Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 13.03.2026 - 17:30:05
- 48'354.35
- -0.26%
- -126.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 13.03.2026 / 16:55:00 |
515.00 | -0.48% | -2.50 | 514.00 | 518.00 | 0 | |
|
Alk-Abello Br/Rg-B 13.03.2026 / 16:55:00 |
208.20 | -0.95% | -2.00 | 209.40 | 209.40 | 0 | |
|
Alm. Brand Rg 13.03.2026 / 16:54:50 |
16.090 | 0.00% | 0.00 | 16.060 | 16.130 | 0 | |
|
AP Moeller-Maers-B- 13.03.2026 / 16:55:00 |
16'745.00 | 3.40% | 550.00 | 16'740.00 | 16'825.00 | 0 | |
|
Carlsberg -B- 13.03.2026 / 16:55:00 |
882.60 | 0.16% | 1.40 | 882.60 | 885.60 | 0 | |
|
Coloplast -B- 13.03.2026 / 16:55:00 |
447.20 | 1.39% | 6.15 | 447.40 | 447.40 | 0 | |
|
Danske Bank Rg 13.03.2026 / 16:55:00 |
315.60 | -0.47% | -1.50 | 316.60 | 316.60 | 0 | |
|
Demant Br/Rg 13.03.2026 / 16:55:00 |
188.00 | 0.08% | 0.15 | 187.20 | 188.40 | 0 | |
|
Denmark 25 13.03.2026 / 17:30:05 |
48'354.35 | -0.26% | -126.94 | 0 | |||
|
DSV Br/Rg 13.03.2026 / 16:55:00 |
1'587.25 | -1.78% | -28.75 | 1'590.50 | 1'590.50 | 0 | |
|
FLSmidth & Co. Br 13.03.2026 / 16:55:00 |
498.60 | -4.02% | -20.90 | 497.40 | 508.50 | 0 | |
|
Genmab Rg 13.03.2026 / 16:55:00 |
1'709.50 | -2.34% | -41.00 | 1'702.50 | 1'702.50 | 0 | |
|
H Lundbeck Br/Rg-B 13.03.2026 / 16:55:00 |
37.38 | -0.21% | -0.08 | 37.38 | 37.42 | 0 | |
|
ISS Rg 13.03.2026 / 16:55:00 |
217.90 | 0.88% | 1.90 | 217.60 | 218.00 | 0 | |
|
Jyske Bank Rg 13.03.2026 / 16:55:00 |
871.00 | -0.91% | -8.00 | 870.50 | 871.50 | 0 | |
|
NKT Rg 13.03.2026 / 16:55:00 |
796.00 | -0.25% | -2.00 | 794.50 | 796.50 | 0 | |
|
Novo Nord Br/Rg-B 13.03.2026 / 16:55:00 |
247.28 | 0.11% | 0.28 | 247.05 | 247.05 | 0 | |
|
Novonesis Br/Rg-B 13.03.2026 / 16:55:00 |
356.60 | 0.30% | 1.05 | 356.30 | 357.40 | 0 | |
|
Orsted Rg 13.03.2026 / 16:55:00 |
145.70 | -0.07% | -0.10 | 145.35 | 145.95 | 0 | |
|
Pandora Rg 13.03.2026 / 16:55:00 |
443.30 | -0.45% | -2.00 | 443.00 | 443.00 | 0 | |
|
Ringkjob Land Br/Rg 13.03.2026 / 16:55:00 |
1'505.00 | -1.05% | -16.00 | 1'502.00 | 1'506.00 | 0 | |
|
ROCKWOOL Br/Rg-B 13.03.2026 / 16:55:00 |
180.74 | -0.29% | -0.52 | 180.10 | 180.10 | 0 | |
|
Royal UNIBREW 13.03.2026 / 16:55:00 |
573.00 | 0.17% | 1.00 | 571.00 | 573.00 | 0 | |
|
Tryg Rg 13.03.2026 / 16:55:00 |
153.95 | 1.18% | 1.80 | 153.30 | 154.30 | 0 | |
|
Vestas Wind Br/Rg 13.03.2026 / 16:55:00 |
159.35 | -0.13% | -0.20 | 159.20 | 159.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 13.03.2026 / 16:55:00 |
145.70 | 20.40% | 15.72% | 2.82% | -1.19% | 9.76% | -17.90% | -54.85% |
|
FLSmidth & Co. Br 13.03.2026 / 16:55:00 |
498.60 | 16.45% | 46.26% | -6.10% | -16.34% | 13.73% | 39.98% | 97.45% |
|
AP Moeller-Maers-B- 13.03.2026 / 16:55:00 |
16'745.00 | 10.66% | 36.26% | -2.16% | 8.45% | 16.57% | 39.95% | 2.14% |
|
Carlsberg -B- 13.03.2026 / 16:55:00 |
882.60 | 5.34% | 27.78% | -3.07% | -11.78% | 5.80% | -3.59% | -13.01% |
|
Jyske Bank Rg 13.03.2026 / 16:55:00 |
871.00 | 0.74% | 72.35% | -2.95% | -6.99% | 1.10% | 48.63% | 61.94% |
|
DSV Br/Rg 13.03.2026 / 16:55:00 |
1'587.25 | 0.34% | 5.97% | -3.42% | -6.25% | 1.10% | 10.55% | 27.80% |
|
NKT Rg 13.03.2026 / 16:55:00 |
796.00 | 0.19% | 55.25% | -2.39% | -1.88% | 2.98% | 53.74% | 142.64% |
|
Danske Bank Rg 13.03.2026 / 16:55:00 |
315.60 | -0.27% | 56.21% | -0.47% | -3.04% | 1.09% | 31.99% | 104.25% |
|
Royal UNIBREW 13.03.2026 / 16:55:00 |
573.00 | -0.35% | 13.32% | -2.80% | -10.29% | 0.88% | 4.66% | 2.62% |
|
ISS Rg 13.03.2026 / 16:55:00 |
217.90 | -0.78% | 64.01% | 0.60% | -13.87% | 2.40% | 32.42% | 47.19% |
|
Ringkjob Land Br/Rg 13.03.2026 / 16:55:00 |
1'505.00 | -1.04% | 26.75% | -4.14% | -8.12% | -1.31% | 25.10% | 49.41% |
|
Vestas Wind Br/Rg 13.03.2026 / 16:55:00 |
159.35 | -8.01% | 61.52% | 1.53% | 4.00% | -8.21% | 47.96% | -22.21% |
|
Alk-Abello Br/Rg-B 13.03.2026 / 16:55:00 |
208.20 | -8.29% | 32.62% | -6.64% | -1.98% | -7.96% | 45.90% | 105.47% |
|
Tryg Rg 13.03.2026 / 16:55:00 |
153.95 | -8.73% | 0.33% | 0.62% | 1.42% | -5.49% | -3.48% | 0.96% |
|
AL Sydbank Rg 13.03.2026 / 16:55:00 |
515.00 | -8.97% | 36.47% | -2.55% | -1.53% | -8.81% | 14.65% | 50.00% |
|
Denmark 25 13.03.2026 / 17:30:05 |
48'354.35 | -10.43% | -14.88% | -1.42% | -9.58% | -8.90% | -13.23% | 11.81% |
|
Demant Br/Rg 13.03.2026 / 16:55:00 |
188.00 | -12.38% | -28.79% | 0.37% | 6.76% | -10.98% | -24.56% | -10.84% |
|
H Lundbeck Br/Rg-B 13.03.2026 / 16:55:00 |
37.38 | -12.80% | -9.12% | -0.69% | -4.64% | -13.51% | -5.08% | 24.91% |
|
Novonesis Br/Rg-B 13.03.2026 / 16:55:00 |
356.60 | -12.92% | -12.51% | -1.88% | -10.72% | -12.05% | -13.70% | 6.74% |
|
Genmab Rg 13.03.2026 / 16:55:00 |
1'709.50 | -13.34% | 17.37% | -1.38% | -10.36% | -17.73% | 20.73% | -28.96% |
|
Alm. Brand Rg 13.03.2026 / 16:54:50 |
16.090 | -14.94% | 14.44% | -0.98% | -0.37% | -11.20% | -3.42% | 29.97% |
|
Coloplast -B- 13.03.2026 / 16:55:00 |
447.20 | -19.28% | -43.84% | -3.43% | -8.72% | -18.19% | -38.61% | -44.40% |
|
ROCKWOOL Br/Rg-B 13.03.2026 / 16:55:00 |
180.74 | -19.40% | -28.92% | -0.65% | -20.76% | -18.36% | -43.02% | 12.44% |
|
Novo Nord Br/Rg-B 13.03.2026 / 16:55:00 |
247.28 | -24.19% | -60.18% | -0.13% | -20.66% | -19.73% | -53.22% | -50.58% |
|
Pandora Rg 13.03.2026 / 16:55:00 |
443.30 | -37.00% | -66.25% | -10.23% | -17.94% | -36.32% | -59.96% | -30.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 13.03.2026 / 16:55:00 |
515.00 | -0.48% |
523.00 13:45 |
512.50 09:04 |
589.50 03.02.26 |
512.25 09.03.26 |
59'879 |
|
Alk-Abello Br/Rg-B 13.03.2026 / 16:55:00 |
208.20 | -0.95% |
213.40 09:03 |
207.80 16:42 |
232.40 08.01.26 |
207.2 26.02.26 |
68'725 |
|
Alm. Brand Rg 13.03.2026 / 16:54:50 |
16.090 | 0.00% |
16.230 13:45 |
16.050 16:47 |
19.070 14.01.26 |
15.8 03.03.26 |
430'042 |
|
AP Moeller-Maers-B- 13.03.2026 / 16:55:00 |
16'745.00 | 3.40% |
16'975.00 14:37 |
16'015.00 09:01 |
17'425.00 03.03.26 |
14275 23.01.26 |
10'357 |
|
Carlsberg -B- 13.03.2026 / 16:55:00 |
882.60 | 0.16% |
887.10 14:37 |
862.00 09:28 |
1'012.50 12.02.26 |
805.2 05.01.26 |
122'764 |
|
Coloplast -B- 13.03.2026 / 16:55:00 |
447.20 | 1.39% |
450.80 15:44 |
440.60 09:00 |
584.40 13.01.26 |
440.2 11.03.26 |
156'023 |
|
Danske Bank Rg 13.03.2026 / 16:55:00 |
315.60 | -0.47% |
320.05 13:45 |
313.40 09:28 |
347.40 20.02.26 |
306.4 21.01.26 |
243'453 |
|
Demant Br/Rg 13.03.2026 / 16:55:00 |
188.00 | 0.08% |
189.80 15:31 |
185.20 10:46 |
237.70 13.01.26 |
175 16.02.26 |
285'923 |
|
Denmark 25 13.03.2026 / 17:30:05 |
48'354.35 | -0.26% |
48'911.44 14:44 |
47'992.75 09:29 |
58'258.75 23.01.26 |
47992.7463 13.03.26 |
|
|
DSV Br/Rg 13.03.2026 / 16:55:00 |
1'587.25 | -1.78% |
1'611.00 14:51 |
1'558.50 09:20 |
1'915.25 09.02.26 |
1558.5 13.03.26 |
157'854 |
|
FLSmidth & Co. Br 13.03.2026 / 16:55:00 |
498.60 | -4.02% |
514.00 09:01 |
497.80 15:59 |
619.00 12.02.26 |
445.8 02.01.26 |
56'216 |
|
Genmab Rg 13.03.2026 / 16:55:00 |
1'709.50 | -2.34% |
1'745.00 09:02 |
1'706.25 16:53 |
2'256.50 14.01.26 |
1682 09.03.26 |
53'804 |
|
H Lundbeck Br/Rg-B 13.03.2026 / 16:55:00 |
37.38 | -0.21% |
37.74 14:39 |
37.20 09:09 |
47.02 16.01.26 |
35.31 05.02.26 |
194'967 |
|
ISS Rg 13.03.2026 / 16:55:00 |
217.90 | 0.88% |
219.00 15:31 |
212.60 09:28 |
262.60 12.02.26 |
211.2 09.03.26 |
208'888 |
|
Jyske Bank Rg 13.03.2026 / 16:55:00 |
871.00 | -0.91% |
884.00 14:42 |
866.50 09:00 |
982.00 11.02.26 |
855.75 12.01.26 |
38'761 |
|
NKT Rg 13.03.2026 / 16:55:00 |
796.00 | -0.25% |
812.00 15:00 |
784.50 09:09 |
853.00 12.02.26 |
736 25.02.26 |
56'181 |
|
Novo Nord Br/Rg-B 13.03.2026 / 16:55:00 |
247.28 | 0.11% |
252.05 14:44 |
246.50 16:26 |
410.00 23.01.26 |
224.375 02.03.26 |
2'169'549 |
|
Novonesis Br/Rg-B 13.03.2026 / 16:55:00 |
356.60 | 0.30% |
357.80 09:00 |
353.00 09:47 |
425.00 12.01.26 |
345.4 12.03.26 |
343'371 |
|
Orsted Rg 13.03.2026 / 16:55:00 |
145.70 | -0.07% |
147.95 14:45 |
143.55 09:15 |
158.30 24.02.26 |
122.175 02.01.26 |
619'460 |
|
Pandora Rg 13.03.2026 / 16:55:00 |
443.30 | -0.45% |
447.00 16:50 |
438.00 09:37 |
718.00 02.01.26 |
438 13.03.26 |
163'607 |
|
Ringkjob Land Br/Rg 13.03.2026 / 16:55:00 |
1'505.00 | -1.05% |
1'528.00 13:45 |
1'504.00 16:46 |
1'708.50 09.02.26 |
1504 13.03.26 |
12'619 |
|
ROCKWOOL Br/Rg-B 13.03.2026 / 16:55:00 |
180.74 | -0.29% |
181.70 13:46 |
176.35 10:15 |
236.55 04.02.26 |
175.66 09.03.26 |
200'611 |
|
Royal UNIBREW 13.03.2026 / 16:55:00 |
573.00 | 0.17% |
574.50 14:36 |
563.00 09:32 |
653.00 24.02.26 |
549 06.01.26 |
29'058 |
|
Tryg Rg 13.03.2026 / 16:55:00 |
153.95 | 1.18% |
154.70 13:45 |
151.70 09:00 |
166.20 02.01.26 |
150 28.01.26 |
285'661 |
|
Vestas Wind Br/Rg 13.03.2026 / 16:55:00 |
159.35 | -0.13% |
162.33 14:53 |
156.55 09:27 |
200.75 03.02.26 |
151.15 13.02.26 |
926'947 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 18:59 / 15.03.26 |
23'271.00 | -0.13% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 03:10 / 16.03.26 |
0.9038 | 0.07% | |
|
USD/CHF 03:10 / 16.03.26 |
0.7894 | -0.16% | |
|
Gold 1 Uz 03:10 / 16.03.26 |
5'012.61 | -0.18% | |
|
Rohöl Brent 19:00 / 15.03.26 |
108.09 | 4.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |