Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 27.02.2026 - 15:08:51
- 50'159.99
- 0.11%
- 54.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 27.02.2026 / 14:50:00 |
575.00 | 0.61% | 3.50 | 574.50 | 575.50 | 39'350 | |
|
Alk-Abello Br/Rg-B 27.02.2026 / 14:53:28 |
219.80 | 4.87% | 10.20 | 219.60 | 220.40 | 85'967 | |
|
Alm. Brand Rg 27.02.2026 / 14:53:47 |
16.310 | 0.43% | 0.07 | 16.310 | 16.320 | 1'081'386 | |
|
AP Moeller-Maers-B- 27.02.2026 / 14:52:40 |
15'412.50 | 0.54% | 82.50 | 15'405.00 | 15'420.00 | 6'931 | |
|
Carlsberg -B- 27.02.2026 / 14:53:26 |
980.80 | -0.29% | -2.90 | 980.40 | 981.20 | 42'400 | |
|
Coloplast -B- 27.02.2026 / 14:52:18 |
489.40 | 1.43% | 6.90 | 489.20 | 489.60 | 87'211 | |
|
Danske Bank Rg 27.02.2026 / 14:53:46 |
330.60 | -0.71% | -2.35 | 330.40 | 330.60 | 188'164 | |
|
Demant Br/Rg 27.02.2026 / 14:53:08 |
196.10 | 1.06% | 2.05 | 196.10 | 196.30 | 252'725 | |
|
Denmark 25 27.02.2026 / 15:08:53 |
50'159.99 | 0.11% | 54.40 | 0 | |||
|
DSV Br/Rg 27.02.2026 / 14:53:33 |
1'617.00 | -0.96% | -15.75 | 1'616.50 | 1'617.50 | 70'016 | |
|
FLSmidth & Co. Br 27.02.2026 / 14:53:18 |
562.00 | 0.18% | 1.00 | 561.50 | 562.50 | 31'336 | |
|
Genmab Rg 27.02.2026 / 14:53:14 |
1'855.00 | 0.71% | 13.00 | 1'854.50 | 1'855.50 | 32'756 | |
|
H Lundbeck Br/Rg-B 27.02.2026 / 14:51:15 |
38.82 | 1.20% | 0.46 | 38.78 | 38.86 | 108'923 | |
|
ISS Rg 27.02.2026 / 14:53:43 |
224.70 | -0.04% | -0.10 | 224.60 | 224.80 | 210'725 | |
|
Jyske Bank Rg 27.02.2026 / 14:52:57 |
951.50 | 0.00% | 0.00 | 951.50 | 952.00 | 29'493 | |
|
NKT Rg 27.02.2026 / 14:52:46 |
814.00 | 0.49% | 4.00 | 813.50 | 814.50 | 80'901 | |
|
Novo Nord Br/Rg-B 27.02.2026 / 14:53:31 |
237.65 | -0.16% | -0.38 | 237.55 | 237.65 | 1'436'564 | |
|
Novonesis Br/Rg-B 27.02.2026 / 14:53:04 |
370.85 | -0.30% | -1.10 | 370.70 | 371.00 | 261'373 | |
|
Orsted Rg 27.02.2026 / 14:53:46 |
151.63 | -1.73% | -2.68 | 151.55 | 151.70 | 402'310 | |
|
Pandora Rg 27.02.2026 / 14:52:18 |
505.00 | -2.32% | -12.00 | 504.40 | 505.20 | 110'406 | |
|
Ringkjob Land Br/Rg 27.02.2026 / 14:51:39 |
1'667.00 | 0.60% | 10.00 | 1'665.00 | 1'667.00 | 6'559 | |
|
ROCKWOOL Br/Rg-B 27.02.2026 / 14:53:40 |
212.40 | 1.92% | 4.00 | 212.25 | 212.55 | 343'596 | |
|
Royal UNIBREW 27.02.2026 / 14:53:48 |
611.50 | -3.78% | -24.00 | 611.00 | 612.00 | 55'554 | |
|
Tryg Rg 27.02.2026 / 14:53:30 |
