×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 17.10.2025 - 17:30:03
  • 51'503.69
  • -1.65%
  • -865.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
17.10.2025 / 16:55:00
209.60 0.29% 0.60 209.20 209.80 0
Alm. Brand Rg
17.10.2025 / 16:55:00
17.950 0.06% 0.01 17.910 17.990 0
Ambu-B Br/Rg
17.10.2025 / 16:55:00
105.05 -0.43% -0.45 104.90 105.10 0
AP Moeller-Maers-B-
17.10.2025 / 16:55:00
13'030.00 2.24% 285.00 13'055.00 13'055.00 0
Carlsberg -B-
17.10.2025 / 16:55:00
796.00 2.39% 18.60 793.80 793.80 0
Coloplast -B-
17.10.2025 / 16:55:00
585.60 0.19% 1.10 585.60 585.60 0
Danske Bank Rg
17.10.2025 / 16:55:00
272.70 -0.04% -0.10 272.60 272.60 0
Demant Br/Rg
17.10.2025 / 16:55:00
237.80 1.58% 3.70 237.40 237.40 0
Denmark 25
17.10.2025 / 17:30:03
51'503.69 -1.65% -865.06 0
DSV Br/Rg
17.10.2025 / 16:55:00
1'333.50 -0.76% -10.25 1'333.00 1'333.00 0
FLSmidth & Co. Br
17.10.2025 / 16:55:00
473.60 -0.71% -3.40 472.80 472.80 0
Genmab Rg
17.10.2025 / 16:55:00
2'099.00 -1.69% -36.00 2'095.00 2'095.00 0
H Lundbeck Br/Rg-B
17.10.2025 / 16:55:00
45.46 -2.17% -1.01 45.36 45.56 0
ISS Rg
17.10.2025 / 16:55:00
207.60 1.02% 2.10 207.60 207.60 0
Jyske Bank Rg
17.10.2025 / 16:55:00
732.00 -2.01% -15.00 731.50 734.00 0
NKT Rg
17.10.2025 / 16:55:00
737.50 -2.19% -16.50 734.00 737.50 0
Novo Nord Br/Rg-B
17.10.2025 / 16:55:00
343.78 -5.82% -21.23 342.65 342.65 0
Novonesis Br/Rg-B
17.10.2025 / 16:55:00
409.10 0.48% 1.95 409.90 409.90 0
Orsted Rg
17.10.2025 / 16:55:00
119.90 -0.99% -1.20 119.75 119.75 0
Pandora Rg
17.10.2025 / 16:55:00
825.20 0.32% 2.60 824.00 824.00 0
Ringkjob Land Br/Rg
17.10.2025 / 16:55:00
1'423.00 -0.84% -12.00 1'420.00 1'423.00 0
ROCKWOOL Br/Rg-B
17.10.2025 / 16:55:00
232.35 -0.47% -1.10 232.30 233.15 0
Royal UNIBREW
17.10.2025 / 16:55:00
509.25 1.75% 8.75 507.00 509.50 0
Tryg Rg
17.10.2025 / 16:55:00
159.55 -0.34% -0.55 159.40 159.40 0
Vestas Wind Br/Rg
17.10.2025 / 16:55:00
129.00 -1.15% -1.50 129.15 129.15 0
51'503.69
-1.65%
209.60
0.29%
17.950
0.06%
105.05
-0.43%
13'030.00
2.24%
796.00
2.39%
585.60
0.19%
272.70
-0.04%
237.80
1.58%
1'333.50
-0.76%
473.60
-0.71%
2'099.00
-1.69%
45.46
-2.17%
207.60
1.02%
732.00
-2.01%
737.50
-2.19%
343.78
-5.82%
409.10
0.48%
119.90
-0.99%
825.20
0.32%
1'423.00
-0.84%
232.35
-0.47%
509.25
1.75%
159.55
-0.34%
129.00
-1.15%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ISS Rg
17.10.2025 / 16:55:00
207.60 56.04% 59.36% 2.01% 3.59% 9.21% 49.68% 64.66%
NKT Rg
17.10.2025 / 16:55:00
737.50 46.69% 62.57% 1.94% 16.05% 25.75% 15.14% 116.68%
Jyske Bank Rg
17.10.2025 / 16:55:00
732.00 46.47% 54.67% -2.76% 4.83% 13.14% 37.01% 94.68%
Genmab Rg
17.10.2025 / 16:55:00
2'099.00 43.14% -0.49% 2.24% 16.05% 40.73% 34.64% -24.42%
Danske Bank Rg
17.10.2025 / 16:55:00
272.70 34.38% 51.22% -1.55% 1.34% 4.86% 35.91% 184.17%
FLSmidth & Co. Br
17.10.2025 / 16:55:00
473.60 34.29% 66.32% -0.88% 9.07% 17.69% 30.25% 173.59%
Vestas Wind Br/Rg
17.10.2025 / 16:55:00
129.00 32.11% -39.06% -3.33% 11.18% 2.63% -0.77% -7.33%
Alk-Abello Br/Rg-B
17.10.2025 / 16:55:00
209.60 31.86% 106.93% -2.15% -0.66% 6.02% 21.58% 61.02%
Alm. Brand Rg
17.10.2025 / 16:55:00
17.950 27.60% 50.38% -1.48% -2.18% -0.44% 32.28% 80.12%
Ringkjob Land Br/Rg
17.10.2025 / 16:55:00
1'423.00 19.58% 44.73% -1.79% -3.26% 0.07% 32.37% 75.21%
H Lundbeck Br/Rg-B
17.10.2025 / 16:55:00
45.46 12.74% 41.85% -0.44% 1.45% 29.07% -4.50% 80.64%
Carlsberg -B-
17.10.2025 / 16:55:00
796.00 12.73% -8.20% 5.15% 5.51% -9.83% -1.36% -18.46%
AP Moeller-Maers-B-
17.10.2025 / 16:55:00
13'030.00 7.24% 215.21% 8.18% 0.93% -5.68% 23.68% -15.90%
Tryg Rg
17.10.2025 / 16:55:00
159.55 5.57% 8.99% -3.16% -2.89% 1.24% -1.48% 5.02%
Ambu-B Br/Rg
17.10.2025 / 16:55:00
105.05 1.39% 0.38% 1.89% 7.30% 3.50% -18.94% 35.92%
Novonesis Br/Rg-B
17.10.2025 / 16:55:00
409.10 0.18% 9.71% 1.67% 4.26% -7.82% -9.09% 10.58%
Royal UNIBREW
17.10.2025 / 16:55:00
509.25 -0.84% 10.90% 4.53% 5.70% -1.26% -9.39% 0.44%
Orsted Rg
17.10.2025 / 16:55:00
119.90 -3.88% -16.88% -1.72% 13.81% -33.36% -50.88% -63.18%
ROCKWOOL Br/Rg-B
17.10.2025 / 16:55:00
232.35 -8.45% 18.25% -1.30% -2.19% -18.97% -25.91% 75.26%
Denmark 25
17.10.2025 / 17:30:03
51'503.69 -9.57% 0.22% -1.48% -0.01% -7.02% -18.99% 44.66%
Demant Br/Rg
17.10.2025 / 16:55:00
237.80 -11.26% -20.83% 4.30% -0.08% -15.01% -11.53% 15.72%
DSV Br/Rg
17.10.2025 / 16:55:00
1'333.50 -11.89% 13.49% 2.93% 0.76% -13.91% -11.25% 46.47%
Coloplast -B-
17.10.2025 / 16:55:00
585.60 -25.58% -24.29% 3.13% -1.60% -5.40% -34.80% -25.03%
Zealand Pharma
17.10.2025 / 16:55:00
453.10 -31.24% 31.69% -9.13% -2.09% 20.35% -43.64% 180.02%
Pandora Rg
17.10.2025 / 16:55:00
825.20 -37.66% -11.85% 0.97% -5.71% -22.11% -23.38% 115.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
17.10.2025 / 16:55:00
209.60 0.29% 210.60
16:14
206.40
09:27
217.10
17.09.25
130.8
07.04.25
256'334
Alm. Brand Rg
17.10.2025 / 16:55:00
17.950 0.06% 18.000
16:30
17.600
10:18
18.965
15.09.25
13.76
07.04.25
865'539
Ambu-B Br/Rg
17.10.2025 / 16:55:00
105.05 -0.43% 105.30
09:08
103.70
10:09
143.85
19.02.25
89.1
01.08.25
130'199
AP Moeller-Maers-B-
17.10.2025 / 16:55:00
13'030.00 2.24% 13'110.00
16:29
12'705.00
09:00
14'790.00
12.08.25
8734
07.04.25
16'552
Carlsberg -B-
17.10.2025 / 16:55:00
796.00 2.39% 797.80
11:16
773.20
09:00
958.80
04.06.25
663.2
13.01.25
166'047
Coloplast -B-
17.10.2025 / 16:55:00
585.60 0.19% 589.00
12:19
581.40
09:00
850.30
04.02.25
540.8
30.09.25
128'148
Danske Bank Rg
17.10.2025 / 16:55:00
272.70 -0.04% 274.90
16:13
267.60
11:12
277.55
10.10.25
177.4
07.04.25
833'687
Demant Br/Rg
17.10.2025 / 16:55:00
237.80 1.58% 238.80
15:37
231.00
09:00
294.20
22.01.25
203.3
07.04.25
124'918
Denmark 25
17.10.2025 / 17:30:03
51'503.69 -1.65% 52'368.74
09:00
51'002.94
10:21
60'009.76
25.02.25
44275.6187
07.04.25
DSV Br/Rg
17.10.2025 / 16:55:00
1'333.50 -0.76% 1'341.50
09:06
1'322.50
09:00
1'643.50
10.06.25
1053.75
09.04.25
133'643
FLSmidth & Co. Br
17.10.2025 / 16:55:00
473.60 -0.71% 477.70
16:17
469.20
09:06
482.00
09.10.25
250.4
07.04.25
66'094
Genmab Rg
17.10.2025 / 16:55:00
2'099.00 -1.69% 2'121.00
16:16
2'051.00
10:08
2'151.00
16.10.25
1157
07.04.25
99'066
H Lundbeck Br/Rg-B
17.10.2025 / 16:55:00
45.46 -2.17% 46.21
09:07
45.10
13:30
46.90
02.10.25
27.2
22.04.25
159'740
ISS Rg
17.10.2025 / 16:55:00
207.60 1.02% 208.00
15:56
203.10
10:18
208.00
17.10.25
121.1
09.01.25
326'951
Jyske Bank Rg
17.10.2025 / 16:55:00
732.00 -2.01% 738.50
14:38
728.50
09:43
762.25
15.10.25
450.2
07.04.25
58'053
NKT Rg
17.10.2025 / 16:55:00
737.50 -2.19% 747.00
15:38
733.00
09:41
758.50
16.10.25
398.8
07.04.25
124'462
Novo Nord Br/Rg-B
17.10.2025 / 16:55:00
343.78 -5.82% 352.70
09:01
340.40
10:41
675.20
25.02.25
287.45
07.08.25
5'743'675
Novonesis Br/Rg-B
17.10.2025 / 16:55:00
409.10 0.48% 410.20
16:27
400.10
09:32
489.40
12.06.25
368.5
09.04.25
471'395
Orsted Rg
17.10.2025 / 16:55:00
119.90 -0.99% 120.65
09:35
116.85
10:17
135.76
06.01.25
103.85
17.09.25
1'456'878
Pandora Rg
17.10.2025 / 16:55:00
825.20 0.32% 827.80
16:52
802.60
10:14
1'415.00
31.01.25
788.8
15.10.25
106'357
Ringkjob Land Br/Rg
17.10.2025 / 16:55:00
1'423.00 -0.84% 1'439.00
09:08
1'407.00
09:43
1'519.00
22.08.25
950
07.04.25
18'897
ROCKWOOL Br/Rg-B
17.10.2025 / 16:55:00
232.35 -0.47% 233.20
15:56
228.70
09:00
328.20
20.03.25
228.55
14.10.25
126'447
Royal UNIBREW
17.10.2025 / 16:55:00
509.25 1.75% 509.75
16:31
500.00
09:40
591.00
22.04.25
464.4
26.08.25
61'084
Tryg Rg
17.10.2025 / 16:55:00
159.55 -0.34% 159.70
09:00
157.60
10:18
173.90
26.05.25
141.5
07.04.25
221'934
Vestas Wind Br/Rg
17.10.2025 / 16:55:00
129.00 -1.15% 130.33
09:01
127.40
12:21
139.55
22.08.25
81.2
07.04.25
881'057

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.10.25
12'644.49 -0.45%
Eurozone 50
17:30 / 17.10.25
577.79 -0.81%
L&S Dax
12:59 / 18.10.25
23'987.00 0.01%
S&P 500 (ETF SPY)
22:15 / 17.10.25
664.39 0.57%
VSMI Vola-Index
17:20 / 17.10.25
14.592 6.80%
EUR/CHF
23:00 / 17.10.25
0.9248 -0.22%
USD/CHF
02:32 / 19.10.25
0.7923 -0.53%
Gold 1 Uz
12:38 / 18.10.25
4'249.98 0.00%
Rohöl Brent
12:58 / 18.10.25
61.39 0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 17.10.25
12'644.49 -0.45%

Top 5zur Gesamtübersicht

Nestlé N
17:36 / 17.10.25
84.83 1.95%
Lonza N
17:37 / 17.10.25
553.60 0.99%
Swisscom N
17:39 / 17.10.25
594.50 0.93%
Givaudan N
17:32 / 17.10.25
3'570.00 0.88%
Kühne + Nagel N
17:31 / 17.10.25
154.30 0.72%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 17.10.25
966.20 -3.57%
UBS N
17:39 / 17.10.25
30.28 -3.23%
Amrize N
17:35 / 17.10.25
38.02 -2.19%
Holcim N
17:35 / 17.10.25
65.90 -1.93%
Swiss Re N
17:35 / 17.10.25
145.15 -1.93%
NAME INTRADAY KURS +/-%
SPI
17:40 / 17.10.25
17'361.83 -0.52%

Top 5zur Gesamtübersicht

Curatis Holding N
17:31 / 17.10.25
13.500 8.00%
Pierer Mobility
17:31 / 17.10.25
12.280 5.68%
Private Equity N
17:34 / 17.10.25
61.50 4.24%
Rieter N
17:31 / 17.10.25
3.460 3.28%
Calida N
17:31 / 17.10.25
14.000 2.79%

Flop 5zur Gesamtübersicht

Meyer Burger N
17:32 / 17.10.25
0.0610 -18.67%
CI Com
15:28 / 17.10.25
0.1640 -18.00%
WISeKey N
17:31 / 17.10.25
13.260 -9.18%
Airesis N
11:00 / 17.10.25
0.0210 -6.67%
DocMorris N
17:31 / 17.10.25
6.235 -5.82%
NAME INTRADAY KURS +/-%
SLI
17:31 / 17.10.25
2'035.68 -0.75%

Top 5zur Gesamtübersicht

Nestlé N
17:36 / 17.10.25
84.83 1.95%
Lonza N
17:37 / 17.10.25
553.60 0.99%
Swisscom N
17:39 / 17.10.25
594.50 0.93%
Givaudan N
17:32 / 17.10.25
3'570.00 0.88%
Kühne + Nagel N
17:31 / 17.10.25
154.30 0.72%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 17.10.25
966.20 -3.57%
UBS N
17:39 / 17.10.25
30.28 -3.23%
Julius Bär N
17:31 / 17.10.25
52.68 -2.88%
VAT N
17:31 / 17.10.25
338.00 -2.45%
Amrize N
17:35 / 17.10.25
38.02 -2.19%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 17.10.25
2'816.69 -0.82%

Top 5zur Gesamtübersicht

SIG Group N
17:31 / 17.10.25
8.615 1.95%
Ems-Chemie N
17:31 / 17.10.25
574.50 1.50%
Barry Callebaut N
17:31 / 17.10.25
1'223.00 0.74%
SGS Rg
17:31 / 17.10.25
87.52 0.32%
PSP N
17:31 / 17.10.25
138.10 0.29%

Flop 5zur Gesamtübersicht

DocMorris N
17:31 / 17.10.25
6.235 -5.82%
Accelleron N
17:31 / 17.10.25
61.30 -3.77%
Temenos N
17:31 / 17.10.25
61.55 -3.75%
Julius Bär N
17:31 / 17.10.25
52.68 -2.88%
VAT N
17:31 / 17.10.25
338.00 -2.45%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.25 Metall Zug AG Kauf 0.08 777.14
16.10.25 nebag ag Kauf 0.01 6.00
16.10.25 R&S Group Holding AG Verk. 0.14 28.40
16.10.25 Banque Cantonale Vaudoise Kauf 0.02 93.00
16.10.25 Sulzer AG Kauf 0.52 128.95
16.10.25 Private Equity Holding AG Kauf 0.09 60.17
16.10.25 Schweiter Technologies AG Kauf 0.05 267.50
16.10.25 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.27 5'396.00
16.10.25 Sulzer AG Kauf 0.50 128.52
16.10.25 Private Equity Holding AG Kauf 0.08 60.00

Der Nahrungsmittelkonzern überrascht mit einem starken Wachstum im dritten Quartal. Der neue CEO Philipp Navratil macht mit klaren Ansagen einen wichtigen Schritt zum Vertrauensaufbau. Er wird daran gemessen werden.

16.10.2025