Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.04.2026 - 17:30:02
- 818.97
- -0.41%
- -3.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.04.2026 / 17:30:00 |
44.59 | 0.00% | 0.00 | 0 | |||
|
ADP 09.04.2026 / 17:30:00 |
117.30 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 09.04.2026 / 17:30:00 |
186.48 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 09.04.2026 / 17:30:00 |
170.36 | 0.00% | 0.00 | 0 | |||
|
Amundi 09.04.2026 / 17:30:00 |
75.10 | 0.00% | 0.00 | 0 | |||
|
AXA 09.04.2026 / 17:30:00 |
41.23 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 09.04.2026 / 17:30:00 |
89.55 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 09.04.2026 / 17:30:00 |
89.32 | 0.00% | 0.00 | 0 | |||
|
Bouygues 09.04.2026 / 17:30:00 |
52.94 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 09.04.2026 / 17:30:00 |
26.96 | 0.00% | 0.00 | 0 | |||
|
Capgemini 09.04.2026 / 17:30:00 |
97.72 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 09.04.2026 / 17:30:00 |
17.180 | 0.00% | 0.00 | 0 | |||
|
Danone 09.04.2026 / 17:30:00 |
68.72 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 09.04.2026 / 17:30:00 |
16.873 | 0.00% | 0.00 | 0 | |||
|
Eiffage 09.04.2026 / 17:30:00 |
142.35 | 0.00% | 0.00 | 0 | |||
|
ENGIE 09.04.2026 / 17:30:00 |
29.18 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 09.04.2026 / 17:30:00 |
196.85 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 09.04.2026 / 17:30:00 |
143.65 | 0.00% | 0.00 | 0 | |||
|
France 40 09.04.2026 / 17:30:02 |
818.97 | -0.41% | -3.38 | 0 | |||
|
Hermes Intl 09.04.2026 / 17:30:00 |
1'745.00 | 0.00% | 0.00 | 0 | |||
|
Ipsen 09.04.2026 / 17:30:00 |
163.00 | 0.00% | 0.00 | 0 | |||
|
Kering 09.04.2026 / 17:30:00 |
272.50 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 09.04.2026 / 17:30:00 |
360.15 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 09.04.2026 / 17:30:00 |
147.00 | 0.00% | 0.00 | 0 | |||
|
LVMH 09.04.2026 / 17:30:00 |
483.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.04.2026 / 17:30:00 |
32.70 | 46.52% | 34.37% | 12.48% | 13.15% | 34.07% | 93.08% | 0.00% |
|
TotalEnergies 09.04.2026 / 17:30:00 |
78.52 | 41.68% | 47.39% | -1.31% | 11.57% | 38.34% | 58.18% | 0.00% |
|
Ipsen 09.04.2026 / 17:30:00 |
163.00 | 36.74% | 46.85% | -2.48% | 5.98% | 19.76% | 73.36% | 0.00% |
|
ENGIE 09.04.2026 / 17:30:00 |
29.18 | 30.38% | 89.85% | 0.99% | 6.87% | 22.04% | 61.30% | 0.00% |
|
Orange 09.04.2026 / 17:30:00 |
18.063 | 27.16% | 87.88% | 1.25% | 5.68% | 23.44% | 50.15% | 0.00% |
|
Bouygues 09.04.2026 / 17:30:00 |
52.94 | 19.31% | 84.27% | 4.83% | 6.91% | 16.74% | 50.96% | 0.00% |
|
Thales 09.04.2026 / 17:30:00 |
268.90 | 17.27% | 93.66% | 0.30% | 5.49% | 5.43% | 9.40% | 0.00% |
|
Veolia Environnem 09.04.2026 / 17:30:00 |
34.82 | 17.10% | 28.20% | 4.44% | 5.04% | 16.57% | 17.16% | 0.00% |
|
Air Liquide 09.04.2026 / 17:30:00 |
186.48 | 16.55% | 19.31% | 3.28% | 9.49% | 15.77% | 11.29% | 0.00% |
|
Eiffage 09.04.2026 / 17:30:00 |
142.35 | 16.54% | 67.94% | 4.92% | 5.21% | 18.18% | 35.70% | 0.00% |
|
LEGRAND 09.04.2026 / 17:30:00 |
147.00 | 15.59% | 56.55% | 8.33% | 5.87% | 15.38% | 62.14% | 0.00% |
|
Vinci 09.04.2026 / 17:30:00 |
136.23 | 13.66% | 36.69% | 3.51% | 4.69% | 17.23% | 20.98% | 0.00% |
|
Euronext Br Rg 09.04.2026 / 17:30:00 |
143.65 | 12.31% | 32.40% | 0.38% | 3.83% | 18.18% | 5.39% | 0.00% |
|
BNP Paribas A 09.04.2026 / 17:30:00 |
89.32 | 10.48% | 50.45% | 7.69% | 3.85% | 2.06% | 31.59% | 0.00% |
|
Schneider El 09.04.2026 / 17:30:00 |
254.55 | 8.39% | 5.52% | 8.20% | 0.10% | 8.41% | 29.16% | 0.00% |
|
Michelin Rg 09.04.2026 / 17:30:00 |
30.20 | 6.88% | -5.11% | 2.04% | 0.89% | -0.51% | 3.20% | 0.00% |
|
Safran 09.04.2026 / 17:30:00 |
316.50 | 6.35% | 49.82% | 10.13% | 2.59% | -0.83% | 49.29% | 0.00% |
|
Amundi 09.04.2026 / 17:30:00 |
75.10 | 6.22% | 16.61% | 0.94% | 1.42% | 0.47% | 21.32% | 0.00% |
|
ADP 09.04.2026 / 17:30:00 |
117.30 | 5.58% | 4.45% | 6.30% | 12.95% | 7.03% | 20.87% | 0.00% |
|
Societe Generale 09.04.2026 / 17:30:00 |
70.51 | 2.45% | 159.88% | 10.08% | 7.59% | -0.66% | 93.48% | 0.00% |
|
France 40 09.04.2026 / 17:30:02 |
818.97 | 0.79% | 11.83% | 3.39% | 2.86% | -1.40% | 14.45% | 13.42% |
|
AXA 09.04.2026 / 17:30:00 |
41.23 | 0.72% | 20.05% | 1.99% | 7.96% | 4.72% | 10.06% | 0.00% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 09.04.2026 / 17:30:00 |
26.96 | -0.66% | -7.80% | 2.16% | -4.60% | -1.64% | 3.93% | 0.00% |
|
Credit Agricole 09.04.2026 / 17:30:00 |
17.180 | -2.07% | 28.42% | 5.16% | 3.82% | -2.47% | 11.31% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.04.2026 / 17:30:00 |
44.59 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
615'639 | ||
|
ADP 09.04.2026 / 17:30:00 |
117.30 | 0.00% |
123.80 24.02.26 |
99.95 23.03.26 |
42'123 | ||
|
Air Liquide 09.04.2026 / 17:30:00 |
186.48 | 0.00% |
187.06 09.04.26 |
154.88 06.01.26 |
421'419 | ||
|
Airbus Br Rg 09.04.2026 / 17:30:00 |
170.36 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
1'140'641 | ||
|
Amundi 09.04.2026 / 17:30:00 |
75.10 | 0.00% |
82.28 03.02.26 |
69.425 23.03.26 |
54'975 | ||
|
AXA 09.04.2026 / 17:30:00 |
41.23 | 0.00% |
41.77 08.04.26 |
36.55 23.03.26 |
910'732 | ||
|
bioMerieux 09.04.2026 / 17:30:00 |
89.55 | 0.00% |
116.20 06.01.26 |
87.575 23.03.26 |
63'362 | ||
|
BNP Paribas A 09.04.2026 / 17:30:00 |
89.32 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
956'068 | ||
|
Bouygues 09.04.2026 / 17:30:00 |
52.94 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
390'389 | ||
|
Bureau Veritas 09.04.2026 / 17:30:00 |
26.96 | 0.00% |
29.58 27.02.26 |
25.3 31.03.26 |
432'395 | ||
|
Capgemini 09.04.2026 / 17:30:00 |
97.72 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
308'043 | ||
|
Credit Agricole 09.04.2026 / 17:30:00 |
17.180 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'708'938 | ||
|
Danone 09.04.2026 / 17:30:00 |
68.72 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
525'321 | ||
|
Dassault Syst 09.04.2026 / 17:30:00 |
16.873 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
1'612'743 | ||
|
Eiffage 09.04.2026 / 17:30:00 |
142.35 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
160'757 | ||
|
ENGIE 09.04.2026 / 17:30:00 |
29.18 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'828'821 | ||
|
EssilorLuxott 09.04.2026 / 17:30:00 |
196.85 | 0.00% |
286.00 15.01.26 |
186.8 01.04.26 |
224'320 | ||
|
Euronext Br Rg 09.04.2026 / 17:30:00 |
143.65 | 0.00% |
145.20 07.04.26 |
109.9 04.02.26 |
161'212 | ||
|
France 40 09.04.2026 / 17:30:02 |
818.97 | -0.41% |
823.59 09:00 |
815.22 13:06 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 09.04.2026 / 17:30:00 |
1'745.00 | 0.00% |
2'299.00 15.01.26 |
1595 31.03.26 |
63'396 | ||
|
Ipsen 09.04.2026 / 17:30:00 |
163.00 | 0.00% |
168.00 07.04.26 |
116.1 05.01.26 |
44'183 | ||
|
Kering 09.04.2026 / 17:30:00 |
272.50 | 0.00% |
320.45 12.01.26 |
228.25 23.03.26 |
184'110 | ||
|
L'Oreal 09.04.2026 / 17:30:00 |
360.15 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
160'309 | ||
|
LEGRAND 09.04.2026 / 17:30:00 |
147.00 | 0.00% |
157.38 25.02.26 |
121.95 20.01.26 |
161'606 | ||
|
LVMH 09.04.2026 / 17:30:00 |
483.30 | 0.00% |
654.30 09.01.26 |
451 23.03.26 |
333'699 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.04.26 |
13'159.56 | 0.35% | |
|
Eurozone 50 17:30 / 09.04.26 |
608.84 | -0.17% | |
|
L&S Dax 22:57 / 09.04.26 |
23'881.00 | -0.45% | |
|
S&P 500 (ETF SPY) 02:04 / 10.04.26 |
679.91 | 0.58% | |
|
VSMI Vola-Index 17:20 / 09.04.26 |
18.157 | -2.48% | |
|
EUR/CHF 06:10 / 10.04.26 |
0.9243 | 0.00% | |
|
USD/CHF 06:10 / 10.04.26 |
0.7902 | 0.05% | |
|
Gold 1 Uz 06:10 / 10.04.26 |
4'765.81 | 0.00% | |
|
Rohöl Brent 23:00 / 09.04.26 |
96.48 | 0.22% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.07 | 66'250.00 |
| 09.04.26 | Berner Kantonalbank AG | Verk. | 0.08 | 408.46 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |