Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 19.08.2026 - 17:07:05
- 847.98
- -0.07%
- -0.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.08.2026 / 16:51:50 |
45.72 | -0.19% | -0.09 | 45.70 | 45.72 | 195'823 | |
|
ADP 19.08.2026 / 16:51:05 |
110.30 | 1.38% | 1.50 | 110.20 | 110.30 | 19'619 | |
|
Air Liquide 19.08.2026 / 16:51:57 |
167.27 | 0.15% | 0.25 | 167.26 | 167.28 | 247'613 | |
|
Airbus Br Rg 19.08.2026 / 16:51:40 |
208.85 | -0.56% | -1.18 | 208.80 | 208.85 | 183'101 | |
|
Amundi 19.08.2026 / 16:51:58 |
94.75 | -0.68% | -0.65 | 94.70 | 94.80 | 55'508 | |
|
AXA 19.08.2026 / 16:51:39 |
44.04 | -1.34% | -0.60 | 44.04 | 44.05 | 562'334 | |
|
BNP Paribas A 19.08.2026 / 16:52:04 |
107.47 | -2.01% | -2.21 | 107.44 | 107.46 | 602'511 | |
|
Bouygues 19.08.2026 / 16:51:51 |
46.67 | 0.02% | 0.01 | 46.66 | 46.68 | 109'307 | |
|
Bureau Veritas 19.08.2026 / 16:51:25 |
27.46 | 0.11% | 0.03 | 27.46 | 27.47 | 778'365 | |
|
Capgemini 19.08.2026 / 16:52:07 |
109.90 | 2.26% | 2.43 | 109.90 | 109.95 | 97'624 | |
|
Carrefour 19.08.2026 / 16:51:53 |
15.795 | -0.50% | -0.08 | 15.790 | 15.800 | 256'605 | |
|
Credit Agricole 19.08.2026 / 16:52:03 |
19.228 | -2.46% | -0.49 | 19.225 | 19.230 | 2'238'066 | |
|
Danone 19.08.2026 / 16:51:51 |
65.66 | 0.21% | 0.14 | 65.64 | 65.66 | 464'333 | |
|
Dassault Syst 19.08.2026 / 16:51:45 |
22.24 | 1.51% | 0.33 | 22.24 | 22.25 | 577'345 | |
|
Eiffage 19.08.2026 / 16:51:03 |
119.43 | 0.48% | 0.58 | 119.40 | 119.45 | 32'482 | |
|
ENGIE 19.08.2026 / 16:51:23 |
25.40 | -0.70% | -0.18 | 25.39 | 25.40 | 745'776 | |
|
EssilorLuxott 19.08.2026 / 16:52:01 |
164.23 | -0.08% | -0.13 | 164.20 | 164.25 | 144'686 | |
|
Euronext Br Rg 19.08.2026 / 16:51:36 |
161.00 | -0.56% | -0.90 | 160.90 | 161.00 | 50'350 | |
|
France 40 19.08.2026 / 17:07:07 |
847.98 | -0.07% | -0.62 | 0 | |||
|
Hermes Intl 19.08.2026 / 16:52:08 |
1'581.75 | 1.65% | 25.75 | 1'581.50 | 1'582.00 | 22'695 | |
|
Ipsen 19.08.2026 / 16:51:27 |
166.00 | 0.79% | 1.30 | 165.90 | 166.10 | 17'647 | |
|
Kering 19.08.2026 / 16:51:58 |
259.95 | 1.44% | 3.70 | 259.90 | 259.95 | 81'744 | |
|
L'Oreal 19.08.2026 / 16:51:51 |
382.68 | 2.00% | 7.50 | 382.65 | 382.70 | 205'752 | |
|
LEGRAND 19.08.2026 / 16:51:55 |
135.15 | -0.04% | -0.05 | 135.15 | 135.20 | 245'846 | |
|
LVMH 19.08.2026 / 16:52:00 |
455.38 | 1.67% | 7.48 | 455.35 | 455.40 | 160'159 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 19.08.2026 / 16:52:05 |
43.88 | 103.54% | 86.67% | -9.34% | -24.56% | -24.35% | 98.22% | 7.77% |
|
TotalEnergies 19.08.2026 / 16:52:03 |
77.80 | 39.44% | 45.06% | 2.94% | 5.05% | 2.89% | 43.94% | 35.56% |
|
Ipsen 19.08.2026 / 16:51:27 |
166.00 | 38.17% | 48.38% | 7.24% | 2.22% | 3.88% | 43.47% | 41.86% |
|
BNP Paribas A 19.08.2026 / 16:52:04 |
107.47 | 35.66% | 84.74% | -4.16% | 0.72% | 16.32% | 29.39% | 88.39% |
|
Amundi 19.08.2026 / 16:51:58 |
94.75 | 34.94% | 48.14% | -0.11% | 7.61% | 10.92% | 44.33% | 83.64% |
|
Euronext Br Rg 19.08.2026 / 16:51:36 |
161.00 | 26.58% | 49.22% | 1.29% | 8.64% | 13.90% | 10.58% | 146.99% |
|
Schneider El 19.08.2026 / 16:52:08 |
294.30 | 25.57% | 22.25% | -5.17% | 9.22% | 9.16% | 36.27% | 91.10% |
|
Michelin Rg 19.08.2026 / 16:51:19 |
34.12 | 20.60% | 7.07% | -1.17% | -2.51% | 9.15% | 3.98% | 19.67% |
|
Safran 19.08.2026 / 16:51:48 |
351.00 | 18.62% | 67.10% | -3.17% | 7.31% | 16.65% | 21.08% | 146.13% |
|
Societe Generale 19.08.2026 / 16:51:56 |
77.10 | 16.67% | 195.95% | -7.44% | -1.09% | 8.18% | 34.06% | 217.29% |
|
Thales 19.08.2026 / 16:52:01 |
260.30 | 15.83% | 91.29% | -3.98% | 14.32% | 11.60% | 13.45% | 105.18% |
|
Publicis Grp 19.08.2026 / 16:51:51 |
101.83 | 15.15% | -0.58% | 3.04% | 18.18% | 22.80% | 27.70% | 43.73% |
|
Air Liquide 19.08.2026 / 16:51:57 |
167.27 | 14.83% | 17.54% | -1.70% | -5.36% | 0.37% | -0.60% | 25.81% |
|
Orange 19.08.2026 / 16:51:52 |
16.178 | 14.59% | 69.31% | 0.42% | -1.07% | -10.87% | 11.72% | 58.59% |
|
ENGIE 19.08.2026 / 16:51:23 |
25.40 | 14.30% | 66.43% | -2.21% | -7.89% | -5.66% | 34.39% | 75.35% |
|
Veolia Environnem 19.08.2026 / 16:51:57 |
34.04 | 13.75% | 24.54% | -1.09% | -8.34% | -2.58% | 10.97% | 22.60% |
|
Credit Agricole 19.08.2026 / 16:52:03 |
19.228 | 12.37% | 47.36% | -4.51% | 5.53% | 16.71% | 12.34% | 73.98% |
|
Carrefour 19.08.2026 / 16:51:53 |
15.795 | 11.60% | 15.88% | 0.33% | -5.04% | -2.53% | 20.16% | -12.32% |
|
AXA 19.08.2026 / 16:51:39 |
44.04 | 9.05% | 29.98% | -1.49% | -2.14% | 8.61% | 1.78% | 64.27% |
|
LEGRAND 19.08.2026 / 16:51:55 |
135.15 | 6.31% | 43.98% | -5.12% | -1.39% | -9.39% | 3.42% | 51.81% |
|
Airbus Br Rg 19.08.2026 / 16:51:40 |
208.85 | 5.83% | 35.59% | -2.16% | 0.38% | 19.86% | 16.41% | 65.77% |
|
Bouygues 19.08.2026 / 16:51:51 |
46.67 | 5.16% | 62.41% | -1.96% | -3.08% | -7.31% | 20.04% | 49.55% |
|
France 40 19.08.2026 / 17:07:07 |
847.98 | 4.35% | 15.40% | -1.74% | 0.80% | 3.76% | 6.40% | 19.72% |
|
L'Oreal 19.08.2026 / 16:51:51 |
382.68 | 1.96% | 9.73% | 0.82% | 0.44% | -0.63% | -5.93% | -5.78% |
|
Bureau Veritas 19.08.2026 / 16:51:25 |
27.46 | 1.07% | -6.19% | -0.92% | 0.48% | 5.41% | 0.18% | 12.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.08.2026 / 16:51:50 |
45.72 | -0.19% |
45.87 16:40 |
45.37 15:32 |
51.98 25.06.26 |
37.54 19.03.26 |
195'823 |
|
ADP 19.08.2026 / 16:51:05 |
110.30 | 1.38% |
111.20 14:49 |
109.00 09:00 |
128.50 30.07.26 |
99.05 29.04.26 |
19'619 |
|
Air Liquide 19.08.2026 / 16:51:57 |
167.27 | 0.15% |
168.28 09:31 |
166.43 15:33 |
182.24 06.07.26 |
140.8 06.01.26 |
247'613 |
|
Airbus Br Rg 19.08.2026 / 16:51:40 |
208.85 | -0.56% |
211.78 10:47 |
208.35 15:42 |
221.30 14.01.26 |
157.42 31.03.26 |
183'101 |
|
Amundi 19.08.2026 / 16:51:58 |
94.75 | -0.68% |
96.05 14:48 |
94.45 16:15 |
97.45 07.08.26 |
69.425 23.03.26 |
55'508 |
|
AXA 19.08.2026 / 16:51:39 |
44.04 | -1.34% |
44.67 09:04 |
43.98 16:07 |
45.66 29.07.26 |
36.55 23.03.26 |
562'334 |
|
BNP Paribas A 19.08.2026 / 16:52:04 |
107.47 | -2.01% |
109.60 09:02 |
107.18 16:23 |
113.84 13.08.26 |
78.83 23.03.26 |
602'511 |
|
Bouygues 19.08.2026 / 16:51:51 |
46.67 | 0.02% |
47.09 14:43 |
46.58 16:07 |
53.48 09.04.26 |
44.195 21.01.26 |
109'307 |
|
Bureau Veritas 19.08.2026 / 16:51:25 |
27.46 | 0.11% |
27.58 12:19 |
27.33 11:06 |
30.17 29.07.26 |
24.605 22.04.26 |
778'365 |
|
Capgemini 19.08.2026 / 16:52:07 |
109.90 | 2.26% |
109.90 16:52 |
106.05 15:25 |
152.75 09.01.26 |
85.62 23.07.26 |
97'624 |
|
Carrefour 19.08.2026 / 16:51:53 |
15.795 | -0.50% |
15.940 09:04 |
15.765 15:32 |
17.535 19.05.26 |
13.585 30.01.26 |
256'605 |
|
Credit Agricole 19.08.2026 / 16:52:03 |
19.228 | -2.46% |
19.670 09:00 |
19.185 16:23 |
20.39 13.08.26 |
15.535 23.03.26 |
2'238'066 |
|
Danone 19.08.2026 / 16:51:51 |
65.66 | 0.21% |
66.06 16:22 |
65.21 11:17 |
77.74 14.01.26 |
60.64 01.06.26 |
464'333 |
|
Dassault Syst 19.08.2026 / 16:51:45 |
22.24 | 1.51% |
22.25 16:47 |
21.72 15:25 |
24.95 12.01.26 |
15.85 17.02.26 |
577'345 |
|
Eiffage 19.08.2026 / 16:51:03 |
119.43 | 0.48% |
120.35 14:42 |
119.10 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
32'482 |
|
ENGIE 19.08.2026 / 16:51:23 |
25.40 | -0.70% |
25.81 14:44 |
25.31 16:38 |
29.89 26.02.26 |
22.29 02.01.26 |
745'776 |
|
EssilorLuxott 19.08.2026 / 16:52:01 |
164.23 | -0.08% |
164.48 16:22 |
161.30 15:03 |
286.00 15.01.26 |
159.2 18.08.26 |
144'686 |
|
Euronext Br Rg 19.08.2026 / 16:51:36 |
161.00 | -0.56% |
162.65 09:33 |
159.70 15:55 |
163.60 10.08.26 |
109.9 04.02.26 |
50'350 |
|
France 40 19.08.2026 / 17:07:07 |
847.98 | -0.07% |
852.50 14:41 |
847.82 17:05 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 19.08.2026 / 16:52:08 |
1'581.75 | 1.65% |
1'585.50 16:12 |
1'552.00 09:02 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
22'695 |
|
Ipsen 19.08.2026 / 16:51:27 |
166.00 | 0.79% |
166.70 15:48 |
162.90 09:50 |
173.45 06.05.26 |
116.1 05.01.26 |
17'647 |
|
Kering 19.08.2026 / 16:51:58 |
259.95 | 1.44% |
261.05 16:09 |
254.45 09:02 |
320.45 12.01.26 |
225.3 05.05.26 |
81'744 |
|
L'Oreal 19.08.2026 / 16:51:51 |
382.68 | 2.00% |
384.55 15:51 |
373.58 09:02 |
405.80 24.02.26 |
338.85 23.03.26 |
205'752 |
|
LEGRAND 19.08.2026 / 16:51:55 |
135.15 | -0.04% |
137.23 14:43 |
134.05 16:12 |
166.95 07.05.26 |
121.95 20.01.26 |
245'846 |
|
LVMH 19.08.2026 / 16:52:00 |
455.38 | 1.67% |
457.05 16:11 |
446.90 09:06 |
654.30 09.01.26 |
440 05.05.26 |
160'159 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:52 / 19.08.26 |
14'382.54 | 0.43% | |
|
Eurozone 50 17:07 / 19.08.26 |
659.80 | -0.58% | |
|
L&S Dax 17:06 / 19.08.26 |
26'128.00 | -0.03% | |
|
S&P 500 (ETF SPY) 16:52 / 19.08.26 |
771.02 | 0.47% | |
|
VSMI Vola-Index 16:52 / 19.08.26 |
13.871 | 0.09% | |
|
EUR/CHF 17:07 / 19.08.26 |
0.9344 | -0.61% | |
|
USD/CHF 17:07 / 19.08.26 |
0.8012 | -1.37% | |
|
Gold 1 Uz 17:07 / 19.08.26 |
4'486.71 | 3.51% | |
|
Rohöl Brent 17:07 / 19.08.26 |
91.93 | 0.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:52 / 19.08.26 |
14'382.54 | 0.43% |
Top 5zur Gesamtübersicht
|
Geberit N 16:51 / 19.08.26 |
567.20 | 7.63% | |
|
Lonza N 16:51 / 19.08.26 |
581.00 | 2.69% | |
|
Amrize N 16:51 / 19.08.26 |
36.82 | 1.91% | |
|
Partners N 16:52 / 19.08.26 |
722.60 | 1.63% | |
|
Roche PS 16:52 / 19.08.26 |
366.60 | 1.58% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 16:51 / 19.08.26 |
914.80 | -1.55% | |
|
Zurich Insurance N 16:51 / 19.08.26 |
586.60 | -1.18% | |
|
Swiss Re N 16:52 / 19.08.26 |
139.95 | -1.03% | |
|
Alcon N 16:51 / 19.08.26 |
59.86 | -0.80% | |
|
Richemont N 16:51 / 19.08.26 |
185.90 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 19.08.26 |
20'222.94 | 0.30% |
Top 5zur Gesamtübersicht
|
Highlight I 12:18 / 19.08.26 |
5.850 | 17.00% | |
|
Leonteq N 16:48 / 19.08.26 |
20.55 | 7.82% | |
|
Geberit N 16:51 / 19.08.26 |
567.20 | 7.63% | |
|
LLB N 16:49 / 19.08.26 |
116.00 | 5.84% | |
|
Implenia N 16:51 / 19.08.26 |
67.30 | 5.82% |
Flop 5zur Gesamtübersicht
|
StarragTornos N 15:55 / 19.08.26 |
33.40 | -5.11% | |
|
Comet N 16:50 / 19.08.26 |
352.20 | -4.71% | |
|
Xlife Sciences N 16:31 / 19.08.26 |
15.400 | -4.35% | |
|
R&S Group Hldg N-A 16:50 / 19.08.26 |
19.170 | -4.25% | |
|
INFICON HLDG N 16:52 / 19.08.26 |
165.00 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:52 / 19.08.26 |
2'305.57 | 0.33% |
Top 5zur Gesamtübersicht
|
Geberit N 16:51 / 19.08.26 |
567.20 | 7.63% | |
|
Lonza N 16:51 / 19.08.26 |
581.00 | 2.69% | |
|
Amrize N 16:51 / 19.08.26 |
36.82 | 1.91% | |
|
Partners N 16:52 / 19.08.26 |
723.00 | 1.69% | |
|
Roche PS 16:52 / 19.08.26 |
366.60 | 1.58% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:52 / 19.08.26 |
97.30 | -2.37% | |
|
Helvetia Baloise N 16:51 / 19.08.26 |
212.00 | -1.85% | |
|
Swiss Life N 16:51 / 19.08.26 |
914.80 | -1.55% | |
|
VAT N 16:52 / 19.08.26 |
606.80 | -1.24% | |
|
Zurich Insurance N 16:51 / 19.08.26 |
586.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:52 / 19.08.26 |
3'148.50 | -0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 16:51 / 19.08.26 |
23.80 | 2.41% | |
|
Galderma Group N 16:51 / 19.08.26 |
172.00 | 1.42% | |
|
Roche I 16:42 / 19.08.26 |
371.40 | 1.25% | |
|
Sandoz Group N 16:51 / 19.08.26 |
74.12 | 0.98% | |
|
Flughafen Zürich N 16:50 / 19.08.26 |
227.20 | 0.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 16:52 / 19.08.26 |
97.30 | -2.37% | |
|
Helvetia Baloise N 16:51 / 19.08.26 |
212.00 | -1.85% | |
|
VAT N 16:52 / 19.08.26 |
606.80 | -1.24% | |
|
Swiss Prime Site N 16:49 / 19.08.26 |
124.60 | -1.11% | |
|
Julius Bär N 16:51 / 19.08.26 |
74.46 | -1.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 60.30 |
| 19.08.26 | Cicor Technologies Ltd. | Verk. | 0.04 | 131.00 |
| 19.08.26 | Galenica AG | Verk. | 0.16 | 80.63 |
| 18.08.26 | Galderma Group AG | Verk. | 0.50 | 168.30 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.16 | 13.01 |
| 18.08.26 | CPH Group AG | Kauf | 0.02 | 60.09 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 18.08.26 | Medartis Holding AG | Verk. | 0.12 | 92.02 |
| 18.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.07 |
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |