Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 10.04.2026 - 17:30:02
- 50'253.49
- 1.34%
- 665.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 10.04.2026 / 16:55:00 |
551.50 | 1.75% | 9.50 | 550.00 | 552.50 | 39'041 | |
|
Alk-Abello Br/Rg-B 10.04.2026 / 16:55:00 |
212.40 | 2.12% | 4.40 | 211.60 | 212.40 | 55'629 | |
|
Alm. Brand Rg 10.04.2026 / 16:55:00 |
14.990 | -2.15% | -0.33 | 14.710 | 15.050 | 1'110'001 | |
|
AP Moeller-Maers-B- 10.04.2026 / 16:55:00 |
15'790.00 | -2.62% | -425.00 | 15'825.00 | 15'825.00 | 13'640 | |
|
Carlsberg -B- 10.04.2026 / 16:55:00 |
861.00 | 1.70% | 14.40 | 862.60 | 862.60 | 210'814 | |
|
Coloplast -B- 10.04.2026 / 16:55:00 |
429.90 | 1.82% | 7.70 | 428.50 | 428.50 | 196'866 | |
|
Danske Bank Rg 10.04.2026 / 16:55:00 |
326.85 | 1.13% | 3.65 | 327.20 | 327.20 | 491'364 | |
|
Demant Br/Rg 10.04.2026 / 16:55:00 |
195.95 | 4.40% | 8.25 | 195.30 | 196.70 | 307'488 | |
|
Denmark 25 10.04.2026 / 17:30:02 |
50'253.49 | 1.34% | 665.70 | 0 | |||
|
DSV Br/Rg 10.04.2026 / 16:55:00 |
1'672.00 | 3.15% | 51.00 | 1'673.00 | 1'673.00 | 261'149 | |
|
FLSmidth & Co. Br 10.04.2026 / 16:55:00 |
531.50 | 0.66% | 3.50 | 528.50 | 535.50 | 151'965 | |
|
Genmab Rg 10.04.2026 / 16:55:00 |
1'795.50 | -0.42% | -7.50 | 1'790.00 | 1'790.00 | 35'693 | |
|
H Lundbeck Br/Rg-B 10.04.2026 / 16:55:00 |
40.38 | 1.36% | 0.54 | 40.38 | 40.38 | 184'847 | |
|
ISS Rg 10.04.2026 / 16:55:00 |
243.40 | 1.33% | 3.20 | 242.40 | 243.80 | 150'622 | |
|
Jyske Bank Rg 10.04.2026 / 16:55:00 |
915.00 | 0.88% | 8.00 | 912.50 | 916.50 | 66'502 | |
|
NKT Rg 10.04.2026 / 16:55:00 |
931.00 | 1.64% | 15.00 | 930.00 | 934.50 | 60'945 | |
|
Novo Nord -B- 10.04.2026 / 16:55:00 |
240.58 | 1.23% | 2.93 | 240.65 | 240.65 | 3'839'194 | |
|
Novonesis Br/Rg-B 10.04.2026 / 16:55:00 |
383.20 | 0.34% | 1.30 | 382.80 | 382.80 | 427'029 | |
|
Orsted Rg 10.04.2026 / 16:55:00 |
165.20 | 2.10% | 3.40 | 164.55 | 164.55 | 1'599'578 | |
|
Pandora Rg 10.04.2026 / 16:55:00 |
483.65 | 2.98% | 14.00 | 485.30 | 485.30 | 209'755 | |
|
Ringkjob Land Br/Rg 10.04.2026 / 16:53:40 |
1'578.00 | 0.00% | 0.00 | 1'548.00 | 1'579.00 | 15'766 | |
|
ROCKWOOL Br/Rg-B 10.04.2026 / 16:55:00 |
189.40 | 3.38% | 6.20 | 188.70 | 189.90 | 358'655 | |
|
Royal UNIBREW 10.04.2026 / 16:55:00 |
557.50 | 1.09% | 6.00 | 556.50 | 558.50 | 40'808 | |
|
Tryg Rg 10.04.2026 / 16:55:00 |
153.45 | -0.42% | -0.65 | 153.80 | 153.80 | 327'627 | |
|
Vestas Wind Br/Rg 10.04.2026 / 16:55:00 |
197.85 | 2.85% | 5.48 | 197.50 | 197.50 | 1'817'220 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 10.04.2026 / 16:55:00 |
165.20 | 33.61% | 28.42% | 2.21% | 13.38% | 23.15% | 7.83% | -52.28% |
|
FLSmidth & Co. Br 10.04.2026 / 16:55:00 |
531.50 | 18.36% | 48.65% | 4.55% | 6.60% | 2.41% | 92.85% | 90.41% |
|
NKT Rg 10.04.2026 / 16:55:00 |
931.00 | 15.00% | 78.21% | 5.71% | 16.96% | 16.59% | 97.12% | 192.39% |
|
Vestas Wind Br/Rg 10.04.2026 / 16:55:00 |
197.85 | 10.91% | 94.75% | 2.93% | 24.16% | 7.61% | 129.10% | -0.70% |
|
AP Moeller-Maers-B- 10.04.2026 / 16:55:00 |
15'790.00 | 10.80% | 36.43% | 1.50% | -5.70% | 5.94% | 55.26% | 27.03% |
|
ISS Rg 10.04.2026 / 16:55:00 |
243.40 | 10.34% | 82.38% | 0.54% | 11.70% | 2.53% | 59.82% | 69.99% |
|
Jyske Bank Rg 10.04.2026 / 16:55:00 |
915.00 | 3.95% | 77.84% | -0.06% | 5.05% | -2.50% | 86.35% | 86.01% |
|
Ringkjob Land Br/Rg 10.04.2026 / 16:53:40 |
1'578.00 | 2.67% | 31.50% | 0.96% | 4.85% | -0.25% | 42.81% | 58.67% |
|
Danske Bank Rg 10.04.2026 / 16:55:00 |
326.85 | 1.65% | 59.21% | 1.38% | 3.56% | 1.33% | 60.61% | 126.09% |
|
Carlsberg -B- 10.04.2026 / 16:55:00 |
861.00 | 1.21% | 22.77% | 3.09% | -2.45% | 0.33% | 2.50% | -21.76% |
|
DSV Br/Rg 10.04.2026 / 16:55:00 |
1'672.00 | 0.65% | 6.30% | 2.76% | 5.34% | -5.48% | 48.10% | 27.99% |
|
Royal UNIBREW 10.04.2026 / 16:55:00 |
557.50 | -3.92% | 9.26% | 3.23% | -2.71% | -5.67% | 1.87% | -12.10% |
|
AL Sydbank Rg 10.04.2026 / 16:55:00 |
551.50 | -4.66% | 42.93% | 1.12% | 7.09% | -3.42% | 43.69% | 79.00% |
|
Novonesis Br/Rg-B 10.04.2026 / 16:55:00 |
383.20 | -6.47% | -6.03% | -1.42% | 7.46% | -8.39% | -3.65% | 11.90% |
|
Denmark 25 10.04.2026 / 17:30:02 |
50'253.49 | -6.91% | -12.93% | 1.11% | 3.93% | -13.11% | 5.87% | 6.57% |
|
H Lundbeck Br/Rg-B 10.04.2026 / 16:55:00 |
40.38 | -7.26% | -3.35% | -2.09% | 8.03% | -12.97% | 44.01% | 22.28% |
|
Tryg Rg 10.04.2026 / 16:55:00 |
153.45 | -7.56% | 1.62% | 0.39% | -0.32% | -5.22% | 1.42% | 3.84% |
|
Alk-Abello Br/Rg-B 10.04.2026 / 16:55:00 |
212.40 | -9.25% | 31.23% | 0.87% | 2.02% | -5.52% | 51.17% | 84.72% |
|
Genmab Rg 10.04.2026 / 16:55:00 |
1'795.50 | -10.74% | 20.89% | 2.84% | 5.03% | -17.98% | 46.15% | -34.05% |
|
Demant Br/Rg 10.04.2026 / 16:55:00 |
195.95 | -12.45% | -28.85% | -3.77% | 4.23% | -16.12% | -11.81% | -28.66% |
|
ROCKWOOL Br/Rg-B 10.04.2026 / 16:55:00 |
189.40 | -18.54% | -28.16% | 0.20% | 4.79% | -9.90% | -27.93% | 15.37% |
|
Alm. Brand Rg 10.04.2026 / 16:55:00 |
14.990 | -19.01% | 8.96% | -3.53% | -6.84% | -18.53% | 3.45% | 19.50% |
|
Coloplast -B- 10.04.2026 / 16:55:00 |
429.90 | -22.73% | -46.24% | -4.48% | -3.87% | -25.67% | -38.43% | -54.58% |
|
Novo Nord -B- 10.04.2026 / 16:55:00 |
240.58 | -27.06% | -61.69% | 0.42% | -2.71% | -37.79% | -43.05% | -57.60% |
|
Pandora Rg 10.04.2026 / 16:55:00 |
483.65 | -33.55% | -64.41% | -2.46% | 9.10% | -11.94% | -47.98% | -22.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 10.04.2026 / 16:55:00 |
551.50 | 1.75% |
556.00 13:01 |
542.00 09:00 |
589.50 03.02.26 |
474.4 23.03.26 |
39'041 |
|
Alk-Abello Br/Rg-B 10.04.2026 / 16:55:00 |
212.40 | 2.12% |
213.00 14:26 |
209.00 09:00 |
232.40 08.01.26 |
193.25 25.03.26 |
55'629 |
|
Alm. Brand Rg 10.04.2026 / 16:55:00 |
14.990 | -2.15% |
15.170 14:42 |
14.740 09:07 |
19.070 14.01.26 |
14.74 10.04.26 |
1'110'001 |
|
AP Moeller-Maers-B- 10.04.2026 / 16:55:00 |
15'790.00 | -2.62% |
16'175.00 09:00 |
15'700.00 16:42 |
18'870.00 19.03.26 |
14275 23.01.26 |
13'640 |
|
Carlsberg -B- 10.04.2026 / 16:55:00 |
861.00 | 1.70% |
869.20 12:42 |
846.20 09:16 |
1'012.50 12.02.26 |
773 23.03.26 |
210'814 |
|
Coloplast -B- 10.04.2026 / 16:55:00 |
429.90 | 1.82% |
435.20 14:31 |
420.75 09:00 |
584.40 13.01.26 |
415.3 23.03.26 |
196'866 |
|
Danske Bank Rg 10.04.2026 / 16:55:00 |
326.85 | 1.13% |
328.90 12:49 |
323.00 09:02 |
347.40 20.02.26 |
294 27.03.26 |
491'364 |
|
Demant Br/Rg 10.04.2026 / 16:55:00 |
195.95 | 4.40% |
196.80 16:47 |
188.30 09:00 |
237.70 13.01.26 |
175 16.02.26 |
307'488 |
|
Denmark 25 10.04.2026 / 17:30:02 |
50'253.49 | 1.34% |
50'585.77 14:30 |
49'587.79 09:00 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 10.04.2026 / 16:55:00 |
1'672.00 | 3.15% |
1'677.50 15:25 |
1'624.00 09:14 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
261'149 |
|
FLSmidth & Co. Br 10.04.2026 / 16:55:00 |
531.50 | 0.66% |
546.50 13:14 |
522.00 16:24 |
619.00 12.02.26 |
445.8 02.01.26 |
151'965 |
|
Genmab Rg 10.04.2026 / 16:55:00 |
1'795.50 | -0.42% |
1'823.50 12:40 |
1'792.25 09:02 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
35'693 |
|
H Lundbeck Br/Rg-B 10.04.2026 / 16:55:00 |
40.38 | 1.36% |
40.88 10:02 |
39.96 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
184'847 |
|
ISS Rg 10.04.2026 / 16:55:00 |
243.40 | 1.33% |
243.50 16:53 |
232.20 09:21 |
262.60 12.02.26 |
211.2 09.03.26 |
150'622 |
|
Jyske Bank Rg 10.04.2026 / 16:55:00 |
915.00 | 0.88% |
924.75 12:01 |
909.50 09:06 |
982.00 11.02.26 |
813.5 23.03.26 |
66'502 |
|
NKT Rg 10.04.2026 / 16:55:00 |
931.00 | 1.64% |
932.50 16:40 |
919.50 09:31 |
932.50 10.04.26 |
736 25.02.26 |
60'945 |
|
Novo Nord -B- 10.04.2026 / 16:55:00 |
240.58 | 1.23% |
244.98 12:00 |
237.60 09:00 |
410.00 23.01.26 |
224.375 02.03.26 |
3'839'194 |
|
Novonesis Br/Rg-B 10.04.2026 / 16:55:00 |
383.20 | 0.34% |
384.70 09:22 |
380.60 10:05 |
425.00 12.01.26 |
336.8 19.03.26 |
427'029 |
|
Orsted Rg 10.04.2026 / 16:55:00 |
165.20 | 2.10% |
165.70 09:58 |
162.75 09:00 |
165.70 10.04.26 |
122.175 02.01.26 |
1'599'578 |
|
Pandora Rg 10.04.2026 / 16:55:00 |
483.65 | 2.98% |
489.00 14:45 |
478.75 09:00 |
718.00 02.01.26 |
430.1 17.03.26 |
209'755 |
|
Ringkjob Land Br/Rg 10.04.2026 / 16:53:40 |
1'578.00 | 0.00% |
1'595.00 13:21 |
1'576.00 16:45 |
1'708.50 09.02.26 |
1446 23.03.26 |
15'766 |
|
ROCKWOOL Br/Rg-B 10.04.2026 / 16:55:00 |
189.40 | 3.38% |
195.20 12:49 |
182.00 09:10 |
236.55 04.02.26 |
160.78 23.03.26 |
358'655 |
|
Royal UNIBREW 10.04.2026 / 16:55:00 |
557.50 | 1.09% |
562.50 12:46 |
550.50 09:00 |
653.00 24.02.26 |
514.25 30.03.26 |
40'808 |
|
Tryg Rg 10.04.2026 / 16:55:00 |
153.45 | -0.42% |
155.30 09:00 |
153.20 16:40 |
166.20 02.01.26 |
149.5 26.03.26 |
327'627 |
|
Vestas Wind Br/Rg 10.04.2026 / 16:55:00 |
197.85 | 2.85% |
197.90 16:54 |
192.78 09:00 |
200.75 03.02.26 |
151.15 13.02.26 |
1'817'220 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% | |
|
Eurozone 50 17:30 / 10.04.26 |
614.62 | 0.95% | |
|
L&S Dax 19:20 / 10.04.26 |
23'739.50 | -0.59% | |
|
S&P 500 (ETF SPY) 19:05 / 10.04.26 |
678.79 | -0.16% | |
|
VSMI Vola-Index 17:20 / 10.04.26 |
17.546 | -3.37% | |
|
EUR/CHF 19:20 / 10.04.26 |
0.9255 | 0.14% | |
|
USD/CHF 19:20 / 10.04.26 |
0.7896 | -0.02% | |
|
Gold 1 Uz 19:20 / 10.04.26 |
4'767.32 | 0.03% | |
|
Rohöl Brent 19:20 / 10.04.26 |
96.72 | 0.25% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.04.26 |
13'183.28 | 0.18% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% | |
|
Lonza N 17:37 / 10.04.26 |
515.00 | 1.74% | |
|
Richemont N 17:34 / 10.04.26 |
153.35 | 1.56% | |
|
Sika N 17:39 / 10.04.26 |
138.50 | 1.50% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Roche PS 17:33 / 10.04.26 |
315.60 | -0.35% | |
|
Novartis N 17:31 / 10.04.26 |
121.76 | -0.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.04.26 |
18'489.67 | 0.61% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:30 / 10.04.26 |
43.50 | 12.99% | |
|
PolyPeptide N 17:32 / 10.04.26 |
31.65 | 7.84% | |
|
Highlight I 17:30 / 10.04.26 |
6.400 | 6.67% | |
|
Bossard N 17:30 / 10.04.26 |
156.00 | 6.48% | |
|
ams-OSRAM I 17:34 / 10.04.26 |
10.410 | 5.26% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 10.04.26 |
0.8320 | -5.67% | |
|
Varia US Prop N 17:30 / 10.04.26 |
14.300 | -5.30% | |
|
Addex N 17:30 / 10.04.26 |
0.0456 | -4.20% | |
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Züblin N 17:35 / 10.04.26 |
47.20 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.04.26 |
2'113.00 | 0.56% |
Top 5zur Gesamtübersicht
|
Holcim N 17:39 / 10.04.26 |
72.52 | 4.23% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Sandoz Group N 17:30 / 10.04.26 |
66.62 | 2.43% | |
|
Galderma Group N 17:32 / 10.04.26 |
159.80 | 1.91% | |
|
Amrize N 17:34 / 10.04.26 |
45.58 | 1.83% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:34 / 10.04.26 |
546.80 | -4.10% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Kühne + Nagel N 17:30 / 10.04.26 |
181.10 | -1.01% | |
|
Swisscom N 17:34 / 10.04.26 |
677.50 | -0.59% | |
|
Helvetia Baloise N 17:34 / 10.04.26 |
214.80 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.04.26 |
3'014.80 | 0.76% |
Top 5zur Gesamtübersicht
|
Belimo N 17:33 / 10.04.26 |
708.00 | 3.89% | |
|
Clariant N 17:34 / 10.04.26 |
8.430 | 3.50% | |
|
VAT N 17:35 / 10.04.26 |
549.80 | 2.92% | |
|
Dottikon ES N 17:34 / 10.04.26 |
340.50 | 2.87% | |
|
Medacta N 17:34 / 10.04.26 |
153.40 | 2.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:35 / 10.04.26 |
17.990 | -2.23% | |
|
Temenos N 17:30 / 10.04.26 |
68.90 | -1.99% | |
|
Lindt PS 17:34 / 10.04.26 |
10'610.00 | -1.49% | |
|
Barry Callebaut N 17:37 / 10.04.26 |
1'329.00 | -1.41% | |
|
Lindt N 17:30 / 10.04.26 |
109'300.00 | -1.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |