Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 23.04.2026 - 17:30:03
- 49'936.67
- -0.72%
- -363.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 23.04.2026 / 16:55:00 |
542.00 | -1.81% | -10.00 | 541.50 | 541.50 | 54'470 | |
|
Alk-Abello Br/Rg-B 23.04.2026 / 16:55:00 |
224.80 | -1.40% | -3.20 | 225.20 | 225.20 | 115'358 | |
|
Alm. Brand Rg 23.04.2026 / 16:55:00 |
15.420 | -0.32% | -0.05 | 15.440 | 15.440 | 1'164'994 | |
|
AP Moeller-Maers-B- 23.04.2026 / 16:55:00 |
14'825.00 | -0.92% | -137.50 | 14'785.00 | 14'785.00 | 6'325 | |
|
Carlsberg -B- 23.04.2026 / 16:55:00 |
811.50 | -1.06% | -8.70 | 809.00 | 809.00 | 221'662 | |
|
Coloplast -B- 23.04.2026 / 16:55:00 |
419.70 | -0.40% | -1.70 | 420.30 | 420.30 | 97'713 | |
|
Danske Bank Rg 23.04.2026 / 16:55:00 |
324.40 | -0.92% | -3.00 | 322.90 | 322.90 | 575'028 | |
|
Demant Br/Rg 23.04.2026 / 16:55:00 |
209.00 | -2.34% | -5.00 | 208.20 | 208.20 | 275'733 | |
|
Denmark 25 23.04.2026 / 17:30:03 |
49'936.67 | -0.72% | -363.30 | 0 | |||
|
DSV Br/Rg 23.04.2026 / 16:55:00 |
1'686.50 | -0.47% | -8.00 | 1'684.00 | 1'684.00 | 123'250 | |
|
FLSmidth & Co. Br 23.04.2026 / 16:55:00 |
509.50 | 1.09% | 5.50 | 510.00 | 510.00 | 39'228 | |
|
Genmab Rg 23.04.2026 / 16:55:00 |
1'747.00 | -1.42% | -25.25 | 1'743.50 | 1'743.50 | 32'212 | |
|
H Lundbeck Br/Rg-B 23.04.2026 / 16:55:00 |
43.12 | -0.32% | -0.14 | 43.22 | 43.22 | 228'059 | |
|
ISS Rg 23.04.2026 / 16:55:00 |
229.50 | -0.65% | -1.50 | 228.60 | 228.60 | 181'455 | |
|
Jyske Bank Rg 23.04.2026 / 16:55:00 |
889.50 | -1.77% | -16.00 | 886.00 | 886.00 | 48'342 | |
|
NKT Rg 23.04.2026 / 16:55:00 |
933.50 | 0.38% | 3.50 | 933.00 | 933.00 | 37'144 | |
|
Novo Nord -B- 23.04.2026 / 16:55:00 |
245.85 | -0.99% | -2.45 | 246.70 | 246.70 | 2'131'639 | |
|
Novonesis Br/Rg-B 23.04.2026 / 16:55:00 |
385.10 | 0.55% | 2.10 | 385.80 | 385.80 | 272'186 | |
|
Orsted Rg 23.04.2026 / 16:55:00 |
163.40 | -0.34% | -0.55 | 162.95 | 163.45 | 1'401'863 | |
|
Pandora Rg 23.04.2026 / 16:55:00 |
491.90 | -1.78% | -8.90 | 490.20 | 490.20 | 150'412 | |
|
Ringkjob Land Br/Rg 23.04.2026 / 16:55:00 |
1'568.00 | -1.57% | -25.00 | 1'563.00 | 1'563.00 | 7'789 | |
|
ROCKWOOL Br/Rg-B 23.04.2026 / 16:55:00 |
189.20 | -0.71% | -1.35 | 188.80 | 188.80 | 165'546 | |
|
Royal UNIBREW 23.04.2026 / 16:55:00 |
410.40 | 2.68% | 10.70 | 409.20 | 409.20 | 404'086 | |
|
Tryg Rg 23.04.2026 / 16:55:00 |
156.40 | -0.51% | -0.80 | 156.60 | 156.60 | 633'161 | |
|
Vestas Wind Br/Rg 23.04.2026 / 16:55:00 |
191.50 | -0.43% | -0.83 | 190.45 | 190.45 | 1'136'894 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 23.04.2026 / 16:55:00 |
163.40 | 35.38% | 30.13% | 2.41% | 13.08% | 14.87% | 11.28% | -51.16% |
|
NKT Rg 23.04.2026 / 16:55:00 |
933.50 | 16.76% | 80.93% | -1.94% | 16.80% | 14.82% | 80.65% | 196.86% |
|
FLSmidth & Co. Br 23.04.2026 / 16:55:00 |
509.50 | 12.98% | 41.89% | -2.35% | 5.95% | -8.40% | 65.53% | 86.53% |
|
Vestas Wind Br/Rg 23.04.2026 / 16:55:00 |
191.50 | 10.88% | 94.70% | -2.69% | 9.77% | 2.69% | 123.30% | 2.35% |
|
ISS Rg 23.04.2026 / 16:55:00 |
229.50 | 6.11% | 75.40% | -6.21% | -1.50% | -3.49% | 43.12% | 63.54% |
|
DSV Br/Rg 23.04.2026 / 16:55:00 |
1'686.50 | 5.22% | 11.11% | 0.60% | 10.83% | -3.59% | 31.84% | 34.32% |
|
Jyske Bank Rg 23.04.2026 / 16:55:00 |
889.50 | 3.78% | 77.55% | -4.56% | 4.10% | -2.25% | 69.67% | 78.53% |
|
Ringkjob Land Br/Rg 23.04.2026 / 16:55:00 |
1'568.00 | 3.64% | 32.75% | -2.06% | 4.15% | -0.95% | 34.02% | 59.94% |
|
Danske Bank Rg 23.04.2026 / 16:55:00 |
324.40 | 2.97% | 61.28% | -1.74% | 2.04% | 1.98% | 48.53% | 122.04% |
|
AP Moeller-Maers-B- 23.04.2026 / 16:55:00 |
14'825.00 | 2.24% | 25.89% | -5.57% | -9.20% | -4.66% | 36.45% | 16.76% |
|
H Lundbeck Br/Rg-B 23.04.2026 / 16:55:00 |
43.12 | 0.70% | 4.95% | 3.41% | 11.31% | 3.60% | 45.77% | 22.27% |
|
Demant Br/Rg 23.04.2026 / 16:55:00 |
209.00 | -0.19% | -18.88% | -2.29% | 10.88% | -4.74% | -9.52% | -25.02% |
|
Alk-Abello Br/Rg-B 23.04.2026 / 16:55:00 |
224.80 | -0.52% | 43.85% | 7.10% | 9.77% | 6.84% | 52.93% | 164.19% |
|
Carlsberg -B- 23.04.2026 / 16:55:00 |
811.50 | -1.95% | 18.94% | -1.95% | 1.59% | -4.92% | -9.45% | -25.67% |
|
AL Sydbank Rg 23.04.2026 / 16:55:00 |
542.00 | -2.90% | 45.57% | -4.49% | 7.54% | -1.90% | 31.91% | 78.41% |
|
Tryg Rg 23.04.2026 / 16:55:00 |
156.40 | -5.70% | 3.66% | -1.20% | 4.55% | 2.22% | 1.36% | -1.23% |
|
Novonesis Br/Rg-B 23.04.2026 / 16:55:00 |
385.10 | -6.20% | -5.76% | 1.24% | 2.79% | -0.25% | -6.85% | 4.53% |
|
Denmark 25 23.04.2026 / 17:30:03 |
49'936.67 | -7.50% | -11.68% | -2.37% | 4.34% | -11.19% | 1.27% | 5.35% |
|
Genmab Rg 23.04.2026 / 16:55:00 |
1'747.00 | -12.26% | 18.82% | -2.63% | 3.30% | -14.82% | 30.18% | -36.46% |
|
ROCKWOOL Br/Rg-B 23.04.2026 / 16:55:00 |
189.20 | -15.27% | -25.27% | 1.07% | 7.13% | -11.75% | -32.62% | 17.37% |
|
Alm. Brand Rg 23.04.2026 / 16:55:00 |
15.420 | -18.21% | 10.03% | -1.72% | 0.26% | -10.92% | 0.06% | 20.86% |
|
Coloplast -B- 23.04.2026 / 16:55:00 |
419.70 | -22.88% | -46.35% | -3.32% | -3.43% | -22.45% | -41.37% | -56.08% |
|
Novo Nord -B- 23.04.2026 / 16:55:00 |
245.85 | -23.79% | -59.97% | -4.08% | 2.66% | -33.39% | -39.96% | -57.34% |
|
Pandora Rg 23.04.2026 / 16:55:00 |
491.90 | -29.15% | -62.05% | -3.40% | 5.17% | 1.65% | -48.76% | -21.08% |
|
Royal UNIBREW 23.04.2026 / 16:55:00 |
410.40 | -30.37% | -20.81% | -25.48% | -23.86% | -30.70% | -29.24% | -37.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 23.04.2026 / 16:55:00 |
542.00 | -1.81% |
550.25 09:00 |
540.00 10:44 |
589.50 03.02.26 |
474.4 23.03.26 |
54'470 |
|
Alk-Abello Br/Rg-B 23.04.2026 / 16:55:00 |
224.80 | -1.40% |
228.20 11:40 |
224.30 16:18 |
232.40 08.01.26 |
193.25 25.03.26 |
115'358 |
|
Alm. Brand Rg 23.04.2026 / 16:55:00 |
15.420 | -0.32% |
15.510 14:07 |
15.320 09:32 |
19.070 14.01.26 |
14.74 10.04.26 |
1'164'994 |
|
AP Moeller-Maers-B- 23.04.2026 / 16:55:00 |
14'825.00 | -0.92% |
15'080.00 09:06 |
14'675.00 15:10 |
18'870.00 19.03.26 |
14275 23.01.26 |
6'325 |
|
Carlsberg -B- 23.04.2026 / 16:55:00 |
811.50 | -1.06% |
824.70 09:00 |
802.80 12:16 |
1'012.50 12.02.26 |
773 23.03.26 |
221'662 |
|
Coloplast -B- 23.04.2026 / 16:55:00 |
419.70 | -0.40% |
423.30 12:58 |
418.30 16:28 |
584.40 13.01.26 |
415.3 23.03.26 |
97'713 |
|
Danske Bank Rg 23.04.2026 / 16:55:00 |
324.40 | -0.92% |
325.20 09:00 |
320.70 11:02 |
347.40 20.02.26 |
294 27.03.26 |
575'028 |
|
Demant Br/Rg 23.04.2026 / 16:55:00 |
209.00 | -2.34% |
212.50 09:06 |
206.20 10:36 |
237.70 13.01.26 |
175 16.02.26 |
275'733 |
|
Denmark 25 23.04.2026 / 17:30:03 |
49'936.67 | -0.72% |
50'300.68 09:00 |
49'839.31 16:35 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 23.04.2026 / 16:55:00 |
1'686.50 | -0.47% |
1'699.00 09:49 |
1'655.50 11:54 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
123'250 |
|
FLSmidth & Co. Br 23.04.2026 / 16:55:00 |
509.50 | 1.09% |
513.50 15:52 |
503.50 09:01 |
619.00 12.02.26 |
445.8 02.01.26 |
39'228 |
|
Genmab Rg 23.04.2026 / 16:55:00 |
1'747.00 | -1.42% |
1'766.50 11:19 |
1'733.75 16:35 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
32'212 |
|
H Lundbeck Br/Rg-B 23.04.2026 / 16:55:00 |
43.12 | -0.32% |
43.54 10:00 |
42.41 09:02 |
47.02 16.01.26 |
35.31 05.02.26 |
228'059 |
|
ISS Rg 23.04.2026 / 16:55:00 |
229.50 | -0.65% |
231.60 09:50 |
228.00 13:34 |
262.60 12.02.26 |
211.2 09.03.26 |
181'455 |
|
Jyske Bank Rg 23.04.2026 / 16:55:00 |
889.50 | -1.77% |
900.50 09:00 |
884.50 16:02 |
982.00 11.02.26 |
813.5 23.03.26 |
48'342 |
|
NKT Rg 23.04.2026 / 16:55:00 |
933.50 | 0.38% |
935.00 16:36 |
917.50 11:04 |
960.00 16.04.26 |
736 25.02.26 |
37'144 |
|
Novo Nord -B- 23.04.2026 / 16:55:00 |
245.85 | -0.99% |
252.30 11:10 |
245.15 16:35 |
410.00 23.01.26 |
224.375 02.03.26 |
2'131'639 |
|
Novonesis Br/Rg-B 23.04.2026 / 16:55:00 |
385.10 | 0.55% |
386.85 10:35 |
380.80 09:00 |
425.00 12.01.26 |
336.8 19.03.26 |
272'186 |
|
Orsted Rg 23.04.2026 / 16:55:00 |
163.40 | -0.34% |
164.35 15:53 |
161.30 11:01 |
166.30 13.04.26 |
122.175 02.01.26 |
1'401'863 |
|
Pandora Rg 23.04.2026 / 16:55:00 |
491.90 | -1.78% |
500.40 09:03 |
488.45 16:01 |
718.00 02.01.26 |
430.1 17.03.26 |
150'412 |
|
Ringkjob Land Br/Rg 23.04.2026 / 16:55:00 |
1'568.00 | -1.57% |
1'586.00 09:09 |
1'564.00 16:40 |
1'708.50 09.02.26 |
1446 23.03.26 |
7'789 |
|
ROCKWOOL Br/Rg-B 23.04.2026 / 16:55:00 |
189.20 | -0.71% |
190.40 09:20 |
187.50 11:05 |
236.55 04.02.26 |
160.78 23.03.26 |
165'546 |
|
Royal UNIBREW 23.04.2026 / 16:55:00 |
410.40 | 2.68% |
415.80 10:45 |
400.00 09:00 |
653.00 24.02.26 |
394.8 22.04.26 |
404'086 |
|
Tryg Rg 23.04.2026 / 16:55:00 |
156.40 | -0.51% |
157.00 09:00 |
155.25 15:51 |
166.20 02.01.26 |
149.5 26.03.26 |
633'161 |
|
Vestas Wind Br/Rg 23.04.2026 / 16:55:00 |
191.50 | -0.43% |
191.68 16:38 |
187.85 12:54 |
203.00 16.04.26 |
151.15 13.02.26 |
1'136'894 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 22:57 / 23.04.26 |
24'085.00 | -0.45% | |
|
S&P 500 (ETF SPY) 22:15 / 23.04.26 |
708.45 | 1.01% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 22:59 / 23.04.26 |
0.9188 | 0.04% | |
|
USD/CHF 22:59 / 23.04.26 |
0.7864 | 0.27% | |
|
Gold 1 Uz 22:59 / 23.04.26 |
4'693.91 | -0.95% | |
|
Rohöl Brent 22:59 / 23.04.26 |
106.43 | 4.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.25 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |