Der höhere Ölpreis dämpft die leise Hoffnung auf eine Besserung der Stimmung in der Industrie und bei den Konsumenten. Ausserdem: Sulzer ist auf dem richtigen Weg, Comet irritiert, RMF hat Pläne mit Leonteq, und Georg Fischer erfordert noch mehr Geduld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.03.2026 - 17:30:03
- 799.71
- -0.45%
- -3.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 11.03.2026 / 17:30:00 |
42.80 | -1.86% | -0.81 | 42.86 | 42.86 | 0 | |
|
ADP 11.03.2026 / 17:30:00 |
105.60 | -1.54% | -1.65 | 105.50 | 105.50 | 0 | |
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | -0.40% | -0.67 | 167.14 | 167.14 | 0 | |
|
Airbus Br Rg 11.03.2026 / 17:30:00 |
176.30 | -0.47% | -0.84 | 176.92 | 176.92 | 0 | |
|
Amundi 11.03.2026 / 17:30:00 |
74.95 | -2.03% | -1.55 | 75.00 | 75.00 | 0 | |
|
AXA 11.03.2026 / 17:30:00 |
37.85 | -0.97% | -0.37 | 37.92 | 37.92 | 0 | |
|
bioMerieux 11.03.2026 / 17:30:00 |
94.00 | -1.39% | -1.33 | 94.00 | 94.00 | 0 | |
|
BNP Paribas A 11.03.2026 / 17:30:00 |
88.97 | 0.87% | 0.77 | 89.44 | 89.44 | 0 | |
|
Bouygues 11.03.2026 / 17:30:00 |
49.16 | 0.34% | 0.17 | 49.51 | 49.51 | 0 | |
|
Bureau Veritas 11.03.2026 / 17:30:00 |
28.18 | -1.33% | -0.38 | 28.34 | 28.34 | 0 | |
|
Capgemini 11.03.2026 / 17:30:00 |
106.90 | 1.42% | 1.50 | 107.50 | 107.50 | 0 | |
|
Credit Agricole 11.03.2026 / 17:30:00 |
16.983 | -0.80% | -0.14 | 17.010 | 17.010 | 0 | |
|
Danone 11.03.2026 / 17:30:00 |
68.84 | -0.20% | -0.14 | 69.00 | 69.00 | 0 | |
|
Dassault Syst 11.03.2026 / 17:30:00 |
17.845 | -1.49% | -0.27 | 18.035 | 18.035 | 0 | |
|
Eiffage 11.03.2026 / 17:30:00 |
135.45 | 0.07% | 0.10 | 135.75 | 135.75 | 0 | |
|
ENGIE 11.03.2026 / 17:30:00 |
26.88 | -0.96% | -0.26 | 26.95 | 26.95 | 0 | |
|
EssilorLuxott 11.03.2026 / 17:30:00 |
208.95 | -1.74% | -3.70 | 210.00 | 210.00 | 0 | |
|
Euronext Br Rg 11.03.2026 / 17:30:00 |
136.00 | -2.33% | -3.25 | 136.10 | 136.10 | 0 | |
|
France 40 11.03.2026 / 17:30:03 |
799.71 | -0.45% | -3.61 | 0 | |||
|
Hermes Intl 11.03.2026 / 17:30:00 |
1'915.50 | -1.77% | -34.50 | 1'920.50 | 1'920.50 | 0 | |
|
Kering 11.03.2026 / 17:30:00 |
259.30 | -1.54% | -4.05 | 259.70 | 259.70 | 0 | |
|
L'Oreal 11.03.2026 / 17:30:00 |
359.80 | -0.66% | -2.40 | 361.90 | 361.90 | 0 | |
|
LEGRAND 11.03.2026 / 17:30:00 |
138.40 | -1.37% | -1.93 | 138.60 | 138.60 | 0 | |
|
LVMH 11.03.2026 / 17:30:00 |
499.25 | -0.98% | -4.95 | 500.30 | 500.30 | 0 | |
|
Michelin Rg 11.03.2026 / 17:30:00 |
30.93 | 0.05% | 0.02 | 31.00 | 31.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 11.03.2026 / 17:30:00 |
29.04 | 31.28% | 20.39% | 4.61% | 0.87% | 32.64% | 27.63% | -36.67% |
|
TotalEnergies 11.03.2026 / 17:30:00 |
69.95 | 24.05% | 29.05% | 4.56% | 8.58% | 26.73% | 23.65% | 18.45% |
|
ENGIE 11.03.2026 / 17:30:00 |
26.88 | 21.27% | 76.58% | -1.47% | 0.50% | 23.36% | 56.32% | 92.45% |
|
Orange 11.03.2026 / 17:30:00 |
16.995 | 20.22% | 77.63% | -3.60% | -1.02% | 22.97% | 44.85% | 57.02% |
|
Veolia Environnem 11.03.2026 / 17:30:00 |
32.94 | 11.35% | 21.91% | -1.66% | 0.18% | 11.77% | 8.53% | 20.44% |
|
Eiffage 11.03.2026 / 17:30:00 |
135.45 | 10.81% | 59.69% | -3.75% | 0.48% | 11.16% | 27.15% | 29.77% |
|
Bouygues 11.03.2026 / 17:30:00 |
49.16 | 10.41% | 70.52% | -2.39% | -0.94% | 11.91% | 40.12% | 51.95% |
|
LEGRAND 11.03.2026 / 17:30:00 |
138.40 | 10.34% | 49.44% | -2.64% | -4.39% | 11.91% | 31.84% | 62.94% |
|
Michelin Rg 11.03.2026 / 17:30:00 |
30.93 | 9.42% | -2.86% | -3.03% | -4.46% | 9.74% | -9.60% | 6.92% |
|
Thales 11.03.2026 / 17:30:00 |
247.70 | 9.38% | 80.63% | -1.28% | 0.90% | 8.47% | 4.03% | 89.71% |
|
BNP Paribas A 11.03.2026 / 17:30:00 |
88.97 | 9.09% | 48.56% | -0.59% | -3.85% | 11.07% | 20.45% | 46.39% |
|
Euronext Br Rg 11.03.2026 / 17:30:00 |
136.00 | 8.87% | 28.34% | -2.72% | 12.72% | 9.59% | 9.02% | 98.42% |
|
Vinci 11.03.2026 / 17:30:00 |
130.15 | 8.84% | 30.90% | -2.95% | -2.82% | 8.57% | 12.22% | 20.52% |
|
Schneider El 11.03.2026 / 17:30:00 |
255.10 | 8.54% | 5.67% | -1.51% | -4.28% | 10.46% | 12.08% | 67.35% |
|
Amundi 11.03.2026 / 17:30:00 |
74.95 | 8.20% | 18.79% | -3.73% | -3.07% | 10.18% | 7.00% | 25.93% |
|
Safran 11.03.2026 / 17:30:00 |
317.80 | 7.69% | 51.72% | -2.69% | 4.01% | 7.95% | 26.77% | 140.18% |
|
Bureau Veritas 11.03.2026 / 17:30:00 |
28.18 | 5.23% | -2.33% | -2.99% | 1.84% | 6.34% | -1.19% | 8.30% |
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | 4.39% | 6.86% | -3.35% | -0.98% | 4.41% | -7.40% | 23.42% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.44% |
|
Pernod Ricard 11.03.2026 / 17:30:00 |
71.63 | -0.33% | -33.49% | -1.58% | -14.22% | -6.49% | -28.53% | -63.72% |
|
Societe Generale 11.03.2026 / 17:30:00 |
67.87 | -0.44% | 152.56% | -3.57% | -5.84% | 1.71% | 70.48% | 168.44% |
|
L'Oreal 11.03.2026 / 17:30:00 |
359.80 | -1.56% | 5.94% | -3.91% | -8.08% | -4.22% | 2.33% | -3.10% |
|
France 40 11.03.2026 / 17:30:03 |
799.71 | -1.58% | 9.24% | -1.80% | -3.37% | -0.84% | 0.37% | 13.39% |
|
Credit Agricole 11.03.2026 / 17:30:00 |
16.983 | -2.41% | 27.98% | -3.56% | -5.71% | -2.36% | 4.70% | 55.35% |
|
ADP 11.03.2026 / 17:30:00 |
105.60 | -3.47% | -4.50% | -5.04% | -7.93% | -18.30% | 9.03% | -24.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 11.03.2026 / 17:30:00 |
42.80 | -1.86% |
43.27 09:02 |
42.45 13:46 |
50.26 18.02.26 |
41.31 09.03.26 |
752'302 |
|
ADP 11.03.2026 / 17:30:00 |
105.60 | -1.54% |
106.50 09:01 |
104.95 13:46 |
123.80 24.02.26 |
104.2 09.03.26 |
56'440 |
|
Air Liquide 11.03.2026 / 17:30:00 |
166.35 | -0.40% |
167.07 15:55 |
164.62 10:37 |
180.59 27.02.26 |
154.88 06.01.26 |
233'110 |
|
Airbus Br Rg 11.03.2026 / 17:30:00 |
176.30 | -0.47% |
177.30 15:00 |
174.04 10:57 |
221.30 14.01.26 |
166.6 09.03.26 |
533'944 |
|
Amundi 11.03.2026 / 17:30:00 |
74.95 | -2.03% |
76.00 15:59 |
74.85 17:09 |
82.28 03.02.26 |
70.45 05.01.26 |
79'406 |
|
AXA 11.03.2026 / 17:30:00 |
37.85 | -0.97% |
38.04 15:50 |
37.59 10:12 |
41.61 27.02.26 |
37.1 09.03.26 |
2'046'939 |
|
bioMerieux 11.03.2026 / 17:30:00 |
94.00 | -1.39% |
95.20 11:59 |
93.88 17:08 |
116.20 06.01.26 |
91.875 16.02.26 |
62'769 |
|
BNP Paribas A 11.03.2026 / 17:30:00 |
88.97 | 0.87% |
89.69 11:52 |
87.27 09:00 |
97.35 27.02.26 |
79.65 07.01.26 |
1'523'140 |
|
Bouygues 11.03.2026 / 17:30:00 |
49.16 | 0.34% |
49.33 15:49 |
48.62 09:53 |
53.14 27.02.26 |
44.195 21.01.26 |
236'993 |
|
Bureau Veritas 11.03.2026 / 17:30:00 |
28.18 | -1.33% |
28.42 09:01 |
28.11 10:57 |
29.58 27.02.26 |
26.56 02.01.26 |
231'278 |
|
Capgemini 11.03.2026 / 17:30:00 |
106.90 | 1.42% |
108.85 15:00 |
104.55 09:40 |
152.75 09.01.26 |
98.7 24.02.26 |
628'934 |
|
Credit Agricole 11.03.2026 / 17:30:00 |
16.983 | -0.80% |
17.150 09:36 |
16.905 09:00 |
19.140 27.02.26 |
16.1975 09.03.26 |
2'063'834 |
|
Danone 11.03.2026 / 17:30:00 |
68.84 | -0.20% |
69.40 12:05 |
68.63 15:37 |
77.74 14.01.26 |
63.52 26.01.26 |
404'795 |
|
Dassault Syst 11.03.2026 / 17:30:00 |
17.845 | -1.49% |
18.085 14:35 |
17.725 09:06 |
24.95 12.01.26 |
15.85 17.02.26 |
992'980 |
|
Eiffage 11.03.2026 / 17:30:00 |
135.45 | 0.07% |
136.20 16:14 |
133.80 10:29 |
147.50 27.02.26 |
116.15 20.01.26 |
59'044 |
|
ENGIE 11.03.2026 / 17:30:00 |
26.88 | -0.96% |
27.09 15:49 |
26.61 13:19 |
29.89 26.02.26 |
22.29 02.01.26 |
2'901'512 |
|
EssilorLuxott 11.03.2026 / 17:30:00 |
208.95 | -1.74% |
212.00 12:05 |
208.10 10:37 |
286.00 15.01.26 |
205.25 09.03.26 |
344'612 |
|
Euronext Br Rg 11.03.2026 / 17:30:00 |
136.00 | -2.33% |
140.10 09:00 |
135.50 17:20 |
142.35 06.03.26 |
109.9 04.02.26 |
128'073 |
|
France 40 11.03.2026 / 17:30:03 |
799.71 | -0.45% |
803.56 15:59 |
794.10 10:37 |
860.90 26.02.26 |
775.3463 09.03.26 |
|
|
Hermes Intl 11.03.2026 / 17:30:00 |
1'915.50 | -1.77% |
1'939.50 12:17 |
1'909.00 16:49 |
2'299.00 15.01.26 |
1846 09.03.26 |
24'373 |
|
Kering 11.03.2026 / 17:30:00 |
259.30 | -1.54% |
262.25 15:00 |
257.28 09:39 |
320.45 12.01.26 |
245.05 06.02.26 |
77'863 |
|
L'Oreal 11.03.2026 / 17:30:00 |
359.80 | -0.66% |
361.30 16:00 |
352.95 10:57 |
405.80 24.02.26 |
352.95 11.03.26 |
243'136 |
|
LEGRAND 11.03.2026 / 17:30:00 |
138.40 | -1.37% |
140.05 09:22 |
137.43 14:15 |
157.38 25.02.26 |
121.95 20.01.26 |
224'089 |
|
LVMH 11.03.2026 / 17:30:00 |
499.25 | -0.98% |
505.40 15:00 |
497.75 10:37 |
654.30 09.01.26 |
487.95 09.03.26 |
204'571 |
|
Michelin Rg 11.03.2026 / 17:30:00 |
30.93 | 0.05% |
31.17 15:00 |
30.73 10:14 |
34.69 12.02.26 |
28.27 02.01.26 |
779'878 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% | |
|
Eurozone 50 17:30 / 11.03.26 |
597.25 | -0.91% | |
|
L&S Dax 23:00 / 11.03.26 |
23'634.00 | -0.76% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 17:20 / 11.03.26 |
21.42 | 5.88% | |
|
EUR/CHF 01:23 / 12.03.26 |
0.9021 | 0.00% | |
|
USD/CHF 01:23 / 12.03.26 |
0.7820 | 0.14% | |
|
Gold 1 Uz 01:23 / 12.03.26 |
5'143.76 | -0.30% | |
|
Rohöl Brent 22:59 / 11.03.26 |
93.69 | 2.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.03.26 |
12'958.59 | -0.82% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% | |
|
Roche GS 17:34 / 11.03.26 |
330.00 | -1.55% | |
|
Swiss Re N 17:30 / 11.03.26 |
127.65 | -1.54% | |
|
Geberit N 17:30 / 11.03.26 |
563.80 | -1.43% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.03.26 |
17'958.66 | -0.90% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:32 / 11.03.26 |
26.00 | 46.07% | |
|
Asmallworld N 15:17 / 11.03.26 |
0.6950 | 14.88% | |
|
Xlife Sciences N 17:36 / 11.03.26 |
24.40 | 10.41% | |
|
Kudelski I 17:19 / 11.03.26 |
1.310 | 6.07% | |
|
Rieter N 17:30 / 11.03.26 |
3.190 | 4.42% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 11.03.26 |
0.4520 | -7.09% | |
|
Cosmo Pharma N 17:30 / 11.03.26 |
93.90 | -5.25% | |
|
Ascom N 17:30 / 11.03.26 |
5.080 | -5.05% | |
|
Züblin N 15:34 / 11.03.26 |
45.80 | -4.58% | |
|
Also N 17:30 / 11.03.26 |
157.40 | -4.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.03.26 |
2'054.09 | -1.07% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 11.03.26 |
71.68 | 0.50% | |
|
Richemont N 17:38 / 11.03.26 |
142.45 | 0.04% | |
|
Nestlé N 17:32 / 11.03.26 |
79.53 | -0.08% | |
|
Kühne + Nagel N 17:30 / 11.03.26 |
171.65 | -0.29% | |
|
Swisscom N 17:30 / 11.03.26 |
713.50 | -0.35% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Givaudan N 17:30 / 11.03.26 |
2'747.00 | -2.90% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Amrize N 17:39 / 11.03.26 |
45.22 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.03.26 |
2'944.52 | -1.45% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 11.03.26 |
47.52 | 3.66% | |
|
Georg Fischer N 17:38 / 11.03.26 |
42.68 | 1.38% | |
|
Belimo N 17:30 / 11.03.26 |
715.50 | 0.49% | |
|
The Swatch Group I 17:30 / 11.03.26 |
172.15 | 0.09% | |
|
Clariant N 17:30 / 11.03.26 |
7.530 | -0.26% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 11.03.26 |
193.85 | -3.61% | |
|
Sandoz Group N 17:37 / 11.03.26 |
61.20 | -3.50% | |
|
Sunrise N 17:30 / 11.03.26 |
46.86 | -2.78% | |
|
Galderma Group N 17:39 / 11.03.26 |
151.00 | -2.33% | |
|
Barry Callebaut N 17:30 / 11.03.26 |
1'336.00 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |