Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.01.2026 - 17:30:01
- 832.35
- -0.01%
- -0.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 14.01.2026 / 17:30:00 |
46.14 | 0.00% | 0.00 | 0 | |||
|
ADP 14.01.2026 / 17:30:00 |
109.55 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 14.01.2026 / 17:30:00 |
160.90 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 14.01.2026 / 17:30:00 |
216.53 | 0.00% | 0.00 | 0 | |||
|
Amundi 14.01.2026 / 17:30:00 |
73.43 | 0.00% | 0.00 | 0 | |||
|
AXA 14.01.2026 / 17:30:00 |
39.20 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 14.01.2026 / 17:30:00 |
108.30 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 14.01.2026 / 17:30:00 |
87.28 | 0.00% | 0.00 | 0 | |||
|
Bouygues 14.01.2026 / 17:30:00 |
45.25 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 14.01.2026 / 17:30:00 |
27.03 | 0.00% | 0.00 | 0 | |||
|
Capgemini 14.01.2026 / 17:30:00 |
148.10 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 14.01.2026 / 17:30:00 |
17.710 | 0.00% | 0.00 | 0 | |||
|
Danone 14.01.2026 / 17:30:00 |
76.20 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 14.01.2026 / 17:30:00 |
24.16 | 0.00% | 0.00 | 0 | |||
|
Eiffage 14.01.2026 / 17:30:00 |
120.45 | 0.00% | 0.00 | 0 | |||
|
ENGIE 14.01.2026 / 17:30:00 |
23.73 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 14.01.2026 / 17:30:00 |
280.80 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 14.01.2026 / 17:30:00 |
120.75 | 0.00% | 0.00 | 0 | |||
|
France 40 14.01.2026 / 17:30:01 |
832.35 | -0.01% | -0.10 | 0 | |||
|
Hermes Intl 14.01.2026 / 17:30:00 |
2'247.00 | 0.00% | 0.00 | 0 | |||
|
Kering 14.01.2026 / 17:30:00 |
311.05 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 14.01.2026 / 17:30:00 |
391.75 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 14.01.2026 / 17:30:00 |
125.93 | 0.00% | 0.00 | 0 | |||
|
LVMH 14.01.2026 / 17:30:00 |
638.10 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 14.01.2026 / 17:30:00 |
30.17 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 14.01.2026 / 17:30:00 |
262.75 | 14.59% | 89.23% | -2.01% | 15.06% | 0.94% | 80.99% | 133.14% |
|
Airbus Br Rg 14.01.2026 / 17:30:00 |
216.53 | 9.11% | 39.78% | 1.04% | 13.71% | 5.19% | 39.62% | 85.32% |
|
STMicroelectr Br Rg 14.01.2026 / 17:30:00 |
24.16 | 8.27% | -0.71% | -2.33% | 10.38% | -5.24% | 0.22% | -36.17% |
|
BNP Paribas A 14.01.2026 / 17:30:00 |
87.28 | 7.95% | 47.00% | 9.50% | 8.96% | 28.05% | 40.40% | 45.80% |
|
Safran 14.01.2026 / 17:30:00 |
320.60 | 7.73% | 51.76% | -0.60% | 8.90% | 5.30% | 43.93% | 153.36% |
|
Michelin Rg 14.01.2026 / 17:30:00 |
30.17 | 6.80% | -5.19% | 3.25% | 7.06% | 10.27% | -7.81% | 2.95% |
|
L'Oreal 14.01.2026 / 17:30:00 |
391.75 | 6.47% | 14.58% | 9.40% | 4.29% | 5.49% | 18.68% | 4.77% |
|
ENGIE 14.01.2026 / 17:30:00 |
23.73 | 6.01% | 54.36% | 0.06% | 8.88% | 21.05% | 50.18% | 78.06% |
|
Hermes Intl 14.01.2026 / 17:30:00 |
2'247.00 | 5.64% | -3.06% | 6.80% | 5.74% | 2.86% | -5.07% | 36.10% |
|
Capgemini 14.01.2026 / 17:30:00 |
148.10 | 4.41% | -6.15% | 0.92% | 0.56% | 14.85% | -5.79% | -13.34% |
|
EssilorLuxott 14.01.2026 / 17:30:00 |
280.80 | 3.92% | 20.08% | 2.41% | 2.56% | -9.97% | 18.43% | 61.52% |
|
Amundi 14.01.2026 / 17:30:00 |
73.43 | 3.85% | 14.01% | 2.66% | 7.94% | 11.17% | 14.01% | 22.27% |
|
Pernod Ricard 14.01.2026 / 17:30:00 |
75.58 | 3.76% | -30.76% | 4.83% | -1.33% | -16.13% | -26.62% | -61.02% |
|
TotalEnergies 14.01.2026 / 17:30:00 |
57.24 | 3.28% | 7.44% | 7.13% | 3.71% | 7.67% | 2.16% | -4.17% |
|
Kering 14.01.2026 / 17:30:00 |
311.05 | 2.86% | 29.25% | 2.13% | -0.51% | -1.91% | 38.99% | -44.81% |
|
Societe Generale 14.01.2026 / 17:30:00 |
70.64 | 2.64% | 160.38% | 1.70% | 5.86% | 33.21% | 146.05% | 185.99% |
|
France 40 14.01.2026 / 17:30:01 |
832.35 | 2.43% | 13.20% | 1.24% | 3.21% | 1.78% | 11.42% | 20.19% |
|
Orange 14.01.2026 / 17:30:00 |
14.530 | 2.29% | 51.13% | 0.35% | 5.14% | 3.62% | 44.22% | 46.49% |
|
Bouygues 14.01.2026 / 17:30:00 |
45.25 | 1.98% | 57.50% | -2.06% | 3.02% | 10.68% | 53.70% | 50.98% |
|
Dassault Syst 14.01.2026 / 17:30:00 |
24.16 | 1.43% | -27.77% | 0.46% | 2.44% | -19.92% | -28.81% | -32.13% |
|
Credit Agricole 14.01.2026 / 17:30:00 |
17.710 | 0.95% | 32.39% | 2.27% | 1.83% | 8.25% | 27.59% | 68.86% |
|
Sartorius Sted 14.01.2026 / 17:30:00 |
210.30 | 0.57% | 12.03% | -5.44% | 3.39% | -0.90% | 4.94% | -34.06% |
|
Air Liquide 14.01.2026 / 17:30:00 |
160.90 | 0.56% | 2.94% | 3.15% | 0.99% | -6.20% | 2.77% | 24.47% |
|
Veolia Environnem 14.01.2026 / 17:30:00 |
29.78 | 0.15% | 9.65% | -2.09% | 1.05% | 0.20% | 10.42% | 11.04% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -12.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 14.01.2026 / 17:30:00 |
46.14 | 0.00% |
48.46 09.01.26 |
45.74 14.01.26 |
537'147 | ||
|
ADP 14.01.2026 / 17:30:00 |
109.55 | 0.00% |
117.40 08.01.26 |
108.6 14.01.26 |
41'809 | ||
|
Air Liquide 14.01.2026 / 17:30:00 |
160.90 | 0.00% |
160.90 14.01.26 |
154.88 06.01.26 |
337'522 | ||
|
Airbus Br Rg 14.01.2026 / 17:30:00 |
216.53 | 0.00% |
221.30 14.01.26 |
196.76 02.01.26 |
588'147 | ||
|
Amundi 14.01.2026 / 17:30:00 |
73.43 | 0.00% |
74.80 13.01.26 |
70.45 05.01.26 |
43'444 | ||
|
AXA 14.01.2026 / 17:30:00 |
39.20 | 0.00% |
41.38 02.01.26 |
38.71 14.01.26 |
1'819'991 | ||
|
bioMerieux 14.01.2026 / 17:30:00 |
108.30 | 0.00% |
116.20 06.01.26 |
106 13.01.26 |
62'794 | ||
|
BNP Paribas A 14.01.2026 / 17:30:00 |
87.28 | 0.00% |
87.88 12.01.26 |
79.65 07.01.26 |
1'036'470 | ||
|
Bouygues 14.01.2026 / 17:30:00 |
45.25 | 0.00% |
46.73 08.01.26 |
44.27 02.01.26 |
302'968 | ||
|
Bureau Veritas 14.01.2026 / 17:30:00 |
27.03 | 0.00% |
27.76 09.01.26 |
26.56 02.01.26 |
493'484 | ||
|
Capgemini 14.01.2026 / 17:30:00 |
148.10 | 0.00% |
152.75 09.01.26 |
138.65 06.01.26 |
236'919 | ||
|
Credit Agricole 14.01.2026 / 17:30:00 |
17.710 | 0.00% |
17.903 05.01.26 |
17.2975 07.01.26 |
904'399 | ||
|
Danone 14.01.2026 / 17:30:00 |
76.20 | 0.00% |
77.74 14.01.26 |
73.69 05.01.26 |
2'119'767 | ||
|
Dassault Syst 14.01.2026 / 17:30:00 |
24.16 | 0.00% |
24.95 12.01.26 |
23.08 06.01.26 |
1'570'390 | ||
|
Eiffage 14.01.2026 / 17:30:00 |
120.45 | 0.00% |
128.75 08.01.26 |
118.775 14.01.26 |
101'940 | ||
|
ENGIE 14.01.2026 / 17:30:00 |
23.73 | 0.00% |
23.94 08.01.26 |
22.29 02.01.26 |
1'473'919 | ||
|
EssilorLuxott 14.01.2026 / 17:30:00 |
280.80 | 0.00% |
285.90 14.01.26 |
261.75 06.01.26 |
506'669 | ||
|
Euronext Br Rg 14.01.2026 / 17:30:00 |
120.75 | 0.00% |
129.05 02.01.26 |
119.65 13.01.26 |
181'664 | ||
|
France 40 14.01.2026 / 17:30:01 |
832.35 | -0.01% |
838.11 09:21 |
830.87 17:00 |
838.11 14.01.26 |
809.4344 02.01.26 |
|
|
Hermes Intl 14.01.2026 / 17:30:00 |
2'247.00 | 0.00% |
2'291.00 14.01.26 |
2061 07.01.26 |
84'953 | ||
|
Kering 14.01.2026 / 17:30:00 |
311.05 | 0.00% |
320.45 12.01.26 |
296.55 07.01.26 |
262'250 | ||
|
L'Oreal 14.01.2026 / 17:30:00 |
391.75 | 0.00% |
397.00 14.01.26 |
355.65 08.01.26 |
308'888 | ||
|
LEGRAND 14.01.2026 / 17:30:00 |
125.93 | 0.00% |
129.98 05.01.26 |
123.375 08.01.26 |
391'523 | ||
|
LVMH 14.01.2026 / 17:30:00 |
638.10 | 0.00% |
654.30 09.01.26 |
619.5 07.01.26 |
312'389 | ||
|
Michelin Rg 14.01.2026 / 17:30:00 |
30.17 | 0.00% |
30.41 13.01.26 |
28.27 02.01.26 |
1'487'004 |