Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 27.02.2026 - 17:30:05
- 50'172.39
- 0.13%
- 66.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 27.02.2026 / 16:55:00 |
564.00 | -1.31% | -7.50 | 566.00 | 566.00 | 81'682 | |
|
Alk-Abello Br/Rg-B 27.02.2026 / 16:55:00 |
219.80 | 4.87% | 10.20 | 220.40 | 220.40 | 118'332 | |
|
Alm. Brand Rg 27.02.2026 / 16:55:00 |
16.430 | 1.17% | 0.19 | 16.120 | 16.440 | 1'393'626 | |
|
AP Moeller-Maers-B- 27.02.2026 / 16:55:00 |
15'730.00 | 2.61% | 400.00 | 15'675.00 | 15'675.00 | 14'261 | |
|
Carlsberg -B- 27.02.2026 / 16:55:00 |
987.50 | 0.39% | 3.80 | 983.20 | 983.20 | 90'880 | |
|
Coloplast -B- 27.02.2026 / 16:55:00 |
489.70 | 1.49% | 7.20 | 488.00 | 488.00 | 182'660 | |
|
Danske Bank Rg 27.02.2026 / 16:55:00 |
328.30 | -1.40% | -4.65 | 330.10 | 330.10 | 478'030 | |
|
Demant Br/Rg 27.02.2026 / 16:55:00 |
196.50 | 1.26% | 2.45 | 196.80 | 196.80 | 476'612 | |
|
Denmark 25 27.02.2026 / 17:30:05 |
50'172.39 | 0.13% | 66.79 | 0 | |||
|
DSV Br/Rg 27.02.2026 / 16:55:00 |
1'633.50 | 0.05% | 0.75 | 1'635.50 | 1'635.50 | 151'015 | |
|
FLSmidth & Co. Br 27.02.2026 / 16:55:00 |
560.50 | -0.09% | -0.50 | 560.50 | 560.50 | 52'816 | |
|
Genmab Rg 27.02.2026 / 16:55:00 |
1'858.00 | 0.87% | 16.00 | 1'848.50 | 1'848.50 | 77'378 | |
|
H Lundbeck Br/Rg-B 27.02.2026 / 16:55:00 |
38.78 | 1.09% | 0.42 | 38.02 | 39.54 | 148'877 | |
|
ISS Rg 27.02.2026 / 16:54:46 |
224.80 | 0.00% | 0.00 | 225.00 | 225.00 | 307'915 | |
|
Jyske Bank Rg 27.02.2026 / 16:55:00 |
949.00 | -0.26% | -2.50 | 948.50 | 948.50 | 45'994 | |
|
NKT Rg 27.02.2026 / 16:55:00 |
822.25 | 1.51% | 12.25 | 819.50 | 819.50 | 118'432 | |
|
Novo Nord Br/Rg-B 27.02.2026 / 16:55:00 |
236.85 | -0.49% | -1.18 | 237.90 | 237.90 | 3'551'089 | |
|
Novonesis Br/Rg-B 27.02.2026 / 16:55:00 |
373.80 | 0.50% | 1.85 | 375.50 | 375.50 | 490'487 | |
|
Orsted Rg 27.02.2026 / 16:55:00 |
152.80 | -0.97% | -1.50 | 150.00 | 150.00 | 657'572 | |
|
Pandora Rg 27.02.2026 / 16:55:00 |
500.50 | -3.19% | -16.50 | 500.00 | 500.00 | 174'019 | |
|
Ringkjob Land Br/Rg 27.02.2026 / 16:55:00 |
1'654.00 | -0.18% | -3.00 | 1'653.00 | 1'653.00 | 12'785 | |
|
ROCKWOOL Br/Rg-B 27.02.2026 / 16:55:00 |
210.55 | 1.03% | 2.15 | 209.55 | 209.55 | 477'568 | |
|
Royal UNIBREW 27.02.2026 / 16:55:00 |
623.50 | -1.89% | -12.00 | 623.00 | 623.00 | 81'541 | |
|
Tryg Rg 27.02.2026 / 16:55:00 |
156.80 | 0.32% | 0.50 | 156.60 | 156.60 | 564'622 | |
|
Vestas Wind Br/Rg 27.02.2026 / 16:55:00 |
162.35 | 1.56% | 2.50 | 162.45 | 162.45 | 3'057'074 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 27.02.2026 / 16:55:00 |
152.80 | 27.42% | 22.47% | -0.55% | 7.61% | 10.91% | -12.67% | -55.32% |
|
FLSmidth & Co. Br 27.02.2026 / 16:55:00 |
560.50 | 25.76% | 57.94% | 2.56% | 3.32% | 36.37% | 48.99% | 105.19% |
|
Carlsberg -B- 27.02.2026 / 16:55:00 |
987.50 | 17.60% | 42.65% | -0.67% | 15.17% | 21.00% | 9.24% | -0.13% |
|
Royal UNIBREW 27.02.2026 / 16:55:00 |
623.50 | 10.71% | 25.90% | -3.11% | 5.23% | 11.84% | 14.09% | 30.76% |
|
Jyske Bank Rg 27.02.2026 / 16:55:00 |
949.00 | 9.05% | 86.57% | -0.89% | 3.55% | 16.73% | 63.20% | 65.82% |
|
Ringkjob Land Br/Rg 27.02.2026 / 16:55:00 |
1'654.00 | 7.81% | 38.08% | -0.90% | 4.42% | 14.86% | 36.86% | 51.32% |
|
AP Moeller-Maers-B- 27.02.2026 / 16:55:00 |
15'730.00 | 4.75% | 28.99% | -1.99% | 1.11% | 18.76% | 25.14% | -3.95% |
|
Danske Bank Rg 27.02.2026 / 16:55:00 |
328.30 | 4.72% | 64.01% | -4.98% | 2.07% | 8.26% | 36.22% | 107.96% |
|
ISS Rg 27.02.2026 / 16:54:46 |
224.80 | 3.26% | 70.69% | -4.50% | -6.14% | 8.18% | 39.28% | 45.08% |
|
NKT Rg 27.02.2026 / 16:55:00 |
822.25 | 1.69% | 57.59% | 2.14% | 0.09% | 4.35% | 67.67% | 160.23% |
|
DSV Br/Rg 27.02.2026 / 16:55:00 |
1'633.50 | 1.38% | 7.07% | -2.80% | -7.87% | 6.63% | 13.58% | 27.46% |
|
AL Sydbank Rg 27.02.2026 / 16:55:00 |
564.00 | 0.53% | 50.71% | 2.92% | -1.66% | -2.51% | 26.80% | 63.01% |
|
Tryg Rg 27.02.2026 / 16:55:00 |
156.80 | -6.24% | 3.07% | 0.74% | 2.18% | -0.88% | -0.32% | -0.16% |
|
Denmark 25 27.02.2026 / 17:30:05 |
50'172.39 | -7.06% | -12.02% | -5.89% | -11.29% | -4.42% | -15.12% | 14.70% |
|
ROCKWOOL Br/Rg-B 27.02.2026 / 16:55:00 |
210.55 | -7.34% | -18.27% | -7.00% | -1.57% | -3.62% | -25.81% | 20.92% |
|
Vestas Wind Br/Rg 27.02.2026 / 16:55:00 |
162.35 | -7.84% | 61.82% | 1.72% | -14.69% | 1.26% | 60.07% | -19.44% |
|
Alk-Abello Br/Rg-B 27.02.2026 / 16:55:00 |
219.80 | -8.55% | 32.24% | 4.72% | 5.67% | -3.26% | 43.29% | 95.34% |
|
Genmab Rg 27.02.2026 / 16:55:00 |
1'858.00 | -8.81% | 23.50% | 0.19% | -8.20% | -8.79% | 15.66% | -30.78% |
|
Novonesis Br/Rg-B 27.02.2026 / 16:55:00 |
373.80 | -8.90% | -8.48% | -3.55% | -3.68% | -7.17% | -13.69% | 9.24% |
|
Demant Br/Rg 27.02.2026 / 16:55:00 |
196.50 | -9.49% | -26.44% | 7.91% | -11.49% | -9.28% | -23.98% | -7.20% |
|
H Lundbeck Br/Rg-B 27.02.2026 / 16:55:00 |
38.78 | -10.71% | -6.94% | -3.20% | -8.23% | -13.48% | -3.29% | 26.72% |
|
Coloplast -B- 27.02.2026 / 16:55:00 |
489.70 | -11.69% | -38.57% | 1.45% | -9.11% | -15.54% | -36.02% | -40.12% |
|
Alm. Brand Rg 27.02.2026 / 16:55:00 |
16.430 | -14.14% | 15.50% | -2.20% | -5.47% | -7.54% | 1.48% | 26.58% |
|
Zealand Pharma 27.02.2026 / 16:55:00 |
360.50 | -22.35% | -49.66% | -9.19% | -14.55% | -29.20% | -45.71% | 62.11% |
|
Pandora Rg 27.02.2026 / 16:55:00 |
500.50 | -26.85% | -60.82% | -8.20% | -1.63% | -32.14% | -60.29% | -18.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 27.02.2026 / 16:55:00 |
564.00 | -1.31% |
581.50 10:05 |
562.50 15:55 |
589.50 03.02.26 |
519.5 13.02.26 |
81'682 |
|
Alk-Abello Br/Rg-B 27.02.2026 / 16:55:00 |
219.80 | 4.87% |
221.00 15:01 |
210.60 09:00 |
232.40 08.01.26 |
207.2 26.02.26 |
118'332 |
|
Alm. Brand Rg 27.02.2026 / 16:55:00 |
16.430 | 1.17% |
16.460 15:39 |
16.110 09:02 |
19.070 14.01.26 |
15.98 26.02.26 |
1'393'626 |
|
AP Moeller-Maers-B- 27.02.2026 / 16:55:00 |
15'730.00 | 2.61% |
15'970.00 16:01 |
15'190.00 09:00 |
16'370.00 13.01.26 |
14275 23.01.26 |
14'261 |
|
Carlsberg -B- 27.02.2026 / 16:55:00 |
987.50 | 0.39% |
989.50 15:59 |
973.40 09:07 |
1'012.50 12.02.26 |
805.2 05.01.26 |
90'880 |
|
Coloplast -B- 27.02.2026 / 16:55:00 |
489.70 | 1.49% |
490.25 16:10 |
483.70 09:00 |
584.40 13.01.26 |
472.5 26.02.26 |
182'660 |
|
Danske Bank Rg 27.02.2026 / 16:55:00 |
328.30 | -1.40% |
334.70 10:34 |
326.40 16:00 |
347.40 20.02.26 |
306.4 21.01.26 |
478'030 |
|
Demant Br/Rg 27.02.2026 / 16:55:00 |
196.50 | 1.26% |
197.50 16:42 |
190.70 09:10 |
237.70 13.01.26 |
175 16.02.26 |
476'612 |
|
Denmark 25 27.02.2026 / 17:30:05 |
50'172.39 | 0.13% |
50'387.63 10:17 |
49'929.51 09:02 |
58'258.75 23.01.26 |
49834.4771 26.02.26 |
|
|
DSV Br/Rg 27.02.2026 / 16:55:00 |
1'633.50 | 0.05% |
1'640.00 10:19 |
1'616.00 14:50 |
1'915.25 09.02.26 |
1584 24.02.26 |
151'015 |
|
FLSmidth & Co. Br 27.02.2026 / 16:55:00 |
560.50 | -0.09% |
570.50 09:05 |
558.25 15:48 |
619.00 12.02.26 |
445.8 02.01.26 |
52'816 |
|
Genmab Rg 27.02.2026 / 16:55:00 |
1'858.00 | 0.87% |
1'869.00 09:08 |
1'842.00 09:02 |
2'256.50 14.01.26 |
1783 19.02.26 |
77'378 |
|
H Lundbeck Br/Rg-B 27.02.2026 / 16:55:00 |
38.78 | 1.09% |
38.90 13:05 |
38.18 11:07 |
47.02 16.01.26 |
35.31 05.02.26 |
148'877 |
|
ISS Rg 27.02.2026 / 16:54:46 |
224.80 | 0.00% |
226.50 11:05 |
223.60 16:31 |
262.60 12.02.26 |
215.6 05.01.26 |
307'915 |
|
Jyske Bank Rg 27.02.2026 / 16:55:00 |
949.00 | -0.26% |
964.50 10:05 |
944.50 16:02 |
982.00 11.02.26 |
855.75 12.01.26 |
45'994 |
|
NKT Rg 27.02.2026 / 16:55:00 |
822.25 | 1.51% |
833.50 09:58 |
810.50 14:37 |
853.00 12.02.26 |
736 25.02.26 |
118'432 |
|
Novo Nord Br/Rg-B 27.02.2026 / 16:55:00 |
236.85 | -0.49% |
239.40 15:32 |
236.55 12:45 |
410.00 23.01.26 |
236.45 26.02.26 |
3'551'089 |
|
Novonesis Br/Rg-B 27.02.2026 / 16:55:00 |
373.80 | 0.50% |
374.30 16:54 |
366.10 09:00 |
425.00 12.01.26 |
366.1 27.02.26 |
490'487 |
|
Orsted Rg 27.02.2026 / 16:55:00 |
152.80 | -0.97% |
155.30 09:18 |
150.80 14:47 |
158.30 24.02.26 |
122.175 02.01.26 |
657'572 |
|
Pandora Rg 27.02.2026 / 16:55:00 |
500.50 | -3.19% |
515.80 09:00 |
498.75 13:13 |
718.00 02.01.26 |
469.4 29.01.26 |
174'019 |
|
Ringkjob Land Br/Rg 27.02.2026 / 16:55:00 |
1'654.00 | -0.18% |
1'676.00 11:27 |
1'648.00 16:07 |
1'708.50 09.02.26 |
1514 12.01.26 |
12'785 |
|
ROCKWOOL Br/Rg-B 27.02.2026 / 16:55:00 |
210.55 | 1.03% |
214.30 15:30 |
206.80 09:01 |
236.55 04.02.26 |
198.84 14.01.26 |
477'568 |
|
Royal UNIBREW 27.02.2026 / 16:55:00 |
623.50 | -1.89% |
633.00 09:00 |
608.50 15:31 |
653.00 24.02.26 |
549 06.01.26 |
81'541 |
|
Tryg Rg 27.02.2026 / 16:55:00 |
156.80 | 0.32% |
157.40 09:52 |
156.30 09:00 |
166.20 02.01.26 |
150 28.01.26 |
564'622 |
|
Vestas Wind Br/Rg 27.02.2026 / 16:55:00 |
162.35 | 1.56% |
165.55 10:35 |
158.83 09:02 |
200.75 03.02.26 |
151.15 13.02.26 |
3'057'074 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% | |
|
Eurozone 50 17:30 / 27.02.26 |
635.13 | -0.35% | |
|
L&S Dax 22:14 / 27.02.26 |
25'176.00 | -0.58% | |
|
S&P 500 (ETF SPY) 22:00 / 27.02.26 |
685.99 | -0.56% | |
|
VSMI Vola-Index 17:20 / 27.02.26 |
14.742 | 0.74% | |
|
EUR/CHF 22:15 / 27.02.26 |
0.9083 | -0.49% | |
|
USD/CHF 22:15 / 27.02.26 |
0.7688 | -0.67% | |
|
Gold 1 Uz 22:15 / 27.02.26 |
5'257.42 | 1.47% | |
|
Rohöl Brent 22:15 / 27.02.26 |
73.12 | 2.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.02.26 |
14'014.30 | 0.72% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
UBS N 17:35 / 27.02.26 |
32.01 | -0.93% | |
|
Logitech N 17:30 / 27.02.26 |
70.84 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.02.26 |
19'255.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Highlight I 17:02 / 27.02.26 |
7.050 | 19.49% | |
|
R&S Group Hldg N-A 17:30 / 27.02.26 |
24.80 | 7.59% | |
|
Feintool N 17:30 / 27.02.26 |
10.450 | 6.63% | |
|
Gurit Hldg N 17:30 / 27.02.26 |
27.45 | 5.78% | |
|
Asmallworld N 17:06 / 27.02.26 |
0.6500 | 4.84% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:30 / 27.02.26 |
3.120 | -7.96% | |
|
Perrot Duval I 17:07 / 27.02.26 |
49.80 | -6.04% | |
|
Relief Therapeutics N 17:30 / 27.02.26 |
0.7000 | -4.89% | |
|
Bystronic N 17:30 / 27.02.26 |
255.00 | -3.95% | |
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.02.26 |
2'215.00 | 0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:33 / 27.02.26 |
135.95 | 3.74% | |
|
Kühne + Nagel N 17:30 / 27.02.26 |
179.35 | 2.19% | |
|
Swisscom N 17:33 / 27.02.26 |
721.50 | 1.91% | |
|
Novartis N 17:38 / 27.02.26 |
130.50 | 1.87% | |
|
Nestlé N 17:39 / 27.02.26 |
83.98 | 1.52% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:38 / 27.02.26 |
157.25 | -3.35% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Partners N 17:30 / 27.02.26 |
857.40 | -2.03% | |
|
Holcim N 17:33 / 27.02.26 |
70.88 | -1.42% | |
|
Lindt PS 17:30 / 27.02.26 |
12'660.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.02.26 |
3'153.71 | -0.25% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 27.02.26 |
12.520 | 3.39% | |
|
Roche I 17:30 / 27.02.26 |
381.40 | 3.14% | |
|
Sunrise N 17:30 / 27.02.26 |
49.12 | 2.50% | |
|
Ems-Chemie N 17:30 / 27.02.26 |
639.00 | 1.67% | |
|
Swiss Prime Site N 17:30 / 27.02.26 |
146.70 | 1.59% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:30 / 27.02.26 |
48.78 | -3.69% | |
|
Sandoz Group N 17:31 / 27.02.26 |
68.02 | -3.30% | |
|
Avolta N 17:30 / 27.02.26 |
50.75 | -2.31% | |
|
The Swatch Group I 17:30 / 27.02.26 |
196.80 | -2.19% | |
|
Adecco N 17:33 / 27.02.26 |
21.56 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |
| 26.02.26 | Alcon Inc. | Verk. | 0.16 | 67.24 |
| 26.02.26 | The Swatch Group AG | Verk. | 0.12 | 39.73 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |