×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 10.03.2026 - 12:31:56
  • 49'619.02
  • 1.48%
  • 721.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
10.03.2026 / 12:16:58
546.75 4.14% 21.75 545.50 547.50 29'453
Alk-Abello Br/Rg-B
10.03.2026 / 12:13:51
223.00 0.22% 0.50 222.60 223.20 28'716
Alm. Brand Rg
10.03.2026 / 12:16:58
16.395 1.33% 0.22 16.360 16.400 106'546
AP Moeller-Maers-B-
10.03.2026 / 12:16:58
16'320.00 -1.51% -250.00 16'300.00 16'330.00 4'528
Carlsberg -B-
10.03.2026 / 12:16:27
898.00 0.56% 5.00 897.80 898.40 32'573
Coloplast -B-
10.03.2026 / 12:16:59
459.50 1.72% 7.75 459.30 460.10 62'127
Danske Bank Rg
10.03.2026 / 12:16:30
325.20 2.59% 8.20 325.10 325.20 159'528
Demant Br/Rg
10.03.2026 / 12:16:27
193.80 2.92% 5.50 193.50 193.80 99'389
Denmark 25
10.03.2026 / 12:31:58
49'614.86 1.47% 717.79 0
DSV Br/Rg
10.03.2026 / 12:16:27
1'661.00 4.01% 64.00 1'660.00 1'661.00 103'032
FLSmidth & Co. Br
10.03.2026 / 12:15:48
535.50 2.78% 14.50 534.50 536.50 17'364
Genmab Rg
10.03.2026 / 12:15:02
1'771.00 2.28% 39.50 1'769.50 1'771.50 13'467
H Lundbeck Br/Rg-B
10.03.2026 / 12:16:27
38.82 1.81% 0.69 38.76 38.82 59'228
ISS Rg
10.03.2026 / 12:16:55
219.40 2.52% 5.40 219.20 219.60 66'886
Jyske Bank Rg
10.03.2026 / 12:16:32
914.00 2.64% 23.50 913.50 916.00 14'228
NKT Rg
10.03.2026 / 12:14:34
843.50 3.91% 31.75 842.00 843.00 18'492
Novo Nord Br/Rg-B
10.03.2026 / 12:16:37
252.35 -1.07% -2.73 252.35 252.45 790'355
Novonesis Br/Rg-B
10.03.2026 / 12:16:28
356.40 -0.08% -0.30 356.20 356.60 105'916
Orsted Rg
10.03.2026 / 12:16:13
147.15 3.52% 5.00 147.10 147.25 174'456
Pandora Rg
10.03.2026 / 12:16:59
486.70 -0.35% -1.70 486.10 486.90 72'733
Ringkjob Land Br/Rg
10.03.2026 / 12:16:51
1'609.00 2.81% 44.00 1'607.00 1'610.00 4'052
ROCKWOOL Br/Rg-B
10.03.2026 / 12:15:50
186.76 4.71% 8.40 186.60 186.86 136'780
Royal UNIBREW
10.03.2026 / 12:15:37
578.00 -0.86% -5.00 576.50 578.50 17'720
Tryg Rg
10.03.2026 / 12:15:41
155.00 0.71% 1.10 154.90 155.10 117'540
Vestas Wind Br/Rg
10.03.2026 / 12:16:57
158.10 1.98% 3.08 158.05 158.20 496'157
49'614.86
1.47%
546.75
4.14%
223.00
0.22%
16.395
1.33%
16'320.00
-1.51%
898.00
0.56%
459.50
1.72%
325.20
2.59%
193.80
2.92%
1'661.00
4.01%
535.50
2.78%
1'771.00
2.28%
38.82
1.81%
219.40
2.52%
914.00
2.64%
843.50
3.91%
252.35
-1.07%
356.40
-0.08%
147.15
3.52%
486.70
-0.35%
1'609.00
2.81%
186.76
4.71%
578.00
-0.86%
155.00
0.71%
158.10
1.98%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orsted Rg
10.03.2026 / 12:16:13
147.15 17.38% 12.82% 1.31% -3.51% 9.04% -19.13% -57.01%
FLSmidth & Co. Br
