Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 11.03.2026 - 15:38:34
- 49'017.74
- -0.40%
- -197.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.03.2026 / 15:23:28 |
537.75 | -0.78% | -4.25 | 537.00 | 538.50 | 328'503 | |
|
Alk-Abello Br/Rg-B 11.03.2026 / 15:21:58 |
214.00 | -2.01% | -4.40 | 213.80 | 214.20 | 45'623 | |
|
Alm. Brand Rg 11.03.2026 / 15:22:44 |
16.170 | -0.98% | -0.16 | 16.160 | 16.190 | 361'468 | |
|
AP Moeller-Maers-B- 11.03.2026 / 15:23:19 |
16'280.00 | 0.29% | 47.50 | 16'260.00 | 16'295.00 | 7'576 | |
|
Carlsberg -B- 11.03.2026 / 15:23:03 |
895.30 | -0.36% | -3.20 | 895.20 | 896.00 | 67'378 | |
|
Coloplast -B- 11.03.2026 / 15:23:05 |
442.90 | -2.55% | -11.60 | 442.60 | 442.90 | 159'433 | |
|
Danske Bank Rg 11.03.2026 / 15:23:35 |
322.90 | -0.72% | -2.35 | 322.80 | 322.90 | 258'804 | |
|
Demant Br/Rg 11.03.2026 / 15:23:36 |
192.00 | -0.26% | -0.50 | 191.80 | 192.30 | 164'428 | |
|
Denmark 25 11.03.2026 / 15:38:36 |
49'015.80 | -0.41% | -199.90 | 0 | |||
|
DSV Br/Rg 11.03.2026 / 15:23:29 |
1'624.50 | -1.84% | -30.50 | 1'623.50 | 1'625.00 | 263'707 | |
|
FLSmidth & Co. Br 11.03.2026 / 15:23:04 |
531.00 | -0.65% | -3.50 | 530.50 | 531.50 | 48'462 | |
|
Genmab Rg 11.03.2026 / 15:22:37 |
1'778.50 | -0.95% | -17.00 | 1'777.00 | 1'778.50 | 40'712 | |
|
H Lundbeck Br/Rg-B 11.03.2026 / 15:23:30 |
37.62 | -2.39% | -0.92 | 37.54 | 37.62 | 104'441 | |
|
ISS Rg 11.03.2026 / 15:22:44 |
216.40 | -1.55% | -3.40 | 216.40 | 216.60 | 214'674 | |
|
Jyske Bank Rg 11.03.2026 / 15:23:06 |
905.00 | -1.04% | -9.50 | 904.50 | 906.00 | 20'342 | |
|
NKT Rg 11.03.2026 / 15:22:39 |
813.50 | -2.14% | -17.75 | 813.00 | 814.00 | 43'172 | |
|
Novo Nord Br/Rg-B 11.03.2026 / 15:23:36 |
248.35 | 0.96% | 2.35 | 248.30 | 248.35 | 2'528'433 | |
|
Novonesis Br/Rg-B 11.03.2026 / 15:23:05 |
348.20 | -0.49% | -1.70 | 347.90 | 348.60 | 225'370 | |
|
Orsted Rg 11.03.2026 / 15:23:16 |
147.15 | -0.74% | -1.10 | 147.10 | 147.20 | 430'176 | |
|
Pandora Rg 11.03.2026 / 15:22:17 |
471.70 | -1.81% | -8.70 | 471.40 | 472.10 | 118'690 | |
|
Ringkjob Land Br/Rg 11.03.2026 / 15:22:51 |
1'582.50 | -0.53% | -8.50 | 1'581.00 | 1'584.00 | 12'862 | |
|
ROCKWOOL Br/Rg-B 11.03.2026 / 15:23:16 |
182.61 | -1.44% | -2.67 | 182.52 | 182.70 | 208'944 | |
|
Royal UNIBREW 11.03.2026 / 15:23:12 |
574.00 | -0.52% | -3.00 | 573.50 | 574.50 | 25'757 | |
|
Tryg Rg 11.03.2026 / 15:21:11 |
153.20 | -0.65% | -1.00 | 153.20 | 153.40 | 157'885 | |
|
Vestas Wind Br/Rg 11.03.2026 / 15:22:50 |
159.75 | 1.27% | 2.00 | 159.70 | 159.85 | 1'086'817 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 11.03.2026 / 15:23:16 |
147.15 | 22.42% | 17.67% | 1.17% | -3.38% | 8.78% | -16.40% | -54.09% |
|
FLSmidth & Co. Br 11.03.2026 / 15:23:04 |
531.00 | 19.82% | 50.48% | -1.76% | -13.16% | 24.77% | 52.28% | 103.15% |
|
AP Moeller-Maers-B- 11.03.2026 / 15:23:19 |
16'280.00 | 10.92% | 36.58% | -3.78% | 7.39% | 12.82% | 32.04% | 2.38% |
|
Carlsberg -B- 11.03.2026 / 15:23:03 |
895.30 | 7.41% | 30.29% | -4.34% | -9.64% | 7.14% | 0.46% | -11.30% |
|
Jyske Bank Rg 11.03.2026 / 15:23:06 |
905.00 | 4.81% | 79.31% | -1.87% | -6.17% | 7.83% | 57.46% | 68.48% |
|
NKT Rg 11.03.2026 / 15:22:39 |
813.50 | 4.36% | 61.72% | 1.21% | -3.38% | 7.39% | 65.85% | 152.75% |
|
Ringkjob Land Br/Rg 11.03.2026 / 15:22:51 |
1'582.50 | 3.51% | 32.58% | -1.59% | -4.73% | 6.49% | 32.87% | 56.29% |
|
DSV Br/Rg 11.03.2026 / 15:23:29 |
1'624.50 | 2.76% | 8.52% | -0.64% | -14.54% | 4.57% | 15.38% | 30.88% |
|
Danske Bank Rg 11.03.2026 / 15:23:35 |
322.90 | 2.30% | 60.22% | -0.92% | -4.64% | 4.58% | 36.65% | 109.50% |
|
ISS Rg 11.03.2026 / 15:22:44 |
216.40 | 0.96% | 66.89% | -1.10% | -16.71% | 1.79% | 33.79% | 49.78% |
|
Royal UNIBREW 11.03.2026 / 15:23:12 |
574.00 | 0.52% | 14.31% | -5.48% | -8.89% | 0.61% | 5.18% | 3.52% |
|
AL Sydbank Rg 11.03.2026 / 15:23:28 |
537.75 | -4.66% | 42.93% | -1.60% | -2.40% | -5.08% | 20.79% | 57.10% |
|
Alk-Abello Br/Rg-B 11.03.2026 / 15:21:58 |
214.00 | -4.71% | 37.79% | -3.78% | 1.13% | -3.69% | 55.41% | 113.49% |
|
Tryg Rg 11.03.2026 / 15:21:11 |
153.20 | -7.50% | 1.68% | -0.94% | 0.69% | -3.40% | -2.42% | 2.32% |
|
Vestas Wind Br/Rg 11.03.2026 / 15:22:50 |
159.75 | -9.05% | 59.70% | -0.90% | -0.03% | -6.25% | 54.57% | -23.09% |
|
Denmark 25 11.03.2026 / 15:38:36 |
49'015.80 | -9.20% | -13.59% | -1.72% | -9.91% | -6.75% | -10.79% | 13.50% |
|
Demant Br/Rg 11.03.2026 / 15:23:36 |
192.00 | -10.21% | -27.03% | -0.52% | 7.02% | -9.31% | -23.87% | -8.64% |
|
H Lundbeck Br/Rg-B 11.03.2026 / 15:23:30 |
37.62 | -10.29% | -6.50% | -1.62% | -2.59% | -12.31% | -3.59% | 28.51% |
|
Genmab Rg 11.03.2026 / 15:22:37 |
1'778.50 | -11.11% | 20.38% | -0.70% | -5.02% | -12.04% | 29.32% | -27.13% |
|
Alm. Brand Rg 11.03.2026 / 15:22:44 |
16.170 | -13.67% | 16.15% | -1.16% | -2.06% | -9.51% | -0.61% | 31.91% |
|
Novonesis Br/Rg-B 11.03.2026 / 15:23:05 |
348.20 | -14.30% | -13.90% | -7.20% | -10.05% | -11.37% | -15.11% | 5.04% |
|
Coloplast -B- 11.03.2026 / 15:23:05 |
442.90 | -16.82% | -42.13% | -5.20% | -9.45% | -19.38% | -39.28% | -42.70% |
|
ROCKWOOL Br/Rg-B 11.03.2026 / 15:23:16 |
182.61 | -17.62% | -27.34% | -4.54% | -20.97% | -17.80% | -40.86% | 14.94% |
|
Novo Nord Br/Rg-B 11.03.2026 / 15:23:36 |
248.35 | -24.49% | -60.34% | 1.14% | -18.77% | -19.43% | -51.07% | -50.78% |
|
Pandora Rg 11.03.2026 / 15:22:17 |
471.70 | -32.03% | -63.59% | -3.28% | -12.03% | -32.03% | -58.09% | -25.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.03.2026 / 15:23:28 |
537.75 | -0.78% |
540.50 09:01 |
533.50 14:10 |
589.50 03.02.26 |
512.25 09.03.26 |
328'503 |
|
Alk-Abello Br/Rg-B 11.03.2026 / 15:21:58 |
214.00 | -2.01% |
217.20 09:01 |
213.20 14:48 |
232.40 08.01.26 |
207.2 26.02.26 |
45'623 |
|
Alm. Brand Rg 11.03.2026 / 15:22:44 |
16.170 | -0.98% |
16.340 09:00 |
16.055 13:46 |
19.070 14.01.26 |
15.8 03.03.26 |
361'468 |
|
AP Moeller-Maers-B- 11.03.2026 / 15:23:19 |
16'280.00 | 0.29% |
16'480.00 14:19 |
16'205.00 09:08 |
17'425.00 03.03.26 |
14275 23.01.26 |
7'576 |
|
Carlsberg -B- 11.03.2026 / 15:23:03 |
895.30 | -0.36% |
903.60 09:35 |
893.60 11:00 |
1'012.50 12.02.26 |
805.2 05.01.26 |
67'378 |
|
Coloplast -B- 11.03.2026 / 15:23:05 |
442.90 | -2.55% |
450.90 09:44 |
442.60 15:23 |
584.40 13.01.26 |
442.6 11.03.26 |
159'433 |
|
Danske Bank Rg 11.03.2026 / 15:23:35 |
322.90 | -0.72% |
324.70 09:37 |
320.95 13:48 |
347.40 20.02.26 |
306.4 21.01.26 |
258'804 |
|
Demant Br/Rg 11.03.2026 / 15:23:36 |
192.00 | -0.26% |
194.50 14:41 |
190.20 09:41 |
237.70 13.01.26 |
175 16.02.26 |
164'428 |
|
Denmark 25 11.03.2026 / 15:38:36 |
49'015.80 | -0.41% |
49'272.89 15:00 |
48'686.29 11:01 |
58'258.75 23.01.26 |
48112.6524 09.03.26 |
|
|
DSV Br/Rg 11.03.2026 / 15:23:29 |
1'624.50 | -1.84% |
1'640.50 09:01 |
1'597.50 10:33 |
1'915.25 09.02.26 |
1570.5 03.03.26 |
263'707 |
|
FLSmidth & Co. Br 11.03.2026 / 15:23:04 |
531.00 | -0.65% |
533.50 09:35 |
526.25 10:57 |
619.00 12.02.26 |
445.8 02.01.26 |
48'462 |
|
Genmab Rg 11.03.2026 / 15:22:37 |
1'778.50 | -0.95% |
1'785.00 09:00 |
1'757.50 11:00 |
2'256.50 14.01.26 |
1682 09.03.26 |
40'712 |
|
H Lundbeck Br/Rg-B 11.03.2026 / 15:23:30 |
37.62 | -2.39% |
38.26 09:24 |
37.45 14:56 |
47.02 16.01.26 |
35.31 05.02.26 |
104'441 |
|
ISS Rg 11.03.2026 / 15:22:44 |
216.40 | -1.55% |
219.00 12:03 |
215.00 13:21 |
262.60 12.02.26 |
211.2 09.03.26 |
214'674 |
|
Jyske Bank Rg 11.03.2026 / 15:23:06 |
905.00 | -1.04% |
909.00 09:01 |
900.00 10:37 |
982.00 11.02.26 |
855.75 12.01.26 |
20'342 |
|
NKT Rg 11.03.2026 / 15:22:39 |
813.50 | -2.14% |
833.00 09:22 |
803.00 12:50 |
853.00 12.02.26 |
736 25.02.26 |
43'172 |
|
Novo Nord Br/Rg-B 11.03.2026 / 15:23:36 |
248.35 | 0.96% |
251.15 09:02 |
246.50 10:00 |
410.00 23.01.26 |
224.375 02.03.26 |
2'528'433 |
|
Novonesis Br/Rg-B 11.03.2026 / 15:23:05 |
348.20 | -0.49% |
351.20 15:00 |
346.40 09:04 |
425.00 12.01.26 |
346.4 11.03.26 |
225'370 |
|
Orsted Rg 11.03.2026 / 15:23:16 |
147.15 | -0.74% |
148.40 09:30 |
145.40 12:50 |
158.30 24.02.26 |
122.175 02.01.26 |
430'176 |
|
Pandora Rg 11.03.2026 / 15:22:17 |
471.70 | -1.81% |
482.80 09:00 |
471.70 15:17 |
718.00 02.01.26 |
469.4 29.01.26 |
118'690 |
|
Ringkjob Land Br/Rg 11.03.2026 / 15:22:51 |
1'582.50 | -0.53% |
1'588.00 15:00 |
1'565.00 10:56 |
1'708.50 09.02.26 |
1514 12.01.26 |
12'862 |
|
ROCKWOOL Br/Rg-B 11.03.2026 / 15:23:16 |
182.61 | -1.44% |
183.94 15:00 |
180.92 13:56 |
236.55 04.02.26 |
175.66 09.03.26 |
208'944 |
|
Royal UNIBREW 11.03.2026 / 15:23:12 |
574.00 | -0.52% |
578.50 13:36 |
571.50 09:08 |
653.00 24.02.26 |
549 06.01.26 |
25'757 |
|
Tryg Rg 11.03.2026 / 15:21:11 |
153.20 | -0.65% |
154.10 09:00 |
152.90 10:02 |
166.20 02.01.26 |
150 28.01.26 |
157'885 |
|
Vestas Wind Br/Rg 11.03.2026 / 15:22:50 |
159.75 | 1.27% |
161.45 15:01 |
156.95 10:25 |
200.75 03.02.26 |
151.15 13.02.26 |
1'086'817 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 11.03.26 |
12'937.29 | -0.98% | |
|
Eurozone 50 15:38 / 11.03.26 |
599.23 | -0.58% | |
|
L&S Dax 15:38 / 11.03.26 |
23'682.00 | -0.56% | |
|
S&P 500 (ETF SPY) 15:23 / 11.03.26 |
676.90 | -0.04% | |
|
VSMI Vola-Index 15:23 / 11.03.26 |
21.10 | 4.29% | |
|
EUR/CHF 15:38 / 11.03.26 |
0.9026 | -0.13% | |
|
USD/CHF 15:38 / 11.03.26 |
0.7788 | -0.01% | |
|
Gold 1 Uz 15:38 / 11.03.26 |
5'186.82 | -0.03% | |
|
Rohöl Brent 15:38 / 11.03.26 |
90.69 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:23 / 11.03.26 |
12'936.84 | -0.98% |
Top 5zur Gesamtübersicht
|
Logitech N 15:23 / 11.03.26 |
71.24 | -0.11% | |
|
Swisscom N 15:22 / 11.03.26 |
715.00 | -0.14% | |
|
Kühne + Nagel N 15:23 / 11.03.26 |
171.90 | -0.15% | |
|
Amrize N 15:22 / 11.03.26 |
45.94 | -0.26% | |
|
Novartis N 15:23 / 11.03.26 |
121.48 | -0.43% |
Flop 5zur Gesamtübersicht
|
Givaudan N 15:23 / 11.03.26 |
2'764.00 | -2.30% | |
|
Roche GS 15:23 / 11.03.26 |
329.10 | -1.82% | |
|
Swiss Re N 15:22 / 11.03.26 |
127.85 | -1.39% | |
|
Lonza N 15:22 / 11.03.26 |
490.60 | -1.19% | |
|
Nestlé N 15:23 / 11.03.26 |
78.68 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:21 / 11.03.26 |
17'952.14 | -0.94% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 15:12 / 11.03.26 |
25.00 | 40.45% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Avolta N 15:23 / 11.03.26 |
47.70 | 4.06% | |
|
Sensirion N 15:23 / 11.03.26 |
60.40 | 3.96% | |
|
Rieter N 15:20 / 11.03.26 |
3.165 | 3.60% |
Flop 5zur Gesamtübersicht
|
Also N 15:23 / 11.03.26 |
155.00 | -5.95% | |
|
GAM N 14:32 / 11.03.26 |
0.1130 | -5.83% | |
|
Relief Therapeutics N 15:21 / 11.03.26 |
0.4590 | -5.65% | |
|
Ascom N 14:59 / 11.03.26 |
5.050 | -5.61% | |
|
Cosmo Pharma N 15:18 / 11.03.26 |
94.50 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:23 / 11.03.26 |
2'053.17 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 15:23 / 11.03.26 |
71.24 | -0.11% | |
|
Swisscom N 15:22 / 11.03.26 |
715.00 | -0.14% | |
|
Amrize N 15:22 / 11.03.26 |
45.94 | -0.26% | |
|
Kühne + Nagel N 15:23 / 11.03.26 |
171.50 | -0.38% | |
|
VAT N 15:23 / 11.03.26 |
517.20 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:23 / 11.03.26 |
193.90 | -3.58% | |
|
Sandoz Group N 15:23 / 11.03.26 |
61.66 | -2.78% | |
|
Galderma Group N 15:23 / 11.03.26 |
150.60 | -2.59% | |
|
Givaudan N 15:23 / 11.03.26 |
2'764.00 | -2.30% | |
|
Roche GS 15:23 / 11.03.26 |
329.10 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:23 / 11.03.26 |
2'944.40 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 15:23 / 11.03.26 |
47.70 | 4.06% | |
|
Georg Fischer N 15:23 / 11.03.26 |
42.78 | 1.62% | |
|
DocMorris N 15:22 / 11.03.26 |
4.874 | 1.54% | |
|
Belimo N 15:23 / 11.03.26 |
720.50 | 1.19% | |
|
Adecco N 15:23 / 11.03.26 |
20.82 | 0.87% |
Flop 5zur Gesamtübersicht
|
Sonova N 15:23 / 11.03.26 |
193.90 | -3.58% | |
|
Sandoz Group N 15:23 / 11.03.26 |
61.66 | -2.78% | |
|
Galderma Group N 15:23 / 11.03.26 |
150.60 | -2.59% | |
|
Sunrise N 15:22 / 11.03.26 |
46.98 | -2.53% | |
|
Galenica N 15:22 / 11.03.26 |
92.30 | -2.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |