×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 09.04.2026 - 17:30:01
  • 49'587.79
  • -0.45%
  • -223.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
09.04.2026 / 16:55:00
542.00 0.00% 0.00 0
Alk-Abello Br/Rg-B
09.04.2026 / 16:54:56
208.00 0.00% 0.00 0
Alm. Brand Rg
09.04.2026 / 16:55:00
15.320 0.00% 0.00 0
AP Moeller-Maers-B-
09.04.2026 / 16:55:00
16'215.00 0.00% 0.00 0
Carlsberg -B-
09.04.2026 / 16:55:00
846.60 0.00% 0.00 0
Coloplast -B-
09.04.2026 / 16:55:00
422.20 0.00% 0.00 0
Danske Bank Rg
09.04.2026 / 16:55:00
323.20 0.00% 0.00 0
Demant Br/Rg
09.04.2026 / 16:55:00
187.70 0.00% 0.00 0
Denmark 25
09.04.2026 / 17:30:01
49'587.79 -0.45% -223.95 0
DSV Br/Rg
09.04.2026 / 16:55:00
1'621.00 0.00% 0.00 0
FLSmidth & Co. Br
09.04.2026 / 16:55:00
528.00 0.00% 0.00 0
Genmab Rg
09.04.2026 / 16:55:00
1'803.00 0.00% 0.00 0
H Lundbeck Br/Rg-B
09.04.2026 / 16:55:00
39.84 0.00% 0.00 0
ISS Rg
09.04.2026 / 16:55:00
240.20 0.00% 0.00 0
Jyske Bank Rg
09.04.2026 / 16:55:00
907.00 0.00% 0.00 0
NKT Rg
09.04.2026 / 16:55:00
916.00 0.00% 0.00 0
Novo Nord -B-
09.04.2026 / 16:55:00
237.65 0.00% 0.00 0
Novonesis Br/Rg-B
09.04.2026 / 16:55:00
381.90 0.00% 0.00 0
Orsted Rg
09.04.2026 / 16:55:00
161.80 0.00% 0.00 0
Pandora Rg
09.04.2026 / 16:55:00
469.65 0.00% 0.00 0
Ringkjob Land Br/Rg
09.04.2026 / 16:55:00
1'578.00 0.00% 0.00 0
ROCKWOOL Br/Rg-B
09.04.2026 / 16:55:00
183.20 0.00% 0.00 0
Royal UNIBREW
09.04.2026 / 16:55:00
551.50 0.00% 0.00 0
Tryg Rg
09.04.2026 / 16:55:00
154.10 0.00% 0.00 0
Vestas Wind Br/Rg
09.04.2026 / 16:55:00
192.38 0.00% 0.00 0
49'587.79
-0.45%
542.00
0.00%
208.00
0.00%
15.320
0.00%
16'215.00
0.00%
846.60
0.00%
422.20
0.00%
323.20
0.00%
187.70
0.00%
1'621.00
0.00%
528.00
0.00%
1'803.00
0.00%
39.84
0.00%
240.20
0.00%
907.00
0.00%
916.00
0.00%
237.65
0.00%
381.90
0.00%
161.80
0.00%
469.65
0.00%
1'578.00
0.00%
183.20
0.00%
551.50
0.00%
154.10
0.00%
192.38
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orsted Rg
09.04.2026 / 16:55:00
161.80 33.61% 28.42% 2.21% 10.97% 23.51% 7.78% 0.00%
FLSmidth & Co. Br
09.04.2026 / 16:55:00
528.00 18.36% 48.65% 4.55% 1.64% 2.62% 91.44% 0.00%
NKT Rg
09.04.2026 / 16:55:00
916.00 15.00% 78.21% 5.71% 14.79% 15.66% 95.89% 0.00%
Vestas Wind Br/Rg
09.04.2026 / 16:55:00
192.38 10.91% 94.75% 2.93% 20.57% 4.06% 124.63% 0.00%
AP Moeller-Maers-B-
09.04.2026 / 16:55:00
16'215.00 10.80% 36.43% 1.50% 0.12% 8.66% 63.79% 0.00%
ISS Rg
09.04.2026 / 16:55:00
240.20 10.34% 82.38% 0.54% 11.20% 0.80% 60.56% 0.00%
Jyske Bank Rg
09.04.2026 / 16:55:00
907.00 3.95% 77.84% -0.06% 3.19% -4.12% 84.35% 0.00%
Ringkjob Land Br/Rg
09.04.2026 / 16:55:00
1'578.00 2.67% 31.50% 0.96% 3.75% 0.06% 43.85% 0.00%
Danske Bank Rg
09.04.2026 / 16:55:00
323.20 1.65% 59.21% 1.38% 1.92% -0.14% 60.88% 0.00%
Carlsberg -B-
09.04.2026 / 16:55:00
846.60 1.21% 22.77% 3.09% -3.93% -1.40% 2.42% 0.00%
DSV Br/Rg
09.04.2026 / 16:55:00
1'621.00 0.65% 6.30% 2.76% 0.31% -8.47% 41.57% 0.00%
Royal UNIBREW
09.04.2026 / 16:55:00
551.50 -3.92% 9.26% 3.23% -3.58% -7.08% 2.80% 0.00%
AL Sydbank Rg
09.04.2026 / 16:55:00
542.00 -4.66% 42.93% 1.12% 4.73% -5.74% 42.07% 0.00%
Novonesis Br/Rg-B
09.04.2026 / 16:55:00
381.90 -6.47% -6.03% -1.42% 7.41% -9.44% -3.07% 0.00%
H Lundbeck Br/Rg-B
09.04.2026 / 16:55:00
39.84 -7.26% -3.35% -2.09% 6.35% -11.55% 40.04% 0.00%
Tryg Rg
09.04.2026 / 16:55:00
154.10 -7.56% 1.62% 0.39% 1.28% -4.96% 3.22% 0.00%
Denmark 25
09.04.2026 / 17:30:01
49'587.79 -8.14% -12.54% 1.11% 2.28% -12.99% 5.27% 10.06%
Alk-Abello Br/Rg-B
09.04.2026 / 16:54:56
208.00 -9.25% 31.23% 0.87% -1.05% -6.73% 51.05% 0.00%
Genmab Rg
09.04.2026 / 16:55:00
1'803.00 -10.74% 20.89% 2.84% 3.00% -16.91% 46.88% 0.00%
Demant Br/Rg
09.04.2026 / 16:55:00
187.70 -12.45% -28.85% -3.77% -0.08% -18.96% -15.30% 0.00%
ROCKWOOL Br/Rg-B
09.04.2026 / 16:55:00
183.20 -18.54% -28.16% 0.20% 1.07% -13.11% -31.18% 0.00%
Alm. Brand Rg
09.04.2026 / 16:55:00
15.320 -19.01% 8.96% -3.53% -4.79% -17.23% 2.68% 0.00%
Coloplast -B-
09.04.2026 / 16:55:00
422.20 -22.73% -46.24% -4.48% -4.27% -26.24% -39.43% 0.00%
Novo Nord -B-
09.04.2026 / 16:55:00
237.65 -27.06% -61.69% 0.42% -3.79% -35.23% -42.17% 0.00%
Pandora Rg
09.04.2026 / 16:55:00
469.65 -33.55% -64.41% -2.46% 5.47% -14.00% -50.80% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
09.04.2026 / 16:55:00
542.00 0.00% 589.50
03.02.26
474.4
23.03.26
63'503
Alk-Abello Br/Rg-B
09.04.2026 / 16:54:56
208.00 0.00% 232.40
08.01.26
193.25
25.03.26
190'411
Alm. Brand Rg
09.04.2026 / 16:55:00
15.320 0.00% 19.070
14.01.26
15.06
09.04.26
769'682
AP Moeller-Maers-B-
09.04.2026 / 16:55:00
16'215.00 0.00% 18'870.00
19.03.26
14275
23.01.26
6'560
Carlsberg -B-
09.04.2026 / 16:55:00
846.60 0.00% 1'012.50
12.02.26
773
23.03.26
160'926
Coloplast -B-
09.04.2026 / 16:55:00
422.20 0.00% 584.40
13.01.26
415.3
23.03.26
211'580
Danske Bank Rg
09.04.2026 / 16:55:00
323.20 0.00% 347.40
20.02.26
294
27.03.26
647'648
Demant Br/Rg
09.04.2026 / 16:55:00
187.70 0.00% 237.70
13.01.26
175
16.02.26
295'923
Denmark 25
09.04.2026 / 17:30:01
49'587.79 -0.45% 49'819.86
09:00
49'253.30
13:15
58'258.75
23.01.26
45806.4581
23.03.26
DSV Br/Rg
09.04.2026 / 16:55:00
1'621.00 0.00% 1'915.25
09.02.26
1481.5
27.03.26
409'276
FLSmidth & Co. Br
09.04.2026 / 16:55:00
528.00 0.00% 619.00
12.02.26
445.8
02.01.26
77'396
Genmab Rg
09.04.2026 / 16:55:00
1'803.00 0.00% 2'256.50
14.01.26
1582.5
23.03.26
92'546
H Lundbeck Br/Rg-B
09.04.2026 / 16:55:00
39.84 0.00% 47.02
16.01.26
35.31
05.02.26
274'062
ISS Rg
09.04.2026 / 16:55:00
240.20 0.00% 262.60
12.02.26
211.2
09.03.26
260'244
Jyske Bank Rg
09.04.2026 / 16:55:00
907.00 0.00% 982.00
11.02.26
813.5
23.03.26
53'130
NKT Rg
09.04.2026 / 16:55:00
916.00 0.00% 924.00
08.04.26
736
25.02.26
103'717
Novo Nord -B-
09.04.2026 / 16:55:00
237.65 0.00% 410.00
23.01.26
224.375
02.03.26
3'761'309
Novonesis Br/Rg-B
09.04.2026 / 16:55:00
381.90 0.00% 425.00
12.01.26
336.8
19.03.26
343'103
Orsted Rg
09.04.2026 / 16:55:00
161.80 0.00% 163.40
08.04.26
122.175
02.01.26
2'519'640
Pandora Rg
09.04.2026 / 16:55:00
469.65 0.00% 718.00
02.01.26
430.1
17.03.26
180'761
Ringkjob Land Br/Rg
09.04.2026 / 16:55:00
1'578.00 0.00% 1'708.50
09.02.26
1446
23.03.26
17'620
ROCKWOOL Br/Rg-B
09.04.2026 / 16:55:00
183.20 0.00% 236.55
04.02.26
160.78
23.03.26
529'814
Royal UNIBREW
09.04.2026 / 16:55:00
551.50 0.00% 653.00
24.02.26
514.25
30.03.26
52'288
Tryg Rg
09.04.2026 / 16:55:00
154.10 0.00% 166.20
02.01.26
149.5
26.03.26
503'370
Vestas Wind Br/Rg
09.04.2026 / 16:55:00
192.38 0.00% 200.75
03.02.26
151.15
13.02.26
1'639'447

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%
Eurozone 50
17:30 / 09.04.26
608.84 -0.17%
L&S Dax
07:02 / 10.04.26
23'924.00 0.18%
S&P 500 (ETF SPY)
02:04 / 10.04.26
679.91 0.58%
VSMI Vola-Index
17:20 / 09.04.26
18.157 -2.48%
EUR/CHF
07:04 / 10.04.26
0.9241 -0.01%
USD/CHF
07:04 / 10.04.26
0.7903 0.06%
Gold 1 Uz
07:04 / 10.04.26
4'758.87 -0.15%
Rohöl Brent
23:00 / 09.04.26
96.48 0.22%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.04.26
13'159.56 0.35%
NAME INTRADAY KURS +/-%
SPI
17:40 / 09.04.26
18'377.07 0.32%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.04.26
2'101.32 0.23%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.04.26
2'992.03 0.17%

Management Transaktionen

Titel Typ Mio. Kurs
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.07 66'250.00
09.04.26 Berner Kantonalbank AG Verk. 0.08 408.46
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Sandoz Group AG Kauf 0.03 26'500.00
09.04.26 Sandoz Group AG Kauf 0.14 137'500.00
09.04.26 Sandoz Group AG Kauf 0.12 117'500.00
09.04.26 Banque Cantonale de Genève Kauf 0.07 72'000.00
08.04.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.15 2'916.60
08.04.26 Orell Füssli AG Kauf 0.07 148.50

Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.

09.04.2026