Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 15.04.2026 - 17:30:04
- 51'095.99
- 0.68%
- 346.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 15.04.2026 / 16:55:00 |
562.00 | 0.04% | 0.25 | 561.00 | 563.50 | 0 | |
|
Alk-Abello Br/Rg-B 15.04.2026 / 16:55:00 |
216.60 | 0.56% | 1.20 | 210.00 | 217.40 | 0 | |
|
Alm. Brand Rg 15.04.2026 / 16:55:00 |
15.530 | 1.60% | 0.25 | 15.500 | 15.570 | 0 | |
|
AP Moeller-Maers-B- 15.04.2026 / 16:55:00 |
15'855.00 | 2.16% | 335.00 | 15'820.00 | 15'820.00 | 0 | |
|
Carlsberg -B- 15.04.2026 / 16:55:00 |
826.00 | -0.98% | -8.20 | 823.60 | 823.60 | 0 | |
|
Coloplast -B- 15.04.2026 / 16:55:00 |
434.80 | 1.34% | 5.75 | 433.70 | 433.70 | 0 | |
|
Danske Bank Rg 15.04.2026 / 16:55:00 |
333.15 | -0.70% | -2.35 | 332.80 | 332.80 | 0 | |
|
Demant Br/Rg 15.04.2026 / 16:55:00 |
215.80 | 2.27% | 4.80 | 213.40 | 216.00 | 0 | |
|
Denmark 25 15.04.2026 / 17:30:04 |
51'095.99 | 0.68% | 346.11 | 0 | |||
|
DSV Br/Rg 15.04.2026 / 16:55:00 |
1'660.00 | 0.48% | 8.00 | 1'655.00 | 1'655.00 | 0 | |
|
FLSmidth & Co. Br 15.04.2026 / 16:55:00 |
520.50 | -0.95% | -5.00 | 518.00 | 521.00 | 0 | |
|
Genmab Rg 15.04.2026 / 16:55:00 |
1'838.50 | -0.45% | -8.25 | 1'839.00 | 1'839.00 | 0 | |
|
H Lundbeck Br/Rg-B 15.04.2026 / 16:55:00 |
41.64 | 2.61% | 1.06 | 41.54 | 41.64 | 0 | |
|
ISS Rg 15.04.2026 / 16:55:00 |
243.90 | -0.69% | -1.70 | 243.60 | 244.40 | 0 | |
|
Jyske Bank Rg 15.04.2026 / 16:55:00 |
932.50 | -0.11% | -1.00 | 929.50 | 934.50 | 0 | |
|
NKT Rg 15.04.2026 / 16:55:00 |
940.25 | -0.50% | -4.75 | 936.50 | 944.00 | 0 | |
|
Novo Nord -B- 15.04.2026 / 16:55:00 |
251.88 | 2.14% | 5.28 | 251.85 | 251.85 | 0 | |
|
Novonesis Br/Rg-B 15.04.2026 / 16:55:00 |
379.50 | -1.25% | -4.80 | 379.80 | 379.80 | 0 | |
|
Orsted Rg 15.04.2026 / 16:55:00 |
163.70 | 0.34% | 0.55 | 163.25 | 163.80 | 0 | |
|
Pandora Rg 15.04.2026 / 16:55:00 |
498.50 | 0.68% | 3.35 | 497.40 | 497.40 | 0 | |
|
Ringkjob Land Br/Rg 15.04.2026 / 16:55:00 |
1'611.00 | -0.98% | -16.00 | 1'610.00 | 1'617.00 | 0 | |
|
ROCKWOOL Br/Rg-B 15.04.2026 / 16:55:00 |
188.20 | -1.41% | -2.70 | 188.20 | 188.20 | 0 | |
|
Royal UNIBREW 15.04.2026 / 16:55:00 |
548.50 | -0.54% | -3.00 | 548.00 | 550.50 | 0 | |
|
Tryg Rg 15.04.2026 / 16:55:00 |
159.20 | 3.08% | 4.75 | 159.60 | 159.60 | 0 | |
|
Vestas Wind Br/Rg 15.04.2026 / 16:55:00 |
201.50 | 1.38% | 2.75 | 201.10 | 201.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 15.04.2026 / 16:55:00 |
163.70 | 34.72% | 29.49% | 1.61% | 13.19% | 26.60% | 3.42% | -51.70% |
|
NKT Rg 15.04.2026 / 16:55:00 |
940.25 | 18.64% | 83.85% | 3.49% | 16.01% | 18.94% | 86.37% | 197.81% |
|
FLSmidth & Co. Br 15.04.2026 / 16:55:00 |
520.50 | 17.80% | 47.94% | -1.98% | 4.90% | -2.25% | 77.89% | 84.65% |
|
Vestas Wind Br/Rg 15.04.2026 / 16:55:00 |
201.50 | 14.59% | 101.20% | 5.47% | 27.86% | 13.83% | 129.55% | 1.94% |
|
ISS Rg 15.04.2026 / 16:55:00 |
243.90 | 12.82% | 86.48% | 0.66% | 8.98% | 3.30% | 55.95% | 73.26% |
|
Jyske Bank Rg 15.04.2026 / 16:55:00 |
932.50 | 6.99% | 83.04% | 1.91% | 7.12% | 1.19% | 80.98% | 81.97% |
|
AP Moeller-Maers-B- 15.04.2026 / 16:55:00 |
15'855.00 | 6.05% | 30.58% | -0.31% | -14.64% | 7.20% | 47.49% | 16.08% |
|
Ringkjob Land Br/Rg 15.04.2026 / 16:55:00 |
1'611.00 | 5.86% | 35.58% | 1.96% | 6.83% | 1.45% | 38.64% | 59.51% |
|
Danske Bank Rg 15.04.2026 / 16:55:00 |
333.15 | 5.52% | 65.27% | 4.57% | 1.77% | 6.30% | 54.99% | 126.92% |
|
DSV Br/Rg 15.04.2026 / 16:55:00 |
1'660.00 | 2.58% | 8.33% | 2.47% | 1.44% | -5.01% | 35.23% | 30.64% |
|
Carlsberg -B- 15.04.2026 / 16:55:00 |
826.00 | -0.27% | 20.97% | -4.13% | -2.82% | -2.53% | -7.54% | -22.76% |
|
AL Sydbank Rg 15.04.2026 / 16:55:00 |
562.00 | -1.19% | 48.14% | 3.40% | 7.05% | 1.26% | 37.88% | 76.21% |
|
Demant Br/Rg 15.04.2026 / 16:55:00 |
215.80 | -1.59% | -20.02% | 11.32% | 18.57% | -5.81% | -3.75% | -21.27% |
|
Royal UNIBREW 15.04.2026 / 16:55:00 |
548.50 | -3.92% | 9.26% | -2.32% | -1.92% | -5.76% | -5.35% | -12.85% |
|
Denmark 25 15.04.2026 / 17:30:04 |
51'095.99 | -5.35% | -10.89% | 2.58% | 5.28% | -9.24% | 4.55% | 7.13% |
|
H Lundbeck Br/Rg-B 15.04.2026 / 16:55:00 |
41.64 | -5.54% | -1.55% | 4.75% | 9.78% | -4.32% | 45.70% | 21.21% |
|
Novonesis Br/Rg-B 15.04.2026 / 16:55:00 |
379.50 | -5.88% | -5.44% | -3.04% | 8.04% | -6.85% | -7.17% | 11.72% |
|
Alk-Abello Br/Rg-B 15.04.2026 / 16:55:00 |
216.60 | -6.02% | 35.90% | 4.13% | 2.95% | -1.72% | 47.15% | 95.64% |
|
Tryg Rg 15.04.2026 / 16:55:00 |
159.20 | -7.35% | 1.85% | 3.78% | 1.53% | -0.96% | 5.29% | 2.69% |
|
Genmab Rg 15.04.2026 / 16:55:00 |
1'838.50 | -8.58% | 23.82% | 2.68% | 9.21% | -11.95% | 42.35% | -34.44% |
|
ROCKWOOL Br/Rg-B 15.04.2026 / 16:55:00 |
188.20 | -15.12% | -25.14% | 0.35% | 2.33% | -8.99% | -33.17% | 17.84% |
|
Alm. Brand Rg 15.04.2026 / 16:55:00 |
15.530 | -19.19% | 8.71% | 0.00% | -3.42% | -15.64% | 3.67% | 18.21% |
|
Coloplast -B- 15.04.2026 / 16:55:00 |
434.80 | -21.48% | -45.37% | -0.03% | -2.69% | -20.51% | -38.06% | -54.24% |
|
Novo Nord -B- 15.04.2026 / 16:55:00 |
251.88 | -24.31% | -60.25% | 4.53% | 4.17% | -32.64% | -39.71% | -56.91% |
|
Pandora Rg 15.04.2026 / 16:55:00 |
498.50 | -29.94% | -62.47% | 5.55% | 14.28% | -3.78% | -46.11% | -20.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 15.04.2026 / 16:55:00 |
562.00 | 0.04% |
563.50 09:25 |
560.00 14:40 |
589.50 03.02.26 |
474.4 23.03.26 |
49'644 |
|
Alk-Abello Br/Rg-B 15.04.2026 / 16:55:00 |
216.60 | 0.56% |
217.80 12:07 |
213.60 16:37 |
232.40 08.01.26 |
193.25 25.03.26 |
74'076 |
|
Alm. Brand Rg 15.04.2026 / 16:55:00 |
15.530 | 1.60% |
15.660 13:46 |
15.395 09:43 |
19.070 14.01.26 |
14.74 10.04.26 |
576'466 |
|
AP Moeller-Maers-B- 15.04.2026 / 16:55:00 |
15'855.00 | 2.16% |
15'900.00 16:08 |
15'600.00 09:00 |
18'870.00 19.03.26 |
14275 23.01.26 |
10'415 |
|
Carlsberg -B- 15.04.2026 / 16:55:00 |
826.00 | -0.98% |
838.40 09:04 |
824.80 15:52 |
1'012.50 12.02.26 |
773 23.03.26 |
132'211 |
|
Coloplast -B- 15.04.2026 / 16:55:00 |
434.80 | 1.34% |
436.70 12:06 |
430.50 09:22 |
584.40 13.01.26 |
415.3 23.03.26 |
135'106 |
|
Danske Bank Rg 15.04.2026 / 16:55:00 |
333.15 | -0.70% |
335.75 09:00 |
332.30 12:48 |
347.40 20.02.26 |
294 27.03.26 |
428'524 |
|
Demant Br/Rg 15.04.2026 / 16:55:00 |
215.80 | 2.27% |
215.80 16:54 |
210.80 09:29 |
237.70 13.01.26 |
175 16.02.26 |
347'426 |
|
Denmark 25 15.04.2026 / 17:30:04 |
51'095.99 | 0.68% |
51'370.05 13:46 |
50'749.88 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 15.04.2026 / 16:55:00 |
1'660.00 | 0.48% |
1'667.00 12:46 |
1'644.50 09:00 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
104'275 |
|
FLSmidth & Co. Br 15.04.2026 / 16:55:00 |
520.50 | -0.95% |
526.50 09:00 |
518.50 15:44 |
619.00 12.02.26 |
445.8 02.01.26 |
48'467 |
|
Genmab Rg 15.04.2026 / 16:55:00 |
1'838.50 | -0.45% |
1'872.50 10:35 |
1'837.50 16:51 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
53'974 |
|
H Lundbeck Br/Rg-B 15.04.2026 / 16:55:00 |
41.64 | 2.61% |
41.72 12:02 |
40.75 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
429'558 |
|
ISS Rg 15.04.2026 / 16:55:00 |
243.90 | -0.69% |
246.00 09:00 |
243.60 11:09 |
262.60 12.02.26 |
211.2 09.03.26 |
122'077 |
|
Jyske Bank Rg 15.04.2026 / 16:55:00 |
932.50 | -0.11% |
933.75 13:46 |
927.50 11:11 |
982.00 11.02.26 |
813.5 23.03.26 |
27'609 |
|
NKT Rg 15.04.2026 / 16:55:00 |
940.25 | -0.50% |
949.50 09:00 |
937.25 16:45 |
949.50 15.04.26 |
736 25.02.26 |
51'643 |
|
Novo Nord -B- 15.04.2026 / 16:55:00 |
251.88 | 2.14% |
256.15 10:42 |
249.65 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'274'639 |
|
Novonesis Br/Rg-B 15.04.2026 / 16:55:00 |
379.50 | -1.25% |
386.90 09:00 |
379.10 16:51 |
425.00 12.01.26 |
336.8 19.03.26 |
313'705 |
|
Orsted Rg 15.04.2026 / 16:55:00 |
163.70 | 0.34% |
164.23 15:28 |
160.80 09:00 |
166.30 13.04.26 |
122.175 02.01.26 |
1'060'795 |
|
Pandora Rg 15.04.2026 / 16:55:00 |
498.50 | 0.68% |
499.90 11:17 |
489.20 09:32 |
718.00 02.01.26 |
430.1 17.03.26 |
198'168 |
|
Ringkjob Land Br/Rg 15.04.2026 / 16:55:00 |
1'611.00 | -0.98% |
1'630.00 09:25 |
1'609.00 16:46 |
1'708.50 09.02.26 |
1446 23.03.26 |
6'330 |
|
ROCKWOOL Br/Rg-B 15.04.2026 / 16:55:00 |
188.20 | -1.41% |
191.50 09:30 |
187.00 11:54 |
236.55 04.02.26 |
160.78 23.03.26 |
381'188 |
|
Royal UNIBREW 15.04.2026 / 16:55:00 |
548.50 | -0.54% |
557.00 09:34 |
546.50 16:34 |
653.00 24.02.26 |
514.25 30.03.26 |
50'827 |
|
Tryg Rg 15.04.2026 / 16:55:00 |
159.20 | 3.08% |
161.40 15:50 |
156.45 09:55 |
166.20 02.01.26 |
149.5 26.03.26 |
826'659 |
|
Vestas Wind Br/Rg 15.04.2026 / 16:55:00 |
201.50 | 1.38% |
202.00 16:47 |
195.30 09:00 |
202.00 15.04.26 |
151.15 13.02.26 |
1'138'212 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% | |
|
Eurozone 50 17:30 / 15.04.26 |
614.80 | -0.70% | |
|
L&S Dax 23:00 / 15.04.26 |
24'062.00 | -0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.04.26 |
699.94 | 0.79% | |
|
VSMI Vola-Index 17:20 / 15.04.26 |
15.901 | -4.20% | |
|
EUR/CHF 03:18 / 16.04.26 |
0.9221 | -0.07% | |
|
USD/CHF 03:18 / 16.04.26 |
0.7812 | 0.00% | |
|
Gold 1 Uz 03:18 / 16.04.26 |
4'826.08 | 0.73% | |
|
Rohöl Brent 23:00 / 15.04.26 |
94.94 | -0.23% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.04.26 |
13'219.58 | -0.38% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% | |
|
Zurich Insurance N 17:33 / 15.04.26 |
558.60 | 1.09% | |
|
Lonza N 17:33 / 15.04.26 |
533.80 | 0.91% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% | |
|
Swisscom N 17:31 / 15.04.26 |
659.00 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.04.26 |
18'589.84 | -0.32% |
Top 5zur Gesamtübersicht
|
WISeKey N 17:31 / 15.04.26 |
11.640 | 14.12% | |
|
BC Jura N 17:31 / 15.04.26 |
108.00 | 8.00% | |
|
Pierer Mobility 17:36 / 15.04.26 |
15.820 | 6.75% | |
|
Addex N 17:31 / 15.04.26 |
0.0500 | 6.38% | |
|
Orior N 17:31 / 15.04.26 |
13.440 | 6.33% |
Flop 5zur Gesamtübersicht
|
Mobilezone N 17:31 / 15.04.26 |
14.200 | -7.31% | |
|
Highlight I 17:19 / 15.04.26 |
5.900 | -7.09% | |
|
Relief Therapeutics N 17:31 / 15.04.26 |
0.3020 | -4.73% | |
|
OC Oerlikon N 17:31 / 15.04.26 |
3.350 | -4.01% | |
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.04.26 |
2'131.37 | 0.00% |
Top 5zur Gesamtübersicht
|
Partners N 17:35 / 15.04.26 |
914.00 | 3.68% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Logitech N 17:31 / 15.04.26 |
76.16 | 2.09% | |
|
UBS N 17:39 / 15.04.26 |
33.85 | 1.11% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Richemont N 17:37 / 15.04.26 |
153.35 | -1.92% | |
|
Novartis N 17:34 / 15.04.26 |
118.34 | -1.61% | |
|
Amrize N 17:31 / 15.04.26 |
46.05 | -1.60% | |
|
Nestlé N 17:31 / 15.04.26 |
78.47 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.04.26 |
3'027.91 | -0.06% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 15.04.26 |
19.190 | 3.34% | |
|
VAT N 17:34 / 15.04.26 |
566.40 | 2.65% | |
|
Medacta N 17:31 / 15.04.26 |
160.20 | 2.56% | |
|
Straumann N 17:31 / 15.04.26 |
89.20 | 2.55% | |
|
Temenos N 17:31 / 15.04.26 |
75.45 | 2.17% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.04.26 |
179.30 | -3.91% | |
|
Sunrise N 17:31 / 15.04.26 |
45.66 | -3.83% | |
|
Barry Callebaut N 17:37 / 15.04.26 |
1'264.00 | -2.84% | |
|
Lindt PS 17:31 / 15.04.26 |
10'230.00 | -2.57% | |
|
Accelleron N 17:31 / 15.04.26 |
79.65 | -2.27% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 19'000.00 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.06 | 60'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | Partners Group Holding AG | Kauf | 1.12 | 894.38 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 14.04.26 | Forbo Holding AG | Verk. | 0.02 | 770.47 |
| 14.04.26 | Luzerner Kantonalbank AG | Verk. | 0.27 | 107.72 |