Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 10.03.2026 - 12:31:56
- 49'619.02
- 1.48%
- 721.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 10.03.2026 / 12:16:58 |
546.75 | 4.14% | 21.75 | 545.50 | 547.50 | 29'453 | |
|
Alk-Abello Br/Rg-B 10.03.2026 / 12:13:51 |
223.00 | 0.22% | 0.50 | 222.60 | 223.20 | 28'716 | |
|
Alm. Brand Rg 10.03.2026 / 12:16:58 |
16.395 | 1.33% | 0.22 | 16.360 | 16.400 | 106'546 | |
|
AP Moeller-Maers-B- 10.03.2026 / 12:16:58 |
16'320.00 | -1.51% | -250.00 | 16'300.00 | 16'330.00 | 4'528 | |
|
Carlsberg -B- 10.03.2026 / 12:16:27 |
898.00 | 0.56% | 5.00 | 897.80 | 898.40 | 32'573 | |
|
Coloplast -B- 10.03.2026 / 12:16:59 |
459.50 | 1.72% | 7.75 | 459.30 | 460.10 | 62'127 | |
|
Danske Bank Rg 10.03.2026 / 12:16:30 |
325.20 | 2.59% | 8.20 | 325.10 | 325.20 | 159'528 | |
|
Demant Br/Rg 10.03.2026 / 12:16:27 |
193.80 | 2.92% | 5.50 | 193.50 | 193.80 | 99'389 | |
|
Denmark 25 10.03.2026 / 12:31:58 |
49'614.86 | 1.47% | 717.79 | 0 | |||
|
DSV Br/Rg 10.03.2026 / 12:16:27 |
1'661.00 | 4.01% | 64.00 | 1'660.00 | 1'661.00 | 103'032 | |
|
FLSmidth & Co. Br 10.03.2026 / 12:15:48 |
535.50 | 2.78% | 14.50 | 534.50 | 536.50 | 17'364 | |
|
Genmab Rg 10.03.2026 / 12:15:02 |
1'771.00 | 2.28% | 39.50 | 1'769.50 | 1'771.50 | 13'467 | |
|
H Lundbeck Br/Rg-B 10.03.2026 / 12:16:27 |
38.82 | 1.81% | 0.69 | 38.76 | 38.82 | 59'228 | |
|
ISS Rg 10.03.2026 / 12:16:55 |
219.40 | 2.52% | 5.40 | 219.20 | 219.60 | 66'886 | |
|
Jyske Bank Rg 10.03.2026 / 12:16:32 |
914.00 | 2.64% | 23.50 | 913.50 | 916.00 | 14'228 | |
|
NKT Rg 10.03.2026 / 12:14:34 |
843.50 | 3.91% | 31.75 | 842.00 | 843.00 | 18'492 | |
|
Novo Nord Br/Rg-B 10.03.2026 / 12:16:37 |
252.35 | -1.07% | -2.73 | 252.35 | 252.45 | 790'355 | |
|
Novonesis Br/Rg-B 10.03.2026 / 12:16:28 |
356.40 | -0.08% | -0.30 | 356.20 | 356.60 | 105'916 | |
|
Orsted Rg 10.03.2026 / 12:16:13 |
147.15 | 3.52% | 5.00 | 147.10 | 147.25 | 174'456 | |
|
Pandora Rg 10.03.2026 / 12:16:59 |
486.70 | -0.35% | -1.70 | 486.10 | 486.90 | 72'733 | |
|
Ringkjob Land Br/Rg 10.03.2026 / 12:16:51 |
1'609.00 | 2.81% | 44.00 | 1'607.00 | 1'610.00 | 4'052 | |
|
ROCKWOOL Br/Rg-B 10.03.2026 / 12:15:50 |
186.76 | 4.71% | 8.40 | 186.60 | 186.86 | 136'780 | |
|
Royal UNIBREW 10.03.2026 / 12:15:37 |
578.00 | -0.86% | -5.00 | 576.50 | 578.50 | 17'720 | |
|
Tryg Rg 10.03.2026 / 12:15:41 |
155.00 | 0.71% | 1.10 | 154.90 | 155.10 | 117'540 | |
|
Vestas Wind Br/Rg 10.03.2026 / 12:16:57 |
158.10 | 1.98% | 3.08 | 158.05 | 158.20 | 496'157 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 10.03.2026 / 12:16:13 |
147.15 | 17.38% | 12.82% | 1.31% | -3.51% | 9.04% | -19.13% | -57.01% |
|
FLSmidth & Co. Br 10.03.2026 / 12:15:48 |
535.50 | 16.79% | 46.68% | 1.13% | -11.05% | 23.22% | 54.68% | 90.44% |
|
AP Moeller-Maers-B- 10.03.2026 / 12:16:58 |
16'320.00 | 13.22% | 39.42% | -5.14% | 6.98% | 12.32% | 28.81% | 3.14% |
|
Carlsberg -B- 10.03.2026 / 12:16:27 |
898.00 | 6.75% | 29.50% | -5.07% | -7.59% | 7.44% | 0.94% | -12.49% |
|
Jyske Bank Rg 10.03.2026 / 12:16:32 |
914.00 | 2.06% | 74.61% | 1.33% | -6.11% | 9.72% | 57.79% | 56.79% |
|
NKT Rg 10.03.2026 / 12:14:34 |
843.50 | 1.91% | 57.93% | 9.40% | 2.24% | 8.21% | 72.18% | 145.74% |
|
Ringkjob Land Br/Rg 10.03.2026 / 12:16:51 |
1'609.00 | 1.82% | 30.42% | 3.27% | -4.79% | 10.51% | 35.27% | 45.73% |
|
Royal UNIBREW 10.03.2026 / 12:15:37 |
578.00 | 1.57% | 15.50% | -4.86% | -8.25% | 1.81% | 5.28% | 2.83% |
|
Danske Bank Rg 10.03.2026 / 12:16:30 |
325.20 | -0.30% | 56.16% | 3.17% | -5.47% | 5.69% | 38.97% | 94.84% |
|
DSV Br/Rg 10.03.2026 / 12:16:27 |
1'661.00 | -0.84% | 4.72% | 4.61% | -11.18% | 5.90% | 19.41% | 23.39% |
|
ISS Rg 10.03.2026 / 12:16:55 |
219.40 | -1.70% | 62.49% | 2.14% | -14.66% | 2.67% | 34.77% | 42.97% |
|
Alk-Abello Br/Rg-B 10.03.2026 / 12:13:51 |
223.00 | -2.92% | 40.38% | 3.96% | 2.48% | 2.67% | 62.77% | 111.93% |
|
AL Sydbank Rg 10.03.2026 / 12:16:58 |
546.75 | -7.65% | 38.45% | 3.85% | -2.89% | -2.10% | 23.81% | 42.91% |
|
Tryg Rg 10.03.2026 / 12:15:41 |
155.00 | -7.68% | 1.48% | 1.77% | 1.37% | -3.34% | -2.15% | 0.85% |
|
Denmark 25 10.03.2026 / 12:31:58 |
49'614.86 | -8.09% | -14.15% | 2.30% | -9.86% | -5.82% | -10.05% | 10.53% |
|
Vestas Wind Br/Rg 10.03.2026 / 12:16:57 |
158.10 | -10.62% | 56.94% | 1.90% | -3.60% | -7.27% | 44.32% | -26.62% |
|
H Lundbeck Br/Rg-B 10.03.2026 / 12:16:27 |
38.82 | -11.24% | -7.50% | 2.05% | -1.82% | -9.85% | -0.33% | 27.11% |
|
Demant Br/Rg 10.03.2026 / 12:16:27 |
193.80 | -12.17% | -28.62% | 2.92% | 4.59% | -9.48% | -22.11% | -13.86% |
|
Novonesis Br/Rg-B 10.03.2026 / 12:16:28 |
356.40 | -12.64% | -12.23% | -2.89% | -7.88% | -9.20% | -10.96% | 4.42% |
|
Genmab Rg 10.03.2026 / 12:15:02 |
1'771.00 | -14.28% | 16.09% | 0.54% | -8.26% | -11.01% | 27.85% | -30.93% |
|
Alm. Brand Rg 10.03.2026 / 12:16:58 |
16.395 | -14.46% | 15.08% | 2.92% | -0.88% | -9.27% | 0.89% | 27.31% |
|
Coloplast -B- 10.03.2026 / 12:16:59 |
459.50 | -17.32% | -42.48% | -1.37% | -6.43% | -16.53% | -37.19% | -44.64% |
|
ROCKWOOL Br/Rg-B 10.03.2026 / 12:15:50 |
186.76 | -20.69% | -30.05% | -0.10% | -19.47% | -17.98% | -39.44% | 10.82% |
|
Novo Nord Br/Rg-B 10.03.2026 / 12:16:37 |
252.35 | -21.71% | -58.88% | 9.24% | -20.18% | -18.27% | -52.73% | -49.49% |
|
Pandora Rg 10.03.2026 / 12:16:59 |
486.70 | -30.90% | -62.99% | 0.85% | -12.43% | -31.59% | -57.02% | -26.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 10.03.2026 / 12:16:58 |
546.75 | 4.14% |
547.25 12:04 |
536.00 09:01 |
589.50 03.02.26 |
512.25 09.03.26 |
29'453 |
|
Alk-Abello Br/Rg-B 10.03.2026 / 12:13:51 |
223.00 | 0.22% |
224.40 10:19 |
221.60 09:09 |
232.40 08.01.26 |
207.2 26.02.26 |
28'716 |
|
Alm. Brand Rg 10.03.2026 / 12:16:58 |
16.395 | 1.33% |
16.420 10:11 |
16.240 09:00 |
19.070 14.01.26 |
15.8 03.03.26 |
106'546 |
|
AP Moeller-Maers-B- 10.03.2026 / 12:16:58 |
16'320.00 | -1.51% |
16'535.00 11:32 |
15'935.00 09:04 |
17'425.00 03.03.26 |
14275 23.01.26 |
4'528 |
|
Carlsberg -B- 10.03.2026 / 12:16:27 |
898.00 | 0.56% |
902.40 09:05 |
895.60 09:18 |
1'012.50 12.02.26 |
805.2 05.01.26 |
32'573 |
|
Coloplast -B- 10.03.2026 / 12:16:59 |
459.50 | 1.72% |
460.70 12:04 |
452.10 09:02 |
584.40 13.01.26 |
451 09.03.26 |
62'127 |
|
Danske Bank Rg 10.03.2026 / 12:16:30 |
325.20 | 2.59% |
327.00 09:55 |
320.40 09:00 |
347.40 20.02.26 |
306.4 21.01.26 |
159'528 |
|
Demant Br/Rg 10.03.2026 / 12:16:27 |
193.80 | 2.92% |
194.30 12:04 |
189.10 09:01 |
237.70 13.01.26 |
175 16.02.26 |
99'389 |
|
Denmark 25 10.03.2026 / 12:31:58 |
49'614.86 | 1.47% |
49'805.13 10:37 |
48'897.07 09:00 |
58'258.75 23.01.26 |
48112.6524 09.03.26 |
|
|
DSV Br/Rg 10.03.2026 / 12:16:27 |
1'661.00 | 4.01% |
1'673.50 10:37 |
1'623.00 09:03 |
1'915.25 09.02.26 |
1570.5 03.03.26 |
103'032 |
|
FLSmidth & Co. Br 10.03.2026 / 12:15:48 |
535.50 | 2.78% |
537.50 10:35 |
530.00 09:00 |
619.00 12.02.26 |
445.8 02.01.26 |
17'364 |
|
Genmab Rg 10.03.2026 / 12:15:02 |
1'771.00 | 2.28% |
1'780.50 10:19 |
1'752.50 09:00 |
2'256.50 14.01.26 |
1682 09.03.26 |
13'467 |
|
H Lundbeck Br/Rg-B 10.03.2026 / 12:16:27 |
38.82 | 1.81% |
38.90 09:00 |
38.38 09:41 |
47.02 16.01.26 |
35.31 05.02.26 |
59'228 |
|
ISS Rg 10.03.2026 / 12:16:55 |
219.40 | 2.52% |
219.60 12:04 |
216.40 09:01 |
262.60 12.02.26 |
211.2 09.03.26 |
66'886 |
|
Jyske Bank Rg 10.03.2026 / 12:16:32 |
914.00 | 2.64% |
919.00 10:13 |
901.50 09:00 |
982.00 11.02.26 |
855.75 12.01.26 |
14'228 |
|
NKT Rg 10.03.2026 / 12:14:34 |
843.50 | 3.91% |
846.50 11:14 |
827.00 09:00 |
853.00 12.02.26 |
736 25.02.26 |
18'492 |
|
Novo Nord Br/Rg-B 10.03.2026 / 12:16:37 |
252.35 | -1.07% |
255.50 09:01 |
252.00 09:58 |
410.00 23.01.26 |
224.375 02.03.26 |
790'355 |
|
Novonesis Br/Rg-B 10.03.2026 / 12:16:28 |
356.40 | -0.08% |
357.65 09:43 |
352.80 09:00 |
425.00 12.01.26 |
351.5 09.03.26 |
105'916 |
|
Orsted Rg 10.03.2026 / 12:16:13 |
147.15 | 3.52% |
147.75 12:04 |
142.85 09:00 |
158.30 24.02.26 |
122.175 02.01.26 |
174'456 |
|
Pandora Rg 10.03.2026 / 12:16:59 |
486.70 | -0.35% |
495.90 09:01 |
485.20 09:10 |
718.00 02.01.26 |
469.4 29.01.26 |
72'733 |
|
Ringkjob Land Br/Rg 10.03.2026 / 12:16:51 |
1'609.00 | 2.81% |
1'610.00 09:49 |
1'583.50 09:01 |
1'708.50 09.02.26 |
1514 12.01.26 |
4'052 |
|
ROCKWOOL Br/Rg-B 10.03.2026 / 12:15:50 |
186.76 | 4.71% |
188.42 10:14 |
184.30 09:00 |
236.55 04.02.26 |
175.66 09.03.26 |
136'780 |
|
Royal UNIBREW 10.03.2026 / 12:15:37 |
578.00 | -0.86% |
585.50 09:04 |
576.50 11:38 |
653.00 24.02.26 |
549 06.01.26 |
17'720 |
|
Tryg Rg 10.03.2026 / 12:15:41 |
155.00 | 0.71% |
155.90 09:49 |
153.80 09:00 |
166.20 02.01.26 |
150 28.01.26 |
117'540 |
|
Vestas Wind Br/Rg 10.03.2026 / 12:16:57 |
158.10 | 1.98% |
160.15 09:01 |
157.40 09:03 |
200.75 03.02.26 |
151.15 13.02.26 |
496'157 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:17 / 10.03.26 |
13'148.03 | 1.14% | |
|
Eurozone 50 12:32 / 10.03.26 |
601.49 | 2.38% | |
|
L&S Dax 12:31 / 10.03.26 |
23'939.00 | 0.65% | |
|
S&P 500 (ETF SPY) 01:04 / 10.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 12:17 / 10.03.26 |
20.25 | -11.73% | |
|
EUR/CHF 12:32 / 10.03.26 |
0.9031 | -0.09% | |
|
USD/CHF 12:32 / 10.03.26 |
0.7760 | -0.18% | |
|
Gold 1 Uz 12:32 / 10.03.26 |
5'177.44 | 0.64% | |
|
Rohöl Brent 12:31 / 10.03.26 |
91.43 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:17 / 10.03.26 |
13'148.03 | 1.14% |
Top 5zur Gesamtübersicht
|
Amrize N 12:16 / 10.03.26 |
45.88 | 3.85% | |
|
ABB N 12:17 / 10.03.26 |
67.54 | 3.46% | |
|
Sika N 12:16 / 10.03.26 |
143.30 | 3.43% | |
|
Richemont N 12:16 / 10.03.26 |
142.65 | 3.33% | |
|
Holcim N 12:16 / 10.03.26 |
65.98 | 3.29% |
Flop 5zur Gesamtübersicht
|
Novartis N 12:16 / 10.03.26 |
123.06 | -1.79% | |
|
Swisscom N 12:16 / 10.03.26 |
718.50 | -0.83% | |
|
Partners N 12:16 / 10.03.26 |
806.20 | -0.71% | |
|
Nestlé N 12:17 / 10.03.26 |
79.73 | -0.40% | |
|
Logitech N 12:16 / 10.03.26 |
71.82 | 0.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:15 / 10.03.26 |
18'242.72 | 1.55% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 12:02 / 10.03.26 |
30.75 | 17.14% | |
|
Sensirion N 12:04 / 10.03.26 |
56.50 | 13.80% | |
|
Kuros Bio N 12:16 / 10.03.26 |
29.26 | 10.08% | |
|
Sonova N 12:16 / 10.03.26 |
203.70 | 7.21% | |
|
WISeKey N 12:12 / 10.03.26 |
11.820 | 6.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:16 / 10.03.26 |
10'870.00 | -10.53% | |
|
Lindt N 12:14 / 10.03.26 |
112'800.00 | -7.84% | |
|
Komax N 12:16 / 10.03.26 |
50.20 | -4.92% | |
|
Barry Callebaut N 12:14 / 10.03.26 |
1'367.00 | -3.39% | |
|
Feintool N 11:18 / 10.03.26 |
9.120 | -3.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:17 / 10.03.26 |
2'090.88 | 1.32% |
Top 5zur Gesamtübersicht
|
Sonova N 12:16 / 10.03.26 |
203.70 | 7.21% | |
|
Amrize N 12:16 / 10.03.26 |
45.88 | 3.85% | |
|
ABB N 12:17 / 10.03.26 |
67.54 | 3.46% | |
|
Sika N 12:16 / 10.03.26 |
143.30 | 3.43% | |
|
Richemont N 12:16 / 10.03.26 |
142.65 | 3.33% |
Flop 5zur Gesamtübersicht
|
Lindt PS 12:16 / 10.03.26 |
10'870.00 | -10.53% | |
|
Novartis N 12:16 / 10.03.26 |
123.06 | -1.79% | |
|
Swisscom N 12:16 / 10.03.26 |
718.50 | -0.83% | |
|
Partners N 12:16 / 10.03.26 |
806.20 | -0.71% | |
|
Nestlé N 12:17 / 10.03.26 |
79.73 | -0.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:17 / 10.03.26 |
3'006.94 | 0.38% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Lindt PS 12:16 / 10.03.26 |
10'870.00 | -10.53% | |
|
Lindt N 12:14 / 10.03.26 |
112'800.00 | -7.84% | |
|
Barry Callebaut N 12:14 / 10.03.26 |
1'367.00 | -3.39% | |
|
Flughafen Zürich N 12:15 / 10.03.26 |
240.20 | -3.38% | |
|
PSP N 12:08 / 10.03.26 |
163.60 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Gurit Holding AG | Kauf | 0.01 | 25.70 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |