Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 24.09.2026 - 11:41:34
- 53'111.83
- -0.89%
- -477.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 24.09.2026 / 11:25:24 |
703.00 | -0.85% | -6.00 | 702.50 | 703.50 | 9'563 | |
|
Alk-Abello Br/Rg-B 24.09.2026 / 11:26:36 |
198.80 | 0.00% | 0.00 | 198.60 | 198.90 | 32'001 | |
|
Alm. Brand Rg 24.09.2026 / 11:26:18 |
16.390 | -0.97% | -0.16 | 16.380 | 16.600 | 118'627 | |
|
AP Moeller-Maers-B- 24.09.2026 / 11:26:35 |
23'935.00 | 3.35% | 775.00 | 23'920.00 | 23'940.00 | 1'893 | |
|
Carlsberg -B- 24.09.2026 / 11:25:44 |
869.40 | 0.63% | 5.40 | 868.60 | 869.60 | 17'539 | |
|
Coloplast -B- 24.09.2026 / 11:26:34 |
419.60 | -0.19% | -0.80 | 419.50 | 419.60 | 56'614 | |
|
Danske Bank Rg 24.09.2026 / 11:26:11 |
372.60 | 0.22% | 0.80 | 372.50 | 372.70 | 119'061 | |
|
Demant Br/Rg 24.09.2026 / 11:26:25 |
306.40 | -1.29% | -4.00 | 306.20 | 306.60 | 28'407 | |
|
Denmark 25 24.09.2026 / 11:41:35 |
53'114.00 | -0.89% | -475.36 | 0 | |||
|
DSV Br/Rg 24.09.2026 / 11:25:14 |
1'230.50 | 0.41% | 5.00 | 1'230.00 | 1'231.00 | 110'960 | |
|
FLSmidth & Co. Br 24.09.2026 / 11:25:52 |
585.50 | -0.64% | -3.75 | 585.00 | 586.00 | 27'126 | |
|
Genmab Rg 24.09.2026 / 11:26:29 |
2'270.00 | -1.30% | -30.00 | 2'270.00 | 2'271.00 | 10'343 | |
|
H Lundbeck Br/Rg-B 24.09.2026 / 11:26:09 |
43.88 | -0.09% | -0.04 | 43.80 | 43.88 | 98'502 | |
|
ISS Rg 24.09.2026 / 11:26:15 |
302.00 | -0.98% | -3.00 | 302.00 | 302.40 | 30'019 | |
|
Jyske Bank Rg 24.09.2026 / 11:23:26 |
1'098.00 | -0.45% | -5.00 | 1'097.00 | 1'098.00 | 2'713 | |
|
NKT Rg 24.09.2026 / 11:22:14 |
921.50 | -2.02% | -19.00 | 921.00 | 922.00 | 9'551 | |
|
Novo Nord -B- 24.09.2026 / 11:26:35 |
247.78 | -2.30% | -5.83 | 247.75 | 247.80 | 1'076'397 | |
|
Novonesis Br/Rg-B 24.09.2026 / 11:26:11 |
442.25 | 0.89% | 3.90 | 442.10 | 442.50 | 66'830 | |
|
Orsted Rg 24.09.2026 / 11:25:44 |
136.53 | -2.13% | -2.98 | 136.45 | 136.60 | 150'154 | |
|
Pandora Rg 24.09.2026 / 11:26:13 |
821.20 | 0.06% | 0.50 | 820.80 | 821.40 | 41'747 | |
|
Ringkjob Land Br/Rg 24.09.2026 / 11:22:47 |
1'836.00 | -0.68% | -12.50 | 1'835.00 | 1'837.00 | 2'721 | |
|
ROCKWOOL Br/Rg-B 24.09.2026 / 11:26:09 |
187.60 | -1.57% | -3.00 | 187.40 | 187.70 | 63'412 | |
|
Royal UNIBREW 24.09.2026 / 11:25:45 |
420.20 | 0.38% | 1.60 | 419.80 | 420.40 | 8'095 | |
|
Tryg Rg 24.09.2026 / 11:26:37 |
139.65 | -3.29% | -4.75 | 139.60 | 139.70 | 203'380 | |
|
Vestas Wind Br/Rg 24.09.2026 / 11:26:17 |
201.70 | -2.89% | -6.00 | 201.60 | 201.80 | 208'875 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 24.09.2026 / 11:26:35 |
23'935.00 | 58.25% | 94.87% | 5.49% | 10.91% | 46.82% | 85.47% | 83.52% |
|
Demant Br/Rg 24.09.2026 / 11:26:25 |
306.40 | 44.78% | 17.66% | 2.13% | 7.13% | 10.81% | 35.10% | 7.03% |
|
ISS Rg 24.09.2026 / 11:26:15 |
302.00 | 40.10% | 131.59% | 2.23% | 3.99% | 6.79% | 51.53% | 171.96% |
|
FLSmidth & Co. Br 24.09.2026 / 11:25:52 |
585.50 | 32.09% | 65.89% | 1.69% | -1.93% | 22.64% | 32.23% | 86.00% |
|
Jyske Bank Rg 24.09.2026 / 11:23:26 |
1'098.00 | 26.42% | 116.27% | -0.99% | 1.86% | 14.67% | 56.02% | 114.26% |
|
AL Sydbank Rg 24.09.2026 / 11:25:24 |
703.00 | 24.71% | 86.97% | 0.50% | 5.63% | 19.35% | 39.48% | 109.39% |
|
Ringkjob Land Br/Rg 24.09.2026 / 11:22:47 |
1'836.00 | 20.27% | 54.04% | -1.02% | 2.91% | 14.75% | 25.62% | 85.50% |
|
Vestas Wind Br/Rg 24.09.2026 / 11:26:17 |
201.70 | 19.75% | 110.27% | -4.27% | -6.32% | 6.95% | 65.57% | 34.66% |
|
NKT Rg 24.09.2026 / 11:22:14 |
921.50 | 18.08% | 82.98% | -0.81% | -0.86% | -5.00% | 48.39% | 166.05% |
|
Danske Bank Rg 24.09.2026 / 11:26:11 |
372.60 | 16.94% | 83.15% | -0.93% | 0.65% | 4.34% | 37.97% | 123.24% |
|
Pandora Rg 24.09.2026 / 11:26:13 |
821.20 | 16.11% | -37.80% | 1.57% | -2.31% | 7.52% | -1.26% | 15.72% |
|
Orsted Rg 24.09.2026 / 11:25:44 |
136.53 | 15.19% | 10.72% | 0.44% | -3.35% | -10.94% | 15.70% | -37.49% |
|
Genmab Rg 24.09.2026 / 11:26:29 |
2'270.00 | 13.86% | 54.21% | 0.62% | 4.61% | 21.36% | 22.24% | -9.05% |
|
Novonesis Br/Rg-B 24.09.2026 / 11:26:11 |
442.25 | 7.36% | 7.86% | 3.09% | -2.89% | 4.03% | 16.81% | 48.29% |
|
Carlsberg -B- 24.09.2026 / 11:25:44 |
869.40 | 3.29% | 25.29% | 1.87% | -1.43% | -4.84% | 16.14% | -6.98% |
|
H Lundbeck Br/Rg-B 24.09.2026 / 11:26:09 |
43.88 | 2.23% | 6.55% | 2.57% | 5.18% | -1.13% | -3.31% | 16.38% |
|
Denmark 25 24.09.2026 / 11:41:35 |
53'114.00 | -1.61% | -5.91% | -3.09% | -5.19% | -5.33% | 5.64% | 9.65% |
|
Alm. Brand Rg 24.09.2026 / 11:26:18 |
16.390 | -12.50% | 17.71% | -5.31% | -6.24% | 0.06% | -8.94% | 51.42% |
|
Alk-Abello Br/Rg-B 24.09.2026 / 11:26:36 |
198.80 | -13.26% | 25.43% | 0.40% | -6.75% | -19.19% | -2.17% | 138.80% |
|
Tryg Rg 24.09.2026 / 11:26:37 |
139.65 | -13.38% | -4.78% | -9.14% | -10.28% | -6.84% | -13.58% | 6.65% |
