Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 22.04.2026 - 17:30:02
- 50'299.97
- -0.34%
- -172.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 22.04.2026 / 16:55:00 |
552.00 | -1.87% | -10.50 | 551.50 | 551.50 | 0 | |
|
Alk-Abello Br/Rg-B 22.04.2026 / 16:55:00 |
228.00 | 1.97% | 4.40 | 228.80 | 228.80 | 0 | |
|
Alm. Brand Rg 22.04.2026 / 16:55:00 |
15.470 | -0.39% | -0.06 | 15.160 | 15.500 | 0 | |
|
AP Moeller-Maers-B- 22.04.2026 / 16:55:00 |
14'962.50 | -0.03% | -5.00 | 14'970.00 | 14'970.00 | 0 | |
|
Carlsberg -B- 22.04.2026 / 16:55:00 |
820.20 | -0.22% | -1.80 | 819.20 | 819.20 | 0 | |
|
Coloplast -B- 22.04.2026 / 16:55:00 |
421.40 | -1.85% | -7.95 | 423.40 | 423.40 | 0 | |
|
Danske Bank Rg 22.04.2026 / 16:55:00 |
327.40 | -0.53% | -1.75 | 325.80 | 325.80 | 0 | |
|
Demant Br/Rg 22.04.2026 / 16:55:00 |
214.00 | -3.08% | -6.80 | 213.00 | 213.00 | 0 | |
|
Denmark 25 22.04.2026 / 17:30:02 |
50'299.97 | -0.34% | -172.80 | 0 | |||
|
DSV Br/Rg 22.04.2026 / 16:55:00 |
1'694.50 | -1.05% | -18.00 | 1'698.50 | 1'698.50 | 0 | |
|
FLSmidth & Co. Br 22.04.2026 / 16:55:00 |
504.00 | -5.00% | -26.50 | 502.50 | 514.00 | 0 | |
|
Genmab Rg 22.04.2026 / 16:55:00 |
1'772.25 | 2.03% | 35.25 | 1'775.50 | 1'775.50 | 0 | |
|
H Lundbeck Br/Rg-B 22.04.2026 / 16:55:00 |
43.26 | 0.32% | 0.14 | 43.04 | 43.04 | 0 | |
|
ISS Rg 22.04.2026 / 16:55:00 |
231.00 | -1.28% | -3.00 | 230.80 | 230.80 | 0 | |
|
Jyske Bank Rg 22.04.2026 / 16:55:00 |
905.50 | -2.19% | -20.25 | 901.50 | 908.50 | 0 | |
|
NKT Rg 22.04.2026 / 16:55:00 |
930.00 | 0.87% | 8.00 | 932.50 | 932.50 | 0 | |
|
Novo Nord -B- 22.04.2026 / 16:55:00 |
248.30 | 0.25% | 0.63 | 249.00 | 249.00 | 0 | |
|
Novonesis Br/Rg-B 22.04.2026 / 16:55:00 |
383.00 | 0.71% | 2.70 | 383.40 | 383.40 | 0 | |
|
Orsted Rg 22.04.2026 / 16:55:00 |
163.95 | 1.31% | 2.13 | 163.15 | 163.15 | 0 | |
|
Pandora Rg 22.04.2026 / 16:55:00 |
500.80 | -4.72% | -24.80 | 500.40 | 500.40 | 0 | |
|
Ringkjob Land Br/Rg 22.04.2026 / 16:55:00 |
1'593.00 | -1.30% | -21.00 | 1'585.00 | 1'595.00 | 0 | |
|
ROCKWOOL Br/Rg-B 22.04.2026 / 16:55:00 |
190.55 | -2.11% | -4.10 | 190.10 | 190.10 | 0 | |
|
Royal UNIBREW 22.04.2026 / 16:55:00 |
399.70 | -3.17% | -13.10 | 399.80 | 399.80 | 0 | |
|
Tryg Rg 22.04.2026 / 16:55:00 |
157.20 | -0.25% | -0.40 | 157.20 | 157.20 | 0 | |
|
Vestas Wind Br/Rg 22.04.2026 / 16:55:00 |
192.33 | -0.63% | -1.23 | 191.45 | 191.45 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 22.04.2026 / 16:55:00 |
163.95 | 33.63% | 28.44% | 0.15% | 13.74% | 12.26% | 12.98% | -51.80% |
|
FLSmidth & Co. Br 22.04.2026 / 16:55:00 |
504.00 | 18.92% | 49.35% | -3.17% | 2.65% | -8.57% | 65.57% | 96.34% |
|
NKT Rg 22.04.2026 / 16:55:00 |
930.00 | 15.76% | 79.38% | -1.09% | 15.53% | 13.00% | 79.02% | 194.31% |
|
Vestas Wind Br/Rg 22.04.2026 / 16:55:00 |
192.33 | 11.59% | 95.94% | -4.55% | 15.96% | 1.06% | 119.15% | 3.01% |
|
ISS Rg 22.04.2026 / 16:55:00 |
231.00 | 7.49% | 77.68% | -5.29% | 0.70% | -3.79% | 44.38% | 65.66% |
|
DSV Br/Rg 22.04.2026 / 16:55:00 |
1'694.50 | 6.33% | 12.30% | 2.08% | 13.31% | -2.28% | 31.15% | 35.75% |
|
Jyske Bank Rg 22.04.2026 / 16:55:00 |
905.50 | 6.10% | 81.52% | -2.90% | 5.17% | -1.90% | 71.82% | 82.52% |
|
Ringkjob Land Br/Rg 22.04.2026 / 16:55:00 |
1'593.00 | 5.01% | 34.50% | -1.12% | 5.46% | -0.75% | 35.46% | 62.05% |
|
Danske Bank Rg 22.04.2026 / 16:55:00 |
327.40 | 3.52% | 62.14% | -1.73% | 2.70% | 1.99% | 47.31% | 123.23% |
|
Demant Br/Rg 22.04.2026 / 16:55:00 |
214.00 | 2.99% | -16.30% | -0.83% | 18.10% | -3.30% | -7.20% | -22.63% |
|
AP Moeller-Maers-B- 22.04.2026 / 16:55:00 |
14'962.50 | 2.27% | 25.94% | -5.63% | -10.54% | -1.79% | 33.95% | 16.80% |
|
H Lundbeck Br/Rg-B 22.04.2026 / 16:55:00 |
43.26 | 0.37% | 4.61% | 3.89% | 14.32% | 0.32% | 46.89% | 21.88% |
|
AL Sydbank Rg 22.04.2026 / 16:55:00 |
552.00 | -1.06% | 48.34% | -1.78% | 8.34% | -1.69% | 32.88% | 81.80% |
|
Carlsberg -B- 22.04.2026 / 16:55:00 |
820.20 | -1.73% | 19.20% | -0.70% | 3.61% | -2.52% | -8.03% | -25.51% |
|
Alk-Abello Br/Rg-B 22.04.2026 / 16:55:00 |
228.00 | -2.44% | 41.07% | 5.26% | 14.63% | 6.64% | 54.37% | 159.10% |
|
Tryg Rg 22.04.2026 / 16:55:00 |
157.20 | -5.46% | 3.92% | -1.26% | 3.46% | 3.93% | 2.34% | -0.97% |
|
Denmark 25 22.04.2026 / 17:30:02 |
50'299.97 | -6.82% | -11.38% | -1.56% | 6.15% | -11.46% | 1.78% | 5.71% |
|
Novonesis Br/Rg-B 22.04.2026 / 16:55:00 |
383.00 | -6.86% | -6.42% | 0.92% | 3.93% | -2.02% | -6.64% | 3.79% |
|
ROCKWOOL Br/Rg-B 22.04.2026 / 16:55:00 |
190.55 | -13.45% | -23.67% | 1.25% | 7.46% | -11.59% | -32.48% | 19.90% |
|
Genmab Rg 22.04.2026 / 16:55:00 |
1'772.25 | -14.01% | 16.46% | -3.60% | 5.40% | -13.51% | 33.60% | -37.72% |
|
Alm. Brand Rg 22.04.2026 / 16:55:00 |
15.470 | -17.90% | 10.46% | -0.39% | 0.13% | -14.25% | 2.04% | 21.33% |
|
Coloplast -B- 22.04.2026 / 16:55:00 |
421.40 | -21.42% | -45.33% | -3.08% | -2.49% | -20.94% | -41.11% | -55.25% |
|
Novo Nord -B- 22.04.2026 / 16:55:00 |
248.30 | -23.98% | -60.07% | -1.42% | 5.19% | -34.80% | -39.13% | -57.45% |
|
Pandora Rg 22.04.2026 / 16:55:00 |
500.80 | -25.64% | -60.17% | 0.46% | 8.52% | 2.79% | -49.01% | -17.18% |
|
Royal UNIBREW 22.04.2026 / 16:55:00 |
399.70 | -28.08% | -18.22% | -27.13% | -24.87% | -32.14% | -31.09% | -35.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 22.04.2026 / 16:55:00 |
552.00 | -1.87% |
567.50 09:04 |
551.50 16:53 |
589.50 03.02.26 |
474.4 23.03.26 |
27'967 |
|
Alk-Abello Br/Rg-B 22.04.2026 / 16:55:00 |
228.00 | 1.97% |
229.00 16:33 |
223.80 09:00 |
232.40 08.01.26 |
193.25 25.03.26 |
147'998 |
|
Alm. Brand Rg 22.04.2026 / 16:55:00 |
15.470 | -0.39% |
15.780 09:00 |
15.430 15:40 |
19.070 14.01.26 |
14.74 10.04.26 |
1'509'205 |
|
AP Moeller-Maers-B- 22.04.2026 / 16:55:00 |
14'962.50 | -0.03% |
15'130.00 14:00 |
14'910.00 16:31 |
18'870.00 19.03.26 |
14275 23.01.26 |
5'674 |
|
Carlsberg -B- 22.04.2026 / 16:55:00 |
820.20 | -0.22% |
828.50 09:00 |
814.40 15:36 |
1'012.50 12.02.26 |
773 23.03.26 |
120'850 |
|
Coloplast -B- 22.04.2026 / 16:55:00 |
421.40 | -1.85% |
429.50 09:00 |
419.90 15:32 |
584.40 13.01.26 |
415.3 23.03.26 |
199'390 |
|
Danske Bank Rg 22.04.2026 / 16:55:00 |
327.40 | -0.53% |
332.60 09:01 |
326.90 16:27 |
347.40 20.02.26 |
294 27.03.26 |
549'032 |
|
Demant Br/Rg 22.04.2026 / 16:55:00 |
214.00 | -3.08% |
218.40 11:13 |
213.60 09:10 |
237.70 13.01.26 |
175 16.02.26 |
281'551 |
|
Denmark 25 22.04.2026 / 17:30:02 |
50'299.97 | -0.34% |
50'831.57 09:03 |
50'257.03 16:53 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 22.04.2026 / 16:55:00 |
1'694.50 | -1.05% |
1'728.50 09:28 |
1'693.00 16:53 |
1'915.25 09.02.26 |
1481.5 27.03.26 |
197'851 |
|
FLSmidth & Co. Br 22.04.2026 / 16:55:00 |
504.00 | -5.00% |
528.50 09:01 |
503.50 16:53 |
619.00 12.02.26 |
445.8 02.01.26 |
73'935 |
|
Genmab Rg 22.04.2026 / 16:55:00 |
1'772.25 | 2.03% |
1'797.00 15:34 |
1'764.50 16:06 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
85'347 |
|
H Lundbeck Br/Rg-B 22.04.2026 / 16:55:00 |
43.26 | 0.32% |
43.84 09:19 |
42.98 16:42 |
47.02 16.01.26 |
35.31 05.02.26 |
412'939 |
|
ISS Rg 22.04.2026 / 16:55:00 |
231.00 | -1.28% |
234.60 09:22 |
230.20 13:00 |
262.60 12.02.26 |
211.2 09.03.26 |
122'428 |
|
Jyske Bank Rg 22.04.2026 / 16:55:00 |
905.50 | -2.19% |
927.25 09:00 |
903.50 14:39 |
982.00 11.02.26 |
813.5 23.03.26 |
47'660 |
|
NKT Rg 22.04.2026 / 16:55:00 |
930.00 | 0.87% |
945.00 09:05 |
923.50 12:09 |
960.00 16.04.26 |
736 25.02.26 |
52'817 |
|
Novo Nord -B- 22.04.2026 / 16:55:00 |
248.30 | 0.25% |
252.88 09:00 |
247.75 15:40 |
410.00 23.01.26 |
224.375 02.03.26 |
2'381'347 |
|
Novonesis Br/Rg-B 22.04.2026 / 16:55:00 |
383.00 | 0.71% |
384.00 09:00 |
378.90 10:34 |
425.00 12.01.26 |
336.8 19.03.26 |
277'058 |
|
Orsted Rg 22.04.2026 / 16:55:00 |
163.95 | 1.31% |
165.00 14:05 |
160.50 09:00 |
166.30 13.04.26 |
122.175 02.01.26 |
1'644'488 |
|
Pandora Rg 22.04.2026 / 16:55:00 |
500.80 | -4.72% |
520.80 09:00 |
500.40 16:48 |
718.00 02.01.26 |
430.1 17.03.26 |
141'161 |
|
Ringkjob Land Br/Rg 22.04.2026 / 16:55:00 |
1'593.00 | -1.30% |
1'611.00 09:19 |
1'581.00 13:05 |
1'708.50 09.02.26 |
1446 23.03.26 |
8'689 |
|
ROCKWOOL Br/Rg-B 22.04.2026 / 16:55:00 |
190.55 | -2.11% |
195.55 09:04 |
190.40 16:49 |
236.55 04.02.26 |
160.78 23.03.26 |
217'999 |
|
Royal UNIBREW 22.04.2026 / 16:55:00 |
399.70 | -3.17% |
414.40 09:00 |
394.80 15:37 |
653.00 24.02.26 |
394.8 22.04.26 |
351'896 |
|
Tryg Rg 22.04.2026 / 16:55:00 |
157.20 | -0.25% |
158.40 09:13 |
157.00 16:47 |
166.20 02.01.26 |
149.5 26.03.26 |
347'747 |
|
Vestas Wind Br/Rg 22.04.2026 / 16:55:00 |
192.33 | -0.63% |
193.80 14:09 |
189.13 12:26 |
203.00 16.04.26 |
151.15 13.02.26 |
1'841'011 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 03:02 / 23.04.26 |
0.9186 | 0.02% | |
|
USD/CHF 03:02 / 23.04.26 |
0.7841 | -0.03% | |
|
Gold 1 Uz 03:02 / 23.04.26 |
4'748.31 | 0.20% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |