Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 28.07.2026 - 10:16:07
- 54'716.06
- -0.05%
- -29.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 28.07.2026 / 10:00:02 |
611.00 | -0.65% | -4.00 | 611.00 | 611.50 | 1'942 | |
|
Alk-Abello Br/Rg-B 28.07.2026 / 10:01:00 |
224.20 | -0.62% | -1.40 | 223.80 | 224.60 | 7'759 | |
|
Alm. Brand Rg 28.07.2026 / 10:00:15 |
17.070 | -0.18% | -0.03 | 17.060 | 17.090 | 16'719 | |
|
AP Moeller-Maers-B- 28.07.2026 / 10:00:49 |
16'600.00 | 0.38% | 62.50 | 16'585.00 | 16'615.00 | 380 | |
|
Carlsberg -B- 28.07.2026 / 10:01:06 |
937.40 | 2.22% | 20.40 | 936.40 | 938.00 | 46'289 | |
|
Coloplast -B- 28.07.2026 / 10:01:08 |
425.80 | 1.43% | 6.00 | 425.80 | 426.10 | 21'097 | |
|
Danske Bank Rg 28.07.2026 / 10:00:11 |
362.70 | -0.40% | -1.45 | 362.50 | 362.70 | 19'449 | |
|
Demant Br/Rg 28.07.2026 / 10:00:42 |
277.40 | -0.86% | -2.40 | 277.20 | 277.60 | 46'513 | |
|
Denmark 25 28.07.2026 / 10:16:08 |
54'713.88 | -0.06% | -31.80 | 0 | |||
|
DSV Br/Rg 28.07.2026 / 10:01:02 |
1'393.00 | -0.78% | -11.00 | 1'392.50 | 1'393.00 | 36'851 | |
|
FLSmidth & Co. Br 28.07.2026 / 10:00:32 |
473.80 | -0.46% | -2.20 | 472.40 | 474.00 | 5'745 | |
|
Genmab Rg 28.07.2026 / 10:00:32 |
1'880.50 | -0.97% | -18.50 | 1'877.00 | 1'880.50 | 2'289 | |
|
H Lundbeck Br/Rg-B 28.07.2026 / 10:00:57 |
42.22 | 0.09% | 0.04 | 42.20 | 42.26 | 24'919 | |
|
ISS Rg 28.07.2026 / 10:00:32 |
292.20 | 0.34% | 1.00 | 292.00 | 292.40 | 7'850 | |
|
Jyske Bank Rg 28.07.2026 / 09:59:57 |
1'004.00 | -0.94% | -9.50 | 1'003.00 | 1'004.00 | 1'973 | |
|
NKT Rg 28.07.2026 / 10:01:06 |
862.00 | -1.88% | -16.50 | 861.00 | 862.50 | 10'461 | |
|
Novo Nord -B- 28.07.2026 / 10:01:08 |
326.65 | -0.20% | -0.65 | 326.65 | 326.70 | 156'701 | |
|
Novonesis Br/Rg-B 28.07.2026 / 10:00:46 |
413.20 | 2.35% | 9.50 | 413.50 | 413.80 | 81'974 | |
|
Orsted Rg 28.07.2026 / 10:01:00 |
144.53 | -1.48% | -2.18 | 144.45 | 144.65 | 54'781 | |
|
Pandora Rg 28.07.2026 / 10:00:22 |
796.40 | 1.70% | 13.30 | 796.20 | 796.60 | 15'912 | |
|
Ringkjob Land Br/Rg 28.07.2026 / 10:00:11 |
1'720.00 | -0.35% | -6.00 | 1'718.00 | 1'722.00 | 515 | |
|
ROCKWOOL Br/Rg-B 28.07.2026 / 09:59:36 |
197.70 | 1.54% | 3.00 | 197.30 | 197.60 | 36'512 | |
|
Royal UNIBREW 28.07.2026 / 10:00:47 |
479.80 | 1.91% | 9.00 | 479.40 | 480.00 | 6'225 | |
|
Tryg Rg 28.07.2026 / 10:00:51 |
156.00 | 0.00% | 0.00 | 155.90 | 156.10 | 38'561 | |
|
Vestas Wind Br/Rg 28.07.2026 / 10:01:07 |
169.00 | -1.40% | -2.40 | 168.80 | 169.05 | 130'968 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 28.07.2026 / 10:00:32 |
292.20 | 33.76% | 121.11% | 0.69% | 8.79% | 16.51% | 54.20% | 107.70% |
|
Demant Br/Rg 28.07.2026 / 10:00:42 |
277.40 | 30.50% | 6.07% | 2.14% | 3.90% | 34.27% | 1.02% | 1.78% |
|
Orsted Rg 28.07.2026 / 10:01:00 |
144.53 | 21.14% | 16.44% | -3.26% | -1.62% | -13.24% | -16.87% | -56.96% |
|
Jyske Bank Rg 28.07.2026 / 09:59:57 |
1'004.00 | 16.16% | 98.73% | -0.94% | 5.91% | 13.93% | 53.99% | 94.75% |
|
Danske Bank Rg 28.07.2026 / 10:00:11 |
362.70 | 14.53% | 79.38% | -0.40% | 3.70% | 13.41% | 38.86% | 126.50% |
|
AP Moeller-Maers-B- 28.07.2026 / 10:00:49 |
16'600.00 | 13.00% | 39.15% | -1.48% | 7.30% | 7.39% | 24.60% | 19.45% |
|
Ringkjob Land Br/Rg 28.07.2026 / 10:00:11 |
1'720.00 | 12.30% | 43.83% | -1.04% | 10.50% | 10.33% | 19.69% | 84.90% |
|
Pandora Rg 28.07.2026 / 10:00:22 |
796.40 | 10.80% | -40.65% | 3.91% | 6.27% | 61.51% | -25.78% | 16.92% |
|
NKT Rg 28.07.2026 / 10:01:06 |
862.00 | 10.30% | 70.91% | -6.02% | -11.59% | -9.00% | 49.39% | 124.11% |
|
Carlsberg -B- 28.07.2026 / 10:01:06 |
937.40 | 9.62% | 32.98% | 1.21% | 9.31% | 8.43% | 11.49% | -12.37% |
|
AL Sydbank Rg 28.07.2026 / 10:00:02 |
611.00 | 8.18% | 62.18% | -0.73% | 5.89% | 13.25% | 27.50% | 89.11% |
|
FLSmidth & Co. Br 28.07.2026 / 10:00:32 |
473.80 | 6.70% | 34.01% | 1.96% | -1.13% | 3.72% | 19.47% | 46.55% |
|
Denmark 25 28.07.2026 / 10:16:08 |
54'713.88 | 1.35% | -3.88% | -2.03% | 1.40% | 6.63% | 4.87% | 19.60% |
|
Novo Nord -B- 28.07.2026 / 10:01:08 |
326.65 | 0.46% | -47.24% | 0.80% | 3.90% | 14.09% | -6.75% | -38.50% |
|
Novonesis Br/Rg-B 28.07.2026 / 10:00:46 |
413.20 | -1.13% | -0.66% | -2.04% | -0.29% | 4.00% | -6.05% | 17.83% |
|
Vestas Wind Br/Rg 28.07.2026 / 10:01:07 |
169.00 | -1.18% | 73.52% | -5.27% | -9.18% | -12.64% | 39.96% | -7.30% |
|
Alk-Abello Br/Rg-B 28.07.2026 / 10:01:00 |
224.20 | -1.57% | 42.33% | -5.40% | -8.42% | -12.73% | 15.51% | 212.90% |
|
H Lundbeck Br/Rg-B 28.07.2026 / 10:00:57 |
42.22 | -1.82% | 2.33% | -0.85% | -0.92% | -1.08% | 17.67% | 27.74% |
|
Genmab Rg 28.07.2026 / 10:00:32 |
1'880.50 | -5.99% | 27.32% | 1.46% | 4.70% | 8.64% | 27.84% | -29.38% |
|
Tryg Rg 28.07.2026 / 10:00:51 |
156.00 | -6.42% | 2.87% | 1.10% | 4.91% | 4.52% | -0.76% | 15.68% |
|
Alm. Brand Rg 28.07.2026 / 10:00:15 |
17.070 | -9.60% | 21.62% | 1.37% | 5.27% | 13.80% | -5.11% | 58.19% |
|
DSV Br/Rg 28.07.2026 / 10:01:02 |
1'393.00 | -12.82% | -7.93% | -16.37% | -10.65% | -4.49% | -10.33% | -0.32% |
|
ROCKWOOL Br/Rg-B 28.07.2026 / 09:59:36 |
197.70 | -13.43% | -23.65% | 2.86% | -5.95% | 9.11% | -31.36% | 4.27% |
|
Royal UNIBREW 28.07.2026 / 10:00:47 |
479.80 | -17.98% | -6.73% | 0.38% | 10.91% | 14.62% | -4.42% | -23.50% |
|
Coloplast -B- 28.07.2026 / 10:01:08 |
425.80 | -23.17% | -46.55% | 2.97% | 13.96% | 5.34% | -32.28% | -50.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 28.07.2026 / 10:00:02 |
611.00 | -0.65% |
616.00 09:01 |
611.00 10:00 |
622.00 23.07.26 |
474.4 23.03.26 |
1'942 |
|
Alk-Abello Br/Rg-B 28.07.2026 / 10:01:00 |
224.20 | -0.62% |
225.40 09:23 |
224.00 09:45 |
271.40 12.06.26 |
193.25 25.03.26 |
7'759 |
|
Alm. Brand Rg 28.07.2026 / 10:00:15 |
17.070 | -0.18% |
17.130 09:29 |
17.020 09:00 |
19.070 14.01.26 |
14.085 28.04.26 |
16'719 |
|
AP Moeller-Maers-B- 28.07.2026 / 10:00:49 |
16'600.00 | 0.38% |
16'835.00 09:17 |
16'590.00 09:00 |
18'870.00 19.03.26 |
13835 07.05.26 |
380 |
|
Carlsberg -B- 28.07.2026 / 10:01:06 |
937.40 | 2.22% |
944.40 09:10 |
923.60 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
46'289 |
|
Coloplast -B- 28.07.2026 / 10:01:08 |
425.80 | 1.43% |
427.00 09:57 |
420.20 09:00 |
584.40 13.01.26 |
369.6 18.06.26 |
21'097 |
|
Danske Bank Rg 28.07.2026 / 10:00:11 |
362.70 | -0.40% |
364.70 09:00 |
362.60 09:49 |
375.25 15.07.26 |
294 27.03.26 |
19'449 |
|
Demant Br/Rg 28.07.2026 / 10:00:42 |
277.40 | -0.86% |
279.80 09:11 |
277.10 09:38 |
287.00 07.07.26 |
175 16.02.26 |
46'513 |
|
Denmark 25 28.07.2026 / 10:16:08 |
54'713.88 | -0.06% |
54'868.72 09:33 |
54'515.10 09:01 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 28.07.2026 / 10:01:02 |
1'393.00 | -0.78% |
1'407.00 09:04 |
1'386.00 09:01 |
1'915.25 09.02.26 |
1386 28.07.26 |
36'851 |
|
FLSmidth & Co. Br 28.07.2026 / 10:00:32 |
473.80 | -0.46% |
477.10 09:14 |
473.20 09:01 |
619.00 12.02.26 |
437.4 13.05.26 |
5'745 |
|
Genmab Rg 28.07.2026 / 10:00:32 |
1'880.50 | -0.97% |
1'885.00 09:00 |
1'873.00 09:03 |
2'256.50 14.01.26 |
1512 03.06.26 |
2'289 |
|
H Lundbeck Br/Rg-B 28.07.2026 / 10:00:57 |
42.22 | 0.09% |
42.40 09:39 |
41.44 09:02 |
47.02 16.01.26 |
35.31 05.02.26 |
24'919 |
|
ISS Rg 28.07.2026 / 10:00:32 |
292.20 | 0.34% |
293.20 09:19 |
291.80 09:36 |
296.40 20.07.26 |
211.2 09.03.26 |
7'850 |
|
Jyske Bank Rg 28.07.2026 / 09:59:57 |
1'004.00 | -0.94% |
1'012.00 09:06 |
1'003.00 09:43 |
1'025.00 23.07.26 |
813.5 23.03.26 |
1'973 |
|
NKT Rg 28.07.2026 / 10:01:06 |
862.00 | -1.88% |
873.50 09:03 |
861.00 09:44 |
1'133.50 26.05.26 |
736 25.02.26 |
10'461 |
|
Novo Nord -B- 28.07.2026 / 10:01:08 |
326.65 | -0.20% |
327.95 09:39 |
324.80 09:01 |
410.00 23.01.26 |
224.375 02.03.26 |
156'701 |
|
Novonesis Br/Rg-B 28.07.2026 / 10:00:46 |
413.20 | 2.35% |
414.00 09:39 |
403.50 09:00 |
433.00 17.07.26 |
336.8 19.03.26 |
81'974 |
|
Orsted Rg 28.07.2026 / 10:01:00 |
144.53 | -1.48% |
146.40 09:00 |
144.50 10:00 |
172.20 06.05.26 |
122.175 02.01.26 |
54'781 |
|
Pandora Rg 28.07.2026 / 10:00:22 |
796.40 | 1.70% |
797.80 09:58 |
780.40 09:00 |
812.80 15.07.26 |
430.1 17.03.26 |
15'912 |
|
Ringkjob Land Br/Rg 28.07.2026 / 10:00:11 |
1'720.00 | -0.35% |
1'729.00 09:09 |
1'718.00 09:44 |
1'751.00 22.07.26 |
1446 23.03.26 |
515 |
|
ROCKWOOL Br/Rg-B 28.07.2026 / 09:59:36 |
197.70 | 1.54% |
199.30 09:10 |
196.45 09:00 |
236.55 04.02.26 |
160.78 23.03.26 |
36'512 |
|
Royal UNIBREW 28.07.2026 / 10:00:47 |
479.80 | 1.91% |
481.40 09:09 |
475.00 09:00 |
653.00 24.02.26 |
394.8 22.04.26 |
6'225 |
|
Tryg Rg 28.07.2026 / 10:00:51 |
156.00 | 0.00% |
156.20 09:27 |
155.30 09:00 |
166.20 02.01.26 |
146.5 08.06.26 |
38'561 |
|
Vestas Wind Br/Rg 28.07.2026 / 10:01:07 |
169.00 | -1.40% |
171.00 09:21 |
168.78 09:01 |
203.00 16.04.26 |
151.15 13.02.26 |
130'968 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 28.07.26 |
14'435.20 | 0.09% | |
|
Eurozone 50 10:16 / 28.07.26 |
644.67 | -0.25% | |
|
L&S Dax 10:16 / 28.07.26 |
25'467.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 28.07.26 |
739.09 | 0.02% | |
|
VSMI Vola-Index 10:01 / 28.07.26 |
15.128 | -1.20% | |
|
EUR/CHF 10:16 / 28.07.26 |
0.9320 | 0.08% | |
|
USD/CHF 10:16 / 28.07.26 |
0.8198 | 0.10% | |
|
Gold 1 Uz 10:15 / 28.07.26 |
4'047.66 | -0.71% | |
|
Rohöl Brent 10:16 / 28.07.26 |
83.81 | -1.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:01 / 28.07.26 |
14'435.32 | 0.09% |
Top 5zur Gesamtübersicht
|
Sika N 10:01 / 28.07.26 |
170.45 | 5.71% | |
|
Geberit N 10:00 / 28.07.26 |
528.80 | 2.16% | |
|
Nestlé N 10:01 / 28.07.26 |
81.54 | 1.43% | |
|
Givaudan N 10:01 / 28.07.26 |
3'246.00 | 0.87% | |
|
Kühne + Nagel N 10:00 / 28.07.26 |
203.30 | 0.79% |
Flop 5zur Gesamtübersicht
|
ABB N 10:01 / 28.07.26 |
77.94 | -1.34% | |
|
Swiss Re N 10:00 / 28.07.26 |
135.00 | -1.06% | |
|
UBS N 10:00 / 28.07.26 |
42.55 | -0.65% | |
|
Alcon N 10:00 / 28.07.26 |
55.54 | -0.25% | |
|
Roche PS 10:01 / 28.07.26 |
359.20 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 28.07.26 |
20'208.19 | 0.12% |
Top 5zur Gesamtübersicht
|
LEM N 10:00 / 28.07.26 |
462.00 | 21.10% | |
|
Schweiter Techn N 09:52 / 28.07.26 |
335.00 | 11.48% | |
|
Sulzer N 10:00 / 28.07.26 |
151.10 | 6.71% | |
|
Sika N 10:01 / 28.07.26 |
170.45 | 5.71% | |
|
Forbo N 09:59 / 28.07.26 |
828.00 | 4.94% |
Flop 5zur Gesamtübersicht
|
Edisun N 09:53 / 28.07.26 |
63.40 | -9.17% | |
|
INFICON HLDG N 10:00 / 28.07.26 |
151.00 | -3.45% | |
|
Comet N 10:01 / 28.07.26 |
333.80 | -3.19% | |
|
ams-OSRAM I 10:00 / 28.07.26 |
15.600 | -2.80% | |
|
Relief Therapeutics N 09:55 / 28.07.26 |
0.1750 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:01 / 28.07.26 |
2'295.89 | 0.21% |
Top 5zur Gesamtübersicht
|
Sika N 10:01 / 28.07.26 |
170.45 | 5.71% | |
|
Schindler PS 09:54 / 28.07.26 |
259.40 | 2.21% | |
|
Geberit N 10:00 / 28.07.26 |
528.80 | 2.16% | |
|
Nestlé N 10:01 / 28.07.26 |
81.54 | 1.43% | |
|
Givaudan N 10:01 / 28.07.26 |
3'246.00 | 0.87% |
Flop 5zur Gesamtübersicht
|
VAT N 10:01 / 28.07.26 |
607.80 | -2.35% | |
|
ABB N 10:01 / 28.07.26 |
77.94 | -1.34% | |
|
Swiss Re N 10:00 / 28.07.26 |
135.00 | -1.06% | |
|
UBS N 10:00 / 28.07.26 |
42.55 | -0.65% | |
|
Alcon N 10:00 / 28.07.26 |
55.54 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:01 / 28.07.26 |
3'095.49 | 0.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 10:01 / 28.07.26 |
14.770 | 4.46% | |
|
Barry Callebaut N 09:58 / 28.07.26 |
1'128.00 | 2.45% | |
|
Schindler PS 09:54 / 28.07.26 |
259.40 | 2.21% | |
|
Schindler N 09:58 / 28.07.26 |
251.50 | 1.82% | |
|
Avolta N 10:01 / 28.07.26 |
48.92 | 1.62% |
Flop 5zur Gesamtübersicht
|
VAT N 10:01 / 28.07.26 |
607.80 | -2.35% | |
|
Accelleron N 10:00 / 28.07.26 |
72.80 | -1.89% | |
|
Roche I 09:59 / 28.07.26 |
363.20 | -0.49% | |
|
Swissquote Grp Rg 10:00 / 28.07.26 |
40.76 | -0.34% | |
|
Georg Fischer N 10:01 / 28.07.26 |
51.60 | -0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |