Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 07.09.2026 - 13:16:12
- 823.13
- -0.02%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.09.2026 / 13:01:11 |
46.99 | 0.34% | 0.16 | 46.98 | 47.00 | 81'379 | |
|
ADP 07.09.2026 / 13:00:49 |
107.85 | -1.37% | -1.50 | 107.70 | 107.90 | 18'479 | |
|
Air Liquide 07.09.2026 / 13:01:09 |
170.15 | -0.28% | -0.47 | 170.12 | 170.16 | 66'544 | |
|
Airbus Br Rg 07.09.2026 / 13:01:08 |
197.48 | -0.71% | -1.41 | 197.44 | 197.48 | 60'568 | |
|
Amundi 07.09.2026 / 12:55:43 |
95.85 | -1.62% | -1.58 | 95.80 | 95.90 | 22'997 | |
|
AXA 07.09.2026 / 13:00:01 |
43.94 | -1.23% | -0.55 | 43.94 | 43.95 | 339'135 | |
|
BNP Paribas A 07.09.2026 / 13:01:11 |
103.84 | -0.59% | -0.62 | 103.82 | 103.84 | 128'486 | |
|
Bouygues 07.09.2026 / 13:01:11 |
44.54 | 0.10% | 0.05 | 44.53 | 44.55 | 75'343 | |
|
Bureau Veritas 07.09.2026 / 12:57:07 |
27.03 | -0.33% | -0.09 | 27.03 | 27.04 | 38'660 | |
|
Capgemini 07.09.2026 / 13:01:02 |
104.70 | -2.56% | -2.75 | 104.65 | 104.75 | 37'407 | |
|
Carrefour 07.09.2026 / 13:00:31 |
16.330 | -0.79% | -0.13 | 16.325 | 16.335 | 75'734 | |
|
Credit Agricole 07.09.2026 / 13:01:11 |
18.810 | 0.31% | 0.06 | 18.805 | 18.810 | 384'750 | |
|
Danone 07.09.2026 / 13:00:32 |
63.49 | -0.47% | -0.30 | 63.48 | 63.50 | 77'163 | |
|
Dassault Syst 07.09.2026 / 13:00:56 |
20.64 | -1.90% | -0.40 | 20.63 | 20.64 | 258'055 | |
|
Eiffage 07.09.2026 / 13:00:00 |
109.40 | 0.78% | 0.85 | 109.35 | 109.40 | 33'510 | |
|
ENGIE 07.09.2026 / 13:01:03 |
24.13 | 0.44% | 0.11 | 24.13 | 24.14 | 334'176 | |
|
EssilorLuxott 07.09.2026 / 13:01:08 |
149.15 | -0.77% | -1.15 | 149.10 | 149.15 | 187'324 | |
|
Euronext Br Rg 07.09.2026 / 13:01:12 |
160.60 | 0.19% | 0.30 | 160.50 | 160.70 | 7'611 | |
|
France 40 07.09.2026 / 13:16:14 |
823.13 | -0.02% | -0.14 | 0 | |||
|
Hermes Intl 07.09.2026 / 13:01:08 |
1'461.50 | 0.17% | 2.50 | 1'461.00 | 1'461.50 | 9'136 | |
|
Ipsen 07.09.2026 / 13:00:00 |
165.30 | 0.06% | 0.10 | 165.20 | 165.50 | 5'039 | |
|
Kering 07.09.2026 / 13:01:08 |
240.80 | -1.75% | -4.30 | 240.70 | 240.85 | 48'742 | |
|
L'Oreal 07.09.2026 / 13:01:11 |
384.60 | 0.37% | 1.40 | 384.55 | 384.60 | 29'641 | |
|
LEGRAND 07.09.2026 / 13:00:42 |
142.78 | 1.35% | 1.90 | 142.70 | 142.80 | 160'566 | |
|
LVMH 07.09.2026 / 13:01:11 |
428.85 | -0.20% | -0.85 | 428.75 | 428.90 | 37'004 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 07.09.2026 / 13:01:11 |
45.85 | 101.14% | 84.47% | 6.41% | -4.51% | -33.01% | 102.21% | 3.24% |
|
Ipsen 07.09.2026 / 13:00:00 |
165.30 | 38.59% | 48.83% | 1.22% | 4.29% | 5.09% | 39.14% | 42.54% |
|
Amundi 07.09.2026 / 12:55:43 |
95.85 | 37.80% | 51.28% | 1.59% | 0.05% | 14.79% | 52.38% | 76.98% |
|
TotalEnergies 07.09.2026 / 13:01:08 |
77.46 | 37.41% | 42.95% | 2.30% | 2.83% | 6.20% | 48.93% | 29.87% |
|
BNP Paribas A 07.09.2026 / 13:01:11 |
103.84 | 29.20% | 75.95% | 0.33% | -7.70% | 4.98% | 35.17% | 75.74% |
|
Euronext Br Rg 07.09.2026 / 13:01:12 |
160.60 | 25.33% | 47.74% | -1.68% | -1.44% | 7.97% | 13.98% | 138.01% |
|
Michelin Rg 07.09.2026 / 13:01:01 |
34.58 | 24.50% | 10.53% | -1.13% | 0.79% | 2.73% | 10.04% | 20.53% |
|
Schneider El 07.09.2026 / 13:01:11 |
290.95 | 22.98% | 19.73% | -1.69% | -4.08% | 7.58% | 28.72% | 84.09% |
|
Air Liquide 07.09.2026 / 13:01:09 |
170.15 | 17.30% | 20.08% | 0.14% | -0.82% | 2.49% | 5.67% | 24.02% |
|
Carrefour 07.09.2026 / 13:00:31 |
16.330 | 15.71% | 20.15% | 4.50% | 3.86% | -0.96% | 33.85% | -3.80% |
|
Publicis Grp 07.09.2026 / 13:01:00 |
100.40 | 13.97% | -1.61% | -0.57% | 1.97% | 11.43% | 20.57% | 39.73% |
|
Safran 07.09.2026 / 13:01:08 |
333.20 | 12.00% | 57.78% | -0.89% | -8.29% | 5.23% | 19.09% | 128.16% |
|
LEGRAND 07.09.2026 / 13:00:42 |
142.78 | 10.77% | 50.03% | 4.03% | 2.86% | 5.27% | 6.17% | 55.49% |
|
AXA 07.09.2026 / 13:00:01 |
43.94 | 8.67% | 29.52% | 1.85% | -2.07% | 5.02% | 10.43% | 60.45% |
|
Orange 07.09.2026 / 13:00:18 |
15.433 | 7.94% | 59.48% | 0.29% | -4.19% | -11.97% | 14.02% | 47.63% |
|
Societe Generale 07.09.2026 / 13:01:11 |
74.52 | 7.79% | 173.42% | 2.40% | -11.44% | -2.42% | 38.67% | 186.46% |
|
Veolia Environnem 07.09.2026 / 13:01:02 |
31.90 | 7.40% | 17.58% | -2.27% | -7.90% | -10.19% | 11.40% | 12.69% |
|
ENGIE 07.09.2026 / 13:01:03 |
24.13 | 7.35% | 56.31% | -1.93% | -8.65% | -11.71% | 35.68% | 62.84% |
|
Credit Agricole 07.09.2026 / 13:01:11 |
18.810 | 6.90% | 40.18% | 1.39% | -5.36% | 10.60% | 17.86% | 61.77% |
|
L'Oreal 07.09.2026 / 13:01:11 |
384.60 | 4.14% | 12.08% | -0.31% | -1.04% | -0.56% | -4.58% | -5.43% |
|
Thales 07.09.2026 / 13:00:54 |
231.70 | 1.79% | 68.10% | -5.02% | -13.66% | 0.37% | 3.28% | 70.86% |
|
France 40 07.09.2026 / 13:16:14 |
823.13 | 1.30% | 11.95% | -0.96% | -5.28% | -1.45% | 6.30% | 14.38% |
|
Bouygues 07.09.2026 / 13:01:11 |
44.54 | 0.28% | 54.87% | 0.20% | -7.61% | -11.98% | 22.19% | 41.21% |
|
Airbus Br Rg 07.09.2026 / 13:01:08 |
197.48 | 0.22% | 28.40% | -0.17% | -8.08% | 7.36% | 5.13% | 48.23% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.09.2026 / 13:01:11 |
46.99 | 0.34% |
47.21 12:13 |
46.62 09:01 |
51.98 25.06.26 |
37.54 19.03.26 |
81'379 |
|
ADP 07.09.2026 / 13:00:49 |
107.85 | -1.37% |
109.50 09:06 |
107.60 12:56 |
128.50 30.07.26 |
99.05 29.04.26 |
18'479 |
|
Air Liquide 07.09.2026 / 13:01:09 |
170.15 | -0.28% |
170.60 11:58 |
168.80 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
66'544 |
|
Airbus Br Rg 07.09.2026 / 13:01:08 |
197.48 | -0.71% |
199.46 10:00 |
197.34 12:56 |
221.30 14.01.26 |
157.42 31.03.26 |
60'568 |
|
Amundi 07.09.2026 / 12:55:43 |
95.85 | -1.62% |
97.65 09:05 |
95.80 12:55 |
97.65 07.09.26 |
69.425 23.03.26 |
22'997 |
|
AXA 07.09.2026 / 13:00:01 |
43.94 | -1.23% |
44.42 09:03 |
43.83 10:15 |
45.66 29.07.26 |
36.55 23.03.26 |
339'135 |
|
BNP Paribas A 07.09.2026 / 13:01:11 |
103.84 | -0.59% |
104.66 09:02 |
103.84 12:55 |
113.84 13.08.26 |
78.83 23.03.26 |
128'486 |
|
Bouygues 07.09.2026 / 13:01:11 |
44.54 | 0.10% |
44.84 10:00 |
44.36 09:01 |
53.48 09.04.26 |
43.4 27.08.26 |
75'343 |
|
Bureau Veritas 07.09.2026 / 12:57:07 |
27.03 | -0.33% |
27.10 11:19 |
26.88 09:44 |
30.17 29.07.26 |
24.605 22.04.26 |
38'660 |
|
Capgemini 07.09.2026 / 13:01:02 |
104.70 | -2.56% |
105.95 09:00 |
103.80 10:25 |
152.75 09.01.26 |
85.62 23.07.26 |
37'407 |
|
Carrefour 07.09.2026 / 13:00:31 |
16.330 | -0.79% |
16.395 09:10 |
16.285 09:44 |
17.535 19.05.26 |
13.585 30.01.26 |
75'734 |
|
Credit Agricole 07.09.2026 / 13:01:11 |
18.810 | 0.31% |
18.910 10:38 |
18.765 09:00 |
20.39 13.08.26 |
15.535 23.03.26 |
384'750 |
|
Danone 07.09.2026 / 13:00:32 |
63.49 | -0.47% |
63.66 09:09 |
63.23 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
77'163 |
|
Dassault Syst 07.09.2026 / 13:00:56 |
20.64 | -1.90% |
20.97 09:00 |
20.49 09:57 |
24.95 12.01.26 |
15.85 17.02.26 |
258'055 |
|
Eiffage 07.09.2026 / 13:00:00 |
109.40 | 0.78% |
110.15 10:29 |
108.85 09:00 |
147.50 27.02.26 |
107.2 02.09.26 |
33'510 |
|
ENGIE 07.09.2026 / 13:01:03 |
24.13 | 0.44% |
24.24 09:13 |
24.06 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
334'176 |
|
EssilorLuxott 07.09.2026 / 13:01:08 |
149.15 | -0.77% |
149.40 12:34 |
146.65 09:34 |
286.00 15.01.26 |
146.65 07.09.26 |
187'324 |
|
Euronext Br Rg 07.09.2026 / 13:01:12 |
160.60 | 0.19% |
160.75 11:42 |
159.80 09:00 |
166.30 27.08.26 |
109.9 04.02.26 |
7'611 |
|
France 40 07.09.2026 / 13:16:14 |
823.13 | -0.02% |
824.15 12:01 |
820.75 09:43 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 07.09.2026 / 13:01:08 |
1'461.50 | 0.17% |
1'466.50 12:31 |
1'439.00 09:24 |
2'299.00 15.01.26 |
1439 07.09.26 |
9'136 |
|
Ipsen 07.09.2026 / 13:00:00 |
165.30 | 0.06% |
165.60 11:59 |
163.60 09:03 |
173.45 06.05.26 |
116.1 05.01.26 |
5'039 |
|
Kering 07.09.2026 / 13:01:08 |
240.80 | -1.75% |
242.70 09:00 |
240.10 09:33 |
320.45 12.01.26 |
225.3 05.05.26 |
48'742 |
|
L'Oreal 07.09.2026 / 13:01:11 |
384.60 | 0.37% |
385.10 12:05 |
379.70 09:28 |
405.80 24.02.26 |
338.85 23.03.26 |
29'641 |
|
LEGRAND 07.09.2026 / 13:00:42 |
142.78 | 1.35% |
143.85 10:32 |
141.90 09:43 |
166.95 07.05.26 |
121.95 20.01.26 |
160'566 |
|
LVMH 07.09.2026 / 13:01:11 |
428.85 | -0.20% |
429.55 12:31 |
423.80 09:28 |
654.30 09.01.26 |
423.8 07.09.26 |
37'004 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:01 / 07.09.26 |
14'273.53 | -0.85% | |
|
Eurozone 50 13:16 / 07.09.26 |
653.04 | -0.04% | |
|
L&S Dax 13:16 / 07.09.26 |
25'957.00 | -0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 05.09.26 |
770.19 | -0.39% | |
|
VSMI Vola-Index 13:01 / 07.09.26 |
13.514 | 3.34% | |
|
EUR/CHF 13:16 / 07.09.26 |
0.9404 | 0.00% | |
|
USD/CHF 13:16 / 07.09.26 |
0.8091 | -0.12% | |
|
Gold 1 Uz 13:16 / 07.09.26 |
4'394.05 | -0.79% | |
|
Rohöl Brent 13:16 / 07.09.26 |
97.42 | 1.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:01 / 07.09.26 |
14'273.53 | -0.85% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:00 / 07.09.26 |
213.20 | 0.90% | |
|
ABB N 13:01 / 07.09.26 |
78.40 | 0.82% | |
|
Nestlé N 13:00 / 07.09.26 |
78.71 | 0.51% | |
|
Amrize N 13:00 / 07.09.26 |
35.62 | 0.42% | |
|
Geberit N 13:01 / 07.09.26 |
565.20 | 0.32% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:01 / 07.09.26 |
125.76 | -2.95% | |
|
Logitech N 13:00 / 07.09.26 |
80.68 | -1.99% | |
|
Swiss Re N 13:00 / 07.09.26 |
140.15 | -1.89% | |
|
Lonza N 13:00 / 07.09.26 |
560.40 | -1.20% | |
|
UBS N 13:01 / 07.09.26 |
44.29 | -1.16% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:00 / 07.09.26 |
20'055.52 | -0.75% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 12:56 / 07.09.26 |
123.00 | 17.14% | |
|
Arbonia N 12:58 / 07.09.26 |
4.980 | 13.31% | |
|
Addex N 11:40 / 07.09.26 |
0.0292 | 5.04% | |
|
Burkhalter N 12:58 / 07.09.26 |
136.00 | 3.98% | |
|
Huber+Suhner N 13:00 / 07.09.26 |
170.40 | 3.02% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 07.09.26 |
5.250 | -11.76% | |
|
Asmallworld N 11:39 / 07.09.26 |
0.5600 | -8.20% | |
|
Pierer Mobility 11:40 / 07.09.26 |
28.65 | -4.50% | |
|
Varia US Prop N 11:50 / 07.09.26 |
12.750 | -3.77% | |
|
dormakaba Hldg N 13:00 / 07.09.26 |
65.30 | -3.40% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:01 / 07.09.26 |
2'282.33 | -0.75% |
Top 5zur Gesamtübersicht
|
VAT N 13:00 / 07.09.26 |
620.00 | 1.21% | |
|
Kühne + Nagel N 13:00 / 07.09.26 |
213.20 | 0.90% | |
|
ABB N 13:01 / 07.09.26 |
78.40 | 0.82% | |
|
Nestlé N 13:00 / 07.09.26 |
78.71 | 0.51% | |
|
Amrize N 13:00 / 07.09.26 |
35.62 | 0.42% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:01 / 07.09.26 |
125.72 | -2.98% | |
|
Logitech N 13:00 / 07.09.26 |
80.68 | -1.99% | |
|
Schindler PS 12:57 / 07.09.26 |
255.60 | -1.92% | |
|
Swiss Re N 13:00 / 07.09.26 |
140.15 | -1.89% | |
|
Sonova N 12:58 / 07.09.26 |
231.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:01 / 07.09.26 |
3'061.75 | -0.50% |
Top 5zur Gesamtübersicht
|
Belimo N 13:01 / 07.09.26 |
851.00 | 1.37% | |
|
VAT N 13:00 / 07.09.26 |
620.00 | 1.21% | |
|
Georg Fischer N 12:56 / 07.09.26 |
56.25 | 0.99% | |
|
Galenica N 12:55 / 07.09.26 |
83.30 | 0.48% | |
|
PSP N 12:39 / 07.09.26 |
146.30 | 0.41% |
Flop 5zur Gesamtübersicht
|
Adecco N 12:56 / 07.09.26 |
23.56 | -2.48% | |
|
Temenos N 13:00 / 07.09.26 |
71.05 | -2.34% | |
|
Schindler N 12:50 / 07.09.26 |
250.00 | -2.15% | |
|
Schindler PS 12:57 / 07.09.26 |
255.60 | -1.92% | |
|
SIG Group N 13:00 / 07.09.26 |
13.420 | -1.47% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.04 |
| 04.09.26 | dormakaba Holding AG | Kauf | 0.10 | 65.87 |
| 04.09.26 | Partners Group Holding AG | Kauf | 0.34 | 680.12 |
| 04.09.26 | Stadler Rail AG | Verk. | 0.06 | 29.00 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 03.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.05 | 66.55 |
| 03.09.26 | Kühne + Nagel International AG | Kauf | 0.00 | 0.30 |
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |