Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 23.03.2026 - 09:11:12
- 46'005.30
- -1.90%
- -890.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 20.03.2026 / 16:55:00 |
494.40 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 20.03.2026 / 16:55:00 |
205.40 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 20.03.2026 / 16:55:00 |
15.790 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 20.03.2026 / 16:55:00 |
17'220.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 20.03.2026 / 16:55:00 |
791.80 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 20.03.2026 / 16:55:00 |
426.55 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 20.03.2026 / 16:55:00 |
311.80 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 20.03.2026 / 16:55:00 |
181.70 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 23.03.2026 / 09:11:13 |
46'005.30 | -1.90% | -890.47 | 0 | |||
|
DSV Br/Rg 20.03.2026 / 16:55:00 |
1'543.00 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 20.03.2026 / 16:55:00 |
456.20 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 20.03.2026 / 16:55:00 |
1'641.50 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 20.03.2026 / 16:54:56 |
37.38 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 20.03.2026 / 16:55:00 |
222.00 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 20.03.2026 / 16:55:00 |
842.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 20.03.2026 / 16:55:00 |
773.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 20.03.2026 / 16:55:00 |
237.15 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 20.03.2026 / 16:55:00 |
350.85 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 20.03.2026 / 16:55:00 |
136.90 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 20.03.2026 / 16:55:00 |
441.85 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 20.03.2026 / 16:55:00 |
1'493.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 20.03.2026 / 16:55:00 |
166.60 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 20.03.2026 / 16:55:00 |
527.75 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 20.03.2026 / 16:55:00 |
154.80 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 20.03.2026 / 16:55:00 |
156.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 20.03.2026 / 16:55:00 |
17'220.00 | 17.66% | 44.89% | 2.84% | 7.29% | 18.43% | 48.19% | 6.96% |
|
Orsted Rg 20.03.2026 / 16:55:00 |
136.90 | 13.05% | 8.66% | -6.04% | -10.90% | 16.19% | -24.95% | -55.91% |
|
FLSmidth & Co. Br 20.03.2026 / 16:55:00 |
456.20 | 2.26% | 28.43% | -8.50% | -16.52% | 4.30% | 26.16% | 86.39% |
|
ISS Rg 20.03.2026 / 16:55:00 |
222.00 | 1.98% | 68.56% | 1.88% | -5.69% | 3.35% | 35.86% | 66.79% |
|
Danske Bank Rg 20.03.2026 / 16:55:00 |
311.80 | -1.93% | 53.60% | -1.20% | -9.75% | -1.36% | 35.39% | 122.00% |
|
Ringkjob Land Br/Rg 20.03.2026 / 16:55:00 |
1'493.00 | -2.86% | 24.42% | -0.80% | -10.55% | -2.16% | 19.82% | 56.01% |
|
NKT Rg 20.03.2026 / 16:55:00 |
773.50 | -2.89% | 50.49% | -2.83% | -3.91% | -1.90% | 51.82% | 155.75% |
|
Jyske Bank Rg 20.03.2026 / 16:55:00 |
842.50 | -3.44% | 65.20% | -3.27% | -12.01% | -2.85% | 43.59% | 76.00% |
|
DSV Br/Rg 20.03.2026 / 16:55:00 |
1'543.00 | -4.19% | 1.18% | -2.79% | -8.18% | -2.99% | 6.40% | 22.80% |
|
Carlsberg -B- 20.03.2026 / 16:55:00 |
791.80 | -5.34% | 14.82% | -10.29% | -20.36% | -4.21% | -10.99% | -22.41% |
|
Tryg Rg 20.03.2026 / 16:55:00 |
154.80 | -7.14% | 2.08% | 0.55% | -0.55% | -6.35% | -4.27% | 4.28% |
|
Royal UNIBREW 20.03.2026 / 16:55:00 |
527.75 | -8.06% | 4.56% | -7.90% | -17.99% | -6.63% | -3.25% | -7.15% |
|
Vestas Wind Br/Rg 20.03.2026 / 16:55:00 |
156.15 | -9.97% | 58.08% | -2.01% | -2.16% | -8.68% | 42.86% | -19.92% |
|
Alk-Abello Br/Rg-B 20.03.2026 / 16:55:00 |
205.40 | -10.38% | 29.59% | -1.34% | -2.14% | -9.71% | 42.05% | 110.88% |
|
H Lundbeck Br/Rg-B 20.03.2026 / 16:54:56 |
37.38 | -12.99% | -9.32% | 0.00% | -6.69% | -13.21% | -6.50% | 21.36% |
|
AL Sydbank Rg 20.03.2026 / 16:55:00 |
494.40 | -13.03% | 30.38% | -4.00% | -9.78% | -11.56% | 16.17% | 52.78% |
|
Novonesis Br/Rg-B 20.03.2026 / 16:55:00 |
350.85 | -14.07% | -13.67% | -1.61% | -9.47% | -13.11% | -12.76% | 2.68% |
|
Denmark 25 23.03.2026 / 09:11:13 |
46'005.30 | -14.78% | -17.66% | -5.61% | -9.68% | -14.84% | -15.99% | 9.16% |
|
Demant Br/Rg 20.03.2026 / 16:55:00 |
181.70 | -15.25% | -31.12% | -3.35% | -0.22% | -15.33% | -27.67% | -18.85% |
|
Alm. Brand Rg 20.03.2026 / 16:55:00 |
15.790 | -16.52% | 12.30% | -1.86% | -6.01% | -16.06% | -4.68% | 30.07% |
|
Genmab Rg 20.03.2026 / 16:55:00 |
1'641.50 | -18.74% | 10.06% | -3.98% | -11.49% | -22.50% | 20.21% | -34.44% |
|
Coloplast -B- 20.03.2026 / 16:55:00 |
426.55 | -21.93% | -45.69% | -4.62% | -11.63% | -21.71% | -41.28% | -49.46% |
|
ROCKWOOL Br/Rg-B 20.03.2026 / 16:55:00 |
166.60 | -25.92% | -34.67% | -7.82% | -26.41% | -25.24% | -46.96% | 5.78% |
|
Novo Nord Br/Rg-B 20.03.2026 / 16:55:00 |
237.15 | -27.21% | -61.77% | -4.09% | -21.17% | -28.39% | -55.39% | -51.75% |
|
Pandora Rg 20.03.2026 / 16:55:00 |
441.85 | -37.49% | -66.51% | -0.33% | -18.96% | -37.04% | -60.50% | -26.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 20.03.2026 / 16:55:00 |
494.40 | 0.00% |
589.50 03.02.26 |
59'744 | |||
|
Alk-Abello Br/Rg-B 20.03.2026 / 16:55:00 |
205.40 | 0.00% |
232.40 08.01.26 |
630'305 | |||
|
Alm. Brand Rg 20.03.2026 / 16:55:00 |
15.790 | 0.00% |
19.070 14.01.26 |
451'665 | |||
|
AP Moeller-Maers-B- 20.03.2026 / 16:55:00 |
17'220.00 | 0.00% |
18'870.00 19.03.26 |
14275 23.01.26 |
14'018 | ||
|
Carlsberg -B- 20.03.2026 / 16:55:00 |
791.80 | 0.00% |
1'012.50 12.02.26 |
136'250 | |||
|
Coloplast -B- 20.03.2026 / 16:55:00 |
426.55 | 0.00% |
584.40 13.01.26 |
418.5 19.03.26 |
393'817 | ||
|
Danske Bank Rg 20.03.2026 / 16:55:00 |
311.80 | 0.00% |
347.40 20.02.26 |
486'951 | |||
|
Demant Br/Rg 20.03.2026 / 16:55:00 |
181.70 | 0.00% |
237.70 13.01.26 |
175 16.02.26 |
350'333 | ||
|
Denmark 25 23.03.2026 / 09:11:13 |
46'005.30 | -1.90% |
46'895.77 09:00 |
45'829.09 09:01 |
58'258.75 23.01.26 |
45829.0869 23.03.26 |
|
|
DSV Br/Rg 20.03.2026 / 16:55:00 |
1'543.00 | 0.00% |
1'915.25 09.02.26 |
190'859 | |||
|
FLSmidth & Co. Br 20.03.2026 / 16:55:00 |
456.20 | 0.00% |
619.00 12.02.26 |
445.8 02.01.26 |
52'148 | ||
|
Genmab Rg 20.03.2026 / 16:55:00 |
1'641.50 | 0.00% |
2'256.50 14.01.26 |
87'234 | |||
|
H Lundbeck Br/Rg-B 20.03.2026 / 16:54:56 |
37.38 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
314'847 | ||
|
ISS Rg 20.03.2026 / 16:55:00 |
222.00 | 0.00% |
262.60 12.02.26 |
211.2 09.03.26 |
183'942 | ||
|
Jyske Bank Rg 20.03.2026 / 16:55:00 |
842.50 | 0.00% |
982.00 11.02.26 |
23'853 | |||
|
NKT Rg 20.03.2026 / 16:55:00 |
773.50 | 0.00% |
853.00 12.02.26 |
736 25.02.26 |
74'419 | ||
|
Novo Nord Br/Rg-B 20.03.2026 / 16:55:00 |
237.15 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
9'123'178 | ||
|
Novonesis Br/Rg-B 20.03.2026 / 16:55:00 |
350.85 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
500'189 | ||
|
Orsted Rg 20.03.2026 / 16:55:00 |
136.90 | 0.00% |
158.30 24.02.26 |
122.175 02.01.26 |
997'129 | ||
|
Pandora Rg 20.03.2026 / 16:55:00 |
441.85 | 0.00% |
718.00 02.01.26 |
430.1 17.03.26 |
247'784 | ||
|
Ringkjob Land Br/Rg 20.03.2026 / 16:55:00 |
1'493.00 | 0.00% |
1'708.50 09.02.26 |
9'188 | |||
|
ROCKWOOL Br/Rg-B 20.03.2026 / 16:55:00 |
166.60 | 0.00% |
236.55 04.02.26 |
463'101 | |||
|
Royal UNIBREW 20.03.2026 / 16:55:00 |
527.75 | 0.00% |
653.00 24.02.26 |
48'515 | |||
|
Tryg Rg 20.03.2026 / 16:55:00 |
154.80 | 0.00% |
166.20 02.01.26 |
150 28.01.26 |
382'503 | ||
|
Vestas Wind Br/Rg 20.03.2026 / 16:55:00 |
156.15 | 0.00% |
200.75 03.02.26 |
151.15 13.02.26 |
1'852'214 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.03.26 |
12'320.99 | -1.11% | |
|
Eurozone 50 09:11 / 23.03.26 |
558.65 | -1.88% | |
|
L&S Dax 09:11 / 23.03.26 |
21'929.50 | -0.57% | |
|
S&P 500 (ETF SPY) 01:04 / 21.03.26 |
648.57 | -1.70% | |
|
VSMI Vola-Index 17:20 / 20.03.26 |
24.51 | 3.63% | |
|
EUR/CHF 09:11 / 23.03.26 |
0.9095 | -0.05% | |
|
USD/CHF 09:11 / 23.03.26 |
0.7886 | 0.17% | |
|
Gold 1 Uz 09:11 / 23.03.26 |
4'232.11 | -6.12% | |
|
Rohöl Brent 09:11 / 23.03.26 |
113.09 | -0.70% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.03.26 | Straumann Holding AG | Kauf | 0.11 | 76.38 |
| 20.03.26 | Sulzer AG | Verk. | 0.96 | 160.00 |
| 20.03.26 | Partners Group Holding AG | Kauf | 0.48 | 800.00 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Partners Group Holding AG | Kauf | 3.02 | 805.05 |
| 19.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 258.25 |
| 19.03.26 | DocMorris AG | Kauf | 0.02 | 4.06 |
| 19.03.26 | Partners Group Holding AG | Kauf | 2.01 | 803.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |