×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 11.11.2025 - 17:30:01
  • 51'767.77
  • 2.32%
  • 1'174.92
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Alk-Abello Br/Rg-B
11.11.2025 / 16:55:00
204.60 0.00% 0.00 0
Alm. Brand Rg
11.11.2025 / 16:55:00
18.220 0.00% 0.00 0
Ambu-B Br/Rg
11.11.2025 / 16:55:00
84.15 0.00% 0.00 0
AP Moeller-Maers-B-
11.11.2025 / 16:55:00
12'710.00 0.00% 0.00 0
Carlsberg -B-
11.11.2025 / 16:55:00
794.70 0.00% 0.00 0
Coloplast -B-
11.11.2025 / 16:55:00
602.60 0.00% 0.00 0
Danske Bank Rg
11.11.2025 / 16:55:00
297.10 0.00% 0.00 0
Demant Br/Rg
11.11.2025 / 16:55:00
228.00 0.00% 0.00 0
Denmark 25
11.11.2025 / 17:30:01
51'767.77 2.32% 1'174.92 0
DSV Br/Rg
11.11.2025 / 16:55:00
1'465.50 0.00% 0.00 0
FLSmidth & Co. Br
11.11.2025 / 16:55:00
468.40 0.00% 0.00 0
Genmab Rg
11.11.2025 / 16:55:00
1'907.50 0.00% 0.00 0
H Lundbeck Br/Rg-B
11.11.2025 / 16:55:00
44.46 0.00% 0.00 0
ISS Rg
11.11.2025 / 16:55:00
209.50 0.00% 0.00 0
Jyske Bank Rg
11.11.2025 / 16:55:00
776.25 0.00% 0.00 0
NKT Rg
11.11.2025 / 16:55:00
706.50 0.00% 0.00 0
Novo Nord Br/Rg-B
11.11.2025 / 16:55:00
313.20 0.00% 0.00 0
Novonesis Br/Rg-B
11.11.2025 / 16:55:00
425.40 0.00% 0.00 0
Orsted Rg
11.11.2025 / 16:55:00
121.93 0.00% 0.00 0
Pandora Rg
11.11.2025 / 16:55:00
805.00 0.00% 0.00 0
Ringkjob Land Br/Rg
11.11.2025 / 16:55:00
1'444.00 0.00% 0.00 0
ROCKWOOL Br/Rg-B
11.11.2025 / 16:55:00
205.88 0.00% 0.00 0
Royal UNIBREW
11.11.2025 / 16:55:00
520.75 0.00% 0.00 0
Tryg Rg
11.11.2025 / 16:55:00
162.90 0.00% 0.00 0
Vestas Wind Br/Rg
11.11.2025 / 16:55:00
159.53 0.00% 0.00 0
51'767.77
2.32%
204.60
0.00%
18.220
0.00%
84.15
0.00%
12'710.00
0.00%
794.70
0.00%
602.60
0.00%
297.10
0.00%
228.00
0.00%
1'465.50
0.00%
468.40
0.00%
1'907.50
0.00%
44.46
0.00%
209.50
0.00%
776.25
0.00%
706.50
0.00%
313.20
0.00%
425.40
0.00%
121.93
0.00%
805.00
0.00%
1'444.00
0.00%
205.88
0.00%
520.75
0.00%
162.90
0.00%
159.53
0.00%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Vestas Wind Br/Rg
11.11.2025 / 16:55:00
159.53 61.50% -25.51% 20.67% 26.21% 17.99% 60.36% -12.68%
ISS Rg
11.11.2025 / 16:55:00
209.50 59.07% 62.47% 2.24% 1.95% 8.41% 56.69% 45.99%
Jyske Bank Rg
11.11.2025 / 16:55:00
776.25 52.21% 60.73% 1.27% 3.99% 11.05% 60.12% 89.47%
Danske Bank Rg
11.11.2025 / 16:55:00
297.10 46.35% 64.69% 2.54% 9.43% 9.23% 47.70% 147.69%
NKT Rg
11.11.2025 / 16:55:00
706.50 37.45% 52.33% -0.63% -1.05% 18.34% 16.30% 94.61%
FLSmidth & Co. Br
11.11.2025 / 16:55:00
468.40 31.87% 63.32% -1.35% 1.52% 14.80% 27.01% 118.78%
Alm. Brand Rg
11.11.2025 / 16:55:00
18.220 29.59% 52.72% -1.09% 0.11% -0.65% 38.45% 63.41%
Alk-Abello Br/Rg-B
11.11.2025 / 16:55:00
204.60 29.09% 102.57% -1.63% -2.29% 10.09% 27.00% 92.47%
Genmab Rg
11.11.2025 / 16:55:00
1'907.50 27.89% -11.09% 1.06% -8.64% 25.87% 20.80% -36.33%
Ringkjob Land Br/Rg
11.11.2025 / 16:55:00
1'444.00 20.33% 45.64% -2.23% 0.63% -4.18% 24.38% 70.08%
Carlsberg -B-
11.11.2025 / 16:55:00
794.70 15.24% -6.15% 2.91% 5.36% 2.99% 8.80% -12.79%
H Lundbeck Br/Rg-B
11.11.2025 / 16:55:00
44.46 7.86% 35.71% -3.26% -3.01% 14.82% 3.44% 60.19%
Tryg Rg
11.11.2025 / 16:55:00
162.90 7.42% 10.89% 1.43% 0.18% -2.83% 4.62% -0.37%
AP Moeller-Maers-B-
11.11.2025 / 16:55:00
12'710.00 6.94% 214.34% -4.06% 2.13% -7.90% 17.36% -17.73%
Novonesis Br/Rg-B
11.11.2025 / 16:55:00
425.40 4.68% 14.63% 11.10% 6.91% 1.48% 2.88% 1.72%
Royal UNIBREW
11.11.2025 / 16:55:00
520.75 3.17% 15.39% 5.29% 7.42% 9.26% 1.41% 13.03%
Orsted Rg
11.11.2025 / 16:55:00
121.93 -3.23% -16.31% 6.76% 2.07% 2.32% -40.76% -67.10%
DSV Br/Rg
11.11.2025 / 16:55:00
1'465.50 -3.90% 23.78% 5.53% 15.05% -1.74% -0.71% 31.55%
Denmark 25
11.11.2025 / 17:30:01
51'767.77 -9.11% -3.18% 2.36% 0.89% 0.75% -14.10% 27.09%
Demant Br/Rg
11.11.2025 / 16:55:00
228.00 -13.57% -22.89% 4.20% 1.42% -11.01% -14.09% 11.17%
Ambu-B Br/Rg
11.11.2025 / 16:55:00
84.15 -19.13% -19.93% -14.78% -15.77% -11.35% -30.28% -15.05%
ROCKWOOL Br/Rg-B
11.11.2025 / 16:55:00
205.88 -19.26% 4.28% -6.58% -11.00% -29.49% -33.76% 19.73%
Coloplast -B-
11.11.2025 / 16:55:00
602.60 -23.27% -21.94% -1.55% 6.50% 0.13% -33.72% -32.67%
Zealand Pharma
11.11.2025 / 16:55:00
474.40 -33.70% 26.98% -5.42% -1.78% 18.81% -43.36% 162.10%
Pandora Rg
11.11.2025 / 16:55:00
805.00 -38.99% -13.74% -0.94% 1.22% -8.11% -25.87% 53.74%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Alk-Abello Br/Rg-B
11.11.2025 / 16:55:00
204.60 0.00% 217.70
27.10.25
130.8
07.04.25
175'114
Alm. Brand Rg
11.11.2025 / 16:55:00
18.220 0.00% 18.965
15.09.25
13.76
07.04.25
377'527
Ambu-B Br/Rg
11.11.2025 / 16:55:00
84.15 0.00% 143.85
19.02.25
80.1
07.11.25
945'273
AP Moeller-Maers-B-
11.11.2025 / 16:55:00
12'710.00 0.00% 14'790.00
12.08.25
8734
07.04.25
16'213
Carlsberg -B-
11.11.2025 / 16:55:00
794.70 0.00% 958.80
04.06.25
663.2
13.01.25
116'414
Coloplast -B-
11.11.2025 / 16:55:00
602.60 0.00% 850.30
04.02.25
540.8
30.09.25
457'441
Danske Bank Rg
11.11.2025 / 16:55:00
297.10 0.00% 298.40
11.11.25
177.4
07.04.25
476'353
Demant Br/Rg
11.11.2025 / 16:55:00
228.00 0.00% 294.20
22.01.25
203.3
07.04.25
101'113
Denmark 25
11.11.2025 / 17:30:01
51'767.77 2.32% 51'771.91
16:54
50'592.86
09:00
60'009.76
25.02.25
44275.6187
07.04.25
DSV Br/Rg
11.11.2025 / 16:55:00
1'465.50 0.00% 1'643.50
10.06.25
1053.75
09.04.25
175'503
FLSmidth & Co. Br
11.11.2025 / 16:55:00
468.40 0.00% 516.50
24.10.25
250.4
07.04.25
47'986
Genmab Rg
11.11.2025 / 16:55:00
1'907.50 0.00% 2'151.00
16.10.25
1157
07.04.25
62'266
H Lundbeck Br/Rg-B
11.11.2025 / 16:55:00
44.46 0.00% 47.74
31.10.25
27.2
22.04.25
1'554'001
ISS Rg
11.11.2025 / 16:55:00
209.50 0.00% 212.20
11.11.25
121.1
09.01.25
135'301
Jyske Bank Rg
11.11.2025 / 16:55:00
776.25 0.00% 783.50
11.11.25
450.2
07.04.25
44'633
NKT Rg
11.11.2025 / 16:55:00
706.50 0.00% 758.50
16.10.25
398.8
07.04.25
79'410
Novo Nord Br/Rg-B
11.11.2025 / 16:55:00
313.20 0.00% 675.20
25.02.25
287.45
07.08.25
4'852'893
Novonesis Br/Rg-B
11.11.2025 / 16:55:00
425.40 0.00% 489.40
12.06.25
368.5
09.04.25
392'884
Orsted Rg
11.11.2025 / 16:55:00
121.93 0.00% 135.76
06.01.25
103.85
17.09.25
762'220
Pandora Rg
11.11.2025 / 16:55:00
805.00 0.00% 1'415.00
31.01.25
759.8
07.11.25
141'950
Ringkjob Land Br/Rg
11.11.2025 / 16:55:00
1'444.00 0.00% 1'519.00
22.08.25
950
07.04.25
19'855
ROCKWOOL Br/Rg-B
11.11.2025 / 16:55:00
205.88 0.00% 328.20
20.03.25
196.36
11.11.25
282'056
Royal UNIBREW
11.11.2025 / 16:55:00
520.75 0.00% 591.00
22.04.25
464.4
26.08.25
73'106
Tryg Rg
11.11.2025 / 16:55:00
162.90 0.00% 173.90
26.05.25
141.5
07.04.25
149'804
Vestas Wind Br/Rg
11.11.2025 / 16:55:00
159.53 0.00% 160.20
11.11.25
81.2
07.04.25
1'474'380

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.25
12'702.08 1.98%
Eurozone 50
17:30 / 11.11.25
591.37 0.97%
L&S Dax
22:58 / 11.11.25
24'194.00 0.45%
S&P 500 (ETF SPY)
22:15 / 11.11.25
683.00 0.23%
VSMI Vola-Index
17:20 / 11.11.25
14.860 -6.33%
EUR/CHF
06:26 / 12.11.25
0.9267 -0.07%
USD/CHF
06:26 / 12.11.25
0.8005 -0.01%
Gold 1 Uz
06:26 / 12.11.25
4'107.09 -0.48%
Rohöl Brent
22:59 / 11.11.25
65.14 1.85%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.25
12'702.08 1.98%
NAME INTRADAY KURS +/-%
SPI
17:40 / 11.11.25
17'503.42 1.89%
NAME INTRADAY KURS +/-%
SLI
17:30 / 11.11.25
2'069.72 1.96%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 11.11.25
2'917.48 1.87%

Management Transaktionen

Titel Typ Mio. Kurs
11.11.25 Galenica AG Kauf 0.05 45'000.00
11.11.25 Adecco Group AG Kauf 0.05 24.72
11.11.25 Galenica AG Kauf 0.07 70'000.00
10.11.25 R&S Group Holding AG Kauf 0.10 18.94
10.11.25 Compagnie Financière Tradition SA Verk. 0.09 311.00
10.11.25 Jungfraubahn Holding AG Kauf 0.10 111.50
10.11.25 Adecco Group AG Verk. 0.07 24.75
10.11.25 nebag ag Kauf 0.03 5.85
10.11.25 Compagnie Financière Tradition SA Verk. 0.08 308.00
10.11.25 Mobimo Holding AG Verk. 0.02 349.00

Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.

05.11.2025