Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 21.04.2026 - 13:45:41
- 828.16
- -0.05%
- -0.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 21.04.2026 / 13:30:41 |
45.73 | 0.44% | 0.20 | 45.72 | 45.74 | 190'077 | |
|
ADP 21.04.2026 / 13:30:08 |
112.70 | 1.03% | 1.15 | 112.60 | 112.80 | 29'984 | |
|
Air Liquide 21.04.2026 / 13:30:40 |
186.72 | 0.06% | 0.12 | 186.70 | 186.72 | 71'560 | |
|
Airbus Br Rg 21.04.2026 / 13:30:37 |
174.22 | -1.70% | -3.02 | 174.18 | 174.24 | 278'830 | |
|
Amundi 21.04.2026 / 13:30:16 |
78.45 | 1.10% | 0.85 | 78.40 | 78.50 | 22'493 | |
|
AXA 21.04.2026 / 13:30:42 |
42.78 | 0.92% | 0.39 | 42.77 | 42.78 | 426'895 | |
|
bioMerieux 21.04.2026 / 13:26:50 |
90.70 | 0.83% | 0.75 | 90.65 | 90.75 | 13'881 | |
|
BNP Paribas A 21.04.2026 / 13:30:41 |
93.36 | 0.44% | 0.41 | 93.36 | 93.37 | 340'564 | |
|
Bouygues 21.04.2026 / 13:30:40 |
52.78 | 0.61% | 0.32 | 52.76 | 52.80 | 92'519 | |
|
Bureau Veritas 21.04.2026 / 13:30:44 |
28.64 | -0.95% | -0.28 | 28.63 | 28.65 | 308'860 | |
|
Capgemini 21.04.2026 / 13:30:35 |
110.85 | 1.79% | 1.95 | 110.80 | 110.90 | 179'910 | |
|
Credit Agricole 21.04.2026 / 13:30:40 |
17.715 | 0.71% | 0.13 | 17.710 | 17.715 | 350'116 | |
|
Danone 21.04.2026 / 13:30:21 |
67.52 | -0.74% | -0.50 | 67.50 | 67.52 | 222'652 | |
|
Dassault Syst 21.04.2026 / 13:30:39 |
19.193 | 1.21% | 0.23 | 19.185 | 19.200 | 385'189 | |
|
Eiffage 21.04.2026 / 13:29:50 |
141.75 | 0.46% | 0.65 | 141.65 | 141.75 | 71'665 | |
|
ENGIE 21.04.2026 / 13:30:40 |
28.38 | 0.58% | 0.17 | 28.37 | 28.38 | 728'756 | |
|
EssilorLuxott 21.04.2026 / 13:30:36 |
208.50 | 0.63% | 1.30 | 208.40 | 208.50 | 78'507 | |
|
Euronext Br Rg 21.04.2026 / 13:28:09 |
147.35 | 0.48% | 0.70 | 147.30 | 147.40 | 60'213 | |
|
France 40 21.04.2026 / 13:45:42 |
828.16 | -0.05% | -0.42 | 0 | |||
|
Hermes Intl 21.04.2026 / 13:30:23 |
1'701.00 | 0.21% | 3.50 | 1'700.50 | 1'701.50 | 12'743 | |
|
Ipsen 21.04.2026 / 13:30:10 |
162.50 | 0.22% | 0.35 | 162.40 | 162.60 | 6'242 | |
|
Kering 21.04.2026 / 13:30:10 |
247.08 | -0.61% | -1.53 | 247.10 | 247.25 | 77'226 | |
|
L'Oreal 21.04.2026 / 13:30:37 |
352.10 | 0.11% | 0.40 | 352.05 | 352.15 | 148'813 | |
|
LEGRAND 21.04.2026 / 13:30:43 |
150.05 | 0.82% | 1.23 | 150.00 | 150.10 | 120'230 | |
|
LVMH 21.04.2026 / 13:30:40 |
496.60 | 1.54% | 7.55 | 496.50 | 496.70 | 87'186 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 21.04.2026 / 13:30:43 |
38.10 | 67.23% | 53.37% | 9.47% | 38.42% | 55.83% | 110.24% | -13.99% |
|
Ipsen 21.04.2026 / 13:30:10 |
162.50 | 36.03% | 46.08% | -1.57% | 8.77% | 16.40% | 77.55% | 52.47% |
|
TotalEnergies 21.04.2026 / 13:30:40 |
74.81 | 33.99% | 39.39% | -3.24% | -3.16% | 25.68% | 44.17% | 28.97% |
|
ENGIE 21.04.2026 / 13:30:40 |
28.38 | 26.05% | 83.54% | -1.68% | 5.92% | 15.18% | 50.09% | 82.92% |
|
Orange 21.04.2026 / 13:28:14 |
17.665 | 24.57% | 84.05% | -0.41% | 2.69% | 14.76% | 38.39% | 54.33% |
|
Veolia Environnem 21.04.2026 / 13:30:40 |
35.70 | 19.32% | 30.63% | 0.96% | 12.46% | 14.57% | 14.46% | 22.01% |
|
Bouygues 21.04.2026 / 13:30:40 |
52.78 | 18.23% | 82.60% | 0.25% | 6.20% | 15.11% | 40.19% | 60.87% |
|
LEGRAND 21.04.2026 / 13:30:43 |
150.05 | 17.02% | 58.49% | 0.17% | 10.57% | 13.48% | 63.06% | 76.88% |
|
Air Liquide 21.04.2026 / 13:30:40 |
186.72 | 16.63% | 19.39% | -0.47% | 10.46% | 18.86% | 6.77% | 26.47% |
|
Schneider El 21.04.2026 / 13:30:40 |
276.03 | 16.59% | 13.50% | 3.14% | 13.87% | 17.81% | 38.68% | 79.31% |
|
Eiffage 21.04.2026 / 13:29:50 |
141.75 | 15.51% | 66.47% | 0.85% | 7.06% | 13.83% | 24.62% | 34.32% |
|
BNP Paribas A 21.04.2026 / 13:30:41 |
93.36 | 14.97% | 56.56% | 2.44% | 12.36% | 3.71% | 30.17% | 57.94% |
|
Thales 21.04.2026 / 13:30:34 |
252.90 | 14.87% | 89.70% | -5.35% | 5.24% | -3.01% | -0.12% | 84.71% |
|
Euronext Br Rg 21.04.2026 / 13:28:09 |
147.35 | 14.66% | 35.16% | 1.41% | 9.11% | 25.51% | 3.73% | 106.33% |
|
Vinci 21.04.2026 / 13:29:56 |
134.40 | 14.10% | 37.22% | -0.74% | 5.66% | 12.96% | 14.14% | 23.98% |
|
Michelin Rg 21.04.2026 / 13:30:38 |
32.17 | 13.79% | 1.02% | 5.25% | 10.91% | 4.25% | 6.02% | 13.39% |
|
Amundi 21.04.2026 / 13:30:16 |
78.45 | 9.76% | 20.50% | 1.29% | 8.88% | 4.91% | 19.77% | 30.42% |
|
Bureau Veritas 21.04.2026 / 13:30:44 |
28.64 | 6.54% | -1.11% | 3.41% | 10.66% | 4.37% | 7.67% | 11.17% |
|
Societe Generale 21.04.2026 / 13:30:37 |
72.60 | 5.64% | 167.97% | 0.41% | 14.15% | 0.21% | 79.99% | 225.57% |
|
AXA 21.04.2026 / 13:30:42 |
42.78 | 3.55% | 23.42% | 2.39% | 12.92% | 13.22% | 6.82% | 44.77% |
|
Safran 21.04.2026 / 13:30:40 |
296.50 | 1.95% | 43.62% | -6.67% | 4.57% | -4.22% | 38.49% | 112.52% |
|
France 40 21.04.2026 / 13:45:42 |
828.16 | 1.92% | 12.68% | -0.13% | 7.14% | 1.91% | 13.01% | 11.08% |
|
ADP 21.04.2026 / 13:30:08 |
112.70 | 0.41% | -0.67% | -0.18% | 8.89% | 2.83% | 7.38% | -17.98% |
|
Credit Agricole 21.04.2026 / 13:30:40 |
17.715 | 0.27% | 31.49% | 2.12% | 9.83% | -2.52% | 7.87% | 60.20% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 21.04.2026 / 13:30:41 |
45.73 | 0.44% |
45.83 12:39 |
45.44 09:31 |
50.26 18.02.26 |
37.54 19.03.26 |
190'077 |
|
ADP 21.04.2026 / 13:30:08 |
112.70 | 1.03% |
115.00 09:02 |
112.20 10:35 |
123.80 24.02.26 |
99.95 23.03.26 |
29'984 |
|
Air Liquide 21.04.2026 / 13:30:40 |
186.72 | 0.06% |
187.50 11:18 |
186.38 11:54 |
188.86 10.04.26 |
154.88 06.01.26 |
71'560 |
|
Airbus Br Rg 21.04.2026 / 13:30:37 |
174.22 | -1.70% |
175.51 09:50 |
173.60 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
278'830 |
|
Amundi 21.04.2026 / 13:30:16 |
78.45 | 1.10% |
78.58 11:55 |
77.75 09:00 |
82.28 03.02.26 |
69.425 23.03.26 |
22'493 |
|
AXA 21.04.2026 / 13:30:42 |
42.78 | 0.92% |
42.87 11:55 |
42.40 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
426'895 |
|
bioMerieux 21.04.2026 / 13:26:50 |
90.70 | 0.83% |
91.10 10:50 |
90.10 09:17 |
116.20 06.01.26 |
87.575 23.03.26 |
13'881 |
|
BNP Paribas A 21.04.2026 / 13:30:41 |
93.36 | 0.44% |
93.48 13:00 |
92.51 09:07 |
97.35 27.02.26 |
78.83 23.03.26 |
340'564 |
|
Bouygues 21.04.2026 / 13:30:40 |
52.78 | 0.61% |
52.92 12:59 |
52.44 09:40 |
53.48 09.04.26 |
44.195 21.01.26 |
92'519 |
|
Bureau Veritas 21.04.2026 / 13:30:44 |
28.64 | -0.95% |
29.05 09:00 |
28.61 11:10 |
29.61 17.04.26 |
25.3 31.03.26 |
308'860 |
|
Capgemini 21.04.2026 / 13:30:35 |
110.85 | 1.79% |
111.10 13:30 |
107.70 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
179'910 |
|
Credit Agricole 21.04.2026 / 13:30:40 |
17.715 | 0.71% |
17.770 10:28 |
17.620 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
350'116 |
|
Danone 21.04.2026 / 13:30:21 |
67.52 | -0.74% |
68.00 09:50 |
67.37 11:03 |
77.74 14.01.26 |
63.52 26.01.26 |
222'652 |
|
Dassault Syst 21.04.2026 / 13:30:39 |
19.193 | 1.21% |
19.233 12:56 |
18.975 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
385'189 |
|
Eiffage 21.04.2026 / 13:29:50 |
141.75 | 0.46% |
142.20 09:03 |
141.38 10:08 |
147.50 27.02.26 |
116.15 20.01.26 |
71'665 |
|
ENGIE 21.04.2026 / 13:30:40 |
28.38 | 0.58% |
28.40 11:20 |
28.13 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
728'756 |
|
EssilorLuxott 21.04.2026 / 13:30:36 |
208.50 | 0.63% |
209.40 11:55 |
206.35 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
78'507 |
|
Euronext Br Rg 21.04.2026 / 13:28:09 |
147.35 | 0.48% |
148.05 10:20 |
146.05 09:10 |
149.40 17.04.26 |
109.9 04.02.26 |
60'213 |
|
France 40 21.04.2026 / 13:45:42 |
828.16 | -0.05% |
830.65 13:01 |
826.13 09:05 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 21.04.2026 / 13:30:23 |
1'701.00 | 0.21% |
1'706.50 12:52 |
1'681.75 09:04 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
12'743 |
|
Ipsen 21.04.2026 / 13:30:10 |
162.50 | 0.22% |
163.10 12:05 |
161.50 10:09 |
170.40 10.04.26 |
116.1 05.01.26 |
6'242 |
|
Kering 21.04.2026 / 13:30:10 |
247.08 | -0.61% |
249.00 10:35 |
244.78 09:01 |
320.45 12.01.26 |
228.25 23.03.26 |
77'226 |
|
L'Oreal 21.04.2026 / 13:30:37 |
352.10 | 0.11% |
353.65 09:50 |
349.85 09:05 |
405.80 24.02.26 |
338.85 23.03.26 |
148'813 |
|
LEGRAND 21.04.2026 / 13:30:43 |
150.05 | 0.82% |
150.43 12:52 |
148.98 09:00 |
157.38 25.02.26 |
121.95 20.01.26 |
120'230 |
|
LVMH 21.04.2026 / 13:30:40 |
496.60 | 1.54% |
497.15 13:20 |
488.15 09:05 |
654.30 09.01.26 |
451 23.03.26 |
87'186 |