Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 26.02.2026 - 11:14:44
- 49'882.99
- -0.36%
- -182.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 26.02.2026 / 10:56:50 |
567.50 | 0.80% | 4.50 | 567.00 | 568.00 | 16'363 | |
|
Alk-Abello Br/Rg-B 26.02.2026 / 10:58:39 |
208.50 | -0.67% | -1.40 | 208.40 | 208.60 | 58'399 | |
|
Alm. Brand Rg 26.02.2026 / 10:58:36 |
16.060 | -0.80% | -0.13 | 16.050 | 16.080 | 146'452 | |
|
AP Moeller-Maers-B- 26.02.2026 / 10:59:16 |
15'455.00 | 1.11% | 170.00 | 15'440.00 | 15'460.00 | 1'592 | |
|
Carlsberg -B- 26.02.2026 / 10:59:21 |
973.00 | 0.48% | 4.60 | 973.00 | 973.60 | 20'937 | |
|
Coloplast -B- 26.02.2026 / 10:59:27 |
478.70 | -0.77% | -3.70 | 478.30 | 478.70 | 27'584 | |
|
Danske Bank Rg 26.02.2026 / 10:59:42 |
331.40 | -1.02% | -3.40 | 331.30 | 331.40 | 93'764 | |
|
Demant Br/Rg 26.02.2026 / 10:59:33 |
189.20 | 0.91% | 1.70 | 189.00 | 189.40 | 78'515 | |
|
Denmark 25 26.02.2026 / 11:14:45 |
49'882.99 | -0.36% | -182.22 | 0 | |||
|
DSV Br/Rg 26.02.2026 / 10:59:35 |
1'611.00 | -0.75% | -12.25 | 1'610.50 | 1'611.50 | 29'884 | |
|
FLSmidth & Co. Br 26.02.2026 / 10:58:38 |
567.00 | 0.80% | 4.50 | 566.00 | 567.00 | 21'379 | |
|
Genmab Rg 26.02.2026 / 10:57:17 |
1'842.75 | 0.26% | 4.75 | 1'842.00 | 1'843.50 | 47'243 | |
|
H Lundbeck Br/Rg-B 26.02.2026 / 10:59:28 |
39.00 | -0.61% | -0.24 | 39.00 | 39.04 | 49'256 | |
|
ISS Rg 26.02.2026 / 10:57:33 |
223.20 | -1.24% | -2.80 | 223.00 | 223.40 | 41'141 | |
|
Jyske Bank Rg 26.02.2026 / 10:55:51 |
946.50 | -0.68% | -6.50 | 946.00 | 947.00 | 7'406 | |
|
NKT Rg 26.02.2026 / 10:59:32 |
809.50 | -0.80% | -6.50 | 808.00 | 810.00 | 21'629 | |
|
Novo Nord Br/Rg-B 26.02.2026 / 10:59:45 |
239.20 | -0.06% | -0.15 | 239.20 | 239.25 | 1'223'590 | |
|
Novonesis Br/Rg-B 26.02.2026 / 10:59:35 |
370.70 | 0.95% | 3.50 | 370.40 | 370.70 | 215'182 | |
|
Orsted Rg 26.02.2026 / 10:59:31 |
155.08 | -0.48% | -0.75 | 154.80 | 155.15 | 121'915 | |
|
Pandora Rg 26.02.2026 / 10:59:46 |
516.40 | 2.58% | 13.00 | 516.20 | 516.80 | 50'721 | |
|
Ringkjob Land Br/Rg 26.02.2026 / 10:58:00 |
1'655.00 | -0.30% | -5.00 | 1'654.00 | 1'656.00 | 1'119 | |
|
ROCKWOOL Br/Rg-B 26.02.2026 / 10:59:43 |
209.30 | -1.67% | -3.55 | 209.00 | 209.30 | 54'769 | |
|
Royal UNIBREW 26.02.2026 / 10:57:27 |
635.50 | -0.47% | -3.00 | 635.00 | 636.50 | 4'923 | |
|
Tryg Rg 26.02.2026 / 10:58:55 |
153.60 | -0.29% | -0.45 | 153.60 | 153.80 | 78'806 | |
|
Vestas Wind Br/Rg 26.02.2026 / 10:59:36 |
157.75 | -1.90% | -3.05 | 157.70 | 157.80 | 709'515 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 26.02.2026 / 10:59:31 |
155.08 | 28.67% | 23.68% | 1.69% | 9.02% | 12.62% | -11.31% | -54.88% |
|
FLSmidth & Co. Br 26.02.2026 / 10:58:38 |
567.00 | 26.09% | 58.36% | 4.61% | 1.93% | 40.35% | 49.21% | 105.74% |
|
Carlsberg -B- 26.02.2026 / 10:59:21 |
973.00 | 15.77% | 40.43% | -2.31% | 14.00% | 19.50% | 7.23% | -1.69% |
|
Royal UNIBREW 26.02.2026 / 10:57:27 |
635.50 | 11.24% | 26.50% | -1.01% | 7.30% | 13.28% | 17.25% | 31.38% |
|
Jyske Bank Rg 26.02.2026 / 10:55:51 |
946.50 | 9.23% | 86.86% | 0.05% | 4.01% | 17.14% | 62.00% | 66.09% |
|
Ringkjob Land Br/Rg 26.02.2026 / 10:58:00 |
1'655.00 | 8.00% | 38.33% | 0.55% | 4.55% | 15.57% | 36.21% | 51.60% |
|
Danske Bank Rg 26.02.2026 / 10:59:42 |
331.40 | 5.30% | 64.93% | -1.59% | 4.18% | 10.23% | 35.76% | 109.12% |
|
AP Moeller-Maers-B- 26.02.2026 / 10:59:16 |
15'455.00 | 4.44% | 28.61% | -2.18% | -0.61% | 16.38% | 21.72% | -4.23% |
|
ISS Rg 26.02.2026 / 10:57:33 |
223.20 | 3.81% | 71.60% | -8.52% | -6.14% | 9.52% | 37.61% | 45.85% |
|
NKT Rg 26.02.2026 / 10:59:32 |
809.50 | 2.45% | 58.75% | 1.63% | -0.43% | 2.99% | 64.20% | 162.16% |
|
DSV Br/Rg 26.02.2026 / 10:59:35 |
1'611.00 | 0.79% | 6.44% | -3.39% | -7.90% | 4.95% | 12.78% | 26.72% |
|
AL Sydbank Rg 26.02.2026 / 10:56:50 |
567.50 | -0.97% | 48.47% | 4.75% | 2.71% | 0.98% | 27.41% | 60.58% |
|
ROCKWOOL Br/Rg-B 26.02.2026 / 10:59:43 |
209.30 | -5.36% | -16.53% | -5.40% | -2.38% | -3.35% | -26.35% | 23.50% |
|
Vestas Wind Br/Rg 26.02.2026 / 10:59:36 |
157.75 | -7.29% | 62.79% | -0.77% | -15.40% | -1.65% | 53.30% | -18.96% |
|
Tryg Rg 26.02.2026 / 10:58:55 |
153.60 | -7.59% | 1.58% | -0.58% | 0.39% | -2.48% | -2.41% | -1.60% |
|
Denmark 25 26.02.2026 / 11:14:45 |
49'882.99 | -7.59% | -12.10% | -5.97% | -11.28% | -4.58% | -15.85% | 14.60% |
|
Alk-Abello Br/Rg-B 26.02.2026 / 10:58:39 |
208.50 | -8.42% | 32.43% | -3.74% | -0.90% | -9.03% | 35.39% | 95.62% |
|
H Lundbeck Br/Rg-B 26.02.2026 / 10:59:28 |
39.00 | -8.66% | -4.80% | -3.08% | -6.30% | -12.52% | -1.66% | 29.62% |
|
Genmab Rg 26.02.2026 / 10:57:17 |
1'842.75 | -9.01% | 23.23% | 2.86% | -10.15% | -10.70% | 13.86% | -30.93% |
|
Novonesis Br/Rg-B 26.02.2026 / 10:59:35 |
370.70 | -10.07% | -9.65% | -3.46% | -3.98% | -7.37% | -13.85% | 7.84% |
|
Coloplast -B- 26.02.2026 / 10:59:27 |
478.70 | -11.71% | -38.58% | -0.14% | -11.55% | -18.14% | -38.36% | -40.13% |
|
Demant Br/Rg 26.02.2026 / 10:59:33 |
189.20 | -12.55% | -28.92% | 4.70% | -13.76% | -11.13% | -26.95% | -10.33% |
|
Alm. Brand Rg 26.02.2026 / 10:58:36 |
16.060 | -14.41% | 15.15% | -3.60% | -7.22% | -9.83% | -0.50% | 26.19% |
|
Zealand Pharma 26.02.2026 / 10:51:55 |
363.30 | -21.77% | -49.28% | -4.09% | -11.69% | -28.74% | -48.06% | 63.32% |
|
Novo Nord Br/Rg-B 26.02.2026 / 10:59:45 |
239.20 | -26.53% | -61.41% | -21.82% | -35.19% | -21.60% | -62.79% | -51.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 26.02.2026 / 10:56:50 |
567.50 | 0.80% |
572.50 09:00 |
564.00 09:20 |
589.50 03.02.26 |
519.5 13.02.26 |
16'363 |
|
Alk-Abello Br/Rg-B 26.02.2026 / 10:58:39 |
208.50 | -0.67% |
211.00 10:03 |
208.50 10:58 |
232.40 08.01.26 |
207.6 02.02.26 |
58'399 |
|
Alm. Brand Rg 26.02.2026 / 10:58:36 |
16.060 | -0.80% |
16.280 09:00 |
15.980 09:25 |
19.070 14.01.26 |
15.98 26.02.26 |
146'452 |
|
AP Moeller-Maers-B- 26.02.2026 / 10:59:16 |
15'455.00 | 1.11% |
15'475.00 10:37 |
15'215.00 09:09 |
16'370.00 13.01.26 |
14275 23.01.26 |
1'592 |
|
Carlsberg -B- 26.02.2026 / 10:59:21 |
973.00 | 0.48% |
974.50 10:31 |
967.20 09:00 |
1'012.50 12.02.26 |
805.2 05.01.26 |
20'937 |
|
Coloplast -B- 26.02.2026 / 10:59:27 |
478.70 | -0.77% |
481.00 09:00 |
472.50 09:23 |
584.40 13.01.26 |
472.5 26.02.26 |
27'584 |
|
Danske Bank Rg 26.02.2026 / 10:59:42 |
331.40 | -1.02% |
335.90 09:00 |
330.80 10:32 |
347.40 20.02.26 |
306.4 21.01.26 |
93'764 |
|
Demant Br/Rg 26.02.2026 / 10:59:33 |
189.20 | 0.91% |
189.20 10:59 |
185.10 09:17 |
237.70 13.01.26 |
175 16.02.26 |
78'515 |
|
Denmark 25 26.02.2026 / 11:14:45 |
49'882.99 | -0.36% |
50'149.36 09:00 |
49'834.48 09:51 |
58'258.75 23.01.26 |
49834.4771 26.02.26 |
|
|
DSV Br/Rg 26.02.2026 / 10:59:35 |
1'611.00 | -0.75% |
1'629.50 09:00 |
1'609.00 10:58 |
1'915.25 09.02.26 |
1584 24.02.26 |
29'884 |
|
FLSmidth & Co. Br 26.02.2026 / 10:58:38 |
567.00 | 0.80% |
569.75 10:37 |
560.00 09:26 |
619.00 12.02.26 |
445.8 02.01.26 |
21'379 |
|
Genmab Rg 26.02.2026 / 10:57:17 |
1'842.75 | 0.26% |
1'845.50 10:14 |
1'808.00 09:10 |
2'256.50 14.01.26 |
1783 19.02.26 |
47'243 |
|
H Lundbeck Br/Rg-B 26.02.2026 / 10:59:28 |
39.00 | -0.61% |
39.56 09:01 |
38.62 09:30 |
47.02 16.01.26 |
35.31 05.02.26 |
49'256 |
|
ISS Rg 26.02.2026 / 10:57:33 |
223.20 | -1.24% |
227.20 09:03 |
223.20 10:50 |
262.60 12.02.26 |
215.6 05.01.26 |
41'141 |
|
Jyske Bank Rg 26.02.2026 / 10:55:51 |
946.50 | -0.68% |
957.00 09:00 |
946.50 10:31 |
982.00 11.02.26 |
855.75 12.01.26 |
7'406 |
|
NKT Rg 26.02.2026 / 10:59:32 |
809.50 | -0.80% |
810.00 10:51 |
790.50 09:10 |
853.00 12.02.26 |
736 25.02.26 |
21'629 |
|
Novo Nord Br/Rg-B 26.02.2026 / 10:59:45 |
239.20 | -0.06% |
241.30 09:06 |
238.10 09:51 |
410.00 23.01.26 |
237.9 25.02.26 |
1'223'590 |
|
Novonesis Br/Rg-B 26.02.2026 / 10:59:35 |
370.70 | 0.95% |
376.40 09:12 |
368.40 09:48 |
425.00 12.01.26 |
366.2 25.02.26 |
215'182 |
|
Orsted Rg 26.02.2026 / 10:59:31 |
155.08 | -0.48% |
155.85 09:06 |
153.35 09:18 |
158.30 24.02.26 |
122.175 02.01.26 |
121'915 |
|
Pandora Rg 26.02.2026 / 10:59:46 |
516.40 | 2.58% |
516.40 10:55 |
506.90 09:16 |
718.00 02.01.26 |
469.4 29.01.26 |
50'721 |
|
Ringkjob Land Br/Rg 26.02.2026 / 10:58:00 |
1'655.00 | -0.30% |
1'665.00 09:02 |
1'652.00 10:51 |
1'708.50 09.02.26 |
1514 12.01.26 |
1'119 |
|
ROCKWOOL Br/Rg-B 26.02.2026 / 10:59:43 |
209.30 | -1.67% |
211.60 09:00 |
208.30 10:12 |
236.55 04.02.26 |
198.84 14.01.26 |
54'769 |
|
Royal UNIBREW 26.02.2026 / 10:57:27 |
635.50 | -0.47% |
639.00 09:11 |
632.00 09:00 |
653.00 24.02.26 |
549 06.01.26 |
4'923 |
|
Tryg Rg 26.02.2026 / 10:58:55 |
153.60 | -0.29% |
154.30 09:00 |
152.60 09:17 |
166.20 02.01.26 |
150 28.01.26 |
78'806 |
|
Vestas Wind Br/Rg 26.02.2026 / 10:59:36 |
157.75 | -1.90% |
161.10 09:00 |
157.05 10:15 |
200.75 03.02.26 |
151.15 13.02.26 |
709'515 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:59 / 26.02.26 |
13'992.17 | 0.11% | |
|
Eurozone 50 11:14 / 26.02.26 |
639.89 | 0.29% | |
|
L&S Dax 11:13 / 26.02.26 |
25'190.00 | -0.11% | |
|
S&P 500 (ETF SPY) 02:04 / 26.02.26 |
693.15 | 0.84% | |
|
VSMI Vola-Index 10:59 / 26.02.26 |
14.336 | -1.69% | |
|
EUR/CHF 11:14 / 26.02.26 |
0.9135 | 0.13% | |
|
USD/CHF 11:14 / 26.02.26 |
0.7744 | 0.23% | |
|
Gold 1 Uz 11:14 / 26.02.26 |
5'188.61 | 0.46% | |
|
Rohöl Brent 11:14 / 26.02.26 |
70.08 | -1.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:59 / 26.02.26 |
13'992.17 | 0.11% |
Top 5zur Gesamtübersicht
|
Partners N 10:58 / 26.02.26 |
877.60 | 3.00% | |
|
Logitech N 10:56 / 26.02.26 |
70.98 | 2.13% | |
|
Richemont N 10:59 / 26.02.26 |
162.25 | 1.60% | |
|
UBS N 10:59 / 26.02.26 |
32.30 | 0.94% | |
|
Lonza N 10:58 / 26.02.26 |
530.20 | 0.68% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:59 / 26.02.26 |
71.66 | -4.12% | |
|
Amrize N 10:58 / 26.02.26 |
48.05 | -3.13% | |
|
Sika N 10:59 / 26.02.26 |
158.55 | -1.21% | |
|
Swiss Re N 10:59 / 26.02.26 |
130.30 | -0.61% | |
|
Geberit N 10:59 / 26.02.26 |
641.60 | -0.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:57 / 26.02.26 |
19'235.54 | 0.09% |
Top 5zur Gesamtübersicht
|
Feintool N 10:55 / 26.02.26 |
10.700 | 9.18% | |
|
Orior N 10:58 / 26.02.26 |
11.760 | 7.10% | |
|
WISeKey N 10:41 / 26.02.26 |
11.600 | 6.81% | |
|
Xlife Sciences N 10:13 / 26.02.26 |
22.50 | 6.13% | |
|
Clariant N 10:59 / 26.02.26 |
8.295 | 5.40% |
Flop 5zur Gesamtübersicht
|
medmix N 10:58 / 26.02.26 |
9.130 | -19.77% | |
|
EvoNext Hldgs N 09:01 / 26.02.26 |
0.9000 | -7.22% | |
|
Holcim N 10:59 / 26.02.26 |
71.66 | -4.12% | |
|
Zehnder N 10:54 / 26.02.26 |
81.80 | -4.10% | |
|
Temenos N 10:58 / 26.02.26 |
70.10 | -3.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:59 / 26.02.26 |
2'213.03 | 0.03% |
Top 5zur Gesamtübersicht
|
Partners N 10:58 / 26.02.26 |
877.60 | 3.00% | |
|
Logitech N 10:56 / 26.02.26 |
70.98 | 2.13% | |
|
VAT N 10:59 / 26.02.26 |
558.40 | 1.71% | |
|
Richemont N 10:59 / 26.02.26 |
162.25 | 1.60% | |
|
Sonova N 10:59 / 26.02.26 |
197.85 | 1.02% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:59 / 26.02.26 |
71.66 | -4.12% | |
|
Amrize N 10:58 / 26.02.26 |
48.05 | -3.13% | |
|
Sika N 10:59 / 26.02.26 |
158.55 | -1.21% | |
|
Sandoz Group N 10:58 / 26.02.26 |
71.96 | -0.64% | |
|
Swiss Re N 10:59 / 26.02.26 |
130.30 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:59 / 26.02.26 |
3'168.06 | 0.24% |
Top 5zur Gesamtübersicht
|
Clariant N 10:59 / 26.02.26 |
8.295 | 5.40% | |
|
Swiss Prime Site N 10:58 / 26.02.26 |
143.40 | 3.31% | |
|
Adecco N 10:58 / 26.02.26 |
21.52 | 2.48% | |
|
The Swatch Group I 10:58 / 26.02.26 |
203.50 | 2.03% | |
|
VAT N 10:59 / 26.02.26 |
558.40 | 1.71% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:58 / 26.02.26 |
70.10 | -3.71% | |
|
Belimo N 10:58 / 26.02.26 |
783.00 | -3.27% | |
|
Amrize N 10:58 / 26.02.26 |
48.05 | -3.13% | |
|
Georg Fischer N 10:58 / 26.02.26 |
50.30 | -2.04% | |
|
Barry Callebaut N 10:59 / 26.02.26 |
1'478.00 | -1.00% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | Alpine Select AG | Kauf | 0.03 | 9.00 |
| 25.02.26 | Private Equity Holding AG | Kauf | 0.02 | 60.00 |
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Roche Holding AG | Kauf | 2.99 | 374.60 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |