Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.05.2026 - 17:30:00
- 808.37
- 1.71%
- 13.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 20.05.2026 / 17:30:00 |
44.98 | 0.00% | 0.00 | 0 | |||
|
ADP 20.05.2026 / 17:30:00 |
110.20 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 20.05.2026 / 17:30:00 |
176.94 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 20.05.2026 / 17:30:00 |
173.52 | 0.00% | 0.00 | 0 | |||
|
Amundi 20.05.2026 / 17:30:00 |
86.20 | 0.00% | 0.00 | 0 | |||
|
AXA 20.05.2026 / 17:30:00 |
40.48 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 20.05.2026 / 17:30:00 |
73.00 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 20.05.2026 / 17:30:00 |
89.38 | 0.00% | 0.00 | 0 | |||
|
Bouygues 20.05.2026 / 17:30:00 |
50.44 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 20.05.2026 / 17:30:00 |
27.10 | 0.00% | 0.00 | 0 | |||
|
Capgemini 20.05.2026 / 17:30:00 |
102.10 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 20.05.2026 / 17:30:00 |
17.105 | 0.00% | 0.00 | 0 | |||
|
Danone 20.05.2026 / 17:30:00 |
63.24 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 20.05.2026 / 17:30:00 |
20.34 | 0.00% | 0.00 | 0 | |||
|
Eiffage 20.05.2026 / 17:30:00 |
126.90 | 0.00% | 0.00 | 0 | |||
|
ENGIE 20.05.2026 / 17:30:00 |
27.30 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 20.05.2026 / 17:30:00 |
176.65 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 20.05.2026 / 17:30:00 |
147.20 | 0.00% | 0.00 | 0 | |||
|
France 40 20.05.2026 / 17:30:00 |
808.37 | 1.71% | 13.55 | 0 | |||
|
Hermes Intl 20.05.2026 / 17:30:00 |
1'622.50 | 0.00% | 0.00 | 0 | |||
|
Ipsen 20.05.2026 / 17:30:00 |
158.95 | 0.00% | 0.00 | 0 | |||
|
Kering 20.05.2026 / 17:30:00 |
248.70 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 20.05.2026 / 17:30:00 |
360.38 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 20.05.2026 / 17:30:00 |
151.15 | 0.00% | 0.00 | 0 | |||
|
LVMH 20.05.2026 / 17:30:00 |
473.43 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 20.05.2026 / 17:30:00 |
55.40 | 148.24% | 127.66% | 5.97% | 47.83% | 92.08% | 141.55% | 33.38% |
|
TotalEnergies 20.05.2026 / 17:30:00 |
79.61 | 43.65% | 49.43% | 2.34% | 4.67% | 18.24% | 52.25% | 41.86% |
|
Ipsen 20.05.2026 / 17:30:00 |
158.95 | 33.35% | 43.20% | -3.43% | -1.21% | -0.47% | 54.02% | 39.67% |
|
Orange 20.05.2026 / 17:30:00 |
18.605 | 30.98% | 93.52% | 0.91% | 7.54% | 3.02% | 39.29% | 64.36% |
|
ENGIE 20.05.2026 / 17:30:00 |
27.30 | 21.96% | 77.59% | -0.46% | -4.13% | -1.00% | 44.84% | 88.29% |
|
Amundi 20.05.2026 / 17:30:00 |
86.20 | 21.92% | 33.85% | 1.41% | 11.15% | 8.22% | 16.02% | 39.03% |
|
LEGRAND 20.05.2026 / 17:30:00 |
151.15 | 18.85% | 60.97% | -2.23% | 1.07% | -2.94% | 38.86% | 71.92% |
|
Veolia Environnem 20.05.2026 / 17:30:00 |
34.64 | 16.50% | 27.54% | 0.76% | -1.81% | -1.65% | 10.53% | 22.60% |
|
Euronext Br Rg 20.05.2026 / 17:30:00 |
147.20 | 15.09% | 35.67% | 6.01% | 1.13% | 11.26% | 1.66% | 121.02% |
|
Bouygues 20.05.2026 / 17:30:00 |
50.44 | 13.68% | 75.57% | -0.81% | -2.10% | -2.44% | 27.92% | 62.81% |
|
Schneider El 20.05.2026 / 17:30:00 |
265.05 | 12.86% | 9.88% | -0.99% | -3.35% | 0.38% | 20.61% | 61.03% |
|
Michelin Rg 20.05.2026 / 17:30:00 |
31.28 | 10.73% | -1.70% | -1.23% | -1.73% | -8.70% | -7.00% | 11.75% |
|
Air Liquide 20.05.2026 / 17:30:00 |
176.94 | 10.59% | 13.21% | -0.05% | -5.15% | -0.85% | -4.78% | 19.47% |
|
BNP Paribas A 20.05.2026 / 17:30:00 |
89.38 | 10.55% | 50.55% | -1.84% | -1.68% | -7.42% | 14.85% | 49.34% |
|
Vinci 20.05.2026 / 17:30:00 |
124.55 | 3.92% | 24.97% | -1.19% | -5.25% | -12.04% | -3.75% | 12.31% |
|
Eiffage 20.05.2026 / 17:30:00 |
126.90 | 3.89% | 49.72% | -4.77% | -8.38% | -11.41% | 2.88% | 23.32% |
|
Societe Generale 20.05.2026 / 17:30:00 |
69.50 | 0.99% | 156.17% | 4.56% | -1.51% | -8.79% | 40.83% | 199.76% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 20.05.2026 / 17:30:00 |
27.10 | -0.17% | -7.34% | 3.46% | 6.42% | -6.47% | -10.37% | 9.25% |
|
Thales 20.05.2026 / 17:30:00 |
228.85 | -0.20% | 64.82% | 2.21% | -5.51% | -9.49% | -10.57% | 64.17% |
|
France 40 20.05.2026 / 17:30:00 |
808.37 | -0.52% | 8.08% | 1.62% | -0.38% | -5.13% | 2.20% | 7.01% |
|
ADP 20.05.2026 / 17:30:00 |
110.20 | -0.81% | -1.87% | 4.85% | 1.19% | -6.13% | -5.85% | -23.26% |
|
AXA 20.05.2026 / 17:30:00 |
40.48 | -1.11% | 17.86% | 4.03% | -2.20% | 0.60% | -2.79% | 45.80% |
|
L'Oreal 20.05.2026 / 17:30:00 |
360.38 | -2.06% | 5.40% | 1.31% | 4.33% | -9.18% | -6.59% | -14.52% |
|
Credit Agricole 20.05.2026 / 17:30:00 |
17.105 | -2.49% | 27.86% | 0.56% | -0.96% | -10.30% | -2.87% | 44.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 20.05.2026 / 17:30:00 |
44.98 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
348'118 | ||
|
ADP 20.05.2026 / 17:30:00 |
110.20 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
53'568 | ||
|
Air Liquide 20.05.2026 / 17:30:00 |
176.94 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
573'532 | ||
|
Airbus Br Rg 20.05.2026 / 17:30:00 |
173.52 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
624'041 | ||
|
Amundi 20.05.2026 / 17:30:00 |
86.20 | 0.00% |
86.70 20.05.26 |
69.425 23.03.26 |
57'460 | ||
|
AXA 20.05.2026 / 17:30:00 |
40.48 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'326'445 | ||
|
bioMerieux 20.05.2026 / 17:30:00 |
73.00 | 0.00% |
116.20 06.01.26 |
68.05 30.04.26 |
62'613 | ||
|
BNP Paribas A 20.05.2026 / 17:30:00 |
89.38 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
1'368'189 | ||
|
Bouygues 20.05.2026 / 17:30:00 |
50.44 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
267'389 | ||
|
Bureau Veritas 20.05.2026 / 17:30:00 |
27.10 | 0.00% |
29.61 17.04.26 |
24.605 22.04.26 |
461'544 | ||
|
Capgemini 20.05.2026 / 17:30:00 |
102.10 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
265'022 | ||
|
Credit Agricole 20.05.2026 / 17:30:00 |
17.105 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
2'108'821 | ||
|
Danone 20.05.2026 / 17:30:00 |
63.24 | 0.00% |
77.74 14.01.26 |
60.86 18.05.26 |
912'989 | ||
|
Dassault Syst 20.05.2026 / 17:30:00 |
20.34 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
1'450'776 | ||
|
Eiffage 20.05.2026 / 17:30:00 |
126.90 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
133'508 | ||
|
ENGIE 20.05.2026 / 17:30:00 |
27.30 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'897'687 | ||
|
EssilorLuxott 20.05.2026 / 17:30:00 |
176.65 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
380'096 | ||
|
Euronext Br Rg 20.05.2026 / 17:30:00 |
147.20 | 0.00% |
150.40 20.05.26 |
109.9 04.02.26 |
248'328 | ||
|
France 40 20.05.2026 / 17:30:00 |
808.37 | 1.71% |
813.79 17:16 |
791.39 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 20.05.2026 / 17:30:00 |
1'622.50 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
45'338 | ||
|
Ipsen 20.05.2026 / 17:30:00 |
158.95 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
34'240 | ||
|
Kering 20.05.2026 / 17:30:00 |
248.70 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
111'646 | ||
|
L'Oreal 20.05.2026 / 17:30:00 |
360.38 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
220'511 | ||
|
LEGRAND 20.05.2026 / 17:30:00 |
151.15 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
434'557 | ||
|
LVMH 20.05.2026 / 17:30:00 |
473.43 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
290'479 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.05.26 |
13'399.29 | 0.26% | |
|
Eurozone 50 17:30 / 20.05.26 |
617.96 | 2.13% | |
|
L&S Dax 07:46 / 21.05.26 |
24'701.00 | -0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 21.05.26 |
741.25 | 1.02% | |
|
VSMI Vola-Index 17:20 / 20.05.26 |
18.404 | -3.37% | |
|
EUR/CHF 07:46 / 21.05.26 |
0.9146 | -0.07% | |
|
USD/CHF 07:46 / 21.05.26 |
0.7871 | 0.01% | |
|
Gold 1 Uz 07:46 / 21.05.26 |
4'525.23 | -0.44% | |
|
Rohöl Brent 07:46 / 21.05.26 |
106.11 | 0.61% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 19.05.26 | Amrize Ltd | Kauf | 0.12 | 39.31 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 19.05.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'501.25 |
| 19.05.26 | Amrize Ltd | Kauf | 0.62 | 38.78 |
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 3.45 | 575.73 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |