Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 31.12.2025 - 17:45:00
- 53'982.71
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 30.12.2025 / 16:55:00 |
568.50 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 30.12.2025 / 16:55:00 |
229.20 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 30.12.2025 / 16:55:00 |
18.915 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 30.12.2025 / 16:55:00 |
14'635.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 30.12.2025 / 16:55:00 |
836.50 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 30.12.2025 / 16:55:00 |
546.40 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 30.12.2025 / 16:55:00 |
317.95 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 30.12.2025 / 16:55:00 |
214.40 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 31.12.2025 / 17:45:00 |
53'982.71 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 30.12.2025 / 16:55:00 |
1'610.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 30.12.2025 / 16:55:00 |
446.10 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 30.12.2025 / 16:55:00 |
2'020.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 30.12.2025 / 16:55:00 |
42.96 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 30.12.2025 / 16:55:00 |
217.70 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 30.12.2025 / 16:55:00 |
872.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 30.12.2025 / 16:55:00 |
796.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 30.12.2025 / 16:55:00 |
325.80 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 30.12.2025 / 16:55:00 |
408.30 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 30.12.2025 / 16:55:00 |
121.10 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 30.12.2025 / 16:55:00 |
706.80 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 30.12.2025 / 16:55:00 |
1'537.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 30.12.2025 / 16:55:00 |
224.90 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 30.12.2025 / 16:55:00 |
574.00 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 30.12.2025 / 16:55:00 |
166.70 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 30.12.2025 / 16:55:00 |
173.45 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Danske Bank Rg 30.12.2025 / 16:55:00 |
317.95 | 24.55% | 56.63% | 0.59% | 5.33% | 18.46% | 56.63% | 131.57% |
|
AP Moeller-Maers-B- 30.12.2025 / 16:55:00 |
14'635.00 | 9.80% | 23.14% | 0.65% | 9.87% | 15.19% | 23.14% | -6.31% |
|
AL Sydbank Rg 30.12.2025 / 16:55:00 |
568.50 | 6.36% | 49.92% | 1.70% | 0.80% | 10.07% | 49.92% | 94.29% |
|
Jyske Bank Rg 30.12.2025 / 16:55:00 |
872.50 | 4.21% | 71.08% | 0.61% | 7.58% | 22.80% | 71.08% | 93.05% |
|
Alm. Brand Rg 30.12.2025 / 16:55:00 |
18.915 | 4.19% | 34.53% | 0.56% | 3.93% | 7.11% | 34.53% | 68.13% |
|
Carlsberg -B- 30.12.2025 / 16:55:00 |
836.50 | 3.04% | 21.30% | 1.20% | 4.09% | 12.37% | 21.30% | -9.39% |
|
Royal UNIBREW 30.12.2025 / 16:55:00 |
574.00 | 2.85% | 13.72% | 1.55% | 2.23% | 20.23% | 13.72% | 15.63% |
|
H Lundbeck Br/Rg-B 30.12.2025 / 16:55:00 |
42.96 | 2.54% | 4.22% | -0.26% | -2.98% | -5.87% | 4.22% | 64.76% |
|
FLSmidth & Co. Br 30.12.2025 / 16:55:00 |
446.10 | 2.50% | 25.59% | 1.99% | 10.91% | -4.48% | 25.59% | 76.95% |
|
ISS Rg 30.12.2025 / 16:55:00 |
217.70 | 2.08% | 65.30% | 1.35% | 10.51% | 9.78% | 65.30% | 47.44% |
|
Pandora Rg 30.12.2025 / 16:55:00 |
706.80 | 1.81% | -46.43% | 0.71% | -4.80% | -14.47% | -46.43% | 44.81% |
|
Novo Nord Br/Rg-B 30.12.2025 / 16:55:00 |
325.80 | 1.67% | -47.48% | -1.62% | 6.18% | -13.33% | -47.48% | -30.53% |
|
Tryg Rg 30.12.2025 / 16:55:00 |
166.70 | 1.39% | 9.92% | 0.85% | 4.45% | 0.88% | 9.92% | 0.66% |
|
Novonesis Br/Rg-B 30.12.2025 / 16:55:00 |
408.30 | 1.03% | 0.47% | 1.11% | 3.39% | 1.62% | 0.47% | 16.03% |
|
Ringkjob Land Br/Rg 30.12.2025 / 16:55:00 |
1'537.00 | 0.93% | 28.08% | 0.72% | 6.15% | 7.11% | 28.08% | 62.13% |
|
Coloplast -B- 30.12.2025 / 16:55:00 |
546.40 | 0.79% | -30.43% | 0.29% | -5.11% | -4.97% | -30.43% | -32.71% |
|
Vestas Wind Br/Rg 30.12.2025 / 16:55:00 |
173.45 | 0.63% | 75.59% | 1.43% | 8.68% | 36.12% | 75.59% | -14.18% |
|
DSV Br/Rg 30.12.2025 / 16:55:00 |
1'610.50 | 0.47% | 5.61% | 1.26% | 7.40% | 22.19% | 5.61% | 46.88% |
|
Alk-Abello Br/Rg-B 30.12.2025 / 16:55:00 |
229.20 | 0.00% | 44.61% | 0.75% | -0.95% | 7.56% | 44.61% | 138.38% |
|
Denmark 25 31.12.2025 / 17:45:00 |
53'982.71 | 0.00% | -5.22% | -0.06% | 4.25% | 2.35% | -5.22% | 29.42% |
|
Demant Br/Rg 30.12.2025 / 16:55:00 |
214.40 | 0.00% | -18.73% | -0.09% | -1.70% | -7.11% | -18.73% | 11.29% |
|
Genmab Rg 30.12.2025 / 16:55:00 |
2'020.00 | 0.00% | 35.43% | -4.63% | -0.64% | -3.76% | 35.43% | -31.32% |
|
NKT Rg 30.12.2025 / 16:55:00 |
796.50 | 0.00% | 54.96% | 1.01% | 2.31% | 12.18% | 54.96% | 121.41% |
|
Orsted Rg 30.12.2025 / 16:55:00 |
121.10 | 0.00% | -3.88% | 2.78% | -13.99% | -0.04% | -32.69% | -65.49% |
|
ROCKWOOL Br/Rg-B 30.12.2025 / 16:55:00 |
224.90 | 0.00% | -11.80% | 0.92% | 3.95% | -3.59% | -11.80% | 37.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 30.12.2025 / 16:55:00 |
568.50 | 0.00% |
589.25 08.12.25 |
322.1 07.04.25 |
22'626 | ||
|
Alk-Abello Br/Rg-B 30.12.2025 / 16:55:00 |
229.20 | 0.00% |
237.40 19.11.25 |
130.8 07.04.25 |
59'276 | ||
|
Alm. Brand Rg 30.12.2025 / 16:55:00 |
18.915 | 0.00% |
19.000 30.12.25 |
13.76 07.04.25 |
342'091 | ||
|
AP Moeller-Maers-B- 30.12.2025 / 16:55:00 |
14'635.00 | 0.00% |
14'930.00 12.12.25 |
8734 07.04.25 |
3'521 | ||
|
Carlsberg -B- 30.12.2025 / 16:55:00 |
836.50 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
88'979 | ||
|
Coloplast -B- 30.12.2025 / 16:55:00 |
546.40 | 0.00% |
850.30 04.02.25 |
537.5 17.12.25 |
47'831 | ||
|
Danske Bank Rg 30.12.2025 / 16:55:00 |
317.95 | 0.00% |
318.70 30.12.25 |
177.4 07.04.25 |
300'888 | ||
|
Demant Br/Rg 30.12.2025 / 16:55:00 |
214.40 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
41'338 | ||
|
Denmark 25 31.12.2025 / 17:45:00 |
53'982.71 | 0.00% |
53'982.71 09:00 |
53'982.71 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 30.12.2025 / 16:55:00 |
1'610.50 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
120'621 | ||
|
FLSmidth & Co. Br 30.12.2025 / 16:55:00 |
446.10 | 0.00% |
516.50 24.10.25 |
250.4 07.04.25 |
29'634 | ||
|
Genmab Rg 30.12.2025 / 16:55:00 |
2'020.00 | 0.00% |
2'151.00 16.10.25 |
1157 07.04.25 |
76'703 | ||
|
H Lundbeck Br/Rg-B 30.12.2025 / 16:55:00 |
42.96 | 0.00% |
47.74 31.10.25 |
27.2 22.04.25 |
224'955 | ||
|
ISS Rg 30.12.2025 / 16:55:00 |
217.70 | 0.00% |
218.00 30.12.25 |
121.1 09.01.25 |
113'253 | ||
|
Jyske Bank Rg 30.12.2025 / 16:55:00 |
872.50 | 0.00% |
873.50 30.12.25 |
450.2 07.04.25 |
16'753 | ||
|
NKT Rg 30.12.2025 / 16:55:00 |
796.50 | 0.00% |
842.00 19.11.25 |
398.8 07.04.25 |
24'662 | ||
|
Novo Nord Br/Rg-B 30.12.2025 / 16:55:00 |
325.80 | 0.00% |
675.20 25.02.25 |
266.9 24.11.25 |
1'255'350 | ||
|
Novonesis Br/Rg-B 30.12.2025 / 16:55:00 |
408.30 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
112'974 | ||
|
Orsted Rg 30.12.2025 / 16:55:00 |
121.10 | 0.00% |
144.10 09.12.25 |
103.85 17.09.25 |
884'389 | ||
|
Pandora Rg 30.12.2025 / 16:55:00 |
706.80 | 0.00% |
1'415.00 31.01.25 |
682.6 29.12.25 |
100'042 | ||
|
Ringkjob Land Br/Rg 30.12.2025 / 16:55:00 |
1'537.00 | 0.00% |
1'540.00 30.12.25 |
950 07.04.25 |
4'940 | ||
|
ROCKWOOL Br/Rg-B 30.12.2025 / 16:55:00 |
224.90 | 0.00% |
328.20 20.03.25 |
196.36 11.11.25 |
56'158 | ||
|
Royal UNIBREW 30.12.2025 / 16:55:00 |
574.00 | 0.00% |
591.00 22.04.25 |
464.4 26.08.25 |
16'116 | ||
|
Tryg Rg 30.12.2025 / 16:55:00 |
166.70 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
82'429 | ||
|
Vestas Wind Br/Rg 30.12.2025 / 16:55:00 |
173.45 | 0.00% |
175.00 17.12.25 |
81.2 07.04.25 |
570'939 |