Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 02.04.2026 - 17:45:00
- 49'044.97
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 01.04.2026 / 16:55:00 |
536.00 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 01.04.2026 / 16:55:00 |
206.20 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 01.04.2026 / 16:55:00 |
15.880 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 01.04.2026 / 16:55:00 |
15'975.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 02.04.2026 / 17:45:00 |
49'044.97 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 01.04.2026 / 16:55:00 |
505.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 01.04.2026 / 16:55:00 |
238.90 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 01.04.2026 / 16:55:00 |
907.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 01.04.2026 / 16:55:00 |
866.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 01.04.2026 / 16:55:00 |
387.40 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 01.04.2026 / 16:55:00 |
158.30 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 01.04.2026 / 16:55:00 |
481.50 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 01.04.2026 / 16:55:00 |
1'563.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 01.04.2026 / 16:55:00 |
182.84 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 01.04.2026 / 16:55:00 |
534.25 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 01.04.2026 / 16:55:00 |
153.50 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 01.04.2026 / 16:55:00 |
186.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 01.04.2026 / 16:55:00 |
158.30 | 30.72% | 25.64% | 3.43% | 11.36% | 24.50% | 8.17% | -51.16% |
|
FLSmidth & Co. Br 01.04.2026 / 16:55:00 |
505.00 | 13.20% | 42.17% | 6.59% | -3.07% | 2.85% | 93.56% | 94.83% |
|
ISS Rg 01.04.2026 / 16:55:00 |
238.90 | 9.74% | 81.40% | 1.92% | 11.64% | 4.41% | 64.76% | 72.49% |
|
AP Moeller-Maers-B- 01.04.2026 / 16:55:00 |
15'975.00 | 9.16% | 34.41% | -2.77% | -3.59% | -1.45% | 67.98% | 34.64% |
|
NKT Rg 01.04.2026 / 16:55:00 |
866.50 | 8.79% | 68.58% | 6.19% | 6.74% | 9.68% | 103.31% | 166.59% |
|
Vestas Wind Br/Rg 01.04.2026 / 16:55:00 |
186.90 | 7.75% | 89.21% | 1.58% | 20.56% | 4.68% | 124.48% | -7.54% |
|
Jyske Bank Rg 01.04.2026 / 16:55:00 |
907.50 | 4.01% | 77.94% | 5.03% | 1.91% | 3.36% | 90.53% | 90.01% |
|
Ringkjob Land Br/Rg 01.04.2026 / 16:55:00 |
1'563.00 | 1.69% | 30.25% | 3.24% | -0.13% | 2.29% | 49.71% | 62.73% |
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 0.27% | 57.04% | 4.52% | 0.57% | 1.37% | 67.66% | 129.93% |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | -1.83% | 19.08% | 3.11% | -8.04% | -1.72% | -0.56% | -22.89% |
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | -2.05% | 3.44% | 3.75% | -1.22% | -6.37% | 42.70% | 24.85% |
|
Novonesis Br/Rg-B 01.04.2026 / 16:55:00 |
387.40 | -5.12% | -4.68% | -0.51% | 8.61% | -6.74% | 1.85% | 12.13% |
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | -5.28% | -1.29% | 3.72% | 6.71% | -7.19% | 39.88% | 31.47% |
|
AL Sydbank Rg 01.04.2026 / 16:55:00 |
536.00 | -5.72% | 41.35% | 5.72% | 2.10% | -2.37% | 49.30% | 76.20% |
|
Royal UNIBREW 01.04.2026 / 16:55:00 |
534.25 | -6.93% | 5.84% | 2.64% | -8.36% | -6.07% | -0.60% | -11.61% |
|
Tryg Rg 01.04.2026 / 16:55:00 |
153.50 | -7.92% | 1.22% | 0.52% | -0.26% | -4.21% | 6.45% | 3.96% |
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | -9.03% | -26.06% | 3.97% | 3.58% | -13.73% | -8.94% | -18.97% |
|
Denmark 25 02.04.2026 / 17:45:00 |
49'044.97 | -9.15% | -13.89% | 2.47% | -1.83% | -13.06% | -3.18% | 7.26% |
|
Alk-Abello Br/Rg-B 01.04.2026 / 16:55:00 |
206.20 | -10.03% | 30.09% | 2.59% | -7.33% | -8.84% | 53.08% | 99.81% |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | -13.21% | 17.55% | 3.56% | 1.26% | -18.94% | 43.12% | -31.41% |
|
Alm. Brand Rg 01.04.2026 / 16:55:00 |
15.880 | -16.05% | 12.94% | 2.25% | -1.85% | -12.84% | 12.46% | 23.87% |
|
ROCKWOOL Br/Rg-B 01.04.2026 / 16:55:00 |
182.84 | -18.70% | -28.30% | 3.67% | 2.51% | -17.30% | -25.55% | 8.77% |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | -19.11% | -43.72% | 1.05% | -2.16% | -22.73% | -34.51% | -50.43% |
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | -27.36% | -61.85% | 2.58% | -7.22% | -37.60% | -43.36% | -56.49% |
|
Pandora Rg 01.04.2026 / 16:55:00 |
481.50 | -31.88% | -63.51% | 4.54% | -1.41% | -15.72% | -44.48% | -24.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 01.04.2026 / 16:55:00 |
536.00 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
31'647 | ||
|
Alk-Abello Br/Rg-B 01.04.2026 / 16:55:00 |
206.20 | 0.00% |
232.40 08.01.26 |
193.25 25.03.26 |
67'675 | ||
|
Alm. Brand Rg 01.04.2026 / 16:55:00 |
15.880 | 0.00% |
19.070 14.01.26 |
15.26 26.03.26 |
422'615 | ||
|
AP Moeller-Maers-B- 01.04.2026 / 16:55:00 |
15'975.00 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
19'574 | ||
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
131'192 | ||
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
156'197 | ||
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
1'814'338 | ||
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
202'725 | ||
|
Denmark 25 02.04.2026 / 17:45:00 |
49'044.97 | 0.00% |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|||
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | 0.00% |
1'915.25 09.02.26 |
1481.5 27.03.26 |
275'242 | ||
|
FLSmidth & Co. Br 01.04.2026 / 16:55:00 |
505.00 | 0.00% |
619.00 12.02.26 |
445.8 02.01.26 |
66'644 | ||
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
89'387 | ||
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
686'673 | ||
|
ISS Rg 01.04.2026 / 16:55:00 |
238.90 | 0.00% |
262.60 12.02.26 |
211.2 09.03.26 |
880'604 | ||
|
Jyske Bank Rg 01.04.2026 / 16:55:00 |
907.50 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
31'875 | ||
|
NKT Rg 01.04.2026 / 16:55:00 |
866.50 | 0.00% |
876.00 01.04.26 |
736 25.02.26 |
93'031 | ||
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'074'207 | ||
|
Novonesis Br/Rg-B 01.04.2026 / 16:55:00 |
387.40 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
713'523 | ||
|
Orsted Rg 01.04.2026 / 16:55:00 |
158.30 | 0.00% |
162.40 01.04.26 |
122.175 02.01.26 |
2'049'886 | ||
|
Pandora Rg 01.04.2026 / 16:55:00 |
481.50 | 0.00% |
718.00 02.01.26 |
430.1 17.03.26 |
213'092 | ||
|
Ringkjob Land Br/Rg 01.04.2026 / 16:55:00 |
1'563.00 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
7'829 | ||
|
ROCKWOOL Br/Rg-B 01.04.2026 / 16:55:00 |
182.84 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
305'810 | ||
|
Royal UNIBREW 01.04.2026 / 16:55:00 |
534.25 | 0.00% |
653.00 24.02.26 |
514.25 30.03.26 |
45'156 | ||
|
Tryg Rg 01.04.2026 / 16:55:00 |
153.50 | 0.00% |
166.20 02.01.26 |
149.5 26.03.26 |
308'053 | ||
|
Vestas Wind Br/Rg 01.04.2026 / 16:55:00 |
186.90 | 0.00% |
200.75 03.02.26 |
151.15 13.02.26 |
2'401'371 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 07:53 / 07.04.26 |
23'139.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 07.04.26 |
658.93 | 0.47% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 07:53 / 07.04.26 |
0.9215 | 0.03% | |
|
USD/CHF 07:53 / 07.04.26 |
0.7992 | 0.18% | |
|
Gold 1 Uz 07:52 / 07.04.26 |
4'639.42 | -0.25% | |
|
Rohöl Brent 07:53 / 07.04.26 |
111.11 | 1.89% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 01.04.26 | Banque Cantonale de Genève | Kauf | 0.10 | 99'000.00 |
| 01.04.26 | Partners Group Holding AG | Kauf | 1.08 | 862.44 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | St.Galler Kantonalbank AG | Verk. | 0.25 | 181.76 |
| 01.04.26 | Alpine Select AG | Kauf | 0.01 | 8.80 |