×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 06.10.2026 - 10:29:11
  • 784.93
  • 0.64%
  • 5.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
06.10.2026 / 10:14:12
44.06 1.17% 0.51 44.04 44.07 37'454
ADP
06.10.2026 / 10:14:01
106.80 0.00% 0.00 106.70 106.90 11'287
Air Liquide
06.10.2026 / 10:14:11
167.82 -2.05% -3.52 167.78 167.84 66'259
Airbus Br Rg
06.10.2026 / 10:14:05
189.88 0.40% 0.76 189.84 189.90 86'688
Amundi
06.10.2026 / 10:13:51
89.40 0.99% 0.88 89.35 89.45 3'481
AXA
06.10.2026 / 10:14:13
42.69 1.39% 0.59 42.68 42.70 108'687
BNP Paribas A
06.10.2026 / 10:14:12
94.69 2.40% 2.22 94.70 94.72 160'214
Bouygues
06.10.2026 / 10:14:06
40.94 0.87% 0.36 40.92 40.94 29'962
Bureau Veritas
06.10.2026 / 10:11:54
26.36 -0.36% -0.10 26.35 26.36 22'723
Capgemini
06.10.2026 / 10:13:58
110.30 1.71% 1.85 110.20 110.35 30'528
Carrefour
06.10.2026 / 10:14:07
15.570 0.84% 0.13 15.565 15.575 180'897
Credit Agricole
06.10.2026 / 10:14:12
17.245 2.10% 0.36 17.245 17.250 844'516
Danone
06.10.2026 / 10:13:54
58.22 0.80% 0.46 58.20 58.22 155'320
Dassault Syst
06.10.2026 / 10:13:47
21.45 0.09% 0.02 21.44 21.46 91'846
Eiffage
06.10.2026 / 10:14:11
101.30 1.00% 1.00 101.30 101.40 11'013
ENGIE
06.10.2026 / 10:13:35
23.28 1.82% 0.42 23.27 23.28 445'194
EssilorLuxott
06.10.2026 / 10:14:12
145.40 0.87% 1.25 145.30 145.45 56'096
Euronext Br Rg
06.10.2026 / 10:13:46
162.80 0.52% 0.85 162.80 162.90 14'874
France 40
06.10.2026 / 10:29:13
784.94 0.65% 5.04 0
Hermes Intl
06.10.2026 / 10:14:12
1'291.00 0.82% 10.50 1'290.50 1'291.50 21'257
Ipsen
06.10.2026 / 10:12:20
142.20 1.43% 2.00 142.00 142.30 1'316
Kering
06.10.2026 / 10:14:13
212.90 1.94% 4.05 212.85 213.05 20'475
L'Oreal
06.10.2026 / 10:14:12
371.35 -0.21% -0.80 371.25 371.45 25'030
LEGRAND
06.10.2026 / 10:14:13
145.43 1.59% 2.28 145.35 145.45 101'216
LVMH
06.10.2026 / 10:14:12
383.18 0.65% 2.48 383.15 383.30 56'230
France 40
784.94
0.65%
Accor
44.06
1.17%
ADP
106.80
0.00%
Air Liquide
167.82
-2.05%
Airbus Br Rg
189.88
0.40%
Amundi
89.40
0.99%
AXA
42.69
1.39%
BNP Paribas A
94.69
2.40%
Bouygues
40.94
0.87%
Bureau Veritas
26.36
-0.36%
Capgemini
110.30
1.71%
Carrefour
15.570
0.84%
Credit Agricole
17.245
2.10%
Danone
58.22
0.80%
Dassault Syst
21.45
0.09%
Eiffage
101.30
1.00%
ENGIE
23.28
1.82%
EssilorLuxott
145.40
0.87%
Euronext Br Rg
162.80
0.52%
Hermes Intl
1'291.00
0.82%
Ipsen
142.20
1.43%
Kering
212.90
1.94%
L'Oreal
371.35
-0.21%
LEGRAND
145.43
1.59%
LVMH
383.18
0.65%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
06.10.2026 / 10:14:08 		52.23 128.25% 109.33% 11.38% 16.29% -15.07% 114.01% 24.09%
TotalEnergies
06.10.2026 / 10:14:12 		75.80 36.42% 41.91% -2.97% -2.53% 6.57% 49.21% 26.49%
Euronext Br Rg
06.10.2026 / 10:13:46 		162.80 26.62% 49.26% 1.43% 1.18% 9.26% 29.72% 149.15%
Amundi
06.10.2026 / 10:13:51 		89.40 25.21% 37.46% -2.03% -7.31% 0.39% 31.37% 68.14%
Air Liquide
06.10.2026 / 10:14:11 		167.82 17.80% 20.58% -0.56% -3.06% -5.69% 8.85% 32.19%
Ipsen
06.10.2026 / 10:12:20 		142.20 17.62% 26.31% -0.56% -10.59% -9.91% 21.96% 16.45%
Michelin Rg
06.10.2026 / 10:13:56 		33.43 17.45% 4.27% -1.23% -3.60% -2.32% 8.36% 15.49%
Schneider El
06.10.2026 / 10:14:12 		266.83 16.46% 13.38% -9.78% -10.55% -2.44% 8.68% 77.44%
BNP Paribas A
06.10.2026 / 10:14:12 		94.69 14.37% 55.75% -2.40% -8.74% -7.42% 26.85% 56.23%
LEGRAND
06.10.2026 / 10:14:13 		145.43 12.56% 52.45% 1.75% -0.21% 2.61% 2.30% 66.57%
Safran
06.10.2026 / 10:13:42 		333.70 10.62% 55.83% -0.57% 0.27% 1.63% 11.85% 129.86%
Carrefour
06.10.2026 / 10:14:07 		15.570 8.54% 12.70% -4.11% -6.57% -6.30% 21.50% -3.83%
Publicis Grp
06.10.2026 / 10:14:06 		95.32 6.03% -8.47% -0.79% -3.89% 9.32% 15.09% 32.56%
AXA
06.10.2026 / 10:14:13 		42.69 2.85% 22.58% -1.74% -2.01% -3.73% 8.79% 54.10%
Veolia Environnem
06.10.2026 / 10:13:44 		30.99 2.39% 12.09% -0.10% -2.85% -17.18% 9.00% 15.50%
ENGIE
06.10.2026 / 10:13:35 		23.28 2.14% 48.73% 1.46% -3.18% -15.12% 26.24% 61.67%
L'Oreal
06.10.2026 / 10:14:12 		371.35 1.14% 8.85% -2.37% -4.25% -1.63% -2.08% -4.91%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Sartorius Sted
06.10.2026 / 10:13:44 		217.70 -0.43% 10.91% 0.09% 13.98% 14.58% 10.20% -8.04%
Thales
06.10.2026 / 10:13:12 		225.25 -1.00% 63.49% -0.20% -2.87% 1.92% -13.48% 77.27%
Orange
06.10.2026 / 10:13:56 		14.130 -1.39% 45.70% 2.80% -7.87% -14.19% 7.09% 27.81%
Bureau Veritas
06.10.2026 / 10:11:54 		26.36 -2.52% -9.52% -2.55% -4.25% -3.02% -2.80% 14.13%
France 40
06.10.2026 / 10:29:13 		784.94 -3.40% 6.06% -1.86% -4.98% -5.88% -1.26% 12.70%
Credit Agricole
06.10.2026 / 10:14:12 		17.245 -3.72% 26.26% -3.21% -7.66% -3.28% 5.86% 47.90%
ADP
06.10.2026 / 10:14:01 		106.80 -3.87% -4.90% -2.64% -4.39% -2.55% -3.48% -1.39%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
06.10.2026 / 10:14:12 		44.06 1.17% 44.23
09:15 		43.90
09:03 		51.98
25.06.26 		37.54
19.03.26 		37'454
ADP
06.10.2026 / 10:14:01 		106.80 0.00% 107.60
09:00 		105.90
09:06 		128.50
30.07.26 		99.05
29.04.26 		11'287
Air Liquide
06.10.2026 / 10:14:11 		167.82 -2.05% 171.74
09:02 		167.74
10:13 		182.24
06.07.26 		140.8
06.01.26 		66'259
Airbus Br Rg
06.10.2026 / 10:14:05 		189.88 0.40% 191.46
09:15 		189.72
10:10 		221.30
14.01.26 		157.42
31.03.26 		86'688
Amundi
06.10.2026 / 10:13:51 		89.40 0.99% 89.55
09:14 		89.15
09:03 		97.65
07.09.26 		69.425
23.03.26 		3'481
AXA
06.10.2026 / 10:14:13 		42.69 1.39% 42.69
10:12 		42.41
09:00 		45.66
29.07.26 		36.55
23.03.26 		108'687
BNP Paribas A
06.10.2026 / 10:14:12 		94.69 2.40% 94.79
10:13 		92.51
09:00 		113.84
13.08.26 		78.83
23.03.26 		160'214
Bouygues
06.10.2026 / 10:14:06 		40.94 0.87% 40.94
10:14 		40.58
09:02 		53.48
09.04.26 		40.16
05.10.26 		29'962
Bureau Veritas
06.10.2026 / 10:11:54 		26.36 -0.36% 26.57
09:01 		26.36
10:11 		30.17
29.07.26 		24.605
22.04.26 		22'723
Capgemini
06.10.2026 / 10:13:58 		110.30 1.71% 111.33
10:00 		109.05
09:00 		152.75
09.01.26 		85.62
23.07.26 		30'528
Carrefour
06.10.2026 / 10:14:07 		15.570 0.84% 15.625
09:21 		15.473
09:00 		17.535
19.05.26 		13.585
30.01.26 		180'897
Credit Agricole
06.10.2026 / 10:14:12 		17.245 2.10% 17.260
10:13 		16.975
09:10 		20.39
13.08.26 		15.535
23.03.26 		844'516
Danone
06.10.2026 / 10:13:54 		58.22 0.80% 58.31
10:05 		57.82
09:10 		77.74
14.01.26 		57.24
01.10.26 		155'320
Dassault Syst
06.10.2026 / 10:13:47 		21.45 0.09% 21.64
09:54 		21.42
09:00 		24.95
12.01.26 		15.85
17.02.26 		91'846
Eiffage
06.10.2026 / 10:14:11 		101.30 1.00% 101.30
10:14 		100.20
09:01 		147.50
27.02.26 		98.11
01.10.26 		11'013
ENGIE
06.10.2026 / 10:13:35 		23.28 1.82% 23.31
10:10 		22.92
09:00 		29.89
26.02.26 		22.28
01.10.26 		445'194
EssilorLuxott
06.10.2026 / 10:14:12 		145.40 0.87% 147.90
09:16 		145.40
10:14 		286.00
15.01.26 		138.275
18.09.26 		56'096
Euronext Br Rg
06.10.2026 / 10:13:46 		162.80 0.52% 163.70
09:18 		162.70
09:00 		166.30
27.08.26 		109.9
04.02.26 		14'874
France 40
06.10.2026 / 10:29:13 		784.94 0.65% 871.93
07.08.26 		749.3124
23.03.26
Hermes Intl
06.10.2026 / 10:14:12 		1'291.00 0.82% 1'297.50
09:33 		1'288.50
09:00 		2'299.00
15.01.26 		1260
05.10.26 		21'257
Ipsen
06.10.2026 / 10:12:20 		142.20 1.43% 143.10
09:15 		141.00
09:00 		173.45
06.05.26 		116.1
05.01.26 		1'316
Kering
06.10.2026 / 10:14:13 		212.90 1.94% 214.15
09:33 		211.20
09:01 		320.45
12.01.26 		204.85
02.10.26 		20'475
L'Oreal
06.10.2026 / 10:14:12 		371.35 -0.21% 373.55
09:01 		368.95
09:05 		405.80
24.02.26 		338.85
23.03.26 		25'030
LEGRAND
06.10.2026 / 10:14:13 		145.43 1.59% 146.25
09:43 		143.40
09:07 		166.95
07.05.26 		121.95
20.01.26 		101'216
LVMH
06.10.2026 / 10:14:12 		383.18 0.65% 384.85
09:00 		381.25
09:03 		654.30
09.01.26 		376.8
02.10.26 		56'230

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:14 / 06.10.26
13'846.65 1.04%
Eurozone 50
10:29 / 06.10.26
646.83 0.84%
L&S Dax
10:29 / 06.10.26
25'434.00 0.45%
S&P 500 (ETF SPY)
02:04 / 06.10.26
774.83 0.67%
VSMI Vola-Index
10:14 / 06.10.26
16.081 -1.29%
EUR/CHF
10:29 / 06.10.26
0.9348 0.23%
USD/CHF
10:29 / 06.10.26
0.8325 0.14%
Gold 1 Uz
10:29 / 06.10.26
4'145.58 0.14%
Rohöl Brent
10:29 / 06.10.26
100.07 -0.20%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:14 / 06.10.26
13'846.21 1.04%

Top 5zur Gesamtübersicht

Lonza N
10:14 / 06.10.26
585.00 1.77%
Sika N
10:14 / 06.10.26
177.90 1.66%
Galderma Group N
10:13 / 06.10.26
164.00 1.58%
UBS N
10:14 / 06.10.26
40.62 1.47%
Holcim N
10:14 / 06.10.26
65.80 1.32%

Flop 5zur Gesamtübersicht

Logitech N
10:14 / 06.10.26
84.42 -0.09%
Alcon N
10:14 / 06.10.26
53.14 0.11%
Swiss Re N
10:13 / 06.10.26
141.85 0.32%
Geberit N
10:13 / 06.10.26
536.20 0.41%
Nestlé N
10:14 / 06.10.26
74.85 0.50%
NAME INTRADAY KURS +/-%
SPI
10:12 / 06.10.26
19'643.81 0.96%

Top 5zur Gesamtübersicht

Feintool N
10:12 / 06.10.26
12.100 4.31%
Cosmo Pharma N
10:09 / 06.10.26
54.50 3.02%
Bystronic N
10:11 / 06.10.26
137.60 2.99%
ARYZTA N
10:12 / 06.10.26
38.70 2.93%
Siegfried Hldg N
10:14 / 06.10.26
71.25 2.67%

Flop 5zur Gesamtübersicht

WISeQey Rg
09:52 / 06.10.26
11.500 -6.50%
GAM N
09:36 / 06.10.26
0.0682 -5.80%
Addex N
09:00 / 06.10.26
0.0222 -3.48%
Edisun N
09:16 / 06.10.26
69.40 -2.80%
Relief Therapeutics N
09:53 / 06.10.26
0.1356 -1.88%
NAME INTRADAY KURS +/-%
SLI
10:14 / 06.10.26
2'236.36 0.91%

Top 5zur Gesamtübersicht

Lonza N
10:14 / 06.10.26
585.00 1.77%
Sonova N
10:13 / 06.10.26
256.00 1.75%
Sika N
10:14 / 06.10.26
177.90 1.66%
Galderma Group N
10:13 / 06.10.26
164.00 1.58%
UBS N
10:14 / 06.10.26
40.62 1.47%

Flop 5zur Gesamtübersicht

Swisscom N
10:12 / 06.10.26
637.50 -0.55%
Julius Bär N
10:14 / 06.10.26
73.48 -0.27%
VAT N
10:12 / 06.10.26
708.40 -0.17%
Logitech N
10:14 / 06.10.26
84.42 -0.09%
Alcon N
10:14 / 06.10.26
53.14 0.11%
NAME INTRADAY KURS +/-%
SMIM
10:14 / 06.10.26
3'079.70 0.56%

Top 5zur Gesamtübersicht

Sonova N
10:13 / 06.10.26
256.00 1.75%
DSM Firmenich N
10:12 / 06.10.26
92.35 1.60%
Roche I
10:13 / 06.10.26
363.60 1.56%
Galenica N
10:10 / 06.10.26
83.55 1.52%
The Swatch Group I
10:13 / 06.10.26
185.15 1.29%

Flop 5zur Gesamtübersicht

Swisscom N
10:12 / 06.10.26
637.50 -0.55%
Julius Bär N
10:14 / 06.10.26
73.48 -0.27%
VAT N
10:12 / 06.10.26
708.40 -0.17%
Flughafen Zürich N
10:11 / 06.10.26
195.10 -0.10%
Ems-Chemie N
10:10 / 06.10.26
834.50 0.12%

Management Transaktionen

Titel Typ Mio. Kurs
05.10.26 ARYZTA AG Kauf 0.36 37.66
05.10.26 Orior AG Kauf 0.01 11.78
02.10.26 Infomaniak SA Verk. 1.53 85.48
02.10.26 Medacta Group SA Kauf 0.10 113.20
02.10.26 Infomaniak SA Verk. 0.43 86.07
02.10.26 ARYZTA AG Kauf 0.01 37.55
02.10.26 Medacta Group SA Kauf 0.10 114.00
01.10.26 Basilea Pharmaceutica AG, Allschwil Verk. 0.06 67.82
01.10.26 Infomaniak SA Verk. 0.32 79.19
01.10.26 Medacta Group SA Kauf 0.10 114.40
Mr Market

Führungschaos beschädigt deutsche Ticketplattform CTS Eventim

Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.

30.09.2026