Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 02.04.2026 - 13:39:49
- 49'044.97
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 01.04.2026 / 16:55:00 |
536.00 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 01.04.2026 / 16:55:00 |
206.20 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 01.04.2026 / 16:55:00 |
15.880 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 01.04.2026 / 16:55:00 |
15'975.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 02.04.2026 / 13:39:51 |
49'044.97 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 01.04.2026 / 16:55:00 |
505.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 01.04.2026 / 16:55:00 |
238.90 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 01.04.2026 / 16:55:00 |
907.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 01.04.2026 / 16:55:00 |
866.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 01.04.2026 / 16:55:00 |
387.40 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 01.04.2026 / 16:55:00 |
158.30 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 01.04.2026 / 16:55:00 |
481.50 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 01.04.2026 / 16:55:00 |
1'563.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 01.04.2026 / 16:55:00 |
182.84 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 01.04.2026 / 16:55:00 |
534.25 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 01.04.2026 / 16:55:00 |
153.50 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 01.04.2026 / 16:55:00 |
186.90 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 01.04.2026 / 16:55:00 |
158.30 | 30.72% | 25.64% | 9.82% | 8.83% | 19.92% | -7.71% | -51.18% |
|
FLSmidth & Co. Br 01.04.2026 / 16:55:00 |
505.00 | 13.20% | 42.17% | 2.85% | -6.57% | 6.45% | 53.68% | 92.53% |
|
ISS Rg 01.04.2026 / 16:55:00 |
238.90 | 9.74% | 81.40% | 4.14% | 9.19% | 4.51% | 50.58% | 71.13% |
|
AP Moeller-Maers-B- 01.04.2026 / 16:55:00 |
15'975.00 | 9.16% | 34.41% | -4.48% | -5.59% | 2.80% | 35.15% | 28.36% |
|
NKT Rg 01.04.2026 / 16:55:00 |
866.50 | 8.79% | 68.58% | 7.64% | 7.81% | 4.33% | 83.50% | 164.94% |
|
Vestas Wind Br/Rg 01.04.2026 / 16:55:00 |
186.90 | 7.75% | 89.21% | 12.69% | 15.94% | 0.46% | 95.75% | -6.08% |
|
Jyske Bank Rg 01.04.2026 / 16:55:00 |
907.50 | 4.01% | 77.94% | 5.40% | -1.60% | 3.48% | 63.66% | 88.83% |
|
Ringkjob Land Br/Rg 01.04.2026 / 16:55:00 |
1'563.00 | 1.69% | 30.25% | 3.48% | -2.80% | 1.36% | 26.05% | 61.47% |
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 0.27% | 57.04% | 0.00% | -2.18% | 1.97% | 40.22% | 131.01% |
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | -1.83% | 19.08% | 3.74% | -12.26% | 0.35% | -5.85% | -22.75% |
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | -2.05% | 3.44% | 5.48% | -3.52% | -6.35% | 16.90% | 18.63% |
|
Novonesis Br/Rg-B 01.04.2026 / 16:55:00 |
387.40 | -5.12% | -4.68% | 5.13% | 3.25% | -4.53% | -3.56% | 10.56% |
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | -5.28% | -1.29% | 7.53% | 6.41% | -5.02% | 26.29% | 28.04% |
|
AL Sydbank Rg 01.04.2026 / 16:55:00 |
536.00 | -5.72% | 41.35% | 5.20% | -1.92% | -2.81% | 23.50% | 73.58% |
|
Royal UNIBREW 01.04.2026 / 16:55:00 |
534.25 | -6.93% | 5.84% | 0.42% | -12.02% | -4.56% | -4.30% | -10.66% |
|
Tryg Rg 01.04.2026 / 16:55:00 |
153.50 | -7.92% | 1.22% | 1.02% | -0.74% | -3.40% | 0.20% | 2.40% |
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | -9.03% | -26.06% | 7.64% | 1.06% | -11.26% | -13.69% | -19.07% |
|
Denmark 25 02.04.2026 / 13:39:51 |
49'044.97 | -9.15% | -13.89% | 2.47% | -1.83% | -13.06% | -3.18% | 7.26% |
|
Alk-Abello Br/Rg-B 01.04.2026 / 16:55:00 |
206.20 | -10.03% | 30.09% | 3.67% | -7.28% | -10.11% | 46.14% | 94.34% |
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | -13.21% | 17.55% | 4.27% | -2.11% | -18.94% | 37.19% | -32.28% |
|
Alm. Brand Rg 01.04.2026 / 16:55:00 |
15.880 | -16.05% | 12.94% | 2.78% | -2.93% | -11.95% | 2.98% | 23.87% |
|
ROCKWOOL Br/Rg-B 01.04.2026 / 16:55:00 |
182.84 | -18.70% | -28.30% | 3.11% | -4.42% | -18.16% | -36.45% | 8.90% |
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | -19.11% | -43.72% | 2.28% | -5.39% | -21.32% | -37.39% | -51.00% |
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | -27.36% | -61.85% | 0.25% | -3.62% | -35.38% | -49.39% | -56.41% |
|
Pandora Rg 01.04.2026 / 16:55:00 |
481.50 | -31.88% | -63.51% | 4.33% | -1.27% | -27.28% | -54.34% | -26.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 01.04.2026 / 16:55:00 |
536.00 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
31'647 | ||
|
Alk-Abello Br/Rg-B 01.04.2026 / 16:55:00 |
206.20 | 0.00% |
232.40 08.01.26 |
193.25 25.03.26 |
67'675 | ||
|
Alm. Brand Rg 01.04.2026 / 16:55:00 |
15.880 | 0.00% |
19.070 14.01.26 |
15.26 26.03.26 |
422'615 | ||
|
AP Moeller-Maers-B- 01.04.2026 / 16:55:00 |
15'975.00 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
19'574 | ||
|
Carlsberg -B- 01.04.2026 / 16:55:00 |
821.20 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
131'192 | ||
|
Coloplast -B- 01.04.2026 / 16:55:00 |
442.00 | 0.00% |
584.40 13.01.26 |
415.3 23.03.26 |
156'197 | ||
|
Danske Bank Rg 01.04.2026 / 16:55:00 |
318.80 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
1'814'338 | ||
|
Demant Br/Rg 01.04.2026 / 16:55:00 |
195.05 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
202'725 | ||
|
Denmark 25 02.04.2026 / 13:39:51 |
49'044.97 | 0.00% |
49'044.97 09:00 |
49'044.97 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 01.04.2026 / 16:55:00 |
1'577.50 | 0.00% |
1'915.25 09.02.26 |
1481.5 27.03.26 |
275'242 | ||
|
FLSmidth & Co. Br 01.04.2026 / 16:55:00 |
505.00 | 0.00% |
619.00 12.02.26 |
445.8 02.01.26 |
66'644 | ||
|
Genmab Rg 01.04.2026 / 16:55:00 |
1'753.25 | 0.00% |
2'256.50 14.01.26 |
1582.5 23.03.26 |
89'387 | ||
|
H Lundbeck Br/Rg-B 01.04.2026 / 16:55:00 |
40.69 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
686'673 | ||
|
ISS Rg 01.04.2026 / 16:55:00 |
238.90 | 0.00% |
262.60 12.02.26 |
211.2 09.03.26 |
880'604 | ||
|
Jyske Bank Rg 01.04.2026 / 16:55:00 |
907.50 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
31'875 | ||
|
NKT Rg 01.04.2026 / 16:55:00 |
866.50 | 0.00% |
876.00 01.04.26 |
736 25.02.26 |
93'031 | ||
|
Novo Nord -B- 01.04.2026 / 16:55:00 |
236.65 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
3'074'207 | ||
|
Novonesis Br/Rg-B 01.04.2026 / 16:55:00 |
387.40 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
713'523 | ||
|
Orsted Rg 01.04.2026 / 16:55:00 |
158.30 | 0.00% |
162.40 01.04.26 |
122.175 02.01.26 |
2'049'886 | ||
|
Pandora Rg 01.04.2026 / 16:55:00 |
481.50 | 0.00% |
718.00 02.01.26 |
430.1 17.03.26 |
213'092 | ||
|
Ringkjob Land Br/Rg 01.04.2026 / 16:55:00 |
1'563.00 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
7'829 | ||
|
ROCKWOOL Br/Rg-B 01.04.2026 / 16:55:00 |
182.84 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
305'810 | ||
|
Royal UNIBREW 01.04.2026 / 16:55:00 |
534.25 | 0.00% |
653.00 24.02.26 |
514.25 30.03.26 |
45'156 | ||
|
Tryg Rg 01.04.2026 / 16:55:00 |
153.50 | 0.00% |
166.20 02.01.26 |
149.5 26.03.26 |
308'053 | ||
|
Vestas Wind Br/Rg 01.04.2026 / 16:55:00 |
186.90 | 0.00% |
200.75 03.02.26 |
151.15 13.02.26 |
2'401'371 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 02.04.26 |
12'910.06 | -0.62% | |
|
Eurozone 50 13:39 / 02.04.26 |
580.45 | -2.05% | |
|
L&S Dax 13:39 / 02.04.26 |
22'745.00 | -2.42% | |
|
S&P 500 (ETF SPY) 02:04 / 02.04.26 |
655.24 | 0.75% | |
|
VSMI Vola-Index 13:24 / 02.04.26 |
21.16 | 3.79% | |
|
EUR/CHF 13:39 / 02.04.26 |
0.9218 | 0.15% | |
|
USD/CHF 13:39 / 02.04.26 |
0.8005 | 0.80% | |
|
Gold 1 Uz 13:39 / 02.04.26 |
4'612.96 | -3.06% | |
|
Rohöl Brent 13:39 / 02.04.26 |
109.50 | 9.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:24 / 02.04.26 |
12'910.06 | -0.62% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:24 / 02.04.26 |
78.68 | 0.37% | |
|
Kühne + Nagel N 13:24 / 02.04.26 |
184.75 | 0.22% | |
|
Zurich Insurance N 13:24 / 02.04.26 |
569.00 | 0.21% | |
|
Swiss Life N 13:24 / 02.04.26 |
878.20 | -0.20% | |
|
Novartis N 13:24 / 02.04.26 |
122.56 | -0.28% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:24 / 02.04.26 |
43.17 | -2.81% | |
|
Logitech N 13:24 / 02.04.26 |
71.38 | -2.51% | |
|
Holcim N 13:24 / 02.04.26 |
66.12 | -2.48% | |
|
ABB N 13:24 / 02.04.26 |
64.72 | -2.35% | |
|
Geberit N 13:24 / 02.04.26 |
527.00 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:24 / 02.04.26 |
18'005.55 | -0.71% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
Addex N 13:19 / 02.04.26 |
0.0420 | 5.00% | |
|
Feintool N 11:42 / 02.04.26 |
9.000 | 3.93% | |
|
Klingelnberg N 10:32 / 02.04.26 |
10.850 | 2.84% | |
|
BVZ N 13:12 / 02.04.26 |
1'480.00 | 2.78% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 13:21 / 02.04.26 |
0.3125 | -10.71% | |
|
Montana Aero N 13:22 / 02.04.26 |
24.95 | -8.44% | |
|
ams-OSRAM I 13:23 / 02.04.26 |
8.200 | -6.12% | |
|
Cicor N 13:22 / 02.04.26 |
116.00 | -6.07% | |
|
Implenia N 13:24 / 02.04.26 |
61.70 | -4.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:24 / 02.04.26 |
2'051.38 | -0.92% |
Top 5zur Gesamtübersicht
|
Lindt PS 13:21 / 02.04.26 |
11'090.00 | 0.45% | |
|
Nestlé N 13:24 / 02.04.26 |
78.68 | 0.37% | |
|
Kühne + Nagel N 13:24 / 02.04.26 |
184.75 | 0.22% | |
|
Zurich Insurance N 13:24 / 02.04.26 |
569.00 | 0.21% | |
|
Swiss Life N 13:24 / 02.04.26 |
878.20 | -0.20% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:24 / 02.04.26 |
82.22 | -4.15% | |
|
VAT N 13:24 / 02.04.26 |
478.60 | -3.45% | |
|
Amrize N 13:24 / 02.04.26 |
43.17 | -2.81% | |
|
Logitech N 13:24 / 02.04.26 |
71.38 | -2.51% | |
|
Holcim N 13:24 / 02.04.26 |
66.12 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:24 / 02.04.26 |
2'919.64 | -1.12% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:13 / 02.04.26 |
1'387.00 | 1.46% | |
|
Ems-Chemie N 13:05 / 02.04.26 |
632.50 | 0.64% | |
|
Avolta N 13:15 / 02.04.26 |
49.18 | 0.49% | |
|
Lindt PS 13:21 / 02.04.26 |
11'090.00 | 0.45% | |
|
Swiss Prime Site N 13:24 / 02.04.26 |
137.10 | 0.15% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:24 / 02.04.26 |
82.22 | -4.15% | |
|
VAT N 13:24 / 02.04.26 |
478.60 | -3.45% | |
|
Belimo N 13:16 / 02.04.26 |
639.00 | -3.33% | |
|
Swissquote N 13:23 / 02.04.26 |
385.80 | -2.97% | |
|
Dottikon ES N 13:18 / 02.04.26 |
336.50 | -2.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.14 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Walliser Kantonalbank | Verk. | 0.06 | 154.17 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |