Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 13.05.2026 - 09:07:22
- 52'540.07
- 0.89%
- 461.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 12.05.2026 / 16:55:00 |
524.50 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 12.05.2026 / 16:55:00 |
251.20 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 12.05.2026 / 16:55:00 |
14.850 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 12.05.2026 / 16:55:00 |
14'347.50 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 12.05.2026 / 16:55:00 |
843.20 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 12.05.2026 / 16:55:00 |
407.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 12.05.2026 / 16:55:00 |
319.90 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 12.05.2026 / 16:55:00 |
237.60 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 13.05.2026 / 09:07:24 |
52'540.07 | 0.89% | 461.39 | 0 | |||
|
DSV Br/Rg 12.05.2026 / 16:55:00 |
1'604.00 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 12.05.2026 / 16:55:00 |
447.80 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 12.05.2026 / 16:55:00 |
1'712.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 12.05.2026 / 16:55:00 |
41.82 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 12.05.2026 / 16:55:00 |
261.60 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 12.05.2026 / 16:55:00 |
889.00 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 12.05.2026 / 16:55:00 |
981.00 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 12.05.2026 / 16:55:00 |
296.45 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 12.05.2026 / 16:55:00 |
378.20 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 12.05.2026 / 16:55:00 |
161.90 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 12.05.2026 / 16:55:00 |
512.80 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 12.05.2026 / 16:55:00 |
1'537.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 12.05.2026 / 16:55:00 |
187.50 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 12.05.2026 / 16:55:00 |
407.00 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 12.05.2026 / 16:55:00 |
149.55 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 12.05.2026 / 16:55:00 |
189.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 12.05.2026 / 16:55:00 |
161.90 | 33.69% | 28.50% | -2.81% | -0.77% | 5.61% | 12.77% | -55.38% |
|
NKT Rg 12.05.2026 / 16:55:00 |
981.00 | 23.16% | 90.86% | 3.56% | 3.81% | 21.49% | 87.75% | 194.50% |
|
ISS Rg 12.05.2026 / 16:55:00 |
261.60 | 20.17% | 98.63% | 4.31% | 6.51% | 4.26% | 59.56% | 84.75% |
|
Demant Br/Rg 12.05.2026 / 16:55:00 |
237.60 | 10.82% | -9.93% | 15.00% | 12.61% | 25.12% | -7.19% | -14.93% |
|
Alk-Abello Br/Rg-B 12.05.2026 / 16:55:00 |
251.20 | 9.60% | 58.49% | -2.22% | 16.62% | 15.97% | 51.14% | 188.40% |
|
Vestas Wind Br/Rg 12.05.2026 / 16:55:00 |
189.80 | 9.43% | 92.14% | -1.89% | -4.50% | 20.58% | 68.41% | -7.30% |
|
Jyske Bank Rg 12.05.2026 / 16:55:00 |
889.00 | 1.89% | 74.31% | 0.88% | -4.77% | -5.53% | 48.79% | 91.06% |
|
Carlsberg -B- 12.05.2026 / 16:55:00 |
843.20 | 0.80% | 22.27% | -2.46% | 1.08% | -14.53% | -7.28% | -24.98% |
|
Danske Bank Rg 12.05.2026 / 16:55:00 |
319.90 | 0.61% | 57.59% | 0.03% | -4.65% | -4.85% | 28.99% | 128.09% |
|
FLSmidth & Co. Br 12.05.2026 / 16:55:00 |
447.80 | 0.38% | 26.07% | -1.97% | -14.79% | -24.10% | 34.07% | 44.73% |
|
Ringkjob Land Br/Rg 12.05.2026 / 16:55:00 |
1'537.00 | 0.00% | 28.08% | -1.41% | -5.53% | -7.24% | 16.09% | 67.16% |
|
DSV Br/Rg 12.05.2026 / 16:55:00 |
1'604.00 | -0.40% | 5.18% | 9.98% | -2.91% | -3.02% | 5.94% | 20.97% |
|
AP Moeller-Maers-B- 12.05.2026 / 16:55:00 |
14'347.50 | -1.96% | 20.72% | -7.18% | -7.55% | -6.77% | 16.84% | 18.48% |
|
H Lundbeck Br/Rg-B 12.05.2026 / 16:55:00 |
41.82 | -2.65% | 1.46% | -2.01% | 3.06% | 4.39% | 38.02% | 13.64% |
|
Denmark 25 13.05.2026 / 09:07:24 |
52'540.07 | -2.67% | -8.56% | 0.40% | 2.83% | -2.23% | -1.86% | 7.31% |
|
Novonesis Br/Rg-B 12.05.2026 / 16:55:00 |
378.20 | -7.37% | -6.94% | -4.81% | -1.59% | -2.45% | -13.42% | 6.15% |
|
AL Sydbank Rg 12.05.2026 / 16:55:00 |
524.50 | -7.74% | 38.32% | -2.78% | -6.63% | -3.85% | 23.70% | 81.74% |
|
Novo Nord -B- 12.05.2026 / 16:55:00 |
296.45 | -9.01% | -52.21% | 3.55% | 20.21% | -4.56% | -32.34% | -49.57% |
|
Tryg Rg 12.05.2026 / 16:55:00 |
149.55 | -10.29% | -1.38% | 0.20% | -3.17% | -2.83% | -6.94% | -6.30% |
|
Genmab Rg 12.05.2026 / 16:55:00 |
1'712.00 | -15.25% | 14.78% | -1.10% | -7.30% | -12.59% | 34.86% | -40.33% |
|
ROCKWOOL Br/Rg-B 12.05.2026 / 16:55:00 |
187.50 | -16.63% | -26.47% | 3.48% | -1.78% | -15.62% | -39.08% | 5.51% |
|
Alm. Brand Rg 12.05.2026 / 16:55:00 |
14.850 | -21.49% | 5.62% | -1.00% | -2.85% | -10.16% | -5.17% | 29.13% |
|
Coloplast -B- 12.05.2026 / 16:55:00 |
407.00 | -25.51% | -48.18% | 0.69% | -5.14% | -16.56% | -35.70% | -56.21% |
|
Pandora Rg 12.05.2026 / 16:55:00 |
512.80 | -27.45% | -61.14% | 4.00% | 3.56% | -4.58% | -54.98% | -16.51% |
|
Zealand Pharma 12.05.2026 / 16:55:00 |
335.00 | -27.79% | -53.18% | 8.73% | 13.18% | -14.21% | -19.32% | 30.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 12.05.2026 / 16:55:00 |
524.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
33'828 | ||
|
Alk-Abello Br/Rg-B 12.05.2026 / 16:55:00 |
251.20 | 0.00% |
261.80 04.05.26 |
193.25 25.03.26 |
61'846 | ||
|
Alm. Brand Rg 12.05.2026 / 16:55:00 |
14.850 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
481'208 | ||
|
AP Moeller-Maers-B- 12.05.2026 / 16:55:00 |
14'347.50 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
6'457 | ||
|
Carlsberg -B- 12.05.2026 / 16:55:00 |
843.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
95'917 | ||
|
Coloplast -B- 12.05.2026 / 16:55:00 |
407.00 | 0.00% |
584.40 13.01.26 |
390.9 30.04.26 |
165'411 | ||
|
Danske Bank Rg 12.05.2026 / 16:55:00 |
319.90 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
814'979 | ||
|
Demant Br/Rg 12.05.2026 / 16:55:00 |
237.60 | 0.00% |
175 16.02.26 |
158'611 | |||
|
Denmark 25 13.05.2026 / 09:07:24 |
52'540.07 | 0.89% |
52'594.22 09:01 |
52'078.68 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 12.05.2026 / 16:55:00 |
1'604.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
524'536 | ||
|
FLSmidth & Co. Br 12.05.2026 / 16:55:00 |
447.80 | 0.00% |
619.00 12.02.26 |
62'160 | |||
|
Genmab Rg 12.05.2026 / 16:55:00 |
1'712.00 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
60'990 | ||
|
H Lundbeck Br/Rg-B 12.05.2026 / 16:55:00 |
41.82 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
720'266 | ||
|
ISS Rg 12.05.2026 / 16:55:00 |
261.60 | 0.00% |
268.40 11.05.26 |
211.2 09.03.26 |
85'280 | ||
|
Jyske Bank Rg 12.05.2026 / 16:55:00 |
889.00 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
32'459 | ||
|
NKT Rg 12.05.2026 / 16:55:00 |
981.00 | 0.00% |
736 25.02.26 |
72'783 | |||
|
Novo Nord -B- 12.05.2026 / 16:55:00 |
296.45 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'179'703 | ||
|
Novonesis Br/Rg-B 12.05.2026 / 16:55:00 |
378.20 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
217'371 | ||
|
Orsted Rg 12.05.2026 / 16:55:00 |
161.90 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
836'102 | ||
|
Pandora Rg 12.05.2026 / 16:55:00 |
512.80 | 0.00% |
718.00 02.01.26 |
430.1 17.03.26 |
116'781 | ||
|
Ringkjob Land Br/Rg 12.05.2026 / 16:55:00 |
1'537.00 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
6'355 | ||
|
ROCKWOOL Br/Rg-B 12.05.2026 / 16:55:00 |
187.50 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
330'264 | ||
|
Royal UNIBREW 12.05.2026 / 16:55:00 |
407.00 | 0.00% |
653.00 24.02.26 |
394.8 22.04.26 |
51'160 | ||
|
Tryg Rg 12.05.2026 / 16:55:00 |
149.55 | 0.00% |
166.20 02.01.26 |
146.8 28.04.26 |
324'530 | ||
|
Vestas Wind Br/Rg 12.05.2026 / 16:55:00 |
189.80 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
1'328'218 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 09:07 / 13.05.26 |
605.38 | 0.79% | |
|
L&S Dax 09:07 / 13.05.26 |
24'157.00 | 0.52% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 09:07 / 13.05.26 |
0.9156 | -0.10% | |
|
USD/CHF 09:07 / 13.05.26 |
0.7810 | 0.04% | |
|
Gold 1 Uz 09:07 / 13.05.26 |
4'700.79 | -0.31% | |
|
Rohöl Brent 09:07 / 13.05.26 |
106.65 | -0.75% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |