Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 08.01.2026 - 17:30:01
- 821.87
- -0.04%
- -0.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 08.01.2026 / 17:30:00 |
48.29 | 1.29% | 0.62 | 48.28 | 49.21 | 0 | |
|
ADP 08.01.2026 / 17:30:00 |
117.20 | 1.21% | 1.40 | 117.10 | 117.30 | 0 | |
|
Air Liquide 08.01.2026 / 17:30:00 |
155.93 | -0.03% | -0.05 | 155.72 | 155.72 | 0 | |
|
Airbus Br Rg 08.01.2026 / 17:30:00 |
215.23 | 0.43% | 0.93 | 215.20 | 215.20 | 0 | |
|
Amundi 08.01.2026 / 17:30:00 |
71.55 | 0.03% | 0.03 | 71.20 | 72.90 | 0 | |
|
AXA 08.01.2026 / 17:30:00 |
40.44 | 0.29% | 0.12 | 40.44 | 40.44 | 0 | |
|
bioMerieux 08.01.2026 / 17:30:00 |
113.70 | -0.79% | -0.90 | 113.70 | 113.70 | 0 | |
|
BNP Paribas A 08.01.2026 / 17:30:00 |
82.13 | 3.04% | 2.43 | 82.50 | 82.50 | 0 | |
|
Bouygues 08.01.2026 / 17:30:00 |
46.34 | 0.30% | 0.14 | 46.30 | 46.30 | 0 | |
|
Bureau Veritas 08.01.2026 / 17:30:00 |
27.40 | -0.54% | -0.15 | 27.44 | 27.44 | 0 | |
|
Capgemini 08.01.2026 / 17:30:00 |
147.15 | 0.27% | 0.40 | 147.45 | 147.45 | 0 | |
|
Credit Agricole 08.01.2026 / 17:30:00 |
17.545 | 1.31% | 0.23 | 17.480 | 17.550 | 0 | |
|
Danone 08.01.2026 / 17:30:00 |
76.14 | 1.16% | 0.87 | 76.20 | 76.20 | 0 | |
|
Dassault Syst 08.01.2026 / 17:30:00 |
24.24 | 0.77% | 0.19 | 24.20 | 24.20 | 0 | |
|
Eiffage 08.01.2026 / 17:30:00 |
128.45 | 0.23% | 0.30 | 128.10 | 128.10 | 0 | |
|
ENGIE 08.01.2026 / 17:30:00 |
23.74 | 0.13% | 0.03 | 23.72 | 23.72 | 0 | |
|
EssilorLuxott 08.01.2026 / 17:30:00 |
271.70 | -0.91% | -2.50 | 272.70 | 272.70 | 0 | |
|
Euronext Br Rg 08.01.2026 / 17:30:00 |
124.70 | -0.36% | -0.45 | 125.10 | 125.10 | 0 | |
|
France 40 08.01.2026 / 17:30:01 |
821.87 | -0.04% | -0.32 | 0 | |||
|
Hermes Intl 08.01.2026 / 17:30:00 |
2'138.00 | 1.62% | 34.00 | 2'137.00 | 2'137.00 | 0 | |
|
Kering 08.01.2026 / 17:30:00 |
308.98 | 1.45% | 4.43 | 309.80 | 309.80 | 0 | |
|
L'Oreal 08.01.2026 / 17:30:00 |
361.73 | 1.02% | 3.65 | 362.90 | 362.90 | 0 | |
|
LEGRAND 08.01.2026 / 17:30:00 |
123.80 | -2.98% | -3.80 | 124.10 | 124.10 | 0 | |
|
LVMH 08.01.2026 / 17:30:00 |
632.60 | 0.22% | 1.40 | 634.50 | 634.50 | 0 | |
|
Michelin Rg 08.01.2026 / 17:30:00 |
29.48 | 0.89% | 0.26 | 29.50 | 29.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 08.01.2026 / 17:30:00 |
266.50 | 16.94% | 93.12% | 16.94% | 16.83% | 5.19% | 85.33% | 131.26% |
|
STMicroelectr Br Rg 08.01.2026 / 17:30:00 |
24.05 | 10.85% | 1.66% | 10.85% | 9.22% | -4.66% | -1.70% | -30.27% |
|
Safran 08.01.2026 / 17:30:00 |
321.20 | 8.38% | 52.69% | 8.38% | 10.30% | 6.15% | 45.97% | 164.47% |
|
Airbus Br Rg 08.01.2026 / 17:30:00 |
215.23 | 7.99% | 38.35% | 7.99% | 11.62% | 4.58% | 37.23% | 83.89% |
|
Sartorius Sted 08.01.2026 / 17:30:00 |
220.85 | 6.36% | 18.47% | 6.36% | 6.31% | 8.26% | 10.43% | -22.86% |
|
ENGIE 08.01.2026 / 17:30:00 |
23.74 | 5.94% | 54.26% | 5.94% | 10.52% | 20.39% | 50.54% | 83.15% |
|
Eiffage 08.01.2026 / 17:30:00 |
128.45 | 4.91% | 51.19% | 4.91% | 5.76% | 13.92% | 54.31% | 34.67% |
|
ADP 08.01.2026 / 17:30:00 |
117.20 | 4.23% | 3.12% | 4.23% | -9.71% | -0.26% | 6.93% | -12.83% |
|
Schneider El 08.01.2026 / 17:30:00 |
234.50 | 4.15% | 1.40% | 4.15% | -2.11% | -6.93% | -8.20% | 72.37% |
|
Bouygues 08.01.2026 / 17:30:00 |
46.34 | 4.12% | 60.81% | 4.12% | 6.86% | 12.34% | 61.94% | 54.72% |
|
bioMerieux 08.01.2026 / 17:30:00 |
113.70 | 3.80% | 10.83% | 3.80% | 6.41% | 2.99% | 6.26% | 18.61% |
|
Vinci 08.01.2026 / 17:30:00 |
123.70 | 3.55% | 24.52% | 3.55% | 3.51% | 1.69% | 23.48% | 26.02% |
|
Capgemini 08.01.2026 / 17:30:00 |
147.15 | 3.45% | -7.00% | 3.45% | -3.32% | 20.57% | -6.24% | -11.41% |
|
Michelin Rg 08.01.2026 / 17:30:00 |
29.48 | 3.43% | -8.17% | 3.43% | 5.44% | 8.78% | -4.93% | 0.90% |
|
Veolia Environnem 08.01.2026 / 17:30:00 |
30.78 | 2.29% | 11.98% | 2.29% | 4.77% | 2.98% | 14.15% | 14.64% |
|
Orange 08.01.2026 / 17:30:00 |
14.630 | 1.94% | 50.61% | 1.94% | 6.48% | 3.70% | 51.57% | 46.40% |
|
Bureau Veritas 08.01.2026 / 17:30:00 |
27.40 | 1.51% | -5.78% | 1.51% | 4.98% | 0.26% | -7.37% | 8.34% |
|
EssilorLuxott 08.01.2026 / 17:30:00 |
271.70 | 1.48% | 17.25% | 1.48% | -4.65% | -1.42% | 15.30% | 55.71% |
|
Amundi 08.01.2026 / 17:30:00 |
71.55 | 1.17% | 11.06% | 1.17% | 6.39% | 6.83% | 16.91% | 25.15% |
|
France 40 08.01.2026 / 17:30:01 |
821.87 | 1.14% | 11.81% | 1.18% | 1.93% | 0.56% | 10.01% | 21.70% |
|
Dassault Syst 08.01.2026 / 17:30:00 |
24.24 | 0.97% | -28.10% | 0.97% | 4.82% | -17.37% | -29.77% | -31.45% |
|
Societe Generale 08.01.2026 / 17:30:00 |
70.18 | 0.93% | 156.03% | 0.93% | 9.06% | 24.10% | 156.04% | 172.34% |
|
Kering 08.01.2026 / 17:30:00 |
308.98 | 0.71% | 26.55% | 0.71% | 5.83% | 0.07% | 34.63% | -42.28% |
|
LEGRAND 08.01.2026 / 17:30:00 |
123.80 | 0.33% | 35.89% | 0.33% | -1.96% | -16.38% | 28.02% | 60.54% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 08.01.2026 / 17:30:00 |
48.29 | 1.29% |
48.39 16:52 |
47.67 14:16 |
48.39 08.01.26 |
46.92 06.01.26 |
328'796 |
|
ADP 08.01.2026 / 17:30:00 |
117.20 | 1.21% |
117.40 17:16 |
115.20 09:02 |
117.40 08.01.26 |
110.4 02.01.26 |
22'209 |
|
Air Liquide 08.01.2026 / 17:30:00 |
155.93 | -0.03% |
156.82 09:02 |
155.38 15:04 |
160.78 02.01.26 |
154.88 06.01.26 |
400'025 |
|
Airbus Br Rg 08.01.2026 / 17:30:00 |
215.23 | 0.43% |
215.83 16:16 |
212.90 09:00 |
215.83 08.01.26 |
196.76 02.01.26 |
482'525 |
|
Amundi 08.01.2026 / 17:30:00 |
71.55 | 0.03% |
71.76 16:26 |
70.75 11:04 |
72.65 07.01.26 |
70.45 05.01.26 |
43'672 |
|
AXA 08.01.2026 / 17:30:00 |
40.44 | 0.29% |
40.49 17:01 |
40.03 14:16 |
41.38 02.01.26 |
40.025 08.01.26 |
1'266'067 |
|
bioMerieux 08.01.2026 / 17:30:00 |
113.70 | -0.79% |
114.60 09:22 |
113.10 14:49 |
116.20 06.01.26 |
109 05.01.26 |
30'762 |
|
BNP Paribas A 08.01.2026 / 17:30:00 |
82.13 | 3.04% |
82.22 16:29 |
80.56 09:03 |
82.84 06.01.26 |
79.65 07.01.26 |
1'226'545 |
|
Bouygues 08.01.2026 / 17:30:00 |
46.34 | 0.30% |
46.73 15:43 |
46.01 10:47 |
46.73 08.01.26 |
44.27 02.01.26 |
243'699 |
|
Bureau Veritas 08.01.2026 / 17:30:00 |
27.40 | -0.54% |
27.60 09:00 |
27.15 15:00 |
27.68 05.01.26 |
26.56 02.01.26 |
392'818 |
|
Capgemini 08.01.2026 / 17:30:00 |
147.15 | 0.27% |
147.55 16:59 |
144.50 12:17 |
147.55 08.01.26 |
138.65 06.01.26 |
149'030 |
|
Credit Agricole 08.01.2026 / 17:30:00 |
17.545 | 1.31% |
17.605 12:13 |
17.345 09:00 |
17.903 05.01.26 |
17.2975 07.01.26 |
992'725 |
|
Danone 08.01.2026 / 17:30:00 |
76.14 | 1.16% |
76.60 16:03 |
74.74 09:03 |
76.74 02.01.26 |
73.69 05.01.26 |
953'135 |
|
Dassault Syst 08.01.2026 / 17:30:00 |
24.24 | 0.77% |
24.28 17:15 |
23.97 13:44 |
24.28 08.01.26 |
23.08 06.01.26 |
879'235 |
|
Eiffage 08.01.2026 / 17:30:00 |
128.45 | 0.23% |
128.75 17:15 |
127.25 10:46 |
128.75 08.01.26 |
121.3 02.01.26 |
71'482 |
|
ENGIE 08.01.2026 / 17:30:00 |
23.74 | 0.13% |
23.94 09:16 |
23.67 10:46 |
23.94 08.01.26 |
22.29 02.01.26 |
1'575'138 |
|
EssilorLuxott 08.01.2026 / 17:30:00 |
271.70 | -0.91% |
274.30 16:16 |
265.20 09:10 |
278.70 07.01.26 |
261.75 06.01.26 |
297'408 |
|
Euronext Br Rg 08.01.2026 / 17:30:00 |
124.70 | -0.36% |
124.70 17:25 |
122.85 14:11 |
129.05 02.01.26 |
122.85 08.01.26 |
142'908 |
|
France 40 08.01.2026 / 17:30:01 |
821.87 | -0.04% |
823.68 16:19 |
818.48 13:42 |
824.33 07.01.26 |
809.4344 02.01.26 |
|
|
Hermes Intl 08.01.2026 / 17:30:00 |
2'138.00 | 1.62% |
2'157.00 16:31 |
2'086.00 09:00 |
2'157.00 08.01.26 |
2061 07.01.26 |
31'929 |
|
Kering 08.01.2026 / 17:30:00 |
308.98 | 1.45% |
310.15 16:58 |
300.35 09:26 |
317.90 06.01.26 |
296.55 07.01.26 |
112'250 |
|
L'Oreal 08.01.2026 / 17:30:00 |
361.73 | 1.02% |
363.15 16:57 |
355.65 09:00 |
372.63 06.01.26 |
355.65 08.01.26 |
264'196 |
|
LEGRAND 08.01.2026 / 17:30:00 |
123.80 | -2.98% |
126.55 09:08 |
123.38 16:02 |
129.98 05.01.26 |
123.375 08.01.26 |
355'570 |
|
LVMH 08.01.2026 / 17:30:00 |
632.60 | 0.22% |
636.95 16:31 |
622.30 09:00 |
649.00 05.01.26 |
619.5 07.01.26 |
201'996 |
|
Michelin Rg 08.01.2026 / 17:30:00 |
29.48 | 0.89% |
29.48 17:29 |
29.18 09:00 |
29.65 07.01.26 |
28.27 02.01.26 |
833'450 |