Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 07.11.2025 - 17:30:00
- 49'939.58
- -1.21%
- -609.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 07.11.2025 / 16:55:00 |
199.80 | -1.77% | -3.60 | 199.10 | 200.60 | 0 | |
|
Alm. Brand Rg 07.11.2025 / 16:55:00 |
18.040 | -0.17% | -0.03 | 18.050 | 18.050 | 0 | |
|
Ambu-B Br/Rg 07.11.2025 / 16:55:00 |
81.70 | -1.92% | -1.60 | 81.40 | 81.75 | 0 | |
|
AP Moeller-Maers-B- 07.11.2025 / 16:55:00 |
12'945.00 | 1.81% | 230.00 | 12'905.00 | 12'905.00 | 0 | |
|
Carlsberg -B- 07.11.2025 / 16:55:00 |
784.20 | 0.31% | 2.40 | 779.40 | 786.80 | 0 | |
|
Coloplast -B- 07.11.2025 / 16:55:00 |
600.00 | -1.94% | -11.90 | 603.00 | 603.00 | 0 | |
|
Danske Bank Rg 07.11.2025 / 16:55:00 |
291.80 | -0.41% | -1.20 | 291.00 | 291.00 | 0 | |
|
Demant Br/Rg 07.11.2025 / 16:55:00 |
221.50 | -0.67% | -1.50 | 220.80 | 220.80 | 0 | |
|
Denmark 25 07.11.2025 / 17:30:00 |
49'939.58 | -1.21% | -609.89 | 0 | |||
|
DSV Br/Rg 07.11.2025 / 16:55:00 |
1'393.00 | -0.85% | -12.00 | 1'389.50 | 1'389.50 | 0 | |
|
FLSmidth & Co. Br 07.11.2025 / 16:55:00 |
463.00 | -1.03% | -4.80 | 462.60 | 462.60 | 0 | |
|
Genmab Rg 07.11.2025 / 16:55:00 |
1'843.00 | -1.31% | -24.50 | 1'847.50 | 1'847.50 | 0 | |
|
H Lundbeck Br/Rg-B 07.11.2025 / 16:55:00 |
45.38 | 0.09% | 0.04 | 45.44 | 45.44 | 0 | |
|
ISS Rg 07.11.2025 / 16:55:00 |
206.80 | -0.24% | -0.50 | 207.20 | 207.20 | 0 | |
|
Jyske Bank Rg 07.11.2025 / 16:55:00 |
761.50 | -0.78% | -6.00 | 761.50 | 761.50 | 0 | |
|
NKT Rg 07.11.2025 / 16:55:00 |
700.00 | -0.78% | -5.50 | 699.50 | 699.50 | 0 | |
|
Novo Nord Br/Rg-B 07.11.2025 / 16:55:00 |
291.80 | -5.01% | -15.40 | 291.20 | 291.20 | 0 | |
|
Novonesis Br/Rg-B 07.11.2025 / 16:55:00 |
414.00 | -0.24% | -1.00 | 412.90 | 412.90 | 0 | |
|
Orsted Rg 07.11.2025 / 16:55:00 |
117.45 | 1.47% | 1.70 | 117.55 | 117.55 | 0 | |
|
Pandora Rg 07.11.2025 / 16:55:00 |
770.80 | -0.95% | -7.40 | 770.00 | 785.60 | 0 | |
|
Ringkjob Land Br/Rg 07.11.2025 / 16:55:00 |
1'430.00 | -1.21% | -17.50 | 1'426.00 | 1'434.00 | 0 | |
|
ROCKWOOL Br/Rg-B 07.11.2025 / 16:55:00 |
209.20 | -3.37% | -7.30 | 209.25 | 209.25 | 0 | |
|
Royal UNIBREW 07.11.2025 / 16:55:00 |
494.40 | 0.49% | 2.40 | 494.80 | 494.80 | 0 | |
|
Tryg Rg 07.11.2025 / 16:55:00 |
161.05 | -0.12% | -0.20 | 161.00 | 161.00 | 0 | |
|
Vestas Wind Br/Rg 07.11.2025 / 16:55:00 |
152.40 | 2.49% | 3.70 | 151.60 | 151.60 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 07.11.2025 / 16:55:00 |
206.80 | 57.40% | 60.76% | 0.78% | 1.62% | 6.98% | 54.21% | 48.23% |
|
Vestas Wind Br/Rg 07.11.2025 / 16:55:00 |
152.40 | 50.54% | -30.56% | 14.87% | 14.20% | 32.52% | 45.63% | -3.67% |
|
Jyske Bank Rg 07.11.2025 / 16:55:00 |
761.50 | 50.49% | 58.92% | 0.33% | 1.16% | 10.36% | 54.27% | 97.20% |
|
Danske Bank Rg 07.11.2025 / 16:55:00 |
291.80 | 44.33% | 62.42% | 0.99% | 5.34% | 7.28% | 42.48% | 140.66% |
|
NKT Rg 07.11.2025 / 16:55:00 |
700.00 | 37.26% | 52.11% | -3.98% | -3.25% | 18.04% | 13.54% | 107.00% |
|
FLSmidth & Co. Br 07.11.2025 / 16:55:00 |
463.00 | 31.70% | 63.11% | -8.18% | -3.10% | 15.06% | 27.34% | 154.31% |
|
Alm. Brand Rg 07.11.2025 / 16:55:00 |
18.040 | 28.52% | 51.47% | -0.99% | -0.99% | -1.04% | 32.26% | 72.75% |
|
Alk-Abello Br/Rg-B 07.11.2025 / 16:55:00 |
199.80 | 28.33% | 101.39% | -6.29% | -6.72% | 9.12% | 28.41% | 84.91% |
|
Genmab Rg 07.11.2025 / 16:55:00 |
1'843.00 | 25.21% | -12.96% | -0.08% | -10.23% | 23.15% | 15.44% | -37.16% |
|
Ringkjob Land Br/Rg 07.11.2025 / 16:55:00 |
1'430.00 | 20.63% | 45.99% | -2.39% | -1.31% | -5.11% | 22.54% | 74.40% |
|
Carlsberg -B- 07.11.2025 / 16:55:00 |
784.20 | 13.37% | -7.68% | 2.72% | 3.59% | 3.70% | 6.69% | -14.13% |
|
H Lundbeck Br/Rg-B 07.11.2025 / 16:55:00 |
45.38 | 10.00% | 38.40% | -4.06% | -0.61% | 16.12% | 6.13% | 71.13% |
|
AP Moeller-Maers-B- 07.11.2025 / 16:55:00 |
12'945.00 | 6.98% | 214.47% | -3.36% | 7.47% | -7.83% | 15.84% | -12.82% |
|
Tryg Rg 07.11.2025 / 16:55:00 |
161.05 | 6.33% | 9.77% | 0.53% | -2.25% | -1.74% | 0.59% | -1.13% |
|
Novonesis Br/Rg-B 07.11.2025 / 16:55:00 |
414.00 | 2.12% | 11.83% | 6.95% | 2.88% | -0.05% | -1.94% | 5.22% |
|
Royal UNIBREW 07.11.2025 / 16:55:00 |
494.40 | -2.53% | 9.02% | 0.67% | 1.48% | 4.08% | -5.92% | 13.44% |
|
DSV Br/Rg 07.11.2025 / 16:55:00 |
1'393.00 | -7.87% | 18.67% | 0.94% | 7.53% | -5.74% | -6.07% | 37.61% |
|
Orsted Rg 07.11.2025 / 16:55:00 |
117.45 | -8.13% | -20.55% | 1.03% | -3.73% | 1.25% | -44.35% | -66.47% |
|
Denmark 25 07.11.2025 / 17:30:00 |
49'939.58 | -12.32% | -3.26% | -1.36% | -4.47% | 0.14% | -17.86% | 31.96% |
|
ROCKWOOL Br/Rg-B 07.11.2025 / 16:55:00 |
209.20 | -15.10% | 9.66% | -6.04% | -11.13% | -26.83% | -31.54% | 44.05% |
|
Demant Br/Rg 07.11.2025 / 16:55:00 |
221.50 | -15.47% | -24.59% | 2.64% | -2.85% | -10.32% | -15.52% | 25.39% |
|
Ambu-B Br/Rg 07.11.2025 / 16:55:00 |
81.70 | -19.94% | -20.74% | -18.87% | -20.76% | -10.93% | -34.06% | -4.45% |
|
Coloplast -B- 07.11.2025 / 16:55:00 |
600.00 | -22.09% | -20.74% | 2.25% | 5.67% | -0.66% | -34.63% | -24.36% |
|
Pandora Rg 07.11.2025 / 16:55:00 |
770.80 | -41.02% | -16.61% | -11.54% | -5.69% | -8.67% | -27.51% | 89.67% |
|
Zealand Pharma 07.11.2025 / 16:55:00 |
428.80 | -41.34% | 12.34% | -16.71% | -14.01% | 15.77% | -49.40% | 115.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 07.11.2025 / 16:55:00 |
199.80 | -1.77% |
204.40 10:40 |
199.60 16:46 |
217.70 27.10.25 |
130.8 07.04.25 |
53'398 |
|
Alm. Brand Rg 07.11.2025 / 16:55:00 |
18.040 | -0.17% |
18.260 16:32 |
17.780 14:39 |
18.965 15.09.25 |
13.76 07.04.25 |
326'983 |
|
Ambu-B Br/Rg 07.11.2025 / 16:55:00 |
81.70 | -1.92% |
82.80 09:00 |
80.10 12:02 |
143.85 19.02.25 |
80.1 07.11.25 |
486'487 |
|
AP Moeller-Maers-B- 07.11.2025 / 16:55:00 |
12'945.00 | 1.81% |
13'000.00 16:16 |
12'675.00 09:58 |
14'790.00 12.08.25 |
8734 07.04.25 |
14'342 |
|
Carlsberg -B- 07.11.2025 / 16:55:00 |
784.20 | 0.31% |
788.60 09:02 |
776.60 15:06 |
958.80 04.06.25 |
663.2 13.01.25 |
75'641 |
|
Coloplast -B- 07.11.2025 / 16:55:00 |
600.00 | -1.94% |
616.60 09:00 |
589.30 14:03 |
850.30 04.02.25 |
540.8 30.09.25 |
167'405 |
|
Danske Bank Rg 07.11.2025 / 16:55:00 |
291.80 | -0.41% |
294.70 09:15 |
290.70 15:37 |
296.00 06.11.25 |
177.4 07.04.25 |
711'887 |
|
Demant Br/Rg 07.11.2025 / 16:55:00 |
221.50 | -0.67% |
225.20 09:01 |
219.40 14:01 |
294.20 22.01.25 |
203.3 07.04.25 |
105'969 |
|
Denmark 25 07.11.2025 / 17:30:00 |
49'939.58 | -1.21% |
50'627.34 09:03 |
49'892.21 14:03 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 07.11.2025 / 16:55:00 |
1'393.00 | -0.85% |
1'429.00 09:18 |
1'378.50 13:46 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
174'836 |
|
FLSmidth & Co. Br 07.11.2025 / 16:55:00 |
463.00 | -1.03% |
471.40 09:14 |
460.40 15:37 |
516.50 24.10.25 |
250.4 07.04.25 |
51'400 |
|
Genmab Rg 07.11.2025 / 16:55:00 |
1'843.00 | -1.31% |
1'863.00 09:03 |
1'807.50 12:32 |
2'151.00 16.10.25 |
1157 07.04.25 |
80'080 |
|
H Lundbeck Br/Rg-B 07.11.2025 / 16:55:00 |
45.38 | 0.09% |
45.50 15:30 |
44.85 12:36 |
47.74 31.10.25 |
27.2 22.04.25 |
126'688 |
|
ISS Rg 07.11.2025 / 16:55:00 |
206.80 | -0.24% |
210.80 09:05 |
204.40 11:03 |
210.80 22.10.25 |
121.1 09.01.25 |
143'695 |
|
Jyske Bank Rg 07.11.2025 / 16:55:00 |
761.50 | -0.78% |
773.50 09:03 |
754.50 15:37 |
777.50 06.11.25 |
450.2 07.04.25 |
34'385 |
|
NKT Rg 07.11.2025 / 16:55:00 |
700.00 | -0.78% |
710.75 09:00 |
698.00 15:39 |
758.50 16.10.25 |
398.8 07.04.25 |
53'959 |
|
Novo Nord Br/Rg-B 07.11.2025 / 16:55:00 |
291.80 | -5.01% |
305.25 09:48 |
291.40 16:51 |
675.20 25.02.25 |
287.45 07.08.25 |
5'068'288 |
|
Novonesis Br/Rg-B 07.11.2025 / 16:55:00 |
414.00 | -0.24% |
419.25 15:53 |
410.90 12:44 |
489.40 12.06.25 |
368.5 09.04.25 |
363'807 |
|
Orsted Rg 07.11.2025 / 16:55:00 |
117.45 | 1.47% |
118.95 16:24 |
115.20 09:06 |
135.76 06.01.25 |
103.85 17.09.25 |
892'595 |
|
Pandora Rg 07.11.2025 / 16:55:00 |
770.80 | -0.95% |
782.20 09:01 |
759.80 14:56 |
1'415.00 31.01.25 |
759.8 07.11.25 |
146'676 |
|
Ringkjob Land Br/Rg 07.11.2025 / 16:55:00 |
1'430.00 | -1.21% |
1'448.00 09:08 |
1'418.00 15:33 |
1'519.00 22.08.25 |
950 07.04.25 |
17'275 |
|
ROCKWOOL Br/Rg-B 07.11.2025 / 16:55:00 |
209.20 | -3.37% |
218.80 09:02 |
207.05 16:42 |
328.20 20.03.25 |
207.05 07.11.25 |
172'301 |
|
Royal UNIBREW 07.11.2025 / 16:55:00 |
494.40 | 0.49% |
494.40 09:02 |
487.20 12:13 |
591.00 22.04.25 |
464.4 26.08.25 |
26'388 |
|
Tryg Rg 07.11.2025 / 16:55:00 |
161.05 | -0.12% |
162.30 09:03 |
159.60 13:24 |
173.90 26.05.25 |
141.5 07.04.25 |
153'007 |
|
Vestas Wind Br/Rg 07.11.2025 / 16:55:00 |
152.40 | 2.49% |
154.00 16:27 |
147.38 09:11 |
157.33 06.11.25 |
81.2 07.04.25 |
1'563'576 |