×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 11.11.2025 - 16:57:52
  • 51'765.78
  • 2.32%
  • 1'172.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
11.11.2025 / 16:42:44
204.40 -0.39% -0.80 204.20 204.60 171'636
Alm. Brand Rg
11.11.2025 / 16:40:33
18.230 0.91% 0.17 18.220 18.240 330'310
Ambu-B Br/Rg
11.11.2025 / 16:42:50
83.85 1.45% 1.20 83.80 83.90 915'223
AP Moeller-Maers-B-
11.11.2025 / 16:42:44
12'737.50 -0.06% -7.50 12'735.00 12'740.00 15'231
Carlsberg -B-
11.11.2025 / 16:42:44
793.20 1.65% 12.90 793.00 793.40 106'575
Coloplast -B-
11.11.2025 / 16:42:53
600.60 0.00% 0.00 600.40 600.80 353'738
Danske Bank Rg
11.11.2025 / 16:42:49
297.20 1.38% 4.05 297.10 297.30 452'709
Demant Br/Rg
11.11.2025 / 16:42:52
227.40 2.66% 5.90 227.40 227.60 98'239
Denmark 25
11.11.2025 / 16:57:54
51'765.78 2.32% 1'172.93 0
DSV Br/Rg
11.11.2025 / 16:42:54
1'463.25 2.13% 30.50 1'463.00 1'463.50 156'046
FLSmidth & Co. Br
11.11.2025 / 16:42:50
468.00 -0.13% -0.60 467.60 468.20 45'331
Genmab Rg
11.11.2025 / 16:42:53
1'904.50 1.10% 20.75 1'904.50 1'905.50 58'568
H Lundbeck Br/Rg-B
11.11.2025 / 16:42:54
44.50 -4.55% -2.12 44.46 44.54 1'500'056
ISS Rg
11.11.2025 / 16:42:27
209.30 -0.52% -1.10 209.20 209.40 117'720
Jyske Bank Rg
11.11.2025 / 16:42:15
776.00 0.52% 4.00 775.50 776.00 40'340
NKT Rg
11.11.2025 / 16:37:57
703.50 -0.28% -2.00 703.00 704.50 77'912
Novo Nord Br/Rg-B
11.11.2025 / 16:42:54
312.85 5.73% 16.95 312.55 312.90 4'559'456
Novonesis Br/Rg-B
11.11.2025 / 16:42:38
425.50 3.08% 12.70 425.40 425.60 359'974
Orsted Rg
11.11.2025 / 16:42:29
122.20 0.16% 0.20 122.00 122.20 705'974
Pandora Rg
11.11.2025 / 16:42:49
804.20 1.67% 13.20 803.60 804.20 134'849
Ringkjob Land Br/Rg
11.11.2025 / 16:42:34
1'443.00 -0.14% -2.00 1'442.00 1'444.00 19'714
ROCKWOOL Br/Rg-B
11.11.2025 / 16:42:52
203.10 -4.94% -10.55 202.75 203.25 204'697
Royal UNIBREW
11.11.2025 / 16:42:51
518.75 3.49% 17.50 518.50 519.00 68'946
Tryg Rg
11.11.2025 / 16:42:40
162.80 0.99% 1.60 162.80 162.90 135'694
Vestas Wind Br/Rg
11.11.2025 / 16:42:47
158.60 2.52% 3.90 158.55 158.65 1'315'308
Denmark 25
51'765.78
2.32%
Alk-Abello Br/Rg-B
204.40
-0.39%
Alm. Brand Rg
18.230
0.91%
Ambu-B Br/Rg
83.85
1.45%
AP Moeller-Maers-B-
12'737.50
-0.06%
Carlsberg -B-
793.20
1.65%
Coloplast -B-
600.60
0.00%
Danske Bank Rg
297.20
1.38%
Demant Br/Rg
227.40
2.66%
DSV Br/Rg
1'463.25
2.13%
FLSmidth & Co. Br
468.00
-0.13%
Genmab Rg
1'904.50
1.10%
H Lundbeck Br/Rg-B
44.50
-4.55%
ISS Rg
209.30
-0.52%
Jyske Bank Rg
776.00
0.52%
NKT Rg
703.50
-0.28%
Novo Nord Br/Rg-B
312.85
5.73%
Novonesis Br/Rg-B
425.50
3.08%
Orsted Rg
122.20
0.16%
Pandora Rg
804.20
1.67%
Ringkjob Land Br/Rg
1'443.00
-0.14%
ROCKWOOL Br/Rg-B
203.10
-4.94%
Royal UNIBREW
518.75
3.49%
Tryg Rg
162.80
0.99%
Vestas Wind Br/Rg
158.60
2.52%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
ISS Rg
11.11.2025 / 16:42:27 		209.30 59.76% 63.16% 2.15% 1.85% 8.31% 56.54% 44.56%
Vestas Wind Br/Rg
11.11.2025 / 16:42:47 		158.60 56.61% -27.76% 19.97% 25.47% 17.31% 59.43% -17.39%
Jyske Bank Rg
11.11.2025 / 16:42:15 		776.00 51.37% 59.85% 1.24% 3.95% 11.02% 60.07% 91.09%
Danske Bank Rg
11.11.2025 / 16:42:49 		297.20 44.41% 62.50% 2.57% 9.47% 9.26% 47.75% 143.18%
NKT Rg
11.11.2025 / 16:37:57 		703.50 37.26% 52.11% -1.05% -1.47% 17.84% 15.80% 94.43%
FLSmidth & Co. Br
11.11.2025 / 16:42:50 		468.00 31.93% 63.39% -1.43% 1.43% 14.71% 26.90% 124.21%
Alk-Abello Br/Rg-B
11.11.2025 / 16:42:44 		204.40 29.46% 103.17% -1.73% -2.39% 9.98% 26.88% 90.53%
Alm. Brand Rg
11.11.2025 / 16:40:33 		18.230 28.49% 51.42% -1.03% 0.16% -0.60% 38.53% 67.11%
Genmab Rg
11.11.2025 / 16:42:53 		1'904.50 26.30% -12.20% 0.90% -8.79% 25.67% 20.61% -39.82%
Ringkjob Land Br/Rg
11.11.2025 / 16:42:34 		1'443.00 20.42% 45.74% -2.30% 0.56% -4.25% 24.29% 70.00%
Carlsberg -B-
11.11.2025 / 16:42:44 		793.20 13.15% -7.85% 2.72% 5.16% 2.80% 8.60% -14.76%
H Lundbeck Br/Rg-B
11.11.2025 / 16:42:54 		44.50 13.10% 42.31% -3.18% -2.92% 14.93% 3.54% 60.90%
AP Moeller-Maers-B-
11.11.2025 / 16:42:44 		12'737.50 7.24% 215.21% -3.85% 2.35% -7.70% 17.61% -17.24%
Tryg Rg
11.11.2025 / 16:42:40 		162.80 6.30% 9.73% 1.37% 0.12% -2.89% 4.56% -4.47%
Novonesis Br/Rg-B
11.11.2025 / 16:42:38 		425.50 1.57% 11.24% 11.13% 6.94% 1.50% 2.90% -1.46%
Royal UNIBREW
11.11.2025 / 16:42:51 		518.75 -0.69% 11.07% 4.88% 7.00% 8.84% 1.02% 12.34%
Orsted Rg
11.11.2025 / 16:42:29 		122.20 -3.17% -16.26% 7.01% 2.30% 2.55% -40.63% -68.09%
DSV Br/Rg
11.11.2025 / 16:42:54 		1'463.25 -6.05% 21.01% 5.36% 14.88% -1.89% -0.86% 29.54%
Denmark 25
11.11.2025 / 16:57:54 		51'765.78 -9.11% -3.18% 2.35% 0.89% 0.74% -14.10% 27.09%
Demant Br/Rg
11.11.2025 / 16:42:52 		227.40 -16.03% -25.09% 3.93% 1.16% -11.24% -14.32% 10.20%
ROCKWOOL Br/Rg-B
11.11.2025 / 16:42:52 		203.10 -16.22% 8.22% -7.84% -12.20% -30.45% -34.65% 28.47%
Ambu-B Br/Rg
11.11.2025 / 16:42:50 		83.85 -20.57% -21.36% -15.09% -16.07% -11.67% -30.53% -14.36%
Coloplast -B-
11.11.2025 / 16:42:53 		600.60 -23.53% -22.20% -1.88% 6.15% -0.20% -33.94% -33.21%
Zealand Pharma
11.11.2025 / 16:42:30 		475.00 -38.63% 17.53% -5.30% -1.66% 18.96% -43.28% 131.35%
Pandora Rg
11.11.2025 / 16:42:49 		804.20 -40.05% -15.24% -1.03% 1.12% -8.20% -25.95% 58.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
11.11.2025 / 16:42:44 		204.40 -0.39% 204.60
12:55 		202.20
09:45 		217.70
27.10.25 		130.8
07.04.25 		171'636
Alm. Brand Rg
11.11.2025 / 16:40:33 		18.230 0.91% 18.280
15:29 		18.110
09:00 		18.965
15.09.25 		13.76
07.04.25 		330'310
Ambu-B Br/Rg
11.11.2025 / 16:42:50 		83.85 1.45% 83.85
16:33 		81.98
11:41 		143.85
19.02.25 		80.1
07.11.25 		915'223
AP Moeller-Maers-B-
11.11.2025 / 16:42:44 		12'737.50 -0.06% 12'952.50
09:44 		12'695.00
15:49 		14'790.00
12.08.25 		8734
07.04.25 		15'231
Carlsberg -B-
11.11.2025 / 16:42:44 		793.20 1.65% 796.80
16:24 		779.20
09:08 		958.80
04.06.25 		663.2
13.01.25 		106'575
Coloplast -B-
11.11.2025 / 16:42:53 		600.60 0.00% 605.00
15:36 		594.00
15:46 		850.30
04.02.25 		540.8
30.09.25 		353'738
Danske Bank Rg
11.11.2025 / 16:42:49 		297.20 1.38% 298.40
11:13 		293.10
15:52 		298.40
11.11.25 		177.4
07.04.25 		452'709
Demant Br/Rg
11.11.2025 / 16:42:52 		227.40 2.66% 227.60
16:33 		221.40
09:20 		294.20
22.01.25 		203.3
07.04.25 		98'239
Denmark 25
11.11.2025 / 16:57:54 		51'765.78 2.32% 51'771.91
16:54 		50'592.86
09:00 		60'009.76
25.02.25 		44275.6187
07.04.25
DSV Br/Rg
11.11.2025 / 16:42:54 		1'463.25 2.13% 1'464.50
16:32 		1'431.50
09:00 		1'643.50
10.06.25 		1053.75
09.04.25 		156'046
FLSmidth & Co. Br
11.11.2025 / 16:42:50 		468.00 -0.13% 474.00
10:45 		462.80
16:27 		516.50
24.10.25 		250.4
07.04.25 		45'331
Genmab Rg
11.11.2025 / 16:42:53 		1'904.50 1.10% 1'909.00
16:23 		1'856.00
09:38 		2'151.00
16.10.25 		1157
07.04.25 		58'568
H Lundbeck Br/Rg-B
11.11.2025 / 16:42:54 		44.50 -4.55% 46.74
15:23 		42.60
15:22 		47.74
31.10.25 		27.2
22.04.25 		1'500'056
ISS Rg
11.11.2025 / 16:42:27 		209.30 -0.52% 212.20
09:00 		209.00
16:26 		212.20
11.11.25 		121.1
09.01.25 		117'720
Jyske Bank Rg
11.11.2025 / 16:42:15 		776.00 0.52% 783.50
11:05 		773.50
09:08 		783.50
11.11.25 		450.2
07.04.25 		40'340
NKT Rg
11.11.2025 / 16:37:57 		703.50 -0.28% 711.50
10:28 		702.00
16:36 		758.50
16.10.25 		398.8
07.04.25 		77'912
Novo Nord Br/Rg-B
11.11.2025 / 16:42:54 		312.85 5.73% 313.55
16:40 		296.25
09:01 		675.20
25.02.25 		287.45
07.08.25 		4'559'456
Novonesis Br/Rg-B
11.11.2025 / 16:42:38 		425.50 3.08% 426.50
16:24 		417.30
09:38 		489.40
12.06.25 		368.5
09.04.25 		359'974
Orsted Rg
11.11.2025 / 16:42:29 		122.20 0.16% 125.20
10:50 		121.40
16:34 		135.76
06.01.25 		103.85
17.09.25 		705'974
Pandora Rg
11.11.2025 / 16:42:49 		804.20 1.67% 809.60
16:20 		789.60
11:18 		1'415.00
31.01.25 		759.8
07.11.25 		134'849
Ringkjob Land Br/Rg
11.11.2025 / 16:42:34 		1'443.00 -0.14% 1'454.00
11:00 		1'440.00
15:52 		1'519.00
22.08.25 		950
07.04.25 		19'714
ROCKWOOL Br/Rg-B
11.11.2025 / 16:42:52 		203.10 -4.94% 220.18
16:25 		196.36
16:28 		328.20
20.03.25 		196.36
11.11.25 		204'697
Royal UNIBREW
11.11.2025 / 16:42:51 		518.75 3.49% 521.00
16:33 		504.00
09:00 		591.00
22.04.25 		464.4
26.08.25 		68'946
Tryg Rg
11.11.2025 / 16:42:40 		162.80 0.99% 163.20
15:56 		160.90
09:00 		173.90
26.05.25 		141.5
07.04.25 		135'694
Vestas Wind Br/Rg
11.11.2025 / 16:42:47 		158.60 2.52% 160.20
12:14 		153.85
09:02 		160.20
11.11.25 		81.2
07.04.25 		1'315'308

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:42 / 11.11.25
12'684.16 1.84%
Eurozone 50
16:57 / 11.11.25
590.27 0.78%
L&S Dax
16:57 / 11.11.25
24'057.00 -0.12%
S&P 500 (ETF SPY)
16:42 / 11.11.25
679.28 -0.32%
VSMI Vola-Index
16:42 / 11.11.25
14.819 -6.58%
EUR/CHF
16:57 / 11.11.25
0.9272 -0.34%
USD/CHF
16:57 / 11.11.25
0.7998 -0.65%
Gold 1 Uz
16:57 / 11.11.25
4'108.13 -0.19%
Rohöl Brent
16:57 / 11.11.25
64.95 1.56%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:42 / 11.11.25
12'684.16 1.84%

Top 5zur Gesamtübersicht

Kühne + Nagel N
16:42 / 11.11.25
158.80 4.27%
Alcon N
16:42 / 11.11.25
61.56 3.46%
Lonza N
16:42 / 11.11.25
552.20 3.41%
Roche GS
16:42 / 11.11.25
288.20 3.33%
Sika N
16:42 / 11.11.25
157.10 3.19%

Flop 5zur Gesamtübersicht

Logitech N
16:42 / 11.11.25
97.04 -0.55%
Swiss Life N
16:42 / 11.11.25
873.40 -0.16%
Swisscom N
16:42 / 11.11.25
600.50 0.17%
Amrize N
16:42 / 11.11.25
39.33 0.25%
ABB N
16:42 / 11.11.25
57.02 0.35%
NAME INTRADAY KURS +/-%
SPI
16:42 / 11.11.25
17'477.54 1.74%

Top 5zur Gesamtübersicht

Highlight I
13:18 / 11.11.25
9.200 17.20%
BioVersys N
16:25 / 11.11.25
27.50 8.27%
The Swatch Group N
16:41 / 11.11.25
35.60 5.95%
The Swatch Group I
16:42 / 11.11.25
175.90 5.61%
Schlatter N
12:02 / 11.11.25
20.20 5.21%

Flop 5zur Gesamtübersicht

Meyer Burger N
16:29 / 11.11.25
0.0500 -13.79%
Hochdorf N
09:19 / 11.11.25
1.482 -7.26%
Asmallworld N
12:14 / 11.11.25
0.7550 -5.63%
Molecular N
16:42 / 11.11.25
3.110 -5.47%
Klingelnberg N
16:30 / 11.11.25
10.000 -4.31%
NAME INTRADAY KURS +/-%
SLI
16:42 / 11.11.25
2'066.44 1.80%

Top 5zur Gesamtübersicht

The Swatch Group I
16:42 / 11.11.25
175.90 5.61%
Straumann N
16:42 / 11.11.25
102.55 4.94%
Kühne + Nagel N
16:42 / 11.11.25
158.80 4.27%
Alcon N
16:42 / 11.11.25
61.56 3.46%
Lonza N
16:42 / 11.11.25
552.20 3.41%

Flop 5zur Gesamtübersicht

Logitech N
16:42 / 11.11.25
97.04 -0.55%
Swiss Life N
16:42 / 11.11.25
873.40 -0.16%
Swisscom N
16:42 / 11.11.25
600.50 0.17%
Amrize N
16:42 / 11.11.25
39.33 0.25%
ABB N
16:42 / 11.11.25
57.02 0.35%
NAME INTRADAY KURS +/-%
SMIM
16:42 / 11.11.25
2'910.92 1.64%

Top 5zur Gesamtübersicht

The Swatch Group I
16:42 / 11.11.25
175.90 5.61%
Straumann N
16:42 / 11.11.25
102.55 4.94%
Belimo N
16:42 / 11.11.25
819.00 4.80%
DocMorris N
16:37 / 11.11.25
5.360 3.47%
Georg Fischer N
16:41 / 11.11.25
54.15 3.44%

Flop 5zur Gesamtübersicht

Clariant N
16:42 / 11.11.25
6.810 -1.38%
Sunrise N
16:42 / 11.11.25
42.44 -1.26%
PSP N
16:40 / 11.11.25
139.00 -1.14%
Swiss Prime Site N
16:37 / 11.11.25
115.80 -0.17%
Helvetia N
16:42 / 11.11.25
204.80 0.10%

Management Transaktionen

Titel Typ Mio. Kurs
10.11.25 Jungfraubahn Holding AG Kauf 0.10 111.50
10.11.25 Compagnie Financière Tradition SA Verk. 0.09 311.00
10.11.25 Adecco Group AG Verk. 0.07 24.75
10.11.25 Compagnie Financière Tradition SA Verk. 0.08 308.00
10.11.25 Ascom Holding AG Kauf 0.02 3.74
Mr Market

Das Zahlenset von Barry Callebaut ist aus zwei Gründen bemerkenswert

Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.

05.11.2025