Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 02.01.2026 - 17:30:00
- 54'252.38
- 0.50%
- 269.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 02.01.2026 / 16:55:00 |
571.50 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 02.01.2026 / 16:55:00 |
227.80 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 02.01.2026 / 16:55:00 |
18.610 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 02.01.2026 / 16:55:00 |
14'705.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 02.01.2026 / 16:55:00 |
826.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 02.01.2026 / 16:55:00 |
537.60 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 02.01.2026 / 16:55:00 |
320.30 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 02.01.2026 / 16:55:00 |
213.40 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 02.01.2026 / 17:30:00 |
54'252.38 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 02.01.2026 / 16:55:00 |
1'605.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 02.01.2026 / 16:55:00 |
450.60 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 02.01.2026 / 16:55:00 |
2'015.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 02.01.2026 / 16:55:00 |
43.12 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 02.01.2026 / 16:55:00 |
216.20 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 02.01.2026 / 16:55:00 |
878.00 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 02.01.2026 / 16:55:00 |
821.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 02.01.2026 / 16:55:00 |
330.50 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 02.01.2026 / 16:55:00 |
397.85 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 02.01.2026 / 16:55:00 |
129.35 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 02.01.2026 / 16:55:00 |
694.40 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 02.01.2026 / 16:55:00 |
1'552.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 02.01.2026 / 16:55:00 |
224.50 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 02.01.2026 / 16:55:00 |
562.00 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 02.01.2026 / 16:55:00 |
165.60 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 02.01.2026 / 16:55:00 |
179.43 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 02.01.2026 / 16:55:00 |
129.35 | 6.81% | 2.66% | 9.78% | -6.12% | 6.02% | -32.99% | -64.19% |
|
Vestas Wind Br/Rg 02.01.2026 / 16:55:00 |
179.43 | 3.44% | 81.64% | 4.93% | 11.91% | 34.45% | 68.87% | -11.04% |
|
NKT Rg 02.01.2026 / 16:55:00 |
821.50 | 3.14% | 59.82% | 4.19% | 4.25% | 13.55% | 58.13% | 127.32% |
|
Novo Nord Br/Rg-B 02.01.2026 / 16:55:00 |
330.50 | 1.44% | -46.72% | -0.20% | 6.39% | -12.29% | -48.02% | -29.84% |
|
FLSmidth & Co. Br 02.01.2026 / 16:55:00 |
450.60 | 1.01% | 26.86% | 3.02% | 9.64% | -5.69% | 25.80% | 77.82% |
|
Ringkjob Land Br/Rg 02.01.2026 / 16:55:00 |
1'552.00 | 0.98% | 29.33% | 1.70% | 7.78% | 7.11% | 27.00% | 63.54% |
|
Danske Bank Rg 02.01.2026 / 16:55:00 |
320.30 | 0.74% | 57.78% | 1.33% | 5.62% | 15.63% | 57.40% | 129.19% |
|
Jyske Bank Rg 02.01.2026 / 16:55:00 |
878.00 | 0.63% | 72.16% | 1.24% | 8.00% | 16.64% | 71.48% | 90.70% |
|
AL Sydbank Rg 02.01.2026 / 16:55:00 |
571.50 | 0.53% | 50.71% | 2.24% | -1.21% | 6.72% | 48.52% | 88.49% |
|
Denmark 25 02.01.2026 / 17:30:00 |
54'252.38 | 0.50% | -4.74% | 0.43% | 3.36% | 3.78% | -6.42% | 28.78% |
|
AP Moeller-Maers-B- 02.01.2026 / 16:55:00 |
14'705.00 | 0.48% | 23.73% | 1.13% | 11.02% | 22.08% | 19.02% | -9.70% |
|
H Lundbeck Br/Rg-B 02.01.2026 / 16:55:00 |
43.12 | 0.37% | 4.61% | 0.12% | -3.79% | -5.56% | 0.56% | 62.90% |
|
ROCKWOOL Br/Rg-B 02.01.2026 / 16:55:00 |
224.50 | -0.18% | -11.96% | 0.74% | 2.77% | -4.63% | -10.27% | 32.57% |
|
Genmab Rg 02.01.2026 / 16:55:00 |
2'015.00 | -0.25% | 35.10% | -4.86% | -1.08% | -1.85% | 30.04% | -32.95% |
|
DSV Br/Rg 02.01.2026 / 16:55:00 |
1'605.50 | -0.31% | 5.28% | 0.94% | 4.80% | 23.93% | 4.90% | 42.58% |
|
Demant Br/Rg 02.01.2026 / 16:55:00 |
213.40 | -0.47% | -19.11% | -0.56% | -1.48% | -6.40% | -18.43% | 7.61% |
|
Zealand Pharma 02.01.2026 / 16:55:00 |
461.60 | -0.50% | -35.49% | -4.67% | -9.35% | -7.43% | -35.17% | 129.88% |
|
Alk-Abello Br/Rg-B 02.01.2026 / 16:55:00 |
227.80 | -0.61% | 43.72% | 0.13% | 0.26% | 6.35% | 42.64% | 133.52% |
|
Tryg Rg 02.01.2026 / 16:55:00 |
165.60 | -0.66% | 9.20% | 0.18% | 4.68% | 0.52% | 7.50% | -1.22% |
|
ISS Rg 02.01.2026 / 16:55:00 |
216.20 | -0.69% | 64.16% | 0.65% | 4.04% | 6.24% | 62.31% | 44.37% |
|
Carlsberg -B- 02.01.2026 / 16:55:00 |
826.00 | -1.26% | 19.78% | -0.07% | 1.21% | 9.11% | 19.68% | -10.68% |
|
Coloplast -B- 02.01.2026 / 16:55:00 |
537.60 | -1.61% | -31.55% | -1.32% | -7.28% | -5.32% | -31.71% | -34.99% |
|
Alm. Brand Rg 02.01.2026 / 16:55:00 |
18.610 | -1.61% | 32.36% | -1.06% | 4.73% | 2.14% | 31.94% | 61.97% |
|
Pandora Rg 02.01.2026 / 16:55:00 |
694.40 | -1.75% | -47.37% | -1.05% | -5.86% | -15.04% | -47.35% | 38.00% |
|
Royal UNIBREW 02.01.2026 / 16:55:00 |
562.00 | -2.09% | 11.34% | -0.57% | 0.81% | 15.35% | 10.52% | 11.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 02.01.2026 / 16:55:00 |
571.50 | 0.00% |
572.00 02.01.26 |
562 02.01.26 |
124'304 | ||
|
Alk-Abello Br/Rg-B 02.01.2026 / 16:55:00 |
227.80 | 0.00% |
229.80 02.01.26 |
224.5 02.01.26 |
33'538 | ||
|
Alm. Brand Rg 02.01.2026 / 16:55:00 |
18.610 | 0.00% |
18.915 02.01.26 |
18.61 02.01.26 |
206'069 | ||
|
AP Moeller-Maers-B- 02.01.2026 / 16:55:00 |
14'705.00 | 0.00% |
14'770.00 02.01.26 |
14440 02.01.26 |
4'670 | ||
|
Carlsberg -B- 02.01.2026 / 16:55:00 |
826.00 | 0.00% |
836.00 02.01.26 |
818.2 02.01.26 |
82'349 | ||
|
Coloplast -B- 02.01.2026 / 16:55:00 |
537.60 | 0.00% |
547.00 02.01.26 |
535.2 02.01.26 |
93'634 | ||
|
Danske Bank Rg 02.01.2026 / 16:55:00 |
320.30 | 0.00% |
321.40 02.01.26 |
316.9 02.01.26 |
389'730 | ||
|
Demant Br/Rg 02.01.2026 / 16:55:00 |
213.40 | 0.00% |
215.80 02.01.26 |
213.1 02.01.26 |
61'995 | ||
|
Denmark 25 02.01.2026 / 17:30:00 |
54'252.38 | 0.00% |
54'366.29 02.01.26 |
53856.0682 02.01.26 |
|||
|
DSV Br/Rg 02.01.2026 / 16:55:00 |
1'605.50 | 0.00% |
1'611.00 02.01.26 |
1588.5 02.01.26 |
155'409 | ||
|
FLSmidth & Co. Br 02.01.2026 / 16:55:00 |
450.60 | 0.00% |
455.40 02.01.26 |
445.8 02.01.26 |
49'117 | ||
|
Genmab Rg 02.01.2026 / 16:55:00 |
2'015.00 | 0.00% |
2'032.00 02.01.26 |
1985 02.01.26 |
48'192 | ||
|
H Lundbeck Br/Rg-B 02.01.2026 / 16:55:00 |
43.12 | 0.00% |
43.52 02.01.26 |
42.74 02.01.26 |
441'078 | ||
|
ISS Rg 02.01.2026 / 16:55:00 |
216.20 | 0.00% |
218.40 02.01.26 |
215.8 02.01.26 |
314'665 | ||
|
Jyske Bank Rg 02.01.2026 / 16:55:00 |
878.00 | 0.00% |
879.00 02.01.26 |
865.5 02.01.26 |
27'101 | ||
|
NKT Rg 02.01.2026 / 16:55:00 |
821.50 | 0.00% |
821.50 02.01.26 |
797 02.01.26 |
39'273 | ||
|
Novo Nord Br/Rg-B 02.01.2026 / 16:55:00 |
330.50 | 0.00% |
332.45 02.01.26 |
327.1 02.01.26 |
1'894'339 | ||
|
Novonesis Br/Rg-B 02.01.2026 / 16:55:00 |
397.85 | 0.00% |
407.70 02.01.26 |
397.5 02.01.26 |
262'339 | ||
|
Orsted Rg 02.01.2026 / 16:55:00 |
129.35 | 0.00% |
129.45 02.01.26 |
122.175 02.01.26 |
982'504 | ||
|
Pandora Rg 02.01.2026 / 16:55:00 |
694.40 | 0.00% |
718.00 02.01.26 |
694.3 02.01.26 |
87'068 | ||
|
Ringkjob Land Br/Rg 02.01.2026 / 16:55:00 |
1'552.00 | 0.00% |
1'555.00 02.01.26 |
1526 02.01.26 |
8'302 | ||
|
ROCKWOOL Br/Rg-B 02.01.2026 / 16:55:00 |
224.50 | 0.00% |
225.70 02.01.26 |
221.6 02.01.26 |
94'815 | ||
|
Royal UNIBREW 02.01.2026 / 16:55:00 |
562.00 | 0.00% |
572.25 02.01.26 |
556.5 02.01.26 |
30'910 | ||
|
Tryg Rg 02.01.2026 / 16:55:00 |
165.60 | 0.00% |
166.20 02.01.26 |
165.15 02.01.26 |
129'521 | ||
|
Vestas Wind Br/Rg 02.01.2026 / 16:55:00 |
179.43 | 0.00% |
180.30 02.01.26 |
173.95 02.01.26 |
1'388'994 |