Der Maschinenbauer restrukturiert weiter, noch zeichnet sich aber keine Erholung ab. Ausserdem: Komax-Kunde Leoni wird nach China verkauft, wieso Martin Ebner auf Temenos setzt, Aryzta hält Wort und bei Interroll verabschiedet sich Familie Specht schrittweise.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 19.09.2024 - 17:30:04
- 66'775.71
- 0.60%
- 399.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 19.09.2024 / 16:55:00 |
181.20 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 19.09.2024 / 16:55:00 |
132.80 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 19.09.2024 / 16:55:00 |
10'735.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 19.09.2024 / 16:55:00 |
789.80 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 19.09.2024 / 16:55:00 |
908.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 19.09.2024 / 16:55:00 |
206.90 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 19.09.2024 / 16:55:00 |
281.60 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 19.09.2024 / 17:30:04 |
66'775.71 | 0.60% | 399.01 | 0 | |||
|
DSV Br/Rg 19.09.2024 / 16:55:00 |
1'377.50 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 19.09.2024 / 16:55:00 |
1'764.50 | 0.00% | 0.00 | 0 | |||
|
GN Store Nord Br 19.09.2024 / 16:55:00 |
163.70 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 19.09.2024 / 16:55:00 |
45.17 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 19.09.2024 / 16:54:55 |
134.80 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 19.09.2024 / 16:55:00 |
533.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 19.09.2024 / 16:55:00 |
665.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 19.09.2024 / 16:55:00 |
898.40 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 19.09.2024 / 16:55:00 |
453.50 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 19.09.2024 / 16:55:00 |
428.20 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 19.09.2024 / 16:55:00 |
1'174.75 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 19.09.2024 / 16:55:00 |
1'081.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 19.09.2024 / 16:55:00 |
3'082.00 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 19.09.2024 / 16:55:00 |
569.50 | 0.00% | 0.00 | 0 | |||
|
Topdanmark Rg 19.09.2024 / 16:55:00 |
364.80 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 19.09.2024 / 16:55:00 |
157.05 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 19.09.2024 / 16:55:00 |
162.45 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 19.09.2024 / 16:55:00 |
10'735.00 | 165.50% | 106.18% | 5.66% | 0.75% | -11.32% | -16.56% | -45.20% |
|
Zealand Pharma 19.09.2024 / 16:55:00 |
915.50 | 145.05% | 353.67% | 2.06% | 2.92% | 5.17% | 203.15% | 353.67% |
|
Alk-Abello Br/Rg-B 19.09.2024 / 16:55:00 |
181.20 | 79.41% | 88.46% | 0.06% | 12.83% | 19.45% | 117.14% | 27.92% |
|
ROCKWOOL Br/Rg-B 19.09.2024 / 16:55:00 |
3'082.00 | 56.11% | 88.73% | 7.69% | 11.42% | 9.56% | 83.67% | -3.63% |
|
NKT Rg 19.09.2024 / 16:55:00 |
665.00 | 43.38% | 84.86% | 8.13% | 2.78% | 6.66% | 85.96% | 159.97% |
|
H Lundbeck Br/Rg-B 19.09.2024 / 16:55:00 |
45.17 | 37.88% | 73.23% | -1.89% | 0.38% | 18.56% | 21.29% | 0.00% |
|
Novo Nord Br/Rg-B 19.09.2024 / 16:55:00 |
898.40 | 28.69% | 91.56% | -1.79% | -2.73% | -10.52% | 39.87% | 179.66% |
|
Denmark 25 19.09.2024 / 17:30:04 |
66'775.71 | 27.79% | 59.13% | 0.13% | 1.97% | 0.77% | 37.03% | 62.48% |
|
Ambu-B Br/Rg 19.09.2024 / 16:55:00 |
132.80 | 26.36% | 48.91% | 2.23% | -11.41% | -1.08% | 73.50% | -38.80% |
|
Royal UNIBREW 19.09.2024 / 16:55:00 |
569.50 | 26.19% | 14.73% | -2.44% | 12.05% | 1.24% | -0.23% | -26.69% |
|
Pandora Rg 19.09.2024 / 16:55:00 |
1'174.75 | 25.88% | 140.68% | -1.12% | 3.41% | 10.62% | 66.02% | 39.60% |
|
Novonesis Br/Rg-B 19.09.2024 / 16:55:00 |
453.50 | 22.20% | 28.87% | -2.77% | 1.39% | 4.88% | 57.19% | -6.63% |
|
Coloplast -B- 19.09.2024 / 16:55:00 |
908.00 | 17.62% | 11.82% | -1.20% | -0.33% | 7.97% | 18.85% | -16.00% |
|
DSV Br/Rg 19.09.2024 / 16:55:00 |
1'377.50 | 16.34% | 25.63% | 0.73% | 9.28% | 27.63% | 5.35% | -17.49% |
|
Danske Bank Rg 19.09.2024 / 16:55:00 |
206.90 | 14.69% | 50.69% | 0.85% | 1.25% | 0.19% | 24.64% | 96.49% |
|
Orsted Rg 19.09.2024 / 16:55:00 |
428.20 | 14.40% | -32.17% | 0.05% | 14.74% | 13.43% | 4.77% | -51.17% |
|
Topdanmark Rg 19.09.2024 / 16:55:00 |
364.80 | 13.19% | -0.27% | -1.46% | -2.30% | -0.11% | 12.38% | 12.32% |
|
Jyske Bank Rg 19.09.2024 / 16:55:00 |
533.50 | 10.47% | 18.04% | 2.11% | -1.11% | -4.39% | 3.83% | 100.56% |
|
Ringkjob Land Br/Rg 19.09.2024 / 16:55:00 |
1'081.00 | 9.03% | 14.03% | 4.44% | -4.08% | -6.77% | 7.78% | 46.28% |
|
Tryg Rg 19.09.2024 / 16:55:00 |
157.05 | 6.91% | -5.16% | 0.93% | 6.26% | 4.01% | 15.69% | 2.71% |
|
ISS Rg 19.09.2024 / 16:54:55 |
134.80 | 4.54% | -8.70% | 6.31% | 10.04% | 11.40% | 17.94% | -1.28% |
|
Demant Br/Rg 19.09.2024 / 16:55:00 |
281.60 | -4.77% | 46.17% | 0.79% | 1.37% | -8.06% | -6.23% | -21.71% |
|
GN Store Nord Br 19.09.2024 / 16:55:00 |
163.70 | -4.77% | 2.22% | 2.73% | -2.11% | -16.88% | 27.44% | -66.27% |
|
Carlsberg -B- 19.09.2024 / 16:55:00 |
789.80 | -6.73% | -14.45% | -0.60% | 4.00% | -6.86% | -15.76% | -22.19% |
|
Genmab Rg 19.09.2024 / 16:55:00 |
1'764.50 | -17.76% | -40.00% | -1.26% | -3.00% | -1.15% | -31.17% | -34.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 19.09.2024 / 16:55:00 |
181.20 | 0.00% |
185.50 27.08.24 |
99.35 03.01.24 |
53'181 | ||
|
Ambu-B Br/Rg 19.09.2024 / 16:55:00 |
132.80 | 0.00% |
154.60 20.08.24 |
97.95 05.01.24 |
284'526 | ||
|
AP Moeller-Maers-B- 19.09.2024 / 16:55:00 |
10'735.00 | 0.00% |
14'430.00 04.01.24 |
8420 26.03.24 |
14'205 | ||
|
Carlsberg -B- 19.09.2024 / 16:55:00 |
789.80 | 0.00% |
992.20 17.05.24 |
753.5 21.08.24 |
102'948 | ||
|
Coloplast -B- 19.09.2024 / 16:55:00 |
908.00 | 0.00% |
977.40 12.03.24 |
757.8 05.01.24 |
62'538 | ||
|
Danske Bank Rg 19.09.2024 / 16:55:00 |
206.90 | 0.00% |
216.65 19.07.24 |
180.6 02.01.24 |
531'784 | ||
|
Demant Br/Rg 19.09.2024 / 16:55:00 |
281.60 | 0.00% |
373.50 26.02.24 |
248.6 18.07.24 |
246'905 | ||
|
Denmark 25 19.09.2024 / 17:30:04 |
66'775.71 | 0.60% |
67'225.56 09:01 |
66'376.70 09:00 |
67'871.19 16.09.24 |
51745.9898 02.01.24 |
|
|
DSV Br/Rg 19.09.2024 / 16:55:00 |
1'377.50 | 0.00% |
1'433.50 13.09.24 |
980.4 03.05.24 |
140'798 | ||
|
Genmab Rg 19.09.2024 / 16:55:00 |
1'764.50 | 0.00% |
2'227.00 09.01.24 |
1683 02.07.24 |
50'830 | ||
|
GN Store Nord Br 19.09.2024 / 16:55:00 |
163.70 | 0.00% |
227.90 06.06.24 |
149.025 06.03.24 |
174'587 | ||
|
H Lundbeck Br/Rg-B 19.09.2024 / 16:55:00 |
45.17 | 0.00% |
48.48 27.08.24 |
31.64 12.02.24 |
326'811 | ||
|
ISS Rg 19.09.2024 / 16:54:55 |
134.80 | 0.00% |
138.50 21.02.24 |
117.45 02.07.24 |
298'142 | ||
|
Jyske Bank Rg 19.09.2024 / 16:55:00 |
533.50 | 0.00% |
616.50 09.04.24 |
475.6 03.01.24 |
131'392 | ||
|
NKT Rg 19.09.2024 / 16:55:00 |
665.00 | 0.00% |
665.50 19.09.24 |
436.1 05.01.24 |
44'050 | ||
|
Novo Nord Br/Rg-B 19.09.2024 / 16:55:00 |
898.40 | 0.00% |
1'033.20 26.06.24 |
688.8 02.01.24 |
696'904 | ||
|
Novonesis Br/Rg-B 19.09.2024 / 16:55:00 |
453.50 | 0.00% |
474.10 02.09.24 |
343.9 18.01.24 |
252'950 | ||
|
Orsted Rg 19.09.2024 / 16:55:00 |
428.20 | 0.00% |
452.30 13.09.24 |
345.2 13.03.24 |
267'203 | ||
|
Pandora Rg 19.09.2024 / 16:55:00 |
1'174.75 | 0.00% |
1'205.00 16.09.24 |
911.4 03.01.24 |
89'563 | ||
|
Ringkjob Land Br/Rg 19.09.2024 / 16:55:00 |
1'081.00 | 0.00% |
1'267.00 24.04.24 |
947.5 03.01.24 |
8'450 | ||
|
ROCKWOOL Br/Rg-B 19.09.2024 / 16:55:00 |
3'082.00 | 0.00% |
3'090.00 19.09.24 |
1753 17.01.24 |
17'657 | ||
|
Royal UNIBREW 19.09.2024 / 16:55:00 |
569.50 | 0.00% |
594.25 13.06.24 |
413.6 05.03.24 |
31'412 | ||
|
Topdanmark Rg 19.09.2024 / 16:55:00 |
364.80 | 0.00% |
382.20 05.09.24 |
285.8 12.06.24 |
7'210 | ||
|
Tryg Rg 19.09.2024 / 16:55:00 |
157.05 | 0.00% |
159.40 17.09.24 |
134.75 19.04.24 |
489'310 | ||
|
Vestas Wind Br/Rg 19.09.2024 / 16:55:00 |
162.45 | 0.00% |
219.20 02.01.24 |
146.95 06.09.24 |
1'081'916 |