Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 09.01.2026 - 15:24:23
- 56'799.84
- 0.69%
- 387.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.01.2026 / 15:07:02 |
546.50 | -1.71% | -9.50 | 546.50 | 547.50 | 22'167 | |
|
Alk-Abello Br/Rg-B 09.01.2026 / 15:09:00 |
230.20 | 0.52% | 1.20 | 230.00 | 230.40 | 492'789 | |
|
Alm. Brand Rg 09.01.2026 / 15:07:22 |
17.990 | -0.33% | -0.06 | 17.990 | 18.020 | 163'804 | |
|
AP Moeller-Maers-B- 09.01.2026 / 15:09:01 |
15'185.00 | 0.43% | 65.00 | 15'180.00 | 15'190.00 | 5'570 | |
|
Carlsberg -B- 09.01.2026 / 15:09:00 |
842.00 | -0.65% | -5.50 | 842.00 | 842.80 | 39'152 | |
|
Coloplast -B- 09.01.2026 / 15:08:56 |
566.00 | 0.11% | 0.60 | 565.60 | 566.20 | 109'814 | |
|
Danske Bank Rg 09.01.2026 / 15:09:21 |
313.95 | 0.02% | 0.05 | 313.90 | 314.00 | 305'031 | |
|
Demant Br/Rg 09.01.2026 / 15:09:19 |
225.40 | 1.90% | 4.20 | 225.20 | 225.60 | 116'963 | |
|
Denmark 25 09.01.2026 / 15:24:25 |
56'799.84 | 0.69% | 387.47 | 0 | |||
|
DSV Br/Rg 09.01.2026 / 15:09:26 |
1'671.50 | -0.07% | -1.25 | 1'671.00 | 1'672.00 | 72'316 | |
|
FLSmidth & Co. Br 09.01.2026 / 15:07:51 |
483.80 | 1.55% | 7.40 | 483.80 | 484.00 | 54'380 | |
|
Genmab Rg 09.01.2026 / 15:09:06 |
2'156.00 | 0.61% | 13.00 | 2'155.00 | 2'157.00 | 49'537 | |
|
H Lundbeck Br/Rg-B 09.01.2026 / 15:05:42 |
44.46 | 0.41% | 0.18 | 44.46 | 44.50 | 358'055 | |
|
ISS Rg 09.01.2026 / 15:02:35 |
227.80 | -0.70% | -1.60 | 227.80 | 228.00 | 107'645 | |
|
Jyske Bank Rg 09.01.2026 / 15:06:37 |
872.00 | -1.19% | -10.50 | 871.50 | 872.50 | 18'388 | |
|
NKT Rg 09.01.2026 / 15:08:57 |
807.25 | 0.97% | 7.75 | 806.50 | 807.50 | 54'248 | |
|
Novo Nord Br/Rg-B 09.01.2026 / 15:09:25 |
380.40 | 2.92% | 10.80 | 380.40 | 380.45 | 2'957'483 | |
|
Novonesis Br/Rg-B 09.01.2026 / 15:08:59 |
418.60 | 2.13% | 8.75 | 418.40 | 418.80 | 199'682 | |
|
Orsted Rg 09.01.2026 / 15:08:38 |
129.55 | 0.04% | 0.05 | 129.45 | 129.55 | 319'997 | |
|
Pandora Rg 09.01.2026 / 15:09:25 |
602.60 | -11.09% | -75.20 | 602.40 | 603.00 | 566'372 | |
|
Ringkjob Land Br/Rg 09.01.2026 / 15:08:11 |
1'533.50 | -1.64% | -25.50 | 1'532.00 | 1'535.00 | 4'801 | |
|
ROCKWOOL Br/Rg-B 09.01.2026 / 15:09:08 |
225.65 | 0.49% | 1.10 | 225.35 | 225.80 | 87'502 | |
|
Royal UNIBREW 09.01.2026 / 15:08:43 |
576.00 | 1.05% | 6.00 | 575.50 | 576.50 | 23'346 | |
|
Tryg Rg 09.01.2026 / 15:09:14 |
159.00 | 0.00% | 0.00 | 158.90 | 159.10 | 75'226 | |
|
Vestas Wind Br/Rg 09.01.2026 / 15:09:24 |
182.73 | 0.90% | 1.63 | 182.65 | 182.90 | 400'066 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 09.01.2026 / 15:09:25 |
380.40 | 13.44% | -40.42% | 15.10% | 18.25% | 10.65% | -39.89% | -23.60% |
|
Orsted Rg 09.01.2026 / 15:08:38 |
129.55 | 6.94% | 2.78% | 0.15% | -6.12% | 8.05% | -22.02% | -63.48% |
|
FLSmidth & Co. Br 09.01.2026 / 15:07:51 |
483.80 | 6.79% | 34.12% | 7.37% | 15.16% | 2.15% | 38.55% | 74.51% |
|
Genmab Rg 09.01.2026 / 15:09:06 |
2'156.00 | 6.09% | 43.68% | 7.00% | 6.76% | 2.72% | 33.91% | -28.30% |
|
ISS Rg 09.01.2026 / 15:02:35 |
227.80 | 5.37% | 74.18% | 5.37% | 7.35% | 9.73% | 77.41% | 52.27% |
|
Denmark 25 09.01.2026 / 15:24:25 |
56'799.84 | 5.22% | -0.95% | 4.70% | 6.15% | 10.28% | -0.55% | 32.69% |
|
Vestas Wind Br/Rg 09.01.2026 / 15:09:24 |
182.73 | 4.41% | 83.34% | 1.84% | 6.55% | 41.65% | 95.18% | -9.47% |
|
DSV Br/Rg 09.01.2026 / 15:09:26 |
1'671.50 | 3.87% | 9.69% | 4.11% | 2.70% | 25.35% | 10.40% | 56.70% |
|
Coloplast -B- 09.01.2026 / 15:08:56 |
566.00 | 3.48% | -28.01% | 5.28% | 0.44% | -3.35% | -28.63% | -33.20% |
|
AP Moeller-Maers-B- 09.01.2026 / 15:09:01 |
15'185.00 | 3.31% | 27.22% | 3.26% | 4.01% | 16.54% | 38.55% | -3.42% |
|
Demant Br/Rg 09.01.2026 / 15:09:19 |
225.40 | 3.17% | -16.15% | 5.62% | 3.21% | -5.21% | -21.38% | 14.94% |
|
H Lundbeck Br/Rg-B 09.01.2026 / 15:05:42 |
44.46 | 3.07% | 7.42% | 3.11% | 2.30% | -2.20% | 9.67% | 67.55% |
|
Ringkjob Land Br/Rg 09.01.2026 / 15:08:11 |
1'533.50 | 1.43% | 29.92% | -1.19% | 6.57% | 7.77% | 29.03% | 54.36% |
|
Carlsberg -B- 09.01.2026 / 15:09:00 |
842.00 | 1.32% | 22.90% | 1.94% | 1.25% | 5.78% | 24.21% | -11.22% |
|
Jyske Bank Rg 09.01.2026 / 15:06:37 |
872.00 | 1.15% | 73.04% | -0.68% | 6.21% | 19.13% | 71.40% | 80.10% |
|
Novonesis Br/Rg-B 09.01.2026 / 15:08:59 |
418.60 | 0.38% | 0.85% | 5.22% | 6.04% | 2.32% | 4.00% | 18.45% |
|
NKT Rg 09.01.2026 / 15:08:57 |
807.25 | 0.38% | 55.54% | -1.73% | 1.96% | 9.46% | 64.01% | 128.43% |
|
Alk-Abello Br/Rg-B 09.01.2026 / 15:09:00 |
230.20 | -0.09% | 44.48% | 1.05% | 2.95% | 9.83% | 50.46% | 142.84% |
|
ROCKWOOL Br/Rg-B 09.01.2026 / 15:09:08 |
225.65 | -0.16% | -11.94% | 0.51% | 1.48% | -2.88% | -7.90% | 22.60% |
|
Royal UNIBREW 09.01.2026 / 15:08:43 |
576.00 | -0.70% | 12.93% | 2.49% | 1.59% | 13.11% | 17.82% | 10.47% |
|
Danske Bank Rg 09.01.2026 / 15:09:21 |
313.95 | -1.27% | 54.63% | -1.98% | 3.02% | 15.13% | 50.32% | 116.48% |
|
AL Sydbank Rg 09.01.2026 / 15:07:02 |
546.50 | -2.20% | 46.62% | -4.37% | -0.55% | 7.16% | 47.86% | 71.39% |
|
Pandora Rg 09.01.2026 / 15:09:25 |
602.60 | -4.10% | -48.63% | -13.22% | -13.91% | -26.98% | -54.62% | 29.40% |
|
Alm. Brand Rg 09.01.2026 / 15:07:22 |
17.990 | -4.57% | 28.38% | -3.33% | -0.11% | 0.22% | 28.59% | 51.94% |
|
Tryg Rg 09.01.2026 / 15:09:14 |
159.00 | -4.62% | 4.85% | -3.99% | -0.75% | -0.34% | 5.23% | -1.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 09.01.2026 / 15:07:02 |
546.50 | -1.71% |
559.50 09:01 |
542.50 14:01 |
574.00 05.01.26 |
542.5 09.01.26 |
22'167 |
|
Alk-Abello Br/Rg-B 09.01.2026 / 15:09:00 |
230.20 | 0.52% |
230.20 14:35 |
226.80 09:02 |
232.40 08.01.26 |
223.6 07.01.26 |
492'789 |
|
Alm. Brand Rg 09.01.2026 / 15:07:22 |
17.990 | -0.33% |
18.090 09:00 |
17.800 10:54 |
18.915 02.01.26 |
17.8 09.01.26 |
163'804 |
|
AP Moeller-Maers-B- 09.01.2026 / 15:09:01 |
15'185.00 | 0.43% |
15'315.00 11:42 |
15'065.00 09:05 |
15'737.50 07.01.26 |
14440 02.01.26 |
5'570 |
|
Carlsberg -B- 09.01.2026 / 15:09:00 |
842.00 | -0.65% |
847.40 09:00 |
840.00 14:41 |
849.20 08.01.26 |
805.2 05.01.26 |
39'152 |
|
Coloplast -B- 09.01.2026 / 15:08:56 |
566.00 | 0.11% |
567.60 14:34 |
558.90 09:00 |
567.60 09.01.26 |
535.2 02.01.26 |
109'814 |
|
Danske Bank Rg 09.01.2026 / 15:09:21 |
313.95 | 0.02% |
316.50 09:00 |
312.55 14:14 |
324.80 05.01.26 |
311.4 08.01.26 |
305'031 |
|
Demant Br/Rg 09.01.2026 / 15:09:19 |
225.40 | 1.90% |
226.20 14:30 |
220.60 09:02 |
226.20 09.01.26 |
212.4 05.01.26 |
116'963 |
|
Denmark 25 09.01.2026 / 15:24:25 |
56'799.84 | 0.69% |
56'871.47 15:20 |
56'402.00 09:01 |
56'871.47 09.01.26 |
53856.0682 02.01.26 |
|
|
DSV Br/Rg 09.01.2026 / 15:09:26 |
1'671.50 | -0.07% |
1'677.50 09:14 |
1'659.75 09:00 |
1'693.00 07.01.26 |
1588.5 02.01.26 |
72'316 |
|
FLSmidth & Co. Br 09.01.2026 / 15:07:51 |
483.80 | 1.55% |
484.40 14:34 |
476.40 09:04 |
484.40 09.01.26 |
445.8 02.01.26 |
54'380 |
|
Genmab Rg 09.01.2026 / 15:09:06 |
2'156.00 | 0.61% |
2'170.00 14:12 |
2'113.00 09:04 |
2'220.00 08.01.26 |
1985 02.01.26 |
49'537 |
|
H Lundbeck Br/Rg-B 09.01.2026 / 15:05:42 |
44.46 | 0.41% |
44.70 11:11 |
44.04 09:02 |
44.70 09.01.26 |
42.32 07.01.26 |
358'055 |
|
ISS Rg 09.01.2026 / 15:02:35 |
227.80 | -0.70% |
230.40 09:00 |
227.20 14:25 |
231.50 07.01.26 |
215.6 05.01.26 |
107'645 |
|
Jyske Bank Rg 09.01.2026 / 15:06:37 |
872.00 | -1.19% |
883.00 09:00 |
866.50 14:28 |
891.50 06.01.26 |
865.5 02.01.26 |
18'388 |
|
NKT Rg 09.01.2026 / 15:08:57 |
807.25 | 0.97% |
811.50 11:54 |
801.00 09:01 |
842.50 07.01.26 |
797 02.01.26 |
54'248 |
|
Novo Nord Br/Rg-B 09.01.2026 / 15:09:25 |
380.40 | 2.92% |
380.90 15:05 |
369.00 09:01 |
380.90 09.01.26 |
327.1 02.01.26 |
2'957'483 |
|
Novonesis Br/Rg-B 09.01.2026 / 15:08:59 |
418.60 | 2.13% |
419.90 14:34 |
408.20 09:01 |
419.90 09.01.26 |
395.2 05.01.26 |
199'682 |
|
Orsted Rg 09.01.2026 / 15:08:38 |
129.55 | 0.04% |
131.75 10:37 |
129.23 09:24 |
132.65 07.01.26 |
122.175 02.01.26 |
319'997 |
|
Pandora Rg 09.01.2026 / 15:09:25 |
602.60 | -11.09% |
689.10 09:43 |
602.00 15:09 |
718.00 02.01.26 |
602 09.01.26 |
566'372 |
|
Ringkjob Land Br/Rg 09.01.2026 / 15:08:11 |
1'533.50 | -1.64% |
1'562.00 09:14 |
1'528.00 13:37 |
1'575.00 06.01.26 |
1526 02.01.26 |
4'801 |
|
ROCKWOOL Br/Rg-B 09.01.2026 / 15:09:08 |
225.65 | 0.49% |
229.80 09:42 |
224.65 13:01 |
230.90 07.01.26 |
219.25 08.01.26 |
87'502 |
|
Royal UNIBREW 09.01.2026 / 15:08:43 |
576.00 | 1.05% |
576.00 09:22 |
572.50 09:53 |
576.00 09.01.26 |
549 06.01.26 |
23'346 |
|
Tryg Rg 09.01.2026 / 15:09:14 |
159.00 | 0.00% |
159.60 09:00 |
158.50 11:01 |
166.20 02.01.26 |
158.3 08.01.26 |
75'226 |
|
Vestas Wind Br/Rg 09.01.2026 / 15:09:24 |
182.73 | 0.90% |
183.73 09:03 |
180.95 14:26 |
188.80 07.01.26 |
173.95 02.01.26 |
400'066 |