Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 26.07.2024 - 17:30:03
- 65'155.84
- 0.12%
- 75.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 26.07.2024 / 16:55:00 |
150.60 | 0.53% | 0.80 | 150.40 | 150.60 | 0 | |
|
Ambu-B Br/Rg 26.07.2024 / 16:55:00 |
136.40 | 0.26% | 0.35 | 136.30 | 137.00 | 0 | |
|
AP Moeller-Maers-B- 26.07.2024 / 16:55:00 |
10'475.00 | -2.65% | -285.00 | 10'480.00 | 10'480.00 | 0 | |
|
Carlsberg -B- 26.07.2024 / 16:55:00 |
861.20 | 1.51% | 12.80 | 861.60 | 861.60 | 0 | |
|
Coloplast -B- 26.07.2024 / 16:55:00 |
891.40 | -0.36% | -3.20 | 889.20 | 889.20 | 0 | |
|
Danske Bank Rg 26.07.2024 / 16:55:00 |
209.15 | 0.36% | 0.75 | 209.10 | 209.50 | 0 | |
|
Demant Br/Rg 26.07.2024 / 16:55:00 |
256.20 | 1.83% | 4.60 | 255.60 | 257.00 | 0 | |
|
Denmark 25 26.07.2024 / 17:30:03 |
65'155.84 | 0.12% | 75.46 | 0 | |||
|
DSV Br/Rg 26.07.2024 / 16:55:00 |
1'255.00 | 0.76% | 9.50 | 1'250.00 | 1'250.00 | 0 | |
|
Genmab Rg 26.07.2024 / 16:55:00 |
1'942.50 | 0.83% | 16.00 | 1'943.00 | 1'943.00 | 0 | |
|
GN Store Nord Br 26.07.2024 / 16:55:00 |
174.60 | 2.22% | 3.80 | 174.45 | 174.65 | 0 | |
|
H Lundbeck Br/Rg-B 26.07.2024 / 16:55:00 |
41.52 | 1.14% | 0.47 | 40.68 | 41.70 | 0 | |
|
ISS Rg 26.07.2024 / 16:55:00 |
125.00 | 1.63% | 2.00 | 124.80 | 125.40 | 0 | |
|
Jyske Bank Rg 26.07.2024 / 16:55:00 |
552.50 | 1.10% | 6.00 | 552.50 | 563.50 | 0 | |
|
NKT Rg 26.07.2024 / 16:55:00 |
585.50 | -0.34% | -2.00 | 583.50 | 585.50 | 0 | |
|
Novo Nord Br/Rg-B 26.07.2024 / 16:55:00 |
875.60 | -0.57% | -5.05 | 873.70 | 873.70 | 0 | |
|
Novonesis Br/Rg-B 26.07.2024 / 16:55:00 |
429.40 | -0.12% | -0.50 | 429.60 | 429.60 | 0 | |
|
Orsted Rg 26.07.2024 / 16:55:00 |
403.30 | 1.18% | 4.70 | 403.20 | 405.80 | 0 | |
|
Pandora Rg 26.07.2024 / 16:55:00 |
1'060.50 | 0.57% | 6.00 | 1'059.00 | 1'061.00 | 0 | |
|
Ringkjob Land Br/Rg 26.07.2024 / 16:55:00 |
1'196.00 | 1.53% | 18.00 | 1'194.00 | 1'199.00 | 0 | |
|
ROCKWOOL Br/Rg-B 26.07.2024 / 16:55:00 |
2'965.00 | 2.74% | 79.00 | 2'962.00 | 2'970.00 | 0 | |
|
Royal UNIBREW 26.07.2024 / 16:55:00 |
552.50 | 0.45% | 2.50 | 542.00 | 563.50 | 0 | |
|
Topdanmark Rg 26.07.2024 / 16:55:00 |
371.00 | 0.82% | 3.00 | 370.80 | 371.00 | 0 | |
|
Tryg Rg 26.07.2024 / 16:55:00 |
148.40 | 0.47% | 0.70 | 148.80 | 148.80 | 0 | |
|
Vestas Wind Br/Rg 26.07.2024 / 16:55:00 |
161.75 | 0.19% | 0.30 | 162.25 | 162.25 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 26.07.2024 / 16:55:00 |
10'475.00 | 166.12% | 106.66% | -1.09% | -13.25% | 9.55% | -24.01% | -38.09% |
|
Zealand Pharma 26.07.2024 / 16:55:00 |
887.00 | 149.46% | 361.84% | 2.48% | -0.31% | 42.49% | 291.78% | 397.60% |
|
Alk-Abello Br/Rg-B 26.07.2024 / 16:55:00 |
150.60 | 48.32% | 55.80% | -0.59% | -1.12% | 2.28% | 109.90% | -2.22% |
|
ROCKWOOL Br/Rg-B 26.07.2024 / 16:55:00 |
2'965.00 | 46.18% | 76.73% | 1.89% | 5.63% | 17.01% | 59.84% | -12.20% |
|
Ambu-B Br/Rg 26.07.2024 / 16:55:00 |
136.40 | 29.45% | 52.56% | 2.40% | 1.75% | 17.08% | 34.05% | -40.92% |
|
NKT Rg 26.07.2024 / 16:55:00 |
585.50 | 26.67% | 63.31% | 0.43% | -3.62% | 4.09% | 52.32% | 123.57% |
|
Novo Nord Br/Rg-B 26.07.2024 / 16:55:00 |
875.60 | 26.15% | 87.77% | -3.31% | -12.93% | 3.64% | 65.96% | 208.51% |
|
H Lundbeck Br/Rg-B 26.07.2024 / 16:55:00 |
41.52 | 25.31% | 57.43% | 3.85% | 6.57% | 24.09% | 26.20% | 0.00% |
|
Denmark 25 26.07.2024 / 17:30:03 |
65'155.84 | 24.69% | 56.02% | 0.93% | -0.97% | 9.29% | 44.37% | 64.48% |
|
Royal UNIBREW 26.07.2024 / 16:55:00 |
552.50 | 21.87% | 10.80% | 1.84% | 0.41% | 6.15% | -8.62% | -34.60% |
|
Ringkjob Land Br/Rg 26.07.2024 / 16:55:00 |
1'196.00 | 18.81% | 24.26% | 2.75% | 2.40% | 1.10% | 26.43% | 66.86% |
|
Coloplast -B- 26.07.2024 / 16:55:00 |
891.40 | 15.88% | 10.17% | 4.25% | 6.27% | 3.80% | 6.60% | -20.41% |
|
Novonesis Br/Rg-B 26.07.2024 / 16:55:00 |
429.40 | 15.84% | 22.17% | 2.90% | 0.63% | 4.27% | 26.70% | -10.01% |
|
Danske Bank Rg 26.07.2024 / 16:55:00 |
209.15 | 15.52% | 51.78% | -2.45% | 0.89% | 7.64% | 30.47% | 92.87% |
|
Topdanmark Rg 26.07.2024 / 16:55:00 |
371.00 | 14.18% | 0.60% | 1.81% | 0.60% | 22.69% | 21.00% | 14.57% |
|
Jyske Bank Rg 26.07.2024 / 16:55:00 |
552.50 | 13.16% | 20.92% | 3.37% | -0.18% | -2.99% | 7.57% | 83.54% |
|
Pandora Rg 26.07.2024 / 16:55:00 |
1'060.50 | 13.00% | 116.04% | 0.52% | 0.76% | -5.27% | 55.54% | 25.84% |
|
Orsted Rg 26.07.2024 / 16:55:00 |
403.30 | 6.49% | -36.86% | 3.09% | 9.35% | -1.08% | -32.17% | -57.79% |
|
DSV Br/Rg 26.07.2024 / 16:55:00 |
1'255.00 | 5.19% | 13.59% | 6.29% | 17.45% | 27.70% | -6.81% | -18.86% |
|
Tryg Rg 26.07.2024 / 16:55:00 |
148.40 | 0.54% | -10.81% | 0.75% | -2.62% | 6.30% | 10.87% | -4.89% |
|
Carlsberg -B- 26.07.2024 / 16:55:00 |
861.20 | 0.19% | -8.10% | 1.08% | 2.84% | -7.28% | -17.47% | -27.43% |
|
GN Store Nord Br 26.07.2024 / 16:55:00 |
174.60 | -0.64% | 6.65% | 1.04% | -9.93% | -12.70% | -3.78% | -70.63% |
|
ISS Rg 26.07.2024 / 16:55:00 |
125.00 | -4.61% | -16.69% | 0.73% | 4.52% | 2.21% | -9.45% | -13.93% |
|
Genmab Rg 26.07.2024 / 16:55:00 |
1'942.50 | -10.21% | -34.50% | 3.82% | 11.51% | -5.75% | -28.11% | -32.17% |
|
Demant Br/Rg 26.07.2024 / 16:55:00 |
256.20 | -14.91% | 30.60% | 2.32% | -15.22% | -21.51% | -5.15% | -31.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 26.07.2024 / 16:55:00 |
150.60 | 0.53% |
151.60 10:30 |
149.30 09:21 |
159.90 25.06.24 |
99.35 03.01.24 |
30'761 |
|
Ambu-B Br/Rg 26.07.2024 / 16:55:00 |
136.40 | 0.26% |
137.50 14:30 |
133.40 09:05 |
141.25 24.07.24 |
97.95 05.01.24 |
86'904 |
|
AP Moeller-Maers-B- 26.07.2024 / 16:55:00 |
10'475.00 | -2.65% |
10'855.00 09:04 |
10'385.00 11:18 |
14'430.00 04.01.24 |
8420 26.03.24 |
17'122 |
|
Carlsberg -B- 26.07.2024 / 16:55:00 |
861.20 | 1.51% |
863.20 11:55 |
846.20 09:07 |
992.20 17.05.24 |
833 02.01.24 |
92'562 |
|
Coloplast -B- 26.07.2024 / 16:55:00 |
891.40 | -0.36% |
895.60 09:00 |
888.20 13:25 |
977.40 12.03.24 |
757.8 05.01.24 |
75'362 |
|
Danske Bank Rg 26.07.2024 / 16:55:00 |
209.15 | 0.36% |
210.20 10:51 |
207.50 15:37 |
216.65 19.07.24 |
180.6 02.01.24 |
443'411 |
|
Demant Br/Rg 26.07.2024 / 16:55:00 |
256.20 | 1.83% |
256.60 16:21 |
252.20 09:02 |
373.50 26.02.24 |
248.6 18.07.24 |
65'816 |
|
Denmark 25 26.07.2024 / 17:30:03 |
65'155.84 | 0.12% |
65'403.24 10:33 |
64'867.59 15:20 |
67'636.13 26.06.24 |
51745.9898 02.01.24 |
|
|
DSV Br/Rg 26.07.2024 / 16:55:00 |
1'255.00 | 0.76% |
1'270.00 13:06 |
1'251.50 09:00 |
1'285.50 12.01.24 |
980.4 03.05.24 |
208'571 |
|
Genmab Rg 26.07.2024 / 16:55:00 |
1'942.50 | 0.83% |
1'953.00 16:02 |
1'918.00 11:34 |
2'227.00 09.01.24 |
1683 02.07.24 |
36'458 |
|
GN Store Nord Br 26.07.2024 / 16:55:00 |
174.60 | 2.22% |
174.60 16:03 |
170.75 09:21 |
227.90 06.06.24 |
149.025 06.03.24 |
209'785 |
|
H Lundbeck Br/Rg-B 26.07.2024 / 16:55:00 |
41.52 | 1.14% |
41.58 16:18 |
40.68 09:22 |
41.58 10.07.24 |
31.64 12.02.24 |
119'620 |
|
ISS Rg 26.07.2024 / 16:55:00 |
125.00 | 1.63% |
125.70 16:01 |
123.60 09:01 |
138.50 21.02.24 |
117.45 02.07.24 |
53'171 |
|
Jyske Bank Rg 26.07.2024 / 16:55:00 |
552.50 | 1.10% |
553.00 16:51 |
544.00 10:02 |
616.50 09.04.24 |
475.6 03.01.24 |
68'550 |
|
NKT Rg 26.07.2024 / 16:55:00 |
585.50 | -0.34% |
591.50 16:02 |
580.00 09:03 |
655.50 11.07.24 |
436.1 05.01.24 |
18'086 |
|
Novo Nord Br/Rg-B 26.07.2024 / 16:55:00 |
875.60 | -0.57% |
888.30 10:31 |
864.15 15:19 |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'559'754 |
|
Novonesis Br/Rg-B 26.07.2024 / 16:55:00 |
429.40 | -0.12% |
431.50 09:04 |
425.10 10:37 |
445.55 21.06.24 |
343.9 18.01.24 |
300'044 |
|
Orsted Rg 26.07.2024 / 16:55:00 |
403.30 | 1.18% |
406.60 16:27 |
395.95 11:28 |
436.70 13.05.24 |
345.2 13.03.24 |
149'548 |
|
Pandora Rg 26.07.2024 / 16:55:00 |
1'060.50 | 0.57% |
1'062.00 09:12 |
1'040.75 15:40 |
1'179.50 14.03.24 |
911.4 03.01.24 |
236'720 |
|
Ringkjob Land Br/Rg 26.07.2024 / 16:55:00 |
1'196.00 | 1.53% |
1'201.00 16:04 |
1'186.00 09:00 |
1'267.00 24.04.24 |
947.5 03.01.24 |
2'632 |
|
ROCKWOOL Br/Rg-B 26.07.2024 / 16:55:00 |
2'965.00 | 2.74% |
2'970.00 16:48 |
2'854.00 09:20 |
3'072.00 18.07.24 |
1753 17.01.24 |
11'552 |
|
Royal UNIBREW 26.07.2024 / 16:55:00 |
552.50 | 0.45% |
553.50 16:41 |
548.00 09:06 |
594.25 13.06.24 |
413.6 05.03.24 |
9'181 |
|
Topdanmark Rg 26.07.2024 / 16:55:00 |
371.00 | 0.82% |
371.20 16:47 |
367.40 11:50 |
373.60 15.07.24 |
285.8 12.06.24 |
19'682 |
|
Tryg Rg 26.07.2024 / 16:55:00 |
148.40 | 0.47% |
148.80 10:55 |
147.50 09:00 |
156.00 11.07.24 |
134.75 19.04.24 |
103'303 |
|
Vestas Wind Br/Rg 26.07.2024 / 16:55:00 |
161.75 | 0.19% |
162.15 09:00 |
159.95 11:29 |
219.20 02.01.24 |
149.7 18.07.24 |
600'191 |