×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 31.03.2026 - 17:30:03
  • 48'221.89
  • 1.05%
  • 500.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AL Sydbank Rg
31.03.2026 / 16:55:00
516.50 1.87% 9.50 514.50 514.50 0
Alk-Abello Br/Rg-B
31.03.2026 / 16:55:00
203.40 1.19% 2.40 203.00 203.40 0
Alm. Brand Rg
31.03.2026 / 16:55:00
15.700 1.09% 0.17 15.680 15.750 0
AP Moeller-Maers-B-
31.03.2026 / 16:55:00
16'095.00 -2.04% -335.00 16'055.00 16'055.00 0
Carlsberg -B-
31.03.2026 / 16:55:00
800.20 0.48% 3.80 803.20 803.20 0
Coloplast -B-
31.03.2026 / 16:55:00
437.60 0.05% 0.20 436.40 436.40 0
Danske Bank Rg
31.03.2026 / 16:55:00
312.50 2.46% 7.50 312.30 312.30 0
Demant Br/Rg
31.03.2026 / 16:55:00
193.00 2.88% 5.40 193.90 193.90 0
Denmark 25
31.03.2026 / 17:30:03
48'221.89 1.05% 500.04 0
DSV Br/Rg
31.03.2026 / 16:55:00
1'535.00 0.95% 14.50 1'531.00 1'531.00 0
FLSmidth & Co. Br
31.03.2026 / 16:55:00
484.40 2.24% 10.60 483.80 486.80 0
Genmab Rg
31.03.2026 / 16:55:00
1'712.00 1.12% 19.00 1'713.00 1'713.00 0
H Lundbeck Br/Rg-B
31.03.2026 / 16:55:00
40.00 1.96% 0.77 39.90 39.90 0
ISS Rg
31.03.2026 / 16:55:00
235.40 0.43% 1.00 234.60 235.40 0
Jyske Bank Rg
31.03.2026 / 16:55:00
879.50 1.79% 15.50 879.50 879.50 0
NKT Rg
31.03.2026 / 16:55:00
832.00 1.96% 16.00 830.50 831.50 0
Novo Nord -B-
31.03.2026 / 16:55:00
232.28 0.68% 1.58 230.90 230.90 0
Novonesis Br/Rg-B
31.03.2026 / 16:55:00
381.70 -1.98% -7.70 382.50 382.50 0
Orsted Rg
31.03.2026 / 16:55:00
156.15 2.03% 3.10 156.00 156.00 0
Pandora Rg
31.03.2026 / 16:55:00
453.90 -1.45% -6.70 453.70 453.70 0
Ringkjob Land Br/Rg
31.03.2026 / 16:55:00
1'531.00 1.12% 17.00 1'539.00 1'539.00 0
ROCKWOOL Br/Rg-B
31.03.2026 / 16:55:00
175.90 -0.27% -0.47 176.12 176.12 0
Royal UNIBREW
31.03.2026 / 16:55:00
524.50 0.77% 4.00 524.00 526.00 0
Tryg Rg
31.03.2026 / 16:55:00
153.85 0.75% 1.15 154.10 154.10 0
Vestas Wind Br/Rg
31.03.2026 / 16:55:00
192.35 4.54% 8.35 190.15 190.15 0
48'221.89
1.05%
516.50
1.87%
203.40
1.19%
15.700
1.09%
16'095.00
-2.04%
800.20
0.48%
437.60
0.05%
312.50
2.46%
193.00
2.88%
1'535.00
0.95%
484.40
2.24%
1'712.00
1.12%
40.00
1.96%
235.40
0.43%
879.50
1.79%
832.00
1.96%
232.28
0.68%
381.70
-1.98%
156.15
2.03%
453.90
-1.45%
1'531.00
1.12%
175.90
-0.27%
524.50
0.77%
153.85
0.75%
192.35
4.54%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orsted Rg
31.03.2026 / 16:55:00
156.15 26.38% 21.48% 11.02% 7.50% 18.93% -6.30% -52.32%
AP Moeller-Maers-B-
31.03.2026 / 16:55:00
16'095.00 12.27% 38.24% -4.57% -6.45% 3.47% 33.96% 35.23%
ISS Rg
31.03.2026 / 16:55:00
235.40 7.67% 77.98% 3.16% 9.59% 2.26% 47.36% 70.29%
FLSmidth & Co. Br
31.03.2026 / 16:55:00
484.40 6.21% 33.39% -0.21% -8.52% 2.45% 46.65% 81.32%
Vestas Wind Br/Rg
31.03.2026 / 16:55:00
192.35 6.08% 86.27% 22.01% 23.98% 3.19% 101.37% -7.22%
NKT Rg
31.03.2026 / 16:55:00
832.00 2.45% 58.75% 7.91% 7.91% 1.84% 74.94% 152.19%
Jyske Bank Rg
31.03.2026 / 16:55:00
879.50 -0.97% 69.41% 3.65% -2.49% -0.57% 59.19% 76.51%
Ringkjob Land Br/Rg
31.03.2026 / 16:55:00
1'531.00 -1.50% 26.17% 2.48% -1.73% -1.03% 23.07% 54.49%
Danske Bank Rg
31.03.2026 / 16:55:00
312.50 -4.07% 50.25% -0.70% -0.86% -1.95% 36.82% 117.24%
Novonesis Br/Rg-B
31.03.2026 / 16:55:00
381.70 -4.63% -4.18% 5.68% 4.01% -6.20% -5.19% 11.58%
Carlsberg -B-
31.03.2026 / 16:55:00
800.20 -4.79% 15.49% 1.09% -15.41% -3.01% -8.78% -23.90%
DSV Br/Rg
31.03.2026 / 16:55:00
1'535.00 -5.59% -0.30% -0.94% -3.32% -7.71% 12.76% 11.23%
Tryg Rg
31.03.2026 / 16:55:00
153.85 -8.40% 0.69% 1.35% 1.02% -5.67% -3.42% 2.55%
H Lundbeck Br/Rg-B
31.03.2026 / 16:55:00
40.00 -8.68% -4.83% 5.71% 5.15% -6.87% 18.41% 20.41%
Royal UNIBREW
31.03.2026 / 16:55:00
524.50 -9.32% 3.12% -1.13% -13.66% -6.42% -5.75% -11.72%
Denmark 25
31.03.2026 / 17:30:03
48'221.89 -10.67% -16.21% 2.03% -0.57% -14.45% -8.02% 4.87%
AL Sydbank Rg
31.03.2026 / 16:55:00
516.50 -10.82% 33.70% 4.26% -1.90% -8.10% 19.15% 62.19%
Alk-Abello Br/Rg-B
31.03.2026 / 16:55:00
203.40 -12.30% 26.81% 2.42% -5.17% -9.76% 44.20% 91.25%
Demant Br/Rg
31.03.2026 / 16:55:00
193.00 -12.50% -28.89% 7.64% 2.50% -13.92% -16.45% -23.40%
Genmab Rg
31.03.2026 / 16:55:00
1'712.00 -16.19% 13.51% 3.57% -2.81% -19.09% 30.54% -34.18%
Alm. Brand Rg
31.03.2026 / 16:55:00
15.700 -17.90% 10.46% 1.95% -1.44% -15.82% 1.75% 23.45%
Coloplast -B-
31.03.2026 / 16:55:00
437.60 -19.95% -44.31% 1.78% -6.07% -22.15% -39.89% -51.26%
ROCKWOOL Br/Rg-B
31.03.2026 / 16:55:00
175.90 -21.58% -30.84% 1.17% -5.91% -21.48% -38.80% 5.26%
Novo Nord -B-
31.03.2026 / 16:55:00
232.28 -29.19% -62.81% -2.69% 0.55% -36.35% -51.61% -57.26%
Pandora Rg
31.03.2026 / 16:55:00
453.90 -34.83% -65.09% -5.91% -5.95% -33.32% -57.18% -28.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AL Sydbank Rg
31.03.2026 / 16:55:00
516.50 1.87% 523.00
15:55
509.50
09:01
589.50
03.02.26
474.4
23.03.26
35'121
Alk-Abello Br/Rg-B
31.03.2026 / 16:55:00
203.40 1.19% 204.20
16:05
201.00
12:35
232.40
08.01.26
193.25
25.03.26
124'597
Alm. Brand Rg
31.03.2026 / 16:55:00
15.700 1.09% 15.960
13:30
15.500
09:00
19.070
14.01.26
15.26
26.03.26
508'672
AP Moeller-Maers-B-
31.03.2026 / 16:55:00
16'095.00 -2.04% 16'595.00
14:05
16'070.00
16:54
18'870.00
19.03.26
14275
23.01.26
9'610
Carlsberg -B-
31.03.2026 / 16:55:00
800.20 0.48% 812.60
10:39
800.00
16:49
1'012.50
12.02.26
773
23.03.26
126'503
Coloplast -B-
31.03.2026 / 16:55:00
437.60 0.05% 443.60
11:10
437.50
16:53
584.40
13.01.26
415.3
23.03.26
183'855
Danske Bank Rg
31.03.2026 / 16:55:00
312.50 2.46% 315.75
15:59
304.65
09:00
347.40
20.02.26
294
27.03.26
864'728
Demant Br/Rg
31.03.2026 / 16:55:00
193.00 2.88% 195.35
09:02
191.60
09:17
237.70
13.01.26
175
16.02.26
284'053
Denmark 25
31.03.2026 / 17:30:03
48'221.89 1.05% 48'581.49
16:05
47'705.26
09:00
58'258.75
23.01.26
45806.4581
23.03.26
DSV Br/Rg
31.03.2026 / 16:55:00
1'535.00 0.95% 1'547.50
15:54
1'494.25
09:01
1'915.25
09.02.26
1481.5
27.03.26
174'033
FLSmidth & Co. Br
31.03.2026 / 16:55:00
484.40 2.24% 487.60
15:59
478.00
12:46
619.00
12.02.26
445.8
02.01.26
71'369
Genmab Rg
31.03.2026 / 16:55:00
1'712.00 1.12% 1'733.00
16:05
1'684.00
09:03
2'256.50
14.01.26
1582.5
23.03.26
89'572
H Lundbeck Br/Rg-B
31.03.2026 / 16:55:00
40.00 1.96% 40.22
16:03
39.22
09:57
47.02
16.01.26
35.31
05.02.26
580'421
ISS Rg
31.03.2026 / 16:55:00
235.40 0.43% 238.40
11:45
235.10
16:49
262.60
12.02.26
211.2
09.03.26
290'545
Jyske Bank Rg
31.03.2026 / 16:55:00
879.50 1.79% 888.50
15:54
862.00
12:35
982.00
11.02.26
813.5
23.03.26
47'669
NKT Rg
31.03.2026 / 16:55:00
832.00 1.96% 838.00
16:04
811.00
09:12
853.00
12.02.26
736
25.02.26
104'059
Novo Nord -B-
31.03.2026 / 16:55:00
232.28 0.68% 234.60
16:40
227.95
13:48
410.00
23.01.26
224.375
02.03.26
3'004'747
Novonesis Br/Rg-B
31.03.2026 / 16:55:00
381.70 -1.98% 389.90
09:00
381.20
16:52
425.00
12.01.26
336.8
19.03.26
587'017
Orsted Rg
31.03.2026 / 16:55:00
156.15 2.03% 157.15
16:04
151.75
09:07
158.30
24.02.26
122.175
02.01.26
1'708'749
Pandora Rg
31.03.2026 / 16:55:00
453.90 -1.45% 466.40
10:31
453.80
16:54
718.00
02.01.26
430.1
17.03.26
148'990
Ringkjob Land Br/Rg
31.03.2026 / 16:55:00
1'531.00 1.12% 1'547.00
15:06
1'516.00
09:01
1'708.50
09.02.26
1446
23.03.26
8'799
ROCKWOOL Br/Rg-B
31.03.2026 / 16:55:00
175.90 -0.27% 179.82
13:11
175.58
16:54
236.55
04.02.26
160.78
23.03.26
328'203
Royal UNIBREW
31.03.2026 / 16:55:00
524.50 0.77% 534.75
10:16
521.00
09:00
653.00
24.02.26
514.25
30.03.26
75'100
Tryg Rg
31.03.2026 / 16:55:00
153.85 0.75% 155.70
13:40
152.70
09:00
166.20
02.01.26
149.5
26.03.26
267'982
Vestas Wind Br/Rg
31.03.2026 / 16:55:00
192.35 4.54% 194.90
16:18
184.70
09:21
200.75
03.02.26
151.15
13.02.26
4'923'434

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.03.26
12'776.79 0.85%
Eurozone 50
17:30 / 31.03.26
574.43 0.63%
L&S Dax
22:58 / 31.03.26
23'016.00 2.65%
S&P 500 (ETF SPY)
00:40 / 01.04.26
650.34 2.91%
VSMI Vola-Index
17:20 / 31.03.26
22.62 -5.87%
EUR/CHF
01:23 / 01.04.26
0.9237 -0.01%
USD/CHF
01:23 / 01.04.26
0.7988 -0.11%
Gold 1 Uz
01:23 / 01.04.26
4'673.94 0.04%
Rohöl Brent
23:00 / 31.03.26
106.71 -1.79%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 31.03.26
12'776.79 0.85%

Top 5zur Gesamtübersicht

UBS N
17:38 / 31.03.26
30.73 3.96%
Kühne + Nagel N
17:32 / 31.03.26
180.30 2.18%
ABB N
17:34 / 31.03.26
63.24 1.70%
Swiss Life N
17:31 / 31.03.26
864.80 1.65%
Lonza N
17:32 / 31.03.26
504.80 1.28%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 31.03.26
667.00 -0.82%
Givaudan N
17:32 / 31.03.26
2'684.00 -0.67%
Geberit N
17:33 / 31.03.26
532.60 -0.45%
Holcim N
17:34 / 31.03.26
64.92 -0.28%
Alcon N
17:36 / 31.03.26
59.26 -0.24%
NAME INTRADAY KURS +/-%
SPI
17:40 / 31.03.26
17'835.66 0.92%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 31.03.26
4.810 12.70%
EvoNext Hldgs N
17:31 / 31.03.26
0.9100 10.98%
PolyPeptide N
17:31 / 31.03.26
28.35 6.18%
Bque Cant Geneve Rg
17:31 / 31.03.26
34.40 5.52%
Curatis Holding N
17:31 / 31.03.26
22.00 4.76%

Flop 5zur Gesamtübersicht

Highlight I
17:36 / 31.03.26
5.250 -17.97%
Addex N
17:36 / 31.03.26
0.0386 -12.27%
Asmallworld N
17:31 / 31.03.26
0.5800 -8.66%
Relief Therapeutics N
17:31 / 31.03.26
0.3240 -7.43%
ams-OSRAM I
17:31 / 31.03.26
8.220 -3.97%
NAME INTRADAY KURS +/-%
SLI
17:31 / 31.03.26
2'034.49 1.03%

Top 5zur Gesamtübersicht

UBS N
17:38 / 31.03.26
30.73 3.96%
VAT N
17:31 / 31.03.26
483.80 2.76%
Galderma Group N
17:32 / 31.03.26
153.40 2.47%
Kühne + Nagel N
17:32 / 31.03.26
180.30 2.18%
Sandoz Group N
17:32 / 31.03.26
61.74 2.12%

Flop 5zur Gesamtübersicht

Swisscom N
17:31 / 31.03.26
667.00 -0.82%
Givaudan N
17:32 / 31.03.26
2'684.00 -0.67%
Geberit N
17:33 / 31.03.26
532.60 -0.45%
SGS Rg
17:32 / 31.03.26
84.10 -0.31%
Holcim N
17:34 / 31.03.26
64.92 -0.28%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 31.03.26
2'904.99 1.11%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 31.03.26
4.810 12.70%
VAT N
17:31 / 31.03.26
483.80 2.76%
Galderma Group N
17:32 / 31.03.26
153.40 2.47%
Sandoz Group N
17:32 / 31.03.26
61.74 2.12%
Dottikon ES N
17:31 / 31.03.26
343.50 2.08%

Flop 5zur Gesamtübersicht

Ems-Chemie N
17:31 / 31.03.26
622.50 -3.19%
Clariant N
17:31 / 31.03.26
7.730 -1.78%
SIG Group N
17:31 / 31.03.26
11.850 -0.75%
Barry Callebaut N
17:31 / 31.03.26
1'385.00 -0.43%
SGS Rg
17:32 / 31.03.26
84.10 -0.31%

Management Transaktionen

Titel Typ Mio. Kurs
31.03.26 Banque Cantonale de Genève Verk. 0.09 33.45
31.03.26 Banque Cantonale Vaudoise Verk. 0.13 128.47
30.03.26 Alpine Select AG Kauf 0.00 8.72
30.03.26 Liechtensteinische Landesbank AG Verk. 0.17 100.07
30.03.26 Berner Kantonalbank AG Verk. 0.85 394.37
30.03.26 Mikron Holding AG Kauf 0.01 16.00
30.03.26 APG SGA SA Kauf 0.01 146.25
30.03.26 Galderma Group AG Kauf 2.23 148.50
27.03.26 Elma Electronic AG Kauf 0.00 1'270.00
27.03.26 Phoenix Mecano AG Kauf 0.02 410.00

Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.

27.03.2026