Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 12.11.2025 - 11:42:50
- 52'435.14
- 1.29%
- 667.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 12.11.2025 / 11:22:06 |
206.10 | 0.73% | 1.50 | 205.60 | 206.20 | 39'673 | |
|
Alm. Brand Rg 12.11.2025 / 11:21:00 |
18.150 | -0.38% | -0.07 | 18.120 | 18.150 | 78'646 | |
|
Ambu-B Br/Rg 12.11.2025 / 11:25:39 |
84.85 | 0.83% | 0.70 | 84.75 | 84.90 | 64'309 | |
|
AP Moeller-Maers-B- 12.11.2025 / 11:26:39 |
12'705.00 | -0.04% | -5.00 | 12'700.00 | 12'710.00 | 4'402 | |
|
Carlsberg -B- 12.11.2025 / 11:27:15 |
792.40 | -0.29% | -2.30 | 792.00 | 792.40 | 21'691 | |
|
Coloplast -B- 12.11.2025 / 11:25:51 |
604.00 | 0.23% | 1.40 | 603.80 | 604.20 | 32'821 | |
|
Danske Bank Rg 12.11.2025 / 11:27:04 |
301.40 | 1.45% | 4.30 | 301.30 | 301.40 | 78'303 | |
|
Demant Br/Rg 12.11.2025 / 11:27:22 |
229.40 | 0.61% | 1.40 | 229.20 | 229.40 | 22'792 | |
|
Denmark 25 12.11.2025 / 11:42:52 |
52'435.14 | 1.29% | 667.37 | 0 | |||
|
DSV Br/Rg 12.11.2025 / 11:27:42 |
1'481.50 | 1.09% | 16.00 | 1'481.00 | 1'482.00 | 63'340 | |
|
FLSmidth & Co. Br 12.11.2025 / 11:27:24 |
441.90 | -5.66% | -26.50 | 441.60 | 442.80 | 99'335 | |
|
Genmab Rg 12.11.2025 / 11:27:32 |
1'965.00 | 3.01% | 57.50 | 1'965.00 | 1'968.00 | 15'140 | |
|
H Lundbeck Br/Rg-B 12.11.2025 / 11:27:12 |
47.00 | 5.71% | 2.54 | 46.82 | 47.00 | 268'909 | |
|
ISS Rg 12.11.2025 / 11:25:05 |
209.50 | 0.00% | 0.00 | 209.40 | 209.60 | 81'784 | |
|
Jyske Bank Rg 12.11.2025 / 11:27:25 |
786.00 | 1.26% | 9.75 | 786.00 | 787.00 | 14'757 | |
|
NKT Rg 12.11.2025 / 11:26:52 |
714.00 | 1.06% | 7.50 | 712.50 | 714.00 | 16'487 | |
|
Novo Nord Br/Rg-B 12.11.2025 / 11:27:27 |
320.35 | 2.28% | 7.15 | 320.30 | 320.40 | 1'990'540 | |
|
Novonesis Br/Rg-B 12.11.2025 / 11:27:16 |
424.20 | -0.28% | -1.20 | 424.00 | 424.20 | 70'663 | |
|
Orsted Rg 12.11.2025 / 11:27:28 |
122.85 | 0.76% | 0.93 | 122.75 | 122.85 | 136'464 | |
|
Pandora Rg 12.11.2025 / 11:26:50 |
812.10 | 0.88% | 7.10 | 811.80 | 812.40 | 22'542 | |
|
Ringkjob Land Br/Rg 12.11.2025 / 11:26:19 |
1'453.00 | 0.62% | 9.00 | 1'452.00 | 1'457.00 | 2'642 | |
|
ROCKWOOL Br/Rg-B 12.11.2025 / 11:27:15 |
204.90 | -0.47% | -0.98 | 204.75 | 204.90 | 252'309 | |
|
Royal UNIBREW 12.11.2025 / 11:26:41 |
521.25 | 0.10% | 0.50 | 521.00 | 521.50 | 24'563 | |
|
Tryg Rg 12.11.2025 / 11:24:18 |
162.80 | -0.06% | -0.10 | 162.80 | 162.90 | 34'920 | |
|
Vestas Wind Br/Rg 12.11.2025 / 11:27:44 |
162.13 | 1.63% | 2.60 | 162.15 | 162.20 | 382'324 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vestas Wind Br/Rg 12.11.2025 / 11:27:44 |
162.13 | 61.50% | -25.51% | 8.64% | 25.73% | 20.90% | 62.55% | -12.68% |
|
ISS Rg 12.11.2025 / 11:25:05 |
209.50 | 59.07% | 62.47% | 1.01% | 1.31% | 8.61% | 58.47% | 45.99% |
|
Jyske Bank Rg 12.11.2025 / 11:27:25 |
786.00 | 52.21% | 60.73% | 2.41% | 4.17% | 11.65% | 63.21% | 89.47% |
|
Danske Bank Rg 12.11.2025 / 11:27:04 |
301.40 | 46.35% | 64.69% | 3.79% | 10.44% | 10.52% | 49.50% | 147.69% |
|
NKT Rg 12.11.2025 / 11:26:52 |
714.00 | 37.45% | 52.33% | -0.83% | -3.19% | 21.02% | 14.70% | 94.61% |
|
FLSmidth & Co. Br 12.11.2025 / 11:27:24 |
441.90 | 31.87% | 63.32% | -6.06% | -6.18% | 8.18% | 19.43% | 118.78% |
|
Alm. Brand Rg 12.11.2025 / 11:21:00 |
18.150 | 29.59% | 52.72% | 0.11% | 0.39% | -1.47% | 39.29% | 63.41% |
|
Alk-Abello Br/Rg-B 12.11.2025 / 11:22:06 |
206.10 | 29.09% | 102.57% | 1.23% | -1.01% | 10.15% | 29.05% | 92.47% |
|
Genmab Rg 12.11.2025 / 11:27:32 |
1'965.00 | 27.89% | -11.09% | 6.45% | -5.48% | 27.16% | 26.45% | -36.33% |
|
Ringkjob Land Br/Rg 12.11.2025 / 11:26:19 |
1'453.00 | 20.33% | 45.64% | -0.62% | 0.28% | -3.90% | 26.24% | 70.08% |
|
Carlsberg -B- 12.11.2025 / 11:27:15 |
792.40 | 15.24% | -6.15% | 1.36% | 4.21% | 1.82% | 11.23% | -12.79% |
|
H Lundbeck Br/Rg-B 12.11.2025 / 11:27:12 |
47.00 | 7.86% | 35.71% | 2.04% | 2.35% | 20.88% | 3.48% | 60.19% |
|
Tryg Rg 12.11.2025 / 11:24:18 |
162.80 | 7.42% | 10.89% | 0.90% | 0.43% | -3.61% | 4.56% | -0.37% |
|
AP Moeller-Maers-B- 12.11.2025 / 11:26:39 |
12'705.00 | 6.94% | 214.34% | -6.13% | 0.79% | -6.79% | 14.25% | -17.73% |
|
Novonesis Br/Rg-B 12.11.2025 / 11:27:16 |
424.20 | 4.68% | 14.63% | 8.99% | 7.42% | 0.98% | 3.82% | 1.72% |
|
Royal UNIBREW 12.11.2025 / 11:26:41 |
521.25 | 3.17% | 15.39% | 5.39% | 6.07% | 9.05% | 2.31% | 13.03% |
|
Orsted Rg 12.11.2025 / 11:27:28 |
122.85 | -3.23% | -16.31% | 8.14% | 2.08% | 5.10% | -40.52% | -67.10% |
|
DSV Br/Rg 12.11.2025 / 11:27:42 |
1'481.50 | -3.90% | 23.78% | 5.31% | 14.29% | -0.27% | 1.91% | 31.55% |
|
Denmark 25 12.11.2025 / 11:42:52 |
52'435.14 | -7.93% | -0.93% | 4.09% | 1.42% | 2.09% | -12.60% | 33.72% |
|
Demant Br/Rg 12.11.2025 / 11:27:22 |
229.40 | -13.57% | -22.89% | 0.44% | -0.09% | -10.18% | -11.36% | 11.17% |
|
Ambu-B Br/Rg 12.11.2025 / 11:25:39 |
84.85 | -19.13% | -19.93% | 1.92% | -16.61% | -11.01% | -28.55% | -15.05% |
|
ROCKWOOL Br/Rg-B 12.11.2025 / 11:27:15 |
204.90 | -19.26% | 4.28% | -6.20% | -11.86% | -15.52% | -34.33% | 19.73% |
|
Coloplast -B- 12.11.2025 / 11:25:51 |
604.00 | -23.27% | -21.94% | -1.82% | 5.63% | -3.70% | -31.57% | -32.67% |
|
Zealand Pharma 12.11.2025 / 11:26:01 |
491.80 | -33.70% | 26.98% | 2.61% | 1.60% | 20.69% | -40.13% | 162.10% |
|
Pandora Rg 12.11.2025 / 11:26:50 |
812.10 | -38.99% | -13.74% | 6.63% | -0.31% | -9.42% | -25.56% | 53.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 12.11.2025 / 11:22:06 |
206.10 | 0.73% |
206.40 11:17 |
204.00 09:18 |
217.70 27.10.25 |
130.8 07.04.25 |
39'673 |
|
Alm. Brand Rg 12.11.2025 / 11:21:00 |
18.150 | -0.38% |
18.320 09:20 |
18.120 10:55 |
18.965 15.09.25 |
13.76 07.04.25 |
78'646 |
|
Ambu-B Br/Rg 12.11.2025 / 11:25:39 |
84.85 | 0.83% |
85.30 10:43 |
84.15 09:22 |
143.85 19.02.25 |
80.1 07.11.25 |
64'309 |
|
AP Moeller-Maers-B- 12.11.2025 / 11:26:39 |
12'705.00 | -0.04% |
12'860.00 09:00 |
12'665.00 11:18 |
14'790.00 12.08.25 |
8734 07.04.25 |
4'402 |
|
Carlsberg -B- 12.11.2025 / 11:27:15 |
792.40 | -0.29% |
797.50 09:59 |
791.80 11:27 |
958.80 04.06.25 |
663.2 13.01.25 |
21'691 |
|
Coloplast -B- 12.11.2025 / 11:25:51 |
604.00 | 0.23% |
606.40 09:01 |
600.40 09:11 |
850.30 04.02.25 |
540.8 30.09.25 |
32'821 |
|
Danske Bank Rg 12.11.2025 / 11:27:04 |
301.40 | 1.45% |
301.40 11:26 |
298.00 09:01 |
301.40 12.11.25 |
177.4 07.04.25 |
78'303 |
|
Demant Br/Rg 12.11.2025 / 11:27:22 |
229.40 | 0.61% |
231.00 10:52 |
228.40 09:12 |
294.20 22.01.25 |
203.3 07.04.25 |
22'792 |
|
Denmark 25 12.11.2025 / 11:42:52 |
52'435.14 | 1.29% |
52'463.92 10:20 |
51'767.77 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 12.11.2025 / 11:27:42 |
1'481.50 | 1.09% |
1'486.00 10:17 |
1'462.50 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
63'340 |
|
FLSmidth & Co. Br 12.11.2025 / 11:27:24 |
441.90 | -5.66% |
445.00 09:34 |
425.40 09:00 |
516.50 24.10.25 |
250.4 07.04.25 |
99'335 |
|
Genmab Rg 12.11.2025 / 11:27:32 |
1'965.00 | 3.01% |
1'969.50 10:47 |
1'950.00 09:07 |
2'151.00 16.10.25 |
1157 07.04.25 |
15'140 |
|
H Lundbeck Br/Rg-B 12.11.2025 / 11:27:12 |
47.00 | 5.71% |
47.12 11:10 |
44.18 09:01 |
47.74 31.10.25 |
27.2 22.04.25 |
268'909 |
|
ISS Rg 12.11.2025 / 11:25:05 |
209.50 | 0.00% |
210.90 10:00 |
209.00 09:06 |
212.20 11.11.25 |
121.1 09.01.25 |
81'784 |
|
Jyske Bank Rg 12.11.2025 / 11:27:25 |
786.00 | 1.26% |
786.50 09:46 |
779.00 09:00 |
786.50 12.11.25 |
450.2 07.04.25 |
14'757 |
|
NKT Rg 12.11.2025 / 11:26:52 |
714.00 | 1.06% |
714.50 10:36 |
708.00 09:01 |
758.50 16.10.25 |
398.8 07.04.25 |
16'487 |
|
Novo Nord Br/Rg-B 12.11.2025 / 11:27:27 |
320.35 | 2.28% |
322.30 10:23 |
314.35 09:26 |
675.20 25.02.25 |
287.45 07.08.25 |
1'990'540 |
|
Novonesis Br/Rg-B 12.11.2025 / 11:27:16 |
424.20 | -0.28% |
426.30 09:56 |
423.30 09:09 |
489.40 12.06.25 |
368.5 09.04.25 |
70'663 |
|
Orsted Rg 12.11.2025 / 11:27:28 |
122.85 | 0.76% |
123.90 09:08 |
122.05 09:00 |
135.76 06.01.25 |
103.85 17.09.25 |
136'464 |
|
Pandora Rg 12.11.2025 / 11:26:50 |
812.10 | 0.88% |
813.40 11:02 |
804.10 09:11 |
1'415.00 31.01.25 |
759.8 07.11.25 |
22'542 |
|
Ringkjob Land Br/Rg 12.11.2025 / 11:26:19 |
1'453.00 | 0.62% |
1'454.00 09:50 |
1'448.00 09:01 |
1'519.00 22.08.25 |
950 07.04.25 |
2'642 |
|
ROCKWOOL Br/Rg-B 12.11.2025 / 11:27:15 |
204.90 | -0.47% |
205.80 09:59 |
199.30 09:20 |
328.20 20.03.25 |
196.36 11.11.25 |
252'309 |
|
Royal UNIBREW 12.11.2025 / 11:26:41 |
521.25 | 0.10% |
522.75 10:00 |
517.50 09:20 |
591.00 22.04.25 |
464.4 26.08.25 |
24'563 |
|
Tryg Rg 12.11.2025 / 11:24:18 |
162.80 | -0.06% |
163.30 09:20 |
162.55 09:06 |
173.90 26.05.25 |
141.5 07.04.25 |
34'920 |
|
Vestas Wind Br/Rg 12.11.2025 / 11:27:44 |
162.13 | 1.63% |
162.95 10:20 |
159.95 09:00 |
162.95 12.11.25 |
81.2 07.04.25 |
382'324 |