Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 26.03.2026 - 17:30:00
- 47'861.47
- 1.00%
- 475.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 26.03.2026 / 16:55:00 |
504.00 | -1.08% | -5.50 | 504.00 | 506.00 | 57'095 | |
|
Alk-Abello Br/Rg-B 26.03.2026 / 16:55:00 |
204.80 | 2.97% | 5.90 | 203.80 | 203.80 | 84'987 | |
|
Alm. Brand Rg 26.03.2026 / 16:55:00 |
15.380 | -0.45% | -0.07 | 15.350 | 15.430 | 1'078'391 | |
|
AP Moeller-Maers-B- 26.03.2026 / 16:55:00 |
16'327.50 | -2.38% | -397.50 | 16'405.00 | 16'405.00 | 11'118 | |
|
Carlsberg -B- 26.03.2026 / 16:55:00 |
798.80 | 0.91% | 7.20 | 802.60 | 802.60 | 94'768 | |
|
Coloplast -B- 26.03.2026 / 16:55:00 |
434.60 | 0.57% | 2.45 | 435.60 | 435.60 | 212'727 | |
|
Danske Bank Rg 26.03.2026 / 16:55:00 |
317.90 | -0.28% | -0.90 | 318.10 | 318.10 | 435'089 | |
|
Demant Br/Rg 26.03.2026 / 16:55:00 |
188.50 | 4.03% | 7.30 | 187.60 | 188.80 | 278'760 | |
|
Denmark 25 26.03.2026 / 17:30:00 |
47'861.47 | 1.00% | 475.33 | 0 | |||
|
DSV Br/Rg 26.03.2026 / 16:55:00 |
1'521.75 | 1.76% | 26.25 | 1'525.00 | 1'525.00 | 185'139 | |
|
FLSmidth & Co. Br 26.03.2026 / 16:55:00 |
480.90 | -2.06% | -10.10 | 480.20 | 480.20 | 55'426 | |
|
Genmab Rg 26.03.2026 / 16:55:00 |
1'691.25 | 0.58% | 9.75 | 1'693.50 | 1'693.50 | 109'717 | |
|
H Lundbeck Br/Rg-B 26.03.2026 / 16:55:00 |
38.74 | 2.38% | 0.90 | 38.56 | 39.46 | 137'004 | |
|
ISS Rg 26.03.2026 / 16:55:00 |
233.00 | 1.57% | 3.60 | 232.20 | 233.80 | 180'439 | |
|
Jyske Bank Rg 26.03.2026 / 16:55:00 |
854.50 | -0.75% | -6.50 | 856.00 | 856.00 | 47'361 | |
|
NKT Rg 26.03.2026 / 16:55:00 |
799.25 | -0.71% | -5.75 | 797.50 | 800.50 | 36'931 | |
|
Novo Nord -B- 26.03.2026 / 16:55:00 |
239.48 | 1.45% | 3.43 | 238.45 | 238.45 | 4'645'076 | |
|
Novonesis Br/Rg-B 26.03.2026 / 16:55:00 |
374.65 | 1.67% | 6.15 | 374.70 | 374.70 | 565'566 | |
|
Orsted Rg 26.03.2026 / 16:55:00 |
144.50 | 0.24% | 0.35 | 144.05 | 144.65 | 1'894'003 | |
|
Pandora Rg 26.03.2026 / 16:55:00 |
467.70 | 1.34% | 6.20 | 466.70 | 466.70 | 274'129 | |
|
Ringkjob Land Br/Rg 26.03.2026 / 16:55:00 |
1'505.50 | -0.33% | -5.00 | 1'504.00 | 1'507.00 | 6'916 | |
|
ROCKWOOL Br/Rg-B 26.03.2026 / 16:55:00 |
176.60 | -0.41% | -0.72 | 175.66 | 177.56 | 216'437 | |
|
Royal UNIBREW 26.03.2026 / 16:55:00 |
539.00 | 1.32% | 7.00 | 538.00 | 539.50 | 88'220 | |
|
Tryg Rg 26.03.2026 / 16:55:00 |
149.60 | -1.55% | -2.35 | 149.50 | 149.50 | 306'797 | |
|
Vestas Wind Br/Rg 26.03.2026 / 16:55:00 |
174.45 | 5.19% | 8.60 | 175.80 | 175.80 | 2'799'219 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 26.03.2026 / 16:55:00 |
144.50 | 19.03% | 14.41% | 2.66% | -6.35% | 19.03% | -16.46% | -54.08% |
|
AP Moeller-Maers-B- 26.03.2026 / 16:55:00 |
16'327.50 | 14.28% | 40.72% | -11.34% | 6.51% | 14.28% | 34.60% | 5.72% |
|
FLSmidth & Co. Br 26.03.2026 / 16:55:00 |
480.90 | 10.07% | 38.23% | 2.98% | -14.28% | 10.07% | 35.31% | 100.57% |
|
ISS Rg 26.03.2026 / 16:55:00 |
233.00 | 5.37% | 74.18% | 5.62% | 3.65% | 5.37% | 43.92% | 73.07% |
|
NKT Rg 26.03.2026 / 16:55:00 |
799.25 | 1.07% | 56.61% | 1.49% | -1.33% | 1.07% | 63.28% | 172.79% |
|
Danske Bank Rg 26.03.2026 / 16:55:00 |
317.90 | 0.27% | 57.04% | -0.19% | -4.52% | 0.27% | 33.68% | 134.15% |
|
Jyske Bank Rg 26.03.2026 / 16:55:00 |
854.50 | -1.32% | 68.82% | 0.26% | -10.19% | -1.32% | 50.37% | 83.27% |
|
Ringkjob Land Br/Rg 26.03.2026 / 16:55:00 |
1'505.50 | -1.72% | 25.88% | 0.37% | -9.14% | -1.72% | 20.06% | 58.83% |
|
Vestas Wind Br/Rg 26.03.2026 / 16:55:00 |
174.45 | -4.38% | 67.90% | 13.32% | 9.13% | -4.38% | 70.36% | -11.98% |
|
Carlsberg -B- 26.03.2026 / 16:55:00 |
798.80 | -5.37% | 14.79% | -1.26% | -18.80% | -5.37% | -8.73% | -23.00% |
|
DSV Br/Rg 26.03.2026 / 16:55:00 |
1'521.75 | -7.14% | -1.93% | -4.47% | -6.80% | -7.14% | 12.68% | 16.70% |
|
Royal UNIBREW 26.03.2026 / 16:55:00 |
539.00 | -7.32% | 5.40% | -0.19% | -15.18% | -7.32% | -1.37% | -7.09% |
|
Tryg Rg 26.03.2026 / 16:55:00 |
149.60 | -8.85% | 0.20% | -3.61% | -4.29% | -8.85% | -9.36% | 4.04% |
|
Novonesis Br/Rg-B 26.03.2026 / 16:55:00 |
374.65 | -9.75% | -9.33% | 9.42% | 0.73% | -9.75% | -6.41% | 6.23% |
|
AL Sydbank Rg 26.03.2026 / 16:55:00 |
504.00 | -10.38% | 34.36% | -2.61% | -11.81% | -10.38% | 13.67% | 73.89% |
|
Denmark 25 26.03.2026 / 17:30:00 |
47'861.47 | -11.34% | -16.80% | 0.86% | -4.48% | -12.22% | -10.68% | 7.40% |
|
H Lundbeck Br/Rg-B 26.03.2026 / 16:55:00 |
38.74 | -11.92% | -8.20% | 3.64% | 0.99% | -11.92% | 6.49% | 22.10% |
|
Alk-Abello Br/Rg-B 26.03.2026 / 16:55:00 |
204.80 | -13.22% | 25.49% | 0.29% | -2.29% | -13.22% | 46.39% | 95.77% |
|
Demant Br/Rg 26.03.2026 / 16:55:00 |
188.50 | -15.49% | -31.31% | 3.34% | -2.86% | -15.49% | -23.53% | -19.47% |
|
Genmab Rg 26.03.2026 / 16:55:00 |
1'691.25 | -16.76% | 12.74% | 2.36% | -8.18% | -16.76% | 20.33% | -34.78% |
|
Alm. Brand Rg 26.03.2026 / 16:55:00 |
15.380 | -18.32% | 9.89% | -3.69% | -5.30% | -18.32% | -8.72% | 31.15% |
|
Coloplast -B- 26.03.2026 / 16:55:00 |
434.60 | -20.91% | -44.98% | 1.22% | -9.93% | -20.91% | -40.57% | -49.21% |
|
ROCKWOOL Br/Rg-B 26.03.2026 / 16:55:00 |
176.60 | -21.16% | -30.46% | 2.81% | -15.26% | -21.16% | -42.70% | 10.86% |
|
Novo Nord -B- 26.03.2026 / 16:55:00 |
239.48 | -27.55% | -61.95% | 0.56% | 0.61% | -27.55% | -50.29% | -55.00% |
|
Pandora Rg 26.03.2026 / 16:55:00 |
467.70 | -34.71% | -65.02% | 6.17% | -9.54% | -34.71% | -57.23% | -23.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 26.03.2026 / 16:55:00 |
504.00 | -1.08% |
509.00 09:02 |
502.00 10:33 |
589.50 03.02.26 |
474.4 23.03.26 |
57'095 |
|
Alk-Abello Br/Rg-B 26.03.2026 / 16:55:00 |
204.80 | 2.97% |
205.40 16:46 |
196.60 09:15 |
232.40 08.01.26 |
193.25 25.03.26 |
84'987 |
|
Alm. Brand Rg 26.03.2026 / 16:55:00 |
15.380 | -0.45% |
15.480 09:28 |
15.260 14:06 |
19.070 14.01.26 |
15.26 26.03.26 |
1'078'391 |
|
AP Moeller-Maers-B- 26.03.2026 / 16:55:00 |
16'327.50 | -2.38% |
16'575.00 09:32 |
15'955.00 14:41 |
18'870.00 19.03.26 |
14275 23.01.26 |
11'118 |
|
Carlsberg -B- 26.03.2026 / 16:55:00 |
798.80 | 0.91% |
803.40 15:19 |
788.90 09:00 |
1'012.50 12.02.26 |
773 23.03.26 |
94'768 |
|
Coloplast -B- 26.03.2026 / 16:55:00 |
434.60 | 0.57% |
439.80 15:16 |
428.30 10:46 |
584.40 13.01.26 |
415.3 23.03.26 |
212'727 |
|
Danske Bank Rg 26.03.2026 / 16:55:00 |
317.90 | -0.28% |
319.70 09:00 |
315.30 13:35 |
347.40 20.02.26 |
302 23.03.26 |
435'089 |
|
Demant Br/Rg 26.03.2026 / 16:55:00 |
188.50 | 4.03% |
189.75 15:00 |
180.10 09:19 |
237.70 13.01.26 |
175 16.02.26 |
278'760 |
|
Denmark 25 26.03.2026 / 17:30:00 |
47'861.47 | 1.00% |
48'098.16 15:40 |
46'894.63 09:15 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 26.03.2026 / 16:55:00 |
1'521.75 | 1.76% |
1'526.50 15:36 |
1'488.00 10:40 |
1'915.25 09.02.26 |
1487.5 25.03.26 |
185'139 |
|
FLSmidth & Co. Br 26.03.2026 / 16:55:00 |
480.90 | -2.06% |
487.50 15:00 |
474.40 10:48 |
619.00 12.02.26 |
445.8 02.01.26 |
55'426 |
|
Genmab Rg 26.03.2026 / 16:55:00 |
1'691.25 | 0.58% |
1'700.75 15:40 |
1'653.75 09:47 |
2'256.50 14.01.26 |
1582.5 23.03.26 |
109'717 |
|
H Lundbeck Br/Rg-B 26.03.2026 / 16:55:00 |
38.74 | 2.38% |
38.83 16:29 |
37.40 09:19 |
47.02 16.01.26 |
35.31 05.02.26 |
137'004 |
|
ISS Rg 26.03.2026 / 16:55:00 |
233.00 | 1.57% |
233.60 15:35 |
228.40 09:00 |
262.60 12.02.26 |
211.2 09.03.26 |
180'439 |
|
Jyske Bank Rg 26.03.2026 / 16:55:00 |
854.50 | -0.75% |
860.00 09:02 |
850.00 09:02 |
982.00 11.02.26 |
813.5 23.03.26 |
47'361 |
|
NKT Rg 26.03.2026 / 16:55:00 |
799.25 | -0.71% |
801.50 15:33 |
785.00 09:51 |
853.00 12.02.26 |
736 25.02.26 |
36'931 |
|
Novo Nord -B- 26.03.2026 / 16:55:00 |
239.48 | 1.45% |
242.05 15:12 |
228.33 09:23 |
410.00 23.01.26 |
224.375 02.03.26 |
4'645'076 |
|
Novonesis Br/Rg-B 26.03.2026 / 16:55:00 |
374.65 | 1.67% |
379.10 15:15 |
366.75 09:01 |
425.00 12.01.26 |
336.8 19.03.26 |
565'566 |
|
Orsted Rg 26.03.2026 / 16:55:00 |
144.50 | 0.24% |
145.80 15:36 |
143.58 10:40 |
158.30 24.02.26 |
122.175 02.01.26 |
1'894'003 |
|
Pandora Rg 26.03.2026 / 16:55:00 |
467.70 | 1.34% |
472.00 16:02 |
454.90 10:26 |
718.00 02.01.26 |
430.1 17.03.26 |
274'129 |
|
Ringkjob Land Br/Rg 26.03.2026 / 16:55:00 |
1'505.50 | -0.33% |
1'509.00 15:40 |
1'493.50 09:50 |
1'708.50 09.02.26 |
1446 23.03.26 |
6'916 |
|
ROCKWOOL Br/Rg-B 26.03.2026 / 16:55:00 |
176.60 | -0.41% |
179.86 09:00 |
175.16 12:38 |
236.55 04.02.26 |
160.78 23.03.26 |
216'437 |
|
Royal UNIBREW 26.03.2026 / 16:55:00 |
539.00 | 1.32% |
542.25 15:32 |
531.75 09:02 |
653.00 24.02.26 |
516 23.03.26 |
88'220 |
|
Tryg Rg 26.03.2026 / 16:55:00 |
149.60 | -1.55% |
151.30 09:03 |
149.50 14:07 |
166.20 02.01.26 |
149.5 26.03.26 |
306'797 |
|
Vestas Wind Br/Rg 26.03.2026 / 16:55:00 |
174.45 | 5.19% |
174.95 16:46 |
166.15 09:01 |
200.75 03.02.26 |
151.15 13.02.26 |
2'799'219 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 18:46 / 26.03.26 |
22'586.00 | -1.43% | |
|
S&P 500 (ETF SPY) 18:31 / 26.03.26 |
648.38 | -1.28% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 18:46 / 26.03.26 |
0.9163 | 0.13% | |
|
USD/CHF 18:46 / 26.03.26 |
0.7950 | 0.42% | |
|
Gold 1 Uz 18:46 / 26.03.26 |
4'387.16 | -2.99% | |
|
Rohöl Brent 18:46 / 26.03.26 |
102.30 | 4.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |