Die Grossbank profitiert stark von geografischer und politischer Diversifikation. Ausserdem: Ein Aktivist klopft bei Landis+Gyr an, ABB setzt auf Gleichstrom, Bossard verspürt Rückenwind, die US-Baukonjunktur spricht für Amrize, und der CEO-Abgang macht die Aktien von Rieter nicht attraktiver.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 30.09.2026 - 11:49:46
- 52'821.95
- -0.23%
- -119.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 30.09.2026 / 11:34:05 |
735.50 | 0.27% | 2.00 | 735.00 | 736.00 | 16'106 | |
|
Alk-Abello Br/Rg-B 30.09.2026 / 11:33:44 |
198.70 | 0.86% | 1.70 | 198.50 | 199.00 | 18'437 | |
|
Alm. Brand Rg 30.09.2026 / 11:22:08 |
16.370 | 0.06% | 0.01 | 16.370 | 16.380 | 226'327 | |
|
AP Moeller-Maers-B- 30.09.2026 / 11:33:00 |
23'790.00 | -1.08% | -260.00 | 23'780.00 | 23'820.00 | 1'713 | |
|
Carlsberg -B- 30.09.2026 / 11:34:25 |
859.60 | 1.32% | 11.20 | 859.80 | 860.20 | 37'387 | |
|
Coloplast -B- 30.09.2026 / 11:34:36 |
419.50 | 0.12% | 0.50 | 419.30 | 419.50 | 39'857 | |
|
Danske Bank Rg 30.09.2026 / 11:34:38 |
379.10 | -0.05% | -0.20 | 379.00 | 379.20 | 78'944 | |
|
Demant Br/Rg 30.09.2026 / 11:33:30 |
313.20 | -1.01% | -3.20 | 313.00 | 313.40 | 177'032 | |
|
Denmark 25 30.09.2026 / 11:49:48 |
52'821.95 | -0.23% | -119.74 | 0 | |||
|
DSV Br/Rg 30.09.2026 / 11:33:37 |
1'186.00 | -0.92% | -11.00 | 1'185.50 | 1'186.00 | 43'650 | |
|
FLSmidth & Co. Br 30.09.2026 / 11:34:29 |
568.00 | -2.41% | -14.00 | 567.50 | 568.00 | 12'422 | |
|
Genmab Rg 30.09.2026 / 11:34:05 |
2'334.00 | 0.65% | 15.00 | 2'333.00 | 2'335.00 | 12'586 | |
|
H Lundbeck Br/Rg-B 30.09.2026 / 11:33:25 |
43.24 | -1.28% | -0.56 | 43.24 | 43.28 | 37'919 | |
|
ISS Rg 30.09.2026 / 11:34:15 |
287.60 | -0.55% | -1.60 | 287.40 | 287.80 | 24'357 | |
|
Jyske Bank Rg 30.09.2026 / 11:31:42 |
1'107.50 | -0.32% | -3.50 | 1'107.00 | 1'108.00 | 8'156 | |
|
NKT Rg 30.09.2026 / 11:34:11 |
881.00 | 0.57% | 5.00 | 879.50 | 881.50 | 47'195 | |
|
Novo Nord -B- 30.09.2026 / 11:34:40 |
250.15 | -0.56% | -1.40 | 250.10 | 250.15 | 735'520 | |
|
Novonesis Br/Rg-B 30.09.2026 / 11:32:53 |
417.50 | -0.14% | -0.60 | 417.20 | 417.80 | 83'968 | |
|
Orsted Rg 30.09.2026 / 11:33:51 |
136.55 | 0.77% | 1.05 | 136.45 | 136.55 | 276'591 | |
|
Pandora Rg 30.09.2026 / 11:34:29 |
839.80 | -1.20% | -10.20 | 839.40 | 840.00 | 33'433 | |
|
Ringkjob Land Br/Rg 30.09.2026 / 11:33:18 |
1'849.50 | 0.19% | 3.50 | 1'848.00 | 1'850.00 | 1'504 | |
|
ROCKWOOL Br/Rg-B 30.09.2026 / 11:34:34 |
192.30 | 0.21% | 0.40 | 192.20 | 192.40 | 19'645 | |
|
Royal UNIBREW 30.09.2026 / 11:33:05 |
413.60 | 0.41% | 1.70 | 413.40 | 413.80 | 6'485 | |
|
Tryg Rg 30.09.2026 / 11:34:32 |
141.80 | 0.42% | 0.60 | 141.70 | 141.80 | 89'858 | |
|
Vestas Wind Br/Rg 30.09.2026 / 11:34:40 |
194.30 | 1.38% | 2.65 | 194.25 | 194.35 | 344'963 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 30.09.2026 / 11:33:00 |
23'790.00 | 64.33% | 102.36% | 2.72% | 12.38% | 43.79% | 88.73% | 88.78% |
|
Demant Br/Rg 30.09.2026 / 11:33:30 |
313.20 | 47.57% | 19.94% | 0.90% | 6.46% | 14.47% | 38.58% | 8.02% |
|
ISS Rg 30.09.2026 / 11:34:15 |
287.60 | 32.84% | 119.59% | -5.70% | 1.37% | 0.42% | 43.16% | 165.81% |
|
FLSmidth & Co. Br 30.09.2026 / 11:34:29 |
568.00 | 30.46% | 63.85% | -3.61% | 0.89% | 23.32% | 25.94% | 82.22% |
|
AL Sydbank Rg 30.09.2026 / 11:34:05 |
735.50 | 29.02% | 93.43% | 3.74% | 8.64% | 23.72% | 43.93% | 117.27% |
|
Jyske Bank Rg 30.09.2026 / 11:31:42 |
1'107.50 | 27.34% | 117.84% | 0.41% | 1.42% | 14.38% | 55.44% | 114.48% |
|
Pandora Rg 30.09.2026 / 11:34:29 |
839.80 | 20.26% | -35.58% | 2.33% | -2.04% | 8.49% | 0.00% | 16.18% |
|
Ringkjob Land Br/Rg 30.09.2026 / 11:33:18 |
1'849.50 | 20.10% | 53.83% | 0.05% | 1.79% | 10.95% | 26.85% | 79.92% |
|
Danske Bank Rg 30.09.2026 / 11:34:38 |
379.10 | 19.30% | 86.85% | 1.96% | 1.79% | 4.93% | 38.41% | 130.16% |
|
Genmab Rg 30.09.2026 / 11:34:05 |
2'334.00 | 14.80% | 55.48% | 1.48% | 7.11% | 23.30% | 17.08% | -7.54% |
|
Orsted Rg 30.09.2026 / 11:33:51 |
136.55 | 11.89% | 7.55% | -2.11% | 1.52% | -6.89% | 16.73% | -36.74% |
|
Vestas Wind Br/Rg 30.09.2026 / 11:34:40 |
194.30 | 10.49% | 94.02% | -6.45% | -7.76% | 10.62% | 52.63% | 26.45% |
|
NKT Rg 30.09.2026 / 11:34:11 |
881.00 | 9.98% | 70.43% | -6.33% | -5.17% | -5.67% | 37.66% | 136.50% |
|
Novonesis Br/Rg-B 30.09.2026 / 11:32:53 |
417.50 | 2.40% | 2.88% | -4.76% | -8.54% | -0.48% | 6.45% | 46.55% |
|
H Lundbeck Br/Rg-B 30.09.2026 / 11:33:25 |
43.24 | 1.96% | 6.26% | -1.55% | -1.68% | -0.96% | -7.21% | 14.72% |
|
Carlsberg -B- 30.09.2026 / 11:34:25 |
859.60 | 1.42% | 23.03% | -0.51% | -1.04% | -8.02% | 14.43% | -5.48% |
|
Denmark 25 30.09.2026 / 11:49:48 |
52'821.95 | -2.15% | -7.04% | -1.43% | -5.69% | -4.74% | 3.21% | 8.38% |
|
Alm. Brand Rg 30.09.2026 / 11:22:08 |
16.370 | -13.51% | 16.36% | -1.09% | -5.76% | -0.85% | -7.72% | 54.05% |
|
Alk-Abello Br/Rg-B 30.09.2026 / 11:33:44 |
198.70 | -14.05% | 24.29% | -0.05% | -5.65% | -18.30% | -4.65% | 147.02% |
|
ROCKWOOL Br/Rg-B 30.09.2026 / 11:34:34 |
192.30 | -14.67% | -24.75% | 0.89% | -3.51% | -6.01% | -18.71% | 11.96% |
|
Tryg Rg 30.09.2026 / 11:34:32 |
141.80 | -15.30% | -6.89% | -1.80% | -10.31% | -7.50% | -12.31% | 9.16% |
|
Novo Nord -B- 30.09.2026 / 11:34:40 |
250.15 | -22.79% | -59.45% | -1.36% | -17.08% | -22.81% | -31.64% | -60.93% |
|
Coloplast -B- 30.09.2026 / 11:34:36 |
419.50 | -23.32% | -46.65% | -0.21% | -12.56% | 5.24% | -24.74% | -43.95% |
|
DSV Br/Rg 30.09.2026 / 11:33:37 |
1'186.00 | -25.68% | -21.51% | -3.22% | -9.36% | -26.82% | -7.45% | -9.25% |
|
Royal UNIBREW 30.09.2026 / 11:33:05 |
413.60 | -28.24% | -18.40% | -1.19% | -1.36% | -11.72% | -14.12% | -24.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 30.09.2026 / 11:34:05 |
735.50 | 0.27% |
739.00 10:19 |
729.50 09:29 |
739.00 30.09.26 |
474.4 23.03.26 |
16'106 |
|
Alk-Abello Br/Rg-B 30.09.2026 / 11:33:44 |
198.70 | 0.86% |
199.95 09:56 |
195.90 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
18'437 |
|
Alm. Brand Rg 30.09.2026 / 11:22:08 |
16.370 | 0.06% |
16.465 09:06 |
16.370 09:50 |
19.070 14.01.26 |
14.085 28.04.26 |
226'327 |
|
AP Moeller-Maers-B- 30.09.2026 / 11:33:00 |
23'790.00 | -1.08% |
24'260.00 09:10 |
23'710.00 10:40 |
24'260.00 30.09.26 |
13835 07.05.26 |
1'713 |
|
Carlsberg -B- 30.09.2026 / 11:34:25 |
859.60 | 1.32% |
867.10 09:26 |
858.80 11:19 |
1'012.50 12.02.26 |
773 23.03.26 |
37'387 |
|
Coloplast -B- 30.09.2026 / 11:34:36 |
419.50 | 0.12% |
424.10 09:25 |
418.20 11:08 |
584.40 13.01.26 |
369.6 18.06.26 |
39'857 |
|
Danske Bank Rg 30.09.2026 / 11:34:38 |
379.10 | -0.05% |
382.50 09:15 |
378.40 11:27 |
383.70 29.09.26 |
294 27.03.26 |
78'944 |
|
Demant Br/Rg 30.09.2026 / 11:33:30 |
313.20 | -1.01% |
320.80 09:17 |
312.80 11:27 |
321.00 29.09.26 |
175 16.02.26 |
177'032 |
|
Denmark 25 30.09.2026 / 11:49:48 |
52'821.95 | -0.23% |
53'294.94 09:17 |
52'819.56 11:44 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 30.09.2026 / 11:33:37 |
1'186.00 | -0.92% |
1'204.00 09:20 |
1'183.75 11:18 |
1'915.25 09.02.26 |
1174.5 22.09.26 |
43'650 |
|
FLSmidth & Co. Br 30.09.2026 / 11:34:29 |
568.00 | -2.41% |
585.00 09:00 |
568.00 11:34 |
619.00 12.02.26 |
437.4 13.05.26 |
12'422 |
|
Genmab Rg 30.09.2026 / 11:34:05 |
2'334.00 | 0.65% |
2'345.00 09:56 |
2'317.50 09:06 |
2'345.00 30.09.26 |
1512 03.06.26 |
12'586 |
|
H Lundbeck Br/Rg-B 30.09.2026 / 11:33:25 |
43.24 | -1.28% |
43.92 10:09 |
43.20 09:02 |
47.02 16.01.26 |
35.31 05.02.26 |
37'919 |
|
ISS Rg 30.09.2026 / 11:34:15 |
287.60 | -0.55% |
289.80 09:06 |
287.40 11:08 |
305.20 23.09.26 |
211.2 09.03.26 |
24'357 |
|
Jyske Bank Rg 30.09.2026 / 11:31:42 |
1'107.50 | -0.32% |
1'115.00 09:05 |
1'106.00 09:29 |
1'125.00 28.09.26 |
813.5 23.03.26 |
8'156 |
|
NKT Rg 30.09.2026 / 11:34:11 |
881.00 | 0.57% |
899.00 09:00 |
878.75 10:57 |
1'133.50 26.05.26 |
736 25.02.26 |
47'195 |
|
Novo Nord -B- 30.09.2026 / 11:34:40 |
250.15 | -0.56% |
252.05 09:26 |
249.48 11:08 |
410.00 23.01.26 |
224.375 02.03.26 |
735'520 |
|
Novonesis Br/Rg-B 30.09.2026 / 11:32:53 |
417.50 | -0.14% |
421.00 09:00 |
414.60 09:33 |
465.00 01.09.26 |
336.8 19.03.26 |
83'968 |
|
Orsted Rg 30.09.2026 / 11:33:51 |
136.55 | 0.77% |
138.25 09:05 |
136.05 09:00 |
172.20 06.05.26 |
122.175 02.01.26 |
276'591 |
|
Pandora Rg 30.09.2026 / 11:34:29 |
839.80 | -1.20% |
853.80 09:16 |
834.20 10:43 |
869.40 02.09.26 |
430.1 17.03.26 |
33'433 |
|
Ringkjob Land Br/Rg 30.09.2026 / 11:33:18 |
1'849.50 | 0.19% |
1'859.00 09:58 |
1'846.00 09:25 |
1'874.00 22.09.26 |
1446 23.03.26 |
1'504 |
|
ROCKWOOL Br/Rg-B 30.09.2026 / 11:34:34 |
192.30 | 0.21% |
193.30 09:10 |
191.55 09:01 |
236.55 04.02.26 |
160.78 23.03.26 |
19'645 |
|
Royal UNIBREW 30.09.2026 / 11:33:05 |
413.60 | 0.41% |
418.40 09:23 |
413.20 11:12 |
653.00 24.02.26 |
394.8 22.04.26 |
6'485 |
|
Tryg Rg 30.09.2026 / 11:34:32 |
141.80 | 0.42% |
142.30 09:31 |
141.40 09:00 |
166.20 02.01.26 |
139.1 24.09.26 |
89'858 |
|
Vestas Wind Br/Rg 30.09.2026 / 11:34:40 |
194.30 | 1.38% |
197.00 09:06 |
194.25 11:31 |
220.10 09.09.26 |
151.15 13.02.26 |
344'963 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:34 / 30.09.26 |
13'935.26 | 0.17% | |
|
Eurozone 50 11:49 / 30.09.26 |
647.86 | -0.14% | |
|
L&S Dax 11:49 / 30.09.26 |
25'356.00 | -0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 30.09.26 |
764.20 | -0.18% | |
|
VSMI Vola-Index 11:34 / 30.09.26 |
14.963 | 0.89% | |
|
EUR/CHF 11:49 / 30.09.26 |
0.9467 | 0.09% | |
|
USD/CHF 11:49 / 30.09.26 |
0.8335 | -0.05% | |
|
Gold 1 Uz 11:49 / 30.09.26 |
4'186.67 | 0.09% | |
|
Rohöl Brent 11:49 / 30.09.26 |
97.08 | 1.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:34 / 30.09.26 |
13'935.26 | 0.17% |
Top 5zur Gesamtübersicht
|
Partners N 11:34 / 30.09.26 |
604.60 | 1.89% | |
|
Amrize N 11:34 / 30.09.26 |
31.58 | 1.12% | |
|
Galderma Group N 11:34 / 30.09.26 |
167.10 | 0.75% | |
|
Novartis N 11:34 / 30.09.26 |
121.52 | 0.50% | |
|
Sandoz Group N 11:34 / 30.09.26 |
72.34 | 0.47% |
Flop 5zur Gesamtübersicht
|
ABB N 11:34 / 30.09.26 |
80.34 | -0.54% | |
|
Swiss Re N 11:34 / 30.09.26 |
139.85 | -0.53% | |
|
UBS N 11:34 / 30.09.26 |
40.37 | -0.39% | |
|
Logitech N 11:34 / 30.09.26 |
83.50 | -0.38% | |
|
Swiss Life N 11:34 / 30.09.26 |
905.60 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:33 / 30.09.26 |
19'746.72 | 0.13% |
Top 5zur Gesamtübersicht
|
DocMorris N 11:34 / 30.09.26 |
13.040 | 5.25% | |
|
Schlatter N 11:32 / 30.09.26 |
18.600 | 5.08% | |
|
Skan N 11:34 / 30.09.26 |
69.40 | 2.81% | |
|
Rieter N 11:31 / 30.09.26 |
2.575 | 2.79% | |
|
Curatis Holding N 11:26 / 30.09.26 |
18.450 | 2.50% |
Flop 5zur Gesamtübersicht
|
WISeKey N 10:36 / 30.09.26 |
10.020 | -5.47% | |
|
BioVersys N 10:23 / 30.09.26 |
25.70 | -3.02% | |
|
Lastminute.com N 09:50 / 30.09.26 |
9.620 | -2.83% | |
|
SoftwareOne N 11:32 / 30.09.26 |
8.370 | -2.56% | |
|
EvoNext Hldgs N 10:53 / 30.09.26 |
2.170 | -2.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:34 / 30.09.26 |
2'249.95 | 0.10% |
Top 5zur Gesamtübersicht
|
Partners N 11:34 / 30.09.26 |
604.60 | 1.89% | |
|
Amrize N 11:34 / 30.09.26 |
31.58 | 1.12% | |
|
VAT N 11:33 / 30.09.26 |
686.00 | 0.91% | |
|
Galderma Group N 11:34 / 30.09.26 |
167.10 | 0.75% | |
|
Novartis N 11:34 / 30.09.26 |
121.52 | 0.50% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:34 / 30.09.26 |
222.30 | -1.51% | |
|
Schindler PS 11:32 / 30.09.26 |
261.60 | -0.91% | |
|
Julius Bär N 11:34 / 30.09.26 |
76.16 | -0.78% | |
|
Swiss Re N 11:34 / 30.09.26 |
139.80 | -0.57% | |
|
ABB N 11:34 / 30.09.26 |
80.34 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:34 / 30.09.26 |
3'096.61 | 0.00% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 11:34 / 30.09.26 |
36.86 | 1.65% | |
|
Avolta N 11:34 / 30.09.26 |
44.34 | 1.51% | |
|
Accelleron N 11:31 / 30.09.26 |
73.85 | 1.37% | |
|
Galenica N 11:31 / 30.09.26 |
82.60 | 1.04% | |
|
VAT N 11:33 / 30.09.26 |
686.00 | 0.91% |
Flop 5zur Gesamtübersicht
|
Adecco N 11:34 / 30.09.26 |
23.98 | -1.72% | |
|
Kühne + Nagel N 11:34 / 30.09.26 |
222.30 | -1.51% | |
|
Belimo N 11:34 / 30.09.26 |
814.00 | -1.15% | |
|
Temenos N 11:33 / 30.09.26 |
65.20 | -1.14% | |
|
Schindler PS 11:32 / 30.09.26 |
261.60 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Geberit AG | Verk. | 0.49 | 554.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |