Der neue CEO des Verpackungsspezialisten kommt gut an. Ausserdem: Tecan muss Schlüsselstellen neu besetzen, ein Gedankenspiel zu UBS und Cicor bringt die Übernahme von TT auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 24.11.2025 - 12:30:57
- 49'935.10
- -1.64%
- -830.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 24.11.2025 / 12:15:06 |
228.40 | 0.62% | 1.40 | 228.00 | 228.60 | 13'055 | |
|
Alm. Brand Rg 24.11.2025 / 12:10:13 |
17.720 | 0.00% | 0.00 | 17.690 | 17.730 | 103'940 | |
|
Ambu-B Br/Rg 24.11.2025 / 12:15:36 |
88.50 | 0.91% | 0.80 | 88.45 | 88.50 | 80'574 | |
|
AP Moeller-Maers-B- 24.11.2025 / 12:14:38 |
12'590.00 | -0.43% | -55.00 | 12'585.00 | 12'595.00 | 1'026 | |
|
Carlsberg -B- 24.11.2025 / 12:13:31 |
785.60 | -0.56% | -4.40 | 785.00 | 785.60 | 39'412 | |
|
Coloplast -B- 24.11.2025 / 12:15:33 |
579.40 | -0.17% | -1.00 | 579.20 | 579.60 | 45'707 | |
|
Danske Bank Rg 24.11.2025 / 12:14:28 |
290.10 | 1.50% | 4.30 | 290.10 | 290.20 | 173'311 | |
|
Demant Br/Rg 24.11.2025 / 12:13:07 |
214.60 | 0.00% | 0.00 | 214.40 | 214.60 | 24'886 | |
|
Denmark 25 24.11.2025 / 12:30:58 |
49'952.90 | -1.60% | -812.80 | 0 | |||
|
DSV Br/Rg 24.11.2025 / 12:15:50 |
1'382.50 | -0.68% | -9.50 | 1'382.00 | 1'383.00 | 40'612 | |
|
FLSmidth & Co. Br 24.11.2025 / 12:15:24 |
402.10 | 0.17% | 0.70 | 401.80 | 402.20 | 36'077 | |
|
Genmab Rg 24.11.2025 / 12:15:38 |
1'982.00 | 0.81% | 16.00 | 1'980.50 | 1'982.00 | 11'051 | |
|
H Lundbeck Br/Rg-B 24.11.2025 / 12:15:32 |
44.71 | 1.64% | 0.72 | 44.68 | 44.94 | 139'211 | |
|
ISS Rg 24.11.2025 / 12:10:20 |
211.40 | -0.28% | -0.60 | 211.40 | 211.60 | 51'591 | |
|
Jyske Bank Rg 24.11.2025 / 12:15:28 |
776.00 | 1.24% | 9.50 | 776.00 | 777.00 | 9'272 | |
|
NKT Rg 24.11.2025 / 12:15:39 |
775.50 | 1.11% | 8.50 | 775.00 | 776.00 | 32'190 | |
|
Novo Nord Br/Rg-B 24.11.2025 / 12:15:41 |
308.10 | 0.67% | 2.05 | 308.05 | 308.15 | 678'628 | |
|
Novonesis Br/Rg-B 24.11.2025 / 12:15:07 |
405.10 | 0.57% | 2.30 | 404.90 | 405.20 | 95'514 | |
|
Orsted Rg 24.11.2025 / 12:15:43 |
126.60 | 0.12% | 0.15 | 126.55 | 126.65 | 202'046 | |
|
Pandora Rg 24.11.2025 / 12:15:32 |
747.70 | -2.01% | -15.30 | 747.60 | 747.80 | 39'849 | |
|
Ringkjob Land Br/Rg 24.11.2025 / 12:15:29 |
1'430.00 | 1.71% | 24.00 | 1'429.00 | 1'432.00 | 2'630 | |
|
ROCKWOOL Br/Rg-B 24.11.2025 / 12:15:36 |
213.30 | 1.89% | 3.95 | 213.30 | 213.45 | 176'554 | |
|
Royal UNIBREW 24.11.2025 / 12:12:12 |
548.50 | 0.37% | 2.00 | 548.00 | 548.50 | 14'634 | |
|
Tryg Rg 24.11.2025 / 12:13:52 |
158.60 | -0.88% | -1.40 | 158.60 | 158.70 | 63'337 | |
|
Vestas Wind Br/Rg 24.11.2025 / 12:14:28 |
149.15 | 0.69% | 1.03 | 149.10 | 149.25 | 295'171 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 24.11.2025 / 12:10:20 |
211.40 | 60.97% | 64.40% | 1.05% | 2.17% | 13.35% | 65.61% | 44.81% |
|
Jyske Bank Rg 24.11.2025 / 12:15:28 |
776.00 | 50.29% | 58.71% | -0.45% | 4.44% | 12.22% | 58.30% | 83.68% |
|
Vestas Wind Br/Rg 24.11.2025 / 12:14:28 |
149.15 | 49.95% | -30.83% | -3.91% | 22.35% | 18.19% | 43.79% | -12.63% |
|
NKT Rg 24.11.2025 / 12:15:39 |
775.50 | 49.22% | 65.37% | 7.04% | 5.73% | 26.61% | 39.23% | 118.34% |
|
Alk-Abello Br/Rg-B 24.11.2025 / 12:15:06 |
228.40 | 43.22% | 124.75% | -3.06% | 6.98% | 11.63% | 43.69% | 123.87% |
|
Danske Bank Rg 24.11.2025 / 12:14:28 |
290.10 | 40.79% | 58.43% | -1.24% | 5.45% | 10.43% | 45.30% | 132.74% |
|
Genmab Rg 24.11.2025 / 12:15:38 |
1'982.00 | 31.81% | -8.37% | 0.49% | 6.34% | 21.26% | 34.33% | -38.10% |
|
Alm. Brand Rg 24.11.2025 / 12:10:13 |
17.720 | 26.03% | 48.53% | -2.85% | -1.50% | -2.18% | 30.10% | 59.64% |
|
Ringkjob Land Br/Rg 24.11.2025 / 12:15:29 |
1'430.00 | 17.17% | 41.81% | 0.14% | -0.35% | -1.31% | 23.49% | 66.79% |
|
Carlsberg -B- 24.11.2025 / 12:13:31 |
785.60 | 14.56% | -6.71% | 2.01% | 0.50% | 0.90% | 5.11% | -14.04% |
|
FLSmidth & Co. Br 24.11.2025 / 12:15:24 |
402.10 | 13.01% | 39.96% | 0.93% | -21.54% | -7.52% | 6.94% | 95.33% |
|
Royal UNIBREW 24.11.2025 / 12:12:12 |
548.50 | 8.27% | 21.09% | 1.20% | 10.25% | 11.55% | 2.24% | 12.08% |
|
H Lundbeck Br/Rg-B 24.11.2025 / 12:15:32 |
44.71 | 6.72% | 34.28% | -1.61% | -3.41% | 10.72% | -0.38% | 62.47% |
|
AP Moeller-Maers-B- 24.11.2025 / 12:14:38 |
12'590.00 | 6.39% | 212.74% | 0.28% | -6.10% | -5.96% | 8.82% | -15.11% |
|
Tryg Rg 24.11.2025 / 12:13:52 |
158.60 | 5.51% | 8.92% | -1.80% | -2.01% | -5.12% | -2.76% | -2.02% |
|
Orsted Rg 24.11.2025 / 12:15:43 |
126.60 | 0.36% | -13.20% | -2.91% | 5.87% | 13.78% | -42.14% | -63.90% |
|
Novonesis Br/Rg-B 24.11.2025 / 12:15:07 |
405.10 | -0.89% | 8.54% | -1.15% | 2.36% | 0.30% | -5.15% | 0.85% |
|
DSV Br/Rg 24.11.2025 / 12:15:50 |
1'382.50 | -8.72% | 17.57% | -1.51% | -2.02% | -2.52% | -6.08% | 28.12% |
|
Denmark 25 24.11.2025 / 12:30:58 |
49'952.90 | -12.29% | -2.85% | -2.65% | -2.69% | -2.64% | -17.04% | 30.98% |
|
Ambu-B Br/Rg 24.11.2025 / 12:15:36 |
88.50 | -15.71% | -16.56% | 3.81% | -16.98% | -8.39% | -22.64% | 9.63% |
|
ROCKWOOL Br/Rg-B 24.11.2025 / 12:15:36 |
213.30 | -17.90% | 6.04% | 5.22% | -8.14% | -12.65% | -28.76% | 29.55% |
|
Demant Br/Rg 24.11.2025 / 12:13:07 |
214.60 | -18.65% | -27.43% | 0.47% | -6.49% | -12.84% | -20.69% | 7.57% |
|
Coloplast -B- 24.11.2025 / 12:15:33 |
579.40 | -26.10% | -24.82% | 1.05% | -3.88% | -7.03% | -34.69% | -33.88% |
|
Zealand Pharma 24.11.2025 / 12:15:39 |
542.80 | -26.88% | 40.04% | 2.65% | 18.41% | 20.02% | -26.70% | 183.58% |
|
Pandora Rg 24.11.2025 / 12:15:32 |
747.70 | -42.18% | -18.24% | -1.64% | -16.18% | -13.59% | -34.15% | 53.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 24.11.2025 / 12:15:06 |
228.40 | 0.62% |
229.20 09:01 |
226.90 09:00 |
237.40 19.11.25 |
130.8 07.04.25 |
13'055 |
|
Alm. Brand Rg 24.11.2025 / 12:10:13 |
17.720 | 0.00% |
17.830 09:57 |
17.700 09:07 |
18.965 15.09.25 |
13.76 07.04.25 |
103'940 |
|
Ambu-B Br/Rg 24.11.2025 / 12:15:36 |
88.50 | 0.91% |
89.10 09:47 |
87.93 09:11 |
143.85 19.02.25 |
80.1 07.11.25 |
80'574 |
|
AP Moeller-Maers-B- 24.11.2025 / 12:14:38 |
12'590.00 | -0.43% |
12'670.00 09:03 |
12'585.00 10:42 |
14'790.00 12.08.25 |
8734 07.04.25 |
1'026 |
|
Carlsberg -B- 24.11.2025 / 12:13:31 |
785.60 | -0.56% |
790.00 09:00 |
781.00 09:27 |
958.80 04.06.25 |
663.2 13.01.25 |
39'412 |
|
Coloplast -B- 24.11.2025 / 12:15:33 |
579.40 | -0.17% |
583.80 09:00 |
577.80 09:26 |
850.30 04.02.25 |
540.8 30.09.25 |
45'707 |
|
Danske Bank Rg 24.11.2025 / 12:14:28 |
290.10 | 1.50% |
292.30 09:46 |
289.15 09:00 |
303.40 13.11.25 |
177.4 07.04.25 |
173'311 |
|
Demant Br/Rg 24.11.2025 / 12:13:07 |
214.60 | 0.00% |
217.20 09:01 |
214.40 11:55 |
294.20 22.01.25 |
203.3 07.04.25 |
24'886 |
|
Denmark 25 24.11.2025 / 12:30:58 |
49'952.90 | -1.60% |
51'270.38 09:55 |
49'477.86 12:27 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 24.11.2025 / 12:15:50 |
1'382.50 | -0.68% |
1'408.50 09:26 |
1'381.50 11:54 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
40'612 |
|
FLSmidth & Co. Br 24.11.2025 / 12:15:24 |
402.10 | 0.17% |
407.60 10:48 |
402.00 11:37 |
516.50 24.10.25 |
250.4 07.04.25 |
36'077 |
|
Genmab Rg 24.11.2025 / 12:15:38 |
1'982.00 | 0.81% |
1'997.00 09:00 |
1'974.00 09:10 |
2'151.00 16.10.25 |
1157 07.04.25 |
11'051 |
|
H Lundbeck Br/Rg-B 24.11.2025 / 12:15:32 |
44.71 | 1.64% |
44.71 12:15 |
44.10 09:25 |
47.74 31.10.25 |
27.2 22.04.25 |
139'211 |
|
ISS Rg 24.11.2025 / 12:10:20 |
211.40 | -0.28% |
213.00 09:00 |
211.00 10:07 |
213.00 24.11.25 |
121.1 09.01.25 |
51'591 |
|
Jyske Bank Rg 24.11.2025 / 12:15:28 |
776.00 | 1.24% |
779.50 11:10 |
771.00 09:05 |
791.50 13.11.25 |
450.2 07.04.25 |
9'272 |
|
NKT Rg 24.11.2025 / 12:15:39 |
775.50 | 1.11% |
785.00 09:17 |
772.00 09:59 |
842.00 19.11.25 |
398.8 07.04.25 |
32'190 |
|
Novo Nord Br/Rg-B 24.11.2025 / 12:15:41 |
308.10 | 0.67% |
311.03 09:00 |
307.35 11:34 |
675.20 25.02.25 |
678'628 | |
|
Novonesis Br/Rg-B 24.11.2025 / 12:15:07 |
405.10 | 0.57% |
408.60 09:13 |
404.20 09:00 |
489.40 12.06.25 |
368.5 09.04.25 |
95'514 |
|
Orsted Rg 24.11.2025 / 12:15:43 |
126.60 | 0.12% |
128.08 09:00 |
126.00 09:20 |
135.76 06.01.25 |
103.85 17.09.25 |
202'046 |
|
Pandora Rg 24.11.2025 / 12:15:32 |
747.70 | -2.01% |
770.40 09:00 |
747.30 12:09 |
1'415.00 31.01.25 |
736.4 21.11.25 |
39'849 |
|
Ringkjob Land Br/Rg 24.11.2025 / 12:15:29 |
1'430.00 | 1.71% |
1'436.00 09:51 |
1'423.00 09:00 |
1'519.00 22.08.25 |
950 07.04.25 |
2'630 |
|
ROCKWOOL Br/Rg-B 24.11.2025 / 12:15:36 |
213.30 | 1.89% |
215.95 09:01 |
213.10 11:31 |
328.20 20.03.25 |
196.36 11.11.25 |
176'554 |
|
Royal UNIBREW 24.11.2025 / 12:12:12 |
548.50 | 0.37% |
550.75 09:04 |
545.50 10:14 |
591.00 22.04.25 |
464.4 26.08.25 |
14'634 |
|
Tryg Rg 24.11.2025 / 12:13:52 |
158.60 | -0.88% |
159.50 09:00 |
158.20 10:02 |
173.90 26.05.25 |
141.5 07.04.25 |
63'337 |
|
Vestas Wind Br/Rg 24.11.2025 / 12:14:28 |
149.15 | 0.69% |
150.80 09:14 |
148.10 09:04 |
164.30 12.11.25 |
81.2 07.04.25 |
295'171 |