Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 27.04.2026 - 10:28:54
- 50'300.20
- -0.25%
- -126.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 27.04.2026 / 10:13:54 |
542.00 | -0.96% | -5.25 | 540.50 | 542.50 | 4'000 | |
|
Alk-Abello Br/Rg-B 27.04.2026 / 10:10:17 |
226.80 | 0.35% | 0.80 | 226.60 | 227.00 | 16'671 | |
|
Alm. Brand Rg 27.04.2026 / 10:11:03 |
15.160 | -1.37% | -0.21 | 15.120 | 15.170 | 65'866 | |
|
AP Moeller-Maers-B- 27.04.2026 / 10:12:55 |
14'662.50 | 0.19% | 27.50 | 14'645.00 | 14'675.00 | 681 | |
|
Carlsberg -B- 27.04.2026 / 10:13:49 |
798.70 | -0.87% | -7.00 | 798.40 | 799.00 | 7'897 | |
|
Coloplast -B- 27.04.2026 / 10:12:14 |
407.60 | -1.57% | -6.50 | 407.30 | 407.70 | 91'616 | |
|
Danske Bank Rg 27.04.2026 / 10:13:54 |
320.60 | -0.09% | -0.30 | 320.40 | 320.70 | 33'995 | |
|
Demant Br/Rg 27.04.2026 / 10:11:55 |
203.60 | -0.73% | -1.50 | 203.60 | 204.00 | 8'114 | |
|
Denmark 25 27.04.2026 / 10:28:55 |
50'300.20 | -0.25% | -126.94 | 0 | |||
|
DSV Br/Rg 27.04.2026 / 10:13:53 |
1'656.50 | -1.19% | -20.00 | 1'652.00 | 1'656.50 | 9'198 | |
|
FLSmidth & Co. Br 27.04.2026 / 10:13:26 |
495.60 | -0.68% | -3.40 | 494.80 | 496.00 | 3'898 | |
|
Genmab Rg 27.04.2026 / 10:13:25 |
1'703.25 | -0.89% | -15.25 | 1'701.00 | 1'704.50 | 3'408 | |
|
H Lundbeck Br/Rg-B 27.04.2026 / 10:13:37 |
43.74 | -1.13% | -0.50 | 43.66 | 43.80 | 9'407 | |
|
ISS Rg 27.04.2026 / 10:13:27 |
230.60 | 1.36% | 3.10 | 230.60 | 230.80 | 24'473 | |
|
Jyske Bank Rg 27.04.2026 / 10:13:54 |
880.50 | -0.56% | -5.00 | 879.50 | 881.00 | 4'458 | |
|
NKT Rg 27.04.2026 / 10:13:45 |
927.00 | 1.04% | 9.50 | 926.00 | 928.50 | 8'364 | |
|
Novo Nord -B- 27.04.2026 / 10:13:47 |
260.15 | -0.50% | -1.30 | 260.15 | 260.20 | 313'004 | |
|
Novonesis Br/Rg-B 27.04.2026 / 10:10:25 |
379.00 | -1.37% | -5.25 | 378.70 | 379.00 | 24'299 | |
|
Orsted Rg 27.04.2026 / 10:13:44 |
166.85 | 3.30% | 5.33 | 166.75 | 166.85 | 761'764 | |
|
Pandora Rg 27.04.2026 / 10:13:29 |
488.75 | 0.30% | 1.45 | 488.20 | 489.10 | 17'844 | |
|
Ringkjob Land Br/Rg 27.04.2026 / 10:13:38 |
1'559.00 | -2.07% | -33.00 | 1'557.00 | 1'563.00 | 2'796 | |
|
ROCKWOOL Br/Rg-B 27.04.2026 / 10:13:30 |
190.35 | 0.08% | 0.15 | 190.20 | 190.50 | 18'475 | |
|
Royal UNIBREW 27.04.2026 / 10:13:12 |
414.80 | 0.27% | 1.10 | 414.20 | 415.20 | 19'356 | |
|
Tryg Rg 27.04.2026 / 10:12:39 |
154.10 | -1.03% | -1.60 | 154.10 | 154.20 | 16'294 | |
|
Vestas Wind Br/Rg 27.04.2026 / 10:13:54 |
