Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 05.05.2026 - 17:30:00
- 51'311.06
- 0.55%
- 278.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 05.05.2026 / 16:55:00 |
539.50 | 0.09% | 0.50 | 539.50 | 541.00 | 39'441 | |
|
Alk-Abello Br/Rg-B 05.05.2026 / 16:55:00 |
256.90 | -1.12% | -2.90 | 256.40 | 256.40 | 209'117 | |
|
Alm. Brand Rg 05.05.2026 / 16:55:00 |
15.000 | -1.54% | -0.24 | 14.990 | 15.010 | 534'955 | |
|
AP Moeller-Maers-B- 05.05.2026 / 16:55:00 |
15'457.50 | 1.93% | 292.50 | 15'415.00 | 15'415.00 | 6'143 | |
|
Carlsberg -B- 05.05.2026 / 16:55:00 |
864.50 | 1.25% | 10.70 | 861.00 | 861.00 | 122'362 | |
|
Coloplast -B- 05.05.2026 / 16:55:00 |
404.20 | -0.77% | -3.15 | 404.50 | 404.50 | 188'168 | |
|
Danske Bank Rg 05.05.2026 / 16:55:00 |
319.80 | 0.79% | 2.50 | 319.20 | 319.20 | 927'247 | |
|
Demant Br/Rg 05.05.2026 / 16:55:00 |
206.60 | -2.68% | -5.70 | 206.40 | 207.00 | 241'887 | |
|
Denmark 25 05.05.2026 / 17:30:00 |
51'311.06 | 0.55% | 278.83 | 0 | |||
|
DSV Br/Rg 05.05.2026 / 16:55:00 |
1'458.50 | 0.17% | 2.50 | 1'454.00 | 1'454.00 | 437'309 | |
|
FLSmidth & Co. Br 05.05.2026 / 16:55:00 |
456.80 | 3.30% | 14.60 | 453.40 | 457.00 | 107'369 | |
|
Genmab Rg 05.05.2026 / 16:55:00 |
1'731.00 | 1.52% | 26.00 | 1'736.00 | 1'736.00 | 70'784 | |
|
H Lundbeck Br/Rg-B 05.05.2026 / 16:55:00 |
42.68 | 1.91% | 0.80 | 42.46 | 42.46 | 348'548 | |
|
ISS Rg 05.05.2026 / 16:55:00 |
250.80 | 4.67% | 11.20 | 250.00 | 250.80 | 328'798 | |
|
Jyske Bank Rg 05.05.2026 / 16:55:00 |
881.25 | 0.83% | 7.25 | 878.50 | 884.50 | 64'489 | |
|
NKT Rg 05.05.2026 / 16:55:00 |
947.25 | -0.34% | -3.25 | 946.50 | 946.50 | 91'142 | |
|
Novo Nord -B- 05.05.2026 / 16:55:00 |
286.30 | 1.04% | 2.95 | 285.90 | 285.90 | 3'242'220 | |
|
Novonesis Br/Rg-B 05.05.2026 / 16:55:00 |
397.30 | -0.08% | -0.30 | 398.80 | 398.80 | 969'093 | |
|
Orsted Rg 05.05.2026 / 16:55:00 |
166.58 | -0.85% | -1.43 | 167.95 | 167.95 | 1'415'128 | |
|
Pandora Rg 05.05.2026 / 16:55:00 |
493.10 | -1.32% | -6.60 | 497.60 | 497.60 | 373'053 | |
|
Ringkjob Land Br/Rg 05.05.2026 / 16:55:00 |
1'559.00 | -0.76% | -12.00 | 1'555.00 | 1'560.00 | 11'551 | |
|
ROCKWOOL Br/Rg-B 05.05.2026 / 16:55:00 |
181.20 | 0.67% | 1.20 | 177.70 | 182.10 | 255'763 | |
|
Royal UNIBREW 05.05.2026 / 16:55:00 |
418.60 | 0.36% | 1.50 | 416.40 | 418.80 | 109'909 | |
|
Tryg Rg 05.05.2026 / 16:55:00 |
149.25 | -1.03% | -1.55 | 148.90 | 149.30 | 251'520 | |
|
Vestas Wind Br/Rg 05.05.2026 / 16:55:00 |
193.45 | 0.08% | 0.15 | 193.30 | 193.30 | 1'376'062 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 05.05.2026 / 16:55:00 |
166.58 | 38.73% | 33.34% | 0.17% | 4.44% | 9.23% | 12.59% | -51.85% |
|
NKT Rg 05.05.2026 / 16:55:00 |
947.25 | 19.33% | 84.92% | 4.32% | 9.04% | 14.82% | 73.33% | 205.19% |
|
Alk-Abello Br/Rg-B 05.05.2026 / 16:55:00 |
256.90 | 13.35% | 63.91% | 10.07% | 26.18% | 18.06% | 53.92% | 213.39% |
|
Vestas Wind Br/Rg 05.05.2026 / 16:55:00 |
193.45 | 11.44% | 95.69% | 1.18% | 3.63% | 17.96% | 101.51% | 2.11% |
|
ISS Rg 05.05.2026 / 16:55:00 |
250.80 | 10.06% | 81.93% | 8.20% | 5.73% | -2.45% | 48.89% | 69.87% |
|
AP Moeller-Maers-B- 05.05.2026 / 16:55:00 |
15'457.50 | 3.62% | 27.60% | 3.26% | -2.91% | 1.33% | 31.92% | 27.28% |
|
Ringkjob Land Br/Rg 05.05.2026 / 16:55:00 |
1'559.00 | 2.21% | 30.92% | -1.24% | 0.45% | -7.75% | 21.04% | 72.45% |
|
Carlsberg -B- 05.05.2026 / 16:55:00 |
864.50 | 2.07% | 23.81% | 5.81% | 5.14% | -11.04% | -5.97% | -23.90% |
|
Jyske Bank Rg 05.05.2026 / 16:55:00 |
881.25 | 0.17% | 71.37% | 0.31% | -2.25% | -9.48% | 60.15% | 87.80% |
|
Danske Bank Rg 05.05.2026 / 16:55:00 |
319.80 | -0.20% | 56.31% | -1.27% | 2.78% | -7.03% | 33.53% | 133.65% |
|
FLSmidth & Co. Br 05.05.2026 / 16:55:00 |
456.80 | -0.87% | 24.49% | -3.95% | -7.27% | -24.12% | 42.75% | 64.14% |
|
Demant Br/Rg 05.05.2026 / 16:55:00 |
206.60 | -0.98% | -19.52% | 3.20% | 8.62% | 11.49% | -17.03% | -27.42% |
|
H Lundbeck Br/Rg-B 05.05.2026 / 16:55:00 |
42.68 | -2.51% | 1.60% | -1.02% | 7.45% | 7.94% | 35.92% | 20.83% |
|
Novonesis Br/Rg-B 05.05.2026 / 16:55:00 |
397.30 | -2.62% | -2.17% | 5.36% | 0.28% | 2.69% | -7.32% | 15.05% |
|
Denmark 25 05.05.2026 / 17:30:00 |
51'311.06 | -4.95% | -10.40% | 1.58% | 5.37% | -6.78% | -2.16% | 10.56% |
|
AL Sydbank Rg 05.05.2026 / 16:55:00 |
539.50 | -5.19% | 42.14% | -0.64% | 1.60% | -4.17% | 27.09% | 91.68% |
|
Tryg Rg 05.05.2026 / 16:55:00 |
149.25 | -9.54% | -0.56% | -1.35% | -3.55% | -2.39% | -8.60% | -3.70% |
|
DSV Br/Rg 05.05.2026 / 16:55:00 |
1'458.50 | -9.59% | -4.52% | -11.98% | -6.92% | -22.01% | -0.82% | 12.65% |
|
Novo Nord -B- 05.05.2026 / 16:55:00 |
286.30 | -13.03% | -54.32% | 7.81% | 21.88% | -9.44% | -35.13% | -48.20% |
|
Genmab Rg 05.05.2026 / 16:55:00 |
1'731.00 | -15.59% | 14.31% | 2.27% | -1.18% | -10.33% | 24.13% | -37.59% |
|
Alm. Brand Rg 05.05.2026 / 16:55:00 |
15.000 | -19.46% | 8.36% | 0.47% | -3.54% | -9.31% | -2.47% | 25.70% |
|
ROCKWOOL Br/Rg-B 05.05.2026 / 16:55:00 |
181.20 | -19.96% | -29.41% | -2.53% | 2.69% | -21.87% | -40.12% | 7.14% |
|
Coloplast -B- 05.05.2026 / 16:55:00 |
404.20 | -25.45% | -48.13% | -0.86% | -5.47% | -17.69% | -37.99% | -58.43% |
|
Royal UNIBREW 05.05.2026 / 16:55:00 |
418.60 | -27.33% | -17.37% | -1.88% | -22.84% | -33.56% | -21.46% | -33.27% |
|
Pandora Rg 05.05.2026 / 16:55:00 |
493.10 | -29.30% | -62.13% | 1.27% | 4.84% | -11.28% | -50.21% | -16.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 05.05.2026 / 16:55:00 |
539.50 | 0.09% |
544.50 09:59 |
534.75 09:06 |
589.50 03.02.26 |
474.4 23.03.26 |
39'441 |
|
Alk-Abello Br/Rg-B 05.05.2026 / 16:55:00 |
256.90 | -1.12% |
258.40 09:00 |
251.40 12:22 |
261.80 04.05.26 |
193.25 25.03.26 |
209'117 |
|
Alm. Brand Rg 05.05.2026 / 16:55:00 |
15.000 | -1.54% |
15.190 09:02 |
14.970 16:15 |
19.070 14.01.26 |
14.085 28.04.26 |
534'955 |
|
AP Moeller-Maers-B- 05.05.2026 / 16:55:00 |
15'457.50 | 1.93% |
15'460.00 16:49 |
14'965.00 09:03 |
18'870.00 19.03.26 |
14275 23.01.26 |
6'143 |
|
Carlsberg -B- 05.05.2026 / 16:55:00 |
864.50 | 1.25% |
867.20 16:38 |
851.80 10:37 |
1'012.50 12.02.26 |
773 23.03.26 |
122'362 |
|
Coloplast -B- 05.05.2026 / 16:55:00 |
404.20 | -0.77% |
413.00 09:13 |
399.80 15:52 |
584.40 13.01.26 |
390.9 30.04.26 |
188'168 |
|
Danske Bank Rg 05.05.2026 / 16:55:00 |
319.80 | 0.79% |
321.70 09:18 |
318.40 09:06 |
347.40 20.02.26 |
294 27.03.26 |
927'247 |
|
Demant Br/Rg 05.05.2026 / 16:55:00 |
206.60 | -2.68% |
213.90 09:00 |
205.60 16:18 |
237.70 13.01.26 |
175 16.02.26 |
241'887 |
|
Denmark 25 05.05.2026 / 17:30:00 |
51'311.06 | 0.55% |
51'599.94 09:17 |
50'921.47 14:01 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 05.05.2026 / 16:55:00 |
1'458.50 | 0.17% |
1'476.00 09:17 |
1'414.50 13:12 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
437'309 |
|
FLSmidth & Co. Br 05.05.2026 / 16:55:00 |
456.80 | 3.30% |
457.20 16:10 |
445.60 09:03 |
619.00 12.02.26 |
442.2 04.05.26 |
107'369 |
|
Genmab Rg 05.05.2026 / 16:55:00 |
1'731.00 | 1.52% |
1'762.00 09:02 |
1'722.00 16:31 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
70'784 |
|
H Lundbeck Br/Rg-B 05.05.2026 / 16:55:00 |
42.68 | 1.91% |
43.08 15:07 |
42.32 09:05 |
47.02 16.01.26 |
35.31 05.02.26 |
348'548 |
|
ISS Rg 05.05.2026 / 16:55:00 |
250.80 | 4.67% |
252.00 16:27 |
242.60 09:05 |
262.60 12.02.26 |
211.2 09.03.26 |
328'798 |
|
Jyske Bank Rg 05.05.2026 / 16:55:00 |
881.25 | 0.83% |
887.50 11:12 |
872.25 09:01 |
982.00 11.02.26 |
813.5 23.03.26 |
64'489 |
|
NKT Rg 05.05.2026 / 16:55:00 |
947.25 | -0.34% |
954.25 09:00 |
933.00 13:50 |
960.00 16.04.26 |
736 25.02.26 |
91'142 |
|
Novo Nord -B- 05.05.2026 / 16:55:00 |
286.30 | 1.04% |
287.60 09:14 |
282.80 16:01 |
410.00 23.01.26 |
224.375 02.03.26 |
3'242'220 |
|
Novonesis Br/Rg-B 05.05.2026 / 16:55:00 |
397.30 | -0.08% |
411.05 09:17 |
385.30 14:37 |
425.00 12.01.26 |
336.8 19.03.26 |
969'093 |
|
Orsted Rg 05.05.2026 / 16:55:00 |
166.58 | -0.85% |
169.20 09:05 |
165.05 14:49 |
170.35 01.05.26 |
122.175 02.01.26 |
1'415'128 |
|
Pandora Rg 05.05.2026 / 16:55:00 |
493.10 | -1.32% |
501.10 10:24 |
487.25 09:01 |
718.00 02.01.26 |
430.1 17.03.26 |
373'053 |
|
Ringkjob Land Br/Rg 05.05.2026 / 16:55:00 |
1'559.00 | -0.76% |
1'577.00 09:40 |
1'551.00 16:18 |
1'708.50 09.02.26 |
1446 23.03.26 |
11'551 |
|
ROCKWOOL Br/Rg-B 05.05.2026 / 16:55:00 |
181.20 | 0.67% |
182.90 11:47 |
179.70 09:00 |
236.55 04.02.26 |
160.78 23.03.26 |
255'763 |
|
Royal UNIBREW 05.05.2026 / 16:55:00 |
418.60 | 0.36% |
422.60 09:00 |
409.20 13:21 |
653.00 24.02.26 |
394.8 22.04.26 |
109'909 |
|
Tryg Rg 05.05.2026 / 16:55:00 |
149.25 | -1.03% |
151.35 10:03 |
148.95 16:25 |
166.20 02.01.26 |
146.8 28.04.26 |
251'520 |
|
Vestas Wind Br/Rg 05.05.2026 / 16:55:00 |
193.45 | 0.08% |
196.20 09:05 |
188.50 13:26 |
203.00 16.04.26 |
151.15 13.02.26 |
1'376'062 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 05.05.26 |
13'059.70 | 0.43% | |
|
Eurozone 50 17:30 / 05.05.26 |
605.60 | 1.76% | |
|
L&S Dax 17:43 / 05.05.26 |
24'424.00 | 2.19% | |
|
S&P 500 (ETF SPY) 17:28 / 05.05.26 |
723.36 | 0.75% | |
|
VSMI Vola-Index 17:20 / 05.05.26 |
19.165 | -0.66% | |
|
EUR/CHF 17:43 / 05.05.26 |
0.9153 | -0.13% | |
|
USD/CHF 17:43 / 05.05.26 |
0.7815 | -0.32% | |
|
Gold 1 Uz 17:42 / 05.05.26 |
4'573.99 | 1.11% | |
|
Rohöl Brent 17:43 / 05.05.26 |
110.35 | -3.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:28 / 05.05.26 |
13'059.70 | 0.43% |
Top 5zur Gesamtübersicht
|
Lonza N 17:19 / 05.05.26 |
493.50 | 2.98% | |
|
ABB N 17:19 / 05.05.26 |
80.72 | 2.93% | |
|
Amrize N 17:19 / 05.05.26 |
41.14 | 2.21% | |
|
Logitech N 17:19 / 05.05.26 |
80.38 | 1.98% | |
|
Swisscom N 17:19 / 05.05.26 |
669.00 | 1.36% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:19 / 05.05.26 |
77.18 | -1.27% | |
|
Givaudan N 17:19 / 05.05.26 |
2'734.00 | -1.01% | |
|
Swiss Life N 17:19 / 05.05.26 |
896.20 | -0.97% | |
|
Geberit N 17:19 / 05.05.26 |
517.60 | -0.50% | |
|
Swiss Re N 17:19 / 05.05.26 |
124.95 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 05.05.26 |
18'477.15 | 0.46% |
Top 5zur Gesamtübersicht
|
Highlight I 15:51 / 05.05.26 |
6.400 | 12.28% | |
|
BioVersys N 16:37 / 05.05.26 |
28.90 | 5.09% | |
|
dormakaba Hldg N 17:19 / 05.05.26 |
55.00 | 4.76% | |
|
Sandoz Group N 17:19 / 05.05.26 |
65.56 | 4.30% | |
|
Pierer Mobility 17:19 / 05.05.26 |
16.420 | 3.92% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:00 / 05.05.26 |
0.5700 | -8.06% | |
|
Addex N 16:16 / 05.05.26 |
0.0448 | -6.28% | |
|
Cosmo Pharma N 17:19 / 05.05.26 |
75.90 | -5.48% | |
|
Curatis Holding N 16:47 / 05.05.26 |
22.80 | -5.39% | |
|
Relief Therapeutics N 17:19 / 05.05.26 |
0.3350 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:28 / 05.05.26 |
2'093.44 | 0.57% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 05.05.26 |
65.56 | 4.30% | |
|
Lonza N 17:19 / 05.05.26 |
493.50 | 2.98% | |
|
ABB N 17:19 / 05.05.26 |
80.72 | 2.93% | |
|
VAT N 17:19 / 05.05.26 |
595.40 | 2.69% | |
|
Amrize N 17:19 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:19 / 05.05.26 |
9'365.00 | -1.37% | |
|
Nestlé N 17:19 / 05.05.26 |
77.18 | -1.27% | |
|
Givaudan N 17:19 / 05.05.26 |
2'734.00 | -1.01% | |
|
Swiss Life N 17:19 / 05.05.26 |
896.20 | -0.97% | |
|
Geberit N 17:19 / 05.05.26 |
517.60 | -0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:28 / 05.05.26 |
2'973.55 | 0.75% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:19 / 05.05.26 |
65.56 | 4.30% | |
|
DocMorris N 17:19 / 05.05.26 |
7.300 | 3.47% | |
|
Clariant N 17:19 / 05.05.26 |
8.230 | 3.13% | |
|
VAT N 17:19 / 05.05.26 |
595.40 | 2.69% | |
|
Amrize N 17:19 / 05.05.26 |
41.14 | 2.21% |
Flop 5zur Gesamtübersicht
|
Lindt N 17:19 / 05.05.26 |
98'000.00 | -1.61% | |
|
Lindt PS 17:19 / 05.05.26 |
9'365.00 | -1.37% | |
|
Swissquote N 17:19 / 05.05.26 |
388.00 | -1.12% | |
|
Medacta N 17:19 / 05.05.26 |
140.60 | -0.71% | |
|
Adecco N 17:19 / 05.05.26 |
17.780 | -0.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 04.05.26 | Flughafen Zürich AG | Kauf | 0.01 | 223.18 |
| 04.05.26 | Berner Kantonalbank AG | Verk. | 0.19 | 402.86 |