DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 11.05.2026 - 17:30:05
- 52'257.01
- 1.22%
- 630.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.05.2026 / 16:55:00 |
531.50 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 11.05.2026 / 16:55:00 |
250.40 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 11.05.2026 / 16:55:00 |
15.000 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 11.05.2026 / 16:55:00 |
14'135.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 11.05.2026 / 16:55:00 |
848.60 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 11.05.2026 / 16:55:00 |
400.05 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 11.05.2026 / 16:55:00 |
322.90 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 11.05.2026 / 16:55:00 |
236.90 | 0.00% | 0.00 | 0 | |||
|
Denmark 25 11.05.2026 / 17:30:05 |
52'257.01 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 11.05.2026 / 16:55:00 |
1'543.00 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 11.05.2026 / 16:55:00 |
455.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 11.05.2026 / 16:55:00 |
1'645.50 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 11.05.2026 / 16:55:00 |
42.52 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 11.05.2026 / 16:55:00 |
263.60 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 11.05.2026 / 16:55:00 |
895.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 11.05.2026 / 16:55:00 |
994.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord -B- 11.05.2026 / 16:55:00 |
300.85 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 11.05.2026 / 16:55:00 |
376.80 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 11.05.2026 / 16:55:00 |
167.20 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 11.05.2026 / 16:55:00 |
519.20 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 11.05.2026 / 16:55:00 |
1'552.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 11.05.2026 / 16:55:00 |
189.50 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 11.05.2026 / 16:55:00 |
404.80 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 11.05.2026 / 16:55:00 |
148.70 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 11.05.2026 / 16:55:00 |
197.18 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 11.05.2026 / 16:55:00 |
167.20 | 38.07% | 32.71% | -0.48% | 2.39% | 9.05% | 15.88% | -52.31% |
|
NKT Rg 11.05.2026 / 16:55:00 |
994.50 | 24.86% | 93.48% | 4.63% | 7.63% | 23.46% | 93.11% | 209.47% |
|
ISS Rg 11.05.2026 / 16:55:00 |
263.60 | 21.08% | 100.15% | 10.02% | 9.65% | 4.85% | 61.62% | 84.14% |
|
Vestas Wind Br/Rg 11.05.2026 / 16:55:00 |
197.18 | 13.68% | 99.61% | 2.00% | 0.83% | 26.62% | 90.05% | 1.87% |
|
Demant Br/Rg 11.05.2026 / 16:55:00 |
236.90 | 10.49% | -10.20% | 11.59% | 17.63% | 29.67% | -7.75% | -16.53% |
|
Alk-Abello Br/Rg-B 11.05.2026 / 16:55:00 |
250.40 | 9.25% | 57.98% | -3.62% | 16.79% | 16.74% | 52.22% | 183.58% |
|
Jyske Bank Rg 11.05.2026 / 16:55:00 |
895.50 | 2.64% | 75.59% | 2.46% | -2.34% | -4.48% | 50.44% | 92.58% |
|
FLSmidth & Co. Br 11.05.2026 / 16:55:00 |
455.00 | 2.00% | 28.10% | 2.89% | -13.33% | -22.82% | 35.01% | 48.50% |
|
Danske Bank Rg 11.05.2026 / 16:55:00 |
322.90 | 1.56% | 59.06% | 1.76% | -1.42% | -3.21% | 30.20% | 132.97% |
|
Carlsberg -B- 11.05.2026 / 16:55:00 |
848.60 | 1.45% | 23.06% | -0.61% | 0.72% | -15.15% | -7.40% | -24.28% |
|
Ringkjob Land Br/Rg 11.05.2026 / 16:55:00 |
1'552.00 | 0.98% | 29.33% | -1.21% | -2.33% | -5.88% | 18.56% | 69.25% |
|
H Lundbeck Br/Rg-B 11.05.2026 / 16:55:00 |
42.52 | -1.02% | 3.15% | 1.53% | 5.53% | 5.27% | 40.70% | 14.24% |
|
Denmark 25 11.05.2026 / 17:30:05 |
52'257.01 | -3.20% | -8.25% | 2.40% | 4.80% | -1.79% | -1.81% | 9.19% |
|
AP Moeller-Maers-B- 11.05.2026 / 16:55:00 |
14'135.00 | -3.42% | 18.93% | -6.79% | -11.18% | -5.99% | 11.39% | 18.33% |
|
DSV Br/Rg 11.05.2026 / 16:55:00 |
1'543.00 | -4.19% | 1.18% | 5.98% | -6.11% | -6.64% | 1.70% | 16.54% |
|
AL Sydbank Rg 11.05.2026 / 16:55:00 |
531.50 | -6.51% | 40.16% | -1.39% | -4.15% | -1.57% | 25.62% | 84.55% |
|
Novo Nord -B- 11.05.2026 / 16:55:00 |
300.85 | -7.66% | -51.50% | 6.18% | 26.59% | -2.04% | -31.68% | -47.93% |
|
Novonesis Br/Rg-B 11.05.2026 / 16:55:00 |
376.80 | -7.71% | -7.28% | -5.23% | -1.34% | -3.95% | -14.32% | 6.05% |
|
Tryg Rg 11.05.2026 / 16:55:00 |
148.70 | -10.80% | -1.95% | -1.39% | -2.84% | -3.38% | -7.78% | -5.86% |
|
ROCKWOOL Br/Rg-B 11.05.2026 / 16:55:00 |
189.50 | -15.74% | -25.69% | 5.28% | 2.10% | -16.39% | -37.85% | 8.29% |
|
Genmab Rg 11.05.2026 / 16:55:00 |
1'645.50 | -18.54% | 10.33% | -3.49% | -8.30% | -11.92% | 24.47% | -42.65% |
|
Alm. Brand Rg 11.05.2026 / 16:55:00 |
15.000 | -20.70% | 6.69% | -1.54% | 0.67% | -8.14% | -4.46% | 32.63% |
|
Zealand Pharma 11.05.2026 / 16:55:00 |
347.40 | -25.11% | -51.45% | 16.03% | 19.96% | -11.15% | -18.49% | 42.96% |
|
Pandora Rg 11.05.2026 / 16:55:00 |
519.20 | -26.54% | -60.65% | 3.90% | 7.90% | -3.92% | -53.31% | -14.94% |
|
Coloplast -B- 11.05.2026 / 16:55:00 |
400.05 | -26.78% | -49.06% | -1.79% | -5.98% | -16.18% | -37.28% | -57.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 11.05.2026 / 16:55:00 |
531.50 | 0.00% |
589.50 03.02.26 |
474.4 23.03.26 |
28'730 | ||
|
Alk-Abello Br/Rg-B 11.05.2026 / 16:55:00 |
250.40 | 0.00% |
261.80 04.05.26 |
193.25 25.03.26 |
104'853 | ||
|
Alm. Brand Rg 11.05.2026 / 16:55:00 |
15.000 | 0.00% |
19.070 14.01.26 |
14.085 28.04.26 |
228'782 | ||
|
AP Moeller-Maers-B- 11.05.2026 / 16:55:00 |
14'135.00 | 0.00% |
18'870.00 19.03.26 |
13835 07.05.26 |
6'125 | ||
|
Carlsberg -B- 11.05.2026 / 16:55:00 |
848.60 | 0.00% |
1'012.50 12.02.26 |
773 23.03.26 |
89'547 | ||
|
Coloplast -B- 11.05.2026 / 16:55:00 |
400.05 | 0.00% |
584.40 13.01.26 |
390.9 30.04.26 |
165'880 | ||
|
Danske Bank Rg 11.05.2026 / 16:55:00 |
322.90 | 0.00% |
347.40 20.02.26 |
294 27.03.26 |
543'425 | ||
|
Demant Br/Rg 11.05.2026 / 16:55:00 |
236.90 | 0.00% |
239.00 06.05.26 |
175 16.02.26 |
257'600 | ||
|
Denmark 25 11.05.2026 / 17:30:05 |
52'257.01 | 0.00% |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|||
|
DSV Br/Rg 11.05.2026 / 16:55:00 |
1'543.00 | 0.00% |
1'915.25 09.02.26 |
1414.5 05.05.26 |
454'333 | ||
|
FLSmidth & Co. Br 11.05.2026 / 16:55:00 |
455.00 | 0.00% |
619.00 12.02.26 |
442.2 04.05.26 |
103'479 | ||
|
Genmab Rg 11.05.2026 / 16:55:00 |
1'645.50 | 0.00% |
2'256.50 14.01.26 |
1543.5 08.05.26 |
219'016 | ||
|
H Lundbeck Br/Rg-B 11.05.2026 / 16:55:00 |
42.52 | 0.00% |
47.02 16.01.26 |
35.31 05.02.26 |
290'555 | ||
|
ISS Rg 11.05.2026 / 16:55:00 |
263.60 | 0.00% |
268.40 11.05.26 |
211.2 09.03.26 |
178'846 | ||
|
Jyske Bank Rg 11.05.2026 / 16:55:00 |
895.50 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
27'367 | ||
|
NKT Rg 11.05.2026 / 16:55:00 |
994.50 | 0.00% |
999.50 11.05.26 |
736 25.02.26 |
74'344 | ||
|
Novo Nord -B- 11.05.2026 / 16:55:00 |
300.85 | 0.00% |
410.00 23.01.26 |
224.375 02.03.26 |
4'317'987 | ||
|
Novonesis Br/Rg-B 11.05.2026 / 16:55:00 |
376.80 | 0.00% |
425.00 12.01.26 |
336.8 19.03.26 |
329'514 | ||
|
Orsted Rg 11.05.2026 / 16:55:00 |
167.20 | 0.00% |
172.20 06.05.26 |
122.175 02.01.26 |
2'642'424 | ||
|
Pandora Rg 11.05.2026 / 16:55:00 |
519.20 | 0.00% |
718.00 02.01.26 |
430.1 17.03.26 |
199'008 | ||
|
Ringkjob Land Br/Rg 11.05.2026 / 16:55:00 |
1'552.00 | 0.00% |
1'708.50 09.02.26 |
1446 23.03.26 |
6'651 | ||
|
ROCKWOOL Br/Rg-B 11.05.2026 / 16:55:00 |
189.50 | 0.00% |
236.55 04.02.26 |
160.78 23.03.26 |
617'391 | ||
|
Royal UNIBREW 11.05.2026 / 16:55:00 |
404.80 | 0.00% |
653.00 24.02.26 |
394.8 22.04.26 |
54'140 | ||
|
Tryg Rg 11.05.2026 / 16:55:00 |
148.70 | 0.00% |
166.20 02.01.26 |
146.8 28.04.26 |
178'854 | ||
|
Vestas Wind Br/Rg 11.05.2026 / 16:55:00 |
197.18 | 0.00% |
203.00 16.04.26 |
151.15 13.02.26 |
1'316'654 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.05.26 |
13'101.33 | 0.01% | |
|
Eurozone 50 17:30 / 11.05.26 |
609.88 | -0.12% | |
|
L&S Dax 08:24 / 12.05.26 |
24'153.00 | -0.54% | |
|
S&P 500 (ETF SPY) 02:04 / 12.05.26 |
739.30 | 0.23% | |
|
VSMI Vola-Index 17:20 / 11.05.26 |
18.277 | 2.05% | |
|
EUR/CHF 08:24 / 12.05.26 |
0.9167 | 0.00% | |
|
USD/CHF 08:24 / 12.05.26 |
0.7800 | 0.26% | |
|
Gold 1 Uz 08:24 / 12.05.26 |
4'698.71 | -0.77% | |
|
Rohöl Brent 08:24 / 12.05.26 |
105.43 | 1.03% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 08.05.26 | Kühne + Nagel International AG | Kauf | 0.25 | 169.74 |
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 08.05.26 | Lonza Group AG | Kauf | 0.23 | 490.58 |
| 08.05.26 | Kühne + Nagel International AG | Verk. | 0.01 | 7.40 |
| 08.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 1.80 |
| 08.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 94.45 |
| 08.05.26 | Avolta AG | Kauf | 0.59 | 45.64 |
| 08.05.26 | Medacta Group SA | Kauf | 0.03 | 138.00 |