|
ROCKWOOL Br/Rg-B 24.09.2026 / 11:26:09 |
187.60 | -15.25% | -25.25% | 1.19% | -11.55% | -11.59% | -21.33% | 15.64% |
|
Novo Nord -B- 24.09.2026 / 11:26:35 |
247.78 | -22.16% | -59.12% | -11.37% | -15.92% | -25.50% | -31.40% | -60.46% |
|
Coloplast -B- 24.09.2026 / 11:26:34 |
419.60 | -23.06% | -46.47% | 0.19% | -8.49% | 6.31% | -23.82% | -44.52% |
|
DSV Br/Rg 24.09.2026 / 11:25:14 |
1'230.50 | -23.91% | -19.64% | -5.44% | -9.47% | -25.60% | -4.00% | -5.91% |
|
Royal UNIBREW 24.09.2026 / 11:25:45 |
420.20 | -27.07% | -17.07% | 0.14% | -2.60% | -8.81% | -12.06% | -25.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 24.09.2026 / 11:25:24 |
703.00 | -0.85% |
707.25 09:00 |
698.50 09:02 |
716.50 21.09.26 |
474.4 23.03.26 |
9'563 |
|
Alk-Abello Br/Rg-B 24.09.2026 / 11:26:36 |
198.80 | 0.00% |
199.30 09:23 |
197.00 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
32'001 |
|
Alm. Brand Rg 24.09.2026 / 11:26:18 |
16.390 | -0.97% |
16.580 09:00 |
16.310 10:37 |
19.070 14.01.26 |
14.085 28.04.26 |
118'627 |
|
AP Moeller-Maers-B- 24.09.2026 / 11:26:35 |
23'935.00 | 3.35% |
23'970.00 11:20 |
23'030.00 09:00 |
23'970.00 24.09.26 |
13835 07.05.26 |
1'893 |
|
Carlsberg -B- 24.09.2026 / 11:25:44 |
869.40 | 0.63% |
869.60 11:19 |
858.80 10:14 |
1'012.50 12.02.26 |
773 23.03.26 |
17'539 |
|
Coloplast -B- 24.09.2026 / 11:26:34 |
419.60 | -0.19% |
422.70 09:06 |
417.10 10:19 |
584.40 13.01.26 |
369.6 18.06.26 |
56'614 |
|
Danske Bank Rg 24.09.2026 / 11:26:11 |
372.60 | 0.22% |
374.40 10:02 |
368.90 09:02 |
381.75 11.09.26 |
294 27.03.26 |
119'061 |
|
Demant Br/Rg 24.09.2026 / 11:26:25 |
306.40 | -1.29% |
309.00 09:05 |
305.00 10:26 |
312.80 23.09.26 |
175 16.02.26 |
28'407 |
|
Denmark 25 24.09.2026 / 11:41:35 |
53'114.00 | -0.89% |
53'589.36 09:00 |
53'013.08 10:37 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 24.09.2026 / 11:25:14 |
1'230.50 | 0.41% |
1'247.25 09:23 |
1'227.00 11:12 |
1'915.25 09.02.26 |
1174.5 22.09.26 |
110'960 |
|
FLSmidth & Co. Br 24.09.2026 / 11:25:52 |
585.50 | -0.64% |
585.50 09:02 |
577.00 09:12 |
619.00 12.02.26 |
437.4 13.05.26 |
27'126 |
|
Genmab Rg 24.09.2026 / 11:26:29 |
2'270.00 | -1.30% |
2'284.00 09:00 |
2'257.00 10:28 |
2'332.00 23.09.26 |
1512 03.06.26 |
10'343 |
|
H Lundbeck Br/Rg-B 24.09.2026 / 11:26:09 |
43.88 | -0.09% |
43.98 09:04 |
43.56 09:31 |
47.02 16.01.26 |
35.31 05.02.26 |
98'502 |
|
ISS Rg 24.09.2026 / 11:26:15 |
302.00 | -0.98% |
303.00 09:12 |
300.30 09:26 |
305.20 23.09.26 |
211.2 09.03.26 |
30'019 |
|
Jyske Bank Rg 24.09.2026 / 11:23:26 |
1'098.00 | -0.45% |
1'102.00 10:00 |
1'091.00 09:03 |
1'119.00 21.09.26 |
813.5 23.03.26 |
2'713 |
|
NKT Rg 24.09.2026 / 11:22:14 |
921.50 | -2.02% |
938.50 09:29 |
918.50 10:27 |
1'133.50 26.05.26 |
736 25.02.26 |
9'551 |
|
Novo Nord -B- 24.09.2026 / 11:26:35 |
247.78 | -2.30% |
251.50 09:06 |
247.05 09:47 |
410.00 23.01.26 |
224.375 02.03.26 |
1'076'397 |
|
Novonesis Br/Rg-B 24.09.2026 / 11:26:11 |
442.25 | 0.89% |
442.50 09:03 |
437.50 09:00 |
465.00 01.09.26 |
336.8 19.03.26 |
66'830 |
|
Orsted Rg 24.09.2026 / 11:25:44 |
136.53 | -2.13% |
137.73 09:21 |
135.55 09:32 |
172.20 06.05.26 |
122.175 02.01.26 |
150'154 |
|
Pandora Rg 24.09.2026 / 11:26:13 |
821.20 | 0.06% |
835.60 09:22 |
816.40 09:01 |
869.40 02.09.26 |
430.1 17.03.26 |
41'747 |
|
Ringkjob Land Br/Rg 24.09.2026 / 11:22:47 |
1'836.00 | -0.68% |
1'846.50 10:04 |
1'830.00 09:03 |
1'874.00 22.09.26 |
1446 23.03.26 |
2'721 |
|
ROCKWOOL Br/Rg-B 24.09.2026 / 11:26:09 |
187.60 | -1.57% |
189.50 09:38 |
187.10 11:22 |
236.55 04.02.26 |
160.78 23.03.26 |
63'412 |
|
Royal UNIBREW 24.09.2026 / 11:25:45 |
420.20 | 0.38% |
422.00 09:00 |
416.80 10:13 |
653.00 24.02.26 |
394.8 22.04.26 |
8'095 |
|
Tryg Rg 24.09.2026 / 11:26:37 |
139.65 | -3.29% |
142.75 09:01 |
139.40 11:13 |
166.20 02.01.26 |
139.4 24.09.26 |
203'380 |
|
Vestas Wind Br/Rg 24.09.2026 / 11:26:17 |
201.70 | -2.89% |
206.45 09:00 |
201.30 11:24 |
220.10 09.09.26 |
151.15 13.02.26 |
208'875 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:26 / 24.09.26 |
13'896.49 | -0.18% | |
|
Eurozone 50 11:41 / 24.09.26 |
642.64 | -0.66% | |
|
L&S Dax 11:41 / 24.09.26 |
25'278.00 | -0.28% | |
|
S&P 500 (ETF SPY) 02:04 / 24.09.26 |
767.81 | -0.72% | |
|
VSMI Vola-Index 11:26 / 24.09.26 |
14.615 | 3.29% | |
|
EUR/CHF 11:41 / 24.09.26 |
0.9415 | 0.20% | |
|
USD/CHF 11:41 / 24.09.26 |
0.8278 | 0.34% | |
|
Gold 1 Uz 11:41 / 24.09.26 |
4'256.01 | -0.73% | |
|
Rohöl Brent 11:41 / 24.09.26 |
100.19 | -3.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:26 / 24.09.26 |
13'896.49 | -0.18% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 11:26 / 24.09.26 |
71.94 | 0.76% | |
|
Novartis N 11:26 / 24.09.26 |
118.48 | 0.75% | |
|
Nestlé N 11:26 / 24.09.26 |
77.59 | 0.64% | |
|
Geberit N 11:25 / 24.09.26 |
545.80 | 0.63% | |
|
Lonza N 11:25 / 24.09.26 |
565.20 | 0.61% |
Flop 5zur Gesamtübersicht
|
Partners N 11:26 / 24.09.26 |
599.20 | -4.04% | |
|
Logitech N 11:26 / 24.09.26 |
84.46 | -4.02% | |
|
UBS N 11:26 / 24.09.26 |
38.70 | -2.37% | |
|
Zurich Insurance N 11:26 / 24.09.26 |
577.60 | -1.06% | |
|
Sika N 11:26 / 24.09.26 |
183.55 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:24 / 24.09.26 |
19'720.50 | -0.17% |
Top 5zur Gesamtübersicht
|
LEM N 11:24 / 24.09.26 |
647.00 | 6.07% | |
|
Addex N 10:38 / 24.09.26 |
0.0248 | 4.20% | |
|
Rieter N 11:18 / 24.09.26 |
2.520 | 2.86% | |
|
Ypsomed I 11:23 / 24.09.26 |
367.40 | 2.57% | |
|
Varia US Prop N 10:17 / 24.09.26 |
12.400 | 2.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 11:26 / 24.09.26 |
21.30 | -9.28% | |
|
Xlife Sciences N 11:23 / 24.09.26 |
11.400 | -7.32% | |
|
Cicor N 11:25 / 24.09.26 |
131.80 | -5.86% | |
|
Orior N 11:24 / 24.09.26 |
12.400 | -4.17% | |
|
Partners N 11:26 / 24.09.26 |
599.20 | -4.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:26 / 24.09.26 |
2'242.45 | -0.21% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:25 / 24.09.26 |
8'725.00 | 1.45% | |
|
Swisscom N 11:24 / 24.09.26 |
660.00 | 0.92% | |
|
Sandoz Group N 11:26 / 24.09.26 |
71.94 | 0.76% | |
|
Novartis N 11:26 / 24.09.26 |
118.48 | 0.75% | |
|
Nestlé N 11:26 / 24.09.26 |
77.59 | 0.64% |
Flop 5zur Gesamtübersicht
|
Partners N 11:26 / 24.09.26 |
599.20 | -4.04% | |
|
Logitech N 11:26 / 24.09.26 |
84.46 | -4.02% | |
|
UBS N 11:26 / 24.09.26 |
38.70 | -2.37% | |
|
Julius Bär N 11:26 / 24.09.26 |
70.16 | -1.43% | |
|
Helvetia Baloise N 11:24 / 24.09.26 |
213.00 | -1.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:26 / 24.09.26 |
3'117.27 | -0.11% |
Top 5zur Gesamtübersicht
|
Lindt PS 11:25 / 24.09.26 |
8'725.00 | 1.45% | |
|
Barry Callebaut N 11:25 / 24.09.26 |
1'130.00 | 1.25% | |
|
Lindt N 11:23 / 24.09.26 |
90'200.00 | 1.01% | |
|
Swisscom N 11:24 / 24.09.26 |
660.00 | 0.92% | |
|
DSM Firmenich N 11:07 / 24.09.26 |
90.80 | 0.89% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:26 / 24.09.26 |
38.28 | -2.35% | |
|
Julius Bär N 11:26 / 24.09.26 |
70.16 | -1.43% | |
|
Helvetia Baloise N 11:24 / 24.09.26 |
213.00 | -1.30% | |
|
Avolta N 11:26 / 24.09.26 |
42.52 | -1.21% | |
|
Flughafen Zürich N 11:25 / 24.09.26 |
201.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |