×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 09.03.2026 - 17:30:02
  • 48'897.07
  • -0.32%
  • -154.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
09.03.2026 / 16:55:00
525.00 0.00% 0.00 0
Alk-Abello Br/Rg-B
09.03.2026 / 16:55:00
222.50 0.00% 0.00 0
Alm. Brand Rg
09.03.2026 / 16:55:00
16.180 0.00% 0.00 0
AP Moeller-Maers-B-
09.03.2026 / 16:55:00
16'570.00 0.00% 0.00 0
Carlsberg -B-
09.03.2026 / 16:55:00
893.00 0.00% 0.00 0
Coloplast -B-
09.03.2026 / 16:55:00
451.75 0.00% 0.00 0
Danske Bank Rg
09.03.2026 / 16:55:00
317.00 0.00% 0.00 0
Demant Br/Rg
09.03.2026 / 16:55:00
188.30 0.00% 0.00 0
Denmark 25
09.03.2026 / 17:30:02
48'897.07 -0.32% -154.86 0
DSV Br/Rg
09.03.2026 / 16:55:00
1'597.00 0.00% 0.00 0
FLSmidth & Co. Br
09.03.2026 / 16:55:00
521.00 0.00% 0.00 0
Genmab Rg
09.03.2026 / 16:55:00
1'731.50 0.00% 0.00 0
H Lundbeck Br/Rg-B
09.03.2026 / 16:55:00
38.13 0.00% 0.00 0
ISS Rg
09.03.2026 / 16:55:00
214.00 0.00% 0.00 0
Jyske Bank Rg
09.03.2026 / 16:55:00
890.50 0.00% 0.00 0
NKT Rg
09.03.2026 / 16:55:00
811.75 0.00% 0.00 0
Novo Nord Br/Rg-B
09.03.2026 / 16:55:00
255.08 0.00% 0.00 0
Novonesis Br/Rg-B
09.03.2026 / 16:55:00
356.70 0.00% 0.00 0
Orsted Rg
09.03.2026 / 16:55:00
142.15 0.00% 0.00 0
Pandora Rg
09.03.2026 / 16:55:00
488.40 0.00% 0.00 0
Ringkjob Land Br/Rg
09.03.2026 / 16:55:00
1'565.00 0.00% 0.00 0
ROCKWOOL Br/Rg-B
09.03.2026 / 16:55:00
178.36 0.00% 0.00 0
Royal UNIBREW
09.03.2026 / 16:55:00
583.00 0.00% 0.00 0
Tryg Rg
09.03.2026 / 16:55:00
153.90 0.00% 0.00 0
Vestas Wind Br/Rg
09.03.2026 / 16:55:00
155.03 0.00% 0.00 0
48'897.07
-0.32%
525.00
0.00%
222.50
0.00%
16.180
0.00%
16'570.00
0.00%
893.00
0.00%
451.75
0.00%
317.00
0.00%
188.30
0.00%
1'597.00
0.00%
521.00
0.00%
1'731.50
0.00%
38.13
0.00%
214.00
0.00%
890.50
0.00%
811.75
0.00%
255.08
0.00%
356.70
0.00%
142.15
0.00%
488.40
0.00%
1'565.00
0.00%
178.36
0.00%
583.00
0.00%
153.90
0.00%
155.03
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orsted Rg
09.03.2026 / 16:55:00
142.15 17.38% 12.82% -5.77% -4.15% 2.75% -21.18% -57.01%
FLSmidth & Co. Br
09.03.2026 / 16:55:00
521.00 16.79% 46.68% -5.19% -14.66% 21.73% 48.01% 90.44%
AP Moeller-Maers-B-
09.03.2026 / 16:55:00
16'570.00 13.22% 39.42% -2.04% 8.89% 13.11% 23.61% 3.14%
Carlsberg -B-
09.03.2026 / 16:55:00
893.00 6.75% 29.50% -7.79% -8.84% 7.23% -2.45% -12.49%
Jyske Bank Rg
09.03.2026 / 16:55:00
890.50 2.06% 74.61% -4.35% -9.16% 7.00% 53.53% 56.79%
NKT Rg
09.03.2026 / 16:55:00
811.75 1.91% 57.93% 1.22% -2.02% 3.14% 65.60% 145.74%
Ringkjob Land Br/Rg
09.03.2026 / 16:55:00
1'565.00 1.82% 30.42% -3.69% -7.78% 6.83% 31.96% 45.73%
Royal UNIBREW
09.03.2026 / 16:55:00
583.00 1.57% 15.50% -4.43% -6.87% 2.46% 3.92% 2.83%
Danske Bank Rg
09.03.2026 / 16:55:00
317.00 -0.30% 56.16% -1.71% -7.47% 3.29% 34.44% 94.84%
DSV Br/Rg
09.03.2026 / 16:55:00
1'597.00 -0.84% 4.72% -2.65% -15.75% 1.24% 12.78% 23.39%
ISS Rg
09.03.2026 / 16:55:00
214.00 -1.70% 62.49% -2.82% -16.93% -0.09% 32.30% 42.97%
Alk-Abello Br/Rg-B
09.03.2026 / 16:55:00
222.50 -2.92% 40.38% 1.14% 2.53% -1.29% 60.30% 111.93%
AL Sydbank Rg
09.03.2026 / 16:55:00
525.00 -7.65% 38.45% -4.15% -8.30% -5.28% 20.80% 42.91%
Tryg Rg
09.03.2026 / 16:55:00
153.90 -7.68% 1.48% -1.60% -0.74% -4.79% -1.97% 0.85%
Denmark 25
09.03.2026 / 17:30:02
48'897.07 -9.42% -13.87% -2.09% -10.82% -8.14% -13.06% 10.91%
Vestas Wind Br/Rg
09.03.2026 / 16:55:00
155.03 -10.62% 56.94% -3.50% -5.79% -10.03% 45.02% -26.62%
H Lundbeck Br/Rg-B
09.03.2026 / 16:55:00
38.13 -11.24% -7.50% -2.03% -0.96% -12.04% -3.79% 27.11%
Demant Br/Rg
09.03.2026 / 16:55:00
188.30 -12.17% -28.62% -4.17% 1.45% -11.72% -26.73% -13.86%
Novonesis Br/Rg-B
09.03.2026 / 16:55:00
356.70 -12.64% -12.23% -4.32% -6.84% -9.33% -10.85% 4.42%
Genmab Rg
09.03.2026 / 16:55:00
1'731.50 -14.28% 16.09% -7.23% -10.06% -14.37% 13.39% -30.93%
Alm. Brand Rg
09.03.2026 / 16:55:00
16.180 -14.46% 15.08% -1.10% -4.82% -11.68% -0.55% 27.31%
Coloplast -B-
09.03.2026 / 16:55:00
451.75 -17.32% -42.48% -6.84% -6.38% -19.92% -39.56% -44.64%
ROCKWOOL Br/Rg-B
09.03.2026 / 16:55:00
178.36 -20.69% -30.05% -10.07% -21.07% -20.06% -43.16% 10.82%
Novo Nord Br/Rg-B
09.03.2026 / 16:55:00
255.08 -21.71% -58.88% 7.45% -18.04% -19.37% -53.63% -49.49%
Pandora Rg
09.03.2026 / 16:55:00
488.40 -30.90% -62.99% 0.47% -9.22% -29.57% -57.55% -26.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
09.03.2026 / 16:55:00
525.00 0.00% 589.50
03.02.26
512.25
09.03.26
56'807
Alk-Abello Br/Rg-B
09.03.2026 / 16:55:00
222.50 0.00% 232.40
08.01.26
207.2
26.02.26
91'328
Alm. Brand Rg
09.03.2026 / 16:55:00
16.180 0.00% 19.070
14.01.26
15.8
03.03.26
485'289
AP Moeller-Maers-B-
09.03.2026 / 16:55:00
16'570.00 0.00% 17'425.00
03.03.26
14275
23.01.26
30'797
Carlsberg -B-
09.03.2026 / 16:55:00
893.00 0.00% 1'012.50
12.02.26
805.2
05.01.26
202'533
Coloplast -B-
09.03.2026 / 16:55:00
451.75 0.00% 584.40
13.01.26
451
09.03.26
234'181
Danske Bank Rg
09.03.2026 / 16:55:00
317.00 0.00% 347.40
20.02.26
306.4
21.01.26
343'675
Demant Br/Rg
09.03.2026 / 16:55:00
188.30 0.00% 237.70
13.01.26
175
16.02.26
361'289
Denmark 25
09.03.2026 / 17:30:02
48'897.07 -0.32% 49'051.93
09:00
48'112.65
09:02
58'258.75
23.01.26
48112.6524
09.03.26
DSV Br/Rg
09.03.2026 / 16:55:00
1'597.00 0.00% 1'915.25
09.02.26
1570.5
03.03.26
285'879
FLSmidth & Co. Br
09.03.2026 / 16:55:00
521.00 0.00% 619.00
12.02.26
445.8
02.01.26
90'908
Genmab Rg
09.03.2026 / 16:55:00
1'731.50 0.00% 2'256.50
14.01.26
1682
09.03.26
88'922
H Lundbeck Br/Rg-B
09.03.2026 / 16:55:00
38.13 0.00% 47.02
16.01.26
35.31
05.02.26
222'584
ISS Rg
09.03.2026 / 16:55:00
214.00 0.00% 262.60
12.02.26
211.2
09.03.26
196'976
Jyske Bank Rg
09.03.2026 / 16:55:00
890.50 0.00% 982.00
11.02.26
855.75
12.01.26
39'782
NKT Rg
09.03.2026 / 16:55:00
811.75 0.00% 853.00
12.02.26
736
25.02.26
58'495
Novo Nord Br/Rg-B
09.03.2026 / 16:55:00
255.08 0.00% 410.00
23.01.26
224.375
02.03.26
3'132'613
Novonesis Br/Rg-B
09.03.2026 / 16:55:00
356.70 0.00% 425.00
12.01.26
351.5
09.03.26
525'364
Orsted Rg
09.03.2026 / 16:55:00
142.15 0.00% 158.30
24.02.26
122.175
02.01.26
587'868
Pandora Rg
09.03.2026 / 16:55:00
488.40 0.00% 718.00
02.01.26
469.4
29.01.26
199'949
Ringkjob Land Br/Rg
09.03.2026 / 16:55:00
1'565.00 0.00% 1'708.50
09.02.26
1514
12.01.26
22'475
ROCKWOOL Br/Rg-B
09.03.2026 / 16:55:00
178.36 0.00% 236.55
04.02.26
175.66
09.03.26
350'207
Royal UNIBREW
09.03.2026 / 16:55:00
583.00 0.00% 653.00
24.02.26
549
06.01.26
65'302
Tryg Rg
09.03.2026 / 16:55:00
153.90 0.00% 166.20
02.01.26
150
28.01.26
326'679
Vestas Wind Br/Rg
09.03.2026 / 16:55:00
155.03 0.00% 200.75
03.02.26
151.15
13.02.26
1'028'037

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.03.26
13'000.09 -0.73%
Eurozone 50
17:30 / 09.03.26
587.53 -0.48%
L&S Dax
22:59 / 09.03.26
23'785.00 1.40%
S&P 500 (ETF SPY)
01:04 / 10.03.26
678.27 0.88%
VSMI Vola-Index
17:20 / 09.03.26
22.94 1.68%
EUR/CHF
06:10 / 10.03.26
0.9035 -0.05%
USD/CHF
06:10 / 10.03.26
0.7777 0.04%
Gold 1 Uz
06:10 / 10.03.26
5'167.24 0.44%
Rohöl Brent
23:00 / 09.03.26
90.39 -8.69%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.03.26
13'000.09 -0.73%
NAME INTRADAY KURS +/-%
SPI
17:36 / 09.03.26
17'964.17 -0.75%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.03.26
2'063.57 -0.70%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.03.26
2'995.67 -0.72%

Management Transaktionen

Titel Typ Mio. Kurs
09.03.26 Cosmo Pharmaceuticals N.V. Kauf 0.27 92.00
09.03.26 VZ Holding AG Kauf 0.44 146.00
08.03.26 AEVIS VICTORIA SA Kauf 0.02 13.23
06.03.26 Holcim Ltd Kauf 0.08 65.00
06.03.26 VZ Holding AG Kauf 0.00 78.15
05.03.26 Implenia AG Verk. 0.08 75.78
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
04.03.26 UBS Group AG Verk. 2.48 31.04
04.03.26 Forbo Holding AG Verk. 0.01 804.50
04.03.26 VAT Group AG Verk. 0.32 537.05

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026