Urs Jordi will sich künftig auf die operative Leitung des Backwarenherstellers konzentrieren und gibt das Amt des Verwaltungsratspräsidenten ab. Das macht den Weg frei für die nächste strategische Phase. Auch die Dividende ist wieder ein Thema.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 02.03.2026 - 12:12:48
- 49'923.90
- -0.50%
- -248.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 02.03.2026 / 11:55:32 |
551.25 | -2.26% | -12.75 | 550.50 | 551.50 | 23'632 | |
|
Alk-Abello Br/Rg-B 02.03.2026 / 11:55:33 |
219.30 | -0.23% | -0.50 | 219.00 | 219.40 | 31'694 | |
|
Alm. Brand Rg 02.03.2026 / 11:54:17 |
16.280 | -0.91% | -0.15 | 16.270 | 16.290 | 154'867 | |
|
AP Moeller-Maers-B- 02.03.2026 / 11:57:49 |
16'320.00 | 3.75% | 590.00 | 16'275.00 | 16'330.00 | 18'066 | |
|
Carlsberg -B- 02.03.2026 / 11:57:26 |
979.20 | -0.84% | -8.30 | 978.80 | 980.00 | 28'317 | |
|
Coloplast -B- 02.03.2026 / 11:57:35 |
483.90 | -1.18% | -5.80 | 483.90 | 484.10 | 47'364 | |
|
Danske Bank Rg 02.03.2026 / 11:57:49 |
325.05 | -0.99% | -3.25 | 324.80 | 325.20 | 144'336 | |
|
Demant Br/Rg 02.03.2026 / 11:57:48 |
195.80 | -0.36% | -0.70 | 195.60 | 196.00 | 147'432 | |
|
Denmark 25 02.03.2026 / 12:12:50 |
49'923.90 | -0.50% | -248.49 | 0 | |||
|
DSV Br/Rg 02.03.2026 / 11:57:49 |
1'640.25 | 0.41% | 6.75 | 1'639.50 | 1'641.00 | 93'127 | |
|
FLSmidth & Co. Br 02.03.2026 / 11:56:25 |
548.00 | -2.23% | -12.50 | 547.50 | 548.50 | 36'480 | |
|
Genmab Rg 02.03.2026 / 11:57:30 |
1'855.50 | -0.13% | -2.50 | 1'854.50 | 1'856.00 | 21'095 | |
|
H Lundbeck Br/Rg-B 02.03.2026 / 11:54:29 |
39.18 | 1.03% | 0.40 | 39.12 | 39.26 | 210'254 | |
|
ISS Rg 02.03.2026 / 11:57:28 |
219.60 | -2.31% | -5.20 | 219.60 | 219.80 | 76'625 | |
|
Jyske Bank Rg 02.03.2026 / 11:54:46 |
931.50 | -1.84% | -17.50 | 929.00 | 931.00 | 20'336 | |
|
NKT Rg 02.03.2026 / 11:56:22 |
805.50 | -2.04% | -16.75 | 805.00 | 806.50 | 55'277 | |
|
Novo Nord Br/Rg-B 02.03.2026 / 11:57:45 |
236.18 | -0.28% | -0.68 | 236.15 | 236.20 | 1'453'703 | |
|
Novonesis Br/Rg-B 02.03.2026 / 11:57:41 |
372.60 | -0.32% | -1.20 | 372.50 | 372.80 | 119'868 | |
|
Orsted Rg 02.03.2026 / 11:57:17 |
148.40 | -2.88% | -4.40 | 148.15 | 148.50 | 262'151 | |
|
Pandora Rg 02.03.2026 / 11:57:22 |
489.10 | -2.28% | -11.40 | 488.80 | 489.50 | 81'541 | |
|
Ringkjob Land Br/Rg 02.03.2026 / 11:56:55 |
1'622.00 | -1.93% | -32.00 | 1'619.00 | 1'623.00 | 1'935 | |
|
ROCKWOOL Br/Rg-B 02.03.2026 / 11:56:06 |
202.03 | -4.05% | -8.53 | 201.70 | 202.10 | 108'538 | |
|
Royal UNIBREW 02.03.2026 / 11:55:02 |
614.50 | -1.44% | -9.00 | 614.00 | 614.50 | 34'538 | |
|
Tryg Rg 02.03.2026 / 11:54:38 |
155.80 | -0.64% | -1.00 | 155.80 | 155.90 | 114'918 | |
|
Vestas Wind Br/Rg 02.03.2026 / 11:57:50 |
162.03 | -0.20% | -0.33 | 162.00 | 162.05 | 709'528 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 02.03.2026 / 11:57:17 |
148.40 | 26.18% | 21.28% | -2.45% | 3.89% | 6.99% | -16.77% | -55.59% |
|
FLSmidth & Co. Br 02.03.2026 / 11:56:25 |
548.00 | 25.64% | 57.80% | -0.90% | 2.14% | 31.60% | 43.98% | 106.07% |
|
Carlsberg -B- 02.03.2026 / 11:57:26 |
979.20 | 18.05% | 43.20% | -2.20% | 11.69% | 22.22% | 8.99% | -0.13% |
|
Jyske Bank Rg 02.03.2026 / 11:54:46 |
931.50 | 8.77% | 86.08% | -2.74% | -0.80% | 14.58% | 60.05% | 65.22% |
|
Royal UNIBREW 02.03.2026 / 11:55:02 |
614.50 | 8.62% | 23.53% | -5.68% | 2.80% | 11.93% | 11.88% | 26.10% |
|
Ringkjob Land Br/Rg 02.03.2026 / 11:56:55 |
1'622.00 | 7.61% | 37.83% | -2.58% | 1.06% | 13.27% | 33.83% | 48.21% |
|
AP Moeller-Maers-B- 02.03.2026 / 11:57:49 |
16'320.00 | 7.48% | 32.35% | 6.04% | 2.87% | 21.95% | 28.18% | -3.56% |
|
ISS Rg 02.03.2026 / 11:57:28 |
219.60 | 3.26% | 70.69% | -4.81% | -10.51% | 5.27% | 35.72% | 45.45% |
|
Danske Bank Rg 02.03.2026 / 11:57:49 |
325.05 | 3.26% | 61.72% | -4.90% | -0.90% | 7.10% | 34.04% | 104.93% |
|
NKT Rg 02.03.2026 / 11:56:22 |
805.50 | 3.23% | 59.97% | 1.70% | -1.77% | -0.49% | 67.43% | 166.53% |
|
DSV Br/Rg 02.03.2026 / 11:57:49 |
1'640.25 | 1.43% | 7.11% | -0.29% | -8.13% | 5.89% | 13.06% | 27.44% |
|
AL Sydbank Rg 02.03.2026 / 11:55:32 |
551.25 | -0.79% | 48.73% | 1.33% | -4.46% | -2.78% | 23.07% | 59.32% |
|
Alk-Abello Br/Rg-B 02.03.2026 / 11:55:33 |
219.30 | -4.10% | 38.68% | 2.14% | 3.25% | -2.79% | 45.33% | 105.81% |
|
Tryg Rg 02.03.2026 / 11:54:38 |
155.80 | -5.94% | 3.40% | -0.67% | 0.87% | -1.36% | -2.01% | 0.10% |
|
ROCKWOOL Br/Rg-B 02.03.2026 / 11:56:06 |
202.03 | -6.38% | -17.43% | -9.75% | -6.23% | -5.71% | -28.00% | 21.14% |
|
Vestas Wind Br/Rg 02.03.2026 / 11:57:50 |
162.03 | -6.40% | 64.36% | 2.94% | -16.78% | 0.48% | 65.06% | -18.06% |
|
Denmark 25 02.03.2026 / 12:12:50 |
49'923.90 | -7.52% | -11.91% | -1.98% | -12.74% | -4.27% | -15.56% | 13.76% |
|
Genmab Rg 02.03.2026 / 11:57:30 |
1'855.50 | -8.02% | 24.57% | 0.79% | -11.30% | -9.97% | 13.38% | -30.65% |
|
Demant Br/Rg 02.03.2026 / 11:57:48 |
195.80 | -8.35% | -25.51% | 9.75% | -11.80% | -8.08% | -25.83% | -9.28% |
|
Novonesis Br/Rg-B 02.03.2026 / 11:57:41 |
372.60 | -8.45% | -8.02% | -2.59% | -2.66% | -5.75% | -15.54% | 8.82% |
|
H Lundbeck Br/Rg-B 02.03.2026 / 11:54:29 |
39.18 | -9.73% | -5.92% | 0.62% | -7.51% | -11.92% | -2.00% | 29.68% |
|
Coloplast -B- 02.03.2026 / 11:57:35 |
483.90 | -10.38% | -37.65% | 0.42% | -9.75% | -14.19% | -37.33% | -40.37% |
|
Alm. Brand Rg 02.03.2026 / 11:54:17 |
16.280 | -13.14% | 16.86% | -2.69% | -7.50% | -8.13% | -0.85% | 26.87% |
|
Zealand Pharma 02.03.2026 / 11:57:12 |
362.20 | -22.29% | -49.62% | -3.72% | -15.04% | -30.96% | -41.30% | 58.67% |
|
Novo Nord Br/Rg-B 02.03.2026 / 11:57:45 |
236.18 | -27.30% | -61.82% | -6.42% | -36.35% | -21.25% | -63.20% | -53.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AL Sydbank Rg 02.03.2026 / 11:55:32 |
551.25 | -2.26% |
559.00 09:14 |
546.00 10:53 |
589.50 03.02.26 |
519.5 13.02.26 |
23'632 |
|
Alk-Abello Br/Rg-B 02.03.2026 / 11:55:33 |
219.30 | -0.23% |
220.60 10:01 |
215.00 09:03 |
232.40 08.01.26 |
207.2 26.02.26 |
31'694 |
|
Alm. Brand Rg 02.03.2026 / 11:54:17 |
16.280 | -0.91% |
16.360 10:32 |
16.150 09:17 |
19.070 14.01.26 |
15.98 26.02.26 |
154'867 |
|
AP Moeller-Maers-B- 02.03.2026 / 11:57:49 |
16'320.00 | 3.75% |
16'865.00 09:34 |
16'250.00 11:56 |
16'865.00 02.03.26 |
14275 23.01.26 |
18'066 |
|
Carlsberg -B- 02.03.2026 / 11:57:26 |
979.20 | -0.84% |
982.80 11:23 |
973.80 09:10 |
1'012.50 12.02.26 |
805.2 05.01.26 |
28'317 |
|
Coloplast -B- 02.03.2026 / 11:57:35 |
483.90 | -1.18% |
486.80 10:45 |
479.40 09:27 |
584.40 13.01.26 |
472.5 26.02.26 |
47'364 |
|
Danske Bank Rg 02.03.2026 / 11:57:49 |
325.05 | -0.99% |
325.55 10:22 |
318.55 09:01 |
347.40 20.02.26 |
306.4 21.01.26 |
144'336 |
|
Demant Br/Rg 02.03.2026 / 11:57:48 |
195.80 | -0.36% |
198.40 09:15 |
191.50 09:00 |
237.70 13.01.26 |
175 16.02.26 |
147'432 |
|
Denmark 25 02.03.2026 / 12:12:50 |
49'923.90 | -0.50% |
50'172.39 09:00 |
49'215.23 09:02 |
58'258.75 23.01.26 |
49215.2303 02.03.26 |
|
|
DSV Br/Rg 02.03.2026 / 11:57:49 |
1'640.25 | 0.41% |
1'674.50 09:15 |
1'623.50 09:00 |
1'915.25 09.02.26 |
1584 24.02.26 |
93'127 |
|
FLSmidth & Co. Br 02.03.2026 / 11:56:25 |
548.00 | -2.23% |
553.50 11:10 |
540.00 09:02 |
619.00 12.02.26 |
445.8 02.01.26 |
36'480 |
|
Genmab Rg 02.03.2026 / 11:57:30 |
1'855.50 | -0.13% |
1'866.50 09:06 |
1'842.00 09:00 |
2'256.50 14.01.26 |
1783 19.02.26 |
21'095 |
|
H Lundbeck Br/Rg-B 02.03.2026 / 11:54:29 |
39.18 | 1.03% |
40.11 09:03 |
38.82 09:00 |
47.02 16.01.26 |
35.31 05.02.26 |
210'254 |
|
ISS Rg 02.03.2026 / 11:57:28 |
219.60 | -2.31% |
222.60 09:00 |
218.60 09:45 |
262.60 12.02.26 |
215.6 05.01.26 |
76'625 |
|
Jyske Bank Rg 02.03.2026 / 11:54:46 |
931.50 | -1.84% |
934.75 09:14 |
923.00 09:24 |
982.00 11.02.26 |
855.75 12.01.26 |
20'336 |
|
NKT Rg 02.03.2026 / 11:56:22 |
805.50 | -2.04% |
818.75 09:16 |
797.50 10:04 |
853.00 12.02.26 |
736 25.02.26 |
55'277 |
|
Novo Nord Br/Rg-B 02.03.2026 / 11:57:45 |
236.18 | -0.28% |
237.80 11:21 |
224.38 09:02 |
410.00 23.01.26 |
224.375 02.03.26 |
1'453'703 |
|
Novonesis Br/Rg-B 02.03.2026 / 11:57:41 |
372.60 | -0.32% |
376.15 10:47 |
370.60 09:02 |
425.00 12.01.26 |
366.1 27.02.26 |
119'868 |
|
Orsted Rg 02.03.2026 / 11:57:17 |
148.40 | -2.88% |
151.65 09:32 |
147.53 09:00 |
158.30 24.02.26 |
122.175 02.01.26 |
262'151 |
|
Pandora Rg 02.03.2026 / 11:57:22 |
489.10 | -2.28% |
499.20 09:13 |
480.00 09:00 |
718.00 02.01.26 |
469.4 29.01.26 |
81'541 |
|
Ringkjob Land Br/Rg 02.03.2026 / 11:56:55 |
1'622.00 | -1.93% |
1'634.00 10:17 |
1'615.00 10:53 |
1'708.50 09.02.26 |
1514 12.01.26 |
1'935 |
|
ROCKWOOL Br/Rg-B 02.03.2026 / 11:56:06 |
202.03 | -4.05% |
203.95 09:16 |
199.29 09:02 |
236.55 04.02.26 |
198.84 14.01.26 |
108'538 |
|
Royal UNIBREW 02.03.2026 / 11:55:02 |
614.50 | -1.44% |
623.00 09:07 |
610.50 10:10 |
653.00 24.02.26 |
549 06.01.26 |
34'538 |
|
Tryg Rg 02.03.2026 / 11:54:38 |
155.80 | -0.64% |
156.40 11:25 |
153.45 09:05 |
166.20 02.01.26 |
150 28.01.26 |
114'918 |
|
Vestas Wind Br/Rg 02.03.2026 / 11:57:50 |
162.03 | -0.20% |
164.40 09:16 |
157.80 09:00 |
200.75 03.02.26 |
151.15 13.02.26 |
709'528 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 02.03.26 |
13'793.56 | -1.58% | |
|
Eurozone 50 12:12 / 02.03.26 |
621.57 | -2.14% | |
|
L&S Dax 12:12 / 02.03.26 |
24'794.50 | -0.50% | |
|
S&P 500 (ETF SPY) 02:04 / 28.02.26 |
685.99 | -0.48% | |
|
VSMI Vola-Index 11:57 / 02.03.26 |
16.933 | 14.87% | |
|
EUR/CHF 12:12 / 02.03.26 |
0.9078 | 0.42% | |
|
USD/CHF 12:12 / 02.03.26 |
0.7737 | 0.79% | |
|
Gold 1 Uz 12:12 / 02.03.26 |
5'385.04 | 2.03% | |
|
Rohöl Brent 12:12 / 02.03.26 |
78.32 | -6.90% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:57 / 02.03.26 |
13'793.56 | -1.58% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 11:55 / 02.03.26 |
179.90 | 0.31% | |
|
Nestlé N 11:57 / 02.03.26 |
83.93 | -0.06% | |
|
Swisscom N 11:57 / 02.03.26 |
717.50 | -0.55% | |
|
Amrize N 11:56 / 02.03.26 |
48.91 | -0.57% | |
|
Lonza N 11:56 / 02.03.26 |
532.80 | -0.63% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:57 / 02.03.26 |
147.20 | -6.39% | |
|
Holcim N 11:57 / 02.03.26 |
68.94 | -2.74% | |
|
UBS N 11:57 / 02.03.26 |
31.24 | -2.41% | |
|
Roche GS 11:57 / 02.03.26 |
359.20 | -2.13% | |
|
Partners N 11:57 / 02.03.26 |
839.60 | -2.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:57 / 02.03.26 |
18'971.00 | -1.48% |
Top 5zur Gesamtübersicht
|
Leonteq N 11:55 / 02.03.26 |
12.840 | 12.83% | |
|
Adval Tech N 10:37 / 02.03.26 |
37.60 | 8.05% | |
|
EvoNext Hldgs N 10:08 / 02.03.26 |
0.9780 | 6.30% | |
|
ARYZTA N 11:57 / 02.03.26 |
58.30 | 5.05% | |
|
Rieter N 11:56 / 02.03.26 |
3.275 | 4.97% |
Flop 5zur Gesamtübersicht
|
Highlight I 10:18 / 02.03.26 |
6.300 | -10.64% | |
|
Avolta N 11:56 / 02.03.26 |
47.32 | -6.76% | |
|
Orior N 11:56 / 02.03.26 |
11.000 | -6.62% | |
|
Richemont N 11:57 / 02.03.26 |
147.20 | -6.39% | |
|
WISeKey N 11:29 / 02.03.26 |
10.980 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:57 / 02.03.26 |
2'182.17 | -1.48% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:57 / 02.03.26 |
295.60 | 0.68% | |
|
Sandoz Group N 11:57 / 02.03.26 |
68.40 | 0.56% | |
|
Kühne + Nagel N 11:55 / 02.03.26 |
179.90 | 0.31% | |
|
Nestlé N 11:57 / 02.03.26 |
83.93 | -0.06% | |
|
Swisscom N 11:57 / 02.03.26 |
717.50 | -0.55% |
Flop 5zur Gesamtübersicht
|
Richemont N 11:57 / 02.03.26 |
147.20 | -6.39% | |
|
Julius Bär N 11:57 / 02.03.26 |
63.38 | -3.38% | |
|
Holcim N 11:57 / 02.03.26 |
68.94 | -2.74% | |
|
UBS N 11:57 / 02.03.26 |
31.24 | -2.41% | |
|
Straumann N 11:56 / 02.03.26 |
90.42 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:57 / 02.03.26 |
3'115.21 | -1.22% |
Top 5zur Gesamtübersicht
|
Accelleron N 11:54 / 02.03.26 |
74.55 | 2.76% | |
|
Swissquote N 11:57 / 02.03.26 |
420.80 | 2.19% | |
|
Sunrise N 11:57 / 02.03.26 |
49.84 | 1.47% | |
|
Medacta N 11:57 / 02.03.26 |
160.80 | 0.88% | |
|
Schindler PS 11:57 / 02.03.26 |
295.60 | 0.68% |
Flop 5zur Gesamtübersicht
|
Avolta N 11:56 / 02.03.26 |
47.32 | -6.76% | |
|
The Swatch Group I 11:57 / 02.03.26 |
186.65 | -5.16% | |
|
Flughafen Zürich N 11:53 / 02.03.26 |
251.00 | -4.92% | |
|
Clariant N 11:57 / 02.03.26 |
8.070 | -4.21% | |
|
Barry Callebaut N 11:52 / 02.03.26 |
1'389.00 | -3.88% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.02.26 | Banque Cantonale Vaudoise | Verk. | 0.41 | 117.51 |
| 27.02.26 | Holcim Ltd | Kauf | 0.72 | 71.70 |
| 27.02.26 | Landis+Gyr Group AG | Kauf | 0.03 | 52.77 |
| 26.02.26 | Sika AG | Kauf | 0.16 | 158.00 |
| 26.02.26 | Adecco Group AG | Kauf | 0.08 | 20.90 |
| 26.02.26 | dormakaba Holding AG | Kauf | 0.56 | 56.14 |
| 26.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 9.40 |
| 26.02.26 | TEMENOS AG | Verk. | 0.25 | 70.90 |
| 26.02.26 | Alcon Inc. | Verk. | 1.00 | 66.97 |
| 26.02.26 | nebag ag | Kauf | 0.06 | 5.89 |