Die Klimatechnikerin legt leicht enttäuschende Jahreszahlen vor. Doch die Weichen für strukturelles Wachstum sind gestellt. Anleger können Kursrücksetzer nutzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 24.02.2026 - 12:37:53
- 50'332.51
- -1.18%
- -601.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 24.02.2026 / 12:21:13 |
534.50 | -1.75% | -9.50 | 534.00 | 535.50 | 18'429 | |
|
Alk-Abello Br/Rg-B 24.02.2026 / 12:16:57 |
213.80 | -0.42% | -0.90 | 213.60 | 214.00 | 55'651 | |
|
Alm. Brand Rg 24.02.2026 / 12:21:26 |
16.105 | -3.74% | -0.63 | 16.090 | 16.120 | 361'505 | |
|
AP Moeller-Maers-B- 24.02.2026 / 12:19:51 |
15'497.50 | 0.70% | 107.50 | 15'485.00 | 15'515.00 | 4'751 | |
|
Carlsberg -B- 24.02.2026 / 12:22:52 |
989.60 | -1.16% | -11.65 | 988.20 | 990.60 | 22'749 | |
|
Coloplast -B- 24.02.2026 / 12:21:24 |
492.20 | 2.14% | 10.30 | 491.90 | 492.30 | 87'435 | |
|
Danske Bank Rg 24.02.2026 / 12:22:24 |
331.35 | -3.06% | -10.45 | 331.30 | 331.40 | 220'339 | |
|
Demant Br/Rg 24.02.2026 / 12:21:22 |
178.55 | 0.08% | 0.15 | 178.50 | 178.60 | 55'903 | |
|
Denmark 25 24.02.2026 / 12:37:55 |
50'331.42 | -1.18% | -602.93 | 0 | |||
|
DSV Br/Rg 24.02.2026 / 12:22:51 |
1'599.50 | -2.77% | -45.50 | 1'599.50 | 1'600.00 | 142'797 | |
|
FLSmidth & Co. Br 24.02.2026 / 12:22:22 |
554.00 | 0.18% | 1.00 | 553.50 | 554.50 | 26'967 | |
|
Genmab Rg 24.02.2026 / 12:22:36 |
1'842.00 | 0.05% | 1.00 | 1'841.50 | 1'842.50 | 22'774 | |
|
H Lundbeck Br/Rg-B 24.02.2026 / 12:22:41 |
39.20 | 0.67% | 0.26 | 39.16 | 39.26 | 28'577 | |
|
ISS Rg 24.02.2026 / 12:22:35 |
228.90 | -0.78% | -1.80 | 228.80 | 229.00 | 63'518 | |
|
Jyske Bank Rg 24.02.2026 / 12:21:16 |
944.25 | -1.41% | -13.50 | 944.00 | 944.50 | 13'427 | |
|
NKT Rg 24.02.2026 / 12:22:43 |
777.00 | -1.89% | -15.00 | 776.50 | 777.50 | 47'339 | |
|
Novo Nord Br/Rg-B 24.02.2026 / 12:22:54 |
244.05 | -3.30% | -8.33 | 244.05 | 244.10 | 4'000'235 | |
|
Novonesis Br/Rg-B 24.02.2026 / 12:22:02 |
384.35 | 0.48% | 1.85 | 384.20 | 384.40 | 119'907 | |
|
Orsted Rg 24.02.2026 / 12:22:45 |
157.08 | 3.25% | 4.95 | 157.00 | 157.15 | 244'677 | |
|
Pandora Rg 24.02.2026 / 12:22:53 |
523.60 | 0.85% | 4.40 | 523.60 | 524.00 | 86'393 | |
|
Ringkjob Land Br/Rg 24.02.2026 / 12:20:24 |
1'646.00 | -1.14% | -19.00 | 1'644.00 | 1'646.00 | 3'431 | |
|
ROCKWOOL Br/Rg-B 24.02.2026 / 12:22:53 |
221.30 | -1.14% | -2.55 | 221.15 | 221.40 | 58'777 | |
|
Royal UNIBREW 24.02.2026 / 12:22:40 |
647.75 | -0.58% | -3.75 | 647.50 | 648.00 | 14'751 | |
|
Tryg Rg 24.02.2026 / 12:21:54 |
154.50 | -1.50% | -2.35 | 154.40 | 154.60 | 124'088 | |
|
Vestas Wind Br/Rg 24.02.2026 / 12:22:30 |
157.40 | 0.00% | 0.00 | 157.35 | 157.40 | 482'982 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 24.02.2026 / 12:22:45 |
157.08 | 25.62% | 20.74% | 2.46% | 8.74% | 11.56% | -12.96% | -55.77% |
|
FLSmidth & Co. Br 24.02.2026 / 12:22:22 |
554.00 | 23.96% | 55.69% | -6.10% | 1.09% | 37.74% | 47.73% | 97.22% |
|
Carlsberg -B- 24.02.2026 / 12:22:52 |
989.60 | 19.70% | 45.19% | 0.30% | 17.67% | 23.15% | 10.94% | 0.71% |
|
Royal UNIBREW 24.02.2026 / 12:22:40 |
647.75 | 13.50% | 29.07% | 2.09% | 10.54% | 15.36% | 17.35% | 31.80% |
|
Jyske Bank Rg 24.02.2026 / 12:21:16 |
944.25 | 9.77% | 87.79% | 0.35% | 1.70% | 16.43% | 65.66% | 66.86% |
|
Ringkjob Land Br/Rg 24.02.2026 / 12:20:24 |
1'646.00 | 8.33% | 38.75% | -0.66% | 2.55% | 13.67% | 37.74% | 51.09% |
|
Danske Bank Rg 24.02.2026 / 12:22:24 |
331.35 | 7.50% | 68.37% | -1.44% | 1.70% | 9.77% | 38.87% | 114.63% |
|
ISS Rg 24.02.2026 / 12:22:35 |
228.90 | 5.97% | 75.17% | -8.77% | -4.35% | 16.19% | 35.85% | 52.28% |
|
AP Moeller-Maers-B- 24.02.2026 / 12:19:51 |
15'497.50 | 5.16% | 29.49% | 0.70% | 2.70% | 16.35% | 18.21% | -3.57% |
|
DSV Br/Rg 24.02.2026 / 12:22:51 |
1'599.50 | 2.14% | 7.87% | -3.30% | -8.52% | 6.67% | 12.36% | 27.92% |
|
ROCKWOOL Br/Rg-B 24.02.2026 / 12:22:53 |
221.30 | -0.47% | -12.22% | -0.41% | 2.08% | 2.29% | -20.54% | 29.66% |
|
NKT Rg 24.02.2026 / 12:22:43 |
777.00 | -0.56% | 54.09% | -3.78% | -6.39% | -0.19% | 51.76% | 147.87% |
|
AL Sydbank Rg 24.02.2026 / 12:21:13 |
534.50 | -4.31% | 43.46% | -2.02% | -5.65% | -5.23% | 23.01% | 54.41% |
|
Tryg Rg 24.02.2026 / 12:21:54 |
154.50 | -5.91% | 3.43% | 0.39% | 1.68% | -3.20% | -0.10% | 0.19% |
|
Novonesis Br/Rg-B 24.02.2026 / 12:22:02 |
384.35 | -6.32% | -5.88% | -0.86% | -4.03% | -2.67% | -5.10% | 9.98% |
|
Alk-Abello Br/Rg-B 24.02.2026 / 12:16:57 |
213.80 | -6.33% | 35.46% | -1.29% | -1.84% | -7.61% | 35.57% | 101.60% |
|
Denmark 25 24.02.2026 / 12:37:55 |
50'331.42 | -6.76% | -10.57% | -6.10% | -12.82% | -3.32% | -15.49% | 15.80% |
|
Genmab Rg 24.02.2026 / 12:22:36 |
1'842.00 | -8.86% | 23.43% | -5.95% | -14.52% | -9.39% | 12.42% | -30.66% |
|
Vestas Wind Br/Rg 24.02.2026 / 12:22:30 |
157.40 | -9.25% | 59.34% | 0.00% | -17.65% | -1.38% | 53.71% | -21.69% |
|
H Lundbeck Br/Rg-B 24.02.2026 / 12:22:41 |
39.20 | -9.36% | -5.53% | -2.15% | -14.41% | -11.47% | -2.83% | 28.83% |
|
Alm. Brand Rg 24.02.2026 / 12:21:26 |
16.105 | -11.55% | 18.99% | -2.57% | -11.61% | -11.51% | 2.06% | 30.50% |
|
Coloplast -B- 24.02.2026 / 12:21:24 |
492.20 | -11.80% | -38.64% | 0.90% | -8.24% | -14.52% | -38.63% | -39.87% |
|
Demant Br/Rg 24.02.2026 / 12:21:22 |
178.55 | -16.79% | -32.37% | -5.98% | -20.36% | -18.13% | -31.54% | -16.40% |
|
Zealand Pharma 24.02.2026 / 12:22:38 |
367.10 | -18.90% | -47.42% | -5.99% | -13.87% | -25.02% | -48.66% | 74.65% |
|
Novo Nord Br/Rg-B 24.02.2026 / 12:22:54 |
244.05 | -22.54% | -59.31% | -21.43% | -37.78% | -20.46% | -62.85% | -49.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 24.02.2026 / 12:21:13 |
534.50 | -1.75% |
541.00 09:00 |
531.00 09:11 |
589.50 03.02.26 |
519.5 13.02.26 |
18'429 |
|
Alk-Abello Br/Rg-B 24.02.2026 / 12:16:57 |
213.80 | -0.42% |
214.00 12:14 |
210.40 09:09 |
232.40 08.01.26 |
207.6 02.02.26 |
55'651 |
|
Alm. Brand Rg 24.02.2026 / 12:21:26 |
16.105 | -3.74% |
16.700 09:00 |
16.030 11:50 |
19.070 14.01.26 |
16.03 24.02.26 |
361'505 |
|
AP Moeller-Maers-B- 24.02.2026 / 12:19:51 |
15'497.50 | 0.70% |
15'650.00 09:28 |
15'260.00 09:00 |
16'370.00 13.01.26 |
14275 23.01.26 |
4'751 |
|
Carlsberg -B- 24.02.2026 / 12:22:52 |
989.60 | -1.16% |
1'005.00 09:02 |
989.60 12:22 |
1'012.50 12.02.26 |
805.2 05.01.26 |
22'749 |
|
Coloplast -B- 24.02.2026 / 12:21:24 |
492.20 | 2.14% |
493.00 10:12 |
479.00 09:00 |
584.40 13.01.26 |
474.1 17.02.26 |
87'435 |
|
Danske Bank Rg 24.02.2026 / 12:22:24 |
331.35 | -3.06% |
341.20 09:00 |
331.30 12:22 |
347.40 20.02.26 |
306.4 21.01.26 |
220'339 |
|
Demant Br/Rg 24.02.2026 / 12:21:22 |
178.55 | 0.08% |
180.00 09:30 |
178.00 09:11 |
237.70 13.01.26 |
175 16.02.26 |
55'903 |
|
Denmark 25 24.02.2026 / 12:37:55 |
50'331.42 | -1.18% |
50'934.35 09:00 |
50'171.79 11:56 |
58'258.75 23.01.26 |
50171.7883 24.02.26 |
|
|
DSV Br/Rg 24.02.2026 / 12:22:51 |
1'599.50 | -2.77% |
1'632.50 09:00 |
1'597.75 12:17 |
1'915.25 09.02.26 |
1588.5 02.01.26 |
142'797 |
|
FLSmidth & Co. Br 24.02.2026 / 12:22:22 |
554.00 | 0.18% |
555.00 09:03 |
545.50 09:20 |
619.00 12.02.26 |
445.8 02.01.26 |
26'967 |
|
Genmab Rg 24.02.2026 / 12:22:36 |
1'842.00 | 0.05% |
1'843.00 10:51 |
1'821.50 09:20 |
2'256.50 14.01.26 |
1783 19.02.26 |
22'774 |
|
H Lundbeck Br/Rg-B 24.02.2026 / 12:22:41 |
39.20 | 0.67% |
39.22 12:21 |
38.82 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
28'577 |
|
ISS Rg 24.02.2026 / 12:22:35 |
228.90 | -0.78% |
230.10 09:17 |
227.00 11:35 |
262.60 12.02.26 |
215.6 05.01.26 |
63'518 |
|
Jyske Bank Rg 24.02.2026 / 12:21:16 |
944.25 | -1.41% |
958.00 09:00 |
940.00 09:09 |
982.00 11.02.26 |
855.75 12.01.26 |
13'427 |
|
NKT Rg 24.02.2026 / 12:22:43 |
777.00 | -1.89% |
796.00 09:00 |
771.25 12:08 |
853.00 12.02.26 |
767.25 22.01.26 |
47'339 |
|
Novo Nord Br/Rg-B 24.02.2026 / 12:22:54 |
244.05 | -3.30% |
248.00 09:17 |
240.40 09:00 |
410.00 23.01.26 |
240.4 24.02.26 |
4'000'235 |
|
Novonesis Br/Rg-B 24.02.2026 / 12:22:02 |
384.35 | 0.48% |
385.50 09:15 |
380.30 09:00 |
425.00 12.01.26 |
369.3 04.02.26 |
119'907 |
|
Orsted Rg 24.02.2026 / 12:22:45 |
157.08 | 3.25% |
157.20 12:19 |
153.30 09:00 |
157.85 11.02.26 |
122.175 02.01.26 |
244'677 |
|
Pandora Rg 24.02.2026 / 12:22:53 |
523.60 | 0.85% |
526.00 09:24 |
516.00 09:02 |
718.00 02.01.26 |
469.4 29.01.26 |
86'393 |
|
Ringkjob Land Br/Rg 24.02.2026 / 12:20:24 |
1'646.00 | -1.14% |
1'661.00 09:00 |
1'635.00 09:11 |
1'708.50 09.02.26 |
1514 12.01.26 |
3'431 |
|
ROCKWOOL Br/Rg-B 24.02.2026 / 12:22:53 |
221.30 | -1.14% |
223.80 09:26 |
219.00 11:38 |
236.55 04.02.26 |
198.84 14.01.26 |
58'777 |
|
Royal UNIBREW 24.02.2026 / 12:22:40 |
647.75 | -0.58% |
653.00 09:00 |
646.00 11:45 |
653.00 24.02.26 |
549 06.01.26 |
14'751 |
|
Tryg Rg 24.02.2026 / 12:21:54 |
154.50 | -1.50% |
156.90 09:03 |
153.60 10:21 |
166.20 02.01.26 |
150 28.01.26 |
124'088 |
|
Vestas Wind Br/Rg 24.02.2026 / 12:22:30 |
157.40 | 0.00% |
159.15 10:16 |
156.15 11:16 |
200.75 03.02.26 |
151.15 13.02.26 |
482'982 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 24.02.26 |
13'957.99 | 0.63% | |
|
Eurozone 50 12:37 / 24.02.26 |
631.26 | -0.11% | |
|
L&S Dax 12:37 / 24.02.26 |
24'990.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 24.02.26 |
682.39 | -1.02% | |
|
VSMI Vola-Index 12:22 / 24.02.26 |
15.203 | -2.43% | |
|
EUR/CHF 12:37 / 24.02.26 |
0.9116 | -0.10% | |
|
USD/CHF 12:37 / 24.02.26 |
0.7737 | -0.13% | |
|
Gold 1 Uz 12:37 / 24.02.26 |
5'174.02 | -1.03% | |
|
Rohöl Brent 12:37 / 24.02.26 |
71.01 | -0.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:22 / 24.02.26 |
13'957.99 | 0.63% |
Top 5zur Gesamtübersicht
|
Givaudan N 12:20 / 24.02.26 |
3'130.00 | 2.49% | |
|
Sika N 12:22 / 24.02.26 |
159.60 | 2.34% | |
|
Nestlé N 12:22 / 24.02.26 |
82.77 | 1.68% | |
|
Alcon N 12:22 / 24.02.26 |
64.68 | 1.41% | |
|
Roche GS 12:22 / 24.02.26 |
374.70 | 1.16% |
Flop 5zur Gesamtübersicht
|
UBS N 12:22 / 24.02.26 |
31.74 | -1.37% | |
|
Kühne + Nagel N 12:22 / 24.02.26 |
172.60 | -1.20% | |
|
Swiss Life N 12:22 / 24.02.26 |
864.60 | -0.53% | |
|
Richemont N 12:19 / 24.02.26 |
162.85 | -0.52% | |
|
Partners N 12:22 / 24.02.26 |
848.00 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:21 / 24.02.26 |
19'139.12 | 0.46% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 12:19 / 24.02.26 |
4.300 | 13.04% | |
|
Orior N 11:53 / 24.02.26 |
11.680 | 10.19% | |
|
ams-OSRAM I 12:18 / 24.02.26 |
9.010 | 5.26% | |
|
Barry Callebaut N 12:18 / 24.02.26 |
1'513.00 | 5.07% | |
|
INFICON HLDG N 12:21 / 24.02.26 |
122.80 | 3.72% |
Flop 5zur Gesamtübersicht
|
Bellevue N 12:04 / 24.02.26 |
9.600 | -11.52% | |
|
Gurit Hldg N 12:20 / 24.02.26 |
27.40 | -6.32% | |
|
dormakaba Hldg N 12:19 / 24.02.26 |
56.30 | -6.32% | |
|
GAM N 11:07 / 24.02.26 |
0.1285 | -6.20% | |
|
Galenica N 12:19 / 24.02.26 |
96.30 | -5.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:23 / 24.02.26 |
2'196.87 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 12:22 / 24.02.26 |
535.20 | 2.49% | |
|
Givaudan N 12:20 / 24.02.26 |
3'130.00 | 2.49% | |
|
Sika N 12:22 / 24.02.26 |
159.60 | 2.34% | |
|
Nestlé N 12:22 / 24.02.26 |
82.77 | 1.68% | |
|
Alcon N 12:22 / 24.02.26 |
64.68 | 1.41% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 12:21 / 24.02.26 |
143.70 | -3.30% | |
|
Sandoz Group N 12:21 / 24.02.26 |
64.96 | -2.11% | |
|
UBS N 12:22 / 24.02.26 |
31.74 | -1.37% | |
|
Kühne + Nagel N 12:22 / 24.02.26 |
172.60 | -1.20% | |
|
SGS Rg 12:21 / 24.02.26 |
93.28 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:23 / 24.02.26 |
3'109.31 | -0.23% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 12:18 / 24.02.26 |
1'513.00 | 5.07% | |
|
Clariant N 12:07 / 24.02.26 |
7.970 | 2.71% | |
|
VAT N 12:22 / 24.02.26 |
535.20 | 2.49% | |
|
PSP N 12:06 / 24.02.26 |
161.70 | 2.15% | |
|
SIG Group N 12:22 / 24.02.26 |
12.050 | 1.52% |
Flop 5zur Gesamtübersicht
|
Galenica N 12:19 / 24.02.26 |
96.30 | -5.40% | |
|
Galderma Group N 12:21 / 24.02.26 |
143.70 | -3.30% | |
|
Adecco N 12:22 / 24.02.26 |
20.50 | -2.29% | |
|
Sandoz Group N 12:21 / 24.02.26 |
64.96 | -2.11% | |
|
Temenos N 12:18 / 24.02.26 |
62.35 | -1.97% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 20.02.26 | Sunrise Communications AG | Kauf | 0.10 | 48.26 |
| 20.02.26 | Private Equity Holding AG | Kauf | 0.04 | 61.00 |
| 20.02.26 | ALSO Holding AG | Kauf | 0.04 | 151.25 |
| 20.02.26 | Sunrise Communications AG | Verk. | 0.01 | 47.90 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | Amrize Ltd | Kauf | 0.06 | 49.40 |