×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 04.07.2025 - 17:30:05
  • 53'827.92
  • 0.56%
  • 302.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
04.07.2025 / 16:55:00
189.40 1.39% 2.60 189.40 189.70 0
Alm. Brand Rg
04.07.2025 / 16:55:00
17.220 1.06% 0.18 17.220 17.270 0
Ambu-B Br/Rg
04.07.2025 / 16:55:00
99.70 0.86% 0.85 97.80 101.60 0
AP Moeller-Maers-B-
04.07.2025 / 16:55:00
11'710.00 -1.64% -195.00 11'710.00 11'745.00 0
Carlsberg -B-
04.07.2025 / 16:55:00
910.40 0.42% 3.80 911.40 912.00 0
Coloplast -B-
04.07.2025 / 16:55:00
603.40 1.31% 7.80 587.60 604.80 0
Danske Bank Rg
04.07.2025 / 16:55:00
258.20 -0.67% -1.75 257.60 257.40 0
Demant Br/Rg
04.07.2025 / 16:55:00
266.60 -0.07% -0.20 266.40 266.40 0
Denmark 25
04.07.2025 / 17:30:05
53'827.92 0.56% 302.30 0
DSV Br/Rg
04.07.2025 / 16:55:00
1'505.50 -1.15% -17.50 1'501.00 1'506.50 0
FLSmidth & Co. Br
04.07.2025 / 16:55:00
384.00 -1.54% -6.00 376.60 384.80 0
Genmab Rg
04.07.2025 / 16:55:00
1'298.50 0.46% 6.00 1'273.50 1'300.00 0
H Lundbeck Br/Rg-B
04.07.2025 / 16:55:00
35.56 1.31% 0.46 35.54 36.50 0
ISS Rg
04.07.2025 / 16:55:00
179.30 0.45% 0.80 178.80 179.40 0
Jyske Bank Rg
04.07.2025 / 16:55:00
642.50 -1.31% -8.50 641.00 644.50 0
NKT Rg
04.07.2025 / 16:55:00
504.00 -1.47% -7.50 504.00 504.00 0
Novo Nord Br/Rg-B
04.07.2025 / 16:55:00
451.75 3.19% 13.95 451.30 451.30 0
Novonesis Br/Rg-B
04.07.2025 / 16:55:00
457.60 1.82% 8.20 456.80 458.30 0
Orsted Rg
04.07.2025 / 16:55:00
288.90 0.38% 1.10 287.70 294.40 0
Pandora Rg
04.07.2025 / 16:55:00
1'079.50 -2.11% -23.25 1'085.50 1'082.50 0
Ringkjob Land Br/Rg
04.07.2025 / 16:55:00
1'385.00 -1.21% -17.00 1'382.00 1'388.00 0
ROCKWOOL Br/Rg-B
04.07.2025 / 16:55:00
286.50 -0.69% -2.00 287.00 286.75 0
Royal UNIBREW
04.07.2025 / 16:55:00
528.50 0.52% 2.75 528.50 530.50 0
Tryg Rg
04.07.2025 / 16:55:00
163.05 0.34% 0.55 162.60 162.60 0
Vestas Wind Br/Rg
04.07.2025 / 16:55:00
110.90 -1.29% -1.45 110.75 111.35 0
53'827.92
0.56%
189.40
1.39%
17.220
1.06%
99.70
0.86%
11'710.00
-1.64%
910.40
0.42%
603.40
1.31%
258.20
-0.67%
266.60
-0.07%
1'505.50
-1.15%
384.00
-1.54%
1'298.50
0.46%
35.56
1.31%
179.30
0.45%
642.50
-1.31%
504.00
-1.47%
451.75
3.19%
457.60
1.82%
288.90
0.38%
1'079.50
-2.11%
1'385.00
-1.21%
286.50
-0.69%
528.50
0.52%
163.05
0.34%
110.90
-1.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ISS Rg
04.07.2025 / 16:55:00
179.30 35.54% 38.43% 1.41% 1.88% 17.73% 47.82% 55.27%
Carlsberg -B-
04.07.2025 / 16:55:00
910.40 31.47% 7.06% 2.45% -3.42% 8.38% 8.69% -0.07%
Danske Bank Rg
04.07.2025 / 16:55:00
258.20 28.05% 44.10% -0.15% -0.77% 26.88% 25.89% 159.04%
Jyske Bank Rg
04.07.2025 / 16:55:00
642.50 27.65% 34.80% -0.70% 1.98% 30.86% 17.46% 87.82%
Alm. Brand Rg
04.07.2025 / 16:55:00
17.220 21.19% 42.83% 2.26% 3.36% 18.84% 26.34% 61.36%
Alk-Abello Br/Rg-B
04.07.2025 / 16:55:00
189.40 17.85% 84.95% 2.32% 1.94% 34.80% 23.23% 46.97%
Ringkjob Land Br/Rg
04.07.2025 / 16:55:00
1'385.00 16.83% 41.40% 0.00% 1.47% 25.34% 19.91% 82.79%
Vestas Wind Br/Rg
04.07.2025 / 16:55:00
110.90 13.74% -47.54% 7.77% 2.12% 28.42% -32.17% -27.04%
ROCKWOOL Br/Rg-B
04.07.2025 / 16:55:00
286.50 13.14% 46.13% -3.49% -6.87% 9.02% -2.22% 78.47%
Novonesis Br/Rg-B
04.07.2025 / 16:55:00
457.60 10.58% 21.10% -1.00% -4.35% 15.06% 5.22% 4.63%
FLSmidth & Co. Br
04.07.2025 / 16:55:00
384.00 9.80% 35.98% -1.59% 0.68% 39.33% 13.21% 127.27%
Tryg Rg
04.07.2025 / 16:55:00
163.05 7.15% 10.62% -0.46% -3.21% 7.77% 7.73% 2.56%
Royal UNIBREW
04.07.2025 / 16:55:00
528.50 4.16% 16.50% 3.42% -4.56% -3.43% -5.29% -17.39%
Demant Br/Rg
04.07.2025 / 16:55:00
266.60 1.14% -9.77% 1.14% -2.24% 19.98% -10.30% -2.02%
AP Moeller-Maers-B-
04.07.2025 / 16:55:00
11'710.00 0.17% 194.44% -3.14% -5.30% 15.14% -5.20% -28.37%
DSV Br/Rg
04.07.2025 / 16:55:00
1'505.50 -0.13% 28.63% -1.44% -6.02% 33.35% 28.02% 52.57%
NKT Rg
04.07.2025 / 16:55:00
504.00 -0.49% 10.28% -2.61% -7.10% 6.71% -18.64% 87.07%
Ambu-B Br/Rg
04.07.2025 / 16:55:00
99.70 -5.00% -5.95% -0.70% 0.05% -15.33% -27.99% 33.62%
Denmark 25
04.07.2025 / 17:30:05
53'827.92 -5.49% 2.43% 0.87% -4.95% 13.40% -18.61% 43.10%
Orsted Rg
04.07.2025 / 16:55:00
288.90 -11.09% -23.11% 2.37% 7.56% 4.81% -27.65% -63.82%
Genmab Rg
04.07.2025 / 16:55:00
1'298.50 -13.34% -39.76% -0.61% -10.26% 5.70% -25.84% -45.26%
H Lundbeck Br/Rg-B
04.07.2025 / 16:55:00
35.56 -14.85% 7.14% -0.22% -7.54% 26.82% -9.75% -2.50%
Pandora Rg
04.07.2025 / 16:55:00
1'079.50 -16.43% 18.17% -2.40% -9.17% 16.10% 8.62% 144.24%
Coloplast -B-
04.07.2025 / 16:55:00
603.40 -24.17% -22.85% 0.37% -4.16% -13.58% -29.00% -27.95%
Novo Nord Br/Rg-B
04.07.2025 / 16:55:00
451.75 -29.42% -37.29% 3.43% -7.88% 6.94% -53.59% 11.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
04.07.2025 / 16:55:00
189.40 1.39% 190.00
15:43
185.75
09:01
190.00
04.07.25
130.8
07.04.25
45'926
Alm. Brand Rg
04.07.2025 / 16:55:00
17.220 1.06% 17.470
10:22
17.060
09:00
17.470
04.07.25
13.76
07.04.25
506'460
Ambu-B Br/Rg
04.07.2025 / 16:55:00
99.70 0.86% 100.10
16:18
97.45
09:12
143.85
19.02.25
90.7
19.06.25
184'694
AP Moeller-Maers-B-
04.07.2025 / 16:55:00
11'710.00 -1.64% 11'850.00
09:01
11'620.00
14:56
13'510.00
10.03.25
8734
07.04.25
6'970
Carlsberg -B-
04.07.2025 / 16:55:00
910.40 0.42% 914.80
09:33
905.40
11:41
958.80
04.06.25
663.2
13.01.25
35'468
Coloplast -B-
04.07.2025 / 16:55:00
603.40 1.31% 605.20
15:43
588.40
09:09
850.30
04.02.25
583.4
01.07.25
68'360
Danske Bank Rg
04.07.2025 / 16:55:00
258.20 -0.67% 259.15
10:04
256.90
10:53
261.90
16.06.25
177.4
07.04.25
91'417
Demant Br/Rg
04.07.2025 / 16:55:00
266.60 -0.07% 267.00
15:43
263.10
09:13
294.20
22.01.25
203.3
07.04.25
49'178
Denmark 25
04.07.2025 / 17:30:05
53'827.92 0.56% 53'900.78
15:43
52'925.89
09:09
60'009.76
25.02.25
44275.6187
07.04.25
DSV Br/Rg
04.07.2025 / 16:55:00
1'505.50 -1.15% 1'521.50
09:00
1'498.00
16:13
1'643.50
10.06.25
1053.75
09.04.25
77'932
FLSmidth & Co. Br
04.07.2025 / 16:55:00
384.00 -1.54% 384.20
10:03
378.80
13:07
410.20
20.06.25
250.4
07.04.25
54'543
Genmab Rg
04.07.2025 / 16:55:00
1'298.50 0.46% 1'306.00
15:43
1'274.75
09:09
1'672.00
06.03.25
1157
07.04.25
45'859
H Lundbeck Br/Rg-B
04.07.2025 / 16:55:00
35.56 1.31% 35.58
15:47
34.54
09:12
45.02
05.02.25
27.2
22.04.25
102'969
ISS Rg
04.07.2025 / 16:55:00
179.30 0.45% 179.65
16:37
178.05
09:12
180.50
02.07.25
121.1
09.01.25
140'557
Jyske Bank Rg
04.07.2025 / 16:55:00
642.50 -1.31% 649.50
09:00
642.50
16:53
652.00
03.07.25
450.2
07.04.25
14'335
NKT Rg
04.07.2025 / 16:55:00
504.00 -1.47% 508.50
09:01
499.40
10:53
571.50
28.05.25
398.8
07.04.25
29'548
Novo Nord Br/Rg-B
04.07.2025 / 16:55:00
451.75 3.19% 452.55
15:43
428.60
09:09
675.20
25.02.25
380.05
22.04.25
1'831'539
Novonesis Br/Rg-B
04.07.2025 / 16:55:00
457.60 1.82% 458.10
16:04
449.35
10:00
489.40
12.06.25
368.5
09.04.25
273'814
Orsted Rg
04.07.2025 / 16:55:00
288.90 0.38% 289.70
16:44
283.20
09:07
348.80
06.01.25
237.2
15.05.25
254'279
Pandora Rg
04.07.2025 / 16:55:00
1'079.50 -2.11% 1'097.50
09:02
1'072.50
13:17
1'415.00
31.01.25
806
07.04.25
80'619
Ringkjob Land Br/Rg
04.07.2025 / 16:55:00
1'385.00 -1.21% 1'405.50
10:19
1'380.00
12:44
1'406.00
03.07.25
950
07.04.25
8'317
ROCKWOOL Br/Rg-B
04.07.2025 / 16:55:00
286.50 -0.69% 286.75
16:50
282.95
14:54
328.20
20.03.25
256.2
11.04.25
100'297
Royal UNIBREW
04.07.2025 / 16:55:00
528.50 0.52% 536.50
09:25
528.00
16:02
591.00
22.04.25
466
23.01.25
26'858
Tryg Rg
04.07.2025 / 16:55:00
163.05 0.34% 163.70
15:20
162.50
09:00
173.90
26.05.25
141.5
07.04.25
298'451
Vestas Wind Br/Rg
04.07.2025 / 16:55:00
110.90 -1.29% 112.85
10:41
109.85
09:10
118.30
13.05.25
81.2
07.04.25
1'887'248

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%
Eurozone 50
17:30 / 04.07.25
542.83 -0.88%
L&S Dax
12:58 / 05.07.25
23'760.00 0.00%
S&P 500 (ETF SPY)
19:15 / 03.07.25
625.34 0.79%
VSMI Vola-Index
17:20 / 04.07.25
13.949 3.74%
EUR/CHF
23:00 / 04.07.25
0.9385 0.00%
USD/CHF
01:01 / 05.07.25
0.7944 0.00%
Gold 1 Uz
13:29 / 05.07.25
3'337.58 0.00%
Rohöl Brent
12:58 / 05.07.25
68.49 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.07.25
11'972.41 -0.05%

Top 5zur Gesamtübersicht

Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%
Lonza N
17:30 / 04.07.25
560.20 0.61%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Partners N
17:30 / 04.07.25
1'032.50 -1.10%
Richemont N
17:30 / 04.07.25
149.15 -1.09%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.07.25
16'605.15 -0.07%

Top 5zur Gesamtübersicht

Mikron N
17:32 / 04.07.25
16.800 8.81%
medmix N
17:33 / 04.07.25
12.700 7.08%
SoftwareONE N
17:30 / 04.07.25
7.850 6.01%
Cosmo Pharma N
17:30 / 04.07.25
62.00 4.55%
Calida N
17:30 / 04.07.25
15.980 4.04%

Flop 5zur Gesamtübersicht

Airesis N
16:05 / 04.07.25
0.0600 -11.11%
Asmallworld N
16:01 / 04.07.25
1.090 -7.63%
Bellevue N
17:30 / 04.07.25
7.200 -5.26%
Peach Property N
17:38 / 04.07.25
6.430 -5.16%
Evolva Hldg N
17:30 / 04.07.25
1.075 -4.87%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.07.25
1'965.09 -0.18%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Novartis N
17:32 / 04.07.25
98.12 1.36%
Amrize N
17:33 / 04.07.25
39.81 1.12%
Swisscom N
17:30 / 04.07.25
567.50 0.98%
Roche GS
17:34 / 04.07.25
260.00 0.93%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 04.07.25
46.78 -1.45%
UBS N
17:38 / 04.07.25
27.37 -1.40%
VAT N
17:30 / 04.07.25
333.20 -1.24%
Kühne + Nagel N
17:30 / 04.07.25
171.35 -1.18%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.07.25
2'822.06 -0.14%

Top 5zur Gesamtübersicht

Sandoz Group N
17:30 / 04.07.25
43.62 1.92%
Tecan N
17:30 / 04.07.25
165.30 1.35%
Amrize N
17:33 / 04.07.25
39.81 1.12%
BKW N
17:33 / 04.07.25
174.30 0.69%
Barry Callebaut N
17:30 / 04.07.25
927.00 0.65%

Flop 5zur Gesamtübersicht

VAT N
17:30 / 04.07.25
333.20 -1.24%
Temenos N
17:30 / 04.07.25
57.85 -1.20%
Clariant N
17:34 / 04.07.25
8.525 -1.16%
Adecco N
17:30 / 04.07.25
24.80 -1.12%
Georg Fischer N
17:30 / 04.07.25
62.65 -1.10%

Management Transaktionen

Titel Typ Mio. Kurs
03.07.25 Kuros Biosciences Ltd. Kauf 0.28 27.50
02.07.25 Landis+Gyr Group AG Kauf 0.01 56.40
01.07.25 Curatis Holding AG Verk. 0.02 11.16
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Elma Electronic AG Kauf 0.06 1'150.00
30.06.25 Alpine Select AG Kauf 0.01 7.39
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Kudelski S.A. Kauf 0.02 1.36
30.06.25 Baloise Holding AG Kauf 0.01 95.50
30.06.25 Baloise Holding AG Kauf 0.01 95.50

Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.

26.06.2025