196.70 | 2.77% | 5.30 | 196.55 | 196.75 | 194'667 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 27.04.2026 / 10:13:44 |
166.85 | 33.38% | 28.20% | 6.99% | 9.02% | 16.80% | 18.61% | -51.71% |
|
NKT Rg 27.04.2026 / 10:13:45 |
927.00 | 15.19% | 78.50% | 1.26% | 13.60% | 13.05% | 76.24% | 191.33% |
|
FLSmidth & Co. Br 27.04.2026 / 10:13:26 |
495.60 | 11.86% | 40.48% | -7.10% | 4.60% | -7.62% | 63.13% | 84.41% |
|
Vestas Wind Br/Rg 27.04.2026 / 10:13:54 |
196.70 | 10.35% | 93.76% | 1.96% | 6.90% | 1.03% | 123.42% | 1.38% |
|
ISS Rg 27.04.2026 / 10:13:27 |
230.60 | 4.50% | 72.74% | -2.66% | -1.62% | -6.03% | 40.87% | 60.15% |
|
DSV Br/Rg 27.04.2026 / 10:13:53 |
1'656.50 | 4.10% | 9.93% | -2.49% | 8.94% | -7.22% | 29.36% | 33.32% |
|
Ringkjob Land Br/Rg 27.04.2026 / 10:13:38 |
1'559.00 | 3.58% | 32.67% | -3.82% | 2.97% | -2.87% | 29.59% | 58.72% |
|
H Lundbeck Br/Rg-B 27.04.2026 / 10:13:37 |
43.74 | 2.98% | 7.33% | 0.74% | 11.50% | 3.26% | 47.67% | 24.97% |
|
Jyske Bank Rg 27.04.2026 / 10:13:54 |
880.50 | 1.49% | 73.63% | -4.50% | 1.91% | -6.23% | 64.50% | 74.31% |
|
Danske Bank Rg 27.04.2026 / 10:13:54 |
320.60 | 0.93% | 58.08% | -3.23% | 5.11% | -2.26% | 42.81% | 116.68% |
|
AP Moeller-Maers-B- 27.04.2026 / 10:12:55 |
14'662.50 | 0.00% | 23.14% | -1.86% | -10.76% | -7.58% | 34.09% | 15.06% |
|
Alk-Abello Br/Rg-B 27.04.2026 / 10:10:17 |
226.80 | -1.40% | 42.59% | 0.67% | 12.84% | 6.78% | 56.31% | 164.79% |
|
Carlsberg -B- 27.04.2026 / 10:13:49 |
798.70 | -3.68% | 16.84% | -4.89% | 0.29% | -8.90% | -11.20% | -27.84% |
|
AL Sydbank Rg 27.04.2026 / 10:13:54 |
542.00 | -3.74% | 44.32% | -4.11% | 6.90% | -6.07% | 31.49% | 75.96% |
|
Demant Br/Rg 27.04.2026 / 10:11:55 |
203.60 | -4.34% | -22.25% | -7.16% | 8.53% | -8.29% | -13.14% | -27.88% |
|
Novonesis Br/Rg-B 27.04.2026 / 10:10:25 |
379.00 | -5.89% | -5.45% | -0.97% | -2.67% | -0.99% | -7.92% | 4.39% |
|
Tryg Rg 27.04.2026 / 10:12:39 |
154.10 | -6.60% | 2.67% | -2.28% | 0.92% | -0.23% | 0.85% | -1.95% |
|
Denmark 25 27.04.2026 / 10:28:55 |
50'300.20 | -6.82% | -11.46% | -1.75% | 5.40% | -12.08% | 1.18% | 5.54% |
|
Genmab Rg 27.04.2026 / 10:13:25 |
1'703.25 | -14.93% | 15.22% | -4.08% | 0.61% | -18.58% | 26.07% | -38.61% |
|
ROCKWOOL Br/Rg-B 27.04.2026 / 10:13:30 |
190.35 | -15.43% | -25.41% | -2.68% | 7.93% | -11.65% | -35.45% | 15.90% |
|
Alm. Brand Rg 27.04.2026 / 10:11:03 |
15.160 | -18.74% | 9.32% | -2.51% | -2.38% | -13.86% | -1.43% | 19.61% |
|
Novo Nord -B- 27.04.2026 / 10:13:47 |
260.15 | -19.75% | -57.85% | 0.94% | 12.77% | -29.89% | -36.93% | -54.66% |
|
Coloplast -B- 27.04.2026 / 10:12:14 |
407.60 | -24.21% | -47.28% | -6.48% | -6.81% | -23.98% | -44.10% | -57.34% |
|
Royal UNIBREW 27.04.2026 / 10:13:12 |
414.80 | -27.93% | -18.04% | -24.96% | -20.31% | -30.61% | -26.78% | -35.74% |
|
Pandora Rg 27.04.2026 / 10:13:29 |
488.75 | -31.06% | -63.07% | -6.51% | 6.11% | -12.30% | -50.02% | -24.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 27.04.2026 / 10:13:54 |
542.00 | -0.96% |
546.50 09:00 |
541.50 10:10 |
589.50 03.02.26 |
474.4 23.03.26 |
4'000 |
|
Alk-Abello Br/Rg-B 27.04.2026 / 10:10:17 |
226.80 | 0.35% |
227.00 09:05 |
224.60 09:00 |
232.40 08.01.26 |
193.25 25.03.26 |
16'671 |
|
Alm. Brand Rg 27.04.2026 / 10:11:03 |
15.160 | -1.37% |
15.300 09:00 |
15.150 10:04 |
19.070 14.01.26 |
14.74 10.04.26 |
65'866 |
|
AP Moeller-Maers-B- 27.04.2026 / 10:12:55 |
14'662.50 | 0.19% |
14'715.00 10:01 |
14'505.00 09:16 |
18'870.00 19.03.26 |
14275 23.01.26 |
681 |
|
Carlsberg -B- 27.04.2026 / 10:13:49 |
798.70 | -0.87% |
803.40 09:03 |
797.60 09:42 |
1'012.50 12.02.26 |
773 23.03.26 |
7'897 |
|
Coloplast -B- 27.04.2026 / 10:12:14 |
407.60 | -1.57% |
412.30 09:00 |
406.90 10:09 |
584.40 13.01.26 |
91'616 | |
|
Danske Bank Rg 27.04.2026 / 10:13:54 |
320.60 | -0.09% |
321.30 09:45 |
319.60 09:08 |
347.40 20.02.26 |
294 27.03.26 |
33'995 |
|
Demant Br/Rg 27.04.2026 / 10:11:55 |
203.60 | -0.73% |
207.40 09:02 |
203.60 10:11 |
237.70 13.01.26 |
175 16.02.26 |
8'114 |
|
Denmark 25 27.04.2026 / 10:28:55 |
50'300.20 | -0.25% |
50'536.14 09:05 |
50'295.60 10:11 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 27.04.2026 / 10:13:53 |
1'656.50 | -1.19% |
1'680.25 09:00 |
1'654.75 10:11 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
9'198 |
|
FLSmidth & Co. Br 27.04.2026 / 10:13:26 |
495.60 | -0.68% |
502.00 09:01 |
495.10 10:07 |
619.00 12.02.26 |
445.8 02.01.26 |
3'898 |
|
Genmab Rg 27.04.2026 / 10:13:25 |
1'703.25 | -0.89% |
1'715.00 09:03 |
1'702.50 10:11 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
3'408 |
|
H Lundbeck Br/Rg-B 27.04.2026 / 10:13:37 |
43.74 | -1.13% |
44.48 09:00 |
43.74 10:13 |
47.02 16.01.26 |
35.31 05.02.26 |
9'407 |
|
ISS Rg 27.04.2026 / 10:13:27 |
230.60 | 1.36% |
230.90 10:13 |
228.80 09:00 |
262.60 12.02.26 |
211.2 09.03.26 |
24'473 |
|
Jyske Bank Rg 27.04.2026 / 10:13:54 |
880.50 | -0.56% |
884.00 09:17 |
879.50 10:04 |
982.00 11.02.26 |
813.5 23.03.26 |
4'458 |
|
NKT Rg 27.04.2026 / 10:13:45 |
927.00 | 1.04% |
930.50 10:01 |
918.00 09:00 |
960.00 16.04.26 |
736 25.02.26 |
8'364 |
|
Novo Nord -B- 27.04.2026 / 10:13:47 |
260.15 | -0.50% |
262.80 09:00 |
260.10 10:11 |
410.00 23.01.26 |
224.375 02.03.26 |
313'004 |
|
Novonesis Br/Rg-B 27.04.2026 / 10:10:25 |
379.00 | -1.37% |
381.80 09:00 |
378.40 09:43 |
425.00 12.01.26 |
336.8 19.03.26 |
24'299 |
|
Orsted Rg 27.04.2026 / 10:13:44 |
166.85 | 3.30% |
167.15 10:00 |
163.30 09:01 |
167.15 27.04.26 |
122.175 02.01.26 |
761'764 |
|
Pandora Rg 27.04.2026 / 10:13:29 |
488.75 | 0.30% |
493.05 09:19 |
488.30 09:01 |
718.00 02.01.26 |
430.1 17.03.26 |
17'844 |
|
Ringkjob Land Br/Rg 27.04.2026 / 10:13:38 |
1'559.00 | -2.07% |
1'595.00 09:00 |
1'557.00 09:04 |
1'708.50 09.02.26 |
1446 23.03.26 |
2'796 |
|
ROCKWOOL Br/Rg-B 27.04.2026 / 10:13:30 |
190.35 | 0.08% |
191.40 09:24 |
189.90 09:00 |
236.55 04.02.26 |
160.78 23.03.26 |
18'475 |
|
Royal UNIBREW 27.04.2026 / 10:13:12 |
414.80 | 0.27% |
416.40 09:18 |
412.00 09:00 |
653.00 24.02.26 |
394.8 22.04.26 |
19'356 |
|
Tryg Rg 27.04.2026 / 10:12:39 |
154.10 | -1.03% |
154.95 09:15 |
154.10 09:37 |
166.20 02.01.26 |
149.5 26.03.26 |
16'294 |
|
Vestas Wind Br/Rg 27.04.2026 / 10:13:54 |
196.70 | 2.77% |
197.20 09:26 |
191.20 09:00 |
203.00 16.04.26 |
151.15 13.02.26 |
194'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:13 / 27.04.26 |
13'121.38 | -0.37% | |
|
Eurozone 50 10:28 / 27.04.26 |
607.58 | 0.02% | |
|
L&S Dax 10:28 / 27.04.26 |
24'208.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 25.04.26 |
713.94 | 0.77% | |
|
VSMI Vola-Index 10:13 / 27.04.26 |
18.687 | 3.51% | |
|
EUR/CHF 10:28 / 27.04.26 |
0.9209 | 0.07% | |
|
USD/CHF 10:28 / 27.04.26 |
0.7842 | -0.20% | |
|
Gold 1 Uz 10:28 / 27.04.26 |
4'711.08 | 0.05% | |
|
Rohöl Brent 10:28 / 27.04.26 |
101.96 | -3.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:13 / 27.04.26 |
13'121.38 | -0.37% |
Top 5zur Gesamtübersicht
|
Lonza N 10:13 / 27.04.26 |
486.60 | 1.42% | |
|
UBS N 10:13 / 27.04.26 |
32.90 | 1.11% | |
|
Logitech N 10:13 / 27.04.26 |
75.62 | 0.93% | |
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Alcon N 10:13 / 27.04.26 |
59.46 | 0.27% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 10:13 / 27.04.26 |
542.00 | -1.06% | |
|
Swiss Re N 10:13 / 27.04.26 |
127.05 | -1.05% | |
|
Nestlé N 10:13 / 27.04.26 |
80.37 | -0.99% | |
|
Swiss Life N 10:13 / 27.04.26 |
921.60 | -0.95% | |
|
Swisscom N 10:13 / 27.04.26 |
663.50 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:12 / 27.04.26 |
18'523.78 | -0.40% |
Top 5zur Gesamtübersicht
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
Cicor N 10:10 / 27.04.26 |
142.60 | 4.55% | |
|
Dätwyler I 10:13 / 27.04.26 |
159.00 | 3.38% | |
|
INFICON HLDG N 10:12 / 27.04.26 |
142.40 | 3.19% | |
|
Relief Therapeutics N 10:13 / 27.04.26 |
0.3100 | 2.99% |
Flop 5zur Gesamtübersicht
|
APG SGA N 10:09 / 27.04.26 |
182.50 | -4.45% | |
|
Calida N 10:08 / 27.04.26 |
16.000 | -3.96% | |
|
HIAG N 10:13 / 27.04.26 |
140.00 | -3.58% | |
|
EvoNext Hldgs N 09:00 / 27.04.26 |
0.9500 | -3.06% | |
|
Tecan N 10:13 / 27.04.26 |
121.00 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:13 / 27.04.26 |
2'099.81 | -0.28% |
Top 5zur Gesamtübersicht
|
Lonza N 10:13 / 27.04.26 |
486.60 | 1.42% | |
|
UBS N 10:13 / 27.04.26 |
32.90 | 1.11% | |
|
Logitech N 10:13 / 27.04.26 |
75.62 | 0.93% | |
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Alcon N 10:13 / 27.04.26 |
59.46 | 0.27% |
Flop 5zur Gesamtübersicht
|
Lindt PS 10:12 / 27.04.26 |
9'570.00 | -1.69% | |
|
Helvetia Baloise N 10:12 / 27.04.26 |
213.20 | -1.57% | |
|
Schindler PS 10:11 / 27.04.26 |
273.00 | -1.44% | |
|
VAT N 10:13 / 27.04.26 |
578.80 | -1.06% | |
|
Zurich Insurance N 10:13 / 27.04.26 |
542.00 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:13 / 27.04.26 |
2'952.94 | -0.76% |
Top 5zur Gesamtübersicht
|
Amrize N 10:11 / 27.04.26 |
45.02 | 0.85% | |
|
Avolta N 10:12 / 27.04.26 |
46.34 | 0.83% | |
|
The Swatch Group I 10:10 / 27.04.26 |
182.05 | 0.28% | |
|
Georg Fischer N 10:10 / 27.04.26 |
42.32 | 0.24% | |
|
Clariant N 10:10 / 27.04.26 |
7.970 | 0.13% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 10:11 / 27.04.26 |
133.90 | -1.76% | |
|
Lindt PS 10:12 / 27.04.26 |
9'570.00 | -1.69% | |
|
Schindler N 10:10 / 27.04.26 |
261.50 | -1.69% | |
|
PSP N 10:12 / 27.04.26 |
155.30 | -1.58% | |
|
Helvetia Baloise N 10:12 / 27.04.26 |
213.20 | -1.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 24.04.26 | Galderma Group AG | Verk. | 1.63 | 162.85 |
| 24.04.26 | Huber+Suhner AG | Verk. | 2.24 | 224.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.02 | 19'206.00 |
| 24.04.26 | Galderma Group AG | Kauf | 2.41 | 160.73 |
| 24.04.26 | Sensirion Holding AG | Verk. | 0.10 | 68.22 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |