Der Aktienkurs des Thalwiler Chipdesigners handelt seit drei Tagen über dem Angebotspreis von 135 Fr. Zudem: Der lange Weg zurück für Swiss Life, Implenia überzeugt, R&S bietet weiter Potenzial, DocMorris bleibt ein Trauerspiel und Alcon spielt mit dem Feuer.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 27.08.2025 - 10:28:44
- 51'252.70
- 0.41%
- 209.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 27.08.2025 / 10:09:53 |
200.05 | -0.77% | -1.55 | 199.60 | 200.20 | 19'890 | |
|
Alm. Brand Rg 27.08.2025 / 10:13:06 |
18.410 | -1.18% | -0.22 | 18.370 | 18.420 | 14'848 | |
|
Ambu-B Br/Rg 27.08.2025 / 10:11:04 |
98.45 | 0.31% | 0.30 | 98.20 | 98.35 | 23'791 | |
|
AP Moeller-Maers-B- 27.08.2025 / 10:12:11 |
13'685.00 | 0.59% | 80.00 | 13'650.00 | 13'685.00 | 721 | |
|
Carlsberg -B- 27.08.2025 / 10:13:02 |
769.00 | 0.37% | 2.80 | 768.80 | 769.20 | 36'209 | |
|
Coloplast -B- 27.08.2025 / 10:13:05 |
612.00 | -0.08% | -0.50 | 611.80 | 612.20 | 11'594 | |
|
Danske Bank Rg 27.08.2025 / 10:11:13 |
266.80 | -1.62% | -4.40 | 266.70 | 267.00 | 26'103 | |
|
Demant Br/Rg 27.08.2025 / 10:12:06 |
242.60 | -0.16% | -0.40 | 242.40 | 242.80 | 29'702 | |
|
Denmark 25 27.08.2025 / 10:28:46 |
51'252.70 | 0.41% | 209.74 | 0 | |||
|
DSV Br/Rg 27.08.2025 / 10:09:56 |
1'455.75 | 0.43% | 6.25 | 1'454.50 | 1'456.00 | 7'242 | |
|
FLSmidth & Co. Br 27.08.2025 / 10:12:50 |
424.40 | 0.76% | 3.20 | 424.40 | 425.00 | 24'858 | |
|
Genmab Rg 27.08.2025 / 10:11:48 |
1'596.00 | 1.29% | 20.25 | 1'595.50 | 1'597.00 | 6'912 | |
|
H Lundbeck Br/Rg-B 27.08.2025 / 10:12:51 |
40.00 | 2.51% | 0.98 | 39.98 | 40.04 | 25'364 | |
|
ISS Rg 27.08.2025 / 10:13:11 |
189.80 | -0.89% | -1.70 | 189.70 | 189.90 | 33'484 | |
|
Jyske Bank Rg 27.08.2025 / 10:10:42 |
693.75 | -1.49% | -10.50 | 693.00 | 693.50 | 6'893 | |
|
NKT Rg 27.08.2025 / 10:13:34 |
609.75 | 0.04% | 0.25 | 609.50 | 610.50 | 14'417 | |
|
Novo Nord Br/Rg-B 27.08.2025 / 10:13:46 |
358.60 | 2.50% | 8.75 | 358.55 | 358.65 | 466'315 | |
|
Novonesis Br/Rg-B 27.08.2025 / 10:13:35 |
399.30 | 0.78% | 3.10 | 399.10 | 399.50 | 52'462 | |
|
Orsted Rg 27.08.2025 / 10:13:34 |
197.70 | 3.78% | 7.20 | 197.55 | 197.85 | 134'162 | |
|
Pandora Rg 27.08.2025 / 10:13:31 |
898.20 | -0.18% | -1.60 | 897.80 | 898.40 | 19'014 | |
|
Ringkjob Land Br/Rg 27.08.2025 / 10:04:55 |
1'472.00 | -1.54% | -23.00 | 1'471.00 | 1'475.00 | 1'325 | |
|
ROCKWOOL Br/Rg-B 27.08.2025 / 10:13:31 |
241.53 | -0.45% | -1.10 | 241.35 | 241.60 | 27'220 | |
|
Royal UNIBREW 27.08.2025 / 10:13:34 |
478.70 | 2.59% | 12.10 | 478.40 | 479.00 | 36'236 | |
|
Tryg Rg 27.08.2025 / 10:13:18 |
168.60 | 0.06% | 0.10 | 168.50 | 168.70 | 24'924 | |
|
Vestas Wind Br/Rg 27.08.2025 / 10:13:15 |
131.90 | -0.45% | -0.60 | 131.90 | 132.00 | 420'592 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 27.08.2025 / 10:13:11 |
189.80 | 45.41% | 48.51% | -1.61% | 0.85% | 9.33% | 53.37% | 46.46% |
|
Jyske Bank Rg 27.08.2025 / 10:10:42 |
693.75 | 38.09% | 45.82% | -1.46% | 5.84% | 10.78% | 29.43% | 85.57% |
|
Vestas Wind Br/Rg 27.08.2025 / 10:13:15 |
131.90 | 34.14% | -38.13% | -1.64% | 10.38% | 24.26% | -13.08% | -30.35% |
|
Danske Bank Rg 27.08.2025 / 10:11:13 |
266.80 | 33.60% | 50.33% | -2.16% | 1.83% | 3.77% | 28.86% | 177.24% |
|
Alm. Brand Rg 27.08.2025 / 10:13:06 |
18.410 | 32.50% | 56.16% | -0.05% | 2.28% | 12.94% | 52.65% | 70.14% |
|
Alk-Abello Br/Rg-B 27.08.2025 / 10:09:53 |
200.05 | 27.19% | 99.60% | 6.92% | 4.03% | 9.74% | 12.39% | 44.10% |
|
Ringkjob Land Br/Rg 27.08.2025 / 10:04:55 |
1'472.00 | 24.58% | 50.78% | -2.65% | 1.73% | 8.55% | 34.68% | 89.72% |
|
FLSmidth & Co. Br 27.08.2025 / 10:12:50 |
424.40 | 18.58% | 46.86% | 3.89% | 7.88% | 11.80% | 24.17% | 104.27% |
|
NKT Rg 27.08.2025 / 10:13:34 |
609.75 | 18.58% | 31.41% | 3.35% | 4.63% | 16.14% | -5.39% | 73.96% |
|
AP Moeller-Maers-B- 27.08.2025 / 10:12:11 |
13'685.00 | 14.47% | 236.48% | 0.40% | 3.67% | 14.42% | 34.04% | -25.96% |
|
Tryg Rg 27.08.2025 / 10:13:18 |
168.60 | 11.11% | 14.70% | -0.18% | 7.56% | 0.36% | 13.69% | -1.78% |
|
Carlsberg -B- 27.08.2025 / 10:13:02 |
769.00 | 11.11% | -9.52% | -1.18% | -7.84% | -19.38% | -0.88% | -20.17% |
|
Genmab Rg 27.08.2025 / 10:11:48 |
1'596.00 | 5.65% | -26.56% | 3.28% | 9.05% | 11.26% | -14.29% | -41.29% |
|
Novonesis Br/Rg-B 27.08.2025 / 10:13:35 |
399.30 | -2.51% | 6.76% | -4.95% | -7.31% | -15.24% | -13.52% | -9.75% |
|
ROCKWOOL Br/Rg-B 27.08.2025 / 10:13:31 |
241.53 | -4.85% | 22.89% | -0.42% | -16.79% | -20.18% | -16.28% | 62.56% |
|
DSV Br/Rg 27.08.2025 / 10:09:56 |
1'455.75 | -4.95% | 22.42% | -2.00% | -5.01% | -6.79% | 17.68% | 27.77% |
|
H Lundbeck Br/Rg-B 27.08.2025 / 10:12:51 |
40.00 | -5.34% | 19.11% | 2.88% | 15.37% | 8.46% | -16.53% | 28.46% |
|
Ambu-B Br/Rg 27.08.2025 / 10:11:04 |
98.45 | -5.67% | -6.61% | 3.25% | 1.08% | -0.96% | -32.52% | 31.39% |
|
Royal UNIBREW 27.08.2025 / 10:13:34 |
478.70 | -7.56% | 3.39% | 0.15% | -4.26% | -14.36% | -12.65% | -18.00% |
|
Demant Br/Rg 27.08.2025 / 10:12:06 |
242.60 | -7.88% | -17.82% | -5.01% | -3.88% | -5.01% | -13.91% | 6.25% |
|
Denmark 25 27.08.2025 / 10:28:46 |
51'252.70 | -10.01% | -2.32% | -0.21% | 0.20% | -8.07% | -21.63% | 29.77% |
|
Coloplast -B- 27.08.2025 / 10:13:05 |
612.00 | -22.01% | -20.66% | -2.42% | -0.55% | -2.45% | -32.44% | -28.99% |
|
Pandora Rg 27.08.2025 / 10:13:31 |
898.20 | -31.81% | -3.58% | 0.18% | -16.49% | -26.20% | -22.57% | 102.07% |
|
Orsted Rg 27.08.2025 / 10:13:34 |
197.70 | -41.15% | -49.10% | -5.99% | -36.02% | -26.01% | -49.19% | -75.25% |
|
Zealand Pharma 27.08.2025 / 10:13:40 |
420.50 | -41.65% | 11.75% | 3.19% | 23.35% | -9.67% | -51.05% | 194.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 27.08.2025 / 10:09:53 |
200.05 | -0.77% |
201.40 09:06 |
199.85 09:42 |
210.00 25.08.25 |
130.8 07.04.25 |
19'890 |
|
Alm. Brand Rg 27.08.2025 / 10:13:06 |
18.410 | -1.18% |
18.610 09:01 |
18.410 10:13 |
18.690 22.08.25 |
13.76 07.04.25 |
14'848 |
|
Ambu-B Br/Rg 27.08.2025 / 10:11:04 |
98.45 | 0.31% |
98.95 09:15 |
97.85 09:04 |
143.85 19.02.25 |
89.1 01.08.25 |
23'791 |
|
AP Moeller-Maers-B- 27.08.2025 / 10:12:11 |
13'685.00 | 0.59% |
13'750.00 09:47 |
13'585.00 09:02 |
14'790.00 12.08.25 |
8734 07.04.25 |
721 |
|
Carlsberg -B- 27.08.2025 / 10:13:02 |
769.00 | 0.37% |
773.80 09:16 |
767.80 09:32 |
958.80 04.06.25 |
663.2 13.01.25 |
36'209 |
|
Coloplast -B- 27.08.2025 / 10:13:05 |
612.00 | -0.08% |
615.40 09:45 |
610.00 09:02 |
850.30 04.02.25 |
578.6 15.07.25 |
11'594 |
|
Danske Bank Rg 27.08.2025 / 10:11:13 |
266.80 | -1.62% |
271.85 09:00 |
265.90 09:38 |
276.00 25.08.25 |
177.4 07.04.25 |
26'103 |
|
Demant Br/Rg 27.08.2025 / 10:12:06 |
242.60 | -0.16% |
244.60 09:15 |
242.00 09:02 |
294.20 22.01.25 |
203.3 07.04.25 |
29'702 |
|
Denmark 25 27.08.2025 / 10:28:46 |
51'252.70 | 0.41% |
51'421.33 09:57 |
51'042.97 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 27.08.2025 / 10:09:56 |
1'455.75 | 0.43% |
1'461.50 09:03 |
1'454.50 09:28 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
7'242 |
|
FLSmidth & Co. Br 27.08.2025 / 10:12:50 |
424.40 | 0.76% |
428.20 09:23 |
421.50 09:00 |
428.20 27.08.25 |
250.4 07.04.25 |
24'858 |
|
Genmab Rg 27.08.2025 / 10:11:48 |
1'596.00 | 1.29% |
1'598.00 10:00 |
1'578.50 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
6'912 |
|
H Lundbeck Br/Rg-B 27.08.2025 / 10:12:51 |
40.00 | 2.51% |
40.04 10:10 |
39.52 09:11 |
45.02 05.02.25 |
27.2 22.04.25 |
25'364 |
|
ISS Rg 27.08.2025 / 10:13:11 |
189.80 | -0.89% |
192.00 09:00 |
189.60 09:45 |
195.90 15.08.25 |
121.1 09.01.25 |
33'484 |
|
Jyske Bank Rg 27.08.2025 / 10:10:42 |
693.75 | -1.49% |
703.50 09:00 |
687.50 09:36 |
715.00 19.08.25 |
450.2 07.04.25 |
6'893 |
|
NKT Rg 27.08.2025 / 10:13:34 |
609.75 | 0.04% |
612.00 09:58 |
605.00 09:00 |
613.00 21.08.25 |
398.8 07.04.25 |
14'417 |
|
Novo Nord Br/Rg-B 27.08.2025 / 10:13:46 |
358.60 | 2.50% |
360.80 09:42 |
353.20 09:01 |
675.20 25.02.25 |
287.45 07.08.25 |
466'315 |
|
Novonesis Br/Rg-B 27.08.2025 / 10:13:35 |
399.30 | 0.78% |
400.30 10:03 |
395.50 09:03 |
489.40 12.06.25 |
368.5 09.04.25 |
52'462 |
|
Orsted Rg 27.08.2025 / 10:13:34 |
197.70 | 3.78% |
199.80 09:58 |
191.93 09:01 |
348.80 06.01.25 |
173.5 25.08.25 |
134'162 |
|
Pandora Rg 27.08.2025 / 10:13:31 |
898.20 | -0.18% |
901.20 09:13 |
890.80 09:03 |
1'415.00 31.01.25 |
806 07.04.25 |
19'014 |
|
Ringkjob Land Br/Rg 27.08.2025 / 10:04:55 |
1'472.00 | -1.54% |
1'492.00 09:00 |
1'464.00 09:38 |
1'519.00 22.08.25 |
950 07.04.25 |
1'325 |
|
ROCKWOOL Br/Rg-B 27.08.2025 / 10:13:31 |
241.53 | -0.45% |
243.05 09:02 |
241.15 09:31 |
328.20 20.03.25 |
236.4 20.08.25 |
27'220 |
|
Royal UNIBREW 27.08.2025 / 10:13:34 |
478.70 | 2.59% |
492.20 09:00 |
470.00 09:05 |
591.00 22.04.25 |
464.4 26.08.25 |
36'236 |
|
Tryg Rg 27.08.2025 / 10:13:18 |
168.60 | 0.06% |
169.10 09:17 |
168.50 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
24'924 |
|
Vestas Wind Br/Rg 27.08.2025 / 10:13:15 |
131.90 | -0.45% |
133.20 09:07 |
131.55 09:55 |
139.55 22.08.25 |
81.2 07.04.25 |
420'592 |