Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.04.2026 - 11:44:53
- 815.86
- -0.81%
- -6.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.04.2026 / 11:29:31 |
44.07 | -2.07% | -0.93 | 44.06 | 44.08 | 93'252 | |
|
ADP 13.04.2026 / 11:29:35 |
112.05 | -3.70% | -4.30 | 111.90 | 112.10 | 18'182 | |
|
Air Liquide 13.04.2026 / 11:29:45 |
187.98 | -0.16% | -0.30 | 187.96 | 188.00 | 56'154 | |
|
Airbus Br Rg 13.04.2026 / 11:29:51 |
166.14 | -2.06% | -3.50 | 166.14 | 166.16 | 171'747 | |
|
Amundi 13.04.2026 / 11:26:52 |
74.90 | -1.12% | -0.85 | 74.85 | 74.95 | 17'250 | |
|
AXA 13.04.2026 / 11:29:44 |
41.12 | -0.09% | -0.04 | 41.11 | 41.12 | 307'973 | |
|
bioMerieux 13.04.2026 / 11:27:48 |
89.30 | -0.50% | -0.45 | 89.25 | 89.35 | 7'614 | |
|
BNP Paribas A 13.04.2026 / 11:29:47 |
89.32 | -1.37% | -1.25 | 89.29 | 89.32 | 207'583 | |
|
Bouygues 13.04.2026 / 11:29:19 |
51.90 | -1.29% | -0.68 | 51.88 | 51.92 | 41'052 | |
|
Bureau Veritas 13.04.2026 / 11:27:59 |
26.90 | -0.98% | -0.27 | 26.89 | 26.90 | 115'694 | |
|
Capgemini 13.04.2026 / 11:29:39 |
99.67 | -1.05% | -1.06 | 99.64 | 99.68 | 43'063 | |
|
Credit Agricole 13.04.2026 / 11:29:27 |
16.980 | -0.59% | -0.10 | 16.980 | 16.985 | 341'296 | |
|
Danone 13.04.2026 / 11:29:52 |
68.15 | -1.29% | -0.89 | 68.14 | 68.16 | 229'479 | |
|
Dassault Syst 13.04.2026 / 11:29:04 |
17.135 | 1.12% | 0.19 | 17.130 | 17.140 | 275'752 | |
|
Eiffage 13.04.2026 / 11:29:05 |
140.00 | -1.32% | -1.88 | 140.00 | 140.05 | 17'802 | |
|
ENGIE 13.04.2026 / 11:29:34 |
29.29 | 0.22% | 0.07 | 29.27 | 29.29 | 467'755 | |
|
EssilorLuxott 13.04.2026 / 11:29:37 |
196.65 | -1.03% | -2.05 | 196.65 | 196.70 | 58'159 | |
|
Euronext Br Rg 13.04.2026 / 11:29:18 |
145.50 | 0.83% | 1.20 | 145.50 | 145.60 | 26'162 | |
|
France 40 13.04.2026 / 11:44:54 |
815.86 | -0.81% | -6.68 | 0 | |||
|
Hermes Intl 13.04.2026 / 11:29:51 |
1'736.00 | -1.53% | -27.00 | 1'735.50 | 1'736.50 | 6'170 | |
|
Ipsen 13.04.2026 / 11:28:56 |
169.40 | -0.47% | -0.80 | 169.10 | 169.40 | 4'763 | |
|
Kering 13.04.2026 / 11:29:50 |
270.30 | -2.31% | -6.40 | 270.25 | 270.45 | 62'432 | |
|
L'Oreal 13.04.2026 / 11:29:45 |
356.40 | -0.97% | -3.48 | 356.35 | 356.40 | 53'384 | |
|
LEGRAND 13.04.2026 / 11:29:11 |
146.35 | -1.84% | -2.75 | 146.30 | 146.35 | 98'820 | |
|
LVMH 13.04.2026 / 11:29:50 |
477.70 | -1.42% | -6.90 | 477.55 | 477.80 | 72'827 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.04.2026 / 11:29:41 |
33.72 | 51.71% | 39.13% | 16.46% | 15.26% | 46.24% | 87.41% | -26.96% |
|
Ipsen 13.04.2026 / 11:28:56 |
169.40 | 42.79% | 53.33% | 1.82% | 9.64% | 28.28% | 75.27% | 59.41% |
|
TotalEnergies 13.04.2026 / 11:29:53 |
79.86 | 40.84% | 46.51% | -1.89% | 10.09% | 42.29% | 59.43% | 34.05% |
|
ENGIE 13.04.2026 / 11:29:34 |
29.29 | 30.56% | 90.11% | 1.12% | 5.53% | 22.53% | 61.59% | 92.16% |
|
Orange 13.04.2026 / 11:29:16 |
17.878 | 26.49% | 86.89% | 0.71% | 2.07% | 21.27% | 44.76% | 58.30% |
|
Bouygues 13.04.2026 / 11:29:19 |
51.90 | 18.50% | 83.01% | 4.12% | 3.16% | 15.31% | 44.93% | 65.76% |
|
Veolia Environnem 13.04.2026 / 11:29:40 |
34.69 | 17.71% | 28.87% | 4.98% | 5.73% | 17.70% | 15.81% | 20.11% |
|
Air Liquide 13.04.2026 / 11:29:45 |
187.98 | 17.68% | 20.46% | 4.28% | 9.16% | 19.98% | 10.27% | 30.24% |
|
LEGRAND 13.04.2026 / 11:29:11 |
146.35 | 17.24% | 58.79% | 9.87% | 7.02% | 16.75% | 58.44% | 83.71% |
|
Eiffage 13.04.2026 / 11:29:05 |
140.00 | 16.15% | 67.38% | 4.57% | 3.93% | 17.06% | 29.21% | 38.21% |
|
Vinci 13.04.2026 / 11:29:45 |
134.00 | 13.39% | 36.36% | 3.27% | 3.57% | 15.49% | 15.72% | 24.45% |
|
Thales 13.04.2026 / 11:29:34 |
261.90 | 13.30% | 87.11% | -3.10% | 4.72% | -0.72% | 3.56% | 84.39% |
|
Euronext Br Rg 13.04.2026 / 11:29:18 |
145.50 | 12.82% | 33.00% | 0.84% | 3.78% | 18.97% | 6.13% | 99.59% |
|
BNP Paribas A 13.04.2026 / 11:29:47 |
89.32 | 12.01% | 52.53% | 9.19% | 5.04% | 3.16% | 30.29% | 57.39% |
|
Schneider El 13.04.2026 / 11:29:31 |
258.85 | 10.93% | 8.00% | 10.74% | 4.15% | 12.99% | 26.98% | 75.91% |
|
Michelin Rg 13.04.2026 / 11:29:39 |
29.98 | 7.96% | -4.15% | 3.08% | 1.87% | 1.54% | 0.37% | 3.97% |
|
Amundi 13.04.2026 / 11:26:52 |
74.90 | 7.14% | 17.62% | 1.81% | 1.22% | 0.94% | 17.67% | 28.94% |
|
Safran 13.04.2026 / 11:29:10 |
305.50 | 5.36% | 48.43% | 9.10% | -0.08% | -3.81% | 45.82% | 126.91% |
|
ADP 13.04.2026 / 11:29:35 |
112.05 | 4.73% | 3.61% | 5.44% | 8.00% | 4.87% | 13.24% | -12.32% |
|
Societe Generale 13.04.2026 / 11:29:53 |
70.04 | 3.94% | 163.66% | 11.68% | 7.69% | 1.30% | 81.85% | 230.93% |
|
AXA 13.04.2026 / 11:29:44 |
41.12 | 0.53% | 19.81% | 1.79% | 6.99% | 4.64% | 7.66% | 41.48% |
|
France 40 13.04.2026 / 11:44:54 |
815.86 | 0.40% | 11.85% | 3.84% | 3.02% | 0.94% | 12.13% | 11.12% |
|
Bureau Veritas 13.04.2026 / 11:27:59 |
26.90 | 0.07% | -7.11% | 2.92% | -2.31% | -0.46% | 1.53% | 3.82% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
L'Oreal 13.04.2026 / 11:29:45 |
356.40 | -2.19% | 5.26% | 0.68% | 1.61% | -6.26% | 2.12% | -15.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.04.2026 / 11:29:31 |
44.07 | -2.07% |
44.29 09:00 |
43.87 09:54 |
50.26 18.02.26 |
37.54 19.03.26 |
93'252 |
|
ADP 13.04.2026 / 11:29:35 |
112.05 | -3.70% |
115.20 09:00 |
111.85 11:16 |
123.80 24.02.26 |
99.95 23.03.26 |
18'182 |
|
Air Liquide 13.04.2026 / 11:29:45 |
187.98 | -0.16% |
188.09 11:08 |
186.30 09:05 |
188.86 10.04.26 |
154.88 06.01.26 |
56'154 |
|
Airbus Br Rg 13.04.2026 / 11:29:51 |
166.14 | -2.06% |
167.54 09:01 |
165.16 10:10 |
221.30 14.01.26 |
157.42 31.03.26 |
171'747 |
|
Amundi 13.04.2026 / 11:26:52 |
74.90 | -1.12% |
74.95 10:05 |
74.35 09:01 |
82.28 03.02.26 |
69.425 23.03.26 |
17'250 |
|
AXA 13.04.2026 / 11:29:44 |
41.12 | -0.09% |
41.19 09:26 |
40.91 09:04 |
41.77 08.04.26 |
36.55 23.03.26 |
307'973 |
|
bioMerieux 13.04.2026 / 11:27:48 |
89.30 | -0.50% |
89.48 09:00 |
88.00 09:04 |
116.20 06.01.26 |
87.575 23.03.26 |
7'614 |
|
BNP Paribas A 13.04.2026 / 11:29:47 |
89.32 | -1.37% |
89.44 11:18 |
88.84 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
207'583 |
|
Bouygues 13.04.2026 / 11:29:19 |
51.90 | -1.29% |
52.16 09:00 |
51.74 10:15 |
53.48 09.04.26 |
44.195 21.01.26 |
41'052 |
|
Bureau Veritas 13.04.2026 / 11:27:59 |
26.90 | -0.98% |
27.01 09:26 |
26.79 10:43 |
29.58 27.02.26 |
25.3 31.03.26 |
115'694 |
|
Capgemini 13.04.2026 / 11:29:39 |
99.67 | -1.05% |
99.80 11:12 |
98.20 09:13 |
152.75 09.01.26 |
94.9 26.03.26 |
43'063 |
|
Credit Agricole 13.04.2026 / 11:29:27 |
16.980 | -0.59% |
17.028 09:00 |
16.890 10:10 |
19.140 27.02.26 |
15.535 23.03.26 |
341'296 |
|
Danone 13.04.2026 / 11:29:52 |
68.15 | -1.29% |
68.66 09:00 |
67.86 09:21 |
77.74 14.01.26 |
63.52 26.01.26 |
229'479 |
|
Dassault Syst 13.04.2026 / 11:29:04 |
17.135 | 1.12% |
17.135 11:29 |
16.700 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
275'752 |
|
Eiffage 13.04.2026 / 11:29:05 |
140.00 | -1.32% |
140.73 09:45 |
139.58 10:15 |
147.50 27.02.26 |
116.15 20.01.26 |
17'802 |
|
ENGIE 13.04.2026 / 11:29:34 |
29.29 | 0.22% |
29.37 09:49 |
29.13 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
467'755 |
|
EssilorLuxott 13.04.2026 / 11:29:37 |
196.65 | -1.03% |
196.95 09:01 |
195.78 09:07 |
286.00 15.01.26 |
186.8 01.04.26 |
58'159 |
|
Euronext Br Rg 13.04.2026 / 11:29:18 |
145.50 | 0.83% |
146.10 10:16 |
144.50 09:00 |
146.10 13.04.26 |
109.9 04.02.26 |
26'162 |
|
France 40 13.04.2026 / 11:44:54 |
815.86 | -0.81% |
822.54 09:00 |
813.32 10:43 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 13.04.2026 / 11:29:51 |
1'736.00 | -1.53% |
1'736.00 09:01 |
1'723.50 09:00 |
2'299.00 15.01.26 |
1595 31.03.26 |
6'170 |
|
Ipsen 13.04.2026 / 11:28:56 |
169.40 | -0.47% |
170.00 09:15 |
168.50 10:27 |
170.40 10.04.26 |
116.1 05.01.26 |
4'763 |
|
Kering 13.04.2026 / 11:29:50 |
270.30 | -2.31% |
270.70 11:28 |
260.05 09:02 |
320.45 12.01.26 |
228.25 23.03.26 |
62'432 |
|
L'Oreal 13.04.2026 / 11:29:45 |
356.40 | -0.97% |
356.43 11:29 |
353.35 09:06 |
405.80 24.02.26 |
338.85 23.03.26 |
53'384 |
|
LEGRAND 13.04.2026 / 11:29:11 |
146.35 | -1.84% |
147.10 09:21 |
145.60 10:21 |
157.38 25.02.26 |
121.95 20.01.26 |
98'820 |
|
LVMH 13.04.2026 / 11:29:50 |
477.70 | -1.42% |
477.93 11:29 |
473.20 10:45 |
654.30 09.01.26 |
451 23.03.26 |
72'827 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 13.04.26 |
13'098.18 | -0.65% | |
|
Eurozone 50 11:44 / 13.04.26 |
607.78 | -1.11% | |
|
L&S Dax 11:44 / 13.04.26 |
23'564.00 | -1.05% | |
|
S&P 500 (ETF SPY) 02:04 / 11.04.26 |
679.46 | -0.07% | |
|
VSMI Vola-Index 11:29 / 13.04.26 |
18.194 | 3.69% | |
|
EUR/CHF 11:44 / 13.04.26 |
0.9237 | 0.09% | |
|
USD/CHF 11:44 / 13.04.26 |
0.7902 | -0.10% | |
|
Gold 1 Uz 11:44 / 13.04.26 |
4'713.93 | -0.72% | |
|
Rohöl Brent 11:44 / 13.04.26 |
102.67 | 8.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:29 / 13.04.26 |
13'098.18 | -0.65% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 11:29 / 13.04.26 |
548.00 | 0.22% | |
|
Partners N 11:26 / 13.04.26 |
860.40 | 0.09% | |
|
Swiss Life N 11:29 / 13.04.26 |
904.20 | -0.22% | |
|
Novartis N 11:29 / 13.04.26 |
121.28 | -0.39% | |
|
Swisscom N 11:28 / 13.04.26 |
674.50 | -0.44% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 11:29 / 13.04.26 |
177.10 | -2.21% | |
|
Logitech N 11:29 / 13.04.26 |
71.28 | -1.90% | |
|
Richemont N 11:29 / 13.04.26 |
150.75 | -1.70% | |
|
ABB N 11:29 / 13.04.26 |
70.86 | -1.36% | |
|
Sika N 11:29 / 13.04.26 |
136.65 | -1.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:27 / 13.04.26 |
18'373.12 | -0.63% |
Top 5zur Gesamtübersicht
|
HT5 N 11:28 / 13.04.26 |
3.400 | 12.58% | |
|
PolyPeptide N 11:25 / 13.04.26 |
34.80 | 9.95% | |
|
Addex N 11:23 / 13.04.26 |
0.0500 | 9.65% | |
|
Burkhalter N 11:29 / 13.04.26 |
176.80 | 4.74% | |
|
Newron Pharma N 11:28 / 13.04.26 |
15.620 | 3.86% |
Flop 5zur Gesamtübersicht
|
Edisun N 11:13 / 13.04.26 |
61.80 | -11.97% | |
|
GAM N 11:05 / 13.04.26 |
0.0944 | -10.10% | |
|
Relief Therapeutics N 11:28 / 13.04.26 |
0.2745 | -7.89% | |
|
Varia US Prop N 11:04 / 13.04.26 |
13.200 | -7.69% | |
|
Adval Tech N 11:02 / 13.04.26 |
33.60 | -6.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:29 / 13.04.26 |
2'096.21 | -0.79% |
Top 5zur Gesamtübersicht
|
Schindler PS 11:24 / 13.04.26 |
272.20 | 0.37% | |
|
Zurich Insurance N 11:29 / 13.04.26 |
548.00 | 0.22% | |
|
Lindt PS 11:26 / 13.04.26 |
10'630.00 | 0.19% | |
|
Partners N 11:26 / 13.04.26 |
860.40 | 0.09% | |
|
Sonova N 11:14 / 13.04.26 |
182.30 | -0.22% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:29 / 13.04.26 |
59.46 | -4.53% | |
|
Sandoz Group N 11:28 / 13.04.26 |
65.14 | -2.22% | |
|
Kühne + Nagel N 11:29 / 13.04.26 |
177.10 | -2.21% | |
|
Galderma Group N 11:29 / 13.04.26 |
156.75 | -1.91% | |
|
Logitech N 11:29 / 13.04.26 |
71.28 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:29 / 13.04.26 |
2'983.79 | -1.03% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 11:29 / 13.04.26 |
42.84 | 1.09% | |
|
DocMorris N 11:15 / 13.04.26 |
5.550 | 1.00% | |
|
Belimo N 11:28 / 13.04.26 |
712.50 | 0.64% | |
|
Swiss Prime Site N 11:22 / 13.04.26 |
137.70 | 0.58% | |
|
Sunrise N 11:25 / 13.04.26 |
48.28 | 0.46% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 11:29 / 13.04.26 |
59.46 | -4.53% | |
|
Flughafen Zürich N 11:25 / 13.04.26 |
244.20 | -2.48% | |
|
Sandoz Group N 11:28 / 13.04.26 |
65.14 | -2.22% | |
|
Avolta N 11:29 / 13.04.26 |
51.05 | -2.20% | |
|
Galderma Group N 11:29 / 13.04.26 |
156.75 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 16.36 | 1.35 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |