Der Nahrungsmittelkonzern überrascht mit einem starken Wachstum im dritten Quartal. Der neue CEO Philipp Navratil macht mit klaren Ansagen einen wichtigen Schritt zum Vertrauensaufbau. Er wird daran gemessen werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 17.10.2025 - 17:30:03
- 51'503.69
- -1.65%
- -865.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 17.10.2025 / 16:55:00 |
209.60 | 0.29% | 0.60 | 209.20 | 209.80 | 0 | |
|
Alm. Brand Rg 17.10.2025 / 16:55:00 |
17.950 | 0.06% | 0.01 | 17.910 | 17.990 | 0 | |
|
Ambu-B Br/Rg 17.10.2025 / 16:55:00 |
105.05 | -0.43% | -0.45 | 104.90 | 105.10 | 0 | |
|
AP Moeller-Maers-B- 17.10.2025 / 16:55:00 |
13'030.00 | 2.24% | 285.00 | 13'055.00 | 13'055.00 | 0 | |
|
Carlsberg -B- 17.10.2025 / 16:55:00 |
796.00 | 2.39% | 18.60 | 793.80 | 793.80 | 0 | |
|
Coloplast -B- 17.10.2025 / 16:55:00 |
585.60 | 0.19% | 1.10 | 585.60 | 585.60 | 0 | |
|
Danske Bank Rg 17.10.2025 / 16:55:00 |
272.70 | -0.04% | -0.10 | 272.60 | 272.60 | 0 | |
|
Demant Br/Rg 17.10.2025 / 16:55:00 |
237.80 | 1.58% | 3.70 | 237.40 | 237.40 | 0 | |
|
Denmark 25 17.10.2025 / 17:30:03 |
51'503.69 | -1.65% | -865.06 | 0 | |||
|
DSV Br/Rg 17.10.2025 / 16:55:00 |
1'333.50 | -0.76% | -10.25 | 1'333.00 | 1'333.00 | 0 | |
|
FLSmidth & Co. Br 17.10.2025 / 16:55:00 |
473.60 | -0.71% | -3.40 | 472.80 | 472.80 | 0 | |
|
Genmab Rg 17.10.2025 / 16:55:00 |
2'099.00 | -1.69% | -36.00 | 2'095.00 | 2'095.00 | 0 | |
|
H Lundbeck Br/Rg-B 17.10.2025 / 16:55:00 |
45.46 | -2.17% | -1.01 | 45.36 | 45.56 | 0 | |
|
ISS Rg 17.10.2025 / 16:55:00 |
207.60 | 1.02% | 2.10 | 207.60 | 207.60 | 0 | |
|
Jyske Bank Rg 17.10.2025 / 16:55:00 |
732.00 | -2.01% | -15.00 | 731.50 | 734.00 | 0 | |
|
NKT Rg 17.10.2025 / 16:55:00 |
737.50 | -2.19% | -16.50 | 734.00 | 737.50 | 0 | |
|
Novo Nord Br/Rg-B 17.10.2025 / 16:55:00 |
343.78 | -5.82% | -21.23 | 342.65 | 342.65 | 0 | |
|
Novonesis Br/Rg-B 17.10.2025 / 16:55:00 |
409.10 | 0.48% | 1.95 | 409.90 | 409.90 | 0 | |
|
Orsted Rg 17.10.2025 / 16:55:00 |
119.90 | -0.99% | -1.20 | 119.75 | 119.75 | 0 | |
|
Pandora Rg 17.10.2025 / 16:55:00 |
825.20 | 0.32% | 2.60 | 824.00 | 824.00 | 0 | |
|
Ringkjob Land Br/Rg 17.10.2025 / 16:55:00 |
1'423.00 | -0.84% | -12.00 | 1'420.00 | 1'423.00 | 0 | |
|
ROCKWOOL Br/Rg-B 17.10.2025 / 16:55:00 |
232.35 | -0.47% | -1.10 | 232.30 | 233.15 | 0 | |
|
Royal UNIBREW 17.10.2025 / 16:55:00 |
509.25 | 1.75% | 8.75 | 507.00 | 509.50 | 0 | |
|
Tryg Rg 17.10.2025 / 16:55:00 |
159.55 | -0.34% | -0.55 | 159.40 | 159.40 | 0 | |
|
Vestas Wind Br/Rg 17.10.2025 / 16:55:00 |
129.00 | -1.15% | -1.50 | 129.15 | 129.15 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 17.10.2025 / 16:55:00 |
207.60 | 56.04% | 59.36% | 2.01% | 3.59% | 9.21% | 49.68% | 64.66% |
|
NKT Rg 17.10.2025 / 16:55:00 |
737.50 | 46.69% | 62.57% | 1.94% | 16.05% | 25.75% | 15.14% | 116.68% |
|
Jyske Bank Rg 17.10.2025 / 16:55:00 |
732.00 | 46.47% | 54.67% | -2.76% | 4.83% | 13.14% | 37.01% | 94.68% |
|
Genmab Rg 17.10.2025 / 16:55:00 |
2'099.00 | 43.14% | -0.49% | 2.24% | 16.05% | 40.73% | 34.64% | -24.42% |
|
Danske Bank Rg 17.10.2025 / 16:55:00 |
272.70 | 34.38% | 51.22% | -1.55% | 1.34% | 4.86% | 35.91% | 184.17% |
|
FLSmidth & Co. Br 17.10.2025 / 16:55:00 |
473.60 | 34.29% | 66.32% | -0.88% | 9.07% | 17.69% | 30.25% | 173.59% |
|
Vestas Wind Br/Rg 17.10.2025 / 16:55:00 |
129.00 | 32.11% | -39.06% | -3.33% | 11.18% | 2.63% | -0.77% | -7.33% |
|
Alk-Abello Br/Rg-B 17.10.2025 / 16:55:00 |
209.60 | 31.86% | 106.93% | -2.15% | -0.66% | 6.02% | 21.58% | 61.02% |
|
Alm. Brand Rg 17.10.2025 / 16:55:00 |
17.950 | 27.60% | 50.38% | -1.48% | -2.18% | -0.44% | 32.28% | 80.12% |
|
Ringkjob Land Br/Rg 17.10.2025 / 16:55:00 |
1'423.00 | 19.58% | 44.73% | -1.79% | -3.26% | 0.07% | 32.37% | 75.21% |
|
H Lundbeck Br/Rg-B 17.10.2025 / 16:55:00 |
45.46 | 12.74% | 41.85% | -0.44% | 1.45% | 29.07% | -4.50% | 80.64% |
|
Carlsberg -B- 17.10.2025 / 16:55:00 |
796.00 | 12.73% | -8.20% | 5.15% | 5.51% | -9.83% | -1.36% | -18.46% |
|
AP Moeller-Maers-B- 17.10.2025 / 16:55:00 |
13'030.00 | 7.24% | 215.21% | 8.18% | 0.93% | -5.68% | 23.68% | -15.90% |
|
Tryg Rg 17.10.2025 / 16:55:00 |
159.55 | 5.57% | 8.99% | -3.16% | -2.89% | 1.24% | -1.48% | 5.02% |
|
Ambu-B Br/Rg 17.10.2025 / 16:55:00 |
105.05 | 1.39% | 0.38% | 1.89% | 7.30% | 3.50% | -18.94% | 35.92% |
|
Novonesis Br/Rg-B 17.10.2025 / 16:55:00 |
409.10 | 0.18% | 9.71% | 1.67% | 4.26% | -7.82% | -9.09% | 10.58% |
|
Royal UNIBREW 17.10.2025 / 16:55:00 |
509.25 | -0.84% | 10.90% | 4.53% | 5.70% | -1.26% | -9.39% | 0.44% |
|
Orsted Rg 17.10.2025 / 16:55:00 |
119.90 | -3.88% | -16.88% | -1.72% | 13.81% | -33.36% | -50.88% | -63.18% |
|
ROCKWOOL Br/Rg-B 17.10.2025 / 16:55:00 |
232.35 | -8.45% | 18.25% | -1.30% | -2.19% | -18.97% | -25.91% | 75.26% |
|
Denmark 25 17.10.2025 / 17:30:03 |
51'503.69 | -9.57% | 0.22% | -1.48% | -0.01% | -7.02% | -18.99% | 44.66% |
|
Demant Br/Rg 17.10.2025 / 16:55:00 |
237.80 | -11.26% | -20.83% | 4.30% | -0.08% | -15.01% | -11.53% | 15.72% |
|
DSV Br/Rg 17.10.2025 / 16:55:00 |
1'333.50 | -11.89% | 13.49% | 2.93% | 0.76% | -13.91% | -11.25% | 46.47% |
|
Coloplast -B- 17.10.2025 / 16:55:00 |
585.60 | -25.58% | -24.29% | 3.13% | -1.60% | -5.40% | -34.80% | -25.03% |
|
Zealand Pharma 17.10.2025 / 16:55:00 |
453.10 | -31.24% | 31.69% | -9.13% | -2.09% | 20.35% | -43.64% | 180.02% |
|
Pandora Rg 17.10.2025 / 16:55:00 |
825.20 | -37.66% | -11.85% | 0.97% | -5.71% | -22.11% | -23.38% | 115.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 17.10.2025 / 16:55:00 |
209.60 | 0.29% |
210.60 16:14 |
206.40 09:27 |
217.10 17.09.25 |
130.8 07.04.25 |
256'334 |
|
Alm. Brand Rg 17.10.2025 / 16:55:00 |
17.950 | 0.06% |
18.000 16:30 |
17.600 10:18 |
18.965 15.09.25 |
13.76 07.04.25 |
865'539 |
|
Ambu-B Br/Rg 17.10.2025 / 16:55:00 |
105.05 | -0.43% |
105.30 09:08 |
103.70 10:09 |
143.85 19.02.25 |
89.1 01.08.25 |
130'199 |
|
AP Moeller-Maers-B- 17.10.2025 / 16:55:00 |
13'030.00 | 2.24% |
13'110.00 16:29 |
12'705.00 09:00 |
14'790.00 12.08.25 |
8734 07.04.25 |
16'552 |
|
Carlsberg -B- 17.10.2025 / 16:55:00 |
796.00 | 2.39% |
797.80 11:16 |
773.20 09:00 |
958.80 04.06.25 |
663.2 13.01.25 |
166'047 |
|
Coloplast -B- 17.10.2025 / 16:55:00 |
585.60 | 0.19% |
589.00 12:19 |
581.40 09:00 |
850.30 04.02.25 |
540.8 30.09.25 |
128'148 |
|
Danske Bank Rg 17.10.2025 / 16:55:00 |
272.70 | -0.04% |
274.90 16:13 |
267.60 11:12 |
277.55 10.10.25 |
177.4 07.04.25 |
833'687 |
|
Demant Br/Rg 17.10.2025 / 16:55:00 |
237.80 | 1.58% |
238.80 15:37 |
231.00 09:00 |
294.20 22.01.25 |
203.3 07.04.25 |
124'918 |
|
Denmark 25 17.10.2025 / 17:30:03 |
51'503.69 | -1.65% |
52'368.74 09:00 |
51'002.94 10:21 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 17.10.2025 / 16:55:00 |
1'333.50 | -0.76% |
1'341.50 09:06 |
1'322.50 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
133'643 |
|
FLSmidth & Co. Br 17.10.2025 / 16:55:00 |
473.60 | -0.71% |
477.70 16:17 |
469.20 09:06 |
482.00 09.10.25 |
250.4 07.04.25 |
66'094 |
|
Genmab Rg 17.10.2025 / 16:55:00 |
2'099.00 | -1.69% |
2'121.00 16:16 |
2'051.00 10:08 |
2'151.00 16.10.25 |
1157 07.04.25 |
99'066 |
|
H Lundbeck Br/Rg-B 17.10.2025 / 16:55:00 |
45.46 | -2.17% |
46.21 09:07 |
45.10 13:30 |
46.90 02.10.25 |
27.2 22.04.25 |
159'740 |
|
ISS Rg 17.10.2025 / 16:55:00 |
207.60 | 1.02% |
208.00 15:56 |
203.10 10:18 |
208.00 17.10.25 |
121.1 09.01.25 |
326'951 |
|
Jyske Bank Rg 17.10.2025 / 16:55:00 |
732.00 | -2.01% |
738.50 14:38 |
728.50 09:43 |
762.25 15.10.25 |
450.2 07.04.25 |
58'053 |
|
NKT Rg 17.10.2025 / 16:55:00 |
737.50 | -2.19% |
747.00 15:38 |
733.00 09:41 |
758.50 16.10.25 |
398.8 07.04.25 |
124'462 |
|
Novo Nord Br/Rg-B 17.10.2025 / 16:55:00 |
343.78 | -5.82% |
352.70 09:01 |
340.40 10:41 |
675.20 25.02.25 |
287.45 07.08.25 |
5'743'675 |
|
Novonesis Br/Rg-B 17.10.2025 / 16:55:00 |
409.10 | 0.48% |
410.20 16:27 |
400.10 09:32 |
489.40 12.06.25 |
368.5 09.04.25 |
471'395 |
|
Orsted Rg 17.10.2025 / 16:55:00 |
119.90 | -0.99% |
120.65 09:35 |
116.85 10:17 |
135.76 06.01.25 |
103.85 17.09.25 |
1'456'878 |
|
Pandora Rg 17.10.2025 / 16:55:00 |
825.20 | 0.32% |
827.80 16:52 |
802.60 10:14 |
1'415.00 31.01.25 |
788.8 15.10.25 |
106'357 |
|
Ringkjob Land Br/Rg 17.10.2025 / 16:55:00 |
1'423.00 | -0.84% |
1'439.00 09:08 |
1'407.00 09:43 |
1'519.00 22.08.25 |
950 07.04.25 |
18'897 |
|
ROCKWOOL Br/Rg-B 17.10.2025 / 16:55:00 |
232.35 | -0.47% |
233.20 15:56 |
228.70 09:00 |
328.20 20.03.25 |
228.55 14.10.25 |
126'447 |
|
Royal UNIBREW 17.10.2025 / 16:55:00 |
509.25 | 1.75% |
509.75 16:31 |
500.00 09:40 |
591.00 22.04.25 |
464.4 26.08.25 |
61'084 |
|
Tryg Rg 17.10.2025 / 16:55:00 |
159.55 | -0.34% |
159.70 09:00 |
157.60 10:18 |
173.90 26.05.25 |
141.5 07.04.25 |
221'934 |
|
Vestas Wind Br/Rg 17.10.2025 / 16:55:00 |
129.00 | -1.15% |
130.33 09:01 |
127.40 12:21 |
139.55 22.08.25 |
81.2 07.04.25 |
881'057 |