Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 11.11.2025 - 11:51:34
- 51'151.07
- 1.10%
- 558.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 11.11.2025 / 11:27:06 |
203.20 | -0.97% | -2.00 | 203.00 | 203.40 | 49'096 | |
|
Alm. Brand Rg 11.11.2025 / 11:30:08 |
18.250 | 1.02% | 0.19 | 18.220 | 18.250 | 74'695 | |
|
Ambu-B Br/Rg 11.11.2025 / 11:36:22 |
82.45 | -0.24% | -0.20 | 82.40 | 82.55 | 525'797 | |
|
AP Moeller-Maers-B- 11.11.2025 / 11:34:15 |
12'830.00 | 0.67% | 85.00 | 12'835.00 | 12'840.00 | 4'915 | |
|
Carlsberg -B- 11.11.2025 / 11:36:08 |
786.30 | 0.77% | 6.00 | 786.00 | 787.00 | 32'515 | |
|
Coloplast -B- 11.11.2025 / 11:35:35 |
601.00 | 0.07% | 0.40 | 600.80 | 601.20 | 70'535 | |
|
Danske Bank Rg 11.11.2025 / 11:34:39 |
297.85 | 1.60% | 4.70 | 297.80 | 298.00 | 106'750 | |
|
Demant Br/Rg 11.11.2025 / 11:31:08 |
225.20 | 1.67% | 3.70 | 225.00 | 225.40 | 41'846 | |
|
Denmark 25 11.11.2025 / 11:51:35 |
51'151.07 | 1.10% | 558.21 | 0 | |||
|
DSV Br/Rg 11.11.2025 / 11:36:25 |
1'447.50 | 1.03% | 14.75 | 1'447.00 | 1'448.00 | 49'645 | |
|
FLSmidth & Co. Br 11.11.2025 / 11:36:34 |
472.40 | 0.81% | 3.80 | 472.20 | 472.80 | 11'312 | |
|
Genmab Rg 11.11.2025 / 11:36:05 |
1'862.50 | -1.13% | -21.25 | 1'862.00 | 1'863.00 | 16'536 | |
|
H Lundbeck Br/Rg-B 11.11.2025 / 11:36:32 |
43.19 | -7.36% | -3.43 | 43.16 | 43.22 | 524'013 | |
|
ISS Rg 11.11.2025 / 11:35:33 |
210.90 | 0.24% | 0.50 | 210.60 | 210.80 | 60'232 | |
|
Jyske Bank Rg 11.11.2025 / 11:32:51 |
782.00 | 1.30% | 10.00 | 781.50 | 782.00 | 10'738 | |
|
NKT Rg 11.11.2025 / 11:33:47 |
708.50 | 0.43% | 3.00 | 708.00 | 709.50 | 11'435 | |
|
Novo Nord Br/Rg-B 11.11.2025 / 11:36:36 |
302.30 | 2.16% | 6.40 | 302.20 | 302.35 | 1'513'295 | |
|
Novonesis Br/Rg-B 11.11.2025 / 11:35:51 |
419.80 | 1.70% | 7.00 | 419.60 | 419.90 | 148'489 | |
|
Orsted Rg 11.11.2025 / 11:36:34 |
123.95 | 1.60% | 1.95 | 123.90 | 124.00 | 300'234 | |
|
Pandora Rg 11.11.2025 / 11:36:13 |
793.00 | 0.25% | 2.00 | 792.80 | 793.40 | 26'712 | |
|
Ringkjob Land Br/Rg 11.11.2025 / 11:30:52 |
1'452.00 | 0.48% | 7.00 | 1'450.00 | 1'453.00 | 3'446 | |
|
ROCKWOOL Br/Rg-B 11.11.2025 / 11:35:59 |
216.70 | 1.43% | 3.05 | 216.65 | 216.75 | 37'019 | |
|
Royal UNIBREW 11.11.2025 / 11:34:29 |
512.50 | 2.24% | 11.25 | 512.00 | 513.00 | 16'744 | |
|
Tryg Rg 11.11.2025 / 11:32:02 |
162.20 | 0.62% | 1.00 | 162.10 | 162.20 | 26'349 | |
|
Vestas Wind Br/Rg 11.11.2025 / 11:36:16 |
158.85 | 2.68% | 4.15 | 158.80 | 158.90 | 381'802 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 11.11.2025 / 11:35:33 |
210.90 | 59.76% | 63.16% | 2.93% | 2.63% | 9.13% | 57.74% | 44.56% |
|
Vestas Wind Br/Rg 11.11.2025 / 11:36:16 |
158.85 | 56.61% | -27.76% | 20.16% | 25.67% | 17.49% | 59.68% | -17.39% |
|
Jyske Bank Rg 11.11.2025 / 11:32:51 |
782.00 | 51.37% | 59.85% | 2.02% | 4.76% | 11.87% | 61.30% | 91.09% |
|
Danske Bank Rg 11.11.2025 / 11:34:39 |
