Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 01.06.2026 - 17:30:03
- 51'770.93
- -1.43%
- -752.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 01.06.2026 / 16:55:00 |
528.50 | -3.29% | -18.00 | 527.50 | 527.50 | 0 | |
|
Alk-Abello Br/Rg-B 01.06.2026 / 16:55:00 |
262.20 | -1.80% | -4.80 | 262.40 | 262.40 | 0 | |
|
Alm. Brand Rg 01.06.2026 / 16:55:00 |
14.870 | -1.46% | -0.22 | 14.810 | 14.810 | 0 | |
|
AP Moeller-Maers-B- 01.06.2026 / 16:55:00 |
16'415.00 | 2.63% | 420.00 | 16'400.00 | 16'400.00 | 0 | |
|
Carlsberg -B- 01.06.2026 / 16:55:00 |
842.30 | -2.62% | -22.70 | 840.80 | 840.80 | 0 | |
|
Coloplast -B- 01.06.2026 / 16:55:00 |
381.70 | -3.78% | -15.00 | 382.00 | 382.00 | 0 | |
|
Danske Bank Rg 01.06.2026 / 16:55:00 |
332.20 | -0.94% | -3.15 | 331.80 | 331.80 | 0 | |
|
Demant Br/Rg 01.06.2026 / 16:55:00 |
246.40 | -1.12% | -2.80 | 246.80 | 246.80 | 0 | |
|
Denmark 25 01.06.2026 / 17:30:03 |
51'770.93 | -1.43% | -752.95 | 0 | |||
|
DSV Br/Rg 01.06.2026 / 16:55:00 |
1'592.00 | -0.34% | -5.50 | 1'588.50 | 1'588.50 | 0 | |
|
FLSmidth & Co. Br 01.06.2026 / 16:55:00 |
497.60 | -0.78% | -3.90 | 497.40 | 497.40 | 0 | |
|
Genmab Rg 01.06.2026 / 16:55:00 |
1'637.00 | -3.93% | -67.00 | 1'639.00 | 1'639.00 | 0 | |
|
H Lundbeck Br/Rg-B 01.06.2026 / 16:55:00 |
42.94 | -0.79% | -0.34 | 43.14 | 43.14 | 0 | |
|
ISS Rg 01.06.2026 / 16:55:00 |
260.70 | -1.10% | -2.90 | 261.00 | 261.00 | 0 | |
|
Jyske Bank Rg 01.06.2026 / 16:55:00 |
908.25 | -1.22% | -11.25 | 908.00 | 908.00 | 0 | |
|
NKT Rg 01.06.2026 / 16:55:00 |
1'006.00 | -1.18% | -12.00 | 1'006.00 | 1'006.00 | 0 | |
|
Novo Nord -B- 01.06.2026 / 16:55:00 |
284.50 | -2.43% | -7.08 | 284.90 | 284.90 | 0 | |
|
Novonesis Br/Rg-B 01.06.2026 / 16:55:00 |
376.10 | 0.97% | 3.60 | 374.30 | 374.30 | 0 | |
|
Orsted Rg 01.06.2026 / 16:55:00 |
165.43 | 1.21% | 1.98 | 166.25 | 166.25 | 0 | |
|
Pandora Rg 01.06.2026 / 16:55:00 |
586.20 | -3.33% | -20.20 | 580.40 | 580.40 | 0 | |
|
Ringkjob Land Br/Rg 01.06.2026 / 16:55:00 |
1'547.00 | -1.62% | -25.50 | 1'542.00 | 1'542.00 | 0 | |
|
ROCKWOOL Br/Rg-B 01.06.2026 / 16:55:00 |
195.30 | -5.01% | -10.30 | 193.90 | 193.90 | 0 | |
|
Royal UNIBREW 01.06.2026 / 16:55:00 |
410.60 | -1.35% | -5.60 | 411.00 | 411.00 | 0 | |
|
Tryg Rg 01.06.2026 / 16:55:00 |
149.60 | -0.53% | -0.80 | 149.90 | 149.90 | 0 | |
|
Vestas Wind Br/Rg 01.06.2026 / 16:55:00 |
180.45 | 0.33% | 0.60 | 181.45 | 181.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 01.06.2026 / 16:55:00 |
165.43 | 34.97% | 29.73% | -2.42% | -1.53% | 16.37% | 12.48% | -52.10% |
|
NKT Rg 01.06.2026 / 16:55:00 |
1'006.00 | 27.81% | 98.05% | -7.96% | 5.84% | 23.93% | 80.94% | 170.16% |
|
ISS Rg 01.06.2026 / 16:55:00 |
260.70 | 21.08% | 100.15% | -0.83% | 8.81% | 21.82% | 49.31% | 95.40% |
|
Alk-Abello Br/Rg-B 01.06.2026 / 16:55:00 |
262.20 | 16.49% | 68.45% | 1.68% | 0.92% | 17.84% | 43.99% | 220.53% |
|
Demant Br/Rg 01.06.2026 / 16:55:00 |
246.40 | 16.23% | -5.53% | 1.01% | 16.06% | 30.86% | -2.07% | -8.38% |
|
FLSmidth & Co. Br 01.06.2026 / 16:55:00 |
497.60 | 12.42% | 41.19% | -3.00% | 12.53% | -4.49% | 32.62% | 69.77% |
|
AP Moeller-Maers-B- 01.06.2026 / 16:55:00 |
16'415.00 | 9.29% | 34.58% | 4.82% | 8.24% | -0.94% | 36.14% | 36.71% |
|
Danske Bank Rg 01.06.2026 / 16:55:00 |
332.20 | 5.47% | 65.20% | 0.40% | 4.70% | 4.79% | 28.02% | 133.04% |
|
Jyske Bank Rg 01.06.2026 / 16:55:00 |
908.25 | 5.39% | 80.29% | 0.33% | 3.92% | 1.99% | 43.48% | 88.69% |
|
Vestas Wind Br/Rg 01.06.2026 / 16:55:00 |
180.45 | 3.69% | 82.07% | -7.79% | -6.65% | 16.40% | 75.02% | -10.12% |
|
Carlsberg -B- 01.06.2026 / 16:55:00 |
842.30 | 3.41% | 25.44% | -1.75% | -1.35% | -5.68% | -11.73% | -20.28% |
|
Ringkjob Land Br/Rg 01.06.2026 / 16:55:00 |
1'547.00 | 2.31% | 31.04% | 1.13% | -1.53% | -1.15% | 13.67% | 71.20% |
|
H Lundbeck Br/Rg-B 01.06.2026 / 16:55:00 |
42.94 | 0.74% | 5.00% | 3.29% | 2.53% | 12.61% | 13.24% | 15.72% |
|
DSV Br/Rg 01.06.2026 / 16:55:00 |
1'592.00 | -0.81% | 4.75% | 4.17% | 9.34% | -0.31% | 3.43% | 19.57% |
|
AL Sydbank Rg 01.06.2026 / 16:55:00 |
528.50 | -3.87% | 44.12% | 0.74% | -1.95% | 0.67% | 18.18% | 85.76% |
|
Denmark 25 01.06.2026 / 17:30:03 |
51'770.93 | -4.10% | -7.78% | -1.65% | 1.45% | 5.88% | -6.57% | 10.94% |
|
ROCKWOOL Br/Rg-B 01.06.2026 / 16:55:00 |
195.30 | -8.58% | -19.37% | 6.81% | 8.50% | 9.50% | -35.21% | 20.37% |
|
Novonesis Br/Rg-B 01.06.2026 / 16:55:00 |
376.10 | -8.77% | -8.34% | -3.85% | -5.41% | 5.44% | -20.08% | 6.06% |
|
Tryg Rg 01.06.2026 / 16:55:00 |
149.60 | -9.78% | -0.82% | -3.28% | -0.80% | -2.79% | -11.66% | -5.62% |
|
Novo Nord -B- 01.06.2026 / 16:55:00 |
284.50 | -10.50% | -52.99% | 0.82% | 0.41% | 11.54% | -39.78% | -48.74% |
|
Pandora Rg 01.06.2026 / 16:55:00 |
586.20 | -14.20% | -54.04% | 8.52% | 17.31% | 20.02% | -50.43% | 6.61% |
|
Genmab Rg 01.06.2026 / 16:55:00 |
1'637.00 | -15.64% | 14.25% | -0.87% | -3.99% | -5.46% | 15.22% | -39.57% |
|
Alm. Brand Rg 01.06.2026 / 16:55:00 |
14.870 | -20.22% | 7.33% | -3.76% | -2.40% | -8.10% | -8.38% | 33.78% |
|
Coloplast -B- 01.06.2026 / 16:55:00 |
381.70 | -27.40% | -49.49% | -1.95% | -6.30% | -15.51% | -39.01% | -54.78% |
|
Royal UNIBREW 01.06.2026 / 16:55:00 |
410.60 | -27.49% | -17.54% | 0.87% | -1.56% | -29.57% | -24.94% | -32.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 01.06.2026 / 16:55:00 |
528.50 | -3.29% |
542.00 09:03 |
523.00 15:24 |
589.50 03.02.26 |
474.4 23.03.26 |
82'377 |
|
Alk-Abello Br/Rg-B 01.06.2026 / 16:55:00 |
262.20 | -1.80% |
267.00 09:00 |
261.60 16:46 |
270.40 27.05.26 |
193.25 25.03.26 |
133'098 |
|
Alm. Brand Rg 01.06.2026 / 16:55:00 |
14.870 | -1.46% |
15.050 09:04 |
14.850 15:25 |
19.070 14.01.26 |
14.085 28.04.26 |
825'579 |
|
AP Moeller-Maers-B- 01.06.2026 / 16:55:00 |
16'415.00 | 2.63% |
16'535.00 16:24 |
15'807.50 09:09 |
18'870.00 19.03.26 |
13835 07.05.26 |
10'762 |
|
Carlsberg -B- 01.06.2026 / 16:55:00 |
842.30 | -2.62% |
863.20 09:00 |
842.00 16:54 |
1'012.50 12.02.26 |
773 23.03.26 |
131'346 |
|
Coloplast -B- 01.06.2026 / 16:55:00 |
381.70 | -3.78% |
394.60 09:00 |
379.20 16:37 |
584.40 13.01.26 |
379.2 01.06.26 |
217'141 |
|
Danske Bank Rg 01.06.2026 / 16:55:00 |
332.20 | -0.94% |
337.50 09:00 |
330.20 15:25 |
347.40 20.02.26 |
294 27.03.26 |
235'006 |
|
Demant Br/Rg 01.06.2026 / 16:55:00 |
246.40 | -1.12% |
249.80 14:47 |
244.60 16:35 |
249.80 01.06.26 |
175 16.02.26 |
123'259 |
|
Denmark 25 01.06.2026 / 17:30:03 |
51'770.93 | -1.43% |
52'663.65 10:04 |
51'722.13 16:47 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 01.06.2026 / 16:55:00 |
1'592.00 | -0.34% |
1'622.75 09:02 |
1'583.00 15:32 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
162'455 |
|
FLSmidth & Co. Br 01.06.2026 / 16:55:00 |
497.60 | -0.78% |
510.50 12:10 |
496.90 16:01 |
619.00 12.02.26 |
437.4 13.05.26 |
74'339 |
|
Genmab Rg 01.06.2026 / 16:55:00 |
1'637.00 | -3.93% |
1'686.50 10:04 |
1'630.50 16:41 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
107'937 |
|
H Lundbeck Br/Rg-B 01.06.2026 / 16:55:00 |
42.94 | -0.79% |
43.88 13:42 |
42.87 16:20 |
47.02 16.01.26 |
35.31 05.02.26 |
329'646 |
|
ISS Rg 01.06.2026 / 16:55:00 |
260.70 | -1.10% |
264.00 09:00 |
260.40 16:18 |
290.20 19.05.26 |
211.2 09.03.26 |
100'709 |
|
Jyske Bank Rg 01.06.2026 / 16:55:00 |
908.25 | -1.22% |
915.50 09:06 |
901.00 15:13 |
982.00 11.02.26 |
813.5 23.03.26 |
43'735 |
|
NKT Rg 01.06.2026 / 16:55:00 |
1'006.00 | -1.18% |
1'042.00 09:02 |
993.00 15:14 |
1'133.50 26.05.26 |
736 25.02.26 |
86'654 |
|
Novo Nord -B- 01.06.2026 / 16:55:00 |
284.50 | -2.43% |
296.30 09:29 |
283.85 16:46 |
410.00 23.01.26 |
224.375 02.03.26 |
1'968'810 |
|
Novonesis Br/Rg-B 01.06.2026 / 16:55:00 |
376.10 | 0.97% |
381.10 15:00 |
372.20 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
376'552 |
|
Orsted Rg 01.06.2026 / 16:55:00 |
165.43 | 1.21% |
167.60 12:10 |
163.05 09:02 |
172.20 06.05.26 |
122.175 02.01.26 |
812'323 |
|
Pandora Rg 01.06.2026 / 16:55:00 |
586.20 | -3.33% |
601.60 09:00 |
583.80 15:13 |
718.00 02.01.26 |
430.1 17.03.26 |
146'940 |
|
Ringkjob Land Br/Rg 01.06.2026 / 16:55:00 |
1'547.00 | -1.62% |
1'567.50 09:00 |
1'535.00 15:22 |
1'708.50 09.02.26 |
1446 23.03.26 |
12'831 |
|
ROCKWOOL Br/Rg-B 01.06.2026 / 16:55:00 |
195.30 | -5.01% |
201.40 09:00 |
194.60 16:47 |
236.55 04.02.26 |
160.78 23.03.26 |
346'170 |
|
Royal UNIBREW 01.06.2026 / 16:55:00 |
410.60 | -1.35% |
420.40 09:12 |
410.00 15:36 |
653.00 24.02.26 |
394.8 22.04.26 |
67'208 |
|
Tryg Rg 01.06.2026 / 16:55:00 |
149.60 | -0.53% |
150.00 09:09 |
148.70 15:34 |
166.20 02.01.26 |
146.8 28.04.26 |
226'231 |
|
Vestas Wind Br/Rg 01.06.2026 / 16:55:00 |
180.45 | 0.33% |
182.80 11:00 |
179.65 16:02 |
203.00 16.04.26 |
151.15 13.02.26 |
887'027 |