Der Nahrungsmittelkonzern überrascht mit einem starken Wachstum im dritten Quartal. Der neue CEO Philipp Navratil macht mit klaren Ansagen einen wichtigen Schritt zum Vertrauensaufbau. Er wird daran gemessen werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 17.10.2025 - 10:42:07
- 51'074.04
- -2.47%
- -1'294.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alk-Abello Br/Rg-B 17.10.2025 / 10:21:29 |
207.00 | -0.96% | -2.00 | 206.80 | 207.40 | 2'032 | |
Alm. Brand Rg 17.10.2025 / 10:26:58 |
17.630 | -1.73% | -0.31 | 17.600 | 17.630 | 53'865 | |
Ambu-B Br/Rg 17.10.2025 / 10:26:47 |
103.90 | -1.52% | -1.60 | 103.70 | 104.00 | 34'017 | |
AP Moeller-Maers-B- 17.10.2025 / 10:26:30 |
12'910.00 | 1.29% | 165.00 | 12'895.00 | 12'915.00 | 3'421 | |
Carlsberg -B- 17.10.2025 / 10:26:52 |
783.30 | 0.76% | 5.90 | 783.00 | 783.60 | 30'765 | |
Coloplast -B- 17.10.2025 / 10:27:08 |
584.40 | -0.02% | -0.10 | 583.80 | 584.60 | 41'009 | |
Danske Bank Rg 17.10.2025 / 10:27:03 |
268.60 | -1.54% | -4.20 | 268.50 | 268.70 | 110'396 | |
Demant Br/Rg 17.10.2025 / 10:26:23 |
232.70 | -0.60% | -1.40 | 232.60 | 232.80 | 18'234 | |
Denmark 25 17.10.2025 / 10:42:09 |
51'073.41 | -2.47% | -1'295.33 | 0 | |||
DSV Br/Rg 17.10.2025 / 10:27:04 |
1'327.50 | -1.21% | -16.25 | 1'327.00 | 1'327.50 | 24'020 | |
FLSmidth & Co. Br 17.10.2025 / 10:26:23 |
473.20 | -0.80% | -3.80 | 473.00 | 473.80 | 13'165 | |
Genmab Rg 17.10.2025 / 10:26:58 |
2'058.00 | -3.61% | -77.00 | 2'057.00 | 2'059.00 | 21'535 | |
H Lundbeck Br/Rg-B 17.10.2025 / 10:26:28 |
45.38 | -2.35% | -1.09 | 45.34 | 45.44 | 18'664 | |
ISS Rg 17.10.2025 / 10:26:53 |
203.40 | -1.02% | -2.10 | 203.20 | 203.60 | 23'880 | |
Jyske Bank Rg 17.10.2025 / 10:25:59 |
730.50 | -2.21% | -16.50 | 730.00 | 731.00 | 20'013 | |
NKT Rg 17.10.2025 / 10:26:00 |
737.75 | -2.16% | -16.25 | 737.50 | 738.50 | 43'228 | |
Novo Nord Br/Rg-B 17.10.2025 / 10:27:04 |
342.90 | -6.05% | -22.10 | 342.80 | 343.05 | 1'129'421 | |
Novonesis Br/Rg-B 17.10.2025 / 10:27:09 |
403.50 | -0.90% | -3.65 | 403.30 | 403.80 | 49'409 | |
Orsted Rg 17.10.2025 / 10:27:02 |
118.30 | -2.31% | -2.80 | 118.20 | 118.40 | 315'254 | |
Pandora Rg 17.10.2025 / 10:26:40 |
807.40 | -1.85% | -15.20 | 807.00 | 807.60 | 18'680 | |
Ringkjob Land Br/Rg 17.10.2025 / 10:25:59 |
1'410.00 | -1.74% | -25.00 | 1'409.00 | 1'411.00 | 4'907 | |
ROCKWOOL Br/Rg-B 17.10.2025 / 10:26:50 |
230.90 | -1.09% | -2.55 | 230.65 | 231.05 | 38'780 | |
Royal UNIBREW 17.10.2025 / 10:26:53 |
502.00 | 0.30% | 1.50 | 501.50 | 502.50 | 10'348 | |
Tryg Rg 17.10.2025 / 10:25:34 |
158.10 | -1.25% | -2.00 | 158.00 | 158.10 | 58'679 | |
Vestas Wind Br/Rg 17.10.2025 / 10:26:31 |
128.85 | -1.26% | -1.65 | 128.75 | 128.85 | 181'061 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ISS Rg 17.10.2025 / 10:26:53 |
203.40 | 56.04% | 59.36% | -0.05% | 1.50% | 7.00% | 46.65% | 64.66% |
NKT Rg 17.10.2025 / 10:26:00 |
737.75 | 46.69% | 62.57% | 1.97% | 16.09% | 25.79% | 15.18% | 116.68% |
Jyske Bank Rg 17.10.2025 / 10:25:59 |
730.50 | 46.47% | 54.67% | -2.96% | 4.62% | 12.91% | 36.73% | 94.68% |
Genmab Rg 17.10.2025 / 10:26:58 |
2'058.00 | 43.14% | -0.49% | 0.24% | 13.78% | 37.98% | 32.01% | -24.42% |
Danske Bank Rg 17.10.2025 / 10:27:03 |
268.60 | 34.38% | 51.22% | -3.03% | -0.19% | 3.29% | 33.86% | 184.17% |
FLSmidth & Co. Br 17.10.2025 / 10:26:23 |
473.20 | 34.29% | 66.32% | -0.96% | 8.98% | 17.59% | 30.14% | 173.59% |
Vestas Wind Br/Rg 17.10.2025 / 10:26:31 |
128.85 | 32.11% | -39.06% | -3.45% | 11.05% | 2.51% | -0.88% | -7.33% |
Alk-Abello Br/Rg-B 17.10.2025 / 10:21:29 |
207.00 | 31.86% | 106.93% | -3.36% | -1.90% | 4.70% | 20.07% | 61.02% |
Alm. Brand Rg 17.10.2025 / 10:26:58 |
17.630 | 27.60% | 50.38% | -3.24% | -3.92% | -2.22% | 29.92% | 80.12% |
Ringkjob Land Br/Rg 17.10.2025 / 10:25:59 |
1'410.00 | 19.58% | 44.73% | -2.69% | -4.15% | -0.84% | 31.16% | 75.21% |
H Lundbeck Br/Rg-B 17.10.2025 / 10:26:28 |
45.38 | 12.74% | 41.85% | -0.61% | 1.27% | 28.85% | -4.66% | 80.64% |
Carlsberg -B- 17.10.2025 / 10:26:52 |
783.30 | 12.73% | -8.20% | 3.47% | 3.83% | -11.27% | -2.94% | -18.46% |
AP Moeller-Maers-B- 17.10.2025 / 10:26:30 |
12'910.00 | 7.24% | 215.21% | 7.18% | 0.00% | -6.55% | 22.54% | -15.90% |
Tryg Rg 17.10.2025 / 10:25:34 |
158.10 | 5.57% | 8.99% | -4.04% | -3.77% | 0.32% | -2.38% | 5.02% |
Ambu-B Br/Rg 17.10.2025 / 10:26:47 |
103.90 | 1.39% | 0.38% | 0.78% | 6.13% | 2.36% | -19.83% | 35.92% |
Novonesis Br/Rg-B 17.10.2025 / 10:27:09 |
403.50 | 0.18% | 9.71% | 0.27% | 2.83% | -9.08% | -10.33% | 10.58% |
Royal UNIBREW 17.10.2025 / 10:26:53 |
502.00 | -0.84% | 10.90% | 3.04% | 4.19% | -2.67% | -10.68% | 0.44% |
Orsted Rg 17.10.2025 / 10:27:02 |
118.30 | -3.88% | -16.88% | -3.03% | 12.29% | -34.25% | -51.53% | -63.18% |
ROCKWOOL Br/Rg-B 17.10.2025 / 10:26:50 |
230.90 | -8.45% | 18.25% | -1.91% | -2.80% | -19.48% | -26.37% | 75.26% |
Denmark 25 17.10.2025 / 10:42:09 |
51'073.41 | -10.33% | 0.22% | -2.30% | -0.85% | -7.79% | -19.67% | 44.66% |
Demant Br/Rg 17.10.2025 / 10:26:23 |
232.70 | -11.26% | -20.83% | 2.06% | -2.23% | -16.83% | -13.43% | 15.72% |
DSV Br/Rg 17.10.2025 / 10:27:04 |
1'327.50 | -11.89% | 13.49% | 2.47% | 0.30% | -14.30% | -11.65% | 46.47% |
Coloplast -B- 17.10.2025 / 10:27:08 |
584.40 | -25.58% | -24.29% | 2.92% | -1.80% | -5.59% | -34.94% | -25.03% |
Zealand Pharma 17.10.2025 / 10:27:09 |
463.05 | -31.24% | 31.69% | -7.16% | 0.06% | 22.99% | -42.41% | 180.02% |
Pandora Rg 17.10.2025 / 10:26:40 |
807.40 | -37.66% | -11.85% | -1.21% | -7.75% | -23.79% | -25.03% | 115.51% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Alk-Abello Br/Rg-B 17.10.2025 / 10:21:29 |
207.00 | -0.96% |
209.40 09:00 |
206.40 09:27 |
217.10 17.09.25 |
130.8 07.04.25 |
2'032 |
Alm. Brand Rg 17.10.2025 / 10:26:58 |
17.630 | -1.73% |
17.860 09:00 |
17.600 10:18 |
18.965 15.09.25 |
13.76 07.04.25 |
53'865 |
Ambu-B Br/Rg 17.10.2025 / 10:26:47 |
103.90 | -1.52% |
105.30 09:08 |
103.70 10:09 |
143.85 19.02.25 |
89.1 01.08.25 |
34'017 |
AP Moeller-Maers-B- 17.10.2025 / 10:26:30 |
12'910.00 | 1.29% |
12'955.00 09:57 |
12'705.00 09:00 |
14'790.00 12.08.25 |
8734 07.04.25 |
3'421 |
Carlsberg -B- 17.10.2025 / 10:26:52 |
783.30 | 0.76% |
784.20 10:02 |
773.20 09:00 |
958.80 04.06.25 |
663.2 13.01.25 |
30'765 |
Coloplast -B- 17.10.2025 / 10:27:08 |
584.40 | -0.02% |
586.00 09:01 |
581.40 09:00 |
850.30 04.02.25 |
540.8 30.09.25 |
41'009 |
Danske Bank Rg 17.10.2025 / 10:27:03 |
268.60 | -1.54% |
271.00 09:09 |
267.90 09:43 |
277.55 10.10.25 |
177.4 07.04.25 |
110'396 |
Demant Br/Rg 17.10.2025 / 10:26:23 |
232.70 | -0.60% |
233.00 09:10 |
231.00 09:00 |
294.20 22.01.25 |
203.3 07.04.25 |
18'234 |
Denmark 25 17.10.2025 / 10:42:09 |
51'073.41 | -2.47% |
52'368.74 09:00 |
51'002.94 10:21 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
DSV Br/Rg 17.10.2025 / 10:27:04 |
1'327.50 | -1.21% |
1'341.50 09:06 |
1'322.50 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
24'020 |
FLSmidth & Co. Br 17.10.2025 / 10:26:23 |
473.20 | -0.80% |
474.20 10:07 |
469.20 09:06 |
482.00 09.10.25 |
250.4 07.04.25 |
13'165 |
Genmab Rg 17.10.2025 / 10:26:58 |
2'058.00 | -3.61% |
2'082.50 09:00 |
2'051.00 10:08 |
2'151.00 16.10.25 |
1157 07.04.25 |
21'535 |
H Lundbeck Br/Rg-B 17.10.2025 / 10:26:28 |
45.38 | -2.35% |
46.21 09:07 |
45.34 10:17 |
46.90 02.10.25 |
27.2 22.04.25 |
18'664 |
ISS Rg 17.10.2025 / 10:26:53 |
203.40 | -1.02% |
204.40 09:36 |
203.10 10:18 |
207.70 15.10.25 |
121.1 09.01.25 |
23'880 |
Jyske Bank Rg 17.10.2025 / 10:25:59 |
730.50 | -2.21% |
736.00 09:01 |
728.50 09:43 |
762.25 15.10.25 |
450.2 07.04.25 |
20'013 |
NKT Rg 17.10.2025 / 10:26:00 |
737.75 | -2.16% |
745.50 09:00 |
733.00 09:41 |
758.50 16.10.25 |
398.8 07.04.25 |
43'228 |
Novo Nord Br/Rg-B 17.10.2025 / 10:27:04 |
342.90 | -6.05% |
352.70 09:01 |
342.35 10:21 |
675.20 25.02.25 |
287.45 07.08.25 |
1'129'421 |
Novonesis Br/Rg-B 17.10.2025 / 10:27:09 |
403.50 | -0.90% |
405.80 09:00 |
400.10 09:32 |
489.40 12.06.25 |
368.5 09.04.25 |
49'409 |
Orsted Rg 17.10.2025 / 10:27:02 |
118.30 | -2.31% |
120.65 09:35 |
116.85 10:17 |
135.76 06.01.25 |
103.85 17.09.25 |
315'254 |
Pandora Rg 17.10.2025 / 10:26:40 |
807.40 | -1.85% |
815.20 09:00 |
802.60 10:14 |
1'415.00 31.01.25 |
788.8 15.10.25 |
18'680 |
Ringkjob Land Br/Rg 17.10.2025 / 10:25:59 |
1'410.00 | -1.74% |
1'439.00 09:08 |
1'407.00 09:43 |
1'519.00 22.08.25 |
950 07.04.25 |
4'907 |
ROCKWOOL Br/Rg-B 17.10.2025 / 10:26:50 |
230.90 | -1.09% |
232.40 09:10 |
228.70 09:00 |
328.20 20.03.25 |
228.55 14.10.25 |
38'780 |
Royal UNIBREW 17.10.2025 / 10:26:53 |
502.00 | 0.30% |
504.00 09:09 |
500.00 09:40 |
591.00 22.04.25 |
464.4 26.08.25 |
10'348 |
Tryg Rg 17.10.2025 / 10:25:34 |
158.10 | -1.25% |
159.70 09:00 |
157.60 10:18 |
173.90 26.05.25 |
141.5 07.04.25 |
58'679 |
Vestas Wind Br/Rg 17.10.2025 / 10:26:31 |
128.85 | -1.26% |
130.33 09:01 |
128.20 10:11 |
139.55 22.08.25 |
81.2 07.04.25 |
181'061 |