Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 25.09.2026 - 17:30:00
- 803.92
- -0.13%
- -1.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 25.09.2026 / 17:30:00 |
45.76 | 0.69% | 0.32 | 45.75 | 45.77 | 269'407 | |
|
ADP 25.09.2026 / 17:30:00 |
110.80 | 2.31% | 2.50 | 110.70 | 111.20 | 43'274 | |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | -0.36% | -0.60 | 167.58 | 167.64 | 438'774 | |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.08% | -2.10 | 192.36 | 192.46 | 891'649 | |
|
Amundi 25.09.2026 / 17:30:00 |
91.30 | 0.83% | 0.75 | 91.30 | 91.75 | 42'221 | |
|
AXA 25.09.2026 / 17:30:00 |
43.84 | 0.24% | 0.11 | 43.83 | 43.84 | 924'175 | |
|
BNP Paribas A 25.09.2026 / 17:30:00 |
99.28 | 1.41% | 1.38 | 99.25 | 99.29 | 772'191 | |
|
Bouygues 25.09.2026 / 17:30:00 |
43.05 | 0.05% | 0.02 | 43.02 | 43.05 | 107'036 | |
|
Bureau Veritas 25.09.2026 / 17:30:00 |
26.87 | 0.62% | 0.17 | 26.85 | 26.87 | 301'052 | |
|
Capgemini 25.09.2026 / 17:30:00 |
104.70 | 0.62% | 0.65 | 104.60 | 104.75 | 162'975 | |
|
Carrefour 25.09.2026 / 17:30:00 |
16.243 | 0.51% | 0.08 | 16.235 | 16.245 | 523'312 | |
|
Credit Agricole 25.09.2026 / 17:30:00 |
18.130 | 1.14% | 0.21 | 18.125 | 18.135 | 1'036'454 | |
|
Danone 25.09.2026 / 17:30:00 |
59.51 | -1.05% | -0.63 | 59.50 | 59.52 | 585'503 | |
|
Dassault Syst 25.09.2026 / 17:30:00 |
21.00 | -1.36% | -0.29 | 20.99 | 21.02 | 887'662 | |
|
Eiffage 25.09.2026 / 17:30:00 |
105.90 | 0.40% | 0.43 | 105.85 | 105.95 | 50'662 | |
|
ENGIE 25.09.2026 / 17:30:00 |
23.25 | -0.73% | -0.17 | 23.24 | 23.26 | 1'288'757 | |
|
EssilorLuxott 25.09.2026 / 17:30:00 |
143.58 | -1.59% | -2.33 | 143.50 | 143.60 | 366'321 | |
|
Euronext Br Rg 25.09.2026 / 17:30:00 |
159.90 | -0.09% | -0.15 | 159.80 | 160.00 | 67'445 | |
|
France 40 25.09.2026 / 17:30:00 |
803.92 | -0.13% | -1.06 | 0 | |||
|
Hermes Intl 25.09.2026 / 17:30:00 |
1'346.75 | -0.68% | -9.25 | 1'346.00 | 1'347.00 | 33'775 | |
|
Ipsen 25.09.2026 / 17:30:00 |
141.95 | -5.24% | -7.85 | 141.80 | 142.10 | 50'239 | |
|
Kering 25.09.2026 / 17:30:00 |
223.25 | -1.52% | -3.45 | 223.15 | 223.30 | 133'801 | |
|
L'Oreal 25.09.2026 / 17:30:00 |
381.08 | -0.92% | -3.53 | 381.00 | 381.15 | 142'706 | |
|
LEGRAND 25.09.2026 / 17:30:00 |
134.45 | -0.04% | -0.05 | 134.40 | 134.50 | 226'881 | |
|
LVMH 25.09.2026 / 17:30:00 |
396.83 | -0.28% | -1.13 | 396.85 | 396.95 | 218'855 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 25.09.2026 / 17:30:00 |
45.10 | 100.74% | 84.10% | 4.37% | 3.86% | -28.12% | 89.97% | 11.40% |
|
TotalEnergies 25.09.2026 / 17:30:00 |
80.19 | 46.48% | 52.38% | 1.10% | 7.15% | 19.74% | 47.79% | 31.13% |
|
Amundi 25.09.2026 / 17:30:00 |
91.30 | 28.08% | 40.61% | 0.00% | -3.84% | 4.76% | 36.57% | 69.25% |
|
Ipsen 25.09.2026 / 17:30:00 |
141.95 | 25.67% | 34.95% | -9.30% | -13.29% | -16.60% | 27.77% | 21.10% |
|
Euronext Br Rg 25.09.2026 / 17:30:00 |
159.90 | 25.14% | 47.51% | 1.69% | -2.97% | 8.11% | 27.01% | 147.37% |
|
Schneider El 25.09.2026 / 17:30:00 |
290.75 | 23.38% | 20.12% | 1.87% | -4.03% | 3.29% | 23.54% | 87.98% |
|
BNP Paribas A 25.09.2026 / 17:30:00 |
99.28 | 21.09% | 64.90% | -1.04% | -3.19% | -3.31% | 28.14% | 61.18% |
|
Michelin Rg 25.09.2026 / 17:30:00 |
33.78 | 19.24% | 5.86% | 2.10% | -2.61% | -3.38% | 9.55% | 14.19% |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | 15.64% | 18.37% | 2.72% | -1.64% | -7.15% | 5.19% | 26.77% |
|
Carrefour 25.09.2026 / 17:30:00 |
16.243 | 13.60% | 17.96% | -1.02% | 3.82% | 0.71% | 27.54% | -1.70% |
|
Safran 25.09.2026 / 17:30:00 |
336.70 | 12.26% | 58.15% | 4.39% | -1.94% | -5.70% | 13.98% | 126.97% |
|
Publicis Grp 25.09.2026 / 17:30:00 |
97.90 | 10.49% | -4.61% | 0.70% | -3.78% | 14.77% | 23.21% | 37.61% |
|
AXA 25.09.2026 / 17:30:00 |
43.84 | 6.83% | 27.33% | -1.56% | 0.31% | 0.15% | 7.86% | 51.73% |
|
LEGRAND 25.09.2026 / 17:30:00 |
134.45 | 5.76% | 43.24% | -0.77% | -4.24% | -6.66% | -6.22% | 59.28% |
|
Veolia Environnem 25.09.2026 / 17:30:00 |
31.37 | 5.13% | 15.10% | -1.09% | -4.61% | -16.43% | 8.53% | 9.70% |
|
ENGIE 25.09.2026 / 17:30:00 |
23.25 | 4.65% | 52.37% | -2.76% | -5.31% | -16.25% | 27.31% | 56.57% |
|
L'Oreal 25.09.2026 / 17:30:00 |
381.08 | 4.53% | 12.49% | 0.92% | -2.30% | -0.39% | 3.88% | -3.45% |
|
Sartorius Sted 25.09.2026 / 17:30:00 |
212.80 | 2.25% | 13.89% | 7.47% | 7.18% | 18.29% | 24.08% | -6.96% |
|
Credit Agricole 25.09.2026 / 17:30:00 |
18.130 | 2.18% | 33.99% | -0.55% | -1.63% | 2.33% | 7.28% | 55.82% |
|
Societe Generale 25.09.2026 / 17:30:00 |
72.27 | 1.42% | 157.26% | -0.41% | -0.36% | -6.69% | 26.24% | 201.88% |
|
Thales 25.09.2026 / 17:30:00 |
229.90 | 1.31% | 67.30% | -2.95% | -6.11% | -4.19% | -11.41% | 75.06% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 25.09.2026 / 17:30:00 |
803.92 | -1.07% | 9.47% | 0.34% | -4.03% | -5.39% | 2.32% | 13.58% |
|
Orange 25.09.2026 / 17:30:00 |
14.145 | -1.27% | 45.88% | -6.39% | -7.06% | -11.07% | 2.76% | 26.42% |
|
Bureau Veritas 25.09.2026 / 17:30:00 |
26.87 | -1.62% | -8.69% | -1.52% | -2.02% | -1.32% | 3.97% | 13.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 25.09.2026 / 17:30:00 |
45.76 | 0.69% |
46.21 11:08 |
45.70 17:10 |
51.98 25.06.26 |
37.54 19.03.26 |
269'407 |
|
ADP 25.09.2026 / 17:30:00 |
110.80 | 2.31% |
112.00 14:47 |
109.00 09:00 |
128.50 30.07.26 |
99.05 29.04.26 |
43'274 |
|
Air Liquide 25.09.2026 / 17:30:00 |
167.60 | -0.36% |
168.98 09:09 |
167.02 17:16 |
182.24 06.07.26 |
140.8 06.01.26 |
438'774 |
|
Airbus Br Rg 25.09.2026 / 17:30:00 |
192.41 | -1.08% |
195.36 09:00 |
188.12 12:43 |
221.30 14.01.26 |
157.42 31.03.26 |
891'649 |
|
Amundi 25.09.2026 / 17:30:00 |
91.30 | 0.83% |
92.50 14:49 |
91.25 17:09 |
97.65 07.09.26 |
69.425 23.03.26 |
42'221 |
|
AXA 25.09.2026 / 17:30:00 |
43.84 | 0.24% |
44.11 11:06 |
43.77 16:12 |
45.66 29.07.26 |
36.55 23.03.26 |
924'175 |
|
BNP Paribas A 25.09.2026 / 17:30:00 |
99.28 | 1.41% |
100.12 14:47 |
98.94 09:17 |
113.84 13.08.26 |
78.83 23.03.26 |
772'191 |
|
Bouygues 25.09.2026 / 17:30:00 |
43.05 | 0.05% |
43.39 09:02 |
42.98 16:32 |
53.48 09.04.26 |
42.84 24.09.26 |
107'036 |
|
Bureau Veritas 25.09.2026 / 17:30:00 |
26.87 | 0.62% |
27.02 10:58 |
26.71 09:04 |
30.17 29.07.26 |
24.605 22.04.26 |
301'052 |
|
Capgemini 25.09.2026 / 17:30:00 |
104.70 | 0.62% |
105.00 09:02 |
103.30 09:32 |
152.75 09.01.26 |
85.62 23.07.26 |
162'975 |
|
Carrefour 25.09.2026 / 17:30:00 |
16.243 | 0.51% |
16.305 16:40 |
16.040 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
523'312 |
|
Credit Agricole 25.09.2026 / 17:30:00 |
18.130 | 1.14% |
18.275 14:46 |
18.050 09:12 |
20.39 13.08.26 |
15.535 23.03.26 |
1'036'454 |
|
Danone 25.09.2026 / 17:30:00 |
59.51 | -1.05% |
60.32 09:05 |
59.40 15:44 |
77.74 14.01.26 |
59.4 25.09.26 |
585'503 |
|
Dassault Syst 25.09.2026 / 17:30:00 |
21.00 | -1.36% |
21.35 09:01 |
20.89 16:42 |
24.95 12.01.26 |
15.85 17.02.26 |
887'662 |
|
Eiffage 25.09.2026 / 17:30:00 |
105.90 | 0.40% |
106.98 11:29 |
105.50 09:17 |
147.50 27.02.26 |
104.9 24.09.26 |
50'662 |
|
ENGIE 25.09.2026 / 17:30:00 |
23.25 | -0.73% |
23.58 11:10 |
23.17 16:41 |
29.89 26.02.26 |
22.29 02.01.26 |
1'288'757 |
|
EssilorLuxott 25.09.2026 / 17:30:00 |
143.58 | -1.59% |
144.40 12:21 |
141.65 09:50 |
286.00 15.01.26 |
138.275 18.09.26 |
366'321 |
|
Euronext Br Rg 25.09.2026 / 17:30:00 |
159.90 | -0.09% |
160.90 10:58 |
159.60 09:12 |
166.30 27.08.26 |
109.9 04.02.26 |
67'445 |
|
France 40 25.09.2026 / 17:30:00 |
803.92 | -0.13% |
810.14 09:00 |
802.27 16:32 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 25.09.2026 / 17:30:00 |
1'346.75 | -0.68% |
1'367.00 09:00 |
1'341.75 15:28 |
2'299.00 15.01.26 |
1299 21.09.26 |
33'775 |
|
Ipsen 25.09.2026 / 17:30:00 |
141.95 | -5.24% |
149.50 09:00 |
141.20 12:44 |
173.45 06.05.26 |
116.1 05.01.26 |
50'239 |
|
Kering 25.09.2026 / 17:30:00 |
223.25 | -1.52% |
228.70 09:09 |
222.35 17:12 |
320.45 12.01.26 |
222.35 25.09.26 |
133'801 |
|
L'Oreal 25.09.2026 / 17:30:00 |
381.08 | -0.92% |
387.20 10:58 |
380.20 16:52 |
405.80 24.02.26 |
338.85 23.03.26 |
142'706 |
|
LEGRAND 25.09.2026 / 17:30:00 |
134.45 | -0.04% |
138.00 11:09 |
133.80 16:25 |
166.95 07.05.26 |
121.95 20.01.26 |
226'881 |
|
LVMH 25.09.2026 / 17:30:00 |
396.83 | -0.28% |
401.75 09:00 |
395.25 16:31 |
654.30 09.01.26 |
395.25 25.09.26 |
218'855 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% | |
|
Eurozone 50 17:30 / 25.09.26 |
646.66 | 0.54% | |
|
L&S Dax 18:21 / 25.09.26 |
25'543.00 | 0.74% | |
|
S&P 500 (ETF SPY) 18:07 / 25.09.26 |
771.73 | 0.59% | |
|
VSMI Vola-Index 17:20 / 25.09.26 |
14.209 | -2.89% | |
|
EUR/CHF 18:22 / 25.09.26 |
0.9441 | 0.21% | |
|
USD/CHF 18:22 / 25.09.26 |
0.8283 | 0.07% | |
|
Gold 1 Uz 18:21 / 25.09.26 |
4'288.15 | 0.23% | |
|
Rohöl Brent 18:22 / 25.09.26 |
96.88 | -3.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.09.26 |
13'945.71 | 0.29% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Holcim N 17:37 / 25.09.26 |
67.26 | 1.42% | |
|
Swiss Life N 17:34 / 25.09.26 |
915.80 | 1.40% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% | |
|
Lonza N 17:34 / 25.09.26 |
569.20 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 25.09.26 |
19'771.23 | 0.33% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.09.26 |
11.440 | 7.02% | |
|
Lastminute.com N 17:36 / 25.09.26 |
9.900 | 6.45% | |
|
Pierer Mobility 17:30 / 25.09.26 |
29.25 | 5.41% | |
|
Titlisbahnen N 17:30 / 25.09.26 |
52.80 | 4.76% | |
|
Graubündner KB N 17:30 / 25.09.26 |
2'660.00 | 4.72% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:30 / 25.09.26 |
10.300 | -8.85% | |
|
Asmallworld N 17:30 / 25.09.26 |
0.7100 | -5.33% | |
|
Molecular N 17:32 / 25.09.26 |
3.220 | -5.29% | |
|
ams-OSRAM I 17:33 / 25.09.26 |
20.10 | -2.99% | |
|
Newron Pharma N 17:30 / 25.09.26 |
10.460 | -2.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.09.26 |
2'245.45 | 0.37% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 25.09.26 |
40.80 | 3.50% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Partners N 17:30 / 25.09.26 |
601.00 | 1.69% | |
|
Logitech N 17:35 / 25.09.26 |
84.00 | 1.67% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:38 / 25.09.26 |
77.17 | -0.99% | |
|
Roche PS 17:34 / 25.09.26 |
360.30 | -0.85% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
ABB N 17:34 / 25.09.26 |
80.18 | -0.40% | |
|
Swiss Re N 17:35 / 25.09.26 |
141.65 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.09.26 |
3'113.67 | 0.47% |
Top 5zur Gesamtübersicht
|
Avolta N 17:34 / 25.09.26 |
42.72 | 2.15% | |
|
The Swatch Group I 17:34 / 25.09.26 |
183.25 | 1.95% | |
|
Schindler PS 17:30 / 25.09.26 |
262.80 | 1.86% | |
|
Schindler N 17:30 / 25.09.26 |
257.00 | 1.78% | |
|
Julius Bär N 17:34 / 25.09.26 |
71.24 | 1.66% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:35 / 25.09.26 |
37.22 | -2.36% | |
|
Kühne + Nagel N 17:35 / 25.09.26 |
226.70 | -0.61% | |
|
Adecco N 17:30 / 25.09.26 |
24.32 | -0.57% | |
|
Swiss Prime Site N 17:34 / 25.09.26 |
124.50 | -0.32% | |
|
Roche I 17:30 / 25.09.26 |
375.20 | -0.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 24.09.26 | Sensirion Holding AG | Verk. | 0.04 | 83.14 |
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 24.09.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 691.53 |
| 24.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.35 | 117.10 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 23.09.26 | Medacta Group SA | Kauf | 0.10 | 115.00 |
| 23.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.71 |