157.00 | 0.45% | 0.70 | 157.00 | 157.10 | 249'084 | |
|
Vestas Wind Br/Rg 27.02.2026 / 14:53:24 |
161.60 | 1.09% | 1.75 | 161.55 | 161.65 | 1'997'749 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 27.02.2026 / 14:53:46 |
151.63 | 27.42% | 22.47% | -1.32% | 6.78% | 10.05% | -13.34% | -55.32% |
|
FLSmidth & Co. Br 27.02.2026 / 14:53:18 |
562.00 | 25.76% | 57.94% | 2.84% | 3.59% | 36.74% | 49.39% | 105.19% |
|
Carlsberg -B- 27.02.2026 / 14:53:26 |
980.80 | 17.60% | 42.65% | -1.35% | 14.39% | 20.18% | 8.50% | -0.13% |
|
Royal UNIBREW 27.02.2026 / 14:53:48 |
611.50 | 10.71% | 25.90% | -4.97% | 3.21% | 9.69% | 11.89% | 30.76% |
|
Jyske Bank Rg 27.02.2026 / 14:52:57 |
951.50 | 9.05% | 86.57% | -0.63% | 3.82% | 17.04% | 63.63% | 65.82% |
|
Ringkjob Land Br/Rg 27.02.2026 / 14:51:39 |
1'667.00 | 7.81% | 38.08% | -0.12% | 5.24% | 15.76% | 37.94% | 51.32% |
|
AP Moeller-Maers-B- 27.02.2026 / 14:52:40 |
15'412.50 | 4.75% | 28.99% | -3.97% | -0.93% | 16.36% | 22.61% | -3.95% |
|
Danske Bank Rg 27.02.2026 / 14:53:46 |
330.60 | 4.72% | 64.01% | -4.31% | 2.78% | 9.02% | 37.18% | 107.96% |
|
ISS Rg 27.02.2026 / 14:53:43 |
224.70 | 3.26% | 70.69% | -4.55% | -6.18% | 8.13% | 39.22% | 45.08% |
|
NKT Rg 27.02.2026 / 14:52:46 |
814.00 | 1.69% | 57.59% | 1.12% | -0.91% | 3.30% | 65.99% | 160.23% |
|
DSV Br/Rg 27.02.2026 / 14:53:33 |
1'617.00 | 1.38% | 7.07% | -3.78% | -8.80% | 5.55% | 12.43% | 27.46% |
|
AL Sydbank Rg 27.02.2026 / 14:50:00 |
575.00 | 0.53% | 50.71% | 4.93% | 0.26% | -0.61% | 29.27% | 63.01% |
|
Tryg Rg 27.02.2026 / 14:53:30 |
157.00 | -6.24% | 3.07% | 0.87% | 2.31% | -0.76% | -0.19% | -0.16% |
|
Denmark 25 27.02.2026 / 15:08:53 |
50'159.99 | -7.08% | -12.02% | -5.91% | -11.31% | -4.44% | -15.14% | 14.70% |
|
ROCKWOOL Br/Rg-B 27.02.2026 / 14:53:40 |
212.40 | -7.34% | -18.27% | -6.18% | -0.70% | -2.77% | -25.16% | 20.92% |
|
Vestas Wind Br/Rg 27.02.2026 / 14:53:24 |
161.60 | -7.84% | 61.82% | 1.25% | -15.08% | 0.80% | 59.33% | -19.44% |
|
Alk-Abello Br/Rg-B 27.02.2026 / 14:53:28 |
219.80 | -8.55% | 32.24% | 4.72% | 5.67% | -3.26% | 43.29% | 95.34% |
|
Genmab Rg 27.02.2026 / 14:53:14 |
1'855.00 | -8.81% | 23.50% | 0.03% | -8.35% | -8.93% | 15.47% | -30.78% |
|
Novonesis Br/Rg-B 27.02.2026 / 14:53:04 |
370.85 | -8.90% | -8.48% | -4.31% | -4.44% | -7.90% | -14.37% | 9.24% |
|
Demant Br/Rg 27.02.2026 / 14:53:08 |
196.10 | -9.49% | -26.44% | 7.69% | -11.67% | -9.46% | -24.14% | -7.20% |
|
H Lundbeck Br/Rg-B 27.02.2026 / 14:51:15 |
38.82 | -10.71% | -6.94% | -3.10% | -8.14% | -13.39% | -3.19% | 26.72% |
|
Coloplast -B- 27.02.2026 / 14:52:18 |
489.40 | -11.69% | -38.57% | 1.39% | -9.17% | -15.59% | -36.06% | -40.12% |
|
Alm. Brand Rg 27.02.2026 / 14:53:47 |
16.310 | -14.14% | 15.50% | -2.92% | -6.16% | -8.22% | 0.74% | 26.58% |
|
Zealand Pharma 27.02.2026 / 14:50:59 |
359.70 | -22.35% | -49.66% | -9.40% | -14.74% | -29.36% | -45.83% | 62.11% |
|
Pandora Rg 27.02.2026 / 14:52:18 |
505.00 | -26.85% | -60.82% | -7.37% | -0.75% | -31.53% | -59.94% | -18.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 27.02.2026 / 14:50:00 |
575.00 | 0.61% |
581.50 10:05 |
567.50 09:15 |
589.50 03.02.26 |
519.5 13.02.26 |
39'350 |
|
Alk-Abello Br/Rg-B 27.02.2026 / 14:53:28 |
219.80 | 4.87% |
220.00 14:18 |
210.60 09:00 |
232.40 08.01.26 |
207.2 26.02.26 |
85'967 |
|
Alm. Brand Rg 27.02.2026 / 14:53:47 |
16.310 | 0.43% |
16.370 13:59 |
16.110 09:02 |
19.070 14.01.26 |
15.98 26.02.26 |
1'081'386 |
|
AP Moeller-Maers-B- 27.02.2026 / 14:52:40 |
15'412.50 | 0.54% |
15'755.00 13:20 |
15'190.00 09:00 |
16'370.00 13.01.26 |
14275 23.01.26 |
6'931 |
|
Carlsberg -B- 27.02.2026 / 14:53:26 |
980.80 | -0.29% |
987.40 10:11 |
973.40 09:07 |
1'012.50 12.02.26 |
805.2 05.01.26 |
42'400 |
|
Coloplast -B- 27.02.2026 / 14:52:18 |
489.40 | 1.43% |
489.55 14:47 |
483.70 09:00 |
584.40 13.01.26 |
472.5 26.02.26 |
87'211 |
|
Danske Bank Rg 27.02.2026 / 14:53:46 |
330.60 | -0.71% |
334.70 10:34 |
330.00 14:28 |
347.40 20.02.26 |
306.4 21.01.26 |
188'164 |
|
Demant Br/Rg 27.02.2026 / 14:53:08 |
196.10 | 1.06% |
196.80 14:42 |
190.70 09:10 |
237.70 13.01.26 |
175 16.02.26 |
252'725 |
|
Denmark 25 27.02.2026 / 15:08:53 |
50'159.99 | 0.11% |
50'387.63 10:17 |
49'929.51 09:02 |
58'258.75 23.01.26 |
49834.4771 26.02.26 |
|
|
DSV Br/Rg 27.02.2026 / 14:53:33 |
1'617.00 | -0.96% |
1'640.00 10:19 |
1'616.00 14:50 |
1'915.25 09.02.26 |
1584 24.02.26 |
70'016 |
|
FLSmidth & Co. Br 27.02.2026 / 14:53:18 |
562.00 | 0.18% |
570.50 09:05 |
559.50 09:01 |
619.00 12.02.26 |
445.8 02.01.26 |
31'336 |
|
Genmab Rg 27.02.2026 / 14:53:14 |
1'855.00 | 0.71% |
1'869.00 09:08 |
1'842.00 09:02 |
2'256.50 14.01.26 |
1783 19.02.26 |
32'756 |
|
H Lundbeck Br/Rg-B 27.02.2026 / 14:51:15 |
38.82 | 1.20% |
38.90 13:05 |
38.18 11:07 |
47.02 16.01.26 |
35.31 05.02.26 |
108'923 |
|
ISS Rg 27.02.2026 / 14:53:43 |
224.70 | -0.04% |
226.50 11:05 |
223.80 09:00 |
262.60 12.02.26 |
215.6 05.01.26 |
210'725 |
|
Jyske Bank Rg 27.02.2026 / 14:52:57 |
951.50 | 0.00% |
964.50 10:05 |
950.00 14:33 |
982.00 11.02.26 |
855.75 12.01.26 |
29'493 |
|
NKT Rg 27.02.2026 / 14:52:46 |
814.00 | 0.49% |
833.50 09:58 |
810.50 14:37 |
853.00 12.02.26 |
736 25.02.26 |
80'901 |
|
Novo Nord Br/Rg-B 27.02.2026 / 14:53:31 |
237.65 | -0.16% |
239.25 09:05 |
236.55 12:45 |
410.00 23.01.26 |
236.45 26.02.26 |
1'436'564 |
|
Novonesis Br/Rg-B 27.02.2026 / 14:53:04 |
370.85 | -0.30% |
371.85 09:41 |
366.10 09:00 |
425.00 12.01.26 |
366.1 27.02.26 |
261'373 |
|
Orsted Rg 27.02.2026 / 14:53:46 |
151.63 | -1.73% |
155.30 09:18 |
150.80 14:47 |
158.30 24.02.26 |
122.175 02.01.26 |
402'310 |
|
Pandora Rg 27.02.2026 / 14:52:18 |
505.00 | -2.32% |
515.80 09:00 |
498.75 13:13 |
718.00 02.01.26 |
469.4 29.01.26 |
110'406 |
|
Ringkjob Land Br/Rg 27.02.2026 / 14:51:39 |
1'667.00 | 0.60% |
1'676.00 11:27 |
1'655.00 09:16 |
1'708.50 09.02.26 |
1514 12.01.26 |
6'559 |
|
ROCKWOOL Br/Rg-B 27.02.2026 / 14:53:40 |
212.40 | 1.92% |
213.15 12:41 |
206.80 09:01 |
236.55 04.02.26 |
198.84 14.01.26 |
343'596 |
|
Royal UNIBREW 27.02.2026 / 14:53:48 |
611.50 | -3.78% |
633.00 09:00 |
611.00 09:04 |
653.00 24.02.26 |
549 06.01.26 |
55'554 |
|
Tryg Rg 27.02.2026 / 14:53:30 |
157.00 | 0.45% |
157.40 09:52 |
156.30 09:00 |
166.20 02.01.26 |
150 28.01.26 |
249'084 |
|
Vestas Wind Br/Rg 27.02.2026 / 14:53:24 |
161.60 | 1.09% |
165.55 10:35 |
158.83 09:02 |
200.75 03.02.26 |
151.15 13.02.26 |
1'997'749 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:53 / 27.02.26 |
13'962.64 | 0.35% | |
|
Eurozone 50 15:08 / 27.02.26 |
634.07 | -0.52% | |
|
L&S Dax 15:08 / 27.02.26 |
25'251.00 | -0.29% | |
|
S&P 500 (ETF SPY) 02:04 / 27.02.26 |
689.30 | -0.56% | |
|
VSMI Vola-Index 14:53 / 27.02.26 |
15.003 | 2.52% | |
|
EUR/CHF 15:08 / 27.02.26 |
0.9076 | -0.57% | |
|
USD/CHF 15:08 / 27.02.26 |
0.7694 | -0.59% | |
|
Gold 1 Uz 15:08 / 27.02.26 |
5'221.29 | 0.78% | |
|
Rohöl Brent 15:08 / 27.02.26 |
73.37 | 3.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:53 / 27.02.26 |
13'962.64 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:53 / 27.02.26 |
136.65 | 4.27% | |
|
Novartis N 14:53 / 27.02.26 |
129.72 | 1.26% | |
|
Sika N 14:53 / 27.02.26 |
159.40 | 1.24% | |
|
Swisscom N 14:53 / 27.02.26 |
715.50 | 1.06% | |
|
Roche GS 14:53 / 27.02.26 |
367.40 | 1.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:53 / 27.02.26 |
158.05 | -2.86% | |
|
Partners N 14:53 / 27.02.26 |
854.60 | -2.35% | |
|
Holcim N 14:53 / 27.02.26 |
70.64 | -1.75% | |
|
UBS N 14:53 / 27.02.26 |
31.98 | -1.02% | |
|
Logitech N 14:53 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:51 / 27.02.26 |
19'186.84 | 0.18% |
Top 5zur Gesamtübersicht
|
Highlight I 14:28 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 14:52 / 27.02.26 |
24.70 | 7.16% | |
|
Addex N 13:27 / 27.02.26 |
0.0502 | 4.58% | |
|
Curatis Holding N 14:29 / 27.02.26 |
18.900 | 4.42% | |
|
Swiss Re N 14:53 / 27.02.26 |
136.65 | 4.27% |
Flop 5zur Gesamtübersicht
|
Rieter N 14:52 / 27.02.26 |
3.180 | -6.19% | |
|
Idorsia N 14:52 / 27.02.26 |
3.740 | -5.32% | |
|
Georg Fischer N 14:53 / 27.02.26 |
48.28 | -4.68% | |
|
Kudelski I 14:42 / 27.02.26 |
1.140 | -3.80% | |
|
Sulzer N 14:49 / 27.02.26 |
169.80 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:53 / 27.02.26 |
2'208.54 | 0.13% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:53 / 27.02.26 |
136.65 | 4.27% | |
|
Novartis N 14:53 / 27.02.26 |
129.72 | 1.26% | |
|
Sika N 14:53 / 27.02.26 |
159.40 | 1.24% | |
|
Swisscom N 14:53 / 27.02.26 |
715.50 | 1.06% | |
|
Roche GS 14:53 / 27.02.26 |
367.40 | 1.05% |
Flop 5zur Gesamtübersicht
|
Lindt PS 14:53 / 27.02.26 |
12'360.00 | -3.44% | |
|
Richemont N 14:53 / 27.02.26 |
158.05 | -2.86% | |
|
Sandoz Group N 14:52 / 27.02.26 |
68.64 | -2.42% | |
|
Partners N 14:53 / 27.02.26 |
854.60 | -2.35% | |
|
Holcim N 14:53 / 27.02.26 |
70.64 | -1.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:53 / 27.02.26 |
3'141.94 | -0.62% |
Top 5zur Gesamtübersicht
|
Sunrise N 14:53 / 27.02.26 |
49.00 | 2.25% | |
|
SIG Group N 14:51 / 27.02.26 |
12.360 | 2.06% | |
|
Roche I 14:51 / 27.02.26 |
375.60 | 1.57% | |
|
DocMorris N 14:40 / 27.02.26 |
5.205 | 1.46% | |
|
Swiss Prime Site N 14:53 / 27.02.26 |
146.30 | 1.32% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 14:53 / 27.02.26 |
48.28 | -4.68% | |
|
Lindt PS 14:53 / 27.02.26 |
12'360.00 | -3.44% | |
|
Lindt N 14:06 / 27.02.26 |
124'400.00 | -3.27% | |
|
The Swatch Group I 14:52 / 27.02.26 |
195.25 | -2.96% | |
|
Sandoz Group N 14:52 / 27.02.26 |
68.64 | -2.42% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |