Das Südamerikageschäft von Holcim wirkt kurzfristig schwach, doch die Fundamentaldaten stimmen: Temporäre Belastungen treffen auf eine starke Pipeline und ein schnell wachsendes Vertriebsnetz.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.12.2025 - 17:30:00
- 810.95
- 0.56%
- 4.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 04.12.2025 / 17:30:00 |
46.28 | -0.94% | -0.44 | 46.27 | 46.29 | 243'024 | |
|
ADP 04.12.2025 / 17:30:00 |
123.30 | -1.28% | -1.60 | 122.80 | 125.70 | 20'298 | |
|
Air Liquide 04.12.2025 / 17:30:00 |
163.30 | -0.04% | -0.07 | 163.20 | 163.20 | 244'308 | |
|
Airbus Br Rg 04.12.2025 / 17:30:00 |
197.25 | -0.20% | -0.40 | 197.02 | 197.02 | 587'180 | |
|
Amundi 04.12.2025 / 17:30:00 |
68.60 | 1.18% | 0.80 | 68.50 | 68.50 | 42'217 | |
|
AXA 04.12.2025 / 17:30:00 |
38.57 | 1.11% | 0.43 | 38.56 | 38.56 | 902'223 | |
|
bioMerieux 04.12.2025 / 17:30:00 |
104.50 | -1.46% | -1.55 | 104.20 | 104.20 | 51'970 | |
|
BNP Paribas A 04.12.2025 / 17:30:00 |
75.90 | 2.17% | 1.62 | 75.69 | 75.69 | 1'138'777 | |
|
Bouygues 04.12.2025 / 17:30:00 |
43.33 | 1.00% | 0.43 | 43.37 | 43.37 | 225'144 | |
|
Bureau Veritas 04.12.2025 / 17:30:00 |
26.80 | 1.25% | 0.33 | 26.80 | 26.82 | 607'052 | |
|
Capgemini 04.12.2025 / 17:30:00 |
142.90 | 4.54% | 6.20 | 142.70 | 142.70 | 402'212 | |
|
Credit Agricole 04.12.2025 / 17:30:00 |
16.823 | 0.87% | 0.15 | 16.840 | 16.840 | 1'027'075 | |
|
Danone 04.12.2025 / 17:30:00 |
76.30 | -0.24% | -0.18 | 76.12 | 76.12 | 450'005 | |
|
Dassault Syst 04.12.2025 / 17:30:00 |
23.83 | 2.14% | 0.50 | 23.76 | 23.76 | 898'972 | |
|
Eiffage 04.12.2025 / 17:30:00 |
118.88 | -0.52% | -0.63 | 118.95 | 118.95 | 106'604 | |
|
ENGIE 04.12.2025 / 17:30:00 |
21.63 | -0.60% | -0.13 | 21.67 | 21.67 | 1'282'772 | |
|
EssilorLuxott 04.12.2025 / 17:30:00 |
304.30 | -1.07% | -3.30 | 303.20 | 303.20 | 140'260 | |
|
Euronext Br Rg 04.12.2025 / 17:30:00 |
126.75 | -1.63% | -2.10 | 126.30 | 126.30 | 147'210 | |
|
France 40 04.12.2025 / 17:30:00 |
810.95 | 0.56% | 4.55 | 0 | |||
|
Hermes Intl 04.12.2025 / 17:30:00 |
2'126.00 | 0.81% | 17.00 | 2'121.00 | 2'121.00 | 21'517 | |
|
Kering 04.12.2025 / 17:30:00 |
294.40 | 0.65% | 1.90 | 295.35 | 295.35 | 137'062 | |
|
L'Oreal 04.12.2025 / 17:30:00 |
368.60 | 0.14% | 0.50 | 368.80 | 368.80 | 153'928 | |
|
LEGRAND 04.12.2025 / 17:30:00 |
130.43 | 2.45% | 3.13 | 130.45 | 130.45 | 302'575 | |
|
LVMH 04.12.2025 / 17:30:00 |
633.20 | 0.40% | 2.55 | 633.10 | 633.10 | 169'379 | |
|
Michelin Rg 04.12.2025 / 17:30:00 |
28.00 | -0.64% | -0.18 | 27.97 | 27.97 | 1'137'179 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 04.12.2025 / 17:30:