×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 01.03.2024 - 17:30:06
  • 59'942.45
  • 2.37%
  • 1'387.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ambu-B Br/Rg
01.03.2024 / 16:55:00
121.45 0.66% 0.80 121.45 121.95 0
AP Moeller-Maers-B-
01.03.2024 / 17:00:00
9'622.00 -1.27% -124.00 9'596.00 9'630.00 0
Carlsberg -B-
01.03.2024 / 16:59:45
936.80 -2.48% -23.80 937.60 938.00 0
Coloplast -B-
01.03.2024 / 16:55:00
917.00 0.41% 3.71 915.60 917.00 0
Danske Bank Rg
01.03.2024 / 17:00:00
204.20 0.84% 1.70 203.70 204.00 0
Demant Br/Rg
01.03.2024 / 16:55:00
353.60 2.46% 8.50 353.50 353.80 0
Denmark 25
01.03.2024 / 17:30:06
59'942.45 2.37% 1'387.77 0
DSV Br/Rg
01.03.2024 / 17:00:00
1'104.00 -0.59% -6.55 1'103.50 1'105.00 0
Genmab Rg
01.03.2024 / 17:00:00
2'017.00 4.51% 87.00 2'008.00 2'010.00 0
GN Store Nord Br
01.03.2024 / 16:55:00
163.00 0.94% 1.53 162.90 163.05 0
H Lundbeck Br/Rg-B
01.03.2024 / 16:55:00
33.00 -1.14% -0.38 32.92 33.06 0
ISS Rg
01.03.2024 / 16:55:00
123.10 -0.89% -1.10 123.05 123.20 0
Jyske Bank Rg
01.03.2024 / 16:55:00
559.80 0.68% 3.78 559.60 561.60 0
NKT Rg
01.03.2024 / 16:55:00
530.00 2.12% 11.00 529.00 531.50 0
Novo Nord Br/Rg-B
01.03.2024 / 17:27:51
839.28 2.39% 19.58 849.30 849.70 0
Novozymes Br/Rg -B-
01.03.2024 / 16:59:45
392.20 0.87% 3.40 392.90 393.30 0
Orsted Rg
01.03.2024 / 16:59:45
387.20 0.13% 0.50 386.40 387.90 0
Pandora Rg
01.03.2024 / 16:59:45
1'147.00 3.05% 34.00 1'147.50 1'149.00 0
Ringkjob Land Br/Rg
01.03.2024 / 16:55:00
1'163.00 -1.61% -19.00 1'162.00 1'166.00 0
ROCKWOOL Br/Rg-B
01.03.2024 / 16:55:00
2'168.00 -1.45% -32.00 2'165.00 2'168.00 0
Royal UNIBREW
01.03.2024 / 16:55:00
428.40 -4.76% -21.40 427.90 429.30 0
Topdanmark Rg
01.03.2024 / 16:55:00
313.40 1.10% 3.40 313.00 314.20 0
Tryg Rg
01.03.2024 / 16:55:00
147.33 0.49% 0.73 147.25 147.40 0
Vestas Wind Br/Rg
01.03.2024 / 16:55:00
197.74 3.02% 5.80 197.52 197.80 0
Zealand Pharma
01.03.2024 / 17:00:00
649.00 -2.26% -15.00 648.00 648.50 0
59'942.45
2.37%
121.45
0.66%
9'622.00
-1.27%
936.80
-2.48%
917.00
0.41%
204.20
0.84%
353.60
2.46%
1'104.00
-0.59%
2'017.00
4.51%
163.00
0.94%
33.00
-1.14%
123.10
-0.89%
559.80
0.68%
530.00
2.12%
839.28
2.39%
392.20
0.87%
387.20
0.13%
1'147.00
3.05%
1'163.00
-1.61%
2'168.00
-1.45%
428.40
-4.76%
313.40
1.10%
147.33
0.49%
197.74
3.02%
649.00
-2.26%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Zealand Pharma
01.03.2024 / 17:00:00
649.00 77.73% 229.04% 35.75% 38.85% 81.89% 170.64% 239.47%
Pandora Rg
01.03.2024 / 16:59:45
1'147.00 19.27% 128.03% -0.26% 13.00% 22.33% 72.53% 85.62%
Ringkjob Land Br/Rg
01.03.2024 / 16:55:00
1'163.00 19.21% 24.68% -0.09% 2.74% 23.20% 6.11% 95.05%
Coloplast -B-
01.03.2024 / 16:55:00
917.00 18.30% 12.47% 0.33% 16.64% 19.71% 15.26% -2.72%
Novo Nord Br/Rg-B
01.03.2024 / 17:27:51
839.28 17.42% 74.78% -1.62% 6.87% 25.53% 66.33% 274.33%
Demant Br/Rg
01.03.2024 / 16:55:00
353.60 16.71% 79.13% -4.38% 11.17% 20.93% 63.55% 35.92%
Jyske Bank Rg
01.03.2024 / 16:55:00
559.80 15.13% 23.03% 7.20% 4.30% 18.34% -4.47% 108.80%
Ambu-B Br/Rg
01.03.2024 / 16:55:00
121.45 14.80% 35.29% -1.74% 13.24% 28.00% 10.41% -57.73%
Denmark 25
01.03.2024 / 17:30:06
59'942.45 14.71% 40.38% 0.68% 6.47% 19.30% 35.40% 79.14%
Carlsberg -B-
01.03.2024 / 16:59:45
936.80 13.44% 4.05% -2.44% 5.07% 12.43% -7.75% -0.97%
Danske Bank Rg
01.03.2024 / 17:00:00
204.20 12.25% 47.49% 5.53% 2.25% 14.30% 24.47% 78.10%
NKT Rg
01.03.2024 / 16:55:00
530.00 11.90% 44.27% 3.11% 11.44% 17.46% 60.79% 133.38%
ROCKWOOL Br/Rg-B
01.03.2024 / 16:55:00
2'168.00 11.43% 34.72% -3.99% 13.27% 13.18% 32.32% -1.52%
Novozymes Br/Rg -B-
01.03.2024 / 16:59:45
392.20 4.77% 10.49% 1.12% 7.45% 8.94% 15.69% 2.10%
Orsted Rg
01.03.2024 / 16:59:45
387.20 3.31% -38.75% 2.68% 0.39% 12.95% -36.45% -61.25%
H Lundbeck Br/Rg-B
01.03.2024 / 16:55:00
33.00 1.89% 28.02% -3.11% -0.24% 1.23% 11.11% 0.00%
Tryg Rg
01.03.2024 / 16:55:00
147.33 -0.20% -11.47% 0.58% 0.94% -2.51% -4.74% -2.91%
Royal UNIBREW
01.03.2024 / 16:55:00
428.40 -0.33% -9.39% -8.42% -4.27% -3.36% -21.68% -29.12%
ISS Rg
01.03.2024 / 16:55:00
123.10 -3.68% -15.88% -0.61% -5.71% 0.98% -18.88% 11.89%
Topdanmark Rg
01.03.2024 / 16:55:00
313.40 -3.82% -15.25% 0.19% 0.45% -4.86% -16.47% 6.90%
GN Store Nord Br
01.03.2024 / 16:55:00
163.00 -6.06% 0.83% -2.69% 0.15% 1.68% 3.82% -68.83%
DSV Br/Rg
01.03.2024 / 17:00:00
1'104.00 -6.20% 1.28% -1.65% -10.32% 2.22% -15.60% -1.89%
Genmab Rg
01.03.2024 / 17:00:00
2'017.00 -10.04% -34.38% 0.52% 5.74% -10.44% -21.27% -6.76%
Vestas Wind Br/Rg
01.03.2024 / 16:55:00
197.74 -10.37% -5.03% 11.64% 2.38% 4.67% -3.04% 0.00%
AP Moeller-Maers-B-
01.03.2024 / 17:00:00
9'622.00 -19.65% -37.61% -4.66% -21.20% -8.45% -43.28% -26.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Ambu-B Br/Rg
01.03.2024 / 16:55:00
121.45 0.66% 122.10
09:00
118.35
12:01
126.20
22.02.24
97.95
05.01.24
161'675
AP Moeller-Maers-B-
01.03.2024 / 17:00:00
9'622.00 -1.27% 9'690.00
10:22
9'476.00
09:40
14'430.00
04.01.24
9476
01.03.24
21'243
Carlsberg -B-
01.03.2024 / 16:59:45
936.80 -2.48% 966.20
10:21
936.80
16:59
967.60
22.02.24
833
02.01.24
193'424
Coloplast -B-
01.03.2024 / 16:55:00
917.00 0.41% 917.60
09:09
904.80
11:23
921.20
27.02.24
757.8
05.01.24
117'458
Danske Bank Rg
01.03.2024 / 17:00:00
204.20 0.84% 207.00
09:56
203.40
09:19
207.00
01.03.24
180.6
02.01.24
1'275'434
Demant Br/Rg
01.03.2024 / 16:55:00
353.60 2.46% 353.65
16:54
344.60
09:00
373.50
26.02.24
285.1
08.01.24
156'293
Denmark 25
01.03.2024 / 17:30:06
59'942.45 2.37% 59'961.83
16:36
58'369.81
09:00
60'149.93
20.02.24
51745.9898
02.01.24
DSV Br/Rg
01.03.2024 / 17:00:00
1'104.00 -0.59% 1'123.50
09:11
1'091.75
11:16
1'285.50
12.01.24
1080
27.02.24
248'243
Genmab Rg
01.03.2024 / 17:00:00
2'017.00 4.51% 2'017.00
17:00
1'917.00
09:01
2'227.00
09.01.24
1825.5
13.02.24
76'025
GN Store Nord Br
01.03.2024 / 16:55:00
163.00 0.94% 163.75
10:35
160.80
16:04
186.50
23.01.24
159.5
28.02.24
199'154
H Lundbeck Br/Rg-B
01.03.2024 / 16:55:00
33.00 -1.14% 33.58
09:43
32.78
15:49
36.28
12.01.24
31.64
12.02.24
336'906
ISS Rg
01.03.2024 / 16:55:00
123.10 -0.89% 124.65
10:21
122.38
16:02
138.50
21.02.24
122.375
01.03.24
303'685
Jyske Bank Rg
01.03.2024 / 16:55:00
559.80 0.68% 566.80
09:53
554.00
09:13
566.80
01.03.24
475.6
03.01.24
44'674
NKT Rg
01.03.2024 / 16:55:00
530.00 2.12% 530.50
09:03
519.00
09:45
535.00
21.02.24
436.1
05.01.24
71'652
Novo Nord Br/Rg-B
01.03.2024 / 17:27:51
839.28 2.39% 850.90
16:59
817.00
09:00
861.30
20.02.24
688.8
02.01.24
1'526'545
Novozymes Br/Rg -B-
01.03.2024 / 16:59:45
392.20 0.87% 393.10
16:54
384.90
11:22
393.10
01.03.24
343.9
18.01.24
338'718
Orsted Rg
01.03.2024 / 16:59:45
387.20 0.13% 402.00
09:00
382.30
16:07
418.40
13.02.24
352
03.01.24
528'547
Pandora Rg
01.03.2024 / 16:59:45
1'147.00 3.05% 1'148.50
16:44
1'124.00
09:00
1'171.50
27.02.24
911.4
03.01.24
65'878
Ringkjob Land Br/Rg
01.03.2024 / 16:55:00
1'163.00 -1.61% 1'192.00
09:06
1'160.00
16:21
1'192.00
01.03.24
947.5
03.01.24
9'005
ROCKWOOL Br/Rg-B
01.03.2024 / 16:55:00
2'168.00 -1.45% 2'231.00
09:04
2'155.00
09:50
2'271.00
22.02.24
1753
17.01.24
23'560
Royal UNIBREW
01.03.2024 / 16:55:00
428.40 -4.76% 446.90
10:23
424.50
16:07
479.70
26.02.24
421.6
18.01.24
173'718
Topdanmark Rg
01.03.2024 / 16:55:00
313.40 1.10% 313.40
16:27
310.40
09:04
328.60
03.01.24
287.2
23.01.24
29'049
Tryg Rg
01.03.2024 / 16:55:00
147.33 0.49% 148.35
10:49
146.75
09:00
151.05
25.01.24
140.8
17.01.24
230'117
Vestas Wind Br/Rg
01.03.2024 / 16:55:00
197.74 3.02% 198.20
16:36
193.80
09:01
219.20
02.01.24
176.14
26.02.24
1'690'935
Zealand Pharma
01.03.2024 / 17:00:00
649.00 -2.26% 678.00
09:01
631.00
16:20
713.50
29.02.24
342.4
04.01.24
161'591

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24
73.50 </