Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 08.04.2026 - 13:22:32
- 49'929.17
- 2.53%
- 1'231.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 08.04.2026 / 13:07:14 |
545.50 | 2.73% | 14.50 | 545.00 | 546.00 | 30'309 | |
|
Alk-Abello Br/Rg-B 08.04.2026 / 13:07:23 |
208.00 | 2.16% | 4.40 | 207.80 | 208.20 | 56'818 | |
|
Alm. Brand Rg 08.04.2026 / 13:05:51 |
15.620 | 0.45% | 0.07 | 15.580 | 15.640 | 496'861 | |
|
AP Moeller-Maers-B- 08.04.2026 / 13:06:41 |
15'722.50 | -1.24% | -197.50 | 15'710.00 | 15'730.00 | 7'557 | |
|
Carlsberg -B- 08.04.2026 / 13:07:29 |
857.40 | 4.28% | 35.20 | 856.80 | 857.40 | 105'822 | |
|
Coloplast -B- 08.04.2026 / 13:07:08 |
438.10 | 2.46% | 10.50 | 437.90 | 438.20 | 191'272 | |
|
Danske Bank Rg 08.04.2026 / 13:07:35 |
320.00 | 2.84% | 8.85 | 320.00 | 320.20 | 469'069 | |
|
Demant Br/Rg 08.04.2026 / 13:05:18 |
198.65 | 4.44% | 8.45 | 198.40 | 198.80 | 162'428 | |
|
Denmark 25 08.04.2026 / 13:22:33 |
49'929.17 | 2.53% | 1'231.24 | 0 | |||
|
DSV Br/Rg 08.04.2026 / 13:07:34 |
1'626.75 | 3.81% | 59.75 | 1'625.50 | 1'628.50 | 123'616 | |
|
FLSmidth & Co. Br 08.04.2026 / 13:07:03 |
529.00 | 7.39% | 36.40 | 529.00 | 529.50 | 41'836 | |
|
Genmab Rg 08.04.2026 / 13:06:41 |
1'809.00 | 3.27% | 57.25 | 1'808.00 | 1'809.50 | 41'705 | |
|
H Lundbeck Br/Rg-B 08.04.2026 / 13:02:57 |
40.03 | 0.78% | 0.31 | 39.98 | 40.08 | 113'343 | |
|
ISS Rg 08.04.2026 / 13:06:34 |
241.00 | 1.60% | 3.80 | 240.80 | 241.20 | 126'195 | |
|
Jyske Bank Rg 08.04.2026 / 13:07:17 |
919.50 | 2.00% | 18.00 | 919.50 | 920.00 | 25'623 | |
|
NKT Rg 08.04.2026 / 13:06:59 |
910.50 | 4.81% | 41.75 | 910.00 | 911.00 | 52'609 | |
|
Novo Nord -B- 08.04.2026 / 13:07:30 |
242.55 | 3.26% | 7.65 | 242.50 | 242.65 | 1'361'737 | |
|
Novonesis Br/Rg-B 08.04.2026 / 13:07:28 |
390.80 | -1.36% | -5.40 | 390.60 | 390.90 | 1'069'022 | |
|
Orsted Rg 08.04.2026 / 13:07:30 |
159.70 | 0.13% | 0.20 | 159.65 | 159.75 | 535'187 | |
|
Pandora Rg 08.04.2026 / 13:06:54 |
470.25 | -0.02% | -0.10 | 469.90 | 471.00 | 158'743 | |
|
Ringkjob Land Br/Rg 08.04.2026 / 13:07:05 |
1'584.50 | 2.09% | 32.50 | 1'583.00 | 1'586.00 | 4'978 | |
|
ROCKWOOL Br/Rg-B 08.04.2026 / 13:07:16 |
188.75 | 6.97% | 12.30 | 188.50 | 189.10 | 630'134 | |
|
Royal UNIBREW 08.04.2026 / 13:04:13 |
560.50 | 3.32% | 18.00 | 560.00 | 561.00 | 34'346 | |
|
Tryg Rg 08.04.2026 / 13:05:52 |
154.00 | -0.48% | -0.75 | 153.90 | 154.10 | 211'187 | |
|
Vestas Wind Br/Rg 08.04.2026 / 13:07:06 |
187.95 | 0.68% | 1.28 | 187.90 | 188.05 | 1'319'448 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 08.04.2026 / 13:07:30 |
159.70 | 31.71% | 26.59% | 0.88% | 8.82% | 20.21% | 13.28% | -50.79% |
|
FLSmidth & Co. Br 08.04.2026 / 13:07:03 |
529.00 | 10.42% | 38.68% | 4.75% | -0.38% | 4.75% | 101.29% | 90.05% |
|
NKT Rg 08.04.2026 / 13:06:59 |
910.50 | 9.07% | 69.02% | 5.08% | 12.62% | 12.83% | 105.44% | 167.28% |
|
ISS Rg 08.04.2026 / 13:06:34 |
241.00 | 8.96% | 80.11% | 0.88% | 11.37% | 2.68% | 67.48% | 71.26% |
|
AP Moeller-Maers-B- 08.04.2026 / 13:06:41 |
15'722.50 | 8.78% | 33.95% | -1.58% | -3.90% | -0.22% | 71.68% | 34.18% |
|
Vestas Wind Br/Rg 08.04.2026 / 13:07:06 |
187.95 | 7.62% | 88.98% | 0.56% | 17.89% | 0.39% | 125.71% | -7.66% |
|
Jyske Bank Rg 08.04.2026 / 13:07:17 |
919.50 | 3.32% | 76.76% | 1.32% | 1.66% | -2.85% | 97.40% | 88.76% |
|
Ringkjob Land Br/Rg 08.04.2026 / 13:07:05 |
1'584.50 | 0.98% | 29.33% | 1.38% | 0.48% | 0.16% | 51.19% | 61.58% |
|
Carlsberg -B- 08.04.2026 / 13:07:29 |
857.40 | -1.71% | 19.23% | 4.41% | -4.27% | -0.14% | 5.68% | -22.80% |
|
Danske Bank Rg 08.04.2026 / 13:07:35 |
320.00 | -2.14% | 53.28% | 0.38% | -0.81% | -0.65% | 66.06% | 124.41% |
|
DSV Br/Rg 08.04.2026 / 13:07:34 |
1'626.75 | -2.70% | 2.75% | 3.12% | 0.34% | -6.36% | 53.68% | 24.02% |
|
Novonesis Br/Rg-B 08.04.2026 / 13:07:28 |
390.80 | -2.96% | -2.51% | 0.88% | 12.30% | -7.00% | 4.05% | 14.67% |
|
Royal UNIBREW 08.04.2026 / 13:04:13 |
560.50 | -5.49% | 7.48% | 4.91% | -2.94% | -6.27% | 5.46% | -10.24% |
|
AL Sydbank Rg 08.04.2026 / 13:07:14 |
545.50 | -6.60% | 40.03% | 1.77% | 2.25% | -4.21% | 51.19% | 74.56% |
|
Tryg Rg 08.04.2026 / 13:05:52 |
154.00 | -7.17% | 2.04% | 0.33% | 0.75% | -3.54% | 4.41% | 4.81% |
|
Denmark 25 08.04.2026 / 13:22:33 |
49'929.17 | -7.51% | -14.50% | 1.80% | 2.04% | -13.33% | 10.49% | 7.60% |
|
H Lundbeck Br/Rg-B 08.04.2026 / 13:02:57 |
40.03 | -7.54% | -3.64% | -1.62% | 6.75% | -11.36% | 45.56% | 28.34% |
|
Alk-Abello Br/Rg-B 08.04.2026 / 13:07:23 |
208.00 | -11.17% | 28.45% | 0.87% | -2.07% | -9.17% | 56.86% | 97.29% |
|
Demant Br/Rg 08.04.2026 / 13:05:18 |
198.65 | -11.29% | -27.90% | 1.85% | 4.50% | -15.03% | -7.00% | -20.98% |
|
Genmab Rg 08.04.2026 / 13:06:41 |
1'809.00 | -13.28% | 17.45% | 3.18% | 2.75% | -19.56% | 53.53% | -31.47% |
|
Alm. Brand Rg 08.04.2026 / 13:05:51 |
15.620 | -17.79% | 10.60% | -1.64% | -3.04% | -14.88% | 9.50% | 21.29% |
|
ROCKWOOL Br/Rg-B 08.04.2026 / 13:07:16 |
188.75 | -21.54% | -30.80% | 3.23% | 3.09% | -9.28% | -32.13% | 4.97% |
|
Coloplast -B- 08.04.2026 / 13:07:08 |
438.10 | -21.74% | -45.56% | -0.88% | -0.66% | -23.15% | -34.95% | -52.04% |
|
Novo Nord -B- 08.04.2026 / 13:07:30 |
242.55 | -27.90% | -62.13% | 2.49% | -2.86% | -36.03% | -39.99% | -56.81% |
|
Pandora Rg 08.04.2026 / 13:06:54 |
470.25 | -33.45% | -64.35% | -2.34% | 0.12% | -15.18% | -46.76% | -26.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 08.04.2026 / 13:07:14 |
545.50 | 2.73% |
550.00 09:08 |
542.00 11:45 |
589.50 03.02.26 |
474.4 23.03.26 |
30'309 |
|
Alk-Abello Br/Rg-B 08.04.2026 / 13:07:23 |
208.00 | 2.16% |
208.00 12:57 |
205.60 10:06 |
232.40 08.01.26 |
193.25 25.03.26 |
56'818 |
|
Alm. Brand Rg 08.04.2026 / 13:05:51 |
15.620 | 0.45% |
15.850 09:03 |
15.330 11:00 |
19.070 14.01.26 |
15.26 26.03.26 |
496'861 |
|
AP Moeller-Maers-B- 08.04.2026 / 13:06:41 |
15'722.50 | -1.24% |
15'845.00 09:00 |
15'447.50 09:02 |
18'870.00 19.03.26 |
14275 23.01.26 |
7'557 |
|
Carlsberg -B- 08.04.2026 / 13:07:29 |
857.40 | 4.28% |
857.80 12:58 |
847.60 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
105'822 |
|
Coloplast -B- 08.04.2026 / 13:07:08 |
438.10 | 2.46% |
441.70 09:05 |
433.25 12:08 |
584.40 13.01.26 |
415.3 23.03.26 |
191'272 |
|
Danske Bank Rg 08.04.2026 / 13:07:35 |
320.00 | 2.84% |
324.60 09:00 |
318.00 11:45 |
347.40 20.02.26 |
294 27.03.26 |
469'069 |
|
Demant Br/Rg 08.04.2026 / 13:05:18 |
198.65 | 4.44% |
199.00 12:48 |
194.60 09:02 |
237.70 13.01.26 |
175 16.02.26 |
162'428 |
|
Denmark 25 08.04.2026 / 13:22:33 |
49'929.17 | 2.53% |
49'995.00 09:07 |
48'697.94 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 08.04.2026 / 13:07:34 |
1'626.75 | 3.81% |
1'637.50 09:00 |
1'603.00 11:46 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
123'616 |
|
FLSmidth & Co. Br 08.04.2026 / 13:07:03 |
529.00 | 7.39% |
530.00 12:22 |
516.50 09:15 |
619.00 12.02.26 |
445.8 02.01.26 |
41'836 |
|
Genmab Rg 08.04.2026 / 13:06:41 |
1'809.00 | 3.27% |
1'828.00 09:12 |
1'796.00 12:16 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
41'705 |
|
H Lundbeck Br/Rg-B 08.04.2026 / 13:02:57 |
40.03 | 0.78% |
40.38 09:03 |
39.87 09:21 |
47.02 16.01.26 |
35.31 05.02.26 |
113'343 |
|
ISS Rg 08.04.2026 / 13:06:34 |
241.00 | 1.60% |
243.30 09:10 |
239.80 11:43 |
262.60 12.02.26 |
211.2 09.03.26 |
126'195 |
|
Jyske Bank Rg 08.04.2026 / 13:07:17 |
919.50 | 2.00% |
933.50 09:00 |
912.50 11:44 |
982.00 11.02.26 |
813.5 23.03.26 |
25'623 |
|
NKT Rg 08.04.2026 / 13:06:59 |
910.50 | 4.81% |
911.50 12:41 |
889.00 09:03 |
911.50 08.04.26 |
736 25.02.26 |
52'609 |
|
Novo Nord -B- 08.04.2026 / 13:07:30 |
242.55 | 3.26% |
243.30 09:26 |
239.50 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
1'361'737 |
|
Novonesis Br/Rg-B 08.04.2026 / 13:07:28 |
390.80 | -1.36% |
398.00 09:00 |
387.40 12:09 |
425.00 12.01.26 |
336.8 19.03.26 |
1'069'022 |
|
Orsted Rg 08.04.2026 / 13:07:30 |
159.70 | 0.13% |
163.40 09:00 |
157.80 11:45 |
163.40 08.04.26 |
122.175 02.01.26 |
535'187 |
|
Pandora Rg 08.04.2026 / 13:06:54 |
470.25 | -0.02% |
484.40 09:00 |
467.80 12:36 |
718.00 02.01.26 |
430.1 17.03.26 |
158'743 |
|
Ringkjob Land Br/Rg 08.04.2026 / 13:07:05 |
1'584.50 | 2.09% |
1'591.00 09:02 |
1'565.00 10:28 |
1'708.50 09.02.26 |
1446 23.03.26 |
4'978 |
|
ROCKWOOL Br/Rg-B 08.04.2026 / 13:07:16 |
188.75 | 6.97% |
194.30 09:27 |
186.00 12:15 |
236.55 04.02.26 |
160.78 23.03.26 |
630'134 |
|
Royal UNIBREW 08.04.2026 / 13:04:13 |
560.50 | 3.32% |
561.50 09:32 |
551.00 09:00 |
653.00 24.02.26 |
514.25 30.03.26 |
34'346 |
|
Tryg Rg 08.04.2026 / 13:05:52 |
154.00 | -0.48% |
156.90 09:05 |
152.80 11:02 |
166.20 02.01.26 |
149.5 26.03.26 |
211'187 |
|
Vestas Wind Br/Rg 08.04.2026 / 13:07:06 |
187.95 | 0.68% |
190.75 09:00 |
183.55 09:47 |
200.75 03.02.26 |
151.15 13.02.26 |
1'319'448 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 08.04.26 |
13'168.34 | 2.96% | |
|
Eurozone 50 13:22 / 08.04.26 |
612.11 | 5.04% | |
|
L&S Dax 13:22 / 08.04.26 |
24'071.00 | 3.63% | |
|
S&P 500 (ETF SPY) 02:04 / 08.04.26 |
659.22 | 0.04% | |
|
VSMI Vola-Index 13:07 / 08.04.26 |
18.446 | -20.18% | |
|
EUR/CHF 13:22 / 08.04.26 |
0.9222 | -0.32% | |
|
USD/CHF 13:22 / 08.04.26 |
0.7881 | -1.17% | |
|
Gold 1 Uz 13:22 / 08.04.26 |
4'784.50 | 1.67% | |
|
Rohöl Brent 13:22 / 08.04.26 |
93.80 | -10.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:07 / 08.04.26 |
13'168.34 | 2.96% |
Top 5zur Gesamtübersicht
|
Richemont N 13:07 / 08.04.26 |
151.85 | 8.08% | |
|
ABB N 13:07 / 08.04.26 |
69.68 | 7.33% | |
|
Sika N 13:07 / 08.04.26 |
137.45 | 6.67% | |
|
Holcim N 13:07 / 08.04.26 |
69.86 | 6.59% | |
|
UBS N 13:07 / 08.04.26 |
32.99 | 5.87% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:06 / 08.04.26 |
671.00 | 0.07% | |
|
Swiss Re N 13:05 / 08.04.26 |
132.40 | 0.08% | |
|
Kühne + Nagel N 13:06 / 08.04.26 |
183.55 | 0.25% | |
|
Nestlé N 13:07 / 08.04.26 |
78.48 | 0.31% | |
|
Zurich Insurance N 13:07 / 08.04.26 |
571.40 | 0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:06 / 08.04.26 |
18'388.66 | 2.99% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 13:06 / 08.04.26 |
22.90 | 16.42% | |
|
Asmallworld N 09:07 / 08.04.26 |
0.6400 | 12.28% | |
|
Relief Therapeutics N 13:05 / 08.04.26 |
0.3335 | 10.80% | |
|
Molecular N 12:30 / 08.04.26 |
3.280 | 9.33% | |
|
Forbo N 13:07 / 08.04.26 |
764.00 | 9.30% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 12:57 / 08.04.26 |
0.9520 | -9.33% | |
|
EvoNext Hldgs N 10:48 / 08.04.26 |
0.8280 | -6.97% | |
|
Varia US Prop N 12:10 / 08.04.26 |
15.150 | -2.88% | |
|
BVZ N 12:33 / 08.04.26 |
1'500.00 | -2.60% | |
|
Carlo Gavazzi N 12:54 / 08.04.26 |
159.50 | -2.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:07 / 08.04.26 |
2'107.08 | 3.37% |
Top 5zur Gesamtübersicht
|
Richemont N 13:07 / 08.04.26 |
151.90 | 8.11% | |
|
ABB N 13:07 / 08.04.26 |
69.68 | 7.33% | |
|
VAT N 13:07 / 08.04.26 |
515.80 | 7.15% | |
|
Sika N 13:07 / 08.04.26 |
137.45 | 6.67% | |
|
Holcim N 13:07 / 08.04.26 |
69.86 | 6.59% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:56 / 08.04.26 |
10'860.00 | -0.18% | |
|
Swisscom N 13:06 / 08.04.26 |
671.00 | 0.07% | |
|
Swiss Re N 13:05 / 08.04.26 |
132.40 | 0.08% | |
|
Kühne + Nagel N 13:06 / 08.04.26 |
183.55 | 0.25% | |
|
Nestlé N 13:07 / 08.04.26 |
78.48 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:07 / 08.04.26 |
2'991.62 | 3.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:51 / 08.04.26 |
5.250 | 8.88% | |
|
Belimo N 13:06 / 08.04.26 |
682.50 | 8.08% | |
|
VAT N 13:07 / 08.04.26 |
515.80 | 7.15% | |
|
Avolta N 13:03 / 08.04.26 |
51.95 | 6.89% | |
|
Julius Bär N 13:06 / 08.04.26 |
62.30 | 6.57% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 13:03 / 08.04.26 |
136.60 | -0.80% | |
|
PSP N 13:06 / 08.04.26 |
157.50 | -0.51% | |
|
Dottikon ES N 12:32 / 08.04.26 |
332.00 | -0.30% | |
|
Lindt PS 12:56 / 08.04.26 |
10'860.00 | -0.18% | |
|
Helvetia Baloise N 13:07 / 08.04.26 |
209.40 | 0.48% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.13 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.36 | 572.88 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.50 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 1.01 | 572.54 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.22 | 572.54 |
| 07.04.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 130.63 |
| 07.04.26 | Zurich Insurance Group AG | Verk. | 0.91 | 572.54 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |