Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 08.06.2026 - 17:30:05
- 50'805.58
- -1.56%
- -807.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 08.06.2026 / 16:55:00 |
511.00 | 0.00% | 0.00 | 510.50 | 510.50 | 0 | |
|
Alk-Abello Br/Rg-B 08.06.2026 / 16:55:00 |
263.60 | -1.35% | -3.60 | 263.20 | 265.00 | 0 | |
|
Alm. Brand Rg 08.06.2026 / 16:55:00 |
14.820 | -1.33% | -0.20 | 14.550 | 14.840 | 0 | |
|
AP Moeller-Maers-B- 08.06.2026 / 16:55:00 |
17'860.00 | 0.70% | 125.00 | 17'700.00 | 17'700.00 | 0 | |
|
Carlsberg -B- 08.06.2026 / 16:55:00 |
828.00 | 1.32% | 10.80 | 825.40 | 825.40 | 0 | |
|
Coloplast -B- 08.06.2026 / 16:55:00 |
382.50 | -0.39% | -1.50 | 383.70 | 383.70 | 0 | |
|
Danske Bank Rg 08.06.2026 / 16:55:00 |
329.35 | -0.05% | -0.15 | 329.50 | 329.50 | 0 | |
|
Demant Br/Rg 08.06.2026 / 16:55:00 |
250.20 | -0.95% | -2.40 | 252.40 | 252.40 | 0 | |
|
Denmark 25 08.06.2026 / 17:30:05 |
50'805.58 | -1.56% | -807.21 | 0 | |||
|
DSV Br/Rg 08.06.2026 / 16:55:00 |
1'598.00 | -1.25% | -20.25 | 1'597.00 | 1'597.00 | 0 | |
|
FLSmidth & Co. Br 08.06.2026 / 16:55:00 |
516.00 | -2.82% | -15.00 | 515.50 | 518.00 | 0 | |
|
Genmab Rg 08.06.2026 / 16:55:00 |
1'606.50 | 1.52% | 24.00 | 1'611.00 | 1'611.00 | 0 | |
|
H Lundbeck Br/Rg-B 08.06.2026 / 16:55:00 |
43.13 | -3.34% | -1.49 | 43.00 | 43.22 | 0 | |
|
ISS Rg 08.06.2026 / 16:55:00 |
252.80 | -0.08% | -0.20 | 247.80 | 252.80 | 0 | |
|
Jyske Bank Rg 08.06.2026 / 16:55:00 |
889.75 | -0.11% | -1.00 | 887.00 | 906.50 | 0 | |
|
NKT Rg 08.06.2026 / 16:55:00 |
1'010.00 | -1.27% | -13.00 | 1'004.00 | 1'014.00 | 0 | |
|
Novo Nord -B- 08.06.2026 / 16:55:00 |
272.00 | -4.41% | -12.55 | 272.00 | 272.00 | 0 | |
|
Novonesis Br/Rg-B 08.06.2026 / 16:55:00 |
367.00 | -0.27% | -1.00 | 366.30 | 366.30 | 0 | |
|
Orsted Rg 08.06.2026 / 16:55:00 |
159.90 | -0.61% | -0.98 | 160.65 | 160.65 | 0 | |
|
Pandora Rg 08.06.2026 / 16:55:00 |
606.80 | 4.91% | 28.40 | 606.60 | 606.60 | 0 | |
|
Ringkjob Land Br/Rg 08.06.2026 / 16:55:00 |
1'533.00 | 0.69% | 10.50 | 1'502.00 | 1'538.00 | 0 | |
|
ROCKWOOL Br/Rg-B 08.06.2026 / 16:55:00 |
193.60 | -2.86% | -5.70 | 194.40 | 194.40 | 0 | |
|
Royal UNIBREW 08.06.2026 / 16:55:00 |
408.00 | 0.79% | 3.20 | 407.60 | 408.80 | 0 | |
|
Tryg Rg 08.06.2026 / 16:55:00 |
147.05 | -0.84% | -1.25 | 147.20 | 147.20 | 0 | |
|
Vestas Wind Br/Rg 08.06.2026 / 16:55:00 |
174.05 | -0.03% | -0.05 | 174.80 | 174.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 08.06.2026 / 16:55:00 |
159.90 | 32.84% | 27.69% | -3.34% | -4.37% | 8.37% | 7.76% | -52.77% |
|
NKT Rg 08.06.2026 / 16:55:00 |
1'010.00 | 28.44% | 99.03% | 0.40% | 1.56% | 26.65% | 88.57% | 159.84% |
|
AP Moeller-Maers-B- 08.06.2026 / 16:55:00 |
17'860.00 | 21.18% | 49.22% | 8.80% | 26.35% | 3.60% | 43.43% | 44.36% |
|
FLSmidth & Co. Br 08.06.2026 / 16:55:00 |
516.00 | 19.03% | 49.49% | 3.70% | 13.41% | 5.13% | 39.22% | 75.02% |
|
Demant Br/Rg 08.06.2026 / 16:55:00 |
250.20 | 17.82% | -4.25% | 1.54% | 5.61% | 38.77% | -7.37% | -6.41% |
|
Alk-Abello Br/Rg-B 08.06.2026 / 16:55:00 |
263.60 | 16.58% | 68.58% | 0.53% | 5.27% | 24.46% | 43.81% | 226.25% |
|
ISS Rg 08.06.2026 / 16:55:00 |
252.80 | 16.21% | 92.10% | -3.03% | -4.10% | 14.54% | 43.75% | 88.24% |
|
H Lundbeck Br/Rg-B 08.06.2026 / 16:55:00 |
43.13 | 3.86% | 8.25% | 0.44% | 1.43% | 14.52% | 16.02% | 20.59% |
|
Danske Bank Rg 08.06.2026 / 16:55:00 |
329.35 | 3.63% | 62.32% | -0.86% | 2.00% | 2.55% | 26.63% | 122.18% |
|
Jyske Bank Rg 08.06.2026 / 16:55:00 |
889.75 | 2.09% | 74.66% | -2.04% | -0.64% | 1.45% | 41.39% | 79.37% |
|
DSV Br/Rg 08.06.2026 / 16:55:00 |
1'598.00 | 0.48% | 6.11% | 0.38% | 3.56% | -1.33% | 1.01% | 18.68% |
|
Vestas Wind Br/Rg 08.06.2026 / 16:55:00 |
174.05 | 0.37% | 76.25% | -3.55% | -11.73% | 9.57% | 60.31% | -14.78% |
|
Ringkjob Land Br/Rg 08.06.2026 / 16:55:00 |
1'533.00 | -0.94% | 26.88% | -0.90% | -1.22% | 1.59% | 11.54% | 59.17% |
|
Carlsberg -B- 08.06.2026 / 16:55:00 |
828.00 | -2.31% | 18.50% | -1.70% | -2.43% | -6.75% | -13.30% | -21.91% |
|
Denmark 25 08.06.2026 / 17:30:05 |
50'805.58 | -5.89% | -9.38% | -1.86% | -2.78% | 4.24% | -10.29% | 12.44% |
|
Novonesis Br/Rg-B 08.06.2026 / 16:55:00 |
367.00 | -9.87% | -9.45% | -2.42% | -2.60% | 3.06% | -23.08% | 7.67% |
|
AL Sydbank Rg 08.06.2026 / 16:55:00 |
511.00 | -10.11% | 34.76% | -3.31% | -3.86% | -1.83% | 13.66% | 68.87% |
|
Tryg Rg 08.06.2026 / 16:55:00 |
147.05 | -11.04% | -2.21% | -1.70% | -1.11% | -5.19% | -11.96% | -6.29% |
|
ROCKWOOL Br/Rg-B 08.06.2026 / 16:55:00 |
193.60 | -11.38% | -21.84% | -0.87% | 2.16% | 6.98% | -35.22% | 13.24% |
|
Novo Nord -B- 08.06.2026 / 16:55:00 |
272.00 | -12.66% | -54.13% | -4.39% | -9.59% | 9.90% | -41.98% | -47.35% |
|
Pandora Rg 08.06.2026 / 16:55:00 |
606.80 | -18.17% | -56.17% | 3.51% | 16.87% | 36.57% | -51.33% | 2.37% |
|
Alm. Brand Rg 08.06.2026 / 16:55:00 |
14.820 | -20.59% | 6.83% | -0.34% | -1.20% | -8.12% | -9.84% | 32.63% |
|
Genmab Rg 08.06.2026 / 16:55:00 |
1'606.50 | -21.66% | 6.10% | -1.86% | -2.37% | -6.60% | 9.36% | -41.86% |
|
Zealand Pharma 08.06.2026 / 16:55:00 |
251.55 | -28.24% | -53.47% | -19.45% | -27.59% | -10.51% | -30.20% | 30.75% |
|
Royal UNIBREW 08.06.2026 / 16:55:00 |
408.00 | -29.48% | -19.80% | -0.63% | 0.79% | -29.47% | -26.90% | -32.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 08.06.2026 / 16:55:00 |
511.00 | 0.00% |
515.00 14:18 |
505.50 09:00 |
589.50 03.02.26 |
474.4 23.03.26 |
77'984 |
|
Alk-Abello Br/Rg-B 08.06.2026 / 16:55:00 |
263.60 | -1.35% |
265.60 14:03 |
260.20 11:00 |
270.40 27.05.26 |
193.25 25.03.26 |
240'776 |
|
Alm. Brand Rg 08.06.2026 / 16:55:00 |
14.820 | -1.33% |
15.000 09:01 |
14.790 16:28 |
19.070 14.01.26 |
14.085 28.04.26 |
745'145 |
|
AP Moeller-Maers-B- 08.06.2026 / 16:55:00 |
17'860.00 | 0.70% |
18'205.00 12:34 |
17'500.00 09:02 |
18'870.00 19.03.26 |
13835 07.05.26 |
16'987 |
|
Carlsberg -B- 08.06.2026 / 16:55:00 |
828.00 | 1.32% |
846.70 09:23 |
817.80 14:29 |
1'012.50 12.02.26 |
773 23.03.26 |
298'265 |
|
Coloplast -B- 08.06.2026 / 16:55:00 |
382.50 | -0.39% |
386.70 12:40 |
377.40 09:12 |
584.40 13.01.26 |
376.1 02.06.26 |
358'811 |
|
Danske Bank Rg 08.06.2026 / 16:55:00 |
329.35 | -0.05% |
332.00 15:30 |
326.00 09:02 |
347.40 20.02.26 |
294 27.03.26 |
501'263 |
|
Demant Br/Rg 08.06.2026 / 16:55:00 |
250.20 | -0.95% |
252.40 16:04 |
246.00 10:10 |
253.80 04.06.26 |
175 16.02.26 |
228'239 |
|
Denmark 25 08.06.2026 / 17:30:05 |
50'805.58 | -1.56% |
51'612.79 09:00 |
50'421.78 16:30 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 08.06.2026 / 16:55:00 |
1'598.00 | -1.25% |
1'611.50 09:00 |
1'558.00 09:06 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
288'088 |
|
FLSmidth & Co. Br 08.06.2026 / 16:55:00 |
516.00 | -2.82% |
520.75 13:23 |
507.50 10:59 |
619.00 12.02.26 |
437.4 13.05.26 |
187'564 |
|
Genmab Rg 08.06.2026 / 16:55:00 |
1'606.50 | 1.52% |
1'629.00 15:30 |
1'588.50 16:15 |
2'256.50 14.01.26 |
1512 03.06.26 |
104'675 |
|
H Lundbeck Br/Rg-B 08.06.2026 / 16:55:00 |
43.13 | -3.34% |
44.58 09:01 |
42.45 09:43 |
47.02 16.01.26 |
35.31 05.02.26 |
495'613 |
|
ISS Rg 08.06.2026 / 16:55:00 |
252.80 | -0.08% |
253.70 09:50 |
250.20 09:05 |
290.20 19.05.26 |
211.2 09.03.26 |
154'400 |
|
Jyske Bank Rg 08.06.2026 / 16:55:00 |
889.75 | -0.11% |
897.00 13:15 |
881.50 09:01 |
982.00 11.02.26 |
813.5 23.03.26 |
37'878 |
|
NKT Rg 08.06.2026 / 16:55:00 |
1'010.00 | -1.27% |
1'028.00 09:49 |
988.00 09:01 |
1'133.50 26.05.26 |
736 25.02.26 |
53'729 |
|
Novo Nord -B- 08.06.2026 / 16:55:00 |
272.00 | -4.41% |
280.85 09:01 |
268.10 16:30 |
410.00 23.01.26 |
224.375 02.03.26 |
4'091'537 |
|
Novonesis Br/Rg-B 08.06.2026 / 16:55:00 |
367.00 | -0.27% |
372.00 10:27 |
364.70 16:14 |
425.00 12.01.26 |
336.8 19.03.26 |
728'724 |
|
Orsted Rg 08.06.2026 / 16:55:00 |
159.90 | -0.61% |
161.80 09:57 |
158.65 09:06 |
172.20 06.05.26 |
122.175 02.01.26 |
918'600 |
|
Pandora Rg 08.06.2026 / 16:55:00 |
606.80 | 4.91% |
611.80 16:13 |
569.80 10:01 |
718.00 02.01.26 |
430.1 17.03.26 |
254'335 |
|
Ringkjob Land Br/Rg 08.06.2026 / 16:55:00 |
1'533.00 | 0.69% |
1'552.00 13:15 |
1'498.00 09:00 |
1'708.50 09.02.26 |
1446 23.03.26 |
15'508 |
|
ROCKWOOL Br/Rg-B 08.06.2026 / 16:55:00 |
193.60 | -2.86% |
196.50 09:16 |
191.60 10:21 |
236.55 04.02.26 |
160.78 23.03.26 |
450'058 |
|
Royal UNIBREW 08.06.2026 / 16:55:00 |
408.00 | 0.79% |
411.40 11:23 |
405.40 09:00 |
653.00 24.02.26 |
394.8 22.04.26 |
104'611 |
|
Tryg Rg 08.06.2026 / 16:55:00 |
147.05 | -0.84% |
149.10 09:01 |
146.50 16:24 |
166.20 02.01.26 |
146.5 08.06.26 |
345'905 |
|
Vestas Wind Br/Rg 08.06.2026 / 16:55:00 |
174.05 | -0.03% |
179.60 09:19 |
171.25 16:14 |
203.00 16.04.26 |
151.15 13.02.26 |
1'340'398 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% | |
|
Eurozone 50 17:30 / 08.06.26 |
630.67 | 0.26% | |
|
L&S Dax 22:58 / 08.06.26 |
24'569.00 | 0.38% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 17:20 / 08.06.26 |
15.757 | 4.69% | |
|
EUR/CHF 03:00 / 09.06.26 |
0.9203 | 0.03% | |
|
USD/CHF 03:00 / 09.06.26 |
0.7981 | 0.07% | |
|
Gold 1 Uz 03:00 / 09.06.26 |
4'320.63 | -0.21% | |
|
Rohöl Brent 22:59 / 08.06.26 |
94.18 | 0.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.06.26 |
13'320.99 | -0.50% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% | |
|
UBS N 17:36 / 08.06.26 |
37.84 | 0.56% | |
|
Kühne + Nagel N 17:39 / 08.06.26 |
192.80 | 0.50% | |
|
Partners N 17:38 / 08.06.26 |
713.00 | 0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.06.26 |
18'852.87 | -0.39% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:31 / 08.06.26 |
12.650 | 4.98% | |
|
IVF Hartmann N 17:36 / 08.06.26 |
132.00 | 4.76% | |
|
Molecular N 17:31 / 08.06.26 |
3.140 | 4.67% | |
|
SoftwareOne N 17:31 / 08.06.26 |
8.755 | 3.73% | |
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:31 / 08.06.26 |
231.00 | -12.00% | |
|
Highlight I 17:19 / 08.06.26 |
4.520 | -9.60% | |
|
GAM N 17:31 / 08.06.26 |
0.0676 | -7.90% | |
|
Centiel N 17:31 / 08.06.26 |
5.000 | -6.72% | |
|
Addex N 17:31 / 08.06.26 |
0.0432 | -6.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.06.26 |
2'131.74 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
Givaudan N 17:36 / 08.06.26 |
2'928.00 | 2.06% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Lonza N 17:36 / 08.06.26 |
489.30 | 0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.06.26 |
3'004.64 | 0.36% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 08.06.26 |
166.90 | 3.34% | |
|
VAT N 17:31 / 08.06.26 |
615.80 | 2.02% | |
|
Swissquote Grp Rg 17:39 / 08.06.26 |
38.72 | 1.36% | |
|
Straumann N 17:35 / 08.06.26 |
95.18 | 1.28% | |
|
Swiss Prime Site N 17:31 / 08.06.26 |
127.90 | 0.95% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:36 / 08.06.26 |
40.91 | -4.21% | |
|
Clariant N 17:31 / 08.06.26 |
7.080 | -3.08% | |
|
Temenos N 17:38 / 08.06.26 |
68.70 | -1.86% | |
|
Barry Callebaut N 17:31 / 08.06.26 |
1'117.00 | -1.76% | |
|
DocMorris N 17:31 / 08.06.26 |
7.350 | -1.34% |