Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 10.11.2025 - 17:30:04
- 50'592.86
- 1.31%
- 653.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 10.11.2025 / 16:55:00 |
205.20 | 2.70% | 5.40 | 204.40 | 205.60 | 0 | |
|
Alm. Brand Rg 10.11.2025 / 16:55:00 |
18.065 | 0.14% | 0.03 | 17.990 | 18.080 | 0 | |
|
Ambu-B Br/Rg 10.11.2025 / 16:55:00 |
82.65 | 1.16% | 0.95 | 82.25 | 83.00 | 0 | |
|
AP Moeller-Maers-B- 10.11.2025 / 16:55:00 |
12'745.00 | -1.54% | -200.00 | 12'740.00 | 12'740.00 | 0 | |
|
Carlsberg -B- 10.11.2025 / 16:55:00 |
780.30 | -0.50% | -3.90 | 777.60 | 783.40 | 0 | |
|
Coloplast -B- 10.11.2025 / 16:55:00 |
600.60 | 0.10% | 0.60 | 600.20 | 600.20 | 0 | |
|
Danske Bank Rg 10.11.2025 / 16:55:00 |
293.15 | 0.46% | 1.35 | 292.70 | 292.70 | 0 | |
|
Demant Br/Rg 10.11.2025 / 16:54:51 |
221.50 | 0.00% | 0.00 | 220.60 | 221.60 | 0 | |
|
Denmark 25 10.11.2025 / 17:30:04 |
50'592.86 | 1.31% | 653.28 | 0 | |||
|
DSV Br/Rg 10.11.2025 / 16:55:00 |
1'432.75 | 2.85% | 39.75 | 1'429.50 | 1'429.50 | 0 | |
|
FLSmidth & Co. Br 10.11.2025 / 16:55:00 |
468.60 | 1.21% | 5.60 | 468.20 | 470.40 | 0 | |
|
Genmab Rg 10.11.2025 / 16:55:00 |
1'883.75 | 2.21% | 40.75 | 1'875.50 | 1'875.50 | 0 | |
|
H Lundbeck Br/Rg-B 10.11.2025 / 16:55:00 |
46.62 | 2.73% | 1.24 | 46.48 | 46.70 | 0 | |
|
ISS Rg 10.11.2025 / 16:55:00 |
210.40 | 1.74% | 3.60 | 210.20 | 210.60 | 0 | |
|
Jyske Bank Rg 10.11.2025 / 16:55:00 |
772.00 | 1.38% | 10.50 | 770.00 | 773.50 | 0 | |
|
NKT Rg 10.11.2025 / 16:55:00 |
705.50 | 0.79% | 5.50 | 705.50 | 705.50 | 0 | |
|
Novo Nord Br/Rg-B 10.11.2025 / 16:55:00 |
295.90 | 1.41% | 4.10 | 294.70 | 294.70 | 0 | |
|
Novonesis Br/Rg-B 10.11.2025 / 16:55:00 |
412.80 | -0.29% | -1.20 | 412.10 | 413.60 | 0 | |
|
Orsted Rg 10.11.2025 / 16:55:00 |
122.00 | 3.87% | 4.55 | 121.60 | 122.60 | 0 | |
|
Pandora Rg 10.11.2025 / 16:55:00 |
791.00 | 2.62% | 20.20 | 797.40 | 797.40 | 0 | |
|
Ringkjob Land Br/Rg 10.11.2025 / 16:55:00 |
1'445.00 | 1.05% | 15.00 | 1'442.00 | 1'442.00 | 0 | |
|
ROCKWOOL Br/Rg-B 10.11.2025 / 16:55:00 |
213.65 | 2.13% | 4.45 | 212.85 | 214.05 | 0 | |
|
Royal UNIBREW 10.11.2025 / 16:55:00 |
501.25 | 1.39% | 6.85 | 501.00 | 502.50 | 0 | |
|
Tryg Rg 10.11.2025 / 16:55:00 |
161.20 | 0.09% | 0.15 | 160.80 | 161.80 | 0 | |
|
Vestas Wind Br/Rg 10.11.2025 / 16:55:00 |
154.70 | 1.51% | 2.30 | 154.00 | 154.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ISS Rg 10.11.2025 / 16:55:00 |
210.40 | 57.02% | 60.37% | 3.59% | 3.85% | 10.30% | 53.91% | 44.77% |
|
Vestas Wind Br/Rg 10.11.2025 / 16:55:00 |
154.70 | 54.28% | -28.83% | 16.80% | 18.57% | 17.06% | 50.85% | -4.94% |
|
Jyske Bank Rg 10.11.2025 / 16:55:00 |
772.00 | 49.31% | 57.68% | 0.62% | 4.32% | 13.20% | 54.83% | 90.09% |
|
Danske Bank Rg 10.11.2025 / 16:55:00 |
293.15 | 43.74% | 61.75% | 0.98% | 7.93% | 9.67% | 42.55% | 136.85% |
|
NKT Rg 10.11.2025 / 16:55:00 |
705.50 | 36.19% | 50.93% | -1.54% | -1.95% | 18.67% | 12.61% | 104.39% |
|
FLSmidth & Co. Br 10.11.2025 / 16:55:00 |
468.60 | 30.35% | 61.44% | -3.38% | 1.43% | 17.09% | 27.82% | 143.68% |
|
Alm. Brand Rg 10.11.2025 / 16:55:00 |
18.065 | 28.31% | 51.22% | -4.11% | -0.41% | -0.52% | 35.83% | 68.91% |
|
Alk-Abello Br/Rg-B 10.11.2025 / 16:55:00 |
205.20 | 26.06% | 97.82% | -2.75% | -3.48% | 10.80% | 22.80% | 74.19% |
|
Genmab Rg 10.11.2025 / 16:55:00 |
1'883.75 | 23.57% | -14.10% | 1.44% | -9.26% | 25.21% | 16.97% | -37.50% |
|
Ringkjob Land Br/Rg 10.11.2025 / 16:55:00 |
1'445.00 | 19.17% | 44.23% | -2.30% | 1.37% | -3.47% | 22.35% | 70.04% |
|
Carlsberg -B- 10.11.2025 / 16:55:00 |
780.30 | 13.72% | -7.39% | 1.39% | 2.70% | 3.82% | 4.63% | -14.48% |
|
H Lundbeck Br/Rg-B 10.11.2025 / 16:55:00 |
46.62 | 10.09% | 38.52% | 0.47% | 1.77% | 20.87% | 6.98% | 69.42% |
|
AP Moeller-Maers-B- 10.11.2025 / 16:55:00 |
12'745.00 | 8.92% | 220.16% | -5.40% | 4.42% | -6.27% | 16.55% | -15.50% |
|
Tryg Rg 10.11.2025 / 16:55:00 |
161.20 | 6.20% | 9.63% | 0.50% | -0.49% | -3.13% | 0.97% | -2.45% |
|
Novonesis Br/Rg-B 10.11.2025 / 16:55:00 |
412.80 | 1.87% | 11.56% | 6.56% | 2.98% | -0.31% | -3.28% | 8.35% |
|
Royal UNIBREW 10.11.2025 / 16:55:00 |
501.25 | -2.05% | 9.55% | 1.06% | 2.09% | 6.38% | -4.80% | 15.08% |
|
Orsted Rg 10.11.2025 / 16:55:00 |
122.00 | -6.78% | -19.38% | 6.60% | -2.59% | 3.30% | -42.60% | -66.85% |
|
DSV Br/Rg 10.11.2025 / 16:55:00 |
1'432.75 | -8.66% | 17.65% | 2.95% | 12.02% | -2.50% | -4.64% | 33.05% |
|
Denmark 25 10.11.2025 / 17:30:04 |
50'592.86 | -11.17% | -4.43% | 0.22% | -2.54% | -0.39% | -18.13% | 29.08% |
|
Demant Br/Rg 10.11.2025 / 16:54:51 |
221.50 | -16.03% | -25.09% | 1.79% | -0.94% | -12.45% | -17.41% | 20.25% |
|
ROCKWOOL Br/Rg-B 10.11.2025 / 16:55:00 |
213.65 | -17.96% | 5.96% | -4.15% | -8.78% | -24.51% | -33.11% | 36.07% |
|
Ambu-B Br/Rg 10.11.2025 / 16:55:00 |
82.65 | -21.48% | -22.26% | -16.93% | -18.77% | -12.07% | -34.09% | -10.14% |
|
Coloplast -B- 10.11.2025 / 16:55:00 |
600.60 | -23.61% | -22.28% | 2.65% | 5.55% | -2.12% | -35.18% | -24.24% |
|
Zealand Pharma 10.11.2025 / 16:55:00 |
439.10 | -40.07% | 14.78% | -9.46% | -11.20% | 11.19% | -49.99% | 117.66% |
|
Pandora Rg 10.11.2025 / 16:55:00 |
791.00 | -41.58% | -17.40% | -4.70% | -0.48% | -5.83% | -26.52% | 85.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 10.11.2025 / 16:55:00 |
205.20 | 2.70% |
206.80 13:27 |
203.40 09:01 |
217.70 27.10.25 |
130.8 07.04.25 |
25'063 |
|
Alm. Brand Rg 10.11.2025 / 16:55:00 |
18.065 | 0.14% |
18.120 12:50 |
17.950 09:01 |
18.965 15.09.25 |
13.76 07.04.25 |
260'991 |
|
Ambu-B Br/Rg 10.11.2025 / 16:55:00 |
82.65 | 1.16% |
85.85 13:21 |
82.05 16:42 |
143.85 19.02.25 |
80.1 07.11.25 |
645'044 |
|
AP Moeller-Maers-B- 10.11.2025 / 16:55:00 |
12'745.00 | -1.54% |
13'007.50 09:00 |
12'525.00 14:15 |
14'790.00 12.08.25 |
8734 07.04.25 |
19'105 |
|
Carlsberg -B- 10.11.2025 / 16:55:00 |
780.30 | -0.50% |
785.60 09:15 |
778.80 16:29 |
958.80 04.06.25 |
663.2 13.01.25 |
51'029 |
|
Coloplast -B- 10.11.2025 / 16:55:00 |
600.60 | 0.10% |
609.80 09:01 |
598.40 16:41 |
850.30 04.02.25 |
540.8 30.09.25 |
163'710 |
|
Danske Bank Rg 10.11.2025 / 16:55:00 |
293.15 | 0.46% |
294.90 11:38 |
292.40 09:05 |
296.00 06.11.25 |
177.4 07.04.25 |
543'448 |
|
Demant Br/Rg 10.11.2025 / 16:54:51 |
221.50 | 0.00% |
223.60 12:51 |
219.60 09:38 |
294.20 22.01.25 |
203.3 07.04.25 |
139'186 |
|
Denmark 25 10.11.2025 / 17:30:04 |
50'592.86 | 1.31% |
50'815.03 15:31 |
49'936.24 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 10.11.2025 / 16:55:00 |
1'432.75 | 2.85% |
1'440.75 15:25 |
1'405.00 09:34 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
186'616 |
|
FLSmidth & Co. Br 10.11.2025 / 16:55:00 |
468.60 | 1.21% |
472.20 11:59 |
467.20 15:53 |
516.50 24.10.25 |
250.4 07.04.25 |
48'640 |
|
Genmab Rg 10.11.2025 / 16:55:00 |
1'883.75 | 2.21% |
1'908.50 15:52 |
1'855.50 09:00 |
2'151.00 16.10.25 |
1157 07.04.25 |
48'505 |
|
H Lundbeck Br/Rg-B 10.11.2025 / 16:55:00 |
46.62 | 2.73% |
46.84 15:59 |
46.00 09:11 |
47.74 31.10.25 |
27.2 22.04.25 |
167'729 |
|
ISS Rg 10.11.2025 / 16:55:00 |
210.40 | 1.74% |
211.20 12:21 |
207.00 09:00 |
211.20 10.11.25 |
121.1 09.01.25 |
170'155 |
|
Jyske Bank Rg 10.11.2025 / 16:55:00 |
772.00 | 1.38% |
773.00 16:32 |
761.50 09:58 |
777.50 06.11.25 |
450.2 07.04.25 |
42'231 |
|
NKT Rg 10.11.2025 / 16:55:00 |
705.50 | 0.79% |
715.00 09:02 |
702.50 13:49 |
758.50 16.10.25 |
398.8 07.04.25 |
58'191 |
|
Novo Nord Br/Rg-B 10.11.2025 / 16:55:00 |
295.90 | 1.41% |
302.55 09:51 |
294.90 16:40 |
675.20 25.02.25 |
287.45 07.08.25 |
3'312'766 |
|
Novonesis Br/Rg-B 10.11.2025 / 16:55:00 |
412.80 | -0.29% |
415.50 15:20 |
409.00 09:40 |
489.40 12.06.25 |
368.5 09.04.25 |
296'657 |
|
Orsted Rg 10.11.2025 / 16:55:00 |
122.00 | 3.87% |
122.70 15:48 |
118.05 11:11 |
135.76 06.01.25 |
103.85 17.09.25 |
876'850 |
|
Pandora Rg 10.11.2025 / 16:55:00 |
791.00 | 2.62% |
796.80 12:37 |
778.60 09:00 |
1'415.00 31.01.25 |
759.8 07.11.25 |
139'419 |
|
Ringkjob Land Br/Rg 10.11.2025 / 16:55:00 |
1'445.00 | 1.05% |
1'448.00 16:32 |
1'432.00 10:51 |
1'519.00 22.08.25 |
950 07.04.25 |
5'307 |
|
ROCKWOOL Br/Rg-B 10.11.2025 / 16:55:00 |
213.65 | 2.13% |
214.80 11:40 |
211.83 09:00 |
328.20 20.03.25 |
207.05 07.11.25 |
171'795 |
|
Royal UNIBREW 10.11.2025 / 16:55:00 |
501.25 | 1.39% |
502.75 14:47 |
495.20 09:17 |
591.00 22.04.25 |
464.4 26.08.25 |
36'564 |
|
Tryg Rg 10.11.2025 / 16:55:00 |
161.20 | 0.09% |
161.80 09:00 |
160.10 09:28 |
173.90 26.05.25 |
141.5 07.04.25 |
78'514 |
|
Vestas Wind Br/Rg 10.11.2025 / 16:55:00 |
154.70 | 1.51% |
156.75 15:31 |
152.20 09:00 |
157.33 06.11.25 |
81.2 07.04.25 |
1'239'602 |