Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.02.2026 - 14:30:48
- 832.04
- 0.47%
- 3.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.02.2026 / 13:15:10 |
49.53 | 0.81% | 0.40 | 49.52 | 49.54 | 98'467 | |
|
ADP 16.02.2026 / 13:15:12 |
120.40 | 3.93% | 4.55 | 120.40 | 120.50 | 21'790 | |
|
Air Liquide 16.02.2026 / 13:15:40 |
170.24 | 1.13% | 1.91 | 170.24 | 170.26 | 129'077 | |
|
Airbus Br Rg 16.02.2026 / 13:15:32 |
195.68 | 3.04% | 5.78 | 195.66 | 195.70 | 367'777 | |
|
Amundi 16.02.2026 / 13:09:24 |
76.45 | -0.10% | -0.08 | 76.40 | 76.50 | 23'608 | |
|
AXA 16.02.2026 / 13:15:36 |
37.80 | -0.17% | -0.07 | 37.79 | 37.80 | 476'775 | |
|
bioMerieux 16.02.2026 / 13:15:03 |
92.70 | 0.32% | 0.30 | 92.65 | 92.80 | 42'444 | |
|
BNP Paribas A 16.02.2026 / 13:15:46 |
90.67 | -0.19% | -0.17 | 90.66 | 90.69 | 736'196 | |
|
Bouygues 16.02.2026 / 13:15:35 |
49.94 | 1.01% | 0.50 | 49.92 | 49.94 | 172'983 | |
|
Bureau Veritas 16.02.2026 / 13:02:55 |
27.29 | 1.00% | 0.27 | 27.28 | 27.30 | 74'073 | |
|
Capgemini 16.02.2026 / 13:15:31 |
103.20 | 2.64% | 2.65 | 103.15 | 103.25 | 219'133 | |
|
Credit Agricole 16.02.2026 / 13:15:46 |
17.960 | 0.25% | 0.05 | 17.955 | 17.965 | 728'316 | |
|
Danone 16.02.2026 / 13:15:43 |
72.42 | 0.53% | 0.38 | 72.40 | 72.44 | 158'358 | |
|
Dassault Syst 16.02.2026 / 13:15:40 |
16.530 | -9.10% | -1.66 | 16.525 | 16.535 | 2'404'034 | |
|
Eiffage 16.02.2026 / 13:15:38 |
137.90 | 2.30% | 3.10 | 137.85 | 137.95 | 18'406 | |
|
ENGIE 16.02.2026 / 13:15:06 |
26.13 | -0.83% | -0.22 | 26.12 | 26.13 | 678'721 | |
|
EssilorLuxott 16.02.2026 / 13:15:43 |
254.40 | -2.23% | -5.80 | 254.30 | 254.50 | 214'160 | |
|
Euronext Br Rg 16.02.2026 / 13:14:43 |
125.70 | 1.49% | 1.85 | 125.60 | 125.70 | 96'794 | |
|
France 40 16.02.2026 / 14:30:49 |
832.01 | 0.47% | 3.88 | 0 | |||
|
Hermes Intl 16.02.2026 / 13:15:23 |
2'101.00 | -3.67% | -80.00 | 2'100.00 | 2'101.00 | 12'814 | |
|
Kering 16.02.2026 / 13:15:03 |
278.40 | -0.30% | -0.85 | 278.35 | 278.45 | 61'195 | |
|
L'Oreal 16.02.2026 / 13:15:36 |
385.40 | -1.53% | -6.00 | 385.30 | 385.40 | 88'318 | |
|
LEGRAND 16.02.2026 / 13:15:05 |
150.25 | -0.50% | -0.75 | 150.20 | 150.30 | 142'796 | |
|
LVMH 16.02.2026 / 13:15:00 |
521.25 | -0.70% | -3.70 | 521.20 | 521.30 | 64'172 | |
|
Michelin Rg 16.02.2026 / 13:15:38 |
34.24 | 1.09% | 0.37 | 34.24 | 34.25 | 536'189 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 16.02.2026 / 13:15:42 |
27.67 | 25.93% | 15.49% | 11.10% | 13.80% | 47.30% | 18.76% | -37.34% |
|
Orange 16.02.2026 / 13:15:27 |
17.243 | 21.65% | 79.74% | 4.48% | 17.12% | 23.76% | 57.79% | 78.36% |
|
Michelin Rg 16.02.2026 / 13:15:38 |
34.24 | 19.89% | 6.44% | 3.49% | 13.83% | 23.74% | 0.79% | 15.56% |
|
LEGRAND 16.02.2026 / 13:15:05 |
150.25 | 18.73% | 60.81% | 6.52% | 17.47% | 18.35% | 39.44% | 77.25% |
|
ENGIE 16.02.2026 / 13:15:06 |
26.13 | 17.74% | 71.44% | 1.63% | 9.31% | 20.94% | 68.55% | 99.53% |
|
Pernod Ricard 16.02.2026 / 13:15:45 |
85.14 | 16.79% | -22.06% | 5.63% | 13.41% | 4.01% | -13.77% | -54.41% |
|
TotalEnergies 16.02.2026 / 13:15:42 |
64.38 | 16.01% | 20.69% | 2.65% | 13.41% | 14.92% | 9.38% | 8.33% |
|
Schneider El 16.02.2026 / 13:15:44 |
259.43 | 13.48% | 10.48% | 2.22% | 10.94% | 17.25% | 5.29% | 77.64% |
|
BNP Paribas A 16.02.2026 / 13:15:46 |
90.67 | 12.36% | 53.01% | -2.70% | 4.43% | 28.99% | 29.66% | 42.85% |
|
Veolia Environnem 16.02.2026 / 13:15:25 |
33.93 | 11.72% | 22.31% | 6.21% | 13.98% | 18.99% | 23.41% | 19.93% |
|
Bouygues 16.02.2026 / 13:15:35 |
49.94 | 11.43% | 72.08% | 4.11% | 10.34% | 19.63% | 54.73% | 62.05% |
|
Vinci 16.02.2026 / 13:15:38 |
136.33 | 11.41% | 33.98% | 1.60% | 16.14% | 14.25% | 25.85% | 27.07% |
|
Eiffage 16.02.2026 / 13:15:38 |
137.90 | 10.36% | 59.04% | 2.80% | 15.08% | 22.31% | 52.68% | 35.27% |
|
Amundi 16.02.2026 / 13:09:24 |
76.45 | 8.24% | 18.83% | -2.70% | 1.87% | 15.48% | 11.48% | 22.93% |
|
Thales 16.02.2026 / 13:15:21 |
251.25 | 7.15% | 76.95% | 1.80% | -3.72% | 9.91% | 51.95% | 101.56% |
|
L'Oreal 16.02.2026 / 13:15:36 |
385.40 | 6.37% | 14.48% | -2.16% | 0.27% | 6.66% | 12.48% | 4.21% |
|
Air Liquide 16.02.2026 / 13:15:40 |
170.24 | 5.21% | 7.70% | 1.42% | 6.82% | 2.53% | -2.15% | 30.10% |
|
ADP 16.02.2026 / 13:15:12 |
120.40 | 4.28% | 3.16% | 3.57% | 10.16% | -0.82% | 3.17% | -18.70% |
|
Safran 16.02.2026 / 13:15:23 |
331.75 | 3.19% | 45.37% | 7.99% | 3.49% | 14.71% | 34.97% | 136.27% |
|
Saint-Gobain 16.02.2026 / 13:15:36 |
89.80 | 2.73% | 3.86% | 1.84% | 7.06% | 10.48% | -7.21% | 70.49% |
|
Hermes Intl 16.02.2026 / 13:15:23 |
2'101.00 | 2.54% | -5.91% | 1.99% | -4.35% | -1.18% | -26.01% | 30.21% |
|
Societe Generale 16.02.2026 / 13:15:46 |
68.52 | 2.47% | 159.93% | -5.85% | -2.34% | 21.49% | 85.57% | 168.65% |
|
France 40 16.02.2026 / 14:30:49 |
832.01 | 2.39% | 12.61% | 0.35% | 2.94% | 4.23% | 1.91% | 16.52% |
|
Accor 16.02.2026 / 13:15:10 |
49.53 | 2.16% | 4.73% | 1.54% | 7.08% | 8.93% | -1.53% | 67.62% |
|
Credit Agricole 16.02.2026 / 13:15:46 |
17.960 | 2.12% | 33.92% | 0.73% | 2.54% | 11.52% | 17.67% | 54.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.02.2026 / 13:15:10 |
49.53 | 0.81% |
49.79 09:34 |
49.17 08:02 |
49.79 16.02.26 |
44.74 28.01.26 |
98'467 |
|
ADP 16.02.2026 / 13:15:12 |
120.40 | 3.93% |
120.70 12:21 |
116.50 08:01 |
120.70 16.02.26 |
106.4 20.01.26 |
21'790 |
|
Air Liquide 16.02.2026 / 13:15:40 |
170.24 | 1.13% |
170.48 12:55 |
168.30 08:07 |
170.48 16.02.26 |
154.88 06.01.26 |
129'077 |
|
Airbus Br Rg 16.02.2026 / 13:15:32 |
195.68 | 3.04% |
195.98 11:30 |
192.90 08:03 |
221.30 14.01.26 |
187 05.02.26 |
367'777 |
|
Amundi 16.02.2026 / 13:09:24 |
76.45 | -0.10% |
76.63 11:33 |
76.20 09:45 |
82.28 03.02.26 |
70.45 05.01.26 |
23'608 |
|
AXA 16.02.2026 / 13:15:36 |
37.80 | -0.17% |
37.92 08:13 |
37.52 08:00 |
41.38 02.01.26 |
37.285 13.02.26 |
476'775 |
|
bioMerieux 16.02.2026 / 13:15:03 |
92.70 | 0.32% |
93.03 08:12 |
92.00 08:57 |
116.20 06.01.26 |
92 16.02.26 |
42'444 |
|
BNP Paribas A 16.02.2026 / 13:15:46 |
90.67 | -0.19% |
91.50 09:23 |
90.00 08:00 |
95.50 05.02.26 |
79.65 07.01.26 |
736'196 |
|
Bouygues 16.02.2026 / 13:15:35 |
49.94 | 1.01% |
50.01 13:15 |
49.20 08:00 |
50.16 12.02.26 |
44.195 21.01.26 |
172'983 |
|
Bureau Veritas 16.02.2026 / 13:02:55 |
27.29 | 1.00% |
27.38 08:08 |
27.13 10:35 |
28.44 10.02.26 |
26.56 02.01.26 |
74'073 |
|
Capgemini 16.02.2026 / 13:15:31 |
103.20 | 2.64% |
106.90 08:11 |
102.90 09:23 |
152.75 09.01.26 |
100 13.02.26 |
219'133 |
|
Credit Agricole 16.02.2026 / 13:15:46 |
17.960 | 0.25% |
18.125 09:22 |
17.890 08:00 |
18.845 03.02.26 |
17.05 21.01.26 |
728'316 |
|
Danone 16.02.2026 / 13:15:43 |
72.42 | 0.53% |
72.46 11:51 |
71.94 08:00 |
77.74 14.01.26 |
63.52 26.01.26 |
158'358 |
|
Dassault Syst 16.02.2026 / 13:15:40 |
16.530 | -9.10% |
17.925 08:00 |
16.320 10:29 |
24.95 12.01.26 |
16.32 16.02.26 |
2'404'034 |
|
Eiffage 16.02.2026 / 13:15:38 |
137.90 | 2.30% |
138.10 12:19 |
135.75 08:01 |
138.10 16.02.26 |
116.15 20.01.26 |
18'406 |
|
ENGIE 16.02.2026 / 13:15:06 |
26.13 | -0.83% |
26.16 11:32 |
25.90 08:07 |
26.78 11.02.26 |
22.29 02.01.26 |
678'721 |
|
EssilorLuxott 16.02.2026 / 13:15:43 |
254.40 | -2.23% |
257.90 08:00 |
253.85 09:03 |
286.00 15.01.26 |
248.1 11.02.26 |
214'160 |
|
Euronext Br Rg 16.02.2026 / 13:14:43 |
125.70 | 1.49% |
126.20 08:00 |
124.20 11:31 |
129.05 02.01.26 |
109.9 04.02.26 |
96'794 |
|
France 40 16.02.2026 / 14:30:49 |
832.01 | 0.47% |
832.19 14:27 |
827.88 09:00 |
840.31 12.02.26 |
797.569 20.01.26 |
|
|
Hermes Intl 16.02.2026 / 13:15:23 |
2'101.00 | -3.67% |
2'150.00 08:08 |
2'095.00 11:09 |
2'299.00 15.01.26 |
1993 03.02.26 |
12'814 |
|
Kering 16.02.2026 / 13:15:03 |
278.40 | -0.30% |
285.38 08:08 |
277.75 10:46 |
320.45 12.01.26 |
245.05 06.02.26 |
61'195 |
|
L'Oreal 16.02.2026 / 13:15:36 |
385.40 | -1.53% |
386.45 10:09 |
374.85 08:02 |
401.65 05.02.26 |
355.65 08.01.26 |
88'318 |
|
LEGRAND 16.02.2026 / 13:15:05 |
150.25 | -0.50% |
151.58 11:54 |
149.10 08:01 |
155.75 12.02.26 |
121.95 20.01.26 |
142'796 |
|
LVMH 16.02.2026 / 13:15:00 |
521.25 | -0.70% |
527.80 08:10 |
518.10 09:45 |
654.30 09.01.26 |
512 13.02.26 |
64'172 |
|
Michelin Rg 16.02.2026 / 13:15:38 |
34.24 | 1.09% |
34.36 11:28 |
33.94 08:49 |
34.69 12.02.26 |
28.27 02.01.26 |
536'189 |