Bei der Schweizer Privatbank beginnen die Effizienzfortschritte zu greifen. Doch im Kreditbuch kommt ein weiterer Wertberichtigungsbedarf von 149 Mio. Fr. zum Vorschein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 24.11.2025 - 17:30:04
- 50'547.03
- -0.43%
- -218.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 24.11.2025 / 16:55:00 |
227.80 | 0.35% | 0.80 | 227.20 | 228.80 | 0 | |
|
Alm. Brand Rg 24.11.2025 / 16:55:00 |
17.870 | 0.85% | 0.15 | 17.520 | 17.930 | 0 | |
|
Ambu-B Br/Rg 24.11.2025 / 16:55:00 |
88.30 | 0.68% | 0.60 | 88.05 | 88.70 | 0 | |
|
AP Moeller-Maers-B- 24.11.2025 / 16:55:00 |
12'570.00 | -0.59% | -75.00 | 12'550.00 | 12'550.00 | 0 | |
|
Carlsberg -B- 24.11.2025 / 16:55:00 |
784.70 | -0.67% | -5.30 | 784.60 | 784.60 | 0 | |
|
Coloplast -B- 24.11.2025 / 16:55:00 |
578.00 | -0.41% | -2.40 | 579.00 | 579.00 | 0 | |
|
Danske Bank Rg 24.11.2025 / 16:55:00 |
289.60 | 1.33% | 3.80 | 288.70 | 288.70 | 0 | |
|
Demant Br/Rg 24.11.2025 / 16:55:00 |
219.00 | 2.05% | 4.40 | 217.40 | 217.40 | 0 | |
|
Denmark 25 24.11.2025 / 17:30:04 |
50'547.03 | -0.43% | -218.68 | 0 | |||
|
DSV Br/Rg 24.11.2025 / 16:55:00 |
1'396.00 | 0.29% | 4.00 | 1'399.00 | 1'399.00 | 0 | |
|
FLSmidth & Co. Br 24.11.2025 / 16:55:00 |
407.00 | 1.40% | 5.60 | 404.80 | 404.80 | 0 | |
|
Genmab Rg 24.11.2025 / 16:55:00 |
2'022.00 | 2.85% | 56.00 | 2'006.00 | 2'006.00 | 0 | |
|
H Lundbeck Br/Rg-B 24.11.2025 / 16:55:00 |
44.48 | 1.11% | 0.49 | 44.44 | 45.34 | 0 | |
|
ISS Rg 24.11.2025 / 16:55:00 |
212.90 | 0.42% | 0.90 | 212.80 | 213.00 | 0 | |
|
Jyske Bank Rg 24.11.2025 / 16:55:00 |
780.25 | 1.79% | 13.75 | 778.00 | 780.50 | 0 | |
|
NKT Rg 24.11.2025 / 16:55:00 |
778.50 | 1.50% | 11.50 | 778.00 | 778.00 | 0 | |
|
Novo Nord Br/Rg-B 24.11.2025 / 16:55:00 |
289.70 | -5.34% | -16.35 | 287.00 | 287.00 | 0 | |
|
Novonesis Br/Rg-B 24.11.2025 / 16:55:00 |
403.30 | 0.12% | 0.50 | 401.10 | 401.10 | 0 | |
|
Orsted Rg 24.11.2025 / 16:55:00 |
129.00 | 2.02% | 2.55 | 129.15 | 129.15 | 0 | |
|
Pandora Rg 24.11.2025 / 16:55:00 |
752.80 | -1.34% | -10.20 | 751.40 | 751.40 | 0 | |
|
Ringkjob Land Br/Rg 24.11.2025 / 16:55:00 |
1'435.00 | 2.06% | 29.00 | 1'430.00 | 1'438.00 | 0 | |
|
ROCKWOOL Br/Rg-B 24.11.2025 / 16:55:00 |
213.80 | 2.13% | 4.45 | 212.70 | 212.70 | 0 | |
|
Royal UNIBREW 24.11.2025 / 16:55:00 |
547.75 | 0.23% | 1.25 | 547.50 | 550.00 | 0 | |
|
Tryg Rg 24.11.2025 / 16:55:00 |
159.40 | -0.38% | -0.60 | 159.30 | 159.30 | 0 | |
|
Vestas Wind Br/Rg 24.11.2025 / 16:55:00 |
148.95 | 0.56% | 0.83 | 148.45 | 148.45 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 24.11.2025 / 16:55:00 |
212.90 | 60.97% | 64.40% | 1.77% | 2.90% | 14.16% | 66.78% | 44.81% |
|
Jyske Bank Rg 24.11.2025 / 16:55:00 |
780.25 | 50.29% | 58.71% | 0.10% | 5.01% | 12.83% | 59.17% | 83.68% |
|
Vestas Wind Br/Rg 24.11.2025 / 16:55:00 |
148.95 | 49.95% | -30.83% | -4.04% | 22.19% | 18.03% | 43.60% | -12.63% |
|
NKT Rg 24.11.2025 / 16:55:00 |
778.50 | 49.22% | 65.37% | 7.45% | 6.13% | 27.10% | 39.77% | 118.34% |
|
Alk-Abello Br/Rg-B 24.11.2025 / 16:55:00 |
227.80 | 43.22% | 124.75% | -3.31% | 6.70% | 11.34% | 43.32% | 123.87% |
|
Danske Bank Rg 24.11.2025 / 16:55:00 |
289.60 | 40.79% | 58.43% | -1.41% | 5.27% | 10.24% | 45.05% | 132.74% |
|
Genmab Rg 24.11.2025 / 16:55:00 |
2'022.00 | 31.81% | -8.37% | 2.52% | 8.49% | 23.71% | 37.04% | -38.10% |
|
Alm. Brand Rg 24.11.2025 / 16:55:00 |
17.870 | 26.03% | 48.53% | -2.03% | -0.67% | -1.35% | 31.20% | 59.64% |
|
Ringkjob Land Br/Rg 24.11.2025 / 16:55:00 |
1'435.00 | 17.17% | 41.81% | 0.49% | 0.00% | -0.97% | 23.92% | 66.79% |
|
Carlsberg -B- 24.11.2025 / 16:55:00 |
784.70 | 14.56% | -6.71% | 1.90% | 0.38% | 0.78% | 4.99% | -14.04% |
|
FLSmidth & Co. Br 24.11.2025 / 16:55:00 |
407.00 | 13.01% | 39.96% | 2.16% | -20.59% | -6.39% | 8.24% | 95.33% |
|
Royal UNIBREW 24.11.2025 / 16:55:00 |
547.75 | 8.27% | 21.09% | 1.06% | 10.10% | 11.40% | 2.10% | 12.08% |
|
H Lundbeck Br/Rg-B 24.11.2025 / 16:55:00 |
44.48 | 6.72% | 34.28% | -2.11% | -3.91% | 10.15% | -0.89% | 62.47% |
|
AP Moeller-Maers-B- 24.11.2025 / 16:55:00 |
12'570.00 | 6.39% | 212.74% | 0.12% | -6.25% | -6.11% | 8.64% | -15.11% |
|
Tryg Rg 24.11.2025 / 16:55:00 |
159.40 | 5.51% | 8.92% | -1.30% | -1.51% | -4.64% | -2.27% | -2.02% |
|
Orsted Rg 24.11.2025 / 16:55:00 |
129.00 | 0.36% | -13.20% | -1.07% | 7.88% | 15.93% | -41.05% | -63.90% |
|
Novonesis Br/Rg-B 24.11.2025 / 16:55:00 |
403.30 | -0.89% | 8.54% | -1.59% | 1.91% | -0.15% | -5.57% | 0.85% |
|
DSV Br/Rg 24.11.2025 / 16:55:00 |
1'396.00 | -8.72% | 17.57% | -0.55% | -1.06% | -1.57% | -5.16% | 28.12% |
|
Denmark 25 24.11.2025 / 17:30:04 |
50'547.03 | -11.25% | -2.85% | -1.49% | -1.53% | -1.49% | -16.05% | 30.98% |
|
Ambu-B Br/Rg 24.11.2025 / 16:55:00 |
88.30 | -15.71% | -16.56% | 3.58% | -17.17% | -8.59% | -22.81% | 9.63% |
|
ROCKWOOL Br/Rg-B 24.11.2025 / 16:55:00 |
213.80 | -17.90% | 6.04% | 5.46% | -7.92% | -12.45% | -28.59% | 29.55% |
|
Demant Br/Rg 24.11.2025 / 16:55:00 |
219.00 | -18.65% | -27.43% | 2.53% | -4.58% | -11.05% | -19.07% | 7.57% |
|
Coloplast -B- 24.11.2025 / 16:55:00 |
578.00 | -26.10% | -24.82% | 0.80% | -4.11% | -7.25% | -34.85% | -33.88% |
|
Zealand Pharma 24.11.2025 / 16:55:00 |
540.80 | -26.88% | 40.04% | 2.27% | 17.98% | 19.58% | -26.97% | 183.58% |
|
Pandora Rg 24.11.2025 / 16:55:00 |
752.80 | -42.18% | -18.24% | -0.97% | -15.61% | -13.00% | -33.70% | 53.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 24.11.2025 / 16:55:00 |
227.80 | 0.35% |
229.20 09:01 |
225.80 15:24 |
237.40 19.11.25 |
130.8 07.04.25 |
223'803 |
|
Alm. Brand Rg 24.11.2025 / 16:55:00 |
17.870 | 0.85% |
17.870 16:54 |
17.670 12:27 |
18.965 15.09.25 |
13.76 07.04.25 |
335'399 |
|
Ambu-B Br/Rg 24.11.2025 / 16:55:00 |
88.30 | 0.68% |
89.10 09:47 |
87.50 13:37 |
143.85 19.02.25 |
80.1 07.11.25 |
334'334 |
|
AP Moeller-Maers-B- 24.11.2025 / 16:55:00 |
12'570.00 | -0.59% |
12'695.00 16:06 |
12'525.00 16:24 |
14'790.00 12.08.25 |
8734 07.04.25 |
5'626 |
|
Carlsberg -B- 24.11.2025 / 16:55:00 |
784.70 | -0.67% |
790.00 09:00 |
781.00 09:27 |
958.80 04.06.25 |
663.2 13.01.25 |
180'363 |
|
Coloplast -B- 24.11.2025 / 16:55:00 |
578.00 | -0.41% |
583.80 09:00 |
576.80 16:43 |
850.30 04.02.25 |
540.8 30.09.25 |
275'271 |
|
Danske Bank Rg 24.11.2025 / 16:55:00 |
289.60 | 1.33% |
292.30 09:46 |
288.30 15:00 |
303.40 13.11.25 |
177.4 07.04.25 |
836'910 |
|
Demant Br/Rg 24.11.2025 / 16:55:00 |
219.00 | 2.05% |
219.40 16:15 |
213.00 12:27 |
294.20 22.01.25 |
203.3 07.04.25 |
179'828 |
|
Denmark 25 24.11.2025 / 17:30:04 |
50'547.03 | -0.43% |
51'270.38 09:55 |
49'477.86 12:27 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 24.11.2025 / 16:55:00 |
1'396.00 | 0.29% |
1'408.50 09:26 |
1'378.50 13:25 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
222'797 |
|
FLSmidth & Co. Br 24.11.2025 / 16:55:00 |
407.00 | 1.40% |
407.60 10:48 |
400.80 12:29 |
516.50 24.10.25 |
250.4 07.04.25 |
68'578 |
|
Genmab Rg 24.11.2025 / 16:55:00 |
2'022.00 | 2.85% |
2'030.00 16:31 |
1'953.50 12:27 |
2'151.00 16.10.25 |
1157 07.04.25 |
118'880 |
|
H Lundbeck Br/Rg-B 24.11.2025 / 16:55:00 |
44.48 | 1.11% |
44.72 12:17 |
44.10 09:25 |
47.74 31.10.25 |
27.2 22.04.25 |
311'934 |
|
ISS Rg 24.11.2025 / 16:55:00 |
212.90 | 0.42% |
213.20 16:44 |
211.00 10:07 |
213.20 24.11.25 |
121.1 09.01.25 |
101'973 |
|
Jyske Bank Rg 24.11.2025 / 16:55:00 |
780.25 | 1.79% |
781.00 16:45 |
771.00 09:05 |
791.50 13.11.25 |
450.2 07.04.25 |
44'632 |
|
NKT Rg 24.11.2025 / 16:55:00 |
778.50 | 1.50% |
785.00 09:17 |
772.00 09:59 |
842.00 19.11.25 |
398.8 07.04.25 |
77'200 |
|
Novo Nord Br/Rg-B 24.11.2025 / 16:55:00 |
289.70 | -5.34% |
311.03 09:00 |
266.90 12:28 |
675.20 25.02.25 |
266.9 24.11.25 |
14'198'378 |
|
Novonesis Br/Rg-B 24.11.2025 / 16:55:00 |
403.30 | 0.12% |
408.60 09:13 |
400.90 15:55 |
489.40 12.06.25 |
368.5 09.04.25 |
873'061 |
|
Orsted Rg 24.11.2025 / 16:55:00 |
129.00 | 2.02% |
129.60 16:24 |
126.00 09:20 |
135.76 06.01.25 |
103.85 17.09.25 |
1'500'862 |
|
Pandora Rg 24.11.2025 / 16:55:00 |
752.80 | -1.34% |
770.40 09:00 |
746.00 12:27 |
1'415.00 31.01.25 |
736.4 21.11.25 |
130'252 |
|
Ringkjob Land Br/Rg 24.11.2025 / 16:55:00 |
1'435.00 | 2.06% |
1'436.00 09:51 |
1'419.00 12:36 |
1'519.00 22.08.25 |
950 07.04.25 |
8'518 |
|
ROCKWOOL Br/Rg-B 24.11.2025 / 16:55:00 |
213.80 | 2.13% |
215.95 09:01 |
209.95 15:07 |
328.20 20.03.25 |
196.36 11.11.25 |
378'355 |
|
Royal UNIBREW 24.11.2025 / 16:55:00 |
547.75 | 0.23% |
550.75 09:04 |
545.00 15:38 |
591.00 22.04.25 |
464.4 26.08.25 |
38'677 |
|
Tryg Rg 24.11.2025 / 16:55:00 |
159.40 | -0.38% |
159.50 09:00 |
158.20 10:02 |
173.90 26.05.25 |
141.5 07.04.25 |
271'094 |
|
Vestas Wind Br/Rg 24.11.2025 / 16:55:00 |
148.95 | 0.56% |
150.80 09:14 |
148.10 09:04 |
164.30 12.11.25 |
81.2 07.04.25 |
2'290'176 |