Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 23.03.2026 - 17:30:00
- 770.44
- 0.73%
- 5.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 23.03.2026 / 17:30:00 |
40.31 | 0.00% | 0.00 | 0 | |||
|
ADP 23.03.2026 / 17:30:00 |
104.30 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 23.03.2026 / 17:30:00 |
165.44 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 23.03.2026 / 17:30:00 |
165.58 | 0.00% | 0.00 | 0 | |||
|
Amundi 23.03.2026 / 17:30:00 |
72.60 | 0.00% | 0.00 | 0 | |||
|
AXA 23.03.2026 / 17:30:00 |
37.85 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 23.03.2026 / 17:30:00 |
89.60 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 23.03.2026 / 17:30:00 |
83.31 | 0.00% | 0.00 | 0 | |||
|
Bouygues 23.03.2026 / 17:30:00 |
49.30 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 23.03.2026 / 17:30:00 |
26.14 | 0.00% | 0.00 | 0 | |||
|
Capgemini 23.03.2026 / 17:30:00 |
98.66 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 23.03.2026 / 17:30:00 |
16.210 | 0.00% | 0.00 | 0 | |||
|
Danone 23.03.2026 / 17:30:00 |
68.39 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 23.03.2026 / 17:30:00 |
17.025 | 0.00% | 0.00 | 0 | |||
|
Eiffage 23.03.2026 / 17:30:00 |
131.45 | 0.00% | 0.00 | 0 | |||
|
ENGIE 23.03.2026 / 17:30:00 |
26.43 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 23.03.2026 / 17:30:00 |
193.25 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 23.03.2026 / 17:30:00 |
132.75 | 0.00% | 0.00 | 0 | |||
|
France 40 23.03.2026 / 17:30:00 |
770.44 | 0.73% | 5.58 | 0 | |||
|
Hermes Intl 23.03.2026 / 17:30:00 |
1'634.50 | 0.00% | 0.00 | 0 | |||
|
Kering 23.03.2026 / 17:30:00 |
244.20 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 23.03.2026 / 17:30:00 |
345.10 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 23.03.2026 / 17:30:00 |
134.40 | 0.00% | 0.00 | 0 | |||
|
LVMH 23.03.2026 / 17:30:00 |
465.45 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 23.03.2026 / 17:30:00 |
28.77 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 23.03.2026 / 17:30:00 |
76.09 | 37.30% | 42.82% | 4.89% | 14.78% | 35.71% | 31.28% | 42.41% |
|
STMicroelectr Br Rg 23.03.2026 / 17:30:00 |
27.00 | 20.99% | 10.96% | -7.68% | -5.10% | 21.74% | 20.04% | -42.77% |
|
Orange 23.03.2026 / 17:30:00 |
16.940 | 19.25% | 76.20% | -3.28% | -4.46% | 19.51% | 44.79% | 56.48% |
|
ENGIE 23.03.2026 / 17:30:00 |
26.43 | 18.10% | 71.96% | -4.76% | -0.53% | 18.33% | 50.81% | 90.14% |
|
Bouygues 23.03.2026 / 17:30:00 |
49.30 | 11.11% | 71.60% | -2.01% | -4.01% | 11.11% | 37.06% | 58.01% |
|
Eiffage 23.03.2026 / 17:30:00 |
131.45 | 7.61% | 55.08% | -2.41% | -8.04% | 8.14% | 19.09% | 31.63% |
|
Veolia Environnem 23.03.2026 / 17:30:00 |
31.58 | 6.20% | 16.27% | -3.73% | -8.79% | 6.80% | 0.11% | 17.44% |
|
LEGRAND 23.03.2026 / 17:30:00 |
134.40 | 5.68% | 43.13% | -1.72% | -12.73% | 5.87% | 28.74% | 59.58% |
|
Vinci 23.03.2026 / 17:30:00 |
126.20 | 5.30% | 26.63% | -2.45% | -10.39% | 5.17% | 6.59% | 21.23% |
|
Thales 23.03.2026 / 17:30:00 |
239.70 | 4.54% | 72.63% | -4.16% | -5.44% | 5.50% | -2.44% | 75.99% |
|
Euronext Br Rg 23.03.2026 / 17:30:00 |
132.75 | 3.79% | 22.35% | -5.31% | 3.95% | 3.91% | 4.24% | 90.19% |
|
Schneider El 23.03.2026 / 17:30:00 |
242.95 | 3.45% | 0.72% | -2.24% | -6.41% | 2.55% | 4.92% | 62.10% |
|
Air Liquide 23.03.2026 / 17:30:00 |
165.44 | 3.40% | 5.85% | -3.93% | -5.09% | 3.14% | -6.73% | 20.25% |
|
BNP Paribas A 23.03.2026 / 17:30:00 |
83.31 | 3.04% | 40.32% | -2.02% | -13.02% | 3.71% | 4.79% | 55.88% |
|
Amundi 23.03.2026 / 17:30:00 |
72.60 | 2.69% | 12.73% | -1.89% | -7.98% | 3.23% | -3.17% | 27.70% |
|
Michelin Rg 23.03.2026 / 17:30:00 |
28.77 | 1.84% | -9.59% | -2.24% | -14.46% | 1.99% | -15.32% | 4.14% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.75% |
|
Safran 23.03.2026 / 17:30:00 |
287.60 | -3.36% | 36.14% | -5.94% | -16.88% | -2.51% | 14.35% | 113.51% |
|
Bureau Veritas 23.03.2026 / 17:30:00 |
26.14 | -3.68% | -10.60% | -5.05% | -4.84% | -3.83% | -7.63% | -0.11% |
|
France 40 23.03.2026 / 17:30:00 |
770.44 | -5.19% | 4.01% | -2.71% | -9.00% | -4.87% | -3.68% | 10.33% |
|
ADP 23.03.2026 / 17:30:00 |
104.30 | -6.12% | -7.12% | 0.53% | -13.66% | -6.58% | 6.65% | -19.80% |
|
L'Oreal 23.03.2026 / 17:30:00 |
345.10 | -6.21% | 0.94% | -1.61% | -13.32% | -5.34% | -1.47% | -13.18% |
|
Sanofi 23.03.2026 / 17:30:00 |
76.92 | -7.20% | -17.77% | 0.66% | -4.78% | -6.56% | -25.77% | -19.75% |
|
Societe Generale 23.03.2026 / 17:30:00 |
63.80 | -7.29% | 135.16% | -1.91% | -14.11% | -6.12% | 48.73% | 200.94% |
|
AXA 23.03.2026 / 17:30:00 |
37.85 | -7.54% | 10.21% | -1.51% | -4.88% | -7.42% | -4.30% | 39.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 23.03.2026 / 17:30:00 |
40.31 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
1'169'549 | ||
|
ADP 23.03.2026 / 17:30:00 |
104.30 | 0.00% |
123.80 24.02.26 |
99.95 23.03.26 |
123'057 | ||
|
Air Liquide 23.03.2026 / 17:30:00 |
165.44 | 0.00% |
180.59 27.02.26 |
154.88 06.01.26 |
436'503 | ||
|
Airbus Br Rg 23.03.2026 / 17:30:00 |
165.58 | 0.00% |
221.30 14.01.26 |
157.88 23.03.26 |
1'270'790 | ||
|
Amundi 23.03.2026 / 17:30:00 |
72.60 | 0.00% |
82.28 03.02.26 |
69.425 23.03.26 |
98'418 | ||
|
AXA 23.03.2026 / 17:30:00 |
37.85 | 0.00% |
41.61 27.02.26 |
36.55 23.03.26 |
2'920'889 | ||
|
bioMerieux 23.03.2026 / 17:30:00 |
89.60 | 0.00% |
116.20 06.01.26 |
87.575 23.03.26 |
59'226 | ||
|
BNP Paribas A 23.03.2026 / 17:30:00 |
83.31 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
1'440'961 | ||
|
Bouygues 23.03.2026 / 17:30:00 |
49.30 | 0.00% |
53.14 27.02.26 |
44.195 21.01.26 |
387'545 | ||
|
Bureau Veritas 23.03.2026 / 17:30:00 |
26.14 | 0.00% |
29.58 27.02.26 |
25.74 23.03.26 |
833'753 | ||
|
Capgemini 23.03.2026 / 17:30:00 |
98.66 | 0.00% |
152.75 09.01.26 |
97.08 20.03.26 |
459'720 | ||
|
Credit Agricole 23.03.2026 / 17:30:00 |
16.210 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
3'580'116 | ||
|
Danone 23.03.2026 / 17:30:00 |
68.39 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
925'352 | ||
|
Dassault Syst 23.03.2026 / 17:30:00 |
17.025 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
1'272'764 | ||
|
Eiffage 23.03.2026 / 17:30:00 |
131.45 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
192'980 | ||
|
ENGIE 23.03.2026 / 17:30:00 |
26.43 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
3'713'656 | ||
|
EssilorLuxott 23.03.2026 / 17:30:00 |
193.25 | 0.00% |
286.00 15.01.26 |
191.2 23.03.26 |
387'022 | ||
|
Euronext Br Rg 23.03.2026 / 17:30:00 |
132.75 | 0.00% |
142.35 06.03.26 |
109.9 04.02.26 |
199'624 | ||
|
France 40 23.03.2026 / 17:30:00 |
770.44 | 0.73% |
786.02 12:16 |
749.31 10:36 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 23.03.2026 / 17:30:00 |
1'634.50 | 0.00% |
2'299.00 15.01.26 |
1613.5 23.03.26 |
152'472 | ||
|
Kering 23.03.2026 / 17:30:00 |
244.20 | 0.00% |
320.45 12.01.26 |
228.25 23.03.26 |
226'513 | ||
|
L'Oreal 23.03.2026 / 17:30:00 |
345.10 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
306'091 | ||
|
LEGRAND 23.03.2026 / 17:30:00 |
134.40 | 0.00% |
157.38 25.02.26 |
121.95 20.01.26 |
504'647 | ||
|
LVMH 23.03.2026 / 17:30:00 |
465.45 | 0.00% |
654.30 09.01.26 |
451 23.03.26 |
381'455 | ||
|
Michelin Rg 23.03.2026 / 17:30:00 |
28.77 | 0.00% |
34.69 12.02.26 |
27.73 23.03.26 |
1'542'913 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.03.26 |
12'389.68 | 0.56% | |
|
Eurozone 50 17:30 / 23.03.26 |
575.93 | 1.15% | |
|
L&S Dax 22:58 / 23.03.26 |
22'790.00 | 3.33% | |
|
S&P 500 (ETF SPY) 01:04 / 24.03.26 |
655.38 | 1.05% | |
|
VSMI Vola-Index 17:20 / 23.03.26 |
24.15 | -1.47% | |
|
EUR/CHF 06:29 / 24.03.26 |
0.9132 | -0.03% | |
|
USD/CHF 06:29 / 24.03.26 |
0.7884 | 0.28% | |
|
Gold 1 Uz 06:28 / 24.03.26 |
4'335.46 | -1.88% | |
|
Rohöl Brent 23:00 / 23.03.26 |
103.55 | -9.08% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |
| 23.03.26 | Metall Zug AG | Kauf | 0.07 | 711.15 |
| 23.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 120.81 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Holcim Ltd | Kauf | 0.27 | 61.14 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |