×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 19.06.2024 - 17:30:02
  • 65'797.72
  • 0.08%
  • 55.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
19.06.2024 / 16:54:51
145.80 0.00% 0.00 145.70 145.80 0
Ambu-B Br/Rg
19.06.2024 / 16:55:00
132.85 0.68% 0.90 132.80 133.50 0
AP Moeller-Maers-B-
19.06.2024 / 16:55:00
11'565.00 -1.53% -180.00 11'545.00 11'605.00 0
Carlsberg -B-
19.06.2024 / 16:55:00
944.00 -0.17% -1.60 944.00 944.20 0
Coloplast -B-
19.06.2024 / 16:55:00
820.00 -1.30% -10.80 819.40 821.40 0
Danske Bank Rg
19.06.2024 / 16:55:00
206.80 0.58% 1.20 206.70 207.00 0
Demant Br/Rg
19.06.2024 / 16:55:00
314.00 0.13% 0.40 313.60 314.00 0
Denmark 25
19.06.2024 / 17:30:02
65'797.72 0.08% 55.51 0
DSV Br/Rg
19.06.2024 / 16:55:00
1'061.50 -1.99% -21.50 1'060.50 1'062.00 0
Genmab Rg
19.06.2024 / 16:55:00
1'761.00 -2.88% -52.25 1'756.00 1'761.50 0
GN Store Nord Br
19.06.2024 / 16:55:00
206.00 0.78% 1.60 206.70 206.70 0
H Lundbeck Br/Rg-B
19.06.2024 / 16:55:00
38.26 1.06% 0.40 38.40 38.36 0
ISS Rg
19.06.2024 / 16:55:00
128.90 0.31% 0.40 128.80 128.80 0
Jyske Bank Rg
19.06.2024 / 16:55:00
577.50 2.30% 13.00 576.50 576.50 0
NKT Rg
19.06.2024 / 16:55:00
563.50 0.54% 3.00 563.00 565.00 0
Novo Nord Br/Rg-B
19.06.2024 / 16:55:00
982.90 0.17% 1.70 984.60 986.40 0
Novonesis Br/Rg-B
19.06.2024 / 16:55:00
429.10 1.04% 4.40 427.80 429.40 0
Orsted Rg
19.06.2024 / 16:55:00
388.40 -0.35% -1.35 388.00 388.80 0
Pandora Rg
19.06.2024 / 16:55:00
1'049.50 -0.05% -0.50 1'049.50 1'053.00 0
Ringkjob Land Br/Rg
19.06.2024 / 16:55:00
1'203.00 -0.58% -7.00 1'203.00 1'207.00 0
ROCKWOOL Br/Rg-B
19.06.2024 / 16:55:00
2'862.00 1.06% 30.00 2'858.00 2'862.00 0
Royal UNIBREW
19.06.2024 / 16:55:00
575.50 0.17% 1.00 573.50 576.00 0
Topdanmark Rg
19.06.2024 / 16:55:00
363.20 2.60% 9.20 362.60 363.40 0
Tryg Rg
19.06.2024 / 16:55:00
153.75 2.77% 4.15 153.50 153.80 0
Vestas Wind Br/Rg
19.06.2024 / 16:55:00
177.00 0.97% 1.70 177.25 177.25 0
65'797.72
0.08%
145.80
0.00%
132.85
0.68%
11'565.00
-1.53%
944.00
-0.17%
820.00
-1.30%
206.80
0.58%
314.00
0.13%
1'061.50
-1.99%
1'761.00
-2.88%
206.00
0.78%
38.26
1.06%
128.90
0.31%
577.50
2.30%
563.50
0.54%
982.90
0.17%
429.10
1.04%
388.40
-0.35%
1'049.50
-0.05%
1'203.00
-0.58%
2'862.00
1.06%
575.50
0.17%
363.20
2.60%
153.75
2.77%
177.00
0.97%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
AP Moeller-Maers-B-
19.06.2024 / 16:55:00
11'565.00 190.48% 125.58% 0.22% 2.39% 28.61% -0.39% -34.00%
Zealand Pharma
19.06.2024 / 16:55:00
656.50 71.71% 217.89% 7.27% 7.36% -3.74% 138.73% 225.63%
Alk-Abello Br/Rg-B
19.06.2024 / 16:54:51
145.80 44.36% 51.64% 0.21% -7.72% 17.77% 94.40% -0.14%
ROCKWOOL Br/Rg-B
19.06.2024 / 16:55:00
2'862.00 43.45% 73.42% -0.97% 6.71% 26.13% 76.23% -4.81%
Novo Nord Br/Rg-B
19.06.2024 / 16:55:00
982.90 40.55% 109.21% -0.67% 6.69% 11.53% 79.82% 281.42%
Royal UNIBREW
19.06.2024 / 16:55:00
575.50 27.30% 15.73% -2.29% 0.35% 26.01% -6.18% -27.43%
Denmark 25
19.06.2024 / 17:30:02
65'797.72 25.92% 57.61% -1.14% 3.50% 6.67% 42.38% 77.09%
Ambu-B Br/Rg
19.06.2024 / 16:55:00
132.85 25.55% 47.96% -4.36% 3.51% 16.89% 24.62% -43.76%
Ringkjob Land Br/Rg
19.06.2024 / 16:55:00
1'203.00 22.04% 27.64% -0.41% -0.50% -0.74% 21.82% 94.53%
NKT Rg
19.06.2024 / 16:55:00
563.50 20.85% 55.81% -2.00% -3.59% -1.14% 36.57% 137.35%
GN Store Nord Br
19.06.2024 / 16:55:00
206.00 18.91% 27.63% -7.58% -2.51% 12.45% 25.92% -62.41%
Jyske Bank Rg
19.06.2024 / 16:55:00
577.50 16.89% 24.90% 3.59% 6.85% -0.88% 6.47% 85.69%
H Lundbeck Br/Rg-B
19.06.2024 / 16:55:00
38.26 15.57% 45.20% 1.32% 3.24% 15.38% 8.63% 0.00%
Novonesis Br/Rg-B
19.06.2024 / 16:55:00
429.10 14.44% 20.69% 1.25% -1.20% 5.90% 33.26% -7.75%
Danske Bank Rg
19.06.2024 / 16:55:00
206.80 13.97% 49.75% -1.76% 3.04% -0.19% 24.17% 85.31%
Pandora Rg
19.06.2024 / 16:55:00
1'049.50 12.52% 115.12% -5.11% -5.79% -5.83% 80.70% 29.21%
Carlsberg -B-
19.06.2024 / 16:55:00
944.00 11.67% 2.43% -1.73% -1.69% 0.04% -11.32% -18.41%
Topdanmark Rg
19.06.2024 / 16:55:00
363.20 9.84% -3.23% 23.54% 21.96% 22.58% 5.58% 12.24%
Coloplast -B-
19.06.2024 / 16:55:00
820.00 7.62% 2.32% -3.32% -6.61% -12.05% -2.52% -17.00%
Demant Br/Rg
19.06.2024 / 16:55:00
314.00 6.05% 62.78% -7.27% -5.25% -8.45% 12.46% -9.83%
Orsted Rg
19.06.2024 / 16:55:00
388.40 4.13% -38.26% -0.08% -5.07% 1.04% -40.04% -55.36%
Tryg Rg
19.06.2024 / 16:55:00
153.75 1.84% -9.66% 6.29% 5.38% 7.71% 0.82% -2.83%
ISS Rg
19.06.2024 / 16:55:00
128.90 -0.35% -12.97% -3.01% 0.51% 2.46% -5.74% -0.39%
DSV Br/Rg
19.06.2024 / 16:55:00
1'061.50 -8.53% -1.23% -3.59% 1.77% -5.33% -21.72% -24.53%
Genmab Rg
19.06.2024 / 16:55:00
1'761.00 -15.49% -38.35% -4.69% -14.43% -15.50% -31.69% -33.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
19.06.2024 / 16:54:51
145.80 0.00% 146.60
09:10
144.50
14:29
158.80
22.05.24
99.35
03.01.24
103'835
Ambu-B Br/Rg
19.06.2024 / 16:55:00
132.85 0.68% 133.15
16:19
130.95
09:08
139.85
13.06.24
97.95
05.01.24
105'949
AP Moeller-Maers-B-
19.06.2024 / 16:55:00
11'565.00 -1.53% 11'870.00
09:06
11'510.00
16:36
14'430.00
04.01.24
8420
26.03.24
10'130
Carlsberg -B-
19.06.2024 / 16:55:00
944.00 -0.17% 947.00
13:12
939.00
09:13
992.20
17.05.24
833
02.01.24
40'523
Coloplast -B-
19.06.2024 / 16:55:00
820.00 -1.30% 831.80
09:10
816.60
15:33
977.40
12.03.24
757.8
05.01.24
63'733
Danske Bank Rg
19.06.2024 / 16:55:00
206.80 0.58% 208.30
13:50
205.20
09:01
213.75
03.06.24
180.6
02.01.24
338'158
Demant Br/Rg
19.06.2024 / 16:55:00
314.00 0.13% 316.00
10:13
310.80
13:39
373.50
26.02.24
285.1
08.01.24
45'183
Denmark 25
19.06.2024 / 17:30:02
65'797.72 0.08% 65'886.54
12:02
65'329.72
09:01
66'929.84
11.06.24
51745.9898
02.01.24
DSV Br/Rg
19.06.2024 / 16:55:00
1'061.50 -1.99% 1'073.50
09:00
1'047.50
09:55
1'285.50
12.01.24
980.4
03.05.24
144'954
Genmab Rg
19.06.2024 / 16:55:00
1'761.00 -2.88% 1'792.50
09:17
1'757.00
15:42
2'227.00
09.01.24
1757
19.06.24
65'666
GN Store Nord Br
19.06.2024 / 16:55:00
206.00 0.78% 206.70
12:45
204.80
10:54
227.90
06.06.24
149.025
06.03.24
261'304
H Lundbeck Br/Rg-B
19.06.2024 / 16:55:00
38.26 1.06% 38.32
16:20
37.92
09:01
38.72
15.05.24
31.64
12.02.24
377'396
ISS Rg
19.06.2024 / 16:55:00
128.90 0.31% 129.80
15:38
127.80
09:32
138.50
21.02.24
120.5
02.05.24
172'230
Jyske Bank Rg
19.06.2024 / 16:55:00
577.50 2.30% 581.00
14:53
563.50
09:00
616.50
09.04.24
475.6
03.01.24
62'750
NKT Rg
19.06.2024 / 16:55:00
563.50 0.54% 565.00
16:10
557.75
09:02
630.00
29.05.24
436.1
05.01.24
44'749
Novo Nord Br/Rg-B
19.06.2024 / 16:55:00
982.90 0.17% 984.90
15:18
972.30
09:00
997.30
11.06.24
688.8
02.01.24
525'346
Novonesis Br/Rg-B
19.06.2024 / 16:55:00
429.10 1.04% 431.40
09:31
424.50
09:00
437.90
17.05.24
343.9
18.01.24
473'922
Orsted Rg
19.06.2024 / 16:55:00
388.40 -0.35% 392.70
09:02
385.45
10:30
436.70
13.05.24
345.2
13.03.24
125'734
Pandora Rg
19.06.2024 / 16:55:00
1'049.50 -0.05% 1'055.00
13:52
1'041.00
09:22
1'179.50
14.03.24
911.4
03.01.24
41'560
Ringkjob Land Br/Rg
19.06.2024 / 16:55:00
1'203.00 -0.58% 1'212.00
12:53
1'165.00
09:06
1'267.00
24.04.24
947.5
03.01.24
5'086
ROCKWOOL Br/Rg-B
19.06.2024 / 16:55:00
2'862.00 1.06% 2'866.00
16:10
2'824.00
09:04
3'006.00
06.06.24
1753
17.01.24
6'221
Royal UNIBREW
19.06.2024 / 16:55:00
575.50 0.17% 577.50
09:03
570.00
11:28
594.25
13.06.24
413.6
05.03.24
21'169
Topdanmark Rg
19.06.2024 / 16:55:00
363.20 2.60% 363.60
16:43
355.00
09:20
363.60
19.06.24
285.8
12.06.24
263'059
Tryg Rg
19.06.2024 / 16:55:00
153.75 2.77% 154.25
16:37
149.90
09:00
154.25
19.06.24
134.75
19.04.24
409'649
Vestas Wind Br/Rg
19.06.2024 / 16:55:00
177.00 0.97% 179.85
09:04
176.85
15:56
219.20
02.01.24
173.45
19.04.24
480'084

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%
Eurozone 50
17:30 / 19.06.24
496.48 -0.61%
L&S Dax
23:00 / 19.06.24
18'084.00 -0.36%
S&P 500 (ETF SPY)
22:15 / 18.06.24
548.49 0.25%
VSMI Vola-Index
17:20 / 19.06.24
12.327 -4.62%
EUR/CHF
02:28 / 20.06.24
0.9503 -0.02%
USD/CHF
02:28 / 20.06.24
0.8841 -0.05%
Gold 1 Uz
02:27 / 20.06.24
2'328.54 0.09%
Rohöl Brent
23:00 / 19.06.24
85.06 -0.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 19.06.24
261.40 0.97%
Novartis N
17:35 / 19.06.24
93.92 0.83%
Holcim N
17:33 / 19.06.24
81.50 0.77%
Roche GS
17:31 / 19.06.24
249.80 0.77%
Zurich Insurance N
17:30 / 19.06.24
482.70 0.65%

Flop 5zur Gesamtübersicht

Geberit N
17:35 / 19.06.24
537.20 -1.25%
Givaudan N
17:30 / 19.06.24
4'275.00 -1.11%
Logitech N
17:30 / 19.06.24
87.26 -0.77%
Lonza N
17:34 / 19.06.24
473.40 -0.75%
ABB N
17:36 / 19.06.24
50.84 -0.63%
NAME INTRADAY KURS +/-%
SPI
17:41 / 19.06.24
16'018.34 0.07%

Top 5zur Gesamtübersicht

Molecular N
17:32 / 19.06.24
8.390 17.84%
SHL Telemedicine N
17:30 / 19.06.24
4.900 5.83%
PolyPeptide N
17:30 / 19.06.24
31.00 5.26%
Sw Steel Hldg N
17:30 / 19.06.24
12.860 4.72%
Relief Therapeutics N
17:30 / 19.06.24
1.170 4.46%

Flop 5zur Gesamtübersicht

Edisun N
17:30 / 19.06.24
79.50 -10.17%
Evolva Hldg N
17:30 / 19.06.24
0.9100 -7.14%
Hochdorf N
17:30 / 19.06.24
6.840 -6.04%
WISeKey N
17:30 / 19.06.24
3.620 -4.74%
Addex N
17:30 / 19.06.24
0.0620 -4.62%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.06.24
1'949.78 0.03%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 19.06.24
32.77 1.71%
SIG Group N
17:30 / 19.06.24
16.150 1.19%
Kühne + Nagel N
17:35 / 19.06.24
261.40 0.97%
Straumann N
17:30 / 19.06.24
108.10 0.84%
Novartis N
17:35 / 19.06.24
93.92 0.83%

Flop 5zur Gesamtübersicht

Julius Bär N
17:30 / 19.06.24