Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 20.03.2026 - 17:30:00
- 46'895.77
- -1.17%
- -556.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 20.03.2026 / 16:55:00 |
494.40 | -4.46% | -23.10 | 492.60 | 492.60 | 0 | |
|
Alk-Abello Br/Rg-B 20.03.2026 / 16:55:00 |
205.40 | 0.59% | 1.20 | 205.00 | 206.00 | 0 | |
|
Alm. Brand Rg 20.03.2026 / 16:55:00 |
15.790 | -1.13% | -0.18 | 15.740 | 15.830 | 0 | |
|
AP Moeller-Maers-B- 20.03.2026 / 16:55:00 |
17'220.00 | -6.49% | -1'195.00 | 17'220.00 | 17'220.00 | 0 | |
|
Carlsberg -B- 20.03.2026 / 16:55:00 |
791.80 | -2.13% | -17.20 | 793.20 | 793.20 | 0 | |
|
Coloplast -B- 20.03.2026 / 16:55:00 |
426.55 | -0.65% | -2.80 | 426.80 | 426.80 | 0 | |
|
Danske Bank Rg 20.03.2026 / 16:55:00 |
311.80 | -2.10% | -6.70 | 311.80 | 311.80 | 0 | |
|
Demant Br/Rg 20.03.2026 / 16:55:00 |
181.70 | -0.38% | -0.70 | 181.50 | 181.50 | 0 | |
|
Denmark 25 20.03.2026 / 17:30:00 |
46'895.77 | -1.17% | -556.19 | 0 | |||
|
DSV Br/Rg 20.03.2026 / 16:55:00 |
1'543.00 | -3.14% | -50.00 | 1'543.50 | 1'543.50 | 0 | |
|
FLSmidth & Co. Br 20.03.2026 / 16:55:00 |
456.20 | -2.31% | -10.80 | 460.00 | 460.00 | 0 | |
|
Genmab Rg 20.03.2026 / 16:55:00 |
1'641.50 | -0.65% | -10.75 | 1'637.00 | 1'637.00 | 0 | |
|
H Lundbeck Br/Rg-B 20.03.2026 / 16:54:56 |
37.38 | 0.00% | 0.00 | 37.30 | 38.16 | 0 | |
|
ISS Rg 20.03.2026 / 16:55:00 |
222.00 | 0.63% | 1.40 | 222.60 | 222.60 | 0 | |
|
Jyske Bank Rg 20.03.2026 / 16:55:00 |
842.50 | -1.14% | -9.75 | 842.00 | 842.00 | 0 | |
|
NKT Rg 20.03.2026 / 16:55:00 |
773.50 | -1.78% | -14.00 | 771.50 | 771.50 | 0 | |
|
Novo Nord Br/Rg-B 20.03.2026 / 16:55:00 |
237.15 | -0.42% | -1.00 | 237.45 | 237.45 | 0 | |
|
Novonesis Br/Rg-B 20.03.2026 / 16:55:00 |
350.85 | 2.47% | 8.45 | 350.60 | 350.60 | 0 | |
|
Orsted Rg 20.03.2026 / 16:55:00 |
136.90 | -2.74% | -3.85 | 138.00 | 138.00 | 0 | |
|
Pandora Rg 20.03.2026 / 16:55:00 |
441.85 | 0.31% | 1.35 | 440.90 | 440.90 | 0 | |
|
Ringkjob Land Br/Rg 20.03.2026 / 16:55:00 |
1'493.00 | -0.47% | -7.00 | 1'487.00 | 1'487.00 | 0 | |
|
ROCKWOOL Br/Rg-B 20.03.2026 / 16:55:00 |
166.60 | -3.02% | -5.18 | 166.86 | 166.86 | 0 | |
|
Royal UNIBREW 20.03.2026 / 16:55:00 |
527.75 | -2.27% | -12.25 | 527.00 | 528.50 | 0 | |
|
Tryg Rg 20.03.2026 / 16:55:00 |
154.80 | -0.26% | -0.40 | 155.30 | 155.30 | 0 | |
|
Vestas Wind Br/Rg 20.03.2026 / 16:55:00 |
156.15 | 1.43% | 2.20 | 156.00 | 156.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 20.03.2026 / 16:55:00 |
17'220.00 | 25.83% | 54.94% | 2.84% | 7.29% | 26.65% | 48.19% | 14.84% |
|
Orsted Rg 20.03.2026 / 16:55:00 |
136.90 | 16.23% | 11.71% | -6.04% | -10.90% | 19.46% | -24.95% | -54.58% |
|
FLSmidth & Co. Br 20.03.2026 / 16:55:00 |
456.20 | 4.69% | 31.48% | -8.50% | -16.52% | 6.77% | 26.16% | 88.99% |
|
ISS Rg 20.03.2026 / 16:55:00 |
222.00 | 1.33% | 67.50% | 1.88% | -5.69% | 2.70% | 35.86% | 69.50% |
|
Danske Bank Rg 20.03.2026 / 16:55:00 |
311.80 | 0.17% | 56.90% | -1.20% | -9.75% | 0.76% | 35.39% | 129.14% |
|
DSV Br/Rg 20.03.2026 / 16:55:00 |
1'543.00 | -1.09% | 4.46% | -2.79% | -8.18% | 0.16% | 6.40% | 27.90% |
|
NKT Rg 20.03.2026 / 16:55:00 |
773.50 | -1.13% | 53.21% | -2.83% | -3.91% | -0.13% | 51.82% | 159.43% |
|
Jyske Bank Rg 20.03.2026 / 16:55:00 |
842.50 | -2.32% | 67.11% | -3.27% | -12.01% | -1.73% | 43.59% | 81.25% |
|
Ringkjob Land Br/Rg 20.03.2026 / 16:55:00 |
1'493.00 | -2.41% | 25.00% | -0.80% | -10.55% | -1.70% | 19.82% | 61.12% |
|
Carlsberg -B- 20.03.2026 / 16:55:00 |
791.80 | -3.29% | 17.31% | -10.29% | -20.36% | -2.13% | -10.99% | -19.98% |
|
Royal UNIBREW 20.03.2026 / 16:55:00 |
527.75 | -5.92% | 6.98% | -7.90% | -17.99% | -4.47% | -3.25% | -2.17% |
|
Tryg Rg 20.03.2026 / 16:55:00 |
154.80 | -6.90% | 2.34% | 0.55% | -0.55% | -6.11% | -4.27% | 6.85% |
|
AL Sydbank Rg 20.03.2026 / 16:55:00 |
494.40 | -8.97% | 36.47% | -4.00% | -9.78% | -7.42% | 16.17% | 64.91% |
|
Alk-Abello Br/Rg-B 20.03.2026 / 16:55:00 |
205.40 | -10.91% | 28.83% | -1.34% | -2.14% | -10.24% | 42.05% | 108.90% |
|
Vestas Wind Br/Rg 20.03.2026 / 16:55:00 |
156.15 | -11.24% | 55.85% | -2.01% | -2.16% | -9.97% | 42.86% | -19.07% |
|
H Lundbeck Br/Rg-B 20.03.2026 / 16:54:56 |
37.38 | -12.99% | -9.32% | 0.00% | -6.69% | -13.21% | -6.50% | 21.67% |
|
Denmark 25 20.03.2026 / 17:30:00 |
46'895.77 | -13.13% | -16.68% | -3.02% | -12.03% | -12.15% | -15.54% | 12.04% |
|
Demant Br/Rg 20.03.2026 / 16:55:00 |
181.70 | -14.93% | -30.86% | -3.35% | -0.22% | -15.00% | -27.67% | -17.47% |
|
Alm. Brand Rg 20.03.2026 / 16:55:00 |
15.790 | -15.57% | 13.58% | -1.86% | -6.01% | -15.10% | -4.68% | 34.09% |
|
Novonesis Br/Rg-B 20.03.2026 / 16:55:00 |
350.85 | -16.14% | -15.75% | -1.61% | -9.47% | -15.21% | -12.76% | 1.15% |
|
Genmab Rg 20.03.2026 / 16:55:00 |
1'641.50 | -18.21% | 10.78% | -3.98% | -11.49% | -21.99% | 20.21% | -34.28% |
|
Coloplast -B- 20.03.2026 / 16:55:00 |
426.55 | -21.42% | -45.33% | -4.62% | -11.63% | -21.19% | -41.28% | -48.73% |
|
ROCKWOOL Br/Rg-B 20.03.2026 / 16:55:00 |
166.60 | -23.62% | -32.64% | -7.82% | -26.41% | -22.92% | -46.96% | 8.21% |
|
Novo Nord Br/Rg-B 20.03.2026 / 16:55:00 |
237.15 | -26.90% | -61.61% | -4.09% | -21.17% | -28.09% | -55.39% | -51.28% |
|
Pandora Rg 20.03.2026 / 16:55:00 |
441.85 | -37.68% | -66.62% | -0.33% | -18.96% | -37.23% | -60.50% | -23.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 20.03.2026 / 16:55:00 |
494.40 | -4.46% |
507.00 09:34 |
490.40 16:27 |
589.50 03.02.26 |
490.4 20.03.26 |
59'744 |
|
Alk-Abello Br/Rg-B 20.03.2026 / 16:55:00 |
205.40 | 0.59% |
210.80 09:04 |
205.00 16:16 |
232.40 08.01.26 |
202.8 19.03.26 |
630'305 |
|
Alm. Brand Rg 20.03.2026 / 16:55:00 |
15.790 | -1.13% |
16.040 09:02 |
15.720 16:27 |
19.070 14.01.26 |
15.72 20.03.26 |
451'665 |
|
AP Moeller-Maers-B- 20.03.2026 / 16:55:00 |
17'220.00 | -6.49% |
18'000.00 09:00 |
17'190.00 16:50 |
18'870.00 19.03.26 |
14275 23.01.26 |
14'018 |
|
Carlsberg -B- 20.03.2026 / 16:55:00 |
791.80 | -2.13% |
811.40 09:12 |
791.00 16:45 |
1'012.50 12.02.26 |
791 20.03.26 |
136'250 |
|
Coloplast -B- 20.03.2026 / 16:55:00 |
426.55 | -0.65% |
431.15 09:00 |
422.50 11:26 |
584.40 13.01.26 |
418.5 19.03.26 |
393'817 |
|
Danske Bank Rg 20.03.2026 / 16:55:00 |
311.80 | -2.10% |
323.40 09:34 |
310.90 16:21 |
347.40 20.02.26 |
306.4 21.01.26 |
486'951 |
|
Demant Br/Rg 20.03.2026 / 16:55:00 |
181.70 | -0.38% |
182.90 14:47 |
180.20 11:25 |
237.70 13.01.26 |
175 16.02.26 |
350'333 |
|
Denmark 25 20.03.2026 / 17:30:00 |
46'895.77 | -1.17% |
47'614.19 09:00 |
46'807.66 16:42 |
58'258.75 23.01.26 |
46807.6593 20.03.26 |
|
|
DSV Br/Rg 20.03.2026 / 16:55:00 |
1'543.00 | -3.14% |
1'590.00 09:00 |
1'539.00 16:41 |
1'915.25 09.02.26 |
1539 20.03.26 |
190'859 |
|
FLSmidth & Co. Br 20.03.2026 / 16:55:00 |
456.20 | -2.31% |
472.00 09:07 |
454.40 15:53 |
619.00 12.02.26 |
445.8 02.01.26 |
52'148 |
|
Genmab Rg 20.03.2026 / 16:55:00 |
1'641.50 | -0.65% |
1'673.00 09:02 |
1'634.25 16:04 |
2'256.50 14.01.26 |
1634.25 20.03.26 |
87'234 |
|
H Lundbeck Br/Rg-B 20.03.2026 / 16:54:56 |
37.38 | 0.00% |
37.66 15:06 |
36.89 10:54 |
47.02 16.01.26 |
35.31 05.02.26 |
314'847 |
|
ISS Rg 20.03.2026 / 16:55:00 |
222.00 | 0.63% |
227.20 10:12 |
221.30 09:00 |
262.60 12.02.26 |
211.2 09.03.26 |
183'942 |
|
Jyske Bank Rg 20.03.2026 / 16:55:00 |
842.50 | -1.14% |
864.00 09:35 |
838.50 16:21 |
982.00 11.02.26 |
838.5 20.03.26 |
23'853 |
|
NKT Rg 20.03.2026 / 16:55:00 |
773.50 | -1.78% |
795.00 10:10 |
766.50 16:09 |
853.00 12.02.26 |
736 25.02.26 |
74'419 |
|
Novo Nord Br/Rg-B 20.03.2026 / 16:55:00 |
237.15 | -0.42% |
240.20 09:00 |
231.70 11:29 |
410.00 23.01.26 |
224.375 02.03.26 |
9'123'178 |
|
Novonesis Br/Rg-B 20.03.2026 / 16:55:00 |
350.85 | 2.47% |
354.20 14:33 |
342.40 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
500'189 |
|
Orsted Rg 20.03.2026 / 16:55:00 |
136.90 | -2.74% |
144.20 09:08 |
135.95 16:46 |
158.30 24.02.26 |
122.175 02.01.26 |
997'129 |
|
Pandora Rg 20.03.2026 / 16:55:00 |
441.85 | 0.31% |
445.70 09:01 |
432.25 15:01 |
718.00 02.01.26 |
430.1 17.03.26 |
247'784 |
|
Ringkjob Land Br/Rg 20.03.2026 / 16:55:00 |
1'493.00 | -0.47% |
1'520.00 09:35 |
1'485.00 16:29 |
1'708.50 09.02.26 |
1485 20.03.26 |
9'188 |
|
ROCKWOOL Br/Rg-B 20.03.2026 / 16:55:00 |
166.60 | -3.02% |
174.38 09:34 |
165.94 16:32 |
236.55 04.02.26 |
165.94 20.03.26 |
463'101 |
|
Royal UNIBREW 20.03.2026 / 16:55:00 |
527.75 | -2.27% |
539.50 09:00 |
526.00 16:27 |
653.00 24.02.26 |
526 20.03.26 |
48'515 |
|
Tryg Rg 20.03.2026 / 16:55:00 |
154.80 | -0.26% |
156.35 09:05 |
153.95 11:20 |
166.20 02.01.26 |
150 28.01.26 |
382'503 |
|
Vestas Wind Br/Rg 20.03.2026 / 16:55:00 |
156.15 | 1.43% |
159.80 13:46 |
154.95 15:55 |
200.75 03.02.26 |
151.15 13.02.26 |
1'852'214 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 17:30 / 20.03.26 |
569.37 | -2.03% | |
|
L&S Dax 12:59 / 21.03.26 |
22'378.00 | 0.75% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 22:59 / 20.03.26 |
0.9118 | -0.16% | |
|
USD/CHF 01:32 / 22.03.26 |
0.7880 | 0.00% | |
|
Gold 1 Uz 13:30 / 21.03.26 |
4'497.45 | 0.00% | |
|
Rohöl Brent 12:59 / 21.03.26 |
107.39 | 10.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% | |
|
Richemont N 17:31 / 20.03.26 |
130.40 | -0.53% | |
|
UBS N 17:39 / 20.03.26 |
29.08 | -0.65% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.03.26 |
17'202.24 | -1.02% |
Top 5zur Gesamtübersicht
|
Komax N 17:30 / 20.03.26 |
46.80 | 7.96% | |
|
LEM N 17:30 / 20.03.26 |
280.50 | 7.06% | |
|
Varia US Prop N 17:35 / 20.03.26 |
18.900 | 5.59% | |
|
Titlisbahnen N 17:35 / 20.03.26 |
53.20 | 5.56% | |
|
Schweiter Techn N 17:30 / 20.03.26 |
270.00 | 4.85% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 20.03.26 |
0.8200 | -9.89% | |
|
Feintool N 17:30 / 20.03.26 |
8.900 | -9.18% | |
|
Addex N 17:30 / 20.03.26 |
0.0350 | -7.89% | |
|
CF Tradition I 17:30 / 20.03.26 |
256.00 | -7.25% | |
|
Jungfraubahn N 17:37 / 20.03.26 |
269.50 | -7.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 20.03.26 |
1'963.81 | -0.96% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 20.03.26 |
63.66 | 1.69% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% | |
|
Sika N 17:31 / 20.03.26 |
126.90 | 0.44% | |
|
Helvetia Baloise N 17:30 / 20.03.26 |
196.50 | 0.36% | |
|
Geberit N 17:30 / 20.03.26 |
525.60 | -0.30% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 20.03.26 |
687.00 | -2.48% | |
|
Alcon N 17:32 / 20.03.26 |
58.22 | -2.12% | |
|
ABB N 17:39 / 20.03.26 |
64.46 | -2.10% | |
|
Kühne + Nagel N 17:39 / 20.03.26 |
167.00 | -2.05% | |
|
Logitech N 17:38 / 20.03.26 |
69.90 | -1.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 20.03.26 |
2'827.78 | -0.77% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 20.03.26 |
167.95 | 2.13% | |
|
DocMorris N 17:30 / 20.03.26 |
4.092 | 1.99% | |
|
Georg Fischer N 17:31 / 20.03.26 |
40.24 | 0.90% | |
|
Lindt N 17:30 / 20.03.26 |
108'400.00 | 0.74% | |
|
Lindt PS 17:30 / 20.03.26 |
10'520.00 | 0.67% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:39 / 20.03.26 |
134.10 | -3.66% | |
|
Accelleron N 17:31 / 20.03.26 |
73.65 | -2.96% | |
|
PSP N 17:30 / 20.03.26 |
155.40 | -2.63% | |
|
Julius Bär N 17:30 / 20.03.26 |
55.62 | -1.70% | |
|
Medacta N 17:30 / 20.03.26 |
153.40 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |