Während sich Geberit, Logitech und Nestlé nach ihrem schwachen Börsenjahr 2024 heute stabiler präsentieren, haben Sika und Kühne + Nagel enttäuscht. Beide gehören 2025 neben Alcon, Givaudan und Partners Group wieder zu den schwächsten Titeln im SMI. Die Aufholjagd ist eröffnet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.01.2026 - 17:30:00
- 816.54
- 0.49%
- 3.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.01.2026 / 17:30:00 |
47.78 | -0.64% | -0.31 | 47.77 | 48.01 | 0 | |
|
ADP 02.01.2026 / 17:30:00 |
111.50 | 0.36% | 0.40 | 111.40 | 111.60 | 0 | |
|
Air Liquide 02.01.2026 / 17:30:00 |
158.48 | -0.95% | -1.52 | 159.00 | 159.00 | 0 | |
|
Airbus Br Rg 02.01.2026 / 17:30:00 |
203.65 | 2.62% | 5.20 | 203.70 | 203.70 | 0 | |
|
Amundi 02.01.2026 / 17:30:00 |
71.35 | 0.92% | 0.65 | 71.20 | 71.20 | 0 | |
|
AXA 02.01.2026 / 17:30:00 |
40.94 | 0.01% | 0.01 | 40.95 | 40.95 | 0 | |
|
bioMerieux 02.01.2026 / 17:30:00 |
109.50 | -0.82% | -0.90 | 109.50 | 109.60 | 0 | |
|
BNP Paribas A 02.01.2026 / 17:30:00 |
81.94 | 1.35% | 1.09 | 81.92 | 81.92 | 0 | |
|
Bouygues 02.01.2026 / 17:30:00 |
45.09 | 1.61% | 0.72 | 45.20 | 45.20 | 0 | |
|
Bureau Veritas 02.01.2026 / 17:30:00 |
26.76 | -1.40% | -0.38 | 26.70 | 26.76 | 0 | |
|
Capgemini 02.01.2026 / 17:30:00 |
140.50 | -0.95% | -1.35 | 140.75 | 140.75 | 0 | |
|
Credit Agricole 02.01.2026 / 17:30:00 |
17.790 | 1.41% | 0.25 | 17.785 | 17.795 | 0 | |
|
Danone 02.01.2026 / 17:30:00 |
76.04 | -0.99% | -0.76 | 76.04 | 76.04 | 0 | |
|
Dassault Syst 02.01.2026 / 17:30:00 |
23.42 | -1.68% | -0.40 | 23.40 | 23.40 | 0 | |
|
Eiffage 02.01.2026 / 17:30:00 |
123.30 | 0.94% | 1.15 | 123.50 | 123.50 | 0 | |
|
ENGIE 02.01.2026 / 17:30:00 |
22.97 | 2.64% | 0.59 | 22.97 | 22.97 | 0 | |
|
EssilorLuxott 02.01.2026 / 17:30:00 |
265.90 | -1.59% | -4.30 | 265.50 | 265.50 | 0 | |
|
Euronext Br Rg 02.01.2026 / 17:30:00 |
125.80 | -1.64% | -2.10 | 125.80 | 126.10 | 0 | |
|
France 40 02.01.2026 / 17:30:00 |
816.54 | 0.49% | 3.95 | 0 | |||
|
Hermes Intl 02.01.2026 / 17:30:00 |
2'108.50 | -0.87% | -18.50 | 2'104.00 | 2'104.00 | 0 | |
|
Kering 02.01.2026 / 17:30:00 |
304.50 | 0.69% | 2.10 | 303.10 | 304.55 | 0 | |
|
L'Oreal 02.01.2026 / 17:30:00 |
364.30 | -0.99% | -3.65 | 364.70 | 364.70 | 0 | |
|
LEGRAND 02.01.2026 / 17:30:00 |
127.80 | 0.49% | 0.63 | 127.80 | 127.80 | 0 | |
|
LVMH 02.01.2026 / 17:30:00 |
641.00 | -0.17% | -1.10 | 641.80 | 641.80 | 0 | |
|
Michelin Rg 02.01.2026 / 17:30:00 |
28.63 | 1.35% | 0.38 | 28.66 | 28.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
France 40 02.01.2026 / 17:30:00 |
816.54 | 0.49% | 10.50% | 0.37% | 0.87% | 3.37% | 12.55% | 26.96% |
|
ADP 02.01.2026 / 17:30:00 |
111.50 | 0.00% | -1.07% | -0.36% | -9.24% | -2.32% | 0.00% | -11.26% |
|
AXA 02.01.2026 / 17:30:00 |
40.94 | 0.00% | 19.19% | -0.39% | 6.20% | 3.54% | 20.55% | 57.11% |
|
Accor 02.01.2026 / 17:30:00 |
47.78 | 0.00% | 2.52% | 0.73% | 2.48% | 17.92% | 4.01% | 105.95% |
|
Air Liquide 02.01.2026 / 17:30:00 |
158.48 | 0.00% | 2.37% | -0.16% | -2.51% | -6.22% | 2.54% | 32.93% |
|
Airbus Br Rg 02.01.2026 / 17:30:00 |
203.65 | 0.00% | 28.11% | 1.06% | 3.44% | 1.02% | 28.28% | 78.75% |
|
Amundi 02.01.2026 / 17:30:00 |
71.35 | 0.00% | 9.78% | 0.96% | 4.62% | 5.74% | 13.52% | 32.89% |
|
BNP Paribas A 02.01.2026 / 17:30:00 |
81.94 | 0.00% | 36.18% | 0.12% | 8.53% | 8.82% | 40.57% | 51.83% |
|
Bouygues 02.01.2026 / 17:30:00 |
45.09 | 0.00% | 54.44% | 0.07% | 4.63% | 18.36% | 57.20% | 58.24% |
|
Bureau Veritas 02.01.2026 / 17:30:00 |
26.76 | 0.00% | -7.18% | 0.26% | 0.30% | -1.33% | -7.18% | 10.28% |
|
Capgemini 02.01.2026 / 17:30:00 |
140.50 | 0.00% | -10.11% | 0.21% | -2.84% | 17.28% | -9.38% | -9.04% |
|
Credit Agricole 02.01.2026 / 17:30:00 |
17.790 | 0.00% | 31.13% | -0.04% | 5.83% | 7.66% | 35.05% | 78.44% |
|
Danone 02.01.2026 / 17:30:00 |
76.04 | 0.00% | 18.45% | 0.29% | -0.29% | 0.13% | 17.53% | 56.00% |
|
Dassault Syst 02.01.2026 / 17:30:00 |
23.42 | 0.00% | -28.79% | 0.63% | -1.22% | -18.37% | -27.96% | -28.88% |
|
ENGIE 02.01.2026 / 17:30:00 |
22.97 | 0.00% | 45.61% | 0.70% | 7.11% | 21.41% | 47.29% | 67.16% |
|
Eiffage 02.01.2026 / 17:30:00 |
123.30 | 0.00% | 44.11% | 0.74% | 3.01% | 13.48% | 47.98% | 32.89% |
|
EssilorLuxott 02.01.2026 / 17:30:00 |
265.90 | 0.00% | 15.54% | -0.37% | -12.27% | -2.67% | 15.76% | 59.69% |
|
Euronext Br Rg 02.01.2026 / 17:30:00 |
125.80 | 0.00% | 17.88% | 1.11% | -0.32% | -2.86% | 17.19% | 84.93% |
|
Hermes Intl 02.01.2026 / 17:30:00 |
2'108.50 | 0.00% | -8.24% | 1.48% | -2.83% | 3.51% | -5.41% | 47.20% |
|
Kering 02.01.2026 / 17:30:00 |
304.50 | 0.00% | 25.66% | -0.07% | 2.84% | -1.63% | 35.91% | -36.40% |
|
L'Oreal 02.01.2026 / 17:30:00 |
364.30 | 0.00% | 7.62% | 1.31% | -2.25% | -1.27% | 9.71% | 10.30% |
|
LEGRAND 02.01.2026 / 17:30:00 |
127.80 | 0.00% | 35.44% | 0.20% | -0.93% | -10.28% | 38.19% | 69.97% |
|
LVMH 02.01.2026 / 17:30:00 |
641.00 | 0.00% | 0.71% | 1.18% | 2.31% | 17.31% | 4.94% | -5.56% |
|
Michelin Rg 02.01.2026 / 17:30:00 |
28.63 | 0.00% | -11.22% | 1.11% | 1.89% | -2.64% | -8.56% | 8.72% |
|
Orange 02.01.2026 / 17:30:00 |
14.325 | 0.00% | 47.75% | 0.85% | 4.14% | 5.45% | 49.25% | 53.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.01.2026 / 17:30:00 |
47.78 | -0.64% |
48.27 09:35 |
47.43 16:21 |
224'933 | ||
|
ADP 02.01.2026 / 17:30:00 |
111.50 | 0.36% |
111.70 16:56 |
110.40 13:05 |
9'433 | ||
|
Air Liquide 02.01.2026 / 17:30:00 |
158.48 | -0.95% |
160.78 09:00 |
157.98 16:42 |
242'964 | ||
|
Airbus Br Rg 02.01.2026 / 17:30:00 |
203.65 | 2.62% |
204.25 10:10 |
196.76 09:00 |
576'931 | ||
|
Amundi 02.01.2026 / 17:30:00 |
71.35 | 0.92% |
71.65 14:21 |
70.50 11:36 |
43'271 | ||
|
AXA 02.01.2026 / 17:30:00 |
40.94 | 0.01% |
41.38 15:01 |
40.75 09:00 |
944'278 | ||
|
bioMerieux 02.01.2026 / 17:30:00 |
109.50 | -0.82% |
110.40 09:03 |
109.30 13:02 |
16'921 | ||
|
BNP Paribas A 02.01.2026 / 17:30:00 |
81.94 | 1.35% |
82.12 15:02 |
80.31 09:02 |
345'765 | ||
|
Bouygues 02.01.2026 / 17:30:00 |
45.09 | 1.61% |
45.19 16:38 |
44.27 09:01 |
171'927 | ||
|
Bureau Veritas 02.01.2026 / 17:30:00 |
26.76 | -1.40% |
27.28 10:01 |
26.56 16:23 |
360'700 | ||
|
Capgemini 02.01.2026 / 17:30:00 |
140.50 | -0.95% |
144.33 10:51 |
139.50 16:39 |
184'551 | ||
|
Credit Agricole 02.01.2026 / 17:30:00 |
17.790 | 1.41% |
17.823 14:57 |
17.470 09:01 |
687'358 | ||
|
Danone 02.01.2026 / 17:30:00 |
76.04 | -0.99% |
76.74 10:02 |
75.61 16:15 |
215'440 | ||
|
Dassault Syst 02.01.2026 / 17:30:00 |
23.42 | -1.68% |
24.07 09:05 |
23.25 16:32 |
679'477 | ||
|
Eiffage 02.01.2026 / 17:30:00 |
123.30 | 0.94% |
123.40 16:38 |
121.30 11:39 |
70'456 | ||
|
ENGIE 02.01.2026 / 17:30:00 |
22.97 | 2.64% |
22.98 16:39 |
22.29 09:01 |
801'033 | ||
|
EssilorLuxott 02.01.2026 / 17:30:00 |
265.90 | -1.59% |
270.50 10:11 |
264.40 17:06 |
185'228 | ||
|
Euronext Br Rg 02.01.2026 / 17:30:00 |
125.80 | -1.64% |
129.05 09:59 |
125.70 17:27 |
113'873 | ||
|
France 40 02.01.2026 / 17:30:00 |
816.54 | 0.49% |
820.09 10:11 |
809.43 09:01 |
|||
|
Hermes Intl 02.01.2026 / 17:30:00 |
2'108.50 | -0.87% |
2'143.00 10:13 |
2'098.00 17:05 |
22'570 | ||
|
Kering 02.01.2026 / 17:30:00 |
304.50 | 0.69% |
306.25 15:54 |
301.55 09:00 |
51'476 | ||
|
L'Oreal 02.01.2026 / 17:30:00 |
364.30 | -0.99% |
367.35 10:02 |
361.65 16:25 |
115'886 | ||
|
LEGRAND 02.01.2026 / 17:30:00 |
127.80 | 0.49% |
128.30 15:54 |
126.40 09:00 |
359'435 | ||
|
LVMH 02.01.2026 / 17:30:00 |
641.00 | -0.17% |
646.20 14:57 |
638.40 09:01 |
176'285 | ||
|
Michelin Rg 02.01.2026 / 17:30:00 |
28.63 | 1.35% |
28.71 15:28 |
28.27 09:00 |
491'341 |