297.85 | 44.41% | 62.50% | 2.80% | 9.71% | 9.50% | 48.07% | 143.18% |
|
NKT Rg 11.11.2025 / 11:33:47 |
708.50 | 37.26% | 52.11% | -0.35% | -0.77% | 18.68% | 16.63% | 94.43% |
|
FLSmidth & Co. Br 11.11.2025 / 11:36:34 |
472.40 | 31.93% | 63.39% | -0.51% | 2.38% | 15.78% | 28.09% | 124.21% |
|
Alk-Abello Br/Rg-B 11.11.2025 / 11:27:06 |
203.20 | 29.46% | 103.17% | -2.31% | -2.96% | 9.34% | 26.13% | 90.53% |
|
Alm. Brand Rg 11.11.2025 / 11:30:08 |
18.250 | 28.49% | 51.42% | -0.92% | 0.27% | -0.49% | 38.68% | 67.11% |
|
Genmab Rg 11.11.2025 / 11:36:05 |
1'862.50 | 26.30% | -12.20% | -1.32% | -10.80% | 22.90% | 17.95% | -39.82% |
|
Ringkjob Land Br/Rg 11.11.2025 / 11:30:52 |
1'452.00 | 20.42% | 45.74% | -1.69% | 1.18% | -3.65% | 25.06% | 70.00% |
|
Carlsberg -B- 11.11.2025 / 11:36:08 |
786.30 | 13.15% | -7.85% | 1.83% | 4.24% | 1.91% | 7.65% | -14.76% |
|
H Lundbeck Br/Rg-B 11.11.2025 / 11:36:32 |
43.19 | 13.10% | 42.31% | -6.03% | -5.78% | 11.54% | 0.49% | 60.90% |
|
AP Moeller-Maers-B- 11.11.2025 / 11:34:15 |
12'830.00 | 7.24% | 215.21% | -3.15% | 3.09% | -7.03% | 18.47% | -17.24% |
|
Tryg Rg 11.11.2025 / 11:32:02 |
162.20 | 6.30% | 9.73% | 1.00% | -0.25% | -3.25% | 4.17% | -4.47% |
|
Novonesis Br/Rg-B 11.11.2025 / 11:35:51 |
419.80 | 1.57% | 11.24% | 9.64% | 5.50% | 0.14% | 1.52% | -1.46% |
|
Royal UNIBREW 11.11.2025 / 11:34:29 |
512.50 | -0.69% | 11.07% | 3.62% | 5.71% | 7.53% | -0.19% | 12.34% |
|
Orsted Rg 11.11.2025 / 11:36:34 |
123.95 | -3.17% | -16.26% | 8.54% | 3.77% | 4.02% | -39.78% | -68.09% |
|
DSV Br/Rg 11.11.2025 / 11:36:25 |
1'447.50 | -6.05% | 21.01% | 4.23% | 13.64% | -2.95% | -1.93% | 29.54% |
|
Denmark 25 11.11.2025 / 11:51:35 |
51'151.07 | -10.19% | -3.18% | 1.14% | -0.31% | -0.45% | -15.12% | 27.09% |
|
Demant Br/Rg 11.11.2025 / 11:31:08 |
225.20 | -16.03% | -25.09% | 2.93% | 0.18% | -12.10% | -15.15% | 10.20% |
|
ROCKWOOL Br/Rg-B 11.11.2025 / 11:35:59 |
216.70 | -16.22% | 8.22% | -1.67% | -6.32% | -25.79% | -30.28% | 28.47% |
|
Ambu-B Br/Rg 11.11.2025 / 11:36:22 |
82.45 | -20.57% | -21.36% | -16.51% | -17.47% | -13.14% | -31.69% | -14.36% |
|
Coloplast -B- 11.11.2025 / 11:35:35 |
601.00 | -23.53% | -22.20% | -1.81% | 6.22% | -0.13% | -33.90% | -33.21% |
|
Zealand Pharma 11.11.2025 / 11:35:00 |
447.80 | -38.63% | 17.53% | -10.73% | -7.29% | 12.15% | -46.53% | 131.35% |
|
Pandora Rg 11.11.2025 / 11:36:13 |
793.00 | -40.05% | -15.24% | -2.41% | -0.29% | -9.47% | -26.98% | 58.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 11.11.2025 / 11:27:06 |
203.20 | -0.97% |
204.40 09:57 |
202.20 09:45 |
217.70 27.10.25 |
130.8 07.04.25 |
49'096 |
|
Alm. Brand Rg 11.11.2025 / 11:30:08 |
18.250 | 1.02% |
18.270 11:14 |
18.110 09:00 |
18.965 15.09.25 |
13.76 07.04.25 |
74'695 |
|
Ambu-B Br/Rg 11.11.2025 / 11:36:22 |
82.45 | -0.24% |
82.90 09:02 |
82.10 09:29 |
143.85 19.02.25 |
80.1 07.11.25 |
525'797 |
|
AP Moeller-Maers-B- 11.11.2025 / 11:34:15 |
12'830.00 | 0.67% |
12'952.50 09:44 |
12'735.00 09:00 |
14'790.00 12.08.25 |
8734 07.04.25 |
4'915 |
|
Carlsberg -B- 11.11.2025 / 11:36:08 |
786.30 | 0.77% |
786.80 11:17 |
779.20 09:08 |
958.80 04.06.25 |
663.2 13.01.25 |
32'515 |
|
Coloplast -B- 11.11.2025 / 11:35:35 |
601.00 | 0.07% |
603.60 09:01 |
596.30 09:48 |
850.30 04.02.25 |
540.8 30.09.25 |
70'535 |
|
Danske Bank Rg 11.11.2025 / 11:34:39 |
297.85 | 1.60% |
298.40 11:13 |
293.20 09:00 |
298.40 11.11.25 |
177.4 07.04.25 |
106'750 |
|
Demant Br/Rg 11.11.2025 / 11:31:08 |
225.20 | 1.67% |
225.40 11:12 |
221.40 09:20 |
294.20 22.01.25 |
203.3 07.04.25 |
41'846 |
|
Denmark 25 11.11.2025 / 11:51:35 |
51'151.07 | 1.10% |
51'180.45 11:39 |
50'592.86 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 11.11.2025 / 11:36:25 |
1'447.50 | 1.03% |
1'454.50 10:29 |
1'431.50 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
49'645 |
|
FLSmidth & Co. Br 11.11.2025 / 11:36:34 |
472.40 | 0.81% |
474.00 10:45 |
470.30 09:07 |
516.50 24.10.25 |
250.4 07.04.25 |
11'312 |
|
Genmab Rg 11.11.2025 / 11:36:05 |
1'862.50 | -1.13% |
1'881.00 09:00 |
1'856.00 09:38 |
2'151.00 16.10.25 |
1157 07.04.25 |
16'536 |
|
H Lundbeck Br/Rg-B 11.11.2025 / 11:36:32 |
43.19 | -7.36% |
44.52 09:05 |
42.66 09:37 |
47.74 31.10.25 |
27.2 22.04.25 |
524'013 |
|
ISS Rg 11.11.2025 / 11:35:33 |
210.90 | 0.24% |
212.20 09:00 |
210.60 10:14 |
212.20 11.11.25 |
121.1 09.01.25 |
60'232 |
|
Jyske Bank Rg 11.11.2025 / 11:32:51 |
782.00 | 1.30% |
783.50 11:05 |
773.50 09:08 |
783.50 11.11.25 |
450.2 07.04.25 |
10'738 |
|
NKT Rg 11.11.2025 / 11:33:47 |
708.50 | 0.43% |
711.50 10:28 |
703.50 09:02 |
758.50 16.10.25 |
398.8 07.04.25 |
11'435 |
|
Novo Nord Br/Rg-B 11.11.2025 / 11:36:36 |
302.30 | 2.16% |
303.30 10:21 |
296.25 09:01 |
675.20 25.02.25 |
287.45 07.08.25 |
1'513'295 |
|
Novonesis Br/Rg-B 11.11.2025 / 11:35:51 |
419.80 | 1.70% |
420.90 09:02 |
417.30 09:38 |
489.40 12.06.25 |
368.5 09.04.25 |
148'489 |
|
Orsted Rg 11.11.2025 / 11:36:34 |
123.95 | 1.60% |
125.20 10:50 |
122.00 09:08 |
135.76 06.01.25 |
103.85 17.09.25 |
300'234 |
|
Pandora Rg 11.11.2025 / 11:36:13 |
793.00 | 0.25% |
807.00 09:08 |
789.60 11:18 |
1'415.00 31.01.25 |
759.8 07.11.25 |
26'712 |
|
Ringkjob Land Br/Rg 11.11.2025 / 11:30:52 |
1'452.00 | 0.48% |
1'454.00 11:00 |
1'444.00 09:05 |
1'519.00 22.08.25 |
950 07.04.25 |
3'446 |
|
ROCKWOOL Br/Rg-B 11.11.2025 / 11:35:59 |
216.70 | 1.43% |
217.00 10:43 |
214.65 09:02 |
328.20 20.03.25 |
207.05 07.11.25 |
37'019 |
|
Royal UNIBREW 11.11.2025 / 11:34:29 |
512.50 | 2.24% |
512.50 11:34 |
504.00 09:00 |
591.00 22.04.25 |
464.4 26.08.25 |
16'744 |
|
Tryg Rg 11.11.2025 / 11:32:02 |
162.20 | 0.62% |
162.20 11:31 |
160.90 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
26'349 |
|
Vestas Wind Br/Rg 11.11.2025 / 11:36:16 |
158.85 | 2.68% |
158.95 11:34 |
153.85 09:02 |
158.95 11.11.25 |
81.2 07.04.25 |
381'802 |