10.03.2026 / 12:15:48
535.50 16.79% 46.68% 1.13% -11.05% 23.22% 54.68% 90.44%
AP Moeller-Maers-B-
10.03.2026 / 12:16:58
16'320.00 13.22% 39.42% -5.14% 6.98% 12.32% 28.81% 3.14%
Carlsberg -B-
10.03.2026 / 12:16:27
898.00 6.75% 29.50% -5.07% -7.59% 7.44% 0.94% -12.49%
Jyske Bank Rg
10.03.2026 / 12:16:32
914.00 2.06% 74.61% 1.33% -6.11% 9.72% 57.79% 56.79%
NKT Rg
10.03.2026 / 12:14:34
843.50 1.91% 57.93% 9.40% 2.24% 8.21% 72.18% 145.74%
Ringkjob Land Br/Rg
10.03.2026 / 12:16:51
1'609.00 1.82% 30.42% 3.27% -4.79% 10.51% 35.27% 45.73%
Royal UNIBREW
10.03.2026 / 12:15:37
578.00 1.57% 15.50% -4.86% -8.25% 1.81% 5.28% 2.83%
Danske Bank Rg
10.03.2026 / 12:16:30
325.20 -0.30% 56.16% 3.17% -5.47% 5.69% 38.97% 94.84%
DSV Br/Rg
10.03.2026 / 12:16:27
1'661.00 -0.84% 4.72% 4.61% -11.18% 5.90% 19.41% 23.39%
ISS Rg
10.03.2026 / 12:16:55
219.40 -1.70% 62.49% 2.14% -14.66% 2.67% 34.77% 42.97%
Alk-Abello Br/Rg-B
10.03.2026 / 12:13:51
223.00 -2.92% 40.38% 3.96% 2.48% 2.67% 62.77% 111.93%
AL Sydbank Rg
10.03.2026 / 12:16:58
546.75 -7.65% 38.45% 3.85% -2.89% -2.10% 23.81% 42.91%
Tryg Rg
10.03.2026 / 12:15:41
155.00 -7.68% 1.48% 1.77% 1.37% -3.34% -2.15% 0.85%
Denmark 25
10.03.2026 / 12:31:58
49'614.86 -8.09% -14.15% 2.30% -9.86% -5.82% -10.05% 10.53%
Vestas Wind Br/Rg
10.03.2026 / 12:16:57
158.10 -10.62% 56.94% 1.90% -3.60% -7.27% 44.32% -26.62%
H Lundbeck Br/Rg-B
10.03.2026 / 12:16:27
38.82 -11.24% -7.50% 2.05% -1.82% -9.85% -0.33% 27.11%
Demant Br/Rg
10.03.2026 / 12:16:27
193.80 -12.17% -28.62% 2.92% 4.59% -9.48% -22.11% -13.86%
Novonesis Br/Rg-B
10.03.2026 / 12:16:28
356.40 -12.64% -12.23% -2.89% -7.88% -9.20% -10.96% 4.42%
Genmab Rg
10.03.2026 / 12:15:02
1'771.00 -14.28% 16.09% 0.54% -8.26% -11.01% 27.85% -30.93%
Alm. Brand Rg
10.03.2026 / 12:16:58
16.395 -14.46% 15.08% 2.92% -0.88% -9.27% 0.89% 27.31%
Coloplast -B-
10.03.2026 / 12:16:59
459.50 -17.32% -42.48% -1.37% -6.43% -16.53% -37.19% -44.64%
ROCKWOOL Br/Rg-B
10.03.2026 / 12:15:50
186.76 -20.69% -30.05% -0.10% -19.47% -17.98% -39.44% 10.82%
Novo Nord Br/Rg-B
10.03.2026 / 12:16:37
252.35 -21.71% -58.88% 9.24% -20.18% -18.27% -52.73% -49.49%
Pandora Rg
10.03.2026 / 12:16:59
486.70 -30.90% -62.99% 0.85% -12.43% -31.59% -57.02% -26.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
10.03.2026 / 12:16:58
546.75 4.14% 547.25
12:04
536.00
09:01
589.50
03.02.26
512.25
09.03.26
29'453
Alk-Abello Br/Rg-B
10.03.2026 / 12:13:51
223.00 0.22% 224.40
10:19
221.60
09:09
232.40
08.01.26
207.2
26.02.26
28'716
Alm. Brand Rg
10.03.2026 / 12:16:58
16.395 1.33% 16.420
10:11
16.240
09:00
19.070
14.01.26
15.8
03.03.26
106'546
AP Moeller-Maers-B-
10.03.2026 / 12:16:58
16'320.00 -1.51% 16'535.00
11:32
15'935.00
09:04
17'425.00
03.03.26
14275
23.01.26
4'528
Carlsberg -B-
10.03.2026 / 12:16:27
898.00 0.56% 902.40
09:05
895.60
09:18
1'012.50
12.02.26
805.2
05.01.26
32'573
Coloplast -B-
10.03.2026 / 12:16:59
459.50 1.72% 460.70
12:04
452.10
09:02
584.40
13.01.26
451
09.03.26
62'127
Danske Bank Rg
10.03.2026 / 12:16:30
325.20 2.59% 327.00
09:55
320.40
09:00
347.40
20.02.26
306.4
21.01.26
159'528
Demant Br/Rg
10.03.2026 / 12:16:27
193.80 2.92% 194.30
12:04
189.10
09:01
237.70
13.01.26
175
16.02.26
99'389
Denmark 25
10.03.2026 / 12:31:58
49'614.86 1.47% 49'805.13
10:37
48'897.07
09:00
58'258.75
23.01.26
48112.6524
09.03.26
DSV Br/Rg
10.03.2026 / 12:16:27
1'661.00 4.01% 1'673.50
10:37
1'623.00
09:03
1'915.25
09.02.26
1570.5
03.03.26
103'032
FLSmidth & Co. Br
10.03.2026 / 12:15:48
535.50 2.78% 537.50
10:35
530.00
09:00
619.00
12.02.26
445.8
02.01.26
17'364
Genmab Rg
10.03.2026 / 12:15:02
1'771.00 2.28% 1'780.50
10:19
1'752.50
09:00
2'256.50
14.01.26
1682
09.03.26
13'467
H Lundbeck Br/Rg-B
10.03.2026 / 12:16:27
38.82 1.81% 38.90
09:00
38.38
09:41
47.02
16.01.26
35.31
05.02.26
59'228
ISS Rg
10.03.2026 / 12:16:55
219.40 2.52% 219.60
12:04
216.40
09:01
262.60
12.02.26
211.2
09.03.26
66'886
Jyske Bank Rg
10.03.2026 / 12:16:32
914.00 2.64% 919.00
10:13
901.50
09:00
982.00
11.02.26
855.75
12.01.26
14'228
NKT Rg
10.03.2026 / 12:14:34
843.50 3.91% 846.50
11:14
827.00
09:00
853.00
12.02.26
736
25.02.26
18'492
Novo Nord Br/Rg-B
10.03.2026 / 12:16:37
252.35 -1.07% 255.50
09:01
252.00
09:58
410.00
23.01.26
224.375
02.03.26
790'355
Novonesis Br/Rg-B
10.03.2026 / 12:16:28
356.40 -0.08% 357.65
09:43
352.80
09:00
425.00
12.01.26
351.5
09.03.26
105'916
Orsted Rg
10.03.2026 / 12:16:13
147.15 3.52% 147.75
12:04
142.85
09:00
158.30
24.02.26
122.175
02.01.26
174'456
Pandora Rg
10.03.2026 / 12:16:59
486.70 -0.35% 495.90
09:01
485.20
09:10
718.00
02.01.26
469.4
29.01.26
72'733
Ringkjob Land Br/Rg
10.03.2026 / 12:16:51
1'609.00 2.81% 1'610.00
09:49
1'583.50
09:01
1'708.50
09.02.26
1514
12.01.26
4'052
ROCKWOOL Br/Rg-B
10.03.2026 / 12:15:50
186.76 4.71% 188.42
10:14
184.30
09:00
236.55
04.02.26
175.66
09.03.26
136'780
Royal UNIBREW
10.03.2026 / 12:15:37
578.00 -0.86% 585.50
09:04
576.50
11:38
653.00
24.02.26
549
06.01.26
17'720
Tryg Rg
10.03.2026 / 12:15:41
155.00 0.71% 155.90
09:49
153.80
09:00
166.20
02.01.26
150
28.01.26
117'540
Vestas Wind Br/Rg
10.03.2026 / 12:16:57
158.10 1.98% 160.15
09:01
157.40
09:03
200.75
03.02.26
151.15
13.02.26
496'157

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:17 / 10.03.26
13'148.03 1.14%
Eurozone 50
12:32 / 10.03.26
601.49 2.38%
L&S Dax
12:31 / 10.03.26
23'939.00 0.65%
S&P 500 (ETF SPY)
01:04 / 10.03.26
678.27 0.88%
VSMI Vola-Index
12:17 / 10.03.26
20.25 -11.73%
EUR/CHF
12:32 / 10.03.26
0.9031 -0.09%
USD/CHF
12:32 / 10.03.26
0.7760 -0.18%
Gold 1 Uz
12:32 / 10.03.26
5'177.44 0.64%
Rohöl Brent
12:31 / 10.03.26
91.43 1.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:17 / 10.03.26
13'148.03 1.14%

Top 5zur Gesamtübersicht

Amrize N
12:16 / 10.03.26
45.88 3.85%
ABB N
12:17 / 10.03.26
67.54 3.46%
Sika N
12:16 / 10.03.26
143.30 3.43%
Richemont N
12:16 / 10.03.26
142.65 3.33%
Holcim N
12:16 / 10.03.26
65.98 3.29%

Flop 5zur Gesamtübersicht

Novartis N
12:16 / 10.03.26
123.06 -1.79%
Swisscom N
12:16 / 10.03.26
718.50 -0.83%
Partners N
12:16 / 10.03.26
806.20 -0.71%
Nestlé N
12:17 / 10.03.26
79.73 -0.40%
Logitech N
12:16 / 10.03.26
71.82 0.79%
NAME INTRADAY KURS +/-%
SPI
12:15 / 10.03.26
18'242.72 1.55%

Top 5zur Gesamtübersicht

Gurit Hldg N
12:02 / 10.03.26
30.75 17.14%
Sensirion N
12:04 / 10.03.26
56.50 13.80%
Kuros Bio N
12:16 / 10.03.26
29.26 10.08%
Sonova N
12:16 / 10.03.26
203.70 7.21%
WISeKey N
12:12 / 10.03.26
11.820 6.87%

Flop 5zur Gesamtübersicht

Lindt PS
12:16 / 10.03.26
10'870.00 -10.53%
Lindt N
12:14 / 10.03.26
112'800.00 -7.84%
Komax N
12:16 / 10.03.26
50.20 -4.92%
Barry Callebaut N
12:14 / 10.03.26
1'367.00 -3.39%
Feintool N
11:18 / 10.03.26
9.120 -3.39%
NAME INTRADAY KURS +/-%
SLI
12:17 / 10.03.26
2'090.88 1.32%

Top 5zur Gesamtübersicht

Sonova N
12:16 / 10.03.26
203.70 7.21%
Amrize N
12:16 / 10.03.26
45.88 3.85%
ABB N
12:17 / 10.03.26
67.54 3.46%
Sika N
12:16 / 10.03.26
143.30 3.43%
Richemont N
12:16 / 10.03.26
142.65 3.33%

Flop 5zur Gesamtübersicht

Lindt PS
12:16 / 10.03.26
10'870.00 -10.53%
Novartis N
12:16 / 10.03.26
123.06 -1.79%
Swisscom N
12:16 / 10.03.26
718.50 -0.83%
Partners N
12:16 / 10.03.26
806.20 -0.71%
Nestlé N
12:17 / 10.03.26
79.73 -0.40%
NAME INTRADAY KURS +/-%
SMIM
12:17 / 10.03.26
3'006.94 0.38%

Top 5zur Gesamtübersicht

Sonova N
12:16 / 10.03.26
203.70 7.21%
Belimo N
12:15 / 10.03.26
716.50 4.52%
Amrize N
12:16 / 10.03.26
45.88 3.85%
Medacta N
12:04 / 10.03.26
158.80 3.66%
Avolta N
12:15 / 10.03.26
46.00 3.23%

Flop 5zur Gesamtübersicht

Lindt PS
12:16 / 10.03.26
10'870.00 -10.53%
Lindt N
12:14 / 10.03.26
112'800.00 -7.84%
Barry Callebaut N
12:14 / 10.03.26
1'367.00 -3.39%
Flughafen Zürich N
12:15 / 10.03.26
240.20 -3.38%
PSP N
12:08 / 10.03.26
163.60 -0.73%

Management Transaktionen

Titel Typ Mio. Kurs
09.03.26 VZ Holding AG Kauf 0.48 80.60
09.03.26 VZ Holding AG Kauf 0.44 146.00
09.03.26 Cosmo Pharmaceuticals N.V. Kauf 0.27 92.00
08.03.26 AEVIS VICTORIA SA Kauf 0.02 13.23
06.03.26 Gurit Holding AG Kauf 0.01 25.70
06.03.26 Holcim Ltd Kauf 0.08 65.00
06.03.26 VZ Holding AG Kauf 0.00 78.15
05.03.26 Implenia AG Verk. 0.08 75.78
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 AEVIS VICTORIA SA Kauf 0.01 13.23

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026