Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 06.11.2025 - 15:00:44
- 50'839.10
- 0.92%
- 464.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 06.11.2025 / 14:45:03 |
203.60 | 0.00% | 0.00 | 203.40 | 203.80 | 68'591 | |
|
Alm. Brand Rg 06.11.2025 / 14:45:05 |
18.180 | 0.28% | 0.05 | 18.180 | 18.200 | 189'806 | |
|
Ambu-B Br/Rg 06.11.2025 / 14:45:37 |
84.40 | 1.38% | 1.15 | 84.35 | 84.45 | 631'485 | |
|
AP Moeller-Maers-B- 06.11.2025 / 14:45:13 |
12'840.00 | -5.13% | -695.00 | 12'845.00 | 12'860.00 | 20'151 | |
|
Carlsberg -B- 06.11.2025 / 14:45:33 |
776.80 | -0.64% | -5.00 | 776.60 | 777.20 | 41'636 | |
|
Coloplast -B- 06.11.2025 / 14:44:22 |
613.80 | -0.23% | -1.40 | 613.60 | 614.00 | 70'892 | |
|
Danske Bank Rg 06.11.2025 / 14:45:33 |
294.20 | 1.31% | 3.80 | 294.10 | 294.20 | 632'262 | |
|
Demant Br/Rg 06.11.2025 / 14:42:41 |
223.00 | -2.36% | -5.40 | 222.80 | 223.20 | 100'379 | |
|
Denmark 25 06.11.2025 / 15:00:45 |
50'835.86 | 0.92% | 461.49 | 0 | |||
|
DSV Br/Rg 06.11.2025 / 14:45:30 |
1'406.25 | -0.04% | -0.50 | 1'406.00 | 1'406.50 | 134'090 | |
|
FLSmidth & Co. Br 06.11.2025 / 14:45:30 |
470.40 | 0.00% | 0.00 | 470.00 | 470.40 | 30'955 | |
|
Genmab Rg 06.11.2025 / 14:45:22 |
1'856.00 | 0.54% | 10.00 | 1'855.50 | 1'856.50 | 59'443 | |
|
H Lundbeck Br/Rg-B 06.11.2025 / 14:44:27 |
45.86 | -0.43% | -0.20 | 45.80 | 45.90 | 231'875 | |
|
ISS Rg 06.11.2025 / 14:45:42 |
206.10 | -0.63% | -1.30 | 206.00 | 206.20 | 116'597 | |
|
Jyske Bank Rg 06.11.2025 / 14:45:23 |
774.00 | 0.85% | 6.50 | 773.50 | 774.50 | 67'665 | |
|
NKT Rg 06.11.2025 / 14:41:38 |
713.25 | -0.94% | -6.75 | 711.50 | 713.00 | 34'196 | |
|
Novo Nord Br/Rg-B 06.11.2025 / 14:45:44 |
309.58 | 2.49% | 7.53 | 309.55 | 309.65 | 2'986'902 | |
|
Novonesis Br/Rg-B 06.11.2025 / 14:45:31 |
415.40 | 6.73% | 26.20 | 415.10 | 415.40 | 602'687 | |
|
Orsted Rg 06.11.2025 / 14:45:05 |
120.08 | 5.70% | 6.48 | 120.00 | 120.15 | 1'087'195 | |
|
Pandora Rg 06.11.2025 / 14:45:32 |
782.40 | 2.73% | 20.80 | 782.00 | 782.60 | 113'004 | |
|
Ringkjob Land Br/Rg 06.11.2025 / 14:45:31 |
1'458.00 | -0.27% | -4.00 | 1'456.00 | 1'459.00 | 5'314 | |
|
ROCKWOOL Br/Rg-B 06.11.2025 / 14:45:25 |
217.25 | -0.55% | -1.20 | 217.15 | 217.30 | 88'227 | |
|
Royal UNIBREW 06.11.2025 / 14:45:18 |
488.80 | -1.17% | -5.80 | 488.20 | 488.80 | 19'097 | |
|
Tryg Rg 06.11.2025 / 14:45:15 |
161.70 | 0.22% | 0.35 | 161.60 | 161.80 | 143'225 | |
|
Vestas Wind Br/Rg 06.11.2025 / 14:45:38 |
151.60 | 1.59% | 2.38 | 151.55 | 151.70 | 1'630'313 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 06.11.2025 / 14:45:42 |
206.10 | 57.48% | 60.84% | 1.48% | 1.43% | 6.26% | 52.95% | 48.30% |
|
Vestas Wind Br/Rg 06.11.2025 / 14:45:38 |
151.60 | 51.07% | -30.32% | 12.30% | 15.20% | 34.34% | 40.44% | -3.33% |
|
Jyske Bank Rg 06.11.2025 / 14:45:23 |
774.00 | 50.49% | 58.92% | 2.11% | 6.87% | 12.58% | 54.34% | 97.20% |
|
Danske Bank Rg 06.11.2025 / 14:45:33 |
294.20 | 43.05% | 60.98% | 4.81% | 8.76% | 7.51% | 40.10% | 138.52% |
|
NKT Rg 06.11.2025 / 14:41:38 |
713.25 | 40.08% | 55.24% | -3.16% | -2.66% | 30.27% | 15.98% | 111.25% |
|
FLSmidth & Co. Br 06.11.2025 / 14:45:30 |
470.40 | 32.43% | 64.02% | -7.58% | -1.28% | 16.49% | 27.20% | 155.72% |
|
Alm. Brand Rg 06.11.2025 / 14:45:05 |
18.180 | 28.95% | 51.97% | -0.05% | -0.05% | -0.44% | 32.03% | 73.33% |
|
Alk-Abello Br/Rg-B 06.11.2025 / 14:45:03 |
203.60 | 28.45% | 101.58% | -3.69% | -4.46% | 10.53% | 31.44% | 85.09% |
|
Genmab Rg 06.11.2025 / 14:45:22 |
1'856.00 | 23.77% | -13.96% | 0.79% | -9.86% | 27.69% | 16.91% | -37.89% |
|
Ringkjob Land Br/Rg 06.11.2025 / 14:45:31 |
1'458.00 | 21.83% | 47.45% | -0.38% | 1.78% | -2.86% | 24.62% | 76.14% |
|
AP Moeller-Maers-B- 06.11.2025 / 14:45:13 |
12'840.00 | 13.88% | 234.75% | -3.89% | 6.96% | -10.12% | 12.93% | -7.20% |
|
Carlsberg -B- 06.11.2025 / 14:45:33 |
776.80 | 13.37% | -7.68% | 1.29% | 3.77% | 3.57% | 4.32% | -14.13% |
|
H Lundbeck Br/Rg-B 06.11.2025 / 14:44:27 |
45.86 | 11.74% | 40.60% | -3.09% | 0.66% | 17.83% | 5.79% | 73.84% |
|
Tryg Rg 06.11.2025 / 14:45:15 |
161.70 | 6.40% | 9.84% | 0.31% | -3.72% | -0.37% | 0.34% | -1.07% |
|
Royal UNIBREW 06.11.2025 / 14:45:18 |
488.80 | -2.01% | 9.59% | -0.16% | 0.95% | 3.78% | -6.98% | 14.04% |
|
Novonesis Br/Rg-B 06.11.2025 / 14:45:31 |
415.40 | -4.23% | 4.88% | 6.46% | 2.90% | -0.46% | -1.70% | -1.32% |
|
DSV Br/Rg 06.11.2025 / 14:45:30 |
1'406.25 | -7.75% | 18.81% | 1.50% | 8.34% | -5.24% | -5.46% | 37.78% |
|
Orsted Rg 06.11.2025 / 14:45:05 |
120.08 | -9.84% | -22.02% | 3.16% | -0.29% | 6.27% | -42.83% | -67.10% |
|
Denmark 25 06.11.2025 / 15:00:45 |
50'835.86 | -10.74% | -3.60% | -0.01% | -2.74% | 1.72% | -16.21% | 31.50% |
|
Demant Br/Rg 06.11.2025 / 14:42:41 |
223.00 | -13.42% | -22.76% | 2.48% | -3.42% | -8.15% | -12.96% | 28.42% |
|
ROCKWOOL Br/Rg-B 06.11.2025 / 14:45:25 |
217.25 | -14.33% | 10.65% | -3.23% | -8.61% | -23.42% | -28.63% | 45.34% |
|
Ambu-B Br/Rg 06.11.2025 / 14:45:37 |
84.40 | -19.99% | -20.79% | -17.62% | -19.31% | -6.89% | -28.11% | -4.51% |
|
Coloplast -B- 06.11.2025 / 14:44:22 |
613.80 | -21.67% | -20.31% | 4.07% | 6.38% | 2.39% | -33.09% | -23.96% |
|
Zealand Pharma 06.11.2025 / 14:45:31 |
423.50 | -33.01% | 28.29% | -10.29% | -15.87% | 21.59% | -47.91% | 146.30% |
|
Pandora Rg 06.11.2025 / 14:45:32 |
782.40 | -42.28% | -18.39% | -10.38% | -5.48% | -24.41% | -25.66% | 85.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 06.11.2025 / 14:45:03 |
203.60 | 0.00% |
204.80 11:02 |
203.00 09:04 |
217.70 27.10.25 |
130.8 07.04.25 |
68'591 |
|
Alm. Brand Rg 06.11.2025 / 14:45:05 |
18.180 | 0.28% |
18.280 13:23 |
17.940 09:34 |
18.965 15.09.25 |
13.76 07.04.25 |
189'806 |
|
Ambu-B Br/Rg 06.11.2025 / 14:45:37 |
84.40 | 1.38% |
86.25 09:24 |
82.85 09:01 |
143.85 19.02.25 |
80.15 05.11.25 |
631'485 |
|
AP Moeller-Maers-B- 06.11.2025 / 14:45:13 |
12'840.00 | -5.13% |
13'125.00 11:37 |
12'565.00 09:03 |
14'790.00 12.08.25 |
8734 07.04.25 |
20'151 |
|
Carlsberg -B- 06.11.2025 / 14:45:33 |
776.80 | -0.64% |
781.00 09:01 |
773.80 10:38 |
958.80 04.06.25 |
663.2 13.01.25 |
41'636 |
|
Coloplast -B- 06.11.2025 / 14:44:22 |
613.80 | -0.23% |
622.80 11:02 |
609.20 09:07 |
850.30 04.02.25 |
540.8 30.09.25 |
70'892 |
|
Danske Bank Rg 06.11.2025 / 14:45:33 |
294.20 | 1.31% |
296.00 12:08 |
292.20 09:04 |
296.00 06.11.25 |
177.4 07.04.25 |
632'262 |
|
Demant Br/Rg 06.11.2025 / 14:42:41 |
223.00 | -2.36% |
225.80 09:00 |
222.60 13:20 |
294.20 22.01.25 |
203.3 07.04.25 |
100'379 |
|
Denmark 25 06.11.2025 / 15:00:45 |
50'835.86 | 0.92% |
51'188.90 11:55 |
50'374.37 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 06.11.2025 / 14:45:30 |
1'406.25 | -0.04% |
1'414.00 09:10 |
1'397.00 09:01 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
134'090 |
|
FLSmidth & Co. Br 06.11.2025 / 14:45:30 |
470.40 | 0.00% |
473.20 09:30 |
469.80 11:27 |
516.50 24.10.25 |
250.4 07.04.25 |
30'955 |
|
Genmab Rg 06.11.2025 / 14:45:22 |
1'856.00 | 0.54% |
1'898.50 09:00 |
1'838.00 12:47 |
2'151.00 16.10.25 |
1157 07.04.25 |
59'443 |
|
H Lundbeck Br/Rg-B 06.11.2025 / 14:44:27 |
45.86 | -0.43% |
46.50 09:47 |
45.32 13:54 |
47.74 31.10.25 |
27.2 22.04.25 |
231'875 |
|
ISS Rg 06.11.2025 / 14:45:42 |
206.10 | -0.63% |
209.20 09:00 |
205.20 11:56 |
210.80 22.10.25 |
121.1 09.01.25 |
116'597 |
|
Jyske Bank Rg 06.11.2025 / 14:45:23 |
774.00 | 0.85% |
777.50 10:47 |
770.00 09:03 |
777.50 06.11.25 |
450.2 07.04.25 |
67'665 |
|
NKT Rg 06.11.2025 / 14:41:38 |
713.25 | -0.94% |
720.25 11:14 |
710.00 09:23 |
758.50 16.10.25 |
398.8 07.04.25 |
34'196 |
|
Novo Nord Br/Rg-B 06.11.2025 / 14:45:44 |
309.58 | 2.49% |
312.85 09:48 |
304.35 13:25 |
675.20 25.02.25 |
287.45 07.08.25 |
2'986'902 |
|
Novonesis Br/Rg-B 06.11.2025 / 14:45:31 |
415.40 | 6.73% |
420.25 11:38 |
406.40 09:02 |
489.40 12.06.25 |
368.5 09.04.25 |
602'687 |
|
Orsted Rg 06.11.2025 / 14:45:05 |
120.08 | 5.70% |
121.95 13:55 |
113.43 09:12 |
135.76 06.01.25 |
103.85 17.09.25 |
1'087'195 |
|
Pandora Rg 06.11.2025 / 14:45:32 |
782.40 | 2.73% |
795.90 10:06 |
780.60 14:20 |
1'415.00 31.01.25 |
761 05.11.25 |
113'004 |
|
Ringkjob Land Br/Rg 06.11.2025 / 14:45:31 |
1'458.00 | -0.27% |
1'469.00 09:06 |
1'458.00 13:25 |
1'519.00 22.08.25 |
950 07.04.25 |
5'314 |
|
ROCKWOOL Br/Rg-B 06.11.2025 / 14:45:25 |
217.25 | -0.55% |
219.13 12:38 |
215.98 09:41 |
328.20 20.03.25 |
215.975 06.11.25 |
88'227 |
|
Royal UNIBREW 06.11.2025 / 14:45:18 |
488.80 | -1.17% |
495.60 09:10 |
488.00 12:01 |
591.00 22.04.25 |
464.4 26.08.25 |
19'097 |
|
Tryg Rg 06.11.2025 / 14:45:15 |
161.70 | 0.22% |
162.20 09:00 |
160.65 09:20 |
173.90 26.05.25 |
141.5 07.04.25 |
143'225 |
|
Vestas Wind Br/Rg 06.11.2025 / 14:45:38 |
151.60 | 1.59% |
157.33 11:53 |
146.95 09:28 |
157.33 06.11.25 |
81.2 07.04.25 |
1'630'313 |