim N 16:08 / 09.03.26 |
63.38 | -2.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:06 / 09.03.26 |
17'872.90 | -1.25% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 15:43 / 09.03.26 |
5.350 | 11.46% | |
|
Gurit Hldg N 16:03 / 09.03.26 |
26.15 | 8.28% | |
|
Kudelski I 15:50 / 09.03.26 |
1.190 | 7.21% | |
|
Mobilezone N 16:07 / 09.03.26 |
15.040 | 5.03% |
Flop 5zur Gesamtübersicht
|
Cosmo Pharma N 16:05 / 09.03.26 |
91.30 | -14.99% | |
|
EvoNext Hldgs N 14:27 / 09.03.26 |
0.8620 | -10.95% | |
|
Burckhardt N 16:06 / 09.03.26 |
506.00 | -8.00% | |
|
Relief Therapeutics N 16:00 / 09.03.26 |
0.5230 | -6.61% | |
|
Villars N 09:27 / 09.03.26 |
580.00 | -6.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:08 / 09.03.26 |
2'052.46 | -1.23% |
Top 5zur Gesamtübersicht
|
Logitech N 16:08 / 09.03.26 |
71.54 | 2.03% | |
|
Novartis N 16:08 / 09.03.26 |
125.06 | 1.46% | |
|
Swisscom N 16:07 / 09.03.26 |
721.50 | 0.49% | |
|
Swiss Re N 16:08 / 09.03.26 |
127.35 | 0.20% | |
|
Swiss Life N 16:08 / 09.03.26 |
825.00 | 0.02% |
Flop 5zur Gesamtübersicht
|
VAT N 16:07 / 09.03.26 |
490.90 | -3.52% | |
|
Richemont N 16:07 / 09.03.26 |
138.10 | -3.22% | |
|
Julius Bär N 16:07 / 09.03.26 |
60.90 | -3.21% | |
|
Roche GS 16:08 / 09.03.26 |
330.60 | -3.11% | |
|
ABB N 16:08 / 09.03.26 |
64.54 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:08 / 09.03.26 |
2'973.82 | -1.44% |
Top 5zur Gesamtübersicht
|
Temenos N 16:06 / 09.03.26 |
75.40 | 2.72% | |
|
Barry Callebaut N 16:08 / 09.03.26 |
1'400.00 | 1.16% | |
|
Galenica N 16:07 / 09.03.26 |
93.35 | -0.11% | |
|
Ems-Chemie N 16:05 / 09.03.26 |
615.00 | -0.32% | |
|
Lindt PS 16:07 / 09.03.26 |
12'110.00 | -0.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 16:06 / 09.03.26 |
44.06 | -4.13% | |
|
Georg Fischer N 16:07 / 09.03.26 |
41.30 | -3.68% | |
|
VAT N 16:07 / 09.03.26 |
490.90 | -3.52% | |
|
Julius Bär N 16:07 / 09.03.26 |
60.90 | -3.21% | |
|
Roche I 16:07 / 09.03.26 |
342.00 | -2.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |