Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 06.02.2026 - 17:30:02
- 54'074.27
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.02.2026 / 15:55:00 |
566.50 | 1.39% | 7.75 | 565.50 | 571.00 | 0 | |
|
Alk-Abello Br/Rg-B 06.02.2026 / 15:55:00 |
216.90 | 1.17% | 2.50 | 216.80 | 217.60 | 0 | |
|
Alm. Brand Rg 06.02.2026 / 15:55:00 |
17.070 | -0.47% | -0.08 | 17.070 | 17.170 | 0 | |
|
AP Moeller-Maers-B- 06.02.2026 / 15:55:00 |
15'330.00 | -0.87% | -135.00 | 15'215.00 | 15'340.00 | 0 | |
|
Carlsberg -B- 06.02.2026 / 15:55:00 |
962.40 | 2.73% | 25.60 | 962.00 | 962.00 | 0 | |
|
Coloplast -B- 06.02.2026 / 15:55:00 |
494.80 | -7.81% | -41.90 | 493.50 | 493.50 | 0 | |
|
Danske Bank Rg 06.02.2026 / 15:55:00 |
339.05 | 2.52% | 8.35 | 340.30 | 340.30 | 0 | |
|
Demant Br/Rg 06.02.2026 / 15:55:00 |
187.90 | -2.19% | -4.20 | 187.10 | 188.40 | 0 | |
|
Denmark 25 06.02.2026 / 17:30:02 |
54'074.27 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 06.02.2026 / 15:55:00 |
1'883.00 | 2.00% | 37.00 | 1'876.00 | 1'884.50 | 0 | |
|
FLSmidth & Co. Br 06.02.2026 / 15:55:00 |
593.50 | 4.21% | 24.00 | 591.50 | 591.50 | 0 | |
|
Genmab Rg 06.02.2026 / 15:55:00 |
1'950.50 | -2.01% | -40.00 | 1'958.00 | 1'958.00 | 0 | |
|
H Lundbeck Br/Rg-B 06.02.2026 / 15:55:00 |
37.22 | 1.53% | 0.56 | 37.46 | 37.46 | 0 | |
|
ISS Rg 06.02.2026 / 15:55:00 |
251.30 | 1.91% | 4.70 | 250.80 | 250.80 | 0 | |
|
Jyske Bank Rg 06.02.2026 / 15:55:00 |
975.00 | 3.45% | 32.50 | 980.00 | 980.00 | 0 | |
|
NKT Rg 06.02.2026 / 15:55:00 |
825.25 | 3.32% | 26.50 | 825.00 | 826.00 | 0 | |
|
Novo Nord Br/Rg-B 06.02.2026 / 15:55:00 |
295.00 | 5.43% | 15.20 | 295.50 | 295.50 | 0 | |
|
Novonesis Br/Rg-B 06.02.2026 / 15:55:00 |
383.70 | -0.39% | -1.50 | 383.00 | 383.00 | 0 | |
|
Orsted Rg 06.02.2026 / 15:55:00 |
143.68 | 4.15% | 5.73 | 143.00 | 144.45 | 0 | |
|
Pandora Rg 06.02.2026 / 15:55:00 |
570.00 | 5.59% | 30.20 | 570.00 | 570.00 | 0 | |
|
Ringkjob Land Br/Rg 06.02.2026 / 15:55:00 |
1'682.00 | 1.39% | 23.00 | 1'676.00 | 1'687.00 | 0 | |
|
ROCKWOOL Br/Rg-B 06.02.2026 / 15:55:00 |
223.50 | 0.22% | 0.50 | 224.10 | 224.10 | 0 | |
|
Royal UNIBREW 06.02.2026 / 15:55:00 |
625.50 | 1.96% | 12.00 | 628.50 | 628.50 | 0 | |
|
Tryg Rg 06.02.2026 / 15:55:00 |
156.70 | 0.42% | 0.65 | 157.00 | 157.00 | 0 | |
|
Vestas Wind Br/Rg 06.02.2026 / 15:55:00 |
164.60 | -5.78% | -10.10 | 164.70 | 164.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FLSmidth & Co. Br 06.02.2026 / 15:55:00 |
593.50 | 27.66% | 60.33% | 9.40% | 22.35% | 38.38% | 59.63% | 83.24% |
|
DSV Br/Rg 06.02.2026 / 15:55:00 |
1'883.00 | 14.62% | 21.05% | 6.20% | 12.08% | 32.89% | 33.97% | 45.41% |
|
Orsted Rg 06.02.2026 / 15:55:00 |
143.68 | 13.91% | 9.49% | 1.18% | 10.90% | 15.54% | -12.96% | -61.53% |
|
ISS Rg 06.02.2026 / 15:55:00 |
251.30 | 13.28% | 87.24% | 4.93% | 10.51% | 19.61% | 76.35% | 66.57% |
|
Carlsberg -B- 06.02.2026 / 15:55:00 |
962.40 | 11.99% | 35.85% | 12.25% | 14.38% | 22.82% | 21.61% | -6.09% |
|
Jyske Bank Rg 06.02.2026 / 15:55:00 |
975.00 | 8.02% | 84.80% | 6.38% | 11.81% | 26.05% | 79.39% | 89.26% |
|
Ringkjob Land Br/Rg 06.02.2026 / 15:55:00 |
1'682.00 | 7.94% | 38.25% | 6.19% | 9.65% | 17.91% | 49.51% | 65.07% |
|
Royal UNIBREW 06.02.2026 / 15:55:00 |
625.50 | 6.88% | 21.55% | 5.57% | 8.50% | 16.37% | 27.86% | 21.53% |
|
AP Moeller-Maers-B- 06.02.2026 / 15:55:00 |
15'330.00 | 5.67% | 30.12% | -1.46% | 1.29% | 21.47% | 35.36% | -3.10% |
|
Danske Bank Rg 06.02.2026 / 15:55:00 |
339.05 | 4.01% | 62.91% | 5.41% | 8.08% | 14.89% | 44.15% | 138.51% |
|
Vestas Wind Br/Rg 06.02.2026 / 15:55:00 |
164.60 | 0.72% | 76.86% | -13.50% | -9.91% | 6.23% | 55.06% | -13.39% |
|
NKT Rg 06.02.2026 / 15:55:00 |
825.25 | 0.25% | 55.35% | 0.46% | 1.26% | 15.26% | 79.79% | 99.19% |
|
Denmark 25 06.02.2026 / 17:30:02 |
54'074.27 | 0.17% | -6.43% | -4.39% | -4.95% | 5.28% | -5.71% | 25.47% |
|
ROCKWOOL Br/Rg-B 06.02.2026 / 15:55:00 |
223.50 | -0.84% | -12.55% | 4.49% | -1.52% | 9.00% | -17.95% | 6.24% |
|
Genmab Rg 06.02.2026 / 15:55:00 |
1'950.50 | -1.46% | 33.46% | -3.63% | -10.69% | 0.05% | 40.88% | -25.20% |
|
AL Sydbank Rg 06.02.2026 / 15:55:00 |
566.50 | -1.72% | 47.35% | -1.22% | 3.28% | 7.70% | 42.34% | 81.06% |
|
Coloplast -B- 06.02.2026 / 15:55:00 |
494.80 | -1.78% | -31.67% | -8.17% | -12.33% | -15.85% | -36.95% | -36.43% |
|
Novonesis Br/Rg-B 06.02.2026 / 15:55:00 |
383.70 | -5.66% | -5.22% | -1.13% | -8.49% | -7.27% | -5.33% | 5.25% |
|
Tryg Rg 06.02.2026 / 15:55:00 |
156.70 | -6.39% | 2.90% | 2.12% | -1.54% | -2.49% | 6.09% | -0.45% |
|
Alk-Abello Br/Rg-B 06.02.2026 / 15:55:00 |
216.90 | -6.46% | 35.27% | 4.28% | -6.27% | -6.10% | 35.48% | 90.75% |
|
Alm. Brand Rg 06.02.2026 / 15:55:00 |
17.070 | -9.33% | 21.98% | -1.78% | -5.38% | -5.59% | 9.99% | 33.36% |
|
Demant Br/Rg 06.02.2026 / 15:55:00 |
187.90 | -10.40% | -27.18% | -15.36% | -16.04% | -13.73% | -28.88% | -12.20% |
|
Novo Nord Br/Rg-B 06.02.2026 / 15:55:00 |
295.00 | -14.12% | -54.89% | -20.21% | -22.84% | -4.99% | -53.00% | -40.56% |
|
Zealand Pharma 06.02.2026 / 15:55:00 |
404.30 | -14.59% | -44.63% | -4.17% | -2.79% | -21.95% | -44.58% | 89.93% |
|
H Lundbeck Br/Rg-B 06.02.2026 / 15:55:00 |
37.22 | -14.66% | -11.06% | -11.93% | -16.66% | -18.18% | -11.68% | 41.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 06.02.2026 / 15:55:00 |
566.50 | 1.39% |
570.00 12:12 |
558.50 08:01 |
589.50 03.02.26 |
539.5 12.01.26 |
32'039 |
|
Alk-Abello Br/Rg-B 06.02.2026 / 15:55:00 |
216.90 | 1.17% |
217.60 14:39 |
212.40 08:02 |
232.40 08.01.26 |
207.6 02.02.26 |
378'295 |
|
Alm. Brand Rg 06.02.2026 / 15:55:00 |
17.070 | -0.47% |
17.270 08:15 |
17.060 15:16 |
19.070 14.01.26 |
17.06 06.02.26 |
325'005 |
|
AP Moeller-Maers-B- 06.02.2026 / 15:55:00 |
15'330.00 | -0.87% |
15'802.50 09:31 |
14'967.50 15:16 |
16'370.00 13.01.26 |
14275 23.01.26 |
14'656 |
|
Carlsberg -B- 06.02.2026 / 15:55:00 |
962.40 | 2.73% |
962.80 15:42 |
938.90 08:54 |
962.80 06.02.26 |
805.2 05.01.26 |
162'993 |
|
Coloplast -B- 06.02.2026 / 15:55:00 |
494.80 | -7.81% |
521.40 08:00 |
485.10 13:08 |
584.40 13.01.26 |
485.1 06.02.26 |
536'994 |
|
Danske Bank Rg 06.02.2026 / 15:55:00 |
339.05 | 2.52% |
339.60 08:16 |
333.50 08:01 |
346.50 05.02.26 |
306.4 21.01.26 |
720'983 |
|
Demant Br/Rg 06.02.2026 / 15:55:00 |
187.90 | -2.19% |
193.30 08:01 |
184.00 12:59 |
237.70 13.01.26 |
184 06.02.26 |
505'578 |
|
Denmark 25 06.02.2026 / 17:30:02 |
54'074.27 | 0.00% |
54'245.87 10:42 |
53'294.10 09:00 |
58'258.75 23.01.26 |
52849.2294 05.02.26 |
|
|
DSV Br/Rg 06.02.2026 / 15:55:00 |
1'883.00 | 2.00% |
1'894.50 15:02 |
1'848.50 08:05 |
1'894.50 06.02.26 |
1588.5 02.01.26 |
310'860 |
|
FLSmidth & Co. Br 06.02.2026 / 15:55:00 |
593.50 | 4.21% |
595.75 15:34 |
572.50 08:00 |
595.75 06.02.26 |
445.8 02.01.26 |
96'514 |
|
Genmab Rg 06.02.2026 / 15:55:00 |
1'950.50 | -2.01% |
1'975.50 14:40 |
1'941.50 15:14 |
2'256.50 14.01.26 |
1941.5 06.02.26 |
71'300 |
|
H Lundbeck Br/Rg-B 06.02.2026 / 15:55:00 |
37.22 | 1.53% |
37.32 09:04 |
36.72 08:09 |
47.02 16.01.26 |
35.31 05.02.26 |
992'985 |
|
ISS Rg 06.02.2026 / 15:55:00 |
251.30 | 1.91% |
251.90 11:54 |
245.90 08:02 |
251.90 06.02.26 |
215.6 05.01.26 |
265'193 |
|
Jyske Bank Rg 06.02.2026 / 15:55:00 |
975.00 | 3.45% |
978.00 14:35 |
948.50 08:00 |
978.00 06.02.26 |
855.75 12.01.26 |
36'056 |
|
NKT Rg 06.02.2026 / 15:55:00 |
825.25 | 3.32% |
826.00 15:34 |
789.50 08:03 |
843.50 29.01.26 |
767.25 22.01.26 |
66'136 |
|
Novo Nord Br/Rg-B 06.02.2026 / 15:55:00 |
295.00 | 5.43% |
296.95 10:47 |
281.80 08:00 |
410.00 23.01.26 |
272.85 05.02.26 |
8'153'305 |
|
Novonesis Br/Rg-B 06.02.2026 / 15:55:00 |
383.70 | -0.39% |
387.30 14:43 |
381.90 15:34 |
425.00 12.01.26 |
369.3 04.02.26 |
420'987 |
|
Orsted Rg 06.02.2026 / 15:55:00 |
143.68 | 4.15% |
147.20 09:04 |
136.80 14:25 |
147.55 29.01.26 |
122.175 02.01.26 |
1'396'156 |
|
Pandora Rg 06.02.2026 / 15:55:00 |
570.00 | 5.59% |
573.40 08:21 |
552.80 12:59 |
718.00 02.01.26 |
469.4 29.01.26 |
648'896 |
|
Ringkjob Land Br/Rg 06.02.2026 / 15:55:00 |
1'682.00 | 1.39% |
1'690.00 14:34 |
1'658.00 08:02 |
1'690.00 06.02.26 |
1514 12.01.26 |
19'226 |
|
ROCKWOOL Br/Rg-B 06.02.2026 / 15:55:00 |
223.50 | 0.22% |
223.85 15:15 |
217.28 08:53 |
236.55 04.02.26 |
198.84 14.01.26 |
283'045 |
|
Royal UNIBREW 06.02.2026 / 15:55:00 |
625.50 | 1.96% |
628.00 14:42 |
615.50 08:51 |
628.00 06.02.26 |
549 06.01.26 |
49'214 |
|
Tryg Rg 06.02.2026 / 15:55:00 |
156.70 | 0.42% |
156.95 13:03 |
155.60 08:00 |
166.20 02.01.26 |
150 28.01.26 |
262'753 |
|
Vestas Wind Br/Rg 06.02.2026 / 15:55:00 |
164.60 | -5.78% |
175.40 08:15 |
163.70 15:50 |
200.75 03.02.26 |
163.7 06.02.26 |
3'441'145 |