Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 28.05.2026 - 14:13:50
- 811.05
- -0.76%
- -6.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 28.05.2026 / 13:58:52 |
46.30 | -0.87% | -0.41 | 46.30 | 46.31 | 104'255 | |
|
ADP 28.05.2026 / 13:55:17 |
112.65 | -0.66% | -0.75 | 112.60 | 112.70 | 39'312 | |
|
Air Liquide 28.05.2026 / 13:58:45 |
183.41 | 0.05% | 0.09 | 183.38 | 183.42 | 93'770 | |
|
Airbus Br Rg 28.05.2026 / 13:58:46 |
174.68 | 0.25% | 0.44 | 174.66 | 174.70 | 217'670 | |
|
Amundi 28.05.2026 / 13:55:53 |
84.40 | -1.20% | -1.03 | 84.40 | 84.50 | 82'253 | |
|
AXA 28.05.2026 / 13:58:44 |
40.03 | -1.28% | -0.52 | 40.02 | 40.03 | 459'917 | |
|
bioMerieux 28.05.2026 / 13:58:06 |
72.38 | -0.96% | -0.70 | 72.30 | 72.40 | 41'355 | |
|
BNP Paribas A 28.05.2026 / 13:58:48 |
91.34 | -1.14% | -1.05 | 91.32 | 91.35 | 341'939 | |
|
Bouygues 28.05.2026 / 13:58:10 |
50.17 | -0.36% | -0.18 | 50.16 | 50.18 | 77'750 | |
|
Bureau Veritas 28.05.2026 / 13:58:51 |
25.74 | -1.21% | -0.32 | 25.72 | 25.74 | 118'921 | |
|
Capgemini 28.05.2026 / 13:58:38 |
98.72 | -2.06% | -2.08 | 98.70 | 98.78 | 228'544 | |
|
Credit Agricole 28.05.2026 / 13:58:47 |
16.315 | -0.97% | -0.16 | 16.310 | 16.315 | 9'888'406 | |
|
Danone 28.05.2026 / 13:58:52 |
62.03 | -1.46% | -0.92 | 62.02 | 62.04 | 214'561 | |
|
Dassault Syst 28.05.2026 / 13:58:51 |
18.675 | -5.56% | -1.10 | 18.670 | 18.685 | 1'794'755 | |
|
Eiffage 28.05.2026 / 13:58:28 |
123.73 | -1.61% | -2.03 | 123.70 | 123.75 | 43'469 | |
|
ENGIE 28.05.2026 / 13:58:39 |
26.75 | -0.65% | -0.18 | 26.74 | 26.75 | 696'420 | |
|
EssilorLuxott 28.05.2026 / 13:58:50 |
173.95 | -0.73% | -1.28 | 173.95 | 174.00 | 89'807 | |
|
Euronext Br Rg 28.05.2026 / 13:58:14 |
141.50 | 0.11% | 0.15 | 141.40 | 141.50 | 61'050 | |
|
France 40 28.05.2026 / 14:13:51 |
811.06 | -0.76% | -6.17 | 0 | |||
|
Hermes Intl 28.05.2026 / 13:58:36 |
1'613.25 | -1.72% | -28.25 | 1'613.00 | 1'613.50 | 18'459 | |
|
Ipsen 28.05.2026 / 13:57:12 |
155.90 | -2.44% | -3.90 | 155.80 | 156.00 | 277'238 | |
|
Kering 28.05.2026 / 13:58:11 |
249.20 | 0.14% | 0.35 | 249.20 | 249.25 | 44'460 | |
|
L'Oreal 28.05.2026 / 13:58:51 |
388.23 | 0.81% | 3.13 | 388.20 | 388.30 | 259'651 | |
|
LEGRAND 28.05.2026 / 13:57:35 |
148.25 | -0.60% | -0.90 | 148.20 | 148.25 | 96'502 | |
|
LVMH 28.05.2026 / 13:58:46 |
477.45 | -1.49% | -7.20 | 477.40 | 477.50 | 106'042 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 28.05.2026 / 13:58:48 |
59.52 | 159.89% | 138.34% | 7.80% | 29.61% | 108.73% | 163.49% | 42.58% |
|
TotalEnergies 28.05.2026 / 13:58:11 |
75.79 | 36.44% | 41.93% | -5.62% | -4.55% | 13.73% | 47.27% | 35.61% |
|
Ipsen 28.05.2026 / 13:57:12 |
155.90 | 34.06% | 43.96% | -3.44% | -6.65% | -4.85% | 52.10% | 43.96% |
|
Orange 28.05.2026 / 13:58:14 |
18.173 | 27.77% | 88.79% | -0.82% | 2.21% | 3.08% | 38.14% | 59.35% |
|
Amundi 28.05.2026 / 13:55:53 |
84.40 | 20.83% | 32.65% | -1.86% | 2.77% | 11.86% | 16.09% | 50.40% |
|
ENGIE 28.05.2026 / 13:58:39 |
26.75 | 20.31% | 75.18% | -1.83% | -4.72% | 0.60% | 41.44% | 93.76% |
|
Veolia Environnem 28.05.2026 / 13:58:46 |
34.68 | 17.49% | 28.63% | 0.54% | -3.49% | 4.60% | 15.12% | 29.15% |
|
LEGRAND 28.05.2026 / 13:57:35 |
148.25 | 17.28% | 58.84% | -1.80% | -2.24% | 8.45% | 37.94% | 68.87% |
|
Schneider El 28.05.2026 / 13:58:49 |
265.93 | 14.80% | 11.76% | -0.07% | -0.77% | 5.69% | 19.48% | 64.39% |
|
Air Liquide 28.05.2026 / 13:58:45 |
183.41 | 14.58% | 17.29% | 1.80% | 0.49% | 7.81% | 0.56% | 26.55% |
|
BNP Paribas A 28.05.2026 / 13:58:48 |
91.34 | 14.27% | 55.62% | 2.61% | 2.67% | 5.16% | 18.53% | 64.07% |
|
Bouygues 28.05.2026 / 13:58:10 |
50.17 | 13.48% | 75.25% | 0.73% | 0.10% | 1.79% | 29.12% | 65.95% |
|
Michelin Rg 28.05.2026 / 13:58:48 |
30.88 | 10.65% | -1.76% | -1.12% | -0.02% | -1.29% | -9.24% | 13.51% |
|
Euronext Br Rg 28.05.2026 / 13:58:14 |
141.50 | 10.52% | 30.28% | -5.64% | -0.53% | 0.82% | -2.25% | 123.07% |
|
Vinci 28.05.2026 / 13:58:35 |
124.33 | 4.74% | 25.95% | 0.63% | -3.21% | -5.20% | -3.02% | 15.84% |
|
L'Oreal 28.05.2026 / 13:58:51 |
388.23 | 4.66% | 12.64% | 7.84% | 6.23% | 4.66% | 5.99% | -6.30% |
|
Societe Generale 28.05.2026 / 13:58:46 |
69.54 | 3.56% | 162.70% | 1.40% | 1.89% | 2.14% | 43.66% | 198.51% |
|
Eiffage 28.05.2026 / 13:58:28 |
123.73 | 2.95% | 48.36% | 0.75% | -9.59% | -9.92% | 1.14% | 23.47% |
|
ADP 28.05.2026 / 13:55:17 |
112.65 | 2.07% | 0.98% | 3.35% | 10.01% | 2.92% | -3.18% | -20.37% |
|
Thales 28.05.2026 / 13:58:29 |
237.00 | 1.72% | 67.99% | 4.04% | 1.94% | 0.77% | -11.40% | 74.00% |
|
Safran 28.05.2026 / 13:58:31 |
298.10 | 1.11% | 42.44% | 6.12% | 8.91% | -5.24% | 14.57% | 116.38% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 28.05.2026 / 14:13:51 |
811.06 | -0.19% | 11.13% | 0.57% | 0.47% | 1.30% | 4.14% | 12.53% |
|
AXA 28.05.2026 / 13:58:44 |
40.03 | -0.94% | 18.07% | -0.40% | -2.20% | 5.20% | -3.59% | 49.66% |
|
Accor 28.05.2026 / 13:58:52 |
46.30 | -2.88% | -0.44% | 4.66% | 9.98% | 3.93% | -0.69% | 49.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 28.05.2026 / 13:58:52 |
46.30 | -0.87% |
46.61 11:23 |
46.16 09:04 |
50.26 18.02.26 |
37.54 19.03.26 |
104'255 |
|
ADP 28.05.2026 / 13:55:17 |
112.65 | -0.66% |
113.30 09:07 |
111.90 11:06 |
123.80 24.02.26 |
99.05 29.04.26 |
39'312 |
|
Air Liquide 28.05.2026 / 13:58:45 |
183.41 | 0.05% |
184.02 12:31 |
182.07 09:32 |
189.78 27.04.26 |
154.88 06.01.26 |
93'770 |
|
Airbus Br Rg 28.05.2026 / 13:58:46 |
174.68 | 0.25% |
177.06 12:33 |
172.32 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
217'670 |
|
Amundi 28.05.2026 / 13:55:53 |
84.40 | -1.20% |
85.30 09:09 |
84.25 11:03 |
87.50 25.05.26 |
69.425 23.03.26 |
82'253 |
|
AXA 28.05.2026 / 13:58:44 |
40.03 | -1.28% |
40.41 09:09 |
40.00 13:47 |
43.60 17.04.26 |
36.55 23.03.26 |
459'917 |
|
bioMerieux 28.05.2026 / 13:58:06 |
72.38 | -0.96% |
72.70 09:07 |
72.20 09:54 |
116.20 06.01.26 |
68.05 30.04.26 |
41'355 |
|
BNP Paribas A 28.05.2026 / 13:58:48 |
91.34 | -1.14% |
92.49 09:09 |
91.11 11:11 |
97.35 27.02.26 |
78.83 23.03.26 |
341'939 |
|
Bouygues 28.05.2026 / 13:58:10 |
50.17 | -0.36% |
50.32 10:01 |
50.02 10:49 |
53.48 09.04.26 |
44.195 21.01.26 |
77'750 |
|
Bureau Veritas 28.05.2026 / 13:58:51 |
25.74 | -1.21% |
25.95 09:06 |
25.67 12:51 |
29.61 17.04.26 |
24.605 22.04.26 |
118'921 |
|
Capgemini 28.05.2026 / 13:58:38 |
98.72 | -2.06% |
101.75 10:09 |
98.34 13:00 |
152.75 09.01.26 |
94.9 26.03.26 |
228'544 |
|
Credit Agricole 28.05.2026 / 13:58:47 |
16.315 | -0.97% |
16.400 09:09 |
16.233 10:42 |
19.140 27.02.26 |
15.535 23.03.26 |
9'888'406 |
|
Danone 28.05.2026 / 13:58:52 |
62.03 | -1.46% |
62.72 09:00 |
61.92 11:56 |
77.74 14.01.26 |
60.86 18.05.26 |
214'561 |
|
Dassault Syst 28.05.2026 / 13:58:51 |
18.675 | -5.56% |
19.990 11:03 |
18.355 12:22 |
24.95 12.01.26 |
15.85 17.02.26 |
1'794'755 |
|
Eiffage 28.05.2026 / 13:58:28 |
123.73 | -1.61% |
125.65 09:02 |
123.63 13:24 |
147.50 27.02.26 |
116.15 20.01.26 |
43'469 |
|
ENGIE 28.05.2026 / 13:58:39 |
26.75 | -0.65% |
26.99 09:00 |
26.57 10:55 |
29.89 26.02.26 |
22.29 02.01.26 |
696'420 |
|
EssilorLuxott 28.05.2026 / 13:58:50 |
173.95 | -0.73% |
175.43 12:33 |
172.05 09:48 |
286.00 15.01.26 |
162.5 12.05.26 |
89'807 |
|
Euronext Br Rg 28.05.2026 / 13:58:14 |
141.50 | 0.11% |
142.25 13:18 |
140.55 09:35 |
151.40 22.05.26 |
109.9 04.02.26 |
61'050 |
|
France 40 28.05.2026 / 14:13:51 |
811.06 | -0.76% |
817.35 09:00 |
810.60 14:07 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 28.05.2026 / 13:58:36 |
1'613.25 | -1.72% |
1'621.00 12:31 |
1'595.25 10:05 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
18'459 |
|
Ipsen 28.05.2026 / 13:57:12 |
155.90 | -2.44% |
157.75 09:00 |
155.00 12:12 |
173.45 06.05.26 |
116.1 05.01.26 |
277'238 |
|
Kering 28.05.2026 / 13:58:11 |
249.20 | 0.14% |
250.28 09:22 |
246.45 09:01 |
320.45 12.01.26 |
225.3 05.05.26 |
44'460 |
|
L'Oreal 28.05.2026 / 13:58:51 |
388.23 | 0.81% |
391.45 09:29 |
386.00 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
259'651 |
|
LEGRAND 28.05.2026 / 13:57:35 |
148.25 | -0.60% |
150.45 09:18 |
148.18 13:56 |
166.95 07.05.26 |
121.95 20.01.26 |
96'502 |
|
LVMH 28.05.2026 / 13:58:46 |
477.45 | -1.49% |
480.10 09:00 |
473.93 10:05 |
654.30 09.01.26 |
440 05.05.26 |
106'042 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:58 / 28.05.26 |
13'468.16 | -1.17% | |
|
Eurozone 50 14:13 / 28.05.26 |
624.80 | -0.66% | |
|
L&S Dax 14:13 / 28.05.26 |
25'033.00 | -0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 13:58 / 28.05.26 |
15.340 | -0.17% | |
|
EUR/CHF 14:13 / 28.05.26 |
0.9165 | 0.18% | |
|
USD/CHF 14:13 / 28.05.26 |
0.7889 | 0.28% | |
|
Gold 1 Uz 14:13 / 28.05.26 |
4'391.62 | -1.49% | |
|
Rohöl Brent 14:13 / 28.05.26 |
94.58 | 1.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:58 / 28.05.26 |
13'468.16 | -1.17% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:58 / 28.05.26 |
178.55 | 1.10% | |
|
Logitech N 13:58 / 28.05.26 |
87.32 | 0.88% | |
|
Amrize N 13:56 / 28.05.26 |
41.66 | 0.31% | |
|
ABB N 13:57 / 28.05.26 |
83.50 | -0.22% | |
|
Sika N 13:58 / 28.05.26 |
152.95 | -0.36% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:57 / 28.05.26 |
79.38 | -2.08% | |
|
Alcon N 13:57 / 28.05.26 |
51.72 | -1.97% | |
|
Roche PS 13:58 / 28.05.26 |
325.30 | -1.69% | |
|
Swiss Life N 13:58 / 28.05.26 |
857.00 | -1.54% | |
|
Partners N 13:58 / 28.05.26 |
841.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:57 / 28.05.26 |
19'039.13 | -0.99% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 10:53 / 28.05.26 |
1.090 | 12.37% | |
|
Idorsia N 13:57 / 28.05.26 |
4.774 | 6.42% | |
|
Villars N 10:01 / 28.05.26 |
600.00 | 3.45% | |
|
Feintool N 13:54 / 28.05.26 |
10.300 | 3.00% | |
|
LEM N 13:56 / 28.05.26 |
460.00 | 2.68% |
Flop 5zur Gesamtübersicht
|
Addex N 13:58 / 28.05.26 |
0.0422 | -8.26% | |
|
GAM N 12:35 / 28.05.26 |
0.0600 | -3.85% | |
|
Kuros Bio N 13:56 / 28.05.26 |
21.04 | -2.86% | |
|
Kudelski I 11:35 / 28.05.26 |
1.195 | -2.85% | |
|
Basilea N 13:36 / 28.05.26 |
52.10 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:58 / 28.05.26 |
2'143.62 | -0.98% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 13:58 / 28.05.26 |
178.55 | 1.10% | |
|
Logitech N 13:58 / 28.05.26 |
87.32 | 0.88% | |
|
Amrize N 13:56 / 28.05.26 |
41.66 | 0.31% | |
|
Lindt PS 13:54 / 28.05.26 |
9'340.00 | -0.11% | |
|
ABB N 13:57 / 28.05.26 |
83.50 | -0.22% |
Flop 5zur Gesamtübersicht
|
Nestlé N 13:57 / 28.05.26 |
79.38 | -2.08% | |
|
Alcon N 13:57 / 28.05.26 |
51.72 | -1.97% | |
|
Julius Bär N 13:58 / 28.05.26 |
63.06 | -1.87% | |
|
Sonova N 13:57 / 28.05.26 |
206.20 | -1.81% | |
|
Roche PS 13:58 / 28.05.26 |
325.30 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:58 / 28.05.26 |
2'986.25 | -0.59% |
Top 5zur Gesamtübersicht
|
Adecco N 13:58 / 28.05.26 |
16.270 | 1.31% | |
|
Flughafen Zürich N 13:57 / 28.05.26 |
233.60 | 1.04% | |
|
PSP N 13:57 / 28.05.26 |
147.40 | 0.68% | |
|
Swiss Prime Site N 13:58 / 28.05.26 |
130.90 | 0.61% | |
|
Ems-Chemie N 13:55 / 28.05.26 |
702.00 | 0.57% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 13:58 / 28.05.26 |
63.06 | -1.87% | |
|
Medacta N 13:55 / 28.05.26 |
140.40 | -1.82% | |
|
Sonova N 13:57 / 28.05.26 |
206.20 | -1.81% | |
|
Roche I 13:53 / 28.05.26 |
330.20 | -1.73% | |
|
Dottikon ES N 13:49 / 28.05.26 |
383.50 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Avolta AG | Kauf | 0.24 | 48.64 |
| 27.05.26 | Villars Holding S.A. | Kauf | 0.01 | 580.00 |
| 27.05.26 | Luzerner Kantonalbank AG | Verk. | 0.00 | 105.30 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Mikron Holding AG | Verk. | 0.17 | 16.50 |
| 27.05.26 | Autoneum Holding AG | Kauf | 0.34 | 102.29 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Holcim Ltd | Verk. | 0.97 | 48.55 |