Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 11.02.2026 - 17:30:03
- 54'405.66
- -1.15%
- -635.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.02.2026 / 15:55:00 |
551.00 | -2.13% | -12.00 | 550.00 | 554.00 | 47'676 | |
|
Alk-Abello Br/Rg-B 11.02.2026 / 15:55:00 |
211.60 | -2.76% | -6.00 | 211.60 | 212.60 | 493'811 | |
|
Alm. Brand Rg 11.02.2026 / 15:55:00 |
16.510 | -0.18% | -0.03 | 16.160 | 16.830 | 614'286 | |
|
AP Moeller-Maers-B- 11.02.2026 / 15:55:00 |
15'160.00 | -0.62% | -95.00 | 15'205.00 | 15'205.00 | 10'648 | |
|
Carlsberg -B- 11.02.2026 / 15:55:00 |
990.80 | 1.96% | 19.00 | 992.80 | 992.80 | 311'940 | |
|
Coloplast -B- 11.02.2026 / 15:55:00 |
489.10 | -0.41% | -2.00 | 489.00 | 489.00 | 269'089 | |
|
Danske Bank Rg 11.02.2026 / 15:55:00 |
338.60 | -1.57% | -5.40 | 339.30 | 339.30 | 674'569 | |
|
Demant Br/Rg 11.02.2026 / 15:55:00 |
179.40 | -3.18% | -5.90 | 178.80 | 179.90 | 305'108 | |
|
Denmark 25 11.02.2026 / 17:30:03 |
54'405.66 | -1.15% | -635.01 | 0 | |||
|
DSV Br/Rg 11.02.2026 / 15:55:00 |
1'901.00 | 1.66% | 31.00 | 1'902.50 | 1'902.50 | 235'841 | |
|
FLSmidth & Co. Br 11.02.2026 / 15:55:00 |
611.50 | 1.58% | 9.50 | 609.00 | 614.00 | 111'555 | |
|
Genmab Rg 11.02.2026 / 15:55:00 |
1'872.50 | -3.00% | -58.00 | 1'881.50 | 1'881.50 | 65'682 | |
|
H Lundbeck Br/Rg-B 11.02.2026 / 15:55:00 |
38.62 | -2.33% | -0.92 | 37.86 | 38.66 | 423'773 | |
|
ISS Rg 11.02.2026 / 15:55:00 |
259.80 | 1.05% | 2.70 | 259.00 | 259.80 | 369'824 | |
|
Jyske Bank Rg 11.02.2026 / 15:55:00 |
964.50 | -0.92% | -9.00 | 964.00 | 964.00 | 33'283 | |
|
NKT Rg 11.02.2026 / 15:55:00 |
842.00 | 2.06% | 17.00 | 841.50 | 858.50 | 111'388 | |
|
Novo Nord Br/Rg-B 11.02.2026 / 15:55:00 |
305.75 | -3.29% | -10.40 | 306.70 | 306.70 | 3'511'501 | |
|
Novonesis Br/Rg-B 11.02.2026 / 15:55:00 |
387.10 | 0.05% | 0.20 | 386.90 | 386.90 | 524'089 | |
|
Orsted Rg 11.02.2026 / 15:55:00 |
152.30 | -0.13% | -0.20 | 151.55 | 152.55 | 1'909'897 | |
|
Pandora Rg 11.02.2026 / 15:55:00 |
536.20 | -3.53% | -19.60 | 534.40 | 536.60 | 258'554 | |
|
Ringkjob Land Br/Rg 11.02.2026 / 15:55:00 |
1'661.00 | -1.72% | -29.00 | 1'661.00 | 1'672.00 | 13'400 | |
|
ROCKWOOL Br/Rg-B 11.02.2026 / 15:55:00 |
231.05 | -0.38% | -0.88 | 230.85 | 233.20 | 345'280 | |
|
Royal UNIBREW 11.02.2026 / 15:54:42 |
630.00 | 0.00% | 0.00 | 630.00 | 632.50 | 52'151 | |
|
Tryg Rg 11.02.2026 / 15:55:00 |
152.15 | -0.49% | -0.75 | 151.90 | 151.90 | 373'220 | |
|
Vestas Wind Br/Rg 11.02.2026 / 15:55:00 |
159.80 | -2.56% | -4.20 | 158.50 | 158.50 | 2'145'979 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 11.02.2026 / 15:55:00 |
611.50 | 34.95% | 69.48% | 10.58% | 21.09% | 54.26% | 63.50% | 100.20% |
|
Orsted Rg 11.02.2026 / 15:55:00 |
152.30 | 25.93% | 21.04% | 7.33% | 14.64% | 21.21% | -6.13% | -56.82% |
|
ISS Rg 11.02.2026 / 15:55:00 |
259.80 | 18.10% | 95.22% | 3.75% | 10.69% | 24.31% | 78.19% | 75.26% |
|
Carlsberg -B- 11.02.2026 / 15:55:00 |
990.80 | 16.17% | 40.92% | 6.86% | 15.40% | 29.75% | 19.12% | 0.19% |
|
DSV Br/Rg 11.02.2026 / 15:55:00 |
1'901.00 | 16.11% | 22.62% | 3.01% | 9.43% | 36.08% | 32.11% | 46.67% |
|
Jyske Bank Rg 11.02.2026 / 15:55:00 |
964.50 | 11.58% | 90.88% | 0.73% | 1.90% | 26.24% | 79.44% | 78.30% |
|
Ringkjob Land Br/Rg 11.02.2026 / 15:55:00 |
1'661.00 | 9.95% | 40.83% | 2.47% | 4.99% | 18.14% | 46.21% | 62.50% |
|
Royal UNIBREW 11.02.2026 / 15:54:42 |
630.00 | 9.76% | 24.81% | 2.44% | 5.35% | 18.87% | 22.81% | 31.41% |
|
Danske Bank Rg 11.02.2026 / 15:55:00 |
338.60 | 8.19% | 69.46% | 1.80% | 5.12% | 18.72% | 44.89% | 133.30% |
|
AP Moeller-Maers-B- 11.02.2026 / 15:55:00 |
15'160.00 | 4.24% | 28.36% | -5.84% | -3.79% | 20.37% | 25.91% | -0.42% |
|
NKT Rg 11.02.2026 / 15:55:00 |
842.00 | 3.58% | 60.51% | 3.34% | 4.34% | 1.14% | 78.84% | 112.12% |
|
ROCKWOOL Br/Rg-B 11.02.2026 / 15:55:00 |
231.05 | 3.12% | -9.05% | 0.28% | 11.06% | 12.68% | -14.90% | 34.33% |
|
Denmark 25 11.02.2026 / 17:30:03 |
54'405.66 | 0.78% | -3.36% | -0.87% | -5.56% | 6.80% | -4.20% | 27.77% |
|
AL Sydbank Rg 11.02.2026 / 15:55:00 |
551.00 | -0.97% | 48.47% | -3.16% | -3.25% | 4.85% | 37.13% | 71.54% |
|
Novo Nord Br/Rg-B 11.02.2026 / 15:55:00 |
305.75 | -2.96% | -49.03% | 0.91% | -19.36% | -1.78% | -48.03% | -34.71% |
|
Genmab Rg 11.02.2026 / 15:55:00 |
1'872.50 | -4.43% | 29.43% | -6.98% | -16.74% | -5.62% | 36.53% | -28.45% |
|
Alk-Abello Br/Rg-B 11.02.2026 / 15:55:00 |
211.60 | -5.06% | 37.29% | -2.40% | -7.60% | -9.50% | 36.34% | 110.04% |
|
Novonesis Br/Rg-B 11.02.2026 / 15:55:00 |
387.10 | -5.24% | -4.80% | 0.83% | -7.88% | -3.56% | -5.01% | 12.80% |
|
Vestas Wind Br/Rg 11.02.2026 / 15:55:00 |
159.80 | -5.45% | 66.03% | -18.37% | -14.65% | 4.94% | 58.69% | -22.84% |
|
H Lundbeck Br/Rg-B 11.02.2026 / 15:55:00 |
38.62 | -7.96% | -4.08% | -1.00% | -14.48% | -12.27% | -11.01% | 31.96% |
|
Tryg Rg 11.02.2026 / 15:55:00 |
152.15 | -8.28% | 0.82% | -2.50% | -4.70% | -3.92% | 2.25% | -2.43% |
|
Zealand Pharma 11.02.2026 / 15:55:00 |
404.10 | -9.36% | -41.23% | -6.39% | -2.20% | -21.04% | -43.12% | 99.10% |
|
Coloplast -B- 11.02.2026 / 15:55:00 |
489.10 | -10.12% | -37.47% | -9.53% | -14.21% | -14.58% | -38.35% | -38.16% |
|
Alm. Brand Rg 11.02.2026 / 15:55:00 |
16.510 | -12.56% | 17.64% | -4.90% | -10.03% | -6.51% | 5.90% | 31.06% |
|
Demant Br/Rg 11.02.2026 / 15:55:00 |
179.40 | -13.57% | -29.76% | -7.60% | -23.27% | -15.46% | -30.36% | -12.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.02.2026 / 15:55:00 |
551.00 | -2.13% |
562.00 14:02 |
550.00 15:50 |
589.50 03.02.26 |
539.5 12.01.26 |
47'676 |
|
Alk-Abello Br/Rg-B 11.02.2026 / 15:55:00 |
211.60 | -2.76% |
217.00 08:06 |
211.40 15:13 |
232.40 08.01.26 |
207.6 02.02.26 |
493'811 |
|
Alm. Brand Rg 11.02.2026 / 15:55:00 |
16.510 | -0.18% |
16.720 10:55 |
16.460 15:51 |
19.070 14.01.26 |
16.46 11.02.26 |
614'286 |
|
AP Moeller-Maers-B- 11.02.2026 / 15:55:00 |
15'160.00 | -0.62% |
15'290.00 08:16 |
14'880.00 10:17 |
16'370.00 13.01.26 |
14275 23.01.26 |
10'648 |
|
Carlsberg -B- 11.02.2026 / 15:55:00 |
990.80 | 1.96% |
995.20 15:20 |
966.40 12:17 |
995.20 11.02.26 |
805.2 05.01.26 |
311'940 |
|
Coloplast -B- 11.02.2026 / 15:55:00 |
489.10 | -0.41% |
492.30 12:39 |
485.40 08:00 |
584.40 13.01.26 |
476.5 10.02.26 |
269'089 |
|
Danske Bank Rg 11.02.2026 / 15:55:00 |
338.60 | -1.57% |
344.50 08:04 |
337.10 10:02 |
346.70 10.02.26 |
306.4 21.01.26 |
674'569 |
|
Demant Br/Rg 11.02.2026 / 15:55:00 |
179.40 | -3.18% |
185.50 08:00 |
179.00 15:25 |
237.70 13.01.26 |
179 11.02.26 |
305'108 |
|
Denmark 25 11.02.2026 / 17:30:03 |
54'405.66 | -1.15% |
55'040.67 09:00 |
54'191.19 16:26 |
58'258.75 23.01.26 |
52849.2294 05.02.26 |
|
|
DSV Br/Rg 11.02.2026 / 15:55:00 |
1'901.00 | 1.66% |
1'909.50 14:46 |
1'854.75 08:01 |
1'915.25 09.02.26 |
1588.5 02.01.26 |
235'841 |
|
FLSmidth & Co. Br 11.02.2026 / 15:55:00 |
611.50 | 1.58% |
618.00 14:47 |
603.00 08:00 |
618.00 11.02.26 |
445.8 02.01.26 |
111'555 |
|
Genmab Rg 11.02.2026 / 15:55:00 |
1'872.50 | -3.00% |
1'928.50 08:00 |
1'866.00 15:35 |
2'256.50 14.01.26 |
1866 11.02.26 |
65'682 |
|
H Lundbeck Br/Rg-B 11.02.2026 / 15:55:00 |
38.62 | -2.33% |
39.32 09:15 |
38.38 15:13 |
47.02 16.01.26 |
35.31 05.02.26 |
423'773 |
|
ISS Rg 11.02.2026 / 15:55:00 |
259.80 | 1.05% |
260.20 14:32 |
257.20 08:00 |
260.20 11.02.26 |
215.6 05.01.26 |
369'824 |
|
Jyske Bank Rg 11.02.2026 / 15:55:00 |
964.50 | -0.92% |
982.00 08:00 |
960.75 09:53 |
982.00 11.02.26 |
855.75 12.01.26 |
33'283 |
|
NKT Rg 11.02.2026 / 15:55:00 |
842.00 | 2.06% |
852.50 14:46 |
819.00 08:21 |
852.50 11.02.26 |
767.25 22.01.26 |
111'388 |
|
Novo Nord Br/Rg-B 11.02.2026 / 15:55:00 |
305.75 | -3.29% |
311.80 08:01 |
302.85 12:48 |
410.00 23.01.26 |
272.85 05.02.26 |
3'511'501 |
|
Novonesis Br/Rg-B 11.02.2026 / 15:55:00 |
387.10 | 0.05% |
394.00 09:04 |
382.95 14:32 |
425.00 12.01.26 |
369.3 04.02.26 |
524'089 |
|
Orsted Rg 11.02.2026 / 15:55:00 |
152.30 | -0.13% |
157.85 08:11 |
145.00 13:56 |
157.85 11.02.26 |
122.175 02.01.26 |
1'909'897 |
|
Pandora Rg 11.02.2026 / 15:55:00 |
536.20 | -3.53% |
559.80 08:07 |
536.20 15:54 |
718.00 02.01.26 |
469.4 29.01.26 |
258'554 |
|
Ringkjob Land Br/Rg 11.02.2026 / 15:55:00 |
1'661.00 | -1.72% |
1'695.00 08:02 |
1'661.00 15:52 |
1'708.50 09.02.26 |
1514 12.01.26 |
13'400 |
|
ROCKWOOL Br/Rg-B 11.02.2026 / 15:55:00 |
231.05 | -0.38% |
232.20 14:30 |
225.50 08:00 |
236.55 04.02.26 |
198.84 14.01.26 |
345'280 |
|
Royal UNIBREW 11.02.2026 / 15:54:42 |
630.00 | 0.00% |
635.00 09:12 |
625.50 14:36 |
635.00 11.02.26 |
549 06.01.26 |
52'151 |
|
Tryg Rg 11.02.2026 / 15:55:00 |
152.15 | -0.49% |
154.00 08:13 |
151.90 15:05 |
166.20 02.01.26 |
150 28.01.26 |
373'220 |
|
Vestas Wind Br/Rg 11.02.2026 / 15:55:00 |
159.80 | -2.56% |
164.20 08:28 |
157.28 15:14 |
200.75 03.02.26 |
157.275 11.02.26 |
2'145'979 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:43 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 22:43 / 11.02.26 |
0.9161 | 0.29% | |
|
USD/CHF 22:43 / 11.02.26 |
0.7718 | 0.51% | |
|
Gold 1 Uz 22:43 / 11.02.26 |
5'079.48 | 1.08% | |
|
Rohöl Brent 22:43 / 11.02.26 |
69.68 | 0.97% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% | |
|
ABB N 17:32 / 11.02.26 |
69.52 | 1.31% | |
|
Swiss Re N 17:38 / 11.02.26 |
127.75 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% | |
|
Lonza N 17:31 / 11.02.26 |
506.80 | -1.90% | |
|
Alcon N 17:31 / 11.02.26 |
60.12 | -1.47% | |
|
Givaudan N 17:33 / 11.02.26 |
3'081.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.26 |
18'684.41 | -0.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 11.02.26 |
20.90 | 5.45% | |
|
Santhera Pharm Hl N 17:32 / 11.02.26 |
14.900 | 5.08% | |
|
Orell Füssli N 17:31 / 11.02.26 |
127.50 | 3.24% | |
|
GAM N 17:31 / 11.02.26 |
0.1300 | 3.17% | |
|
Hochdorf N 17:31 / 11.02.26 |
2.120 | 2.91% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Highlight I 17:31 / 11.02.26 |
6.350 | -9.93% | |
|
Asmallworld N 17:31 / 11.02.26 |
0.6000 | -9.09% | |
|
SMGH N 17:31 / 11.02.26 |
30.25 | -7.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.02.26 |
2'152.72 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Lindt PS 17:31 / 11.02.26 |
11'980.00 | 2.39% | |
|
VAT N 17:31 / 11.02.26 |
508.40 | 2.09% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
SGS Rg 17:31 / 11.02.26 |
93.06 | -3.84% | |
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
Julius Bär N 17:31 / 11.02.26 |
63.74 | -3.10% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.02.26 |
3'082.29 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Swissquote N 17:39 / 11.02.26 |
405.60 | -6.76% | |
|
Adecco N 17:31 / 11.02.26 |
22.22 | -5.61% | |
|
Medacta N 17:31 / 11.02.26 |
147.40 | -4.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |
| 06.02.26 | Novartis AG | Verk. | 9.55 | 118.91 |