Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 19.03.2026 - 12:52:45
- 783.01
- -1.63%
- -13.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.03.2026 / 12:37:00 |
37.98 | -8.94% | -3.73 | 37.96 | 37.99 | 2'161'390 | |
|
ADP 19.03.2026 / 12:37:14 |
105.10 | 1.64% | 1.70 | 104.90 | 105.10 | 47'275 | |
|
Air Liquide 19.03.2026 / 12:37:38 |
168.45 | -1.05% | -1.79 | 168.38 | 168.48 | 171'151 | |
|
Airbus Br Rg 19.03.2026 / 12:37:43 |
163.76 | -4.08% | -6.96 | 163.74 | 163.78 | 335'668 | |
|
Amundi 19.03.2026 / 12:35:14 |
73.43 | -1.90% | -1.43 | 73.30 | 73.45 | 16'144 | |
|
AXA 19.03.2026 / 12:37:26 |
38.68 | -1.23% | -0.48 | 38.68 | 38.69 | 582'140 | |
|
bioMerieux 19.03.2026 / 12:36:08 |
92.15 | -0.62% | -0.58 | 92.10 | 92.20 | 16'743 | |
|
BNP Paribas A 19.03.2026 / 12:37:42 |
84.42 | -3.47% | -3.04 | 84.41 | 84.43 | 526'431 | |
|
Bouygues 19.03.2026 / 12:37:35 |
49.68 | -2.20% | -1.12 | 49.68 | 49.71 | 127'446 | |
|
Bureau Veritas 19.03.2026 / 12:36:41 |
26.81 | -2.05% | -0.56 | 26.80 | 26.82 | 195'652 | |
|
Capgemini 19.03.2026 / 12:37:45 |
101.40 | -2.97% | -3.10 | 101.35 | 101.45 | 150'352 | |
|
Credit Agricole 19.03.2026 / 12:37:28 |
16.240 | -2.75% | -0.46 | 16.230 | 16.240 | 642'992 | |
|
Danone 19.03.2026 / 12:36:22 |
69.90 | -1.05% | -0.74 | 69.88 | 69.92 | 167'587 | |
|
Dassault Syst 19.03.2026 / 12:37:45 |
17.890 | -0.25% | -0.05 | 17.875 | 17.895 | 736'505 | |
|
Eiffage 19.03.2026 / 12:37:36 |
132.43 | -2.29% | -3.10 | 132.40 | 132.45 | 45'309 | |
|
ENGIE 19.03.2026 / 12:37:31 |
27.39 | -1.26% | -0.35 | 27.38 | 27.39 | 1'245'017 | |
|
EssilorLuxott 19.03.2026 / 12:36:29 |
199.25 | -1.90% | -3.85 | 199.25 | 199.35 | 87'203 | |
|
Euronext Br Rg 19.03.2026 / 12:36:17 |
138.90 | -0.29% | -0.40 | 138.90 | 139.00 | 31'718 | |
|
France 40 19.03.2026 / 12:52:46 |
783.02 | -1.63% | -12.99 | 0 | |||
|
Hermes Intl 19.03.2026 / 12:37:41 |
1'795.00 | -3.13% | -58.00 | 1'795.00 | 1'795.50 | 17'954 | |
|
Kering 19.03.2026 / 12:37:43 |
235.43 | -3.70% | -9.05 | 235.35 | 235.50 | 55'621 | |
|
L'Oreal 19.03.2026 / 12:37:22 |
343.90 | -1.49% | -5.20 | 343.80 | 343.90 | 87'729 | |
|
LEGRAND 19.03.2026 / 12:36:37 |
135.05 | -3.60% | -5.05 | 135.00 | 135.10 | 119'711 | |
|
LVMH 19.03.2026 / 12:37:35 |
461.60 | -1.39% | -6.50 | 461.35 | 461.50 | 177'368 | |
|
Michelin Rg 19.03.2026 / 12:37:05 |
28.97 | -2.82% | -0.84 | 28.96 | 28.98 | 689'147 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 19.03.2026 / 12:37:23 |
77.27 | 36.30% | 41.79% | 9.79% | 16.35% | 34.94% | 31.28% | 42.15% |
|
STMicroelectr Br Rg 19.03.2026 / 12:37:42 |
27.76 | 30.50% | 19.68% | -3.94% | -1.73% | 31.68% | 22.21% | -35.88% |
|
ENGIE 19.03.2026 / 12:37:31 |
27.39 | 23.95% | 80.48% | 0.31% | 3.57% | 24.67% | 56.74% | 106.52% |
|
Orange 19.03.2026 / 12:37:33 |
17.305 | 22.95% | 81.66% | 1.24% | -4.39% | 24.00% | 46.37% | 65.23% |
|
Bouygues 19.03.2026 / 12:37:35 |
49.68 | 14.49% | 76.82% | 0.32% | -2.28% | 14.57% | 37.05% | 62.98% |
|
Eiffage 19.03.2026 / 12:37:36 |
132.43 | 10.95% | 59.89% | -2.12% | -5.85% | 11.77% | 20.22% | 35.80% |
|
Thales 19.03.2026 / 12:37:46 |
249.20 | 10.38% | 82.28% | -2.24% | -5.10% | 10.60% | 2.59% | 98.20% |
|
LEGRAND 19.03.2026 / 12:36:37 |
135.05 | 10.16% | 49.20% | -2.74% | -10.24% | 10.38% | 26.99% | 64.94% |
|
Veolia Environnem 19.03.2026 / 12:37:21 |
31.84 | 9.84% | 20.25% | -3.95% | -7.04% | 11.24% | 1.10% | 23.83% |
|
Euronext Br Rg 19.03.2026 / 12:36:17 |
138.90 | 8.91% | 28.39% | 0.40% | 13.30% | 10.12% | 7.84% | 106.52% |
|
Schneider El 19.03.2026 / 12:37:23 |
243.75 | 8.26% | 5.40% | -4.15% | -5.87% | 8.17% | 2.84% | 74.19% |
|
BNP Paribas A 19.03.2026 / 12:37:42 |
84.42 | 8.16% | 47.30% | -1.85% | -10.00% | 8.30% | 6.58% | 69.21% |
|
Vinci 19.03.2026 / 12:36:10 |
126.68 | 7.88% | 29.74% | -2.65% | -8.83% | 7.84% | 6.63% | 24.98% |
|
Air Liquide 19.03.2026 / 12:37:38 |
168.45 | 6.40% | 8.92% | -1.10% | 0.57% | 6.23% | -5.43% | 27.20% |
|
Amundi 19.03.2026 / 12:35:14 |
73.43 | 5.87% | 16.23% | -0.84% | -5.07% | 6.89% | -1.44% | 37.21% |
|
Michelin Rg 19.03.2026 / 12:37:05 |
28.97 | 5.52% | -6.32% | -3.21% | -13.52% | 6.69% | -15.08% | 9.66% |
|
Safran 19.03.2026 / 12:37:43 |
297.50 | 3.11% | 45.25% | -3.57% | -12.94% | 2.56% | 17.68% | 138.83% |
|
Bureau Veritas 19.03.2026 / 12:36:41 |
26.81 | 0.85% | -6.40% | -5.13% | -2.47% | 1.11% | -5.96% | 4.99% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.25% |
|
Societe Generale 19.03.2026 / 12:37:42 |
64.28 | -1.77% | 149.17% | -1.91% | -10.99% | -0.89% | 51.59% | 218.87% |
|
France 40 19.03.2026 / 12:52:46 |
783.02 | -3.64% | 8.25% | -1.66% | -6.27% | -1.68% | -2.96% | 16.37% |
|
AXA 19.03.2026 / 12:37:26 |
38.68 | -4.34% | 14.02% | 1.28% | -0.82% | -4.71% | -2.38% | 50.79% |
|
Credit Agricole 19.03.2026 / 12:37:28 |
16.240 | -4.80% | 24.84% | -1.86% | -10.92% | -4.84% | -3.73% | 67.17% |
|
L'Oreal 19.03.2026 / 12:37:22 |
343.90 | -5.12% | 2.11% | -4.14% | -12.69% | -3.88% | -4.67% | -8.19% |
|
ADP 19.03.2026 / 12:37:14 |
105.10 | -6.93% | -7.93% | 1.20% | -11.31% | -7.26% | 5.76% | -20.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.03.2026 / 12:37:00 |
37.98 | -8.94% |
41.29 09:04 |
37.58 11:30 |
50.26 18.02.26 |
37.58 19.03.26 |
2'161'390 |
|
ADP 19.03.2026 / 12:37:14 |
105.10 | 1.64% |
106.90 09:05 |
103.60 10:26 |
123.80 24.02.26 |
100.6 13.03.26 |
47'275 |
|
Air Liquide 19.03.2026 / 12:37:38 |
168.45 | -1.05% |
169.24 09:13 |
168.04 11:47 |
180.59 27.02.26 |
154.88 06.01.26 |
171'151 |
|
Airbus Br Rg 19.03.2026 / 12:37:43 |
163.76 | -4.08% |
168.00 09:00 |
163.66 12:26 |
221.30 14.01.26 |
163.66 19.03.26 |
335'668 |
|
Amundi 19.03.2026 / 12:35:14 |
73.43 | -1.90% |
74.05 09:16 |
73.10 10:38 |
82.28 03.02.26 |
70.45 05.01.26 |
16'144 |
|
AXA 19.03.2026 / 12:37:26 |
38.68 | -1.23% |
39.04 09:13 |
38.52 10:38 |
41.61 27.02.26 |
37.1 09.03.26 |
582'140 |
|
bioMerieux 19.03.2026 / 12:36:08 |
92.15 | -0.62% |
92.33 09:00 |
91.35 09:24 |
116.20 06.01.26 |
91.35 19.03.26 |
16'743 |
|
BNP Paribas A 19.03.2026 / 12:37:42 |
84.42 | -3.47% |
85.98 09:17 |
84.42 12:37 |
97.35 27.02.26 |
79.65 07.01.26 |
526'431 |
|
Bouygues 19.03.2026 / 12:37:35 |
49.68 | -2.20% |
50.30 09:00 |
49.51 11:55 |
53.14 27.02.26 |
44.195 21.01.26 |
127'446 |
|
Bureau Veritas 19.03.2026 / 12:36:41 |
26.81 | -2.05% |
27.16 09:00 |
26.76 11:15 |
29.58 27.02.26 |
26.56 02.01.26 |
195'652 |
|
Capgemini 19.03.2026 / 12:37:45 |
101.40 | -2.97% |
103.80 09:18 |
101.20 11:45 |
152.75 09.01.26 |
98.7 24.02.26 |
150'352 |
|
Credit Agricole 19.03.2026 / 12:37:28 |
16.240 | -2.75% |
16.505 09:16 |
16.215 11:52 |
19.140 27.02.26 |
16.16 16.03.26 |
642'992 |
|
Danone 19.03.2026 / 12:36:22 |
69.90 | -1.05% |
70.38 09:07 |
69.65 09:44 |
77.74 14.01.26 |
63.52 26.01.26 |
167'587 |
|
Dassault Syst 19.03.2026 / 12:37:45 |
17.890 | -0.25% |
17.960 12:30 |
17.665 09:02 |
24.95 12.01.26 |
15.85 17.02.26 |
736'505 |
|
Eiffage 19.03.2026 / 12:37:36 |
132.43 | -2.29% |
134.10 09:00 |
131.85 10:25 |
147.50 27.02.26 |
116.15 20.01.26 |
45'309 |
|
ENGIE 19.03.2026 / 12:37:31 |
27.39 | -1.26% |
27.61 09:23 |
27.33 09:44 |
29.89 26.02.26 |
22.29 02.01.26 |
1'245'017 |
|
EssilorLuxott 19.03.2026 / 12:36:29 |
199.25 | -1.90% |
201.00 09:14 |
198.85 10:37 |
286.00 15.01.26 |
198.85 19.03.26 |
87'203 |
|
Euronext Br Rg 19.03.2026 / 12:36:17 |
138.90 | -0.29% |
139.90 09:08 |
138.20 09:35 |
142.35 06.03.26 |
109.9 04.02.26 |
31'718 |
|
France 40 19.03.2026 / 12:52:46 |
783.02 | -1.63% |
796.24 09:00 |
780.79 10:38 |
860.90 26.02.26 |
775.3463 09.03.26 |
|
|
Hermes Intl 19.03.2026 / 12:37:41 |
1'795.00 | -3.13% |
1'825.50 09:14 |
1'795.00 12:37 |
2'299.00 15.01.26 |
1795 19.03.26 |
17'954 |
|
Kering 19.03.2026 / 12:37:43 |
235.43 | -3.70% |
240.50 09:20 |
235.25 12:23 |
320.45 12.01.26 |
235.25 19.03.26 |
55'621 |
|
L'Oreal 19.03.2026 / 12:37:22 |
343.90 | -1.49% |
346.00 09:18 |
342.63 10:37 |
405.80 24.02.26 |
342.625 19.03.26 |
87'729 |
|
LEGRAND 19.03.2026 / 12:36:37 |
135.05 | -3.60% |
137.80 09:00 |
135.00 12:24 |
157.38 25.02.26 |
121.95 20.01.26 |
119'711 |
|
LVMH 19.03.2026 / 12:37:35 |
461.60 | -1.39% |
465.10 11:00 |
459.65 09:43 |
654.30 09.01.26 |
459.65 19.03.26 |
177'368 |
|
Michelin Rg 19.03.2026 / 12:37:05 |
28.97 | -2.82% |
29.31 09:00 |
28.94 12:22 |
34.69 12.02.26 |
28.27 02.01.26 |
689'147 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:37 / 19.03.26 |
12'543.85 | -1.74% | |
|
Eurozone 50 12:52 / 19.03.26 |
581.49 | -2.09% | |
|
L&S Dax 12:52 / 19.03.26 |
22'958.00 | -0.91% | |
|
S&P 500 (ETF SPY) 01:04 / 19.03.26 |
661.43 | -1.40% | |
|
VSMI Vola-Index 12:37 / 19.03.26 |
23.57 | 14.49% | |
|
EUR/CHF 12:52 / 19.03.26 |
0.9123 | 0.41% | |
|
USD/CHF 12:52 / 19.03.26 |
0.7950 | 0.28% | |
|
Gold 1 Uz 12:52 / 19.03.26 |
4'654.89 | -3.70% | |
|
Rohöl Brent 12:52 / 19.03.26 |
113.94 | 3.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:37 / 19.03.26 |
12'543.85 | -1.74% |
Top 5zur Gesamtübersicht
|
Logitech N 12:36 / 19.03.26 |
71.72 | 0.82% | |
|
Kühne + Nagel N 12:36 / 19.03.26 |
172.15 | 0.23% | |
|
Swisscom N 12:37 / 19.03.26 |
710.50 | -0.21% | |
|
Swiss Re N 12:35 / 19.03.26 |
131.80 | -0.26% | |
|
Zurich Insurance N 12:36 / 19.03.26 |
549.00 | -0.40% |
Flop 5zur Gesamtübersicht
|
Sika N 12:36 / 19.03.26 |
128.15 | -5.25% | |
|
Richemont N 12:36 / 19.03.26 |
133.05 | -3.10% | |
|
ABB N 12:37 / 19.03.26 |
65.42 | -3.08% | |
|
Geberit N 12:35 / 19.03.26 |
534.60 | -2.76% | |
|
Amrize N 12:36 / 19.03.26 |
42.98 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:36 / 19.03.26 |
17'504.19 | -1.69% |
Top 5zur Gesamtübersicht
|
Addex N 09:06 / 19.03.26 |
0.0420 | 10.53% | |
|
SHL Telemedicine N 10:28 / 19.03.26 |
1.080 | 3.85% | |
|
Stadler Rail N 12:36 / 19.03.26 |
20.70 | 3.40% | |
|
BC Jura N 12:06 / 19.03.26 |
96.00 | 2.67% | |
|
Carlo Gavazzi N 11:28 / 19.03.26 |
156.50 | 2.29% |
Flop 5zur Gesamtübersicht
|
HT5 N 12:31 / 19.03.26 |
2.720 | -7.80% | |
|
Montana Aero N 12:34 / 19.03.26 |
26.80 | -6.78% | |
|
Medartis N 12:34 / 19.03.26 |
79.30 | -5.60% | |
|
Feintool N 12:18 / 19.03.26 |
8.780 | -5.59% | |
|
Implenia N 12:36 / 19.03.26 |
67.20 | -5.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:37 / 19.03.26 |
1'995.60 | -1.80% |
Top 5zur Gesamtübersicht
|
Logitech N 12:36 / 19.03.26 |
71.72 | 0.82% | |
|
Kühne + Nagel N 12:36 / 19.03.26 |
172.15 | 0.23% | |
|
Swisscom N 12:37 / 19.03.26 |
710.50 | -0.21% | |
|
Swiss Re N 12:35 / 19.03.26 |
131.80 | -0.26% | |
|
Zurich Insurance N 12:36 / 19.03.26 |
549.00 | -0.40% |
Flop 5zur Gesamtübersicht
|
Sika N 12:36 / 19.03.26 |
128.15 | -5.25% | |
|
Straumann N 12:36 / 19.03.26 |
77.64 | -3.79% | |
|
VAT N 12:37 / 19.03.26 |
506.00 | -3.44% | |
|
Richemont N 12:36 / 19.03.26 |
133.05 | -3.10% | |
|
ABB N 12:37 / 19.03.26 |
65.42 | -3.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:37 / 19.03.26 |
2'870.96 | -1.93% |
Top 5zur Gesamtübersicht
|
DocMorris N 12:33 / 19.03.26 |
4.212 | 2.28% | |
|
Temenos N 12:34 / 19.03.26 |
75.15 | 0.74% | |
|
Galenica N 12:36 / 19.03.26 |
93.65 | -0.05% | |
|
Swiss Prime Site N 12:33 / 19.03.26 |
140.10 | -0.14% | |
|
Flughafen Zürich N 12:36 / 19.03.26 |
247.00 | -0.40% |
Flop 5zur Gesamtübersicht
|
Belimo N 12:35 / 19.03.26 |
642.00 | -4.75% | |
|
SIG Group N 12:35 / 19.03.26 |
11.100 | -4.31% | |
|
Accelleron N 12:35 / 19.03.26 |
76.80 | -3.88% | |
|
Straumann N 12:36 / 19.03.26 |
77.64 | -3.79% | |
|
Clariant N 12:35 / 19.03.26 |
7.000 | -3.45% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 16.03.26 | Bachem Holding AG | Kauf | 0.02 | 61.00 |