Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 15.09.2026 - 17:30:00
- 53'757.67
- -0.80%
- -433.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 15.09.2026 / 16:55:00 |
690.50 | -0.04% | -0.25 | 688.50 | 691.50 | 0 | |
|
Alk-Abello Br/Rg-B 15.09.2026 / 16:55:00 |
192.70 | -1.33% | -2.60 | 192.40 | 192.90 | 0 | |
|
Alm. Brand Rg 15.09.2026 / 16:55:00 |
17.290 | 1.17% | 0.20 | 17.270 | 17.300 | 0 | |
|
AP Moeller-Maers-B- 15.09.2026 / 16:55:00 |
23'310.00 | 0.39% | 90.00 | 23'260.00 | 23'350.00 | 0 | |
|
Carlsberg -B- 15.09.2026 / 16:55:00 |
860.80 | -0.46% | -4.00 | 859.60 | 863.60 | 0 | |
|
Coloplast -B- 15.09.2026 / 16:55:00 |
419.00 | -0.19% | -0.80 | 418.10 | 419.40 | 0 | |
|
Danske Bank Rg 15.09.2026 / 16:55:00 |
372.70 | -0.43% | -1.60 | 371.70 | 372.90 | 0 | |
|
Demant Br/Rg 15.09.2026 / 16:55:00 |
295.20 | -0.87% | -2.60 | 295.00 | 295.40 | 0 | |
|
Denmark 25 15.09.2026 / 17:30:00 |
53'757.67 | -0.80% | -433.13 | 0 | |||
|
DSV Br/Rg 15.09.2026 / 16:55:00 |
1'263.50 | -1.83% | -23.50 | 1'263.50 | 1'264.50 | 0 | |
|
FLSmidth & Co. Br 15.09.2026 / 16:55:00 |
556.50 | 0.04% | 0.25 | 556.50 | 558.00 | 0 | |
|
Genmab Rg 15.09.2026 / 16:55:00 |
2'140.00 | 1.04% | 22.00 | 2'138.00 | 2'142.00 | 0 | |
|
H Lundbeck Br/Rg-B 15.09.2026 / 16:55:00 |
41.92 | -6.43% | -2.88 | 41.84 | 41.92 | 0 | |
|
ISS Rg 15.09.2026 / 16:55:00 |
279.20 | 1.82% | 5.00 | 279.20 | 279.40 | 0 | |
|
Jyske Bank Rg 15.09.2026 / 16:55:00 |
1'099.00 | 0.41% | 4.50 | 1'098.00 | 1'101.00 | 0 | |
|
NKT Rg 15.09.2026 / 16:55:00 |
873.50 | -0.74% | -6.50 | 873.00 | 875.00 | 0 | |
|
Novo Nord -B- 15.09.2026 / 16:55:00 |
275.70 | -1.78% | -5.00 | 275.50 | 275.75 | 0 | |
|
Novonesis Br/Rg-B 15.09.2026 / 16:55:00 |
427.80 | -0.38% | -1.65 | 427.60 | 428.00 | 0 | |
|
Orsted Rg 15.09.2026 / 16:55:00 |
130.15 | -0.25% | -0.33 | 130.05 | 130.25 | 0 | |
|
Pandora Rg 15.09.2026 / 16:55:00 |
796.00 | -0.85% | -6.80 | 793.40 | 796.60 | 0 | |
|
Ringkjob Land Br/Rg 15.09.2026 / 16:55:00 |
1'838.00 | -0.22% | -4.00 | 1'831.00 | 1'838.00 | 0 | |
|
ROCKWOOL Br/Rg-B 15.09.2026 / 16:55:00 |
183.90 | -0.81% | -1.50 | 183.80 | 184.50 | 0 | |
|
Royal UNIBREW 15.09.2026 / 16:55:00 |
421.20 | -0.43% | -1.80 | 421.00 | 421.40 | 0 | |
|
Tryg Rg 15.09.2026 / 16:55:00 |
152.65 | -0.46% | -0.70 | 152.60 | 153.00 | 0 | |
|
Vestas Wind Br/Rg 15.09.2026 / 16:55:00 |
201.30 | -2.16% | -4.45 | 201.10 | 201.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 15.09.2026 / 16:55:00 |
23'310.00 | 58.66% | 95.37% | 4.60% | 11.58% | 44.85% | 66.92% | 83.56% |
|
Demant Br/Rg 15.09.2026 / 16:55:00 |
295.20 | 38.90% | 12.89% | 1.17% | 0.07% | 15.45% | 23.51% | -2.74% |
|
ISS Rg 15.09.2026 / 16:55:00 |
279.20 | 25.95% | 108.20% | -1.10% | -3.86% | 5.76% | 39.46% | 141.85% |
|
Jyske Bank Rg 15.09.2026 / 16:55:00 |
1'099.00 | 25.44% | 114.61% | 0.46% | 5.17% | 15.81% | 56.55% | 115.11% |
|
FLSmidth & Co. Br 15.09.2026 / 16:55:00 |
556.50 | 24.69% | 56.60% | -7.86% | 11.93% | 13.43% | 27.81% | 76.92% |
|
AL Sydbank Rg 15.09.2026 / 16:55:00 |
690.50 | 21.50% | 82.16% | 0.44% | 7.72% | 23.08% | 38.85% | 104.24% |
|
Ringkjob Land Br/Rg 15.09.2026 / 16:55:00 |
1'838.00 | 19.84% | 53.50% | -0.43% | 3.87% | 18.12% | 26.58% | 82.92% |
|
Vestas Wind Br/Rg 15.09.2026 / 16:55:00 |
201.30 | 18.62% | 108.29% | -8.29% | -0.94% | 14.42% | 73.16% | 30.21% |
|
Danske Bank Rg 15.09.2026 / 16:55:00 |
372.70 | 17.72% | 84.38% | -0.96% | 0.72% | 6.18% | 40.85% | 135.71% |
|
Pandora Rg 15.09.2026 / 16:55:00 |
796.00 | 13.58% | -39.16% | -2.50% | -1.17% | 21.94% | -7.77% | 9.05% |
|
NKT Rg 15.09.2026 / 16:55:00 |
873.50 | 10.48% | 71.21% | -7.71% | -9.18% | -13.81% | 37.67% | 141.89% |
|
Orsted Rg 15.09.2026 / 16:55:00 |
130.15 | 7.74% | 3.56% | -8.39% | -4.76% | -13.20% | 21.96% | -42.38% |
|
Novonesis Br/Rg-B 15.09.2026 / 16:55:00 |
427.80 | 5.18% | 5.67% | -2.11% | 2.94% | 8.17% | 7.35% | 43.34% |
|
Genmab Rg 15.09.2026 / 16:55:00 |
2'140.00 | 4.85% | 42.00% | -1.34% | 1.23% | 25.37% | 20.63% | -21.67% |
|
H Lundbeck Br/Rg-B 15.09.2026 / 16:55:00 |
41.92 | 4.28% | 8.69% | -4.47% | -4.29% | -2.76% | -2.99% | 24.10% |
|
Carlsberg -B- 15.09.2026 / 16:55:00 |
860.80 | 3.38% | 25.41% | -3.60% | -5.76% | -0.44% | 12.85% | -9.46% |
|
Denmark 25 15.09.2026 / 17:30:00 |
53'757.67 | -0.42% | -4.85% | -3.66% | -2.74% | 1.12% | 5.43% | 6.71% |
|
Tryg Rg 15.09.2026 / 16:55:00 |
152.65 | -8.01% | 1.12% | -0.75% | -0.42% | 1.97% | -8.10% | 11.85% |
|
Alm. Brand Rg 15.09.2026 / 16:55:00 |
17.290 | -9.65% | 21.55% | 0.46% | 0.88% | 10.76% | -6.19% | 54.66% |
|
Novo Nord -B- 15.09.2026 / 16:55:00 |
275.70 | -13.84% | -54.75% | -5.87% | -7.02% | -10.85% | -23.50% | -58.90% |
|
Alk-Abello Br/Rg-B 15.09.2026 / 16:55:00 |
192.70 | -14.79% | 23.22% | -6.00% | -13.74% | -24.79% | -6.82% | 151.03% |
|
ROCKWOOL Br/Rg-B 15.09.2026 / 16:55:00 |
183.90 | -17.56% | -27.29% | -4.81% | -17.90% | -13.25% | -22.37% | 14.02% |
|
DSV Br/Rg 15.09.2026 / 16:55:00 |
1'263.50 | -20.09% | -15.61% | -3.84% | -8.64% | -17.97% | -8.71% | -0.35% |
|
Coloplast -B- 15.09.2026 / 16:55:00 |
419.00 | -23.17% | -46.55% | -6.31% | -3.63% | 11.41% | -29.79% | -46.62% |
|
Royal UNIBREW 15.09.2026 / 16:55:00 |
421.20 | -26.31% | -16.20% | -1.68% | -3.44% | -0.71% | -12.60% | -27.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 15.09.2026 / 16:55:00 |
690.50 | -0.04% |
694.00 14:53 |
682.50 09:55 |
705.00 11.09.26 |
474.4 23.03.26 |
111'859 |
|
Alk-Abello Br/Rg-B 15.09.2026 / 16:55:00 |
192.70 | -1.33% |
195.20 09:06 |
191.85 10:11 |
271.40 12.06.26 |
191.85 15.09.26 |
116'045 |
|
Alm. Brand Rg 15.09.2026 / 16:55:00 |
17.290 | 1.17% |
17.320 16:00 |
16.950 09:46 |
19.070 14.01.26 |
14.085 28.04.26 |
288'022 |
|
AP Moeller-Maers-B- 15.09.2026 / 16:55:00 |
23'310.00 | 0.39% |
23'520.00 09:02 |
23'030.00 14:48 |
23'520.00 15.09.26 |
13835 07.05.26 |
6'918 |
|
Carlsberg -B- 15.09.2026 / 16:55:00 |
860.80 | -0.46% |
869.00 09:13 |
856.00 16:23 |
1'012.50 12.02.26 |
773 23.03.26 |
113'646 |
|
Coloplast -B- 15.09.2026 / 16:55:00 |
419.00 | -0.19% |
422.25 09:02 |
415.85 14:54 |
584.40 13.01.26 |
369.6 18.06.26 |
121'670 |
|
Danske Bank Rg 15.09.2026 / 16:55:00 |
372.70 | -0.43% |
377.40 14:57 |
369.60 09:49 |
381.75 11.09.26 |
294 27.03.26 |
281'151 |
|
Demant Br/Rg 15.09.2026 / 16:55:00 |
295.20 | -0.87% |
296.70 09:14 |
292.20 09:53 |
300.40 14.09.26 |
175 16.02.26 |
76'904 |
|
Denmark 25 15.09.2026 / 17:30:00 |
53'757.67 | -0.80% |
54'237.92 09:00 |
53'552.21 10:11 |
58'258.75 23.01.26 |
45806.4581 23.03.26 |
|
|
DSV Br/Rg 15.09.2026 / 16:55:00 |
1'263.50 | -1.83% |
1'290.00 09:04 |
1'251.00 11:05 |
1'915.25 09.02.26 |
1251 15.09.26 |
176'473 |
|
FLSmidth & Co. Br 15.09.2026 / 16:55:00 |
556.50 | 0.04% |
562.00 15:26 |
544.00 11:21 |
619.00 12.02.26 |
437.4 13.05.26 |
56'304 |
|
Genmab Rg 15.09.2026 / 16:55:00 |
2'140.00 | 1.04% |
2'141.00 16:54 |
2'087.00 10:10 |
2'256.50 14.01.26 |
1512 03.06.26 |
32'137 |
|
H Lundbeck Br/Rg-B 15.09.2026 / 16:55:00 |
41.92 | -6.43% |
43.36 09:10 |
41.35 14:05 |
47.02 16.01.26 |
35.31 05.02.26 |
1'129'616 |
|
ISS Rg 15.09.2026 / 16:55:00 |
279.20 | 1.82% |
284.40 13:22 |
277.60 09:00 |
296.40 20.07.26 |
211.2 09.03.26 |
127'199 |
|
Jyske Bank Rg 15.09.2026 / 16:55:00 |
1'099.00 | 0.41% |
1'106.00 14:49 |
1'084.00 09:55 |
1'109.00 04.09.26 |
813.5 23.03.26 |
41'604 |
|
NKT Rg 15.09.2026 / 16:55:00 |
873.50 | -0.74% |
883.00 14:09 |
864.50 11:33 |
1'133.50 26.05.26 |
736 25.02.26 |
45'670 |
|
Novo Nord -B- 15.09.2026 / 16:55:00 |
275.70 | -1.78% |
283.05 09:01 |
275.35 16:51 |
410.00 23.01.26 |
224.375 02.03.26 |
1'613'580 |
|
Novonesis Br/Rg-B 15.09.2026 / 16:55:00 |
427.80 | -0.38% |
434.40 13:09 |
427.60 10:10 |
465.00 01.09.26 |
336.8 19.03.26 |
239'058 |
|
Orsted Rg 15.09.2026 / 16:55:00 |
130.15 | -0.25% |
131.28 14:55 |
126.63 09:45 |
172.20 06.05.26 |
122.175 02.01.26 |
1'498'772 |
|
Pandora Rg 15.09.2026 / 16:55:00 |
796.00 | -0.85% |
808.60 09:01 |
793.20 09:53 |
869.40 02.09.26 |
430.1 17.03.26 |
95'775 |
|
Ringkjob Land Br/Rg 15.09.2026 / 16:55:00 |
1'838.00 | -0.22% |
1'853.00 12:45 |
1'824.00 09:45 |
1'859.00 14.09.26 |
1446 23.03.26 |
7'577 |
|
ROCKWOOL Br/Rg-B 15.09.2026 / 16:55:00 |
183.90 | -0.81% |
187.00 14:55 |
181.10 10:47 |
236.55 04.02.26 |
160.78 23.03.26 |
396'278 |
|
Royal UNIBREW 15.09.2026 / 16:55:00 |
421.20 | -0.43% |
423.10 09:08 |
418.00 09:59 |
653.00 24.02.26 |
394.8 22.04.26 |
70'537 |
|
Tryg Rg 15.09.2026 / 16:55:00 |
152.65 | -0.46% |
153.10 14:55 |
151.90 09:47 |
166.20 02.01.26 |
146.5 08.06.26 |
210'097 |
|
Vestas Wind Br/Rg 15.09.2026 / 16:55:00 |
201.30 | -2.16% |
205.60 09:00 |
197.25 12:58 |
220.10 09.09.26 |
151.15 13.02.26 |
1'437'851 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 16.09.26 |
757.39 | -0.46% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 03:22 / 16.09.26 |
0.9451 | 0.05% | |
|
USD/CHF 03:22 / 16.09.26 |
0.8194 | 0.09% | |
|
Gold 1 Uz 03:22 / 16.09.26 |
4'289.57 | -0.10% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |