×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 24.02.2026 - 17:30:00
  • 50'447.35
  • -0.96%
  • -487.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
24.02.2026 / 16:55:00
535.00 0.00% 0.00 0
Alk-Abello Br/Rg-B
24.02.2026 / 16:55:00
216.20 0.00% 0.00 0
Alm. Brand Rg
24.02.2026 / 16:55:00
16.180 0.00% 0.00 0
AP Moeller-Maers-B-
24.02.2026 / 16:55:00
15'705.00 0.00% 0.00 0
Carlsberg -B-
24.02.2026 / 16:55:00
995.00 0.00% 0.00 0
Coloplast -B-
24.02.2026 / 16:55:00
490.50 0.00% 0.00 0
Danske Bank Rg
24.02.2026 / 16:55:00
333.90 0.00% 0.00 0
Demant Br/Rg
24.02.2026 / 16:55:00
179.80 0.00% 0.00 0
Denmark 25
24.02.2026 / 17:30:00
50'447.35 0.00% 0.00 0
DSV Br/Rg
24.02.2026 / 16:55:00
1'610.00 0.00% 0.00 0
FLSmidth & Co. Br
24.02.2026 / 16:55:00
554.00 0.00% 0.00 0
Genmab Rg
24.02.2026 / 16:55:00
1'860.75 0.00% 0.00 0
H Lundbeck Br/Rg-B
24.02.2026 / 16:55:00
39.44 0.00% 0.00 0
ISS Rg
24.02.2026 / 16:55:00
229.40 0.00% 0.00 0
Jyske Bank Rg
24.02.2026 / 16:55:00
943.50 0.00% 0.00 0
NKT Rg
24.02.2026 / 16:55:00
774.00 0.00% 0.00 0
Novo Nord Br/Rg-B
24.02.2026 / 16:55:00
243.50 0.00% 0.00 0
Novonesis Br/Rg-B
24.02.2026 / 16:55:00
387.70 0.00% 0.00 0
Orsted Rg
24.02.2026 / 16:55:00
156.70 0.00% 0.00 0
Pandora Rg
24.02.2026 / 16:55:00
528.00 0.00% 0.00 0
Ringkjob Land Br/Rg
24.02.2026 / 16:55:00
1'651.50 0.00% 0.00 0
ROCKWOOL Br/Rg-B
24.02.2026 / 16:55:00
220.50 0.00% 0.00 0
Royal UNIBREW
24.02.2026 / 16:55:00
648.00 0.00% 0.00 0
Tryg Rg
24.02.2026 / 16:55:00
154.45 0.00% 0.00 0
Vestas Wind Br/Rg
24.02.2026 / 16:55:00
158.45 0.00% 0.00 0
50'447.35
0.00%
535.00
0.00%
216.20
0.00%
16.180
0.00%
15'705.00
0.00%
995.00
0.00%
490.50
0.00%
333.90
0.00%
179.80
0.00%
1'610.00
0.00%
554.00
0.00%
1'860.75
0.00%
39.44
0.00%
229.40
0.00%
943.50
0.00%
774.00
0.00%
243.50
0.00%
387.70
0.00%
156.70
0.00%
528.00
0.00%
1'651.50
0.00%
220.50
0.00%
648.00
0.00%
154.45
0.00%
158.45
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orsted Rg
24.02.2026 / 16:55:00
156.70 29.40% 24.37% 2.22% 8.48% 11.29% -13.17% -54.63%
FLSmidth & Co. Br
24.02.2026 / 16:55:00
554.00 24.19% 55.97% -6.10% 1.09% 37.74% 47.73% 102.63%
Carlsberg -B-
24.02.2026 / 16:55:00
995.00 18.95% 44.29% 0.85% 18.31% 23.82% 11.55% 1.02%
Royal UNIBREW
24.02.2026 / 16:55:00
648.00 12.89% 28.38% 2.13% 10.58% 15.41% 17.39% 33.33%
Jyske Bank Rg
24.02.2026 / 16:55:00
943.50 8.14% 85.00% 0.27% 1.62% 16.34% 65.53% 64.43%
Ringkjob Land Br/Rg
24.02.2026 / 16:55:00
1'651.50 7.45% 37.63% -0.33% 2.96% 14.05% 38.20% 50.82%
AP Moeller-Maers-B-
24.02.2026 / 16:55:00
15'705.00 7.31% 32.14% 2.05% 4.08% 17.91% 19.79% -1.60%
ISS Rg
24.02.2026 / 16:55:00
229.40 5.37% 74.18% -8.57% -4.14% 16.45% 36.14% 48.05%
Danske Bank Rg
24.02.2026 / 16:55:00
333.90 5.02% 64.48% -0.68% 2.49% 10.62% 39.94% 108.56%
DSV Br/Rg
24.02.2026 / 16:55:00
1'610.00 -0.03% 5.57% -2.66% -7.92% 7.37% 13.10% 25.68%
ROCKWOOL Br/Rg-B
24.02.2026 / 16:55:00
220.50 -1.96% -13.53% -0.77% 1.71% 1.92% -20.83% 27.94%
NKT Rg
24.02.2026 / 16:55:00
774.00 -2.82% 50.58% -4.15% -6.75% -0.58% 51.17% 148.67%
Novonesis Br/Rg-B
24.02.2026 / 16:55:00
387.70 -5.05% -4.60% 0.00% -3.20% -1.82% -4.27% 13.86%
Alk-Abello Br/Rg-B
24.02.2026 / 16:55:00
216.20 -5.67% 36.40% -0.18% -0.73% -6.57% 37.10% 101.49%
AL Sydbank Rg
24.02.2026 / 16:55:00
535.00 -5.89% 41.09% -1.92% -5.56% -5.14% 23.13% 52.60%
Denmark 25
24.02.2026 / 17:30:00
50'447.35 -6.55% -11.42% -5.88% -12.62% -3.10% -15.30% 15.48%
Tryg Rg
24.02.2026 / 16:55:00
154.45 -7.35% 1.85% 0.36% 1.65% -3.23% -0.13% -1.34%
Genmab Rg
24.02.2026 / 16:55:00
1'860.75 -7.88% 24.76% -4.99% -13.65% -8.47% 13.56% -30.07%
H Lundbeck Br/Rg-B
24.02.2026 / 16:55:00
39.44 -8.19% -4.32% -1.55% -13.89% -10.93% -2.23% 30.28%
Vestas Wind Br/Rg
24.02.2026 / 16:55:00
158.45 -8.65% 60.41% 0.67% -17.10% -0.72% 54.74% -20.14%
Coloplast -B-
24.02.2026 / 16:55:00
490.50 -10.23% -37.55% 0.55% -8.56% -14.81% -38.84% -39.13%
Alm. Brand Rg
24.02.2026 / 16:55:00
16.180 -14.46% 15.08% -2.12% -11.20% -11.10% 2.53% 26.11%
Demant Br/Rg
24.02.2026 / 16:55:00
179.80 -16.14% -31.84% -5.32% -19.80% -17.56% -31.06% -14.01%
Zealand Pharma
24.02.2026 / 16:55:00
363.70 -21.60% -49.17% -6.86% -14.66% -25.71% -49.13% 63.68%
Novo Nord Br/Rg-B
24.02.2026 / 16:55:00
243.50 -25.26% -60.74% -21.60% -37.92% -20.64% -62.94% -51.16%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
24.02.2026 / 16:55:00
535.00 0.00% 589.50
03.02.26
519.5
13.02.26
56'675
Alk-Abello Br/Rg-B
24.02.2026 / 16:55:00
216.20 0.00% 232.40
08.01.26
207.6
02.02.26
132'293
Alm. Brand Rg
24.02.2026 / 16:55:00
16.180 0.00% 19.070
14.01.26
16.03
24.02.26
878'962
AP Moeller-Maers-B-
24.02.2026 / 16:55:00
15'705.00 0.00% 16'370.00
13.01.26
14275
23.01.26
12'070
Carlsberg -B-
24.02.2026 / 16:55:00
995.00 0.00% 1'012.50
12.02.26
805.2
05.01.26
115'043
Coloplast -B-
24.02.2026 / 16:55:00
490.50 0.00% 584.40
13.01.26
474.1
17.02.26
249'852
Danske Bank Rg
24.02.2026 / 16:55:00
333.90 0.00% 347.40
20.02.26
306.4
21.01.26
609'592
Demant Br/Rg
24.02.2026 / 16:55:00
179.80 0.00% 237.70
13.01.26
175
16.02.26
214'008
Denmark 25
24.02.2026 / 17:30:00
50'447.35 0.00% 58'258.75
23.01.26
50171.7883
24.02.26
DSV Br/Rg
24.02.2026 / 16:55:00
1'610.00 0.00% 1'915.25
09.02.26
1584
24.02.26
529'806
FLSmidth & Co. Br
24.02.2026 / 16:55:00
554.00 0.00% 619.00
12.02.26
445.8
02.01.26
87'188
Genmab Rg
24.02.2026 / 16:55:00
1'860.75 0.00% 2'256.50
14.01.26
1783
19.02.26
84'585
H Lundbeck Br/Rg-B
24.02.2026 / 16:55:00
39.44 0.00% 47.02
16.01.26
35.31
05.02.26
204'894
ISS Rg
24.02.2026 / 16:55:00
229.40 0.00% 262.60
12.02.26
215.6
05.01.26
390'214
Jyske Bank Rg
24.02.2026 / 16:55:00
943.50 0.00% 982.00
11.02.26
855.75
12.01.26
44'860
NKT Rg
24.02.2026 / 16:55:00
774.00 0.00% 853.00
12.02.26
767.25
22.01.26
171'635
Novo Nord Br/Rg-B
24.02.2026 / 16:55:00
243.50 0.00% 410.00
23.01.26
240.4
24.02.26
12'676'658
Novonesis Br/Rg-B
24.02.2026 / 16:55:00
387.70 0.00% 425.00
12.01.26
369.3
04.02.26
353'416
Orsted Rg
24.02.2026 / 16:55:00
156.70 0.00% 158.30
24.02.26
122.175
02.01.26
814'987
Pandora Rg
24.02.2026 / 16:55:00
528.00 0.00% 718.00
02.01.26
469.4
29.01.26
167'449
Ringkjob Land Br/Rg
24.02.2026 / 16:55:00
1'651.50 0.00% 1'708.50
09.02.26
1514
12.01.26
61'790
ROCKWOOL Br/Rg-B
24.02.2026 / 16:55:00
220.50 0.00% 236.55
04.02.26
198.84
14.01.26
185'682
Royal UNIBREW
24.02.2026 / 16:55:00
648.00 0.00% 653.00
24.02.26
549
06.01.26
49'330
Tryg Rg
24.02.2026 / 16:55:00
154.45 0.00% 166.20
02.01.26
150
28.01.26
334'944
Vestas Wind Br/Rg
24.02.2026 / 16:55:00
158.45 0.00% 200.75
03.02.26
151.15
13.02.26
1'440'604

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.02.26
13'997.13 0.91%
Eurozone 50
17:30 / 24.02.26
632.97 0.16%
L&S Dax
08:57 / 25.02.26
25'062.50 0.13%
S&P 500 (ETF SPY)
02:04 / 25.02.26
687.35 0.73%
VSMI Vola-Index
17:20 / 24.02.26
14.793 -5.06%
EUR/CHF
08:57 / 25.02.26
0.9119 0.01%
USD/CHF
08:57 / 25.02.26
0.7731 -0.08%
Gold 1 Uz
08:57 / 25.02.26
5'185.74 0.81%
Rohöl Brent
08:57 / 25.02.26
70.79 -0.37%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 24.02.26
13'997.13 0.91%
NAME INTRADAY KURS +/-%
SPI
17:40 / 24.02.26
19'199.48 0.78%
NAME INTRADAY KURS +/-%
SLI
17:30 / 24.02.26
2'202.56 0.60%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 24.02.26
3'119.56 0.10%

Management Transaktionen

Titel Typ Mio. Kurs
24.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 54.00
24.02.26 Luzerner Kantonalbank AG Verk. 0.52 103.02
23.02.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.01 248.71
23.02.26 Vontobel Holding AG Verk. 4.89 75.26
23.02.26 Banque Cantonale Vaudoise Verk. 0.35 115.00
20.02.26 ALSO Holding AG Kauf 0.04 151.25
20.02.26 Sunrise Communications AG Verk. 0.01 47.90
20.02.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.03 54.68
20.02.26 Sunrise Communications AG Kauf 0.10 48.26
20.02.26 Private Equity Holding AG Kauf 0.04 61.00

Die Aktie Triebwerksspezialisten gerät ins Trudeln, obwohl das Unternehmen gute Zahlen vorgelegt hat. Die langfristigen Aussichten ändern sich nicht. Anleger können daher den Rücksetzer nutzen.

24.02.2026