Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 10.03.2026 - 17:30:04
- 49'215.70
- 0.65%
- 318.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 10.03.2026 / 16:55:00 |
542.00 | 3.24% | 17.00 | 541.50 | 541.50 | 0 | |
|
Alk-Abello Br/Rg-B 10.03.2026 / 16:55:00 |
218.40 | -1.84% | -4.10 | 218.40 | 218.40 | 0 | |
|
Alm. Brand Rg 10.03.2026 / 16:55:00 |
16.330 | 0.93% | 0.15 | 16.330 | 16.450 | 0 | |
|
AP Moeller-Maers-B- 10.03.2026 / 16:55:00 |
16'232.50 | -2.04% | -337.50 | 16'340.00 | 16'340.00 | 0 | |
|
Carlsberg -B- 10.03.2026 / 16:55:00 |
898.50 | 0.62% | 5.50 | 900.80 | 900.80 | 0 | |
|
Coloplast -B- 10.03.2026 / 16:55:00 |
454.50 | 0.61% | 2.75 | 453.60 | 453.60 | 0 | |
|
Danske Bank Rg 10.03.2026 / 16:55:00 |
325.25 | 2.60% | 8.25 | 325.50 | 325.50 | 0 | |
|
Demant Br/Rg 10.03.2026 / 16:55:00 |
192.50 | 2.23% | 4.20 | 192.50 | 192.50 | 0 | |
|
Denmark 25 10.03.2026 / 17:30:04 |
49'215.70 | 0.65% | 318.64 | 0 | |||
|
DSV Br/Rg 10.03.2026 / 16:55:00 |
1'655.00 | 3.63% | 58.00 | 1'646.00 | 1'646.00 | 0 | |
|
FLSmidth & Co. Br 10.03.2026 / 16:55:00 |
534.50 | 2.59% | 13.50 | 533.00 | 533.00 | 0 | |
|
Genmab Rg 10.03.2026 / 16:55:00 |
1'795.50 | 3.70% | 64.00 | 1'789.50 | 1'789.50 | 0 | |
|
H Lundbeck Br/Rg-B 10.03.2026 / 16:55:00 |
38.54 | 1.08% | 0.41 | 37.78 | 38.56 | 0 | |
|
ISS Rg 10.03.2026 / 16:55:00 |
219.80 | 2.71% | 5.80 | 219.00 | 219.00 | 0 | |
|
Jyske Bank Rg 10.03.2026 / 16:55:00 |
914.50 | 2.70% | 24.00 | 911.00 | 911.00 | 0 | |
|
NKT Rg 10.03.2026 / 16:55:00 |
831.25 | 2.40% | 19.50 | 833.50 | 833.50 | 0 | |
|
Novo Nord Br/Rg-B 10.03.2026 / 16:55:00 |
246.00 | -3.56% | -9.08 | 246.95 | 246.95 | 0 | |
|
Novonesis Br/Rg-B 10.03.2026 / 16:55:00 |
349.90 | -1.91% | -6.80 | 351.90 | 351.90 | 0 | |
|
Orsted Rg 10.03.2026 / 16:55:00 |
148.25 | 4.29% | 6.10 | 147.85 | 148.70 | 0 | |
|
Pandora Rg 10.03.2026 / 16:55:00 |
480.40 | -1.64% | -8.00 | 479.50 | 479.50 | 0 | |
|
Ringkjob Land Br/Rg 10.03.2026 / 16:55:00 |
1'591.00 | 1.66% | 26.00 | 1'597.00 | 1'597.00 | 0 | |
|
ROCKWOOL Br/Rg-B 10.03.2026 / 16:55:00 |
185.28 | 3.88% | 6.92 | 184.34 | 184.34 | 0 | |
|
Royal UNIBREW 10.03.2026 / 16:55:00 |
577.00 | -1.03% | -6.00 | 579.00 | 579.00 | 0 | |
|
Tryg Rg 10.03.2026 / 16:55:00 |
154.20 | 0.19% | 0.30 | 153.90 | 153.90 | 0 | |
|
Vestas Wind Br/Rg 10.03.2026 / 16:55:00 |
157.75 | 1.76% | 2.73 | 157.90 | 157.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 10.03.2026 / 16:55:00 |
148.25 | 17.38% | 12.82% | 2.07% | -2.79% | 9.86% | -18.53% | -57.01% |
|
FLSmidth & Co. Br 10.03.2026 / 16:55:00 |
534.50 | 16.79% | 46.68% | 0.94% | -11.21% | 22.99% | 54.39% | 90.44% |
|
AP Moeller-Maers-B- 10.03.2026 / 16:55:00 |
16'232.50 | 13.22% | 39.42% | -5.65% | 6.41% | 11.72% | 28.12% | 3.14% |
|
Carlsberg -B- 10.03.2026 / 16:55:00 |
898.50 | 6.75% | 29.50% | -5.02% | -7.54% | 7.50% | 1.00% | -12.49% |
|
Jyske Bank Rg 10.03.2026 / 16:55:00 |
914.50 | 2.06% | 74.61% | 1.39% | -6.06% | 9.78% | 57.88% | 56.79% |
|
NKT Rg 10.03.2026 / 16:55:00 |
831.25 | 1.91% | 57.93% | 7.81% | 0.76% | 6.64% | 69.68% | 145.74% |
|
Ringkjob Land Br/Rg 10.03.2026 / 16:55:00 |
1'591.00 | 1.82% | 30.42% | 2.12% | -5.86% | 9.27% | 33.75% | 45.73% |
|
Royal UNIBREW 10.03.2026 / 16:55:00 |
577.00 | 1.57% | 15.50% | -5.02% | -8.41% | 1.63% | 5.10% | 2.83% |
|
Danske Bank Rg 10.03.2026 / 16:55:00 |
325.25 | -0.30% | 56.16% | 3.19% | -5.45% | 5.70% | 39.00% | 94.84% |
|
DSV Br/Rg 10.03.2026 / 16:55:00 |
1'655.00 | -0.84% | 4.72% | 4.24% | -11.50% | 5.51% | 18.98% | 23.39% |
|
ISS Rg 10.03.2026 / 16:55:00 |
219.80 | -1.70% | 62.49% | 2.33% | -14.51% | 2.85% | 35.01% | 42.97% |
|
Alk-Abello Br/Rg-B 10.03.2026 / 16:55:00 |
218.40 | -2.92% | 40.38% | 1.82% | 0.37% | 0.55% | 59.42% | 111.93% |
|
AL Sydbank Rg 10.03.2026 / 16:55:00 |
542.00 | -7.65% | 38.45% | 2.94% | -3.73% | -2.95% | 22.74% | 42.91% |
|
Tryg Rg 10.03.2026 / 16:55:00 |
154.20 | -7.68% | 1.48% | 1.25% | 0.85% | -3.84% | -2.65% | 0.85% |
|
Denmark 25 10.03.2026 / 17:30:04 |
49'215.70 | -8.83% | -14.15% | 1.48% | -10.58% | -6.57% | -10.77% | 10.53% |
|
Vestas Wind Br/Rg 10.03.2026 / 16:55:00 |
157.75 | -10.62% | 56.94% | 1.68% | -3.81% | -7.48% | 44.00% | -26.62% |
|
H Lundbeck Br/Rg-B 10.03.2026 / 16:55:00 |
38.54 | -11.24% | -7.50% | 1.31% | -2.53% | -10.50% | -1.05% | 27.11% |
|
Demant Br/Rg 10.03.2026 / 16:55:00 |
192.50 | -12.17% | -28.62% | 2.23% | 3.89% | -10.09% | -22.63% | -13.86% |
|
Novonesis Br/Rg-B 10.03.2026 / 16:55:00 |
349.90 | -12.64% | -12.23% | -4.66% | -9.56% | -10.85% | -12.58% | 4.42% |
|
Genmab Rg 10.03.2026 / 16:55:00 |
1'795.50 | -14.28% | 16.09% | 1.93% | -6.99% | -9.77% | 29.62% | -30.93% |
|
Alm. Brand Rg 10.03.2026 / 16:55:00 |
16.330 | -14.46% | 15.08% | 2.51% | -1.27% | -9.63% | 0.49% | 27.31% |
|
Coloplast -B- 10.03.2026 / 16:55:00 |
454.50 | -17.32% | -42.48% | -2.45% | -7.45% | -17.44% | -37.88% | -44.64% |
|
ROCKWOOL Br/Rg-B 10.03.2026 / 16:55:00 |
185.28 | -20.69% | -30.05% | -0.89% | -20.11% | -18.63% | -39.92% | 10.82% |
|
Novo Nord Br/Rg-B 10.03.2026 / 16:55:00 |
246.00 | -21.71% | -58.88% | 6.49% | -22.19% | -20.32% | -53.92% | -49.49% |
|
Pandora Rg 10.03.2026 / 16:55:00 |
480.40 | -30.90% | -62.99% | -0.46% | -13.57% | -32.47% | -57.58% | -26.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 10.03.2026 / 16:55:00 |
542.00 | 3.24% |
548.00 12:22 |
536.00 09:01 |
589.50 03.02.26 |
512.25 09.03.26 |
104'781 |
|
Alk-Abello Br/Rg-B 10.03.2026 / 16:55:00 |
218.40 | -1.84% |
224.40 10:19 |
218.40 16:24 |
232.40 08.01.26 |
207.2 26.02.26 |
68'148 |
|
Alm. Brand Rg 10.03.2026 / 16:55:00 |
16.330 | 0.93% |
16.440 14:27 |
16.240 09:00 |
19.070 14.01.26 |
15.8 03.03.26 |
416'065 |
|
AP Moeller-Maers-B- 10.03.2026 / 16:55:00 |
16'232.50 | -2.04% |
16'535.00 11:32 |
15'935.00 09:04 |
17'425.00 03.03.26 |
14275 23.01.26 |
13'135 |
|
Carlsberg -B- 10.03.2026 / 16:55:00 |
898.50 | 0.62% |
902.40 09:05 |
890.20 13:30 |
1'012.50 12.02.26 |
805.2 05.01.26 |
83'696 |
|
Coloplast -B- 10.03.2026 / 16:55:00 |
454.50 | 0.61% |
460.70 12:04 |
452.10 09:02 |
584.40 13.01.26 |
451 09.03.26 |
146'576 |
|
Danske Bank Rg 10.03.2026 / 16:55:00 |
325.25 | 2.60% |
327.00 09:55 |
320.40 09:00 |
347.40 20.02.26 |
306.4 21.01.26 |
476'475 |
|
Demant Br/Rg 10.03.2026 / 16:55:00 |
192.50 | 2.23% |
195.40 12:38 |
189.10 09:01 |
237.70 13.01.26 |
175 16.02.26 |
226'474 |
|
Denmark 25 10.03.2026 / 17:30:04 |
49'215.70 | 0.65% |
49'805.13 10:37 |
48'897.07 09:00 |
58'258.75 23.01.26 |
48112.6524 09.03.26 |
|
|
DSV Br/Rg 10.03.2026 / 16:55:00 |
1'655.00 | 3.63% |
1'673.50 10:37 |
1'623.00 09:03 |
1'915.25 09.02.26 |
1570.5 03.03.26 |
254'339 |
|
FLSmidth & Co. Br 10.03.2026 / 16:55:00 |
534.50 | 2.59% |
539.00 13:51 |
530.00 09:00 |
619.00 12.02.26 |
445.8 02.01.26 |
44'417 |
|
Genmab Rg 10.03.2026 / 16:55:00 |
1'795.50 | 3.70% |
1'798.50 16:53 |
1'752.50 09:00 |
2'256.50 14.01.26 |
1682 09.03.26 |
74'575 |
|
H Lundbeck Br/Rg-B 10.03.2026 / 16:55:00 |
38.54 | 1.08% |
38.90 09:00 |
38.30 16:29 |
47.02 16.01.26 |
35.31 05.02.26 |
193'326 |
|
ISS Rg 10.03.2026 / 16:55:00 |
219.80 | 2.71% |
220.00 12:27 |
216.40 09:01 |
262.60 12.02.26 |
211.2 09.03.26 |
206'649 |
|
Jyske Bank Rg 10.03.2026 / 16:55:00 |
914.50 | 2.70% |
919.00 10:13 |
901.50 09:00 |
982.00 11.02.26 |
855.75 12.01.26 |
37'562 |
|
NKT Rg 10.03.2026 / 16:55:00 |
831.25 | 2.40% |
846.50 11:14 |
827.00 09:00 |
853.00 12.02.26 |
736 25.02.26 |
63'294 |
|
Novo Nord Br/Rg-B 10.03.2026 / 16:55:00 |
246.00 | -3.56% |
255.50 09:01 |
245.90 16:36 |
410.00 23.01.26 |
224.375 02.03.26 |
3'373'541 |
|
Novonesis Br/Rg-B 10.03.2026 / 16:55:00 |
349.90 | -1.91% |
357.65 09:43 |
348.80 16:33 |
425.00 12.01.26 |
348.8 10.03.26 |
479'399 |
|
Orsted Rg 10.03.2026 / 16:55:00 |
148.25 | 4.29% |
148.35 16:53 |
142.85 09:00 |
158.30 24.02.26 |
122.175 02.01.26 |
723'507 |
|
Pandora Rg 10.03.2026 / 16:55:00 |
480.40 | -1.64% |
495.90 09:01 |
479.40 16:53 |
718.00 02.01.26 |
469.4 29.01.26 |
284'073 |
|
Ringkjob Land Br/Rg 10.03.2026 / 16:55:00 |
1'591.00 | 1.66% |
1'610.00 09:49 |
1'582.00 15:01 |
1'708.50 09.02.26 |
1514 12.01.26 |
33'919 |
|
ROCKWOOL Br/Rg-B 10.03.2026 / 16:55:00 |
185.28 | 3.88% |
188.42 10:14 |
183.10 13:31 |
236.55 04.02.26 |
175.66 09.03.26 |
293'171 |
|
Royal UNIBREW 10.03.2026 / 16:55:00 |
577.00 | -1.03% |
585.50 09:04 |
573.25 13:10 |
653.00 24.02.26 |
549 06.01.26 |
62'522 |
|
Tryg Rg 10.03.2026 / 16:55:00 |
154.20 | 0.19% |
155.90 09:49 |
153.80 09:00 |
166.20 02.01.26 |
150 28.01.26 |
655'960 |
|
Vestas Wind Br/Rg 10.03.2026 / 16:55:00 |
157.75 | 1.76% |
161.03 14:46 |
156.75 13:30 |
200.75 03.02.26 |
151.15 13.02.26 |
1'394'183 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:58 / 10.03.26 |
23'815.00 | 0.13% | |
|
S&P 500 (ETF SPY) 23:40 / 10.03.26 |
677.18 | 0.88% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 00:34 / 11.03.26 |
0.9040 | 0.03% | |
|
USD/CHF 00:34 / 11.03.26 |
0.7785 | -0.05% | |
|
Gold 1 Uz 00:34 / 11.03.26 |
5'194.75 | 0.12% | |
|
Rohöl Brent 22:59 / 10.03.26 |
91.43 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |