Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 11.11.2026 - 17:30:03
- 58'732.02
- 0.00%
- -0.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.11.2026 / 16:55:00 |
766.00 | 0.20% | 1.50 | 765.50 | 767.00 | 15'753 | |
|
Alk-Abello Br/Rg-B 11.11.2026 / 16:55:00 |
247.80 | 1.14% | 2.80 | 247.80 | 248.20 | 73'736 | |
|
Alm. Brand Rg 11.11.2026 / 16:55:00 |
17.480 | 0.49% | 0.09 | 17.460 | 17.520 | 420'939 | |
|
AP Moeller-Maers-B- 11.11.2026 / 16:55:00 |
19'720.00 | 1.23% | 240.00 | 19'690.00 | 19'720.00 | 7'237 | |
|
Carlsberg -B- 11.11.2026 / 16:55:00 |
1'008.00 | -1.42% | -14.50 | 1'006.50 | 1'009.00 | 116'659 | |
|
Coloplast -B- 11.11.2026 / 16:55:00 |
492.10 | 0.68% | 3.30 | 491.80 | 493.80 | 119'632 | |
|
Danske Bank Rg 11.11.2026 / 16:54:52 |
370.80 | 0.00% | 0.00 | 370.70 | 370.90 | 308'787 | |
|
Demant Br/Rg 11.11.2026 / 16:55:00 |
371.60 | 0.43% | 1.60 | 371.40 | 371.80 | 184'106 | |
|
Denmark 25 11.11.2026 / 17:30:03 |
58'732.02 | 0.00% | -0.66 | 0 | |||
|
DSV Br/Rg 11.11.2026 / 16:55:00 |
1'464.25 | 1.79% | 25.75 | 1'462.00 | 1'465.00 | 88'781 | |
|
FLSmidth & Co. Br 11.11.2026 / 16:55:00 |
606.50 | 6.03% | 34.50 | 605.50 | 606.50 | 184'116 | |
|
Genmab Rg 11.11.2026 / 16:55:00 |
3'560.00 | -0.86% | -31.00 | 3'558.00 | 3'566.00 | 86'170 | |
|
H Lundbeck Br/Rg-B 11.11.2026 / 16:55:00 |
61.53 | 3.23% | 1.93 | 60.25 | 61.65 | 610'121 | |
|
ISS Rg 11.11.2026 / 16:55:00 |
311.00 | 0.03% | 0.10 | 310.80 | 311.20 | 158'989 | |
|
Jyske Bank Rg 11.11.2026 / 16:55:00 |
1'150.00 | 0.57% | 6.50 | 1'149.00 | 1'152.00 | 22'607 | |
|
NKT Rg 11.11.2026 / 16:55:00 |
885.00 | 2.08% | 18.00 | 882.50 | 886.00 | 63'148 | |
|
Novo Nord -B- 11.11.2026 / 16:55:00 |
271.50 | 0.17% | 0.45 | 271.35 | 271.50 | 1'852'140 | |
|
Novonesis Br/Rg-B 11.11.2026 / 16:55:00 |
451.00 | 1.37% | 6.10 | 449.40 | 451.50 | 248'785 | |
|
Orsted Rg 11.11.2026 / 16:55:00 |
143.60 | -0.76% | -1.10 | 143.35 | 143.60 | 422'143 | |
|
Pandora Rg 11.11.2026 / 16:55:00 |
953.60 | -0.32% | -3.10 | 952.80 | 956.80 | 134'367 | |
|
Ringkjob Land Br/Rg 11.11.2026 / 16:55:00 |
1'859.00 | 0.32% | 6.00 | 1'858.00 | 1'864.00 | 3'979 | |
|
ROCKWOOL Br/Rg-B 11.11.2026 / 16:55:00 |
216.20 | -0.83% | -1.80 | 216.00 | 216.60 | 155'740 | |
|
Royal UNIBREW 11.11.2026 / 16:55:00 |
448.80 | -1.69% | -7.70 | 448.40 | 450.20 | 54'108 | |
|
Tryg Rg 11.11.2026 / 16:55:00 |
163.45 | -0.03% | -0.05 | 163.10 | 163.90 | 237'673 | |
|
Vestas Wind Br/Rg 11.11.2026 / 16:55:00 |
191.20 | -4.66% | -9.35 | 190.85 | 191.40 | 4'624'006 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Genmab Rg 11.11.2026 / 16:55:00 |
3'560.00 | 77.77% | 140.76% | -1.33% | 43.14% | 65.58% | 80.89% | 66.79% |
|
Demant Br/Rg 11.11.2026 / 16:55:00 |
371.60 | 72.57% | 40.26% | -0.43% | 4.71% | 27.09% | 62.70% | 41.28% |
|
ISS Rg 11.11.2026 / 16:55:00 |
311.00 | 42.81% | 136.07% | 4.47% | 5.35% | 7.02% | 48.59% | 169.53% |
|
H Lundbeck Br/Rg-B 11.11.2026 / 16:55:00 |
61.53 | 38.73% | 44.59% | 11.97% | 28.88% | 44.90% | 37.70% | 69.03% |
|
Pandora Rg 11.11.2026 / 16:55:00 |
953.60 | 35.36% | -27.50% | 4.36% | 14.67% | 18.81% | 18.77% | 11.14% |
|
AL Sydbank Rg 11.11.2026 / 16:55:00 |
766.00 | 34.48% | 101.61% | 5.36% | 7.36% | 19.69% | 45.77% | 157.23% |
|
AP Moeller-Maers-B- 11.11.2026 / 16:55:00 |
19'720.00 | 33.11% | 63.90% | -11.45% | -18.68% | -4.73% | 56.14% | 95.15% |
|
Jyske Bank Rg 11.11.2026 / 16:55:00 |
1'150.00 | 31.06% | 124.22% | 3.32% | 7.78% | 10.52% | 45.94% | 143.97% |
|
FLSmidth & Co. Br 11.11.2026 / 16:55:00 |
606.50 | 28.22% | 61.04% | 5.94% | 1.17% | 15.30% | 40.52% | 107.85% |
|
Carlsberg -B- 11.11.2026 / 16:55:00 |
1'008.00 | 22.24% | 48.27% | -1.90% | 11.46% | 13.37% | 27.56% | 24.39% |
|
Ringkjob Land Br/Rg 11.11.2026 / 16:55:00 |
1'859.00 | 20.56% | 54.42% | 3.36% | 3.39% | 5.96% | 28.92% | 93.32% |
|
Orsted Rg 11.11.2026 / 16:55:00 |
143.60 | 19.49% | 14.85% | 1.02% | 13.79% | 6.81% | 13.41% | -11.39% |
|
Danske Bank Rg 11.11.2026 / 16:54:52 |
370.80 | 16.59% | 82.61% | 3.95% | 4.39% | 1.62% | 23.15% | 124.12% |
|
Vestas Wind Br/Rg 11.11.2026 / 16:55:00 |
191.20 | 15.62% | 103.03% | -5.63% | 2.73% | -8.12% | 16.59% | 20.05% |
|
Novonesis Br/Rg-B 11.11.2026 / 16:55:00 |
451.00 | 8.96% | 9.47% | -2.15% | 0.61% | 8.81% | 6.16% | 29.37% |
|
NKT Rg 11.11.2026 / 16:55:00 |
885.00 | 8.85% | 68.68% | 5.67% | 3.81% | -6.74% | 24.65% | 129.97% |
|
Denmark 25 11.11.2026 / 17:30:03 |
58'732.02 | 8.80% | 3.12% | -0.20% | 8.97% | 6.21% | 11.89% | 17.97% |
|
Alk-Abello Br/Rg-B 11.11.2026 / 16:55:00 |
247.80 | 6.89% | 54.57% | 1.39% | 9.55% | 11.02% | 19.71% | 223.22% |
|
Tryg Rg 11.11.2026 / 16:55:00 |
163.45 | -1.92% | 7.81% | -0.46% | 8.82% | 7.53% | 0.65% | 16.33% |
|
ROCKWOOL Br/Rg-B 11.11.2026 / 16:55:00 |
216.20 | -3.07% | -14.51% | 2.66% | 14.82% | 1.98% | 3.42% | 34.57% |
|
Alm. Brand Rg 11.11.2026 / 16:55:00 |
17.480 | -8.04% | 23.72% | -0.74% | 4.05% | 3.99% | -3.21% | 65.51% |
|
Coloplast -B- 11.11.2026 / 16:55:00 |
492.10 | -10.54% | -37.76% | -5.11% | 8.18% | 11.26% | -18.80% | -29.91% |
|
DSV Br/Rg 11.11.2026 / 16:55:00 |
1'464.25 | -10.68% | -5.67% | -0.22% | 26.99% | 6.88% | -1.00% | 34.50% |
|
Novo Nord -B- 11.11.2026 / 16:55:00 |
271.50 | -16.80% | -56.30% | -4.22% | 6.10% | -9.39% | -15.83% | -61.08% |
|
Royal UNIBREW 11.11.2026 / 16:55:00 |
448.80 | -20.47% | -9.56% | -2.86% | 8.93% | 3.41% | -13.98% | -0.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.11.2026 / 16:55:00 |
766.00 | 0.20% |
774.00 09:38 |
765.00 16:00 |
774.00 11.11.26 |
474.4 23.03.26 |
15'753 |
|
Alk-Abello Br/Rg-B 11.11.2026 / 16:55:00 |
247.80 | 1.14% |
248.20 11:13 |
245.20 09:09 |
271.40 12.06.26 |
191.85 15.09.26 |
73'736 |
|
Alm. Brand Rg 11.11.2026 / 16:55:00 |
17.480 | 0.49% |
17.520 15:59 |
17.380 09:19 |
19.070 14.01.26 |
14.085 28.04.26 |
420'939 |
|
AP Moeller-Maers-B- 11.11.2026 / 16:55:00 |
19'720.00 | 1.23% |
19'850.00 16:23 |
19'227.50 10:02 |
25'365.00 12.10.26 |
13835 07.05.26 |
7'237 |
|
Carlsberg -B- 11.11.2026 / 16:55:00 |
1'008.00 | -1.42% |
1'022.00 09:00 |
1'005.00 16:39 |
1'040.00 05.11.26 |
773 23.03.26 |
116'659 |
|
Coloplast -B- 11.11.2026 / 16:55:00 |
492.10 | 0.68% |
494.90 15:50 |
485.40 09:11 |
584.40 13.01.26 |
369.6 18.06.26 |
119'632 |
|
Danske Bank Rg 11.11.2026 / 16:54:52 |
370.80 | 0.00% |
373.20 10:00 |
369.80 15:49 |
383.70 29.09.26 |
294 27.03.26 |
308'787 |
|
Demant Br/Rg 11.11.2026 / 16:55:00 |
371.60 | 0.43% |
373.20 15:34 |
369.20 09:00 |
386.20 05.11.26 |
175 16.02.26 |
184'106 |
|
Denmark 25 11.11.2026 / 17:30:03 |
58'732.02 | 0.00% |
58'888.60 09:02 |
58'275.27 09:25 |
59'779.18 04.11.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 11.11.2026 / 16:55:00 |
1'464.25 | 1.79% |
1'465.00 16:54 |
1'427.00 09:29 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
88'781 |
|
FLSmidth & Co. Br 11.11.2026 / 16:55:00 |
606.50 | 6.03% |
607.25 09:17 |
589.00 15:36 |
619.00 12.02.26 |
437.4 13.05.26 |
184'116 |
|
Genmab Rg 11.11.2026 / 16:55:00 |
3'560.00 | -0.86% |
3'626.00 09:00 |
3'496.00 10:09 |
3'947.00 30.10.26 |
1512 03.06.26 |
86'170 |
|
H Lundbeck Br/Rg-B 11.11.2026 / 16:55:00 |
61.53 | 3.23% |
61.70 16:47 |
60.15 09:01 |
61.70 11.11.26 |
35.31 05.02.26 |
610'121 |
|
ISS Rg 11.11.2026 / 16:55:00 |
311.00 | 0.03% |
312.20 16:27 |
308.00 10:36 |
313.40 10.11.26 |
211.2 09.03.26 |
158'989 |
|
Jyske Bank Rg 11.11.2026 / 16:55:00 |
1'150.00 | 0.57% |
1'154.00 09:59 |
1'147.00 16:32 |
1'154.00 11.11.26 |
813.5 23.03.26 |
22'607 |
|
NKT Rg 11.11.2026 / 16:55:00 |
885.00 | 2.08% |
890.50 14:16 |
873.00 15:35 |
1'133.50 26.05.26 |
736 25.02.26 |
63'148 |
|
Novo Nord -B- 11.11.2026 / 16:55:00 |
271.50 | 0.17% |
274.45 09:48 |
270.45 16:05 |
410.00 23.01.26 |
224.375 02.03.26 |
1'852'140 |
|
Novonesis Br/Rg-B 11.11.2026 / 16:55:00 |
451.00 | 1.37% |
454.10 15:59 |
439.70 09:00 |
484.70 05.11.26 |
336.8 19.03.26 |
248'785 |
|
Orsted Rg 11.11.2026 / 16:55:00 |
143.60 | -0.76% |
145.75 09:00 |
142.25 15:36 |
172.20 06.05.26 |
122.175 02.01.26 |
422'143 |
|
Pandora Rg 11.11.2026 / 16:55:00 |
953.60 | -0.32% |
961.00 16:11 |
945.60 11:09 |
964.40 10.11.26 |
430.1 17.03.26 |
134'367 |
|
Ringkjob Land Br/Rg 11.11.2026 / 16:55:00 |
1'859.00 | 0.32% |
1'868.00 09:32 |
1'855.00 15:33 |
1'896.00 06.10.26 |
1446 23.03.26 |
3'979 |
|
ROCKWOOL Br/Rg-B 11.11.2026 / 16:55:00 |
216.20 | -0.83% |
217.40 09:32 |
213.80 12:09 |
236.55 04.02.26 |
160.78 23.03.26 |
155'740 |
|
Royal UNIBREW 11.11.2026 / 16:55:00 |
448.80 | -1.69% |
457.80 09:06 |
448.60 16:54 |
653.00 24.02.26 |
394 05.10.26 |
54'108 |
|
Tryg Rg 11.11.2026 / 16:55:00 |
163.45 | -0.03% |
163.90 15:49 |
162.80 09:11 |
166.20 02.01.26 |
139.1 24.09.26 |
237'673 |
|
Vestas Wind Br/Rg 11.11.2026 / 16:55:00 |
191.20 | -4.66% |
194.75 11:12 |
179.95 09:36 |
220.10 09.09.26 |
151.15 13.02.26 |
4'624'006 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% | |
|
Eurozone 50 17:30 / 11.11.26 |
649.30 | 0.94% | |
|
L&S Dax 18:02 / 11.11.26 |
26'695.00 | 0.52% | |
|
S&P 500 (ETF SPY) 17:47 / 11.11.26 |
759.35 | 1.26% | |
|
VSMI Vola-Index 17:20 / 11.11.26 |
15.665 | 1.47% | |
|
EUR/CHF 18:02 / 11.11.26 |
0.9242 | 0.29% | |
|
USD/CHF 18:02 / 11.11.26 |
0.8331 | 0.96% | |
|
Gold 1 Uz 18:01 / 11.11.26 |
3'999.92 | -0.79% | |
|
Rohöl Brent 18:02 / 11.11.26 |
93.55 | 1.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.11.26 |
15'053.86 | 0.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% | |
|
Sandoz Group N 17:31 / 11.11.26 |
85.20 | 2.18% | |
|
UBS N 17:38 / 11.11.26 |
41.20 | 1.58% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% | |
|
Geberit N 17:31 / 11.11.26 |
592.80 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.11.26 |
21'194.70 | 0.24% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 11.11.26 |
16.980 | 7.74% | |
|
Relief Therapeutics N 17:31 / 11.11.26 |
0.1478 | 7.10% | |
|
WISeQey Rg 17:31 / 11.11.26 |
5.980 | 6.79% | |
|
Ypsomed I 17:31 / 11.11.26 |
414.00 | 4.92% | |
|
Comet N 17:36 / 11.11.26 |
317.20 | 4.55% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:31 / 11.11.26 |
1.010 | -5.61% | |
|
GAM N 17:31 / 11.11.26 |
0.0590 | -5.45% | |
|
SoftwareOne N 17:31 / 11.11.26 |
8.725 | -4.28% | |
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
BioVersys N 17:31 / 11.11.26 |
22.60 | -3.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.11.26 |
2'417.58 | 0.32% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Logitech N 17:31 / 11.11.26 |
83.40 | 4.02% | |
|
Galderma Group N 17:31 / 11.11.26 |
194.95 | 3.39% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
ABB N 17:31 / 11.11.26 |
70.70 | 2.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:33 / 11.11.26 |
59.48 | -3.88% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Swiss Life N 17:39 / 11.11.26 |
975.80 | -1.49% | |
|
Novartis N 17:39 / 11.11.26 |
132.74 | -1.29% | |
|
Nestlé N 17:39 / 11.11.26 |
85.91 | -0.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.11.26 |
3'259.12 | 0.67% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 11.11.26 |
556.60 | 4.04% | |
|
Accelleron N 17:31 / 11.11.26 |
69.50 | 3.27% | |
|
Kühne + Nagel N 17:33 / 11.11.26 |
234.10 | 2.59% | |
|
Adecco N 17:31 / 11.11.26 |
22.80 | 2.06% | |
|
Georg Fischer N 17:35 / 11.11.26 |
59.10 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:31 / 11.11.26 |
87'000.00 | -2.79% | |
|
Lindt PS 17:31 / 11.11.26 |
8'430.00 | -2.49% | |
|
Barry Callebaut N 17:31 / 11.11.26 |
1'214.00 | -1.70% | |
|
Flughafen Zürich N 17:31 / 11.11.26 |
215.80 | -0.83% | |
|
Swiss Prime Site N 17:31 / 11.11.26 |
133.70 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |