Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.07.2026 - 17:30:05
- 831.54
- -0.25%
- -2.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.07.2026 / 17:30:00 |
47.01 | 0.00% | 0.00 | 0 | |||
|
ADP 17.07.2026 / 17:30:00 |
106.50 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 17.07.2026 / 17:30:00 |
193.81 | 0.00% | 0.00 | 0 | |||
|
Amundi 17.07.2026 / 17:30:00 |
89.25 | 0.00% | 0.00 | 0 | |||
|
AXA 17.07.2026 / 17:30:00 |
44.70 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 17.07.2026 / 17:30:00 |
102.13 | 0.00% | 0.00 | 0 | |||
|
Bouygues 17.07.2026 / 17:30:00 |
47.92 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 17.07.2026 / 17:30:00 |
27.38 | 0.00% | 0.00 | 0 | |||
|
Capgemini 17.07.2026 / 17:30:00 |
90.88 | 0.00% | 0.00 | 0 | |||
|
Carrefour 17.07.2026 / 17:30:00 |
16.773 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 17.07.2026 / 17:30:00 |
17.798 | 0.00% | 0.00 | 0 | |||
|
Danone 17.07.2026 / 17:30:00 |
73.24 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 17.07.2026 / 17:30:00 |
17.823 | 0.00% | 0.00 | 0 | |||
|
Eiffage 17.07.2026 / 17:30:00 |
121.60 | 0.00% | 0.00 | 0 | |||
|
ENGIE 17.07.2026 / 17:30:00 |
26.90 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 17.07.2026 / 17:30:00 |
166.80 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 17.07.2026 / 17:30:00 |
149.60 | 0.00% | 0.00 | 0 | |||
|
France 40 17.07.2026 / 17:30:05 |
831.54 | -0.25% | -2.10 | 0 | |||
|
Hermes Intl 17.07.2026 / 17:30:00 |
1'681.00 | 0.00% | 0.00 | 0 | |||
|
Ipsen 17.07.2026 / 17:30:00 |
160.60 | 0.00% | 0.00 | 0 | |||
|
Kering 17.07.2026 / 17:30:00 |
250.95 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 17.07.2026 / 17:30:00 |
381.85 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 17.07.2026 / 17:30:00 |
135.75 | 0.00% | 0.00 | 0 | |||
|
LVMH 17.07.2026 / 17:30:00 |
494.63 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 17.07.2026 / 17:30:00 |
53.65 | 140.37% | 120.44% | -13.60% | -20.83% | 24.14% | 91.90% | 14.60% |
|
Ipsen 17.07.2026 / 17:30:00 |
160.60 | 34.73% | 44.68% | -0.80% | 2.98% | -1.17% | 50.80% | 46.53% |
|
TotalEnergies 17.07.2026 / 17:30:00 |
70.61 | 27.41% | 32.54% | 3.45% | -0.60% | -8.14% | 32.76% | 38.56% |
|
BNP Paribas A 17.07.2026 / 17:30:00 |
102.13 | 26.32% | 72.02% | 1.75% | 0.72% | 14.73% | 31.39% | 80.09% |
|
Amundi 17.07.2026 / 17:30:00 |
89.25 | 26.24% | 38.59% | 2.23% | 6.06% | 16.36% | 24.35% | 60.96% |
|
Veolia Environnem 17.07.2026 / 17:30:00 |
37.36 | 25.64% | 37.56% | 3.06% | 4.17% | 4.97% | 23.06% | 29.09% |
|
Michelin Rg 17.07.2026 / 17:30:00 |
35.22 | 24.65% | 10.67% | 0.93% | 5.31% | 9.91% | 9.19% | 29.61% |
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | 21.36% | 24.23% | 1.42% | 6.74% | 3.09% | 12.86% | 33.96% |
|
ENGIE 17.07.2026 / 17:30:00 |
26.90 | 20.20% | 75.02% | 0.20% | 0.28% | -4.93% | 37.79% | 79.57% |
|
Carrefour 17.07.2026 / 17:30:00 |
16.773 | 17.91% | 22.43% | 1.81% | 7.78% | 1.25% | 37.23% | -2.14% |
|
Euronext Br Rg 17.07.2026 / 17:30:00 |
149.60 | 16.97% | 37.88% | 1.18% | 1.84% | 3.35% | -2.35% | 140.13% |
|
Orange 17.07.2026 / 17:30:00 |
16.530 | 16.37% | 71.94% | 4.18% | -2.74% | -6.35% | 25.01% | 57.31% |
|
Schneider El 17.07.2026 / 17:30:00 |
262.13 | 11.61% | 8.66% | -2.27% | -9.31% | -5.16% | 10.55% | 63.38% |
|
Safran 17.07.2026 / 17:30:00 |
330.50 | 11.06% | 56.45% | -1.70% | -0.15% | 22.18% | 15.64% | 141.24% |
|
AXA 17.07.2026 / 17:30:00 |
44.70 | 9.20% | 30.15% | 1.06% | 5.05% | 8.92% | 6.84% | 68.93% |
|
Societe Generale 17.07.2026 / 17:30:00 |
74.46 | 8.20% | 174.46% | 0.56% | -4.43% | 7.46% | 49.37% | 212.59% |
|
Bouygues 17.07.2026 / 17:30:00 |
47.92 | 8.00% | 66.79% | 2.90% | -4.86% | -7.49% | 23.19% | 56.75% |
|
LEGRAND 17.07.2026 / 17:30:00 |
135.75 | 6.74% | 44.57% | -3.16% | -9.94% | -10.88% | 8.64% | 48.52% |
|
L'Oreal 17.07.2026 / 17:30:00 |
381.85 | 3.78% | 11.68% | 0.65% | 1.05% | 1.43% | 5.31% | -7.75% |
|
France 40 17.07.2026 / 17:30:05 |
831.54 | 2.33% | 13.36% | 0.16% | -1.00% | 2.47% | 6.17% | 14.20% |
|
Credit Agricole 17.07.2026 / 17:30:00 |
17.798 | 1.45% | 33.04% | 1.99% | 0.47% | 4.23% | 10.61% | 62.27% |
|
Bureau Veritas 17.07.2026 / 17:30:00 |
27.38 | 0.87% | -6.38% | 0.75% | 5.33% | 5.25% | -2.16% | 14.25% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Eiffage 17.07.2026 / 17:30:00 |
121.60 | -0.45% | 43.46% | 0.29% | -6.64% | -10.03% | 3.71% | 28.79% |
|
Publicis Grp 17.07.2026 / 17:30:00 |
87.62 | -1.13% | -14.64% | 0.32% | -2.43% | 12.29% | 4.31% | 21.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.07.2026 / 17:30:00 |
47.01 | 0.00% |
51.98 25.06.26 |
37.54 19.03.26 |
229'951 | ||
|
ADP 17.07.2026 / 17:30:00 |
106.50 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
69'539 | ||
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
431'007 | ||
|
Airbus Br Rg 17.07.2026 / 17:30:00 |
193.81 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
887'595 | ||
|
Amundi 17.07.2026 / 17:30:00 |
89.25 | 0.00% |
90.00 07.07.26 |
69.425 23.03.26 |
62'906 | ||
|
AXA 17.07.2026 / 17:30:00 |
44.70 | 0.00% |
44.77 17.07.26 |
36.55 23.03.26 |
819'144 | ||
|
BNP Paribas A 17.07.2026 / 17:30:00 |
102.13 | 0.00% |
103.54 07.07.26 |
78.83 23.03.26 |
459'451 | ||
|
Bouygues 17.07.2026 / 17:30:00 |
47.92 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
146'858 | ||
|
Bureau Veritas 17.07.2026 / 17:30:00 |
27.38 | 0.00% |
29.61 17.04.26 |
24.605 22.04.26 |
255'071 | ||
|
Capgemini 17.07.2026 / 17:30:00 |
90.88 | 0.00% |
152.75 09.01.26 |
86.2 18.06.26 |
314'810 | ||
|
Carrefour 17.07.2026 / 17:30:00 |
16.773 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
452'288 | ||
|
Credit Agricole 17.07.2026 / 17:30:00 |
17.798 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'061'775 | ||
|
Danone 17.07.2026 / 17:30:00 |
73.24 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
368'857 | ||
|
Dassault Syst 17.07.2026 / 17:30:00 |
17.823 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
1'186'500 | ||
|
Eiffage 17.07.2026 / 17:30:00 |
121.60 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
70'059 | ||
|
ENGIE 17.07.2026 / 17:30:00 |
26.90 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
605'209 | ||
|
EssilorLuxott 17.07.2026 / 17:30:00 |
166.80 | 0.00% |
286.00 15.01.26 |
160.55 30.06.26 |
180'255 | ||
|
Euronext Br Rg 17.07.2026 / 17:30:00 |
149.60 | 0.00% |
153.00 17.07.26 |
109.9 04.02.26 |
147'182 | ||
|
France 40 17.07.2026 / 17:30:05 |
831.54 | -0.25% |
833.64 09:00 |
825.78 11:50 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 17.07.2026 / 17:30:00 |
1'681.00 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
43'766 | ||
|
Ipsen 17.07.2026 / 17:30:00 |
160.60 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
23'652 | ||
|
Kering 17.07.2026 / 17:30:00 |
250.95 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
150'150 | ||
|
L'Oreal 17.07.2026 / 17:30:00 |
381.85 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
135'094 | ||
|
LEGRAND 17.07.2026 / 17:30:00 |
135.75 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
494'726 | ||
|
LVMH 17.07.2026 / 17:30:00 |
494.63 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
226'407 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 07:50 / 20.07.26 |
24'776.00 | 0.04% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 07:50 / 20.07.26 |
0.9237 | 0.00% | |
|
USD/CHF 07:50 / 20.07.26 |
0.8074 | -0.06% | |
|
Gold 1 Uz 07:50 / 20.07.26 |
4'006.57 | -0.10% | |
|
Rohöl Brent 07:50 / 20.07.26 |
90.53 | 1.27% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |