Der Kakaopreis ist zum Vorteil von Barry Callebaut zuletzt stark gesunken, doch bereits droht neues Ungemach. Ausserdem: Nestlé geht auf Schweizerdeutsch in die Offensive, Investor Wood nimmt bei Swatch Group einen zweiten Anlauf und EFG ist Julius Bär enteilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 27.11.2025 - 17:30:00
- 809.06
- 0.10%
- 0.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 27.11.2025 / 17:30:00 |
47.44 | 0.83% | 0.39 | 47.43 | 47.46 | 220'912 | |
|
ADP 27.11.2025 / 17:30:00 |
126.85 | 1.56% | 1.95 | 126.80 | 127.10 | 18'895 | |
|
Air Liquide 27.11.2025 / 17:30:00 |
164.38 | -0.32% | -0.53 | 164.36 | 164.38 | 128'982 | |
|
Airbus Br Rg 27.11.2025 / 17:30:00 |
204.50 | 0.15% | 0.30 | 204.45 | 204.50 | 267'288 | |
|
Amundi 27.11.2025 / 17:30:00 |
68.95 | 0.66% | 0.45 | 67.55 | 70.30 | 18'866 | |
|
AXA 27.11.2025 / 17:30:00 |
38.95 | 0.45% | 0.18 | 38.95 | 39.06 | 731'040 | |
|
bioMerieux 27.11.2025 / 17:30:00 |
108.85 | -0.87% | -0.95 | 108.70 | 109.30 | 14'949 | |
|
BNP Paribas A 27.11.2025 / 17:30:00 |
73.40 | 0.96% | 0.70 | 73.11 | 73.43 | 921'977 | |
|
Bouygues 27.11.2025 / 17:30:00 |
42.51 | -0.44% | -0.19 | 42.50 | 42.52 | 96'890 | |
|
Bureau Veritas 27.11.2025 / 17:30:00 |
27.23 | 0.22% | 0.06 | 27.26 | 27.26 | 181'594 | |
|
Capgemini 27.11.2025 / 17:30:00 |
133.90 | 0.81% | 1.08 | 133.40 | 134.05 | 103'161 | |
|
Credit Agricole 27.11.2025 / 17:30:00 |
16.495 | 0.15% | 0.03 | 16.430 | 16.495 | 1'028'691 | |
|
Danone 27.11.2025 / 17:30:00 |
77.52 | 0.08% | 0.06 | 77.40 | 77.54 | 222'541 | |
|
Dassault Syst 27.11.2025 / 17:30:00 |
24.12 | 0.25% | 0.06 | 24.12 | 24.14 | 900'326 | |
|
Eiffage 27.11.2025 / 17:30:00 |
119.15 | 1.62% | 1.90 | 118.85 | 119.60 | 79'044 | |
|
ENGIE 27.11.2025 / 17:30:00 |
21.71 | -0.23% | -0.05 | 21.67 | 21.72 | 862'066 | |
|
EssilorLuxott 27.11.2025 / 17:30:00 |
312.65 | 0.02% | 0.05 | 312.60 | 312.70 | 214'009 | |
|
Euronext Br Rg 27.11.2025 / 17:30:00 |
131.70 | 0.34% | 0.45 | 129.10 | 131.80 | 95'679 | |
|
France 40 27.11.2025 / 17:30:00 |
809.06 | 0.10% | 0.81 | 0 | |||
|
Hermes Intl 27.11.2025 / 17:30:00 |
2'113.50 | -1.83% | -39.50 | 2'101.00 | 2'121.00 | 37'226 | |
|
Kering 27.11.2025 / 17:30:00 |
296.03 | -1.24% | -3.73 | 295.95 | 297.40 | 74'114 | |
|
L'Oreal 27.11.2025 / 17:30:00 |
373.20 | 0.05% | 0.20 | 372.60 | 372.60 | 165'678 | |
|
LEGRAND 27.11.2025 / 17:30:00 |
130.53 | 0.64% | 0.83 | 130.55 | 130.55 | 175'428 | |
|
LVMH 27.11.2025 / 17:30:00 |
628.00 | 0.35% | 2.20 | 627.40 | 627.40 | 93'034 | |
|
Michelin Rg 27.11.2025 / 17:30:00 |
28.23 | 0.70% | 0.20 | 28.22 | 28.23 | 1'038'777 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 27.11.2025 / 17:30:00 |
59.91 | 119.65% | 148.03% | 4.16% | 13.72% | 10.45% | 139.98% | 145.33% |
|
Thales 27.11.2025 / 17:30:00 |
226.40 | 62.01% | 68.06% | -4.01% | -7.78% | 1.73% | 58.54% | 83.18% |
|
Bouygues 27.11.2025 / 17:30:00 |
42.51 | 48.63% | 25.26% | 2.41% | 7.57% | 17.53% | 50.93% | 43.34% |
|
Orange 27.11.2025 / 17:30:00 |
14.120 | 46.43% | 36.62% | 3.37% | 2.24% | 2.84% | 39.35% | 41.77% |
|
ENGIE 27.11.2025 / 17:30:00 |
21.71 | 41.57% | 36.79% | -0.18% | 6.63% | 23.00% | 43.54% | 50.82% |
|
Eiffage 27.11.2025 / 17:30:00 |
119.15 | 38.33% | 21.23% | 6.10% | 11.88% | 9.92% | 40.13% | 23.55% |
|
LEGRAND 27.11.2025 / 17:30:00 |
130.53 | 38.13% | 37.83% | 0.40% | -11.87% | 0.21% | 37.77% | 61.76% |
|
Safran 27.11.2025 / 17:30:00 |
288.35 | 36.38% | 80.67% | -4.20% | -5.52% | 2.54% | 31.49% | 145.78% |
|
EssilorLuxott 27.11.2025 / 17:30:00 |
312.65 | 33.68% | 72.14% | 0.53% | -2.22% | 20.25% | 37.04% | 78.58% |
|
Airbus Br Rg 27.11.2025 / 17:30:00 |
204.50 | 31.83% | 46.22% | -0.20% | -4.29% | 9.17% | 40.88% | 79.41% |
|
Kering 27.11.2025 / 17:30:00 |
296.03 | 24.56% | -24.87% | 0.66% | -5.42% | 27.27% | 34.79% | -45.04% |
|
Credit Agricole 27.11.2025 / 17:30:00 |
16.495 | 23.12% | 28.15% | 3.00% | 6.69% | 3.56% | 31.23% | 69.13% |
|
BNP Paribas A 27.11.2025 / 17:30:00 |
73.40 | 22.45% | 16.15% | 4.41% | 10.90% | -5.45% | 30.56% | 36.32% |
|
Vinci 27.11.2025 / 17:30:00 |
122.35 | 22.34% | 7.42% | 4.75% | 5.32% | 5.50% | 23.34% | 25.59% |
|
Euronext Br Rg 27.11.2025 / 17:30:00 |
131.70 | 20.97% | 67.04% | 4.90% | 6.47% | -6.36% | 23.95% | 85.22% |
|
Danone 27.11.2025 / 17:30:00 |
77.52 | 19.46% | 32.00% | 0.27% | 0.47% | 3.39% | 20.04% | 53.60% |
|
AXA 27.11.2025 / 17:30:00 |
38.95 | 12.90% | 31.49% | 3.07% | -0.80% | -2.58% | 19.77% | 42.19% |
|
ADP 27.11.2025 / 17:30:00 |
126.85 | 11.22% | 6.48% | 5.75% | 6.82% | 12.46% | 15.63% | -15.44% |
|
France 40 27.11.2025 / 17:30:00 |
809.06 | 10.02% | 8.91% | 1.34% | -0.52% | 4.97% | 13.17% | 22.04% |
|
L'Oreal 27.11.2025 / 17:30:00 |
373.20 | 9.10% | -17.23% | 5.92% | 1.44% | -7.85% | 13.56% | 6.50% |
|
Veolia Environnem 27.11.2025 / 17:30:00 |
29.16 | 8.12% | 2.80% | 2.41% | 0.05% | 2.42% | 5.65% | 17.18% |
|
Sartorius Sted 27.11.2025 / 17:30:00 |
202.65 | 6.81% | -16.07% | 8.43% | -2.03% | 18.20% | 11.62% | -41.06% |
|
TotalEnergies 27.11.2025 / 17:30:00 |
56.54 | 6.41% | -7.97% | 1.34% | 5.77% | 7.19% | 4.44% | -2.99% |
|
Amundi 27.11.2025 / 17:30:00 |
68.95 | 6.37% | 11.20% | 4.59% | 6.61% | 9.71% | 14.39% | 28.22% |
|
bioMerieux 27.11.2025 / 17:30:00 |
108.85 | 6.19% | 9.20% | 2.83% | -1.76% | -6.04% | 10.03% | 11.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 27.11.2025 / 17:30:00 |
47.44 | 0.83% |
47.48 17:00 |
46.90 09:01 |
51.10 13.02.25 |
34.84 07.04.25 |
220'912 |
|
ADP 27.11.2025 / 17:30:00 |
126.85 | 1.56% |
126.90 17:23 |
125.25 10:52 |
126.90 27.11.25 |
89.5 07.04.25 |
18'895 |
|
Air Liquide 27.11.2025 / 17:30:00 |
164.38 | -0.32% |
165.58 09:40 |
164.32 16:59 |
187.14 16.05.25 |
154.18 02.01.25 |
128'982 |
|
Airbus Br Rg 27.11.2025 / 17:30:00 |
204.50 | 0.15% |
205.23 16:51 |
203.20 11:33 |
216.90 30.10.25 |
126.4 07.04.25 |
267'288 |
|
Amundi 27.11.2025 / 17:30:00 |
68.95 | 0.66% |
69.00 17:14 |
68.30 09:05 |
76.00 25.03.25 |
56.45 07.04.25 |
18'866 |
|
AXA 27.11.2025 / 17:30:00 |
38.95 | 0.45% |
38.96 14:35 |
38.70 09:05 |
43.60 15.08.25 |
33.17 13.01.25 |
731'040 |
|
bioMerieux 27.11.2025 / 17:30:00 |
108.85 | -0.87% |
110.00 09:19 |
108.80 17:29 |
128.30 20.08.25 |
101.7 03.01.25 |
14'949 |
|
BNP Paribas A 27.11.2025 / 17:30:00 |
73.40 | 0.96% |
73.52 16:37 |
72.34 09:14 |
84.69 15.08.25 |
57.91 02.01.25 |
921'977 |
|
Bouygues 27.11.2025 / 17:30:00 |
42.51 | -0.44% |
42.88 09:25 |
42.41 16:14 |
42.88 27.11.25 |
28.31 13.01.25 |
96'890 |
|
Bureau Veritas 27.11.2025 / 17:30:00 |
27.23 | 0.22% |
27.32 09:35 |
27.02 09:06 |
31.54 15.01.25 |
24.22 07.04.25 |
181'594 |
|
Capgemini 27.11.2025 / 17:30:00 |
133.90 | 0.81% |
134.95 14:31 |
132.18 09:00 |
186.65 14.02.25 |
112.3 07.04.25 |
103'161 |
|
Credit Agricole 27.11.2025 / 17:30:00 |
16.495 | 0.15% |
16.535 14:35 |
16.395 09:14 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'028'691 |
|
Danone 27.11.2025 / 17:30:00 |
77.52 | 0.08% |
77.65 15:45 |
77.20 10:24 |
80.14 14.11.25 |
63.52 16.01.25 |
222'541 |
|
Dassault Syst 27.11.2025 / 17:30:00 |
24.12 | 0.25% |
24.32 13:59 |
24.07 09:00 |
41.17 06.02.25 |
22.89 21.11.25 |
900'326 |
|
Eiffage 27.11.2025 / 17:30:00 |
119.15 | 1.62% |
119.35 09:29 |
117.50 09:00 |
127.90 20.05.25 |
82.16 13.01.25 |
79'044 |
|
ENGIE 27.11.2025 / 17:30:00 |
21.71 | -0.23% |
21.89 09:00 |
21.70 16:27 |
22.09 17.11.25 |
15.325 29.01.25 |
862'066 |
|
EssilorLuxott 27.11.2025 / 17:30:00 |
312.65 | 0.02% |
317.00 09:27 |
312.30 16:20 |
323.90 13.11.25 |
226 07.04.25 |
214'009 |
|
Euronext Br Rg 27.11.2025 / 17:30:00 |
131.70 | 0.34% |
133.30 09:23 |
131.50 09:00 |
153.35 18.07.25 |
104.6 14.01.25 |
95'679 |
|
France 40 27.11.2025 / 17:30:00 |
809.06 | 0.10% |
810.49 14:30 |
807.18 09:06 |
830.14 13.11.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 27.11.2025 / 17:30:00 |
2'113.50 | -1.83% |
2'147.00 09:23 |
2'106.50 14:18 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
37'226 |
|
Kering 27.11.2025 / 17:30:00 |
296.03 | -1.24% |
299.45 09:39 |
294.95 13:23 |
354.30 23.10.25 |
149.8 07.04.25 |
74'114 |
|
L'Oreal 27.11.2025 / 17:30:00 |
373.20 | 0.05% |
374.65 15:48 |
371.80 13:17 |
408.35 28.08.25 |
323.7 15.01.25 |
165'678 |
|
LEGRAND 27.11.2025 / 17:30:00 |
130.53 | 0.64% |
131.30 16:23 |
129.00 09:10 |
150.40 03.11.25 |
82.92 07.04.25 |
175'428 |
|
LVMH 27.11.2025 / 17:30:00 |
628.00 | 0.35% |
628.80 16:46 |
621.70 09:10 |
762.80 28.01.25 |
436.55 26.06.25 |
93'034 |
|
Michelin Rg 27.11.2025 / 17:30:00 |
28.23 | 0.70% |
28.25 17:24 |
27.90 09:47 |
35.70 11.03.25 |
25.51 14.10.25 |
1'038'777 |