Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 13.11.2025 - 17:30:05
- 52'048.87
- -0.84%
- -440.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 13.11.2025 / 16:55:00 |
230.80 | 11.50% | 23.80 | 226.20 | 231.20 | 0 | |
|
Alm. Brand Rg 13.11.2025 / 16:55:00 |
18.290 | 1.27% | 0.23 | 17.940 | 18.330 | 0 | |
|
Ambu-B Br/Rg 13.11.2025 / 16:55:00 |
85.98 | 0.50% | 0.43 | 85.85 | 85.85 | 0 | |
|
AP Moeller-Maers-B- 13.11.2025 / 16:55:00 |
12'385.00 | -1.94% | -245.00 | 12'445.00 | 12'445.00 | 0 | |
|
Carlsberg -B- 13.11.2025 / 16:55:00 |
798.00 | 0.99% | 7.80 | 798.00 | 798.00 | 0 | |
|
Coloplast -B- 13.11.2025 / 16:55:00 |
599.60 | -1.06% | -6.40 | 601.80 | 601.80 | 0 | |
|
Danske Bank Rg 13.11.2025 / 16:55:00 |
300.50 | -0.20% | -0.60 | 301.20 | 301.20 | 0 | |
|
Demant Br/Rg 13.11.2025 / 16:55:00 |
223.20 | -2.28% | -5.20 | 222.40 | 223.40 | 0 | |
|
Denmark 25 13.11.2025 / 17:30:05 |
52'048.87 | -0.84% | -440.24 | 0 | |||
|
DSV Br/Rg 13.11.2025 / 16:55:00 |
1'445.00 | -2.30% | -34.00 | 1'446.50 | 1'446.50 | 0 | |
|
FLSmidth & Co. Br 13.11.2025 / 16:55:00 |
434.40 | 0.65% | 2.80 | 432.40 | 436.80 | 0 | |
|
Genmab Rg 13.11.2025 / 16:55:00 |
1'966.50 | -0.08% | -1.50 | 1'964.50 | 1'964.50 | 0 | |
|
H Lundbeck Br/Rg-B 13.11.2025 / 16:55:00 |
45.54 | 1.92% | 0.86 | 45.60 | 45.68 | 0 | |
|
ISS Rg 13.11.2025 / 16:55:00 |
211.90 | 1.24% | 2.60 | 211.60 | 212.40 | 0 | |
|
Jyske Bank Rg 13.11.2025 / 16:55:00 |
789.50 | 0.19% | 1.50 | 787.50 | 792.00 | 0 | |
|
NKT Rg 13.11.2025 / 16:55:00 |
721.00 | 1.55% | 11.00 | 719.00 | 722.50 | 0 | |
|
Novo Nord Br/Rg-B 13.11.2025 / 16:55:00 |
318.25 | -1.33% | -4.30 | 318.65 | 318.65 | 0 | |
|
Novonesis Br/Rg-B 13.11.2025 / 16:55:00 |
419.00 | -1.38% | -5.85 | 419.70 | 419.70 | 0 | |
|
Orsted Rg 13.11.2025 / 16:55:00 |
125.43 | -0.95% | -1.20 | 124.45 | 125.85 | 0 | |
|
Pandora Rg 13.11.2025 / 16:55:00 |
781.40 | -2.68% | -21.50 | 779.60 | 781.80 | 0 | |
|
Ringkjob Land Br/Rg 13.11.2025 / 16:55:00 |
1'446.50 | 0.31% | 4.50 | 1'445.00 | 1'452.00 | 0 | |
|
ROCKWOOL Br/Rg-B 13.11.2025 / 16:55:00 |
209.40 | 0.17% | 0.35 | 208.75 | 209.95 | 0 | |
|
Royal UNIBREW 13.11.2025 / 16:55:00 |
545.50 | 4.55% | 23.75 | 533.00 | 547.50 | 0 | |
|
Tryg Rg 13.11.2025 / 16:55:00 |
161.70 | -0.43% | -0.70 | 161.50 | 161.90 | 0 | |
|
Vestas Wind Br/Rg 13.11.2025 / 16:55:00 |
155.00 | -5.49% | -9.00 | 155.55 | 155.55 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 13.11.2025 / 16:55:00 |
155.00 | 66.03% | -23.42% | 4.24% | 18.77% | 13.76% | 55.64% | -10.24% |
|
ISS Rg 13.11.2025 / 16:55:00 |
211.90 | 58.92% | 62.31% | 2.22% | 3.11% | 10.08% | 58.73% | 45.85% |
|
Jyske Bank Rg 13.11.2025 / 16:55:00 |
789.50 | 54.51% | 63.16% | 2.87% | 5.69% | 11.04% | 60.73% | 92.34% |
|
Danske Bank Rg 13.11.2025 / 16:55:00 |
300.50 | 48.33% | 66.91% | 2.56% | 10.15% | 9.07% | 46.73% | 151.02% |
|
NKT Rg 13.11.2025 / 16:55:00 |
721.00 | 38.13% | 53.08% | 2.20% | -4.38% | 18.20% | 24.53% | 95.57% |
|
Genmab Rg 13.11.2025 / 16:55:00 |
1'966.50 | 31.95% | -8.27% | 5.30% | -7.89% | 24.78% | 29.33% | -34.31% |
|
Alk-Abello Br/Rg-B 13.11.2025 / 16:55:00 |
230.80 | 30.60% | 104.95% | 13.47% | 10.43% | 17.64% | 36.57% | 94.73% |
|
Alm. Brand Rg 13.11.2025 / 16:55:00 |
18.290 | 28.45% | 51.38% | 1.22% | 1.95% | -0.81% | 38.14% | 61.97% |
|
FLSmidth & Co. Br 13.11.2025 / 16:55:00 |
434.40 | 21.51% | 50.49% | -7.14% | -8.93% | 6.58% | 15.26% | 101.59% |
|
Ringkjob Land Br/Rg 13.11.2025 / 16:55:00 |
1'446.50 | 20.17% | 45.44% | -0.07% | 0.80% | -4.21% | 23.53% | 69.85% |
|
Carlsberg -B- 13.11.2025 / 16:55:00 |
798.00 | 14.59% | -6.68% | 2.07% | 2.65% | 2.23% | 11.34% | -13.28% |
|
H Lundbeck Br/Rg-B 13.11.2025 / 16:55:00 |
45.54 | 8.39% | 36.39% | 0.44% | -2.00% | 16.06% | 1.74% | 60.98% |
|
Tryg Rg 13.11.2025 / 16:55:00 |
161.70 | 7.09% | 10.55% | 0.28% | 1.00% | -4.38% | 3.09% | -0.67% |
|
AP Moeller-Maers-B- 13.11.2025 / 16:55:00 |
12'385.00 | 6.27% | 212.37% | -2.60% | -2.82% | -10.09% | 5.00% | -18.25% |
|
Novonesis Br/Rg-B 13.11.2025 / 16:55:00 |
419.00 | 4.54% | 14.48% | 0.96% | 2.91% | 7.91% | 3.18% | 1.59% |
|
Royal UNIBREW 13.11.2025 / 16:55:00 |
545.50 | 3.37% | 15.61% | 10.87% | 8.99% | 14.84% | 4.10% | 13.25% |
|
Orsted Rg 13.11.2025 / 16:55:00 |
125.43 | 0.50% | -13.08% | 8.36% | 3.57% | 8.18% | -40.74% | -65.83% |
|
DSV Br/Rg 13.11.2025 / 16:55:00 |
1'445.00 | -3.02% | 24.92% | 2.85% | 7.53% | -1.67% | -0.79% | 32.76% |
|
Denmark 25 13.11.2025 / 17:30:05 |
52'048.87 | -8.61% | 0.45% | 2.97% | -0.61% | 0.95% | -13.58% | 35.58% |
|
Demant Br/Rg 13.11.2025 / 16:55:00 |
223.20 | -13.42% | -22.76% | 0.09% | -4.66% | -12.26% | -16.15% | 11.36% |
|
Ambu-B Br/Rg 13.11.2025 / 16:55:00 |
85.98 | -17.78% | -18.60% | 3.21% | -18.51% | -9.88% | -29.67% | -13.64% |
|
ROCKWOOL Br/Rg-B 13.11.2025 / 16:55:00 |
209.40 | -18.02% | 5.89% | -3.28% | -10.30% | -14.55% | -33.03% | 21.58% |
|
Coloplast -B- 13.11.2025 / 16:55:00 |
599.60 | -22.84% | -21.50% | -2.01% | 2.58% | -3.45% | -34.36% | -32.29% |
|
Zealand Pharma 13.11.2025 / 16:55:00 |
519.10 | -30.09% | 33.89% | 23.68% | 5.51% | 26.95% | -35.52% | 176.35% |
|
Pandora Rg 13.11.2025 / 16:55:00 |
781.40 | -39.15% | -13.96% | 0.41% | -5.01% | -12.38% | -28.21% | 53.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 13.11.2025 / 16:55:00 |
230.80 | 11.50% |
234.40 10:16 |
219.80 09:01 |
234.40 13.11.25 |
130.8 07.04.25 |
294'815 |
|
Alm. Brand Rg 13.11.2025 / 16:55:00 |
18.290 | 1.27% |
18.310 16:25 |
18.000 09:02 |
18.965 15.09.25 |
13.76 07.04.25 |
270'874 |
|
Ambu-B Br/Rg 13.11.2025 / 16:55:00 |
85.98 | 0.50% |
87.10 09:31 |
85.20 14:36 |
143.85 19.02.25 |
80.1 07.11.25 |
434'345 |
|
AP Moeller-Maers-B- 13.11.2025 / 16:55:00 |
12'385.00 | -1.94% |
12'605.00 09:02 |
12'222.50 15:40 |
14'790.00 12.08.25 |
8734 07.04.25 |
18'803 |
|
Carlsberg -B- 13.11.2025 / 16:55:00 |
798.00 | 0.99% |
802.00 12:52 |
793.00 09:00 |
958.80 04.06.25 |
663.2 13.01.25 |
88'638 |
|
Coloplast -B- 13.11.2025 / 16:55:00 |
599.60 | -1.06% |
610.20 09:31 |
595.80 15:14 |
850.30 04.02.25 |
540.8 30.09.25 |
145'885 |
|
Danske Bank Rg 13.11.2025 / 16:55:00 |
300.50 | -0.20% |
303.40 09:17 |
300.00 16:46 |
303.40 13.11.25 |
177.4 07.04.25 |
807'622 |
|
Demant Br/Rg 13.11.2025 / 16:55:00 |
223.20 | -2.28% |
230.20 09:43 |
223.00 16:52 |
294.20 22.01.25 |
203.3 07.04.25 |
91'306 |
|
Denmark 25 13.11.2025 / 17:30:05 |
52'048.87 | -0.84% |
52'804.30 09:30 |
51'907.59 14:21 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 13.11.2025 / 16:55:00 |
1'445.00 | -2.30% |
1'483.50 09:00 |
1'441.50 15:42 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
232'962 |
|
FLSmidth & Co. Br 13.11.2025 / 16:55:00 |
434.40 | 0.65% |
450.40 11:51 |
433.40 16:42 |
516.50 24.10.25 |
250.4 07.04.25 |
291'682 |
|
Genmab Rg 13.11.2025 / 16:55:00 |
1'966.50 | -0.08% |
1'975.00 16:10 |
1'939.50 14:21 |
2'151.00 16.10.25 |
1157 07.04.25 |
42'395 |
|
H Lundbeck Br/Rg-B 13.11.2025 / 16:55:00 |
45.54 | 1.92% |
46.04 10:15 |
44.34 09:00 |
47.74 31.10.25 |
27.2 22.04.25 |
462'799 |
|
ISS Rg 13.11.2025 / 16:55:00 |
211.90 | 1.24% |
212.60 16:31 |
209.30 09:00 |
212.60 13.11.25 |
121.1 09.01.25 |
112'204 |
|
Jyske Bank Rg 13.11.2025 / 16:55:00 |
789.50 | 0.19% |
791.50 16:28 |
784.50 13:40 |
791.50 13.11.25 |
450.2 07.04.25 |
24'834 |
|
NKT Rg 13.11.2025 / 16:55:00 |
721.00 | 1.55% |
728.00 15:33 |
712.50 09:09 |
758.50 16.10.25 |
398.8 07.04.25 |
47'693 |
|
Novo Nord Br/Rg-B 13.11.2025 / 16:55:00 |
318.25 | -1.33% |
326.45 09:21 |
314.05 15:32 |
675.20 25.02.25 |
287.45 07.08.25 |
3'950'644 |
|
Novonesis Br/Rg-B 13.11.2025 / 16:55:00 |
419.00 | -1.38% |
426.60 10:01 |
417.70 13:06 |
489.40 12.06.25 |
368.5 09.04.25 |
311'073 |
|
Orsted Rg 13.11.2025 / 16:55:00 |
125.43 | -0.95% |
128.88 09:01 |
124.90 14:39 |
135.76 06.01.25 |
103.85 17.09.25 |
804'345 |
|
Pandora Rg 13.11.2025 / 16:55:00 |
781.40 | -2.68% |
806.20 09:00 |
780.00 15:15 |
1'415.00 31.01.25 |
759.8 07.11.25 |
136'355 |
|
Ringkjob Land Br/Rg 13.11.2025 / 16:55:00 |
1'446.50 | 0.31% |
1'450.00 16:19 |
1'438.00 09:00 |
1'519.00 22.08.25 |
950 07.04.25 |
10'182 |
|
ROCKWOOL Br/Rg-B 13.11.2025 / 16:55:00 |
209.40 | 0.17% |
212.95 09:57 |
208.75 09:07 |
328.20 20.03.25 |
196.36 11.11.25 |
209'696 |
|
Royal UNIBREW 13.11.2025 / 16:55:00 |
545.50 | 4.55% |
547.50 16:34 |
533.75 09:15 |
591.00 22.04.25 |
464.4 26.08.25 |
99'886 |
|
Tryg Rg 13.11.2025 / 16:55:00 |
161.70 | -0.43% |
162.70 10:26 |
161.00 15:31 |
173.90 26.05.25 |
141.5 07.04.25 |
128'975 |
|
Vestas Wind Br/Rg 13.11.2025 / 16:55:00 |
155.00 | -5.49% |
163.70 09:00 |
155.00 16:54 |
164.30 12.11.25 |
81.2 07.04.25 |
2'366'944 |