×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 06.05.2026 - 10:27:54
  • 52'598.99
  • 2.51%
  • 1'287.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
06.05.2026 / 10:12:08
525.00 -2.69% -14.50 524.50 525.50 27'760
Alk-Abello Br/Rg-B
06.05.2026 / 10:12:48
254.70 -0.86% -2.20 254.40 255.00 38'270
Alm. Brand Rg
06.05.2026 / 10:05:02
15.230 1.53% 0.23 15.220 15.260 122'349
AP Moeller-Maers-B-
06.05.2026 / 10:11:54
15'567.50 0.71% 110.00 15'555.00 15'575.00 1'678
Carlsberg -B-
06.05.2026 / 10:12:30
867.20 0.31% 2.70 866.80 867.60 14'457
Coloplast -B-
06.05.2026 / 10:12:50
413.40 2.28% 9.20 413.20 413.70 21'859
Danske Bank Rg
06.05.2026 / 10:12:54
323.20 1.06% 3.40 323.00 323.30 68'702
Demant Br/Rg
06.05.2026 / 10:12:17
237.80 15.10% 31.20 237.40 238.00 291'301
Denmark 25
06.05.2026 / 10:27:56
52'598.07 2.51% 1'287.01 0
DSV Br/Rg
06.05.2026 / 10:12:34
1'483.00 1.68% 24.50 1'482.50 1'483.50 61'045
FLSmidth & Co. Br
06.05.2026 / 10:11:52
463.00 1.36% 6.20 462.80 463.40 6'524
Genmab Rg
06.05.2026 / 10:12:03
1'764.50 1.94% 33.50 1'764.00 1'765.00 8'526
H Lundbeck Br/Rg-B
06.05.2026 / 10:12:07
42.86 0.42% 0.18 42.84 42.90 36'625
ISS Rg
06.05.2026 / 10:12:44
255.80 1.99% 5.00 255.60 255.80 32'397
Jyske Bank Rg
06.05.2026 / 10:11:54
861.00 -2.30% -20.25 860.50 861.50 16'835
NKT Rg
06.05.2026 / 10:12:22
964.00 1.77% 16.75 963.00 964.50 7'482
Novo Nord -B-
06.05.2026 / 10:12:53
307.10 7.27% 20.80 307.00 307.15 2'089'492
Novonesis Br/Rg-B
06.05.2026 / 10:12:37
399.40 0.53% 2.10 399.30 399.80 107'323
Orsted Rg
06.05.2026 / 10:12:50
162.30 -2.57% -4.28 162.30 162.35 455'479
Pandora Rg
06.05.2026 / 10:12:52
542.40 10.00% 49.30 542.20 542.80 114'437
Ringkjob Land Br/Rg
06.05.2026 / 10:07:59
1'556.00 -0.19% -3.00 1'552.00 1'558.00 904
ROCKWOOL Br/Rg-B
06.05.2026 / 10:12:04
185.15 2.18% 3.95 185.00 185.30 43'699
Royal UNIBREW
06.05.2026 / 10:12:33
419.10 0.12% 0.50 418.60 419.40 13'128
Tryg Rg
06.05.2026 / 10:12:06
150.95 1.14% 1.70 150.80 151.00 60'020
Vestas Wind Br/Rg
06.05.2026 / 10:12:46
184.85 -4.45% -8.60 184.70 184.85 1'372'391
52'598.07
2.51%
525.00
-2.69%
254.70
-0.86%
15.230
1.53%
15'567.50
0.71%
867.20
0.31%
413.40
2.28%
323.20
1.06%
237.80
15.10%
1'483.00
1.68%
463.00
1.36%
1'764.50
1.94%
42.86
0.42%
255.80
1.99%
861.00
-2.30%
964.00
1.77%
307.10
7.27%
399.40
0.53%
162.30
-2.57%
542.40
10.00%
1'556.00
-0.19%
185.15
2.18%
419.10
0.12%
150.95
1.14%
184.85
-4.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orsted Rg
06.05.2026 / 10:12:50
162.30 37.55% 32.21% -1.73% 0.74% 6.57% 13.80% -52.26%
NKT Rg
06.05.2026 / 10:12:22
964.00 18.93% 84.29% 6.34% 6.11% 14.49% 78.02% 204.15%
ISS Rg
06.05.2026 / 10:12:44
255.80 15.20% 90.43% 10.93% 5.57% -1.54% 55.41% 77.81%
Alk-Abello Br/Rg-B
06.05.2026 / 10:12:48
254.70 12.09% 62.08% 8.38% 22.45% 20.37% 58.10% 209.89%
Vestas Wind Br/Rg
06.05.2026 / 10:12:46
184.85 11.53% 95.84% -3.70% -3.25% 15.68% 101.85% 2.19%
AP Moeller-Maers-B-
06.05.2026 / 10:11:54
15'567.50 5.62% 30.06% 5.26% -2.12% 2.69% 36.68% 29.73%
Carlsberg -B-
06.05.2026 / 10:12:30
867.20 3.35% 25.36% 3.31% 0.65% -12.47% -4.64% -22.95%
FLSmidth & Co. Br
06.05.2026 / 10:11:52
463.00 2.40% 28.60% -1.74% -12.81% -24.28% 43.97% 69.56%
Ringkjob Land Br/Rg
06.05.2026 / 10:07:59
1'556.00 1.43% 29.92% -0.45% -1.52% -6.32% 18.33% 71.13%
Jyske Bank Rg
06.05.2026 / 10:11:54
861.00 1.00% 72.79% -2.49% -5.90% -10.73% 46.12% 89.35%
Danske Bank Rg
06.05.2026 / 10:12:54
323.20 0.58% 57.54% -1.88% 1.44% -4.55% 32.95% 135.49%
H Lundbeck Br/Rg-B
06.05.2026 / 10:12:07
42.86 -0.65% 3.54% 2.54% 7.82% 10.98% 37.81% 23.14%
Denmark 25
06.05.2026 / 10:27:56
52'598.07 -2.56% -9.91% 5.67% 5.59% -3.32% 1.13% 11.16%
Novonesis Br/Rg-B
06.05.2026 / 10:12:37
399.40 -2.69% -2.24% 4.23% 2.04% 3.18% -6.14% 14.96%
Demant Br/Rg
06.05.2026 / 10:12:17
237.80 -3.64% -21.68% 20.10% 22.67% 32.55% 0.34% -29.37%
AL Sydbank Rg
06.05.2026 / 10:12:08
525.00 -5.10% 42.27% -3.67% -3.40% -4.72% 24.05% 91.86%
DSV Br/Rg
06.05.2026 / 10:12:34
1'483.00 -9.44% -4.36% -7.49% -8.46% -21.99% 2.79% 12.84%
Tryg Rg
06.05.2026 / 10:12:06
150.95 -10.47% -1.58% 0.40% -1.60% -0.79% -8.57% -4.69%
Novo Nord -B-
06.05.2026 / 10:12:53
307.10 -12.12% -53.84% 20.57% 27.45% 0.44% -31.26% -47.66%
Genmab Rg
06.05.2026 / 10:12:03
1'764.50 -14.31% 16.06% 7.00% -1.45% -5.77% 28.98% -36.64%
ROCKWOOL Br/Rg-B
06.05.2026 / 10:12:04
185.15 -19.43% -28.94% 1.20% -1.28% -19.87% -37.79% 7.86%
Alm. Brand Rg
06.05.2026 / 10:05:02
15.230 -20.70% 6.69% 1.26% -1.93% -7.75% -3.06% 23.76%
Coloplast -B-
06.05.2026 / 10:12:50
413.40 -26.02% -48.54% 4.08% -4.95% -15.48% -35.33% -58.76%
Royal UNIBREW
06.05.2026 / 10:12:33
419.10 -27.07% -17.07% -0.50% -25.36% -33.48% -20.70% -33.03%
Pandora Rg
06.05.2026 / 10:12:52
542.40 -30.23% -62.63% 11.31% 14.84% 1.16% -45.49% -17.95%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
06.05.2026 / 10:12:08
525.00 -2.69% 535.00
09:00
523.00
09:23
589.50
03.02.26
474.4
23.03.26
27'760
Alk-Abello Br/Rg-B
06.05.2026 / 10:12:48
254.70 -0.86% 257.30
09:00
253.60
09:15
261.80
04.05.26
193.25
25.03.26
38'270
Alm. Brand Rg
06.05.2026 / 10:05:02
15.230 1.53% 15.260
10:02
15.100
09:02
19.070
14.01.26
14.085
28.04.26
122'349
AP Moeller-Maers-B-
06.05.2026 / 10:11:54
15'567.50 0.71% 15'580.00
10:10
15'335.00
09:00
18'870.00
19.03.26
14275
23.01.26
1'678
Carlsberg -B-
06.05.2026 / 10:12:30
867.20 0.31% 868.60
09:00
861.20
09:06
1'012.50
12.02.26
773
23.03.26
14'457
Coloplast -B-
06.05.2026 / 10:12:50
413.40 2.28% 413.80
10:08
406.10
09:02
584.40
13.01.26
390.9
30.04.26
21'859
Danske Bank Rg
06.05.2026 / 10:12:54
323.20 1.06% 323.30
09:51
320.45
09:06
347.40
20.02.26
294
27.03.26
68'702
Demant Br/Rg
06.05.2026 / 10:12:17
237.80 15.10% 238.80
10:08
223.00
09:03
238.80
06.05.26
175
16.02.26
291'301
Denmark 25
06.05.2026 / 10:27:56
52'598.07 2.51% 52'942.98
09:10
51'311.06
09:00
58'258.75
23.01.26
45806.4581
23.03.26
DSV Br/Rg
06.05.2026 / 10:12:34
1'483.00 1.68% 1'491.50
09:10
1'466.25
09:00
1'915.25
09.02.26
1414.5
05.05.26
61'045
FLSmidth & Co. Br
06.05.2026 / 10:11:52
463.00 1.36% 463.00
10:06
457.40
09:01
619.00
12.02.26
442.2
04.05.26
6'524
Genmab Rg
06.05.2026 / 10:12:03
1'764.50 1.94% 1'768.50
10:08
1'748.50
09:02
2'256.50
14.01.26
1582.5
23.03.26
8'526
H Lundbeck Br/Rg-B
06.05.2026 / 10:12:07
42.86 0.42% 43.10
09:09
42.37
09:33
47.02
16.01.26
35.31
05.02.26
36'625
ISS Rg
06.05.2026 / 10:12:44
255.80 1.99% 256.80
09:37
252.40
09:03
262.60
12.02.26
211.2
09.03.26
32'397
Jyske Bank Rg
06.05.2026 / 10:11:54
861.00 -2.30% 877.00
09:01
861.00
10:11
982.00
11.02.26
813.5
23.03.26
16'835
NKT Rg
06.05.2026 / 10:12:22
964.00 1.77% 966.50
09:39
953.75
09:16
966.50
06.05.26
736
25.02.26
7'482
Novo Nord -B-
06.05.2026 / 10:12:53
307.10 7.27% 312.05
09:10
299.50
09:00
410.00
23.01.26
224.375
02.03.26
2'089'492
Novonesis Br/Rg-B
06.05.2026 / 10:12:37
399.40 0.53% 406.90
09:15
398.80
09:45
425.00
12.01.26
336.8
19.03.26
107'323
Orsted Rg
06.05.2026 / 10:12:50
162.30 -2.57% 170.15
09:00
162.10
10:11
170.35
01.05.26
122.175
02.01.26
455'479
Pandora Rg
06.05.2026 / 10:12:52
542.40 10.00% 547.80
09:06
533.20
09:03
718.00
02.01.26
430.1
17.03.26
114'437
Ringkjob Land Br/Rg
06.05.2026 / 10:07:59
1'556.00 -0.19% 1'575.00
09:04
1'553.00
09:55
1'708.50
09.02.26
1446
23.03.26
904
ROCKWOOL Br/Rg-B
06.05.2026 / 10:12:04
185.15 2.18% 186.25
09:05
184.00
09:36
236.55
04.02.26
160.78
23.03.26
43'699
Royal UNIBREW
06.05.2026 / 10:12:33
419.10 0.12% 420.60
09:12
416.60
09:04
653.00
24.02.26
394.8
22.04.26
13'128
Tryg Rg
06.05.2026 / 10:12:06
150.95 1.14% 151.40
09:15
150.50
09:00
166.20
02.01.26
146.8
28.04.26
60'020
Vestas Wind Br/Rg
06.05.2026 / 10:12:46
184.85 -4.45% 197.35
09:00
184.00
10:06
203.00
16.04.26
151.15
13.02.26
1'372'391

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:13 / 06.05.26
13'268.75 1.66%
Eurozone 50
10:27 / 06.05.26
615.33 1.61%
L&S Dax
10:27 / 06.05.26
24'769.00 1.28%
S&P 500 (ETF SPY)
02:04 / 06.05.26
723.77 0.80%
VSMI Vola-Index
10:13 / 06.05.26
18.403 -3.98%
EUR/CHF
10:27 / 06.05.26
0.9160 0.04%
USD/CHF
10:27 / 06.05.26
0.7804 -0.34%
Gold 1 Uz
10:27 / 06.05.26
4'679.26 2.68%
Rohöl Brent
10:27 / 06.05.26
106.76 -3.39%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:13 / 06.05.26
13'268.75 1.66%

Top 5zur Gesamtübersicht

Richemont N
10:12 / 06.05.26
151.95 3.58%
Amrize N
10:12 / 06.05.26
42.50 3.31%
Kühne + Nagel N
10:12 / 06.05.26
179.90 3.27%
Holcim N
10:12 / 06.05.26
73.00 2.70%
Sika N
10:12 / 06.05.26
145.25 2.43%

Flop 5zur Gesamtübersicht

Alcon N
10:12 / 06.05.26
53.80 -7.59%
Logitech N
10:12 / 06.05.26
78.66 -1.85%
Swisscom N
10:11 / 06.05.26
672.00 0.45%
Nestlé N
10:12 / 06.05.26
78.54 1.25%
Lonza N
10:12 / 06.05.26
496.60 1.31%
NAME INTRADAY KURS +/-%
SPI
10:12 / 06.05.26
18'775.83 1.61%

Top 5zur Gesamtübersicht

Huber+Suhner N
10:12 / 06.05.26
267.50 15.80%
Lastminute.com N
09:48 / 06.05.26
12.450 10.67%
Sonova N
10:12 / 06.05.26
185.10 6.14%
Arbonia N
10:12 / 06.05.26
4.140 4.94%
DocMorris N
10:12 / 06.05.26
7.560 4.42%

Flop 5zur Gesamtübersicht

Alcon N
10:12 / 06.05.26
53.80 -7.59%
Asmallworld N
09:01 / 06.05.26
0.5750 -7.26%
GAM N
09:01 / 06.05.26
0.0750 -6.25%
Carlo Gavazzi N
09:30 / 06.05.26
150.00 -4.15%
Dottikon ES N
09:17 / 06.05.26
345.50 -4.03%
NAME INTRADAY KURS +/-%
SLI
10:13 / 06.05.26
2'125.98 1.52%

Top 5zur Gesamtübersicht

Sonova N
10:12 / 06.05.26
185.10 6.14%
Richemont N
10:13 / 06.05.26
151.90 3.54%
Amrize N
10:12 / 06.05.26
42.50 3.31%
Kühne + Nagel N
10:12 / 06.05.26
179.90 3.27%
Holcim N
10:13 / 06.05.26
72.98 2.67%

Flop 5zur Gesamtübersicht

Alcon N
10:12 / 06.05.26
53.80 -7.59%
Logitech N
10:12 / 06.05.26
78.66 -1.85%
Swisscom N
10:11 / 06.05.26
672.00 0.45%
Schindler PS
10:11 / 06.05.26
274.00 0.74%
VAT N
10:12 / 06.05.26
602.80 0.74%
NAME INTRADAY KURS +/-%
SMIM
10:13 / 06.05.26
3'025.94 1.49%

Top 5zur Gesamtübersicht

Sonova N
10:12 / 06.05.26
185.10 6.14%
DocMorris N
10:12 / 06.05.26
7.560 4.42%
Amrize N
10:12 / 06.05.26
42.50 3.31%
Belimo N
10:07 / 06.05.26
742.00 3.06%
Avolta N
10:12 / 06.05.26
44.20 3.03%

Flop 5zur Gesamtübersicht

Dottikon ES N
09:17 / 06.05.26
345.50 -4.03%
Temenos N
10:12 / 06.05.26
75.20 -0.13%
PSP N
10:08 / 06.05.26
152.90 0.26%
Ems-Chemie N
10:11 / 06.05.26
678.00 0.30%
Swiss Prime Site N
10:07 / 06.05.26
134.30 0.37%

Management Transaktionen

Titel Typ Mio. Kurs
05.05.26 Liechtensteinische Landesbank AG Verk. 0.24 94.77
05.05.26 Medacta Group SA Kauf 0.02 22'000.00
05.05.26 INFICON Holding AG Verk. 0.15 150.00
05.05.26 Medacta Group SA Kauf 0.06 60'000.00
05.05.26 Partners Group Holding AG Kauf 1.09 870.85
05.05.26 Jungfraubahn Holding AG Kauf 0.13 269.00
05.05.26 Medacta Group SA Kauf 0.05 52'000.00
04.05.26 Berner Kantonalbank AG Verk. 0.19 402.86
04.05.26 UBS Group AG Verk. 5.97 34.12
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00

Die Aktien der Privatmarktspezialistin stehen seit längerem unter Druck. Doch immer, wenn der Zeitpunkt für eine Investition günstig erscheint, folgt ein neuer Dämpfer. Möglicherweise markiert just der Angriff des US-Hedgefonds Grizzly das Ende dieser Serie.

06.05.2026