Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.03.2026 - 17:30:00
- 790.35
- -0.74%
- -5.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.03.2026 / 17:30:00 |
40.58 | -2.56% | -1.07 | 40.53 | 40.60 | 0 | |
|
ADP 13.03.2026 / 17:30:00 |
102.70 | -1.11% | -1.15 | 103.20 | 103.20 | 0 | |
|
Air Liquide 13.03.2026 / 17:30:00 |
171.10 | 0.46% | 0.78 | 170.88 | 170.88 | 0 | |
|
Airbus Br Rg 13.03.2026 / 17:30:00 |
168.46 | -2.08% | -3.58 | 168.38 | 168.38 | 0 | |
|
Amundi 13.03.2026 / 17:30:00 |
74.20 | 0.20% | 0.15 | 74.05 | 74.45 | 0 | |
|
AXA 13.03.2026 / 17:30:00 |
38.34 | 0.38% | 0.15 | 38.30 | 38.30 | 0 | |
|
bioMerieux 13.03.2026 / 17:30:00 |
95.25 | 0.74% | 0.70 | 95.05 | 95.05 | 0 | |
|
BNP Paribas A 13.03.2026 / 17:30:00 |
85.14 | -1.01% | -0.87 | 84.89 | 84.89 | 0 | |
|
Bouygues 13.03.2026 / 17:30:00 |
49.82 | 0.60% | 0.30 | 49.80 | 49.83 | 0 | |
|
Bureau Veritas 13.03.2026 / 17:30:00 |
28.23 | -0.11% | -0.03 | 28.22 | 28.24 | 0 | |
|
Capgemini 13.03.2026 / 17:30:00 |
107.58 | 0.09% | 0.10 | 107.80 | 107.80 | 0 | |
|
Credit Agricole 13.03.2026 / 17:30:00 |
16.320 | -1.37% | -0.23 | 16.325 | 16.325 | 0 | |
|
Danone 13.03.2026 / 17:30:00 |
71.77 | 2.44% | 1.71 | 71.92 | 71.92 | 0 | |
|
Dassault Syst 13.03.2026 / 17:30:00 |
18.495 | 1.07% | 0.20 | 18.485 | 18.495 | 0 | |
|
Eiffage 13.03.2026 / 17:30:00 |
134.45 | -0.63% | -0.85 | 134.10 | 134.10 | 0 | |
|
ENGIE 13.03.2026 / 17:30:00 |
27.58 | 1.01% | 0.28 | 27.64 | 27.64 | 0 | |
|
EssilorLuxott 13.03.2026 / 17:30:00 |
204.90 | -2.61% | -5.50 | 204.70 | 204.70 | 0 | |
|
Euronext Br Rg 13.03.2026 / 17:30:00 |
139.05 | 0.51% | 0.70 | 138.90 | 139.10 | 0 | |
|
France 40 13.03.2026 / 17:30:00 |
790.35 | -0.74% | -5.86 | 0 | |||
|
Hermes Intl 13.03.2026 / 17:30:00 |
1'877.50 | -1.30% | -24.75 | 1'873.00 | 1'873.00 | 0 | |
|
Kering 13.03.2026 / 17:30:00 |
248.08 | -2.91% | -7.43 | 248.70 | 248.70 | 0 | |
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -1.45% | -5.20 | 353.65 | 353.65 | 0 | |
|
LEGRAND 13.03.2026 / 17:30:00 |
136.75 | -1.51% | -2.10 | 136.85 | 136.85 | 0 | |
|
LVMH 13.03.2026 / 17:30:00 |
474.63 | -4.07% | -20.13 | 473.70 | 473.70 | 0 | |
|
Michelin Rg 13.03.2026 / 17:30:00 |
29.80 | -0.45% | -0.14 | 29.66 | 29.66 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.03.2026 / 17:30:00 |
28.62 | 29.49% | 18.76% | 5.82% | 0.42% | 28.92% | 26.81% | -37.53% |
|
TotalEnergies 13.03.2026 / 17:30:00 |
72.24 | 26.99% | 32.11% | 6.86% | 12.20% | 29.16% | 25.69% | 21.26% |
|
ENGIE 13.03.2026 / 17:30:00 |
27.58 | 22.01% | 77.65% | 4.79% | 5.59% | 23.32% | 59.91% | 93.63% |
|
Orange 13.03.2026 / 17:30:00 |
17.463 | 20.33% | 77.79% | -0.07% | 1.63% | 25.27% | 48.18% | 57.16% |
|
Bouygues 13.03.2026 / 17:30:00 |
49.82 | 11.61% | 72.36% | 1.70% | 1.10% | 11.74% | 39.77% | 53.60% |
|
Veolia Environnem 13.03.2026 / 17:30:00 |
32.91 | 11.48% | 22.05% | 0.50% | -2.10% | 11.79% | 7.74% | 20.59% |
|
Thales 13.03.2026 / 17:30:00 |
253.90 | 11.16% | 83.58% | 5.20% | 3.30% | 9.91% | 2.21% | 92.81% |
|
Eiffage 13.03.2026 / 17:30:00 |
134.45 | 10.77% | 59.63% | -0.26% | -1.39% | 11.12% | 24.95% | 29.72% |
|
LEGRAND 13.03.2026 / 17:30:00 |
136.75 | 9.18% | 47.87% | 0.22% | -8.24% | 8.70% | 29.50% | 61.23% |
|
Vinci 13.03.2026 / 17:30:00 |
129.60 | 8.57% | 30.57% | 0.50% | -4.00% | 8.11% | 10.94% | 20.22% |
|
Schneider El 13.03.2026 / 17:30:00 |
248.75 | 8.28% | 5.42% | 0.00% | -5.44% | 4.94% | 9.17% | 66.95% |
|
Euronext Br Rg 13.03.2026 / 17:30:00 |
139.05 | 8.17% | 27.51% | -1.87% | 11.91% | 9.96% | 10.23% | 97.14% |
|
Air Liquide 13.03.2026 / 17:30:00 |
171.10 | 6.45% | 8.97% | 2.65% | 0.94% | 6.87% | -4.91% | 25.86% |
|
BNP Paribas A 13.03.2026 / 17:30:00 |
85.14 | 6.38% | 44.87% | -1.30% | -4.74% | 5.12% | 12.60% | 42.76% |
|
Michelin Rg 13.03.2026 / 17:30:00 |
29.80 | 5.95% | -5.94% | -3.70% | -12.97% | 5.28% | -12.37% | 3.53% |
|
Amundi 13.03.2026 / 17:30:00 |
74.20 | 4.74% | 14.98% | -1.13% | -2.30% | 6.76% | 2.77% | 21.89% |
|
Bureau Veritas 13.03.2026 / 17:30:00 |
28.23 | 4.13% | -3.35% | -1.95% | 3.86% | 3.75% | 1.69% | 7.17% |
|
Safran 13.03.2026 / 17:30:00 |
304.10 | 3.66% | 46.04% | -4.28% | -8.51% | -0.46% | 21.40% | 131.19% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.44% |
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -2.50% | 4.93% | -4.47% | -5.09% | -4.79% | -3.91% | -4.03% |
|
France 40 13.03.2026 / 17:30:00 |
790.35 | -2.74% | 8.27% | -0.67% | -4.56% | -2.99% | -1.29% | 12.38% |
|
Societe Generale 13.03.2026 / 17:30:00 |
64.23 | -4.78% | 141.54% | -3.65% | -3.99% | -6.15% | 56.56% | 156.73% |
|
Credit Agricole 13.03.2026 / 17:30:00 |
16.320 | -5.67% | 23.70% | -2.71% | -8.44% | -7.31% | 0.12% | 50.16% |
|
Pernod Ricard 13.03.2026 / 17:30:00 |
68.45 | -6.43% | -37.55% | -6.44% | -19.39% | -10.09% | -28.79% | -65.94% |
|
ADP 13.03.2026 / 17:30:00 |
102.70 | -6.53% | -7.52% | -5.00% | -11.31% | -8.59% | 5.63% | -26.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.03.2026 / 17:30:00 |
40.58 | -2.56% |
41.30 13:45 |
40.50 17:27 |
50.26 18.02.26 |
40.5 13.03.26 |
579'094 |
|
ADP 13.03.2026 / 17:30:00 |
102.70 | -1.11% |
104.05 14:54 |
100.60 09:13 |
123.80 24.02.26 |
100.6 13.03.26 |
78'676 |
|
Air Liquide 13.03.2026 / 17:30:00 |
171.10 | 0.46% |
171.76 14:30 |
169.06 09:09 |
180.59 27.02.26 |
154.88 06.01.26 |
333'861 |
|
Airbus Br Rg 13.03.2026 / 17:30:00 |
168.46 | -2.08% |
171.75 09:00 |
168.04 15:58 |
221.30 14.01.26 |
166.6 09.03.26 |
868'501 |
|
Amundi 13.03.2026 / 17:30:00 |
74.20 | 0.20% |
74.75 14:42 |
72.90 10:35 |
82.28 03.02.26 |
70.45 05.01.26 |
105'541 |
|
AXA 13.03.2026 / 17:30:00 |
38.34 | 0.38% |
38.61 13:45 |
37.78 09:28 |
41.61 27.02.26 |
37.1 09.03.26 |
1'283'686 |
|
bioMerieux 13.03.2026 / 17:30:00 |
95.25 | 0.74% |
95.45 16:47 |
94.05 09:19 |
116.20 06.01.26 |
91.875 16.02.26 |
60'193 |
|
BNP Paribas A 13.03.2026 / 17:30:00 |
85.14 | -1.01% |
86.24 14:46 |
83.77 09:28 |
97.35 27.02.26 |
79.65 07.01.26 |
1'179'819 |
|
Bouygues 13.03.2026 / 17:30:00 |
49.82 | 0.60% |
50.15 14:41 |
48.86 09:12 |
53.14 27.02.26 |
44.195 21.01.26 |
245'508 |
|
Bureau Veritas 13.03.2026 / 17:30:00 |
28.23 | -0.11% |
28.52 14:48 |
27.96 09:33 |
29.58 27.02.26 |
26.56 02.01.26 |
237'583 |
|
Capgemini 13.03.2026 / 17:30:00 |
107.58 | 0.09% |
109.85 15:31 |
106.10 09:13 |
152.75 09.01.26 |
98.7 24.02.26 |
216'449 |
|
Credit Agricole 13.03.2026 / 17:30:00 |
16.320 | -1.37% |
16.540 13:45 |
16.215 09:28 |
19.140 27.02.26 |
16.1975 09.03.26 |
1'415'252 |
|
Danone 13.03.2026 / 17:30:00 |
71.77 | 2.44% |
71.86 15:33 |
69.67 09:12 |
77.74 14.01.26 |
63.52 26.01.26 |
1'007'818 |
|
Dassault Syst 13.03.2026 / 17:30:00 |
18.495 | 1.07% |
18.805 15:31 |
18.220 09:18 |
24.95 12.01.26 |
15.85 17.02.26 |
1'277'407 |
|
Eiffage 13.03.2026 / 17:30:00 |
134.45 | -0.63% |
136.20 14:40 |
131.65 09:12 |
147.50 27.02.26 |
116.15 20.01.26 |
99'754 |
|
ENGIE 13.03.2026 / 17:30:00 |
27.58 | 1.01% |
27.99 14:42 |
27.06 09:13 |
29.89 26.02.26 |
22.29 02.01.26 |
3'068'232 |
|
EssilorLuxott 13.03.2026 / 17:30:00 |
204.90 | -2.61% |
210.00 09:00 |
204.10 17:16 |
286.00 15.01.26 |
204.1 13.03.26 |
250'384 |
|
Euronext Br Rg 13.03.2026 / 17:30:00 |
139.05 | 0.51% |
140.25 15:09 |
137.40 09:48 |
142.35 06.03.26 |
109.9 04.02.26 |
177'240 |
|
France 40 13.03.2026 / 17:30:00 |
790.35 | -0.74% |
800.06 14:44 |
785.83 09:28 |
860.90 26.02.26 |
775.3463 09.03.26 |
|
|
Hermes Intl 13.03.2026 / 17:30:00 |
1'877.50 | -1.30% |
1'906.25 14:44 |
1'867.50 09:47 |
2'299.00 15.01.26 |
1846 09.03.26 |
26'323 |
|
Kering 13.03.2026 / 17:30:00 |
248.08 | -2.91% |
255.05 14:43 |
246.20 17:06 |
320.45 12.01.26 |
245.05 06.02.26 |
124'311 |
|
L'Oreal 13.03.2026 / 17:30:00 |
353.55 | -1.45% |
356.20 14:43 |
349.08 09:28 |
405.80 24.02.26 |
349.075 13.03.26 |
381'059 |
|
LEGRAND 13.03.2026 / 17:30:00 |
136.75 | -1.51% |
139.10 15:00 |
136.03 09:29 |
157.38 25.02.26 |
121.95 20.01.26 |
323'752 |
|
LVMH 13.03.2026 / 17:30:00 |
474.63 | -4.07% |
493.15 14:44 |
470.55 17:18 |
654.30 09.01.26 |
470.55 13.03.26 |
349'229 |
|
Michelin Rg 13.03.2026 / 17:30:00 |
29.80 | -0.45% |
30.18 14:46 |
29.57 10:06 |
34.69 12.02.26 |
28.27 02.01.26 |
988'427 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% | |
|
Eurozone 50 17:30 / 13.03.26 |
590.77 | -0.46% | |
|
L&S Dax 22:59 / 13.03.26 |
23'302.00 | -0.88% | |
|
S&P 500 (ETF SPY) 01:04 / 14.03.26 |
662.29 | -0.57% | |
|
VSMI Vola-Index 17:20 / 13.03.26 |
22.14 | 1.13% | |
|
EUR/CHF 23:00 / 13.03.26 |
0.9040 | 0.00% | |
|
USD/CHF 22:59 / 13.03.26 |
0.7957 | 0.00% | |
|
Gold 1 Uz 03:15 / 14.03.26 |
5'019.69 | 0.00% | |
|
Rohöl Brent 23:00 / 13.03.26 |
103.89 | 5.43% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.03.26 |
12'839.27 | -0.02% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Zurich Insurance N 17:31 / 13.03.26 |
538.20 | 0.71% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
ABB N 17:30 / 13.03.26 |
66.44 | -1.89% | |
|
Alcon N 17:38 / 13.03.26 |
60.84 | -1.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.03.26 |
17'893.35 | -0.15% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:35 / 13.03.26 |
0.4795 | 8.98% | |
|
WISeKey N 17:30 / 13.03.26 |
11.660 | 5.81% | |
|
HT5 N 17:30 / 13.03.26 |
2.500 | 4.60% | |
|
Xlife Sciences N 17:35 / 13.03.26 |
24.00 | 4.35% | |
|
EvoNext Hldgs N 17:30 / 13.03.26 |
0.9000 | 3.21% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 13.03.26 |
3.345 | -11.27% | |
|
PolyPeptide N 17:33 / 13.03.26 |
24.30 | -8.82% | |
|
Gurit Hldg N 17:31 / 13.03.26 |
31.25 | -8.09% | |
|
StarragTornos N 17:30 / 13.03.26 |
31.60 | -6.51% | |
|
Graubündner KB N 17:30 / 13.03.26 |
2'050.00 | -5.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.03.26 |
2'032.65 | -0.27% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:37 / 13.03.26 |
80.87 | 1.06% | |
|
Swisscom N 17:30 / 13.03.26 |
717.50 | 0.99% | |
|
Roche GS 17:33 / 13.03.26 |
320.70 | 0.79% | |
|
Swiss Life N 17:32 / 13.03.26 |
819.80 | 0.76% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
Richemont N 17:34 / 13.03.26 |
138.10 | -2.44% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% | |
|
Sika N 17:32 / 13.03.26 |
134.10 | -2.22% | |
|
Julius Bär N 17:30 / 13.03.26 |
59.40 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.03.26 |
2'941.40 | -0.48% |
Top 5zur Gesamtübersicht
|
Medacta N 17:30 / 13.03.26 |
155.80 | 1.83% | |
|
Galenica N 17:30 / 13.03.26 |
95.70 | 1.27% | |
|
Lindt PS 17:30 / 13.03.26 |
11'240.00 | 0.72% | |
|
Lindt N 17:30 / 13.03.26 |
116'200.00 | 0.69% | |
|
Helvetia Baloise N 17:35 / 13.03.26 |
192.00 | 0.68% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 13.03.26 |
4.494 | -5.23% | |
|
Clariant N 17:30 / 13.03.26 |
7.380 | -4.28% | |
|
SIG Group N 17:30 / 13.03.26 |
11.690 | -2.58% | |
|
Amrize N 17:33 / 13.03.26 |
43.52 | -2.51% | |
|
VAT N 17:30 / 13.03.26 |
503.40 | -2.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.03.26 | IVF HARTMANN Holding AG | Kauf | 0.03 | 145.00 |
| 13.03.26 | PLAZZA AG | Kauf | 0.07 | 460.00 |
| 13.03.26 | Georg Fischer AG | Kauf | 0.05 | 41.98 |
| 13.03.26 | Swiss Life Holding AG | Verk. | 0.41 | 812.40 |
| 12.03.26 | Avolta AG | Kauf | 0.24 | 48.00 |
| 12.03.26 | Alpine Select AG | Kauf | 0.00 | 8.80 |
| 12.03.26 | Holcim Ltd | Kauf | 0.12 | 62.21 |
| 12.03.26 | Amrize Ltd | Kauf | 0.04 | 44.41 |
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |