×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 25.05.2026 - 17:30:00
  • 821.89
  • 1.67%
  • 13.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
25.05.2026 / 17:30:00
46.29 0.00% 0.00 0
ADP
25.05.2026 / 17:30:00
112.50 0.00% 0.00 0
Air Liquide
25.05.2026 / 17:30:00
183.74 0.00% 0.00 0
Airbus Br Rg
25.05.2026 / 17:30:00
175.24 0.00% 0.00 0
Amundi
25.05.2026 / 17:30:00
87.15 0.00% 0.00 0
AXA
25.05.2026 / 17:30:00
40.51 0.00% 0.00 0
bioMerieux
25.05.2026 / 17:30:00
74.10 0.00% 0.00 0
BNP Paribas A
25.05.2026 / 17:30:00
92.76 0.00% 0.00 0
Bouygues
25.05.2026 / 17:30:00
50.30 0.00% 0.00 0
Bureau Veritas
25.05.2026 / 17:30:00
27.12 0.00% 0.00 0
Capgemini
25.05.2026 / 17:30:00
104.70 0.00% 0.00 0
Credit Agricole
25.05.2026 / 17:30:00
17.520 0.00% 0.00 0
Danone
25.05.2026 / 17:30:00
61.79 0.00% 0.00 0
Dassault Syst
25.05.2026 / 17:30:00
20.59 0.00% 0.00 0
Eiffage
25.05.2026 / 17:30:00
123.80 0.00% 0.00 0
ENGIE
25.05.2026 / 17:30:00
27.32 0.00% 0.00 0
EssilorLuxott
25.05.2026 / 17:30:00
175.28 0.00% 0.00 0
Euronext Br Rg
25.05.2026 / 17:30:00
144.85 0.00% 0.00 0
France 40
25.05.2026 / 17:30:00
821.89 0.00% 0.00 0
Hermes Intl
25.05.2026 / 17:30:00
1'648.75 0.00% 0.00 0
Ipsen
25.05.2026 / 17:30:00
162.95 0.00% 0.00 0
Kering
25.05.2026 / 17:30:00
247.55 0.00% 0.00 0
L'Oreal
25.05.2026 / 17:30:00
368.60 0.00% 0.00 0
LEGRAND
25.05.2026 / 17:30:00
156.13 0.00% 0.00 0
LVMH
25.05.2026 / 17:30:00
478.88 0.00% 0.00 0
821.89
0.00%
46.29
0.00%
ADP
112.50
0.00%
183.74
0.00%
175.24
0.00%
87.15
0.00%
AXA
40.51
0.00%
74.10
0.00%
92.76
0.00%
50.30
0.00%
27.12
0.00%
104.70
0.00%
17.520
0.00%
61.79
0.00%
20.59
0.00%
123.80
0.00%
27.32
0.00%
175.28
0.00%
144.85
0.00%
1'648.75
0.00%
162.95
0.00%
247.55
0.00%
368.60
0.00%
156.13
0.00%
478.88
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
25.05.2026 / 17:30:00
58.13 160.47% 138.87% 11.25% 37.55% 106.87% 163.15% 48.39%
TotalEnergies
25.05.2026 / 17:30:00
77.44 39.73% 45.36% -3.53% 0.91% 11.18% 49.73% 40.80%
Ipsen
25.05.2026 / 17:30:00
162.95 36.70% 46.80% 5.54% -0.76% -0.76% 59.13% 46.27%
Orange
25.05.2026 / 17:30:00
18.135 27.67% 88.63% -1.36% 4.33% 1.44% 35.89% 58.50%
Amundi
25.05.2026 / 17:30:00
87.15 23.27% 35.33% 3.08% 14.07% 9.21% 18.09% 56.46%
LEGRAND
25.05.2026 / 17:30:00
156.13 22.76% 66.27% 5.28% 3.79% 4.05% 44.56% 80.41%
ENGIE
25.05.2026 / 17:30:00
27.32 22.07% 77.75% 1.58% -3.39% -3.97% 43.28% 95.93%
Veolia Environnem
25.05.2026 / 17:30:00
35.25 18.55% 29.79% 3.68% -0.90% 1.44% 15.84% 30.94%
Schneider El
25.05.2026 / 17:30:00
277.50 18.16% 15.04% 6.77% 0.67% 3.91% 25.45% 72.13%
Air Liquide
25.05.2026 / 17:30:00
183.74 14.84% 17.56% 5.30% -2.30% 4.50% -1.04% 28.13%
BNP Paribas A
25.05.2026 / 17:30:00
92.76 14.73% 56.24% 6.17% 3.24% 0.91% 20.26% 65.11%
Bouygues
25.05.2026 / 17:30:00
50.30 13.36% 75.08% 0.48% -2.63% -2.84% 27.37% 67.00%
Euronext Br Rg
25.05.2026 / 17:30:00
144.85 13.25% 33.50% 2.58% -0.45% 4.06% 0.14% 129.37%
Michelin Rg
25.05.2026 / 17:30:00
31.76 12.42% -0.19% 1.99% -0.56% -3.26% -5.84% 16.89%
Vinci
25.05.2026 / 17:30:00
125.65 4.84% 26.08% 1.15% -1.57% -9.05% -2.77% 16.56%
Societe Generale
25.05.2026 / 17:30:00
72.13 4.81% 165.87% 8.52% 3.19% 1.05% 48.72% 202.56%
Thales
25.05.2026 / 17:30:00
232.90 1.57% 67.73% 6.40% 0.65% -8.56% -10.87% 75.24%
Safran
25.05.2026 / 17:30:00
301.70 1.38% 42.82% 10.41% 10.86% -10.50% 16.40% 119.99%
Eiffage
25.05.2026 / 17:30:00
123.80 1.35% 46.06% -5.39% -8.67% -14.80% -0.36% 21.85%
ADP
25.05.2026 / 17:30:00
112.50 1.26% 0.18% 8.17% 2.83% -1.49% -2.77% -19.76%
France 40
25.05.2026 / 17:30:00
821.89 1.15% 11.77% 3.69% 1.57% -1.71% 5.07% 14.58%
L'Oreal
25.05.2026 / 17:30:00
368.60 0.18% 7.81% 3.02% -1.48% -3.15% -1.63% -9.36%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Bureau Veritas
25.05.2026 / 17:30:00
27.12 -0.07% -7.25% 2.26% 5.08% -7.50% -10.32% 10.83%
Credit Agricole
25.05.2026 / 17:30:00
17.520 -0.13% 30.97% 4.49% 2.52% -4.64% 7.29% 48.20%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
25.05.2026 / 17:30:00
46.29 0.00% 50.26
18.02.26
37.54
19.03.26
299'711
ADP
25.05.2026 / 17:30:00
112.50 0.00% 123.80
24.02.26
99.05
29.04.26
17'534
Air Liquide
25.05.2026 / 17:30:00
183.74 0.00% 189.78
27.04.26
154.88
06.01.26
202'711
Airbus Br Rg
25.05.2026 / 17:30:00
175.24 0.00% 221.30
14.01.26
157.42
31.03.26
756'062
Amundi
25.05.2026 / 17:30:00
87.15 0.00% 87.50
25.05.26
69.425
23.03.26
29'867
AXA
25.05.2026 / 17:30:00
40.51 0.00% 43.60
17.04.26
36.55
23.03.26
495'491
bioMerieux
25.05.2026 / 17:30:00
74.10 0.00% 116.20
06.01.26
68.05
30.04.26
34'470
BNP Paribas A
25.05.2026 / 17:30:00
92.76 0.00% 97.35
27.02.26
78.83
23.03.26
538'139
Bouygues
25.05.2026 / 17:30:00
50.30 0.00% 53.48
09.04.26
44.195
21.01.26
116'441
Bureau Veritas
25.05.2026 / 17:30:00
27.12 0.00% 29.61
17.04.26
24.605
22.04.26
121'035
Capgemini
25.05.2026 / 17:30:00
104.70 0.00% 152.75
09.01.26
94.9
26.03.26
50'536
Credit Agricole
25.05.2026 / 17:30:00
17.520 0.00% 19.140
27.02.26
15.535
23.03.26
1'426'081
Danone
25.05.2026 / 17:30:00
61.79 0.00% 77.74
14.01.26
60.86
18.05.26
520'384
Dassault Syst
25.05.2026 / 17:30:00
20.59 0.00% 24.95
12.01.26
15.85
17.02.26
337'391
Eiffage
25.05.2026 / 17:30:00
123.80 0.00% 147.50
27.02.26
116.15
20.01.26
58'883
ENGIE
25.05.2026 / 17:30:00
27.32 0.00% 29.89
26.02.26
22.29
02.01.26
397'335
EssilorLuxott
25.05.2026 / 17:30:00
175.28 0.00% 286.00
15.01.26
162.5
12.05.26
176'892
Euronext Br Rg
25.05.2026 / 17:30:00
144.85 0.00% 151.40
22.05.26
109.9
04.02.26
38'644
France 40
25.05.2026 / 17:30:00
821.89 0.00% 860.90
26.02.26
749.3124
23.03.26
Hermes Intl
25.05.2026 / 17:30:00
1'648.75 0.00% 2'299.00
15.01.26
1528.75
15.04.26
19'220
Ipsen
25.05.2026 / 17:30:00
162.95 0.00% 173.45
06.05.26
116.1
05.01.26
6'659
Kering
25.05.2026 / 17:30:00
247.55 0.00% 320.45
12.01.26
225.3
05.05.26
88'686
L'Oreal
25.05.2026 / 17:30:00
368.60 0.00% 405.80
24.02.26
338.85
23.03.26
137'375
LEGRAND
25.05.2026 / 17:30:00
156.13 0.00% 166.95
07.05.26
121.95
20.01.26
73'740
LVMH
25.05.2026 / 17:30:00
478.88 0.00% 654.30
09.01.26
440
05.05.26
188'502

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
Eurozone 50
17:30 / 25.05.26
635.41 1.83%
L&S Dax
08:47 / 26.05.26
25'351.50 -0.19%
S&P 500 (ETF SPY)
02:04 / 23.05.26
745.64 0.39%
VSMI Vola-Index
17:20 / 22.05.26
16.773 -5.25%
EUR/CHF
08:47 / 26.05.26
0.9125 0.11%
USD/CHF
08:47 / 26.05.26
0.7842 0.17%
Gold 1 Uz
08:47 / 26.05.26
4'530.79 -0.88%
Rohöl Brent
08:46 / 26.05.26
95.29 1.77%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.05.26
13'503.21 0.42%
NAME INTRADAY KURS +/-%
SPI
17:35 / 22.05.26
19'052.12 0.42%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.05.26
2'144.98 0.26%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.05.26
2'987.30 0.10%

Management Transaktionen

Titel Typ Mio. Kurs
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
26.05.26 dormakaba Holding AG Kauf 0.04 53.00
26.05.26 dormakaba Holding AG Kauf 0.03 53.00
22.05.26 Avolta AG Kauf 0.47 46.50
22.05.26 DocMorris AG Kauf 0.01 6.61
21.05.26 Peach Property Group AG Kauf 0.03 5.00
21.05.26 Amrize Ltd Kauf 0.06 39.22
21.05.26 WISeKey International Holding AG Kauf 0.21 15.45
21.05.26 CPH Group AG Kauf 0.00 58.07

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026