Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 14.11.2025 - 17:30:01
- 51'363.84
- -1.32%
- -685.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 14.11.2025 / 16:55:00 |
231.00 | 0.09% | 0.20 | 230.60 | 231.40 | 120'055 | |
|
Alm. Brand Rg 14.11.2025 / 16:55:00 |
18.080 | -1.15% | -0.21 | 17.720 | 18.110 | 360'918 | |
|
Ambu-B Br/Rg 14.11.2025 / 16:55:00 |
85.40 | -0.67% | -0.58 | 85.30 | 85.85 | 372'563 | |
|
AP Moeller-Maers-B- 14.11.2025 / 16:55:00 |
12'620.00 | 1.90% | 235.00 | 12'680.00 | 12'680.00 | 10'466 | |
|
Carlsberg -B- 14.11.2025 / 16:55:00 |
783.60 | -1.80% | -14.40 | 781.80 | 781.80 | 99'750 | |
|
Coloplast -B- 14.11.2025 / 16:55:00 |
588.00 | -1.93% | -11.60 | 589.00 | 589.00 | 106'801 | |
|
Danske Bank Rg 14.11.2025 / 16:55:00 |
295.10 | -1.80% | -5.40 | 294.90 | 294.90 | 569'230 | |
|
Demant Br/Rg 14.11.2025 / 16:55:00 |
217.80 | -2.42% | -5.40 | 217.40 | 218.00 | 185'937 | |
|
Denmark 25 14.11.2025 / 17:30:01 |
51'363.84 | -1.32% | -685.03 | 0 | |||
|
DSV Br/Rg 14.11.2025 / 16:55:00 |
1'417.00 | -1.94% | -28.00 | 1'412.50 | 1'412.50 | 141'660 | |
|
FLSmidth & Co. Br 14.11.2025 / 16:55:00 |
428.90 | -1.27% | -5.50 | 428.40 | 430.20 | 103'787 | |
|
Genmab Rg 14.11.2025 / 16:55:00 |
1'949.50 | -0.86% | -17.00 | 1'953.50 | 1'953.50 | 45'353 | |
|
H Lundbeck Br/Rg-B 14.11.2025 / 16:55:00 |
45.49 | -0.11% | -0.05 | 44.58 | 46.40 | 409'133 | |
|
ISS Rg 14.11.2025 / 16:55:00 |
210.10 | -0.85% | -1.80 | 209.20 | 210.40 | 172'908 | |
|
Jyske Bank Rg 14.11.2025 / 16:55:00 |
773.50 | -2.03% | -16.00 | 770.50 | 775.00 | 62'055 | |
|
NKT Rg 14.11.2025 / 16:55:00 |
716.00 | -0.69% | -5.00 | 716.00 | 716.00 | 71'868 | |
|
Novo Nord Br/Rg-B 14.11.2025 / 16:55:00 |
310.50 | -2.44% | -7.75 | 311.05 | 311.05 | 2'944'875 | |
|
Novonesis Br/Rg-B 14.11.2025 / 16:55:00 |
413.80 | -1.24% | -5.20 | 413.90 | 413.90 | 239'633 | |
|
Orsted Rg 14.11.2025 / 16:55:00 |
124.35 | -0.86% | -1.08 | 123.70 | 124.50 | 770'312 | |
|
Pandora Rg 14.11.2025 / 16:55:00 |
789.00 | 0.97% | 7.60 | 789.40 | 789.40 | 121'037 | |
|
Ringkjob Land Br/Rg 14.11.2025 / 16:55:00 |
1'426.50 | -1.38% | -20.00 | 1'424.00 | 1'430.00 | 6'735 | |
|
ROCKWOOL Br/Rg-B 14.11.2025 / 16:55:00 |
205.05 | -2.08% | -4.35 | 204.20 | 205.80 | 98'578 | |
|
Royal UNIBREW 14.11.2025 / 16:55:00 |
537.50 | -1.47% | -8.00 | 537.00 | 538.50 | 51'068 | |
|
Tryg Rg 14.11.2025 / 16:55:00 |
160.70 | -0.62% | -1.00 | 160.80 | 160.80 | 124'982 | |
|
Vestas Wind Br/Rg 14.11.2025 / 16:55:00 |
154.95 | -0.03% | -0.05 | 155.60 | 155.60 | 1'328'544 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 14.11.2025 / 16:55:00 |
210.10 | 60.90% | 64.33% | 1.60% | 1.20% | 8.61% | 57.14% | 47.67% |
|
Vestas Wind Br/Rg 14.11.2025 / 16:55:00 |
154.95 | 56.91% | -27.62% | 1.67% | 20.12% | 11.92% | 48.03% | -15.16% |
|
Jyske Bank Rg 14.11.2025 / 16:55:00 |
773.50 | 54.80% | 63.47% | 1.58% | 5.67% | 8.56% | 56.39% | 92.70% |
|
Danske Bank Rg 14.11.2025 / 16:55:00 |
295.10 | 48.03% | 66.57% | 1.13% | 8.21% | 7.31% | 43.99% | 150.52% |
|
Alk-Abello Br/Rg-B 14.11.2025 / 16:55:00 |
231.00 | 45.62% | 128.51% | 15.62% | 10.21% | 11.27% | 46.39% | 117.12% |
|
NKT Rg 14.11.2025 / 16:55:00 |
716.00 | 40.27% | 55.45% | 2.29% | -2.92% | 16.99% | 23.24% | 98.60% |
|
Genmab Rg 14.11.2025 / 16:55:00 |
1'949.50 | 31.85% | -8.34% | 5.78% | -7.12% | 24.13% | 33.89% | -34.36% |
|
Alm. Brand Rg 14.11.2025 / 16:55:00 |
18.080 | 30.09% | 53.31% | 0.22% | 0.72% | -2.74% | 35.84% | 64.04% |
|
FLSmidth & Co. Br 14.11.2025 / 16:55:00 |
428.90 | 22.30% | 51.46% | -7.37% | -9.44% | 3.70% | 16.30% | 102.90% |
|
Ringkjob Land Br/Rg 14.11.2025 / 16:55:00 |
1'426.50 | 20.54% | 45.89% | -0.24% | 0.25% | -5.97% | 23.08% | 70.38% |
|
Carlsberg -B- 14.11.2025 / 16:55:00 |
783.60 | 15.72% | -5.76% | -0.08% | -1.56% | 0.59% | 8.29% | -12.42% |
|
H Lundbeck Br/Rg-B 14.11.2025 / 16:55:00 |
45.49 | 10.48% | 39.01% | 0.24% | 0.07% | 14.18% | 1.54% | 64.08% |
|
Royal UNIBREW 14.11.2025 / 16:55:00 |
537.50 | 8.07% | 20.87% | 8.72% | 5.55% | 12.68% | 2.14% | 18.41% |
|
Tryg Rg 14.11.2025 / 16:55:00 |
160.70 | 6.63% | 10.07% | -0.22% | 0.72% | -5.19% | 1.90% | -1.10% |
|
AP Moeller-Maers-B- 14.11.2025 / 16:55:00 |
12'620.00 | 4.21% | 206.31% | -2.51% | -3.15% | -8.58% | 6.81% | -19.84% |
|
Novonesis Br/Rg-B 14.11.2025 / 16:55:00 |
413.80 | 3.10% | 12.91% | -0.05% | 1.15% | 3.22% | 3.24% | 0.19% |
|
Orsted Rg 14.11.2025 / 16:55:00 |
124.35 | -0.45% | -13.91% | 5.87% | 3.71% | 4.38% | -43.45% | -66.16% |
|
DSV Br/Rg 14.11.2025 / 16:55:00 |
1'417.00 | -5.25% | 22.04% | 1.72% | 6.26% | -3.46% | -3.57% | 29.71% |
|
Denmark 25 14.11.2025 / 17:30:01 |
51'363.84 | -9.82% | -0.39% | 2.85% | -0.27% | -1.47% | -13.44% | 34.45% |
|
Demant Br/Rg 14.11.2025 / 16:55:00 |
217.80 | -15.39% | -24.52% | -1.67% | -8.41% | -15.25% | -17.87% | 8.82% |
|
Ambu-B Br/Rg 14.11.2025 / 16:55:00 |
85.40 | -17.37% | -18.20% | 4.53% | -18.71% | -16.27% | -28.39% | -13.21% |
|
ROCKWOOL Br/Rg-B 14.11.2025 / 16:55:00 |
205.05 | -17.88% | 6.07% | -1.98% | -11.75% | -17.62% | -34.40% | 21.78% |
|
Coloplast -B- 14.11.2025 / 16:55:00 |
588.00 | -23.66% | -22.33% | -2.00% | 0.41% | -4.33% | -35.00% | -33.01% |
|
Zealand Pharma 14.11.2025 / 16:55:00 |
518.00 | -27.45% | 38.95% | 20.80% | 14.32% | 24.46% | -27.86% | 186.80% |
|
Pandora Rg 14.11.2025 / 16:55:00 |
789.00 | -40.78% | -16.27% | 2.36% | -4.39% | -13.26% | -27.11% | 49.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 14.11.2025 / 16:55:00 |
231.00 | 0.09% |
233.40 15:59 |
224.60 09:31 |
234.40 13.11.25 |
130.8 07.04.25 |
120'055 |
|
Alm. Brand Rg 14.11.2025 / 16:55:00 |
18.080 | -1.15% |
18.330 09:47 |
18.000 15:28 |
18.965 15.09.25 |
13.76 07.04.25 |
360'918 |
|
Ambu-B Br/Rg 14.11.2025 / 16:55:00 |
85.40 | -0.67% |
85.80 10:00 |
84.10 14:45 |
143.85 19.02.25 |
80.1 07.11.25 |
372'563 |
|
AP Moeller-Maers-B- 14.11.2025 / 16:55:00 |
12'620.00 | 1.90% |
12'620.00 16:54 |
12'315.00 09:45 |
14'790.00 12.08.25 |
8734 07.04.25 |
10'466 |
|
Carlsberg -B- 14.11.2025 / 16:55:00 |
783.60 | -1.80% |
798.30 09:00 |
782.20 16:43 |
958.80 04.06.25 |
663.2 13.01.25 |
99'750 |
|
Coloplast -B- 14.11.2025 / 16:55:00 |
588.00 | -1.93% |
599.00 09:00 |
586.40 15:36 |
850.30 04.02.25 |
540.8 30.09.25 |
106'801 |
|
Danske Bank Rg 14.11.2025 / 16:55:00 |
295.10 | -1.80% |
298.55 09:00 |
293.90 14:23 |
303.40 13.11.25 |
177.4 07.04.25 |
569'230 |
|
Demant Br/Rg 14.11.2025 / 16:55:00 |
217.80 | -2.42% |
222.80 10:14 |
216.60 15:31 |
294.20 22.01.25 |
203.3 07.04.25 |
185'937 |
|
Denmark 25 14.11.2025 / 17:30:01 |
51'363.84 | -1.32% |
52'048.87 09:00 |
50'934.18 14:35 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 14.11.2025 / 16:55:00 |
1'417.00 | -1.94% |
1'440.00 09:00 |
1'406.00 14:34 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
141'660 |
|
FLSmidth & Co. Br 14.11.2025 / 16:55:00 |
428.90 | -1.27% |
435.50 11:22 |
423.50 15:08 |
516.50 24.10.25 |
250.4 07.04.25 |
103'787 |
|
Genmab Rg 14.11.2025 / 16:55:00 |
1'949.50 | -0.86% |
1'958.50 16:22 |
1'924.00 14:24 |
2'151.00 16.10.25 |
1157 07.04.25 |
45'353 |
|
H Lundbeck Br/Rg-B 14.11.2025 / 16:55:00 |
45.49 | -0.11% |
45.52 16:20 |
44.50 09:22 |
47.74 31.10.25 |
27.2 22.04.25 |
409'133 |
|
ISS Rg 14.11.2025 / 16:55:00 |
210.10 | -0.85% |
210.90 09:00 |
208.60 14:43 |
212.60 13.11.25 |
121.1 09.01.25 |
172'908 |
|
Jyske Bank Rg 14.11.2025 / 16:55:00 |
773.50 | -2.03% |
782.50 09:00 |
768.00 14:25 |
791.50 13.11.25 |
450.2 07.04.25 |
62'055 |
|
NKT Rg 14.11.2025 / 16:55:00 |
716.00 | -0.69% |
717.50 16:09 |
706.00 14:36 |
758.50 16.10.25 |
398.8 07.04.25 |
71'868 |
|
Novo Nord Br/Rg-B 14.11.2025 / 16:55:00 |
310.50 | -2.44% |
314.95 09:00 |
307.80 14:25 |
675.20 25.02.25 |
287.45 07.08.25 |
2'944'875 |
|
Novonesis Br/Rg-B 14.11.2025 / 16:55:00 |
413.80 | -1.24% |
419.90 09:00 |
412.30 15:03 |
489.40 12.06.25 |
368.5 09.04.25 |
239'633 |
|
Orsted Rg 14.11.2025 / 16:55:00 |
124.35 | -0.86% |
127.90 09:00 |
122.00 14:38 |
135.76 06.01.25 |
103.85 17.09.25 |
770'312 |
|
Pandora Rg 14.11.2025 / 16:55:00 |
789.00 | 0.97% |
790.80 09:49 |
777.00 12:18 |
1'415.00 31.01.25 |
759.8 07.11.25 |
121'037 |
|
Ringkjob Land Br/Rg 14.11.2025 / 16:55:00 |
1'426.50 | -1.38% |
1'436.00 09:00 |
1'416.00 13:21 |
1'519.00 22.08.25 |
950 07.04.25 |
6'735 |
|
ROCKWOOL Br/Rg-B 14.11.2025 / 16:55:00 |
205.05 | -2.08% |
209.60 09:00 |
204.10 15:12 |
328.20 20.03.25 |
196.36 11.11.25 |
98'578 |
|
Royal UNIBREW 14.11.2025 / 16:55:00 |
537.50 | -1.47% |
545.50 09:00 |
535.50 16:44 |
591.00 22.04.25 |
464.4 26.08.25 |
51'068 |
|
Tryg Rg 14.11.2025 / 16:55:00 |
160.70 | -0.62% |
162.10 10:10 |
160.20 15:15 |
173.90 26.05.25 |
141.5 07.04.25 |
124'982 |
|
Vestas Wind Br/Rg 14.11.2025 / 16:55:00 |
154.95 | -0.03% |
156.85 11:52 |
152.30 14:48 |
164.30 12.11.25 |
81.2 07.04.25 |
1'328'544 |