Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 26.08.2026 - 16:21:38
- 56'640.03
- 0.00%
- -0.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 26.08.2026 / 16:05:38 |
665.00 | 1.68% | 11.00 | 664.50 | 665.50 | 69'091 | |
|
Alk-Abello Br/Rg-B 26.08.2026 / 16:06:39 |
210.80 | 0.38% | 0.80 | 210.60 | 211.00 | 131'643 | |
|
Alm. Brand Rg 26.08.2026 / 16:06:14 |
17.365 | 0.73% | 0.13 | 17.350 | 17.380 | 415'747 | |
|
AP Moeller-Maers-B- 26.08.2026 / 16:06:08 |
21'820.00 | -1.53% | -340.00 | 21'810.00 | 21'840.00 | 6'463 | |
|
Carlsberg -B- 26.08.2026 / 16:06:05 |
889.60 | 1.53% | 13.40 | 889.40 | 889.60 | 77'682 | |
|
Coloplast -B- 26.08.2026 / 16:06:32 |
456.55 | -1.07% | -4.95 | 456.40 | 456.70 | 118'905 | |
|
Danske Bank Rg 26.08.2026 / 16:06:30 |
372.30 | -0.11% | -0.40 | 372.20 | 372.30 | 139'827 | |
|
Demant Br/Rg 26.08.2026 / 16:06:12 |
287.20 | 1.06% | 3.00 | 287.00 | 287.40 | 87'840 | |
|
Denmark 25 26.08.2026 / 16:21:39 |
56'640.03 | 0.00% | -0.87 | 0 | |||
|
DSV Br/Rg 26.08.2026 / 16:06:29 |
1'389.50 | -0.89% | -12.50 | 1'389.50 | 1'390.00 | 98'424 | |
|
FLSmidth & Co. Br 26.08.2026 / 16:06:31 |
611.25 | 1.96% | 11.75 | 611.00 | 611.50 | 65'277 | |
|
Genmab Rg 26.08.2026 / 16:06:24 |
2'170.00 | -1.23% | -27.00 | 2'168.00 | 2'171.00 | 26'407 | |
|
H Lundbeck Br/Rg-B 26.08.2026 / 16:06:36 |
41.76 | -2.34% | -1.00 | 41.72 | 41.86 | 113'855 | |
|
ISS Rg 26.08.2026 / 16:06:33 |
292.90 | 0.10% | 0.30 | 292.80 | 293.00 | 74'363 | |
|
Jyske Bank Rg 26.08.2026 / 16:06:16 |
1'083.00 | 0.70% | 7.50 | 1'082.00 | 1'083.00 | 36'299 | |
|
NKT Rg 26.08.2026 / 16:06:24 |
922.75 | -0.94% | -8.75 | 922.50 | 924.00 | 35'966 | |
|
Novo Nord -B- 26.08.2026 / 16:06:37 |
306.95 | -0.03% | -0.10 | 306.90 | 307.00 | 1'286'068 | |
|
Novonesis Br/Rg-B 26.08.2026 / 16:06:35 |
457.15 | 2.16% | 9.65 | 457.10 | 457.20 | 579'652 | |
|
Orsted Rg 26.08.2026 / 16:05:55 |
142.25 | 1.39% | 1.95 | 142.20 | 142.30 | 451'771 | |
|
Pandora Rg 26.08.2026 / 16:06:18 |
837.60 | 1.96% | 16.10 | 837.00 | 838.20 | 70'001 | |
|
Ringkjob Land Br/Rg 26.08.2026 / 16:04:12 |
1'781.00 | 0.06% | 1.00 | 1'781.00 | 1'783.00 | 2'902 | |
|
ROCKWOOL Br/Rg-B 26.08.2026 / 16:06:31 |
216.00 | 3.00% | 6.30 | 215.60 | 216.00 | 136'348 | |
|
Royal UNIBREW 26.08.2026 / 16:04:40 |
437.80 | 0.64% | 2.80 | 437.60 | 438.00 | 53'002 | |
|
Tryg Rg 26.08.2026 / 16:06:34 |
156.25 | 0.51% | 0.80 | 156.20 | 156.30 | 94'089 | |
|
Vestas Wind Br/Rg 26.08.2026 / 16:06:10 |
208.65 | -1.25% | -2.65 | 208.60 | 208.70 | 730'312 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 26.08.2026 / 16:06:08 |
21'820.00 | 51.42% | 86.45% | 5.41% | 27.42% | 32.06% | 61.57% | 70.99% |
|
ISS Rg 26.08.2026 / 16:06:33 |
292.90 | 34.41% | 122.17% | 0.79% | -0.27% | 13.79% | 55.80% | 142.22% |
|
FLSmidth & Co. Br 26.08.2026 / 16:06:31 |
611.25 | 34.39% | 68.78% | 16.21% | 29.15% | 18.63% | 42.62% | 99.17% |
|
Demant Br/Rg 26.08.2026 / 16:06:12 |
287.20 | 32.56% | 7.73% | -1.78% | 0.49% | 16.42% | 17.51% | -3.00% |
|
Jyske Bank Rg 26.08.2026 / 16:06:16 |
1'083.00 | 23.27% | 110.88% | 4.08% | 7.81% | 21.24% | 56.16% | 122.81% |
|
Vestas Wind Br/Rg 26.08.2026 / 16:06:10 |
208.65 | 21.82% | 113.91% | 0.26% | 25.43% | 17.22% | 61.43% | 27.95% |
|
Danske Bank Rg 26.08.2026 / 16:06:30 |
372.30 | 17.22% | 83.60% | 2.03% | 2.28% | 13.30% | 41.02% | 140.61% |
|
NKT Rg 26.08.2026 / 16:06:24 |
922.75 | 16.95% | 81.23% | -2.77% | 8.69% | -11.15% | 53.09% | 151.35% |
|
Pandora Rg 26.08.2026 / 16:06:18 |
837.60 | 16.23% | -37.74% | 4.36% | 3.99% | 45.52% | -6.95% | 18.30% |
|
Orsted Rg 26.08.2026 / 16:05:55 |
142.25 | 15.85% | 11.36% | 5.80% | 0.23% | -14.82% | 37.31% | -54.50% |
|
Ringkjob Land Br/Rg 26.08.2026 / 16:04:12 |
1'781.00 | 15.81% | 48.33% | 1.51% | 4.83% | 16.86% | 20.54% | 78.80% |
|
AL Sydbank Rg 26.08.2026 / 16:05:38 |
665.00 | 15.04% | 72.47% | 3.91% | 9.47% | 30.26% | 31.81% | 99.63% |
|
Novonesis Br/Rg-B 26.08.2026 / 16:06:35 |
457.15 | 9.60% | 10.11% | 10.29% | 9.60% | 24.58% | 13.69% | 46.96% |
|
Genmab Rg 26.08.2026 / 16:06:24 |
2'170.00 | 8.76% | 47.30% | 0.93% | 16.23% | 42.34% | 36.52% | -14.71% |
|
Denmark 25 26.08.2026 / 16:21:39 |
56'640.03 | 4.92% | -0.55% | 2.43% | 2.30% | 11.47% | 10.87% | 14.93% |
|
Carlsberg -B- 26.08.2026 / 16:06:05 |
889.60 | 4.75% | 27.06% | 0.06% | -6.04% | 7.10% | 15.95% | -14.01% |
|
H Lundbeck Br/Rg-B 26.08.2026 / 16:06:36 |
41.76 | -0.47% | 3.74% | -1.65% | -1.32% | -4.87% | 2.91% | 23.94% |
|
Novo Nord -B- 26.08.2026 / 16:06:37 |
306.95 | -5.76% | -50.50% | 2.44% | -9.35% | 12.82% | -14.12% | -52.11% |
|
Tryg Rg 26.08.2026 / 16:06:34 |
156.25 | -6.75% | 2.51% | 2.80% | 1.10% | 5.65% | -7.35% | 20.93% |
|
ROCKWOOL Br/Rg-B 26.08.2026 / 16:06:31 |
216.00 | -6.76% | -17.76% | 1.89% | 10.15% | 8.93% | -11.32% | 29.60% |
|
Alk-Abello Br/Rg-B 26.08.2026 / 16:06:39 |
210.80 | -8.38% | 32.49% | -5.56% | -5.56% | -19.48% | 6.25% | 163.16% |
|
Alm. Brand Rg 26.08.2026 / 16:06:14 |
17.365 | -8.86% | 22.62% | 3.30% | 1.79% | 16.08% | -4.54% | 54.07% |
|
DSV Br/Rg 26.08.2026 / 16:06:29 |
1'389.50 | -12.95% | -8.07% | 1.42% | -2.59% | -13.32% | -4.29% | 7.52% |
|
Coloplast -B- 26.08.2026 / 16:06:32 |
456.55 | -15.54% | -41.24% | 3.22% | 4.93% | 20.56% | -25.16% | -40.88% |
|
Royal UNIBREW 26.08.2026 / 16:04:40 |
437.80 | -24.22% | -13.82% | 0.88% | -9.62% | 7.57% | -8.66% | -26.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 26.08.2026 / 16:05:38 |
665.00 | 1.68% |
668.50 09:37 |
649.00 09:03 |
668.50 26.08.26 |
474.4 23.03.26 |
69'091 |
|
Alk-Abello Br/Rg-B 26.08.2026 / 16:06:39 |
210.80 | 0.38% |
211.80 14:45 |
206.60 09:03 |
271.40 12.06.26 |
193.25 25.03.26 |
131'643 |
|
Alm. Brand Rg 26.08.2026 / 16:06:14 |
17.365 | 0.73% |
17.440 13:42 |
17.200 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
415'747 |
|
AP Moeller-Maers-B- 26.08.2026 / 16:06:08 |
21'820.00 | -1.53% |
22'040.00 14:21 |
21'495.00 10:06 |
22'830.00 24.08.26 |
13835 07.05.26 |
6'463 |
|
Carlsberg -B- 26.08.2026 / 16:06:05 |
889.60 | 1.53% |
897.40 15:21 |
878.20 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
77'682 |
|
Coloplast -B- 26.08.2026 / 16:06:32 |
456.55 | -1.07% |
459.90 09:00 |
453.50 09:15 |
584.40 13.01.26 |
369.6 18.06.26 |
118'905 |
|
Danske Bank Rg 26.08.2026 / 16:06:30 |
372.30 | -0.11% |
375.40 09:21 |
371.90 09:02 |
379.60 06.08.26 |
294 27.03.26 |
139'827 |
|
Demant Br/Rg 26.08.2026 / 16:06:12 |
287.20 | 1.06% |
287.60 16:01 |
283.20 09:28 |
298.80 14.08.26 |
175 16.02.26 |
87'840 |
|
Denmark 25 26.08.2026 / 16:21:39 |
56'640.03 | 0.00% |
56'900.39 09:20 |
56'480.07 15:43 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 26.08.2026 / 16:06:29 |
1'389.50 | -0.89% |
1'394.50 14:28 |
1'373.00 09:00 |
1'915.25 09.02.26 |
1318.5 05.08.26 |
98'424 |
|
FLSmidth & Co. Br 26.08.2026 / 16:06:31 |
611.25 | 1.96% |
613.00 15:48 |
597.50 09:05 |
619.00 12.02.26 |
437.4 13.05.26 |
65'277 |
|
Genmab Rg 26.08.2026 / 16:06:24 |
2'170.00 | -1.23% |
2'196.00 09:16 |
2'145.00 15:44 |
2'256.50 14.01.26 |
1512 03.06.26 |
26'407 |
|
H Lundbeck Br/Rg-B 26.08.2026 / 16:06:36 |
41.76 | -2.34% |
42.70 09:14 |
41.38 15:36 |
47.02 16.01.26 |
35.31 05.02.26 |
113'855 |
|
ISS Rg 26.08.2026 / 16:06:33 |
292.90 | 0.10% |
294.40 14:45 |
290.60 10:41 |
296.40 20.07.26 |
211.2 09.03.26 |
74'363 |
|
Jyske Bank Rg 26.08.2026 / 16:06:16 |
1'083.00 | 0.70% |
1'086.00 09:21 |
1'074.50 09:03 |
1'086.00 26.08.26 |
813.5 23.03.26 |
36'299 |
|
NKT Rg 26.08.2026 / 16:06:24 |
922.75 | -0.94% |
930.00 09:00 |
913.25 11:24 |
1'133.50 26.05.26 |
736 25.02.26 |
35'966 |
|
Novo Nord -B- 26.08.2026 / 16:06:37 |
306.95 | -0.03% |
314.85 09:12 |
304.85 15:43 |
410.00 23.01.26 |
224.375 02.03.26 |
1'286'068 |
|
Novonesis Br/Rg-B 26.08.2026 / 16:06:35 |
457.15 | 2.16% |
457.95 16:05 |
445.80 09:00 |
457.95 26.08.26 |
336.8 19.03.26 |
579'652 |
|
Orsted Rg 26.08.2026 / 16:05:55 |
142.25 | 1.39% |
143.45 09:00 |
141.25 15:30 |
172.20 06.05.26 |
122.175 02.01.26 |
451'771 |
|
Pandora Rg 26.08.2026 / 16:06:18 |
837.60 | 1.96% |
839.60 16:03 |
819.80 09:07 |
852.00 03.08.26 |
430.1 17.03.26 |
70'001 |
|
Ringkjob Land Br/Rg 26.08.2026 / 16:04:12 |
1'781.00 | 0.06% |
1'788.00 09:21 |
1'774.00 09:08 |
1'825.50 06.08.26 |
1446 23.03.26 |
2'902 |
|
ROCKWOOL Br/Rg-B 26.08.2026 / 16:06:31 |
216.00 | 3.00% |
216.20 15:58 |
209.20 09:00 |
236.55 04.02.26 |
160.78 23.03.26 |
136'348 |
|
Royal UNIBREW 26.08.2026 / 16:04:40 |
437.80 | 0.64% |
440.30 15:27 |
434.60 09:00 |
653.00 24.02.26 |
394.8 22.04.26 |
53'002 |
|
Tryg Rg 26.08.2026 / 16:06:34 |
156.25 | 0.51% |
156.70 13:47 |
155.10 09:02 |
166.20 02.01.26 |
146.5 08.06.26 |
94'089 |
|
Vestas Wind Br/Rg 26.08.2026 / 16:06:10 |
208.65 | -1.25% |
211.20 09:00 |
207.10 15:00 |
214.30 21.08.26 |
151.15 13.02.26 |
730'312 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:06 / 26.08.26 |
14'571.31 | 0.32% | |
|
Eurozone 50 16:21 / 26.08.26 |
662.30 | 0.23% | |
|
L&S Dax 16:21 / 26.08.26 |
26'380.00 | 0.38% | |
|
S&P 500 (ETF SPY) 16:06 / 26.08.26 |
766.62 | 0.09% | |
|
VSMI Vola-Index 16:06 / 26.08.26 |
12.806 | -2.10% | |
|
EUR/CHF 16:21 / 26.08.26 |
0.9384 | 0.32% | |
|
USD/CHF 16:21 / 26.08.26 |
0.8058 | 0.57% | |
|
Gold 1 Uz 16:21 / 26.08.26 |
4'624.04 | -0.74% | |
|
Rohöl Brent 16:21 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:06 / 26.08.26 |
14'571.31 | 0.32% |
Top 5zur Gesamtübersicht
|
Holcim N 16:06 / 26.08.26 |
73.70 | 3.57% | |
|
Amrize N 16:06 / 26.08.26 |
36.41 | 3.12% | |
|
Logitech N 16:05 / 26.08.26 |
80.04 | 1.91% | |
|
Givaudan N 16:06 / 26.08.26 |
3'381.00 | 1.81% | |
|
Richemont N 16:06 / 26.08.26 |
190.25 | 1.71% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:06 / 26.08.26 |
369.90 | -1.04% | |
|
Lonza N 16:06 / 26.08.26 |
589.20 | -0.77% | |
|
Novartis N 16:06 / 26.08.26 |
127.72 | -0.48% | |
|
Swisscom N 16:05 / 26.08.26 |
638.50 | -0.39% | |
|
Swiss Re N 16:05 / 26.08.26 |
140.65 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:06 / 26.08.26 |
20'488.67 | 0.33% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 16:05 / 26.08.26 |
29.62 | 20.80% | |
|
Gurit Hldg N 16:01 / 26.08.26 |
34.80 | 18.77% | |
|
Addex N 15:59 / 26.08.26 |
0.0294 | 13.95% | |
|
Arbonia N 16:04 / 26.08.26 |
4.420 | 10.09% | |
|
SoftwareOne N 16:05 / 26.08.26 |
9.455 | 9.37% |
Flop 5zur Gesamtübersicht
|
Kudelski I 16:04 / 26.08.26 |
1.270 | -4.51% | |
|
Orior N 15:57 / 26.08.26 |
14.000 | -4.50% | |
|
Xlife Sciences N 16:02 / 26.08.26 |
14.250 | -3.39% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Sandoz Group N 16:06 / 26.08.26 |
71.34 | -2.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:06 / 26.08.26 |
2'333.93 | 0.42% |
Top 5zur Gesamtübersicht
|
Holcim N 16:06 / 26.08.26 |
73.70 | 3.57% | |
|
Amrize N 16:06 / 26.08.26 |
36.41 | 3.12% | |
|
Straumann N 16:06 / 26.08.26 |
93.56 | 2.21% | |
|
Logitech N 16:05 / 26.08.26 |
80.04 | 1.91% | |
|
Givaudan N 16:06 / 26.08.26 |
3'381.00 | 1.81% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:06 / 26.08.26 |
71.34 | -2.99% | |
|
Roche PS 16:06 / 26.08.26 |
369.90 | -1.04% | |
|
Sonova N 16:06 / 26.08.26 |
243.00 | -0.82% | |
|
Lonza N 16:06 / 26.08.26 |
589.20 | -0.77% | |
|
Novartis N 16:06 / 26.08.26 |
127.72 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:06 / 26.08.26 |
3'167.54 | -0.13% |
Top 5zur Gesamtübersicht
|
Straumann N 16:06 / 26.08.26 |
93.56 | 2.21% | |
|
SIG Group N 16:05 / 26.08.26 |
14.020 | 1.67% | |
|
Clariant N 16:05 / 26.08.26 |
10.640 | 1.24% | |
|
Belimo N 16:05 / 26.08.26 |
842.00 | 1.14% | |
|
Accelleron N 16:05 / 26.08.26 |
76.60 | 1.12% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:06 / 26.08.26 |
71.34 | -2.99% | |
|
Sonova N 16:06 / 26.08.26 |
243.00 | -0.82% | |
|
Swiss Prime Site N 16:06 / 26.08.26 |
127.50 | -0.70% | |
|
PSP N 16:04 / 26.08.26 |
145.30 | -0.62% | |
|
Roche I 16:06 / 26.08.26 |
376.80 | -0.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.04 | 30.50 |
| 25.08.26 | Swissquote Group Holding Ltd | Kauf | 0.17 | 18.50 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |