Der Warenprüfkonzern dürfte sich im Herbst neue Mittelfristziele geben, die Erwartungen sind hoch. Ausserdem: Skan muss liefern, Holcim wiederholt das «Buebetrickli», Nestlé und der Erfolg von Galderma, Tecan enttäuscht und Temenos ist auf Kurs.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.08.2026 - 14:04:29
- 864.42
- 0.16%
- 1.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.08.2026 / 13:49:06 |
46.87 | 0.69% | 0.32 | 46.85 | 46.87 | 126'161 | |
|
ADP 13.08.2026 / 13:46:26 |
114.20 | -0.17% | -0.20 | 114.10 | 114.20 | 21'001 | |
|
Air Liquide 13.08.2026 / 13:49:26 |
169.22 | -0.55% | -0.94 | 169.22 | 169.24 | 70'297 | |
|
Airbus Br Rg 13.08.2026 / 13:48:58 |
215.23 | 0.83% | 1.78 | 215.20 | 215.25 | 115'294 | |
|
Amundi 13.08.2026 / 13:47:12 |
95.45 | 0.63% | 0.60 | 95.35 | 95.45 | 29'713 | |
|
AXA 13.08.2026 / 13:48:38 |
44.84 | 0.29% | 0.13 | 44.83 | 44.84 | 179'536 | |
|
BNP Paribas A 13.08.2026 / 13:49:26 |
113.09 | 0.86% | 0.96 | 113.06 | 113.10 | 210'472 | |
|
Bouygues 13.08.2026 / 13:47:16 |
47.53 | -0.16% | -0.08 | 47.52 | 47.53 | 40'820 | |
|
Bureau Veritas 13.08.2026 / 13:49:22 |
27.80 | 0.31% | 0.09 | 27.79 | 27.81 | 103'172 | |
|
Capgemini 13.08.2026 / 13:49:16 |
106.43 | 0.54% | 0.58 | 106.40 | 106.45 | 113'289 | |
|
Carrefour 13.08.2026 / 13:49:10 |
15.758 | 0.10% | 0.02 | 15.755 | 15.765 | 78'870 | |
|
Credit Agricole 13.08.2026 / 13:49:12 |
20.26 | 0.62% | 0.13 | 20.25 | 20.26 | 550'298 | |
|
Danone 13.08.2026 / 13:49:31 |
67.47 | 0.69% | 0.46 | 67.46 | 67.48 | 102'465 | |
|
Dassault Syst 13.08.2026 / 13:49:26 |
21.15 | -1.05% | -0.23 | 21.13 | 21.15 | 300'746 | |
|
Eiffage 13.08.2026 / 13:49:06 |
121.35 | -0.43% | -0.53 | 121.35 | 121.40 | 54'641 | |
|
ENGIE 13.08.2026 / 13:47:57 |
26.11 | 0.50% | 0.13 | 26.10 | 26.11 | 478'782 | |
|
EssilorLuxott 13.08.2026 / 13:49:30 |
164.20 | 0.15% | 0.25 | 164.15 | 164.20 | 85'500 | |
|
Euronext Br Rg 13.08.2026 / 13:48:58 |
158.80 | -0.09% | -0.15 | 158.70 | 158.90 | 28'703 | |
|
France 40 13.08.2026 / 14:04:31 |
864.42 | 0.16% | 1.41 | 0 | |||
|
Hermes Intl 13.08.2026 / 13:49:08 |
1'597.25 | -0.19% | -3.00 | 1'596.50 | 1'597.50 | 16'773 | |
|
Ipsen 13.08.2026 / 13:47:43 |
155.00 | 0.13% | 0.20 | 154.80 | 155.10 | 3'511 | |
|
Kering 13.08.2026 / 13:47:58 |
273.90 | 0.50% | 1.35 | 273.85 | 273.95 | 36'878 | |
|
L'Oreal 13.08.2026 / 13:49:06 |
385.65 | 1.61% | 6.10 | 385.65 | 385.70 | 49'941 | |
|
LEGRAND 13.08.2026 / 13:49:05 |
142.85 | 0.28% | 0.40 | 142.80 | 142.90 | 57'960 | |
|
LVMH 13.08.2026 / 13:49:22 |
465.45 | 0.30% | 1.40 | 465.35 | 465.50 | 63'989 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.08.2026 / 13:49:31 |
47.54 | 116.84% | 98.86% | 1.29% | -15.00% | -13.90% | 115.25% | 12.14% |
|
BNP Paribas A 13.08.2026 / 13:49:26 |
113.09 | 38.69% | 88.87% | 0.30% | 10.20% | 27.04% | 34.83% | 88.30% |
|
TotalEnergies 13.08.2026 / 13:49:22 |
75.08 | 36.38% | 41.87% | 0.79% | 8.06% | -6.50% | 42.90% | 32.20% |
|
Amundi 13.08.2026 / 13:47:12 |
95.45 | 34.16% | 47.28% | -1.60% | 6.41% | 10.99% | 46.51% | 76.47% |
|
Schneider El 13.08.2026 / 13:49:31 |
309.75 | 32.15% | 28.66% | 3.07% | 17.26% | 16.40% | 39.65% | 94.77% |
|
Ipsen 13.08.2026 / 13:47:43 |
155.00 | 29.87% | 39.46% | -4.26% | -1.56% | -4.00% | 39.39% | 28.15% |
|
Euronext Br Rg 13.08.2026 / 13:48:58 |
158.80 | 24.28% | 46.50% | -1.15% | 4.89% | 5.90% | 11.91% | 135.48% |
|
Michelin Rg 13.08.2026 / 13:49:01 |
34.64 | 22.21% | 8.50% | 1.21% | -1.32% | 10.92% | 8.64% | 21.95% |
|
Safran 13.08.2026 / 13:49:09 |
363.35 | 21.81% | 71.60% | 2.08% | 10.76% | 29.35% | 23.78% | 146.33% |
|
Societe Generale 13.08.2026 / 13:49:24 |
83.67 | 21.03% | 207.02% | -0.76% | 10.56% | 22.00% | 43.32% | 225.75% |
|
Thales 13.08.2026 / 13:49:18 |
272.85 | 18.23% | 95.25% | 3.20% | 24.08% | 19.78% | 15.44% | 99.67% |
|
Air Liquide 13.08.2026 / 13:49:26 |
169.22 | 16.98% | 19.75% | -2.36% | -4.17% | 3.32% | 4.39% | 27.39% |
|
ENGIE 13.08.2026 / 13:47:57 |
26.11 | 16.06% | 69.00% | -1.86% | -1.86% | -4.20% | 40.07% | 79.21% |
|
Veolia Environnem 13.08.2026 / 13:47:33 |
34.40 | 15.72% | 26.69% | -2.12% | -7.69% | -0.28% | 12.88% | 22.59% |
|
Credit Agricole 13.08.2026 / 13:49:12 |
20.26 | 14.78% | 50.51% | 4.08% | 13.23% | 18.07% | 18.29% | 74.33% |
|
Orange 13.08.2026 / 13:49:23 |
16.140 | 13.41% | 67.57% | -1.03% | -0.19% | -11.91% | 12.32% | 57.45% |
|
LEGRAND 13.08.2026 / 13:49:05 |
142.85 | 12.01% | 51.70% | 2.02% | 3.63% | -5.38% | 8.28% | 55.50% |
|
Publicis Grp 13.08.2026 / 13:47:59 |
99.82 | 11.51% | -3.73% | 0.47% | 9.86% | 19.72% | 28.80% | 35.33% |
|
Carrefour 13.08.2026 / 13:49:10 |
15.758 | 10.67% | 14.91% | -1.14% | -4.27% | -8.80% | 23.59% | -13.12% |
|
AXA 13.08.2026 / 13:48:38 |
44.84 | 9.21% | 30.16% | -0.65% | 1.03% | 11.56% | 4.52% | 60.79% |
|
Airbus Br Rg 13.08.2026 / 13:48:58 |
215.23 | 7.56% | 37.80% | 0.90% | 10.07% | 28.75% | 17.21% | 63.26% |
|
Bouygues 13.08.2026 / 13:47:16 |
47.53 | 7.29% | 65.70% | -3.16% | -0.92% | -4.57% | 21.97% | 49.70% |
|
France 40 13.08.2026 / 14:04:31 |
864.42 | 6.38% | 17.36% | -0.37% | 3.69% | 7.19% | 10.03% | 18.89% |
|
L'Oreal 13.08.2026 / 13:49:06 |
385.65 | 3.15% | 11.01% | -1.43% | 1.51% | 7.13% | -0.82% | -7.83% |
|
ADP 13.08.2026 / 13:46:26 |
114.20 | 2.97% | 1.87% | -1.93% | 5.55% | 4.77% | -4.75% | -6.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.08.2026 / 13:49:06 |
46.87 | 0.69% |
47.03 11:35 |
46.53 09:25 |
51.98 25.06.26 |
37.54 19.03.26 |
126'161 |
|
ADP 13.08.2026 / 13:46:26 |
114.20 | -0.17% |
115.05 11:47 |
113.90 09:16 |
128.50 30.07.26 |
99.05 29.04.26 |
21'001 |
|
Air Liquide 13.08.2026 / 13:49:26 |
169.22 | -0.55% |
170.00 09:00 |
168.95 09:59 |
182.24 06.07.26 |
140.8 06.01.26 |
70'297 |
|
Airbus Br Rg 13.08.2026 / 13:48:58 |
215.23 | 0.83% |
215.95 11:51 |
214.00 09:07 |
221.30 14.01.26 |
157.42 31.03.26 |
115'294 |
|
Amundi 13.08.2026 / 13:47:12 |
95.45 | 0.63% |
95.80 10:45 |
95.15 09:27 |
97.45 07.08.26 |
69.425 23.03.26 |
29'713 |
|
AXA 13.08.2026 / 13:48:38 |
44.84 | 0.29% |
45.04 10:13 |
44.75 09:02 |
45.66 29.07.26 |
36.55 23.03.26 |
179'536 |
|
BNP Paribas A 13.08.2026 / 13:49:26 |
113.09 | 0.86% |
113.84 11:12 |
112.59 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
210'472 |
|
Bouygues 13.08.2026 / 13:47:16 |
47.53 | -0.16% |
47.77 09:10 |
47.46 10:17 |
53.48 09.04.26 |
44.195 21.01.26 |
40'820 |
|
Bureau Veritas 13.08.2026 / 13:49:22 |
27.80 | 0.31% |
27.88 09:04 |
27.65 09:45 |
30.17 29.07.26 |
24.605 22.04.26 |
103'172 |
|
Capgemini 13.08.2026 / 13:49:16 |
106.43 | 0.54% |
107.05 10:14 |
105.80 09:25 |
152.75 09.01.26 |
85.62 23.07.26 |
113'289 |
|
Carrefour 13.08.2026 / 13:49:10 |
15.758 | 0.10% |
15.800 09:05 |
15.723 10:10 |
17.535 19.05.26 |
13.585 30.01.26 |
78'870 |
|
Credit Agricole 13.08.2026 / 13:49:12 |
20.26 | 0.62% |
20.39 09:06 |
20.24 09:15 |
20.39 13.08.26 |
15.535 23.03.26 |
550'298 |
|
Danone 13.08.2026 / 13:49:31 |
67.47 | 0.69% |
67.55 10:52 |
67.04 09:02 |
77.74 14.01.26 |
60.64 01.06.26 |
102'465 |
|
Dassault Syst 13.08.2026 / 13:49:26 |
21.15 | -1.05% |
21.51 09:00 |
20.98 09:27 |
24.95 12.01.26 |
15.85 17.02.26 |
300'746 |
|
Eiffage 13.08.2026 / 13:49:06 |
121.35 | -0.43% |
122.20 09:12 |
121.33 13:41 |
147.50 27.02.26 |
116.15 20.01.26 |
54'641 |
|
ENGIE 13.08.2026 / 13:47:57 |
26.11 | 0.50% |
26.22 10:31 |
25.93 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
478'782 |
|
EssilorLuxott 13.08.2026 / 13:49:30 |
164.20 | 0.15% |
165.80 09:14 |
163.80 10:00 |
286.00 15.01.26 |
160.55 30.06.26 |
85'500 |
|
Euronext Br Rg 13.08.2026 / 13:48:58 |
158.80 | -0.09% |
159.80 09:03 |
158.45 12:56 |
163.60 10.08.26 |
109.9 04.02.26 |
28'703 |
|
France 40 13.08.2026 / 14:04:31 |
864.42 | 0.16% |
866.96 11:13 |
863.01 09:00 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 13.08.2026 / 13:49:08 |
1'597.25 | -0.19% |
1'621.00 09:01 |
1'596.50 13:48 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
16'773 |
|
Ipsen 13.08.2026 / 13:47:43 |
155.00 | 0.13% |
155.60 09:00 |
153.80 10:20 |
173.45 06.05.26 |
116.1 05.01.26 |
3'511 |
|
Kering 13.08.2026 / 13:47:58 |
273.90 | 0.50% |
276.85 11:20 |
273.85 13:40 |
320.45 12.01.26 |
225.3 05.05.26 |
36'878 |
|
L'Oreal 13.08.2026 / 13:49:06 |
385.65 | 1.61% |
386.10 13:00 |
380.60 09:40 |
405.80 24.02.26 |
338.85 23.03.26 |
49'941 |
|
LEGRAND 13.08.2026 / 13:49:05 |
142.85 | 0.28% |
143.50 11:33 |
141.70 09:04 |
166.95 07.05.26 |
121.95 20.01.26 |
57'960 |
|
LVMH 13.08.2026 / 13:49:22 |
465.45 | 0.30% |
468.45 09:02 |
464.80 10:01 |
654.30 09.01.26 |
440 05.05.26 |
63'989 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 13.08.26 |
14'489.34 | 0.28% | |
|
Eurozone 50 14:04 / 13.08.26 |
674.59 | 0.33% | |
|
L&S Dax 14:04 / 13.08.26 |
26'427.00 | 0.26% | |
|
S&P 500 (ETF SPY) 02:04 / 13.08.26 |
772.49 | 0.25% | |
|
VSMI Vola-Index 13:49 / 13.08.26 |
13.802 | 2.09% | |
|
EUR/CHF 14:04 / 13.08.26 |
0.9373 | -0.01% | |
|
USD/CHF 14:04 / 13.08.26 |
0.8128 | -0.08% | |
|
Gold 1 Uz 14:04 / 13.08.26 |
4'386.17 | -0.51% | |
|
Rohöl Brent 14:04 / 13.08.26 |
87.30 | -1.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:49 / 13.08.26 |
14'489.34 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 13:49 / 13.08.26 |
85.22 | 3.75% | |
|
Kühne + Nagel N 13:48 / 13.08.26 |
209.20 | 2.75% | |
|
Nestlé N 13:49 / 13.08.26 |
80.33 | 1.61% | |
|
Richemont N 13:47 / 13.08.26 |
195.15 | 0.75% | |
|
Lonza N 13:47 / 13.08.26 |
570.40 | 0.74% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:48 / 13.08.26 |
3'235.00 | -1.37% | |
|
Partners N 13:49 / 13.08.26 |
723.20 | -1.04% | |
|
Amrize N 13:48 / 13.08.26 |
37.91 | -0.63% | |
|
Sika N 13:49 / 13.08.26 |
192.15 | -0.49% | |
|
Roche PS 13:49 / 13.08.26 |
364.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:48 / 13.08.26 |
20'434.84 | 0.31% |
Top 5zur Gesamtübersicht
|
Komax N 13:44 / 13.08.26 |
71.00 | 17.16% | |
|
Newron Pharma N 13:39 / 13.08.26 |
12.900 | 10.07% | |
|
Gurit Hldg N 13:47 / 13.08.26 |
29.00 | 8.21% | |
|
Pierer Mobility 13:40 / 13.08.26 |
30.60 | 6.43% | |
|
Arbonia N 13:48 / 13.08.26 |
4.130 | 5.49% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:49 / 13.08.26 |
36.88 | -13.79% | |
|
Xlife Sciences N 13:48 / 13.08.26 |
15.200 | -5.00% | |
|
Idorsia N 13:49 / 13.08.26 |
6.415 | -4.68% | |
|
SHL Telemedicine N 12:04 / 13.08.26 |
1.020 | -4.67% | |
|
GAM N 12:09 / 13.08.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:49 / 13.08.26 |
2'329.83 | 0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 13:49 / 13.08.26 |
85.22 | 3.75% | |
|
Kühne + Nagel N 13:48 / 13.08.26 |
209.20 | 2.75% | |
|
Nestlé N 13:49 / 13.08.26 |
80.33 | 1.61% | |
|
Galderma Group N 13:49 / 13.08.26 |
177.80 | 1.02% | |
|
Lindt PS 13:34 / 13.08.26 |
9'435.00 | 1.02% |
Flop 5zur Gesamtübersicht
|
Givaudan N 13:48 / 13.08.26 |
3'235.00 | -1.37% | |
|
Partners N 13:49 / 13.08.26 |
723.20 | -1.04% | |
|
Amrize N 13:48 / 13.08.26 |
37.91 | -0.63% | |
|
Sika N 13:49 / 13.08.26 |
192.15 | -0.49% | |
|
Roche PS 13:49 / 13.08.26 |
364.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:49 / 13.08.26 |
3'212.64 | 0.32% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 13:30 / 13.08.26 |
1'152.00 | 2.22% | |
|
Temenos N 13:46 / 13.08.26 |
73.65 | 1.73% | |
|
Lindt N 13:07 / 13.08.26 |
96'000.00 | 1.59% | |
|
Avolta N 13:46 / 13.08.26 |
49.62 | 1.06% | |
|
Galderma Group N 13:49 / 13.08.26 |
177.80 | 1.02% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 13:49 / 13.08.26 |
36.88 | -13.79% | |
|
Flughafen Zürich N 13:47 / 13.08.26 |
230.60 | -1.03% | |
|
Ems-Chemie N 13:46 / 13.08.26 |
792.50 | -0.56% | |
|
Roche I 13:44 / 13.08.26 |
369.20 | -0.32% | |
|
Sonova N 13:39 / 13.08.26 |
239.60 | -0.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |
| 12.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 12.08.26 | Holcim Ltd | Kauf | 0.28 | 27.52 |
| 12.08.26 | Holcim Ltd | Verk. | 0.45 | 44.80 |
| 12.08.26 | Idorsia Ltd | Verk. | 0.05 | 6.55 |
| 11.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.98 |
| 11.08.26 | Cicor Technologies Ltd. | Kauf | 0.14 | 42.90 |
| 10.08.26 | Compagnie Financière Richemont SA | Verk. | 2.13 | 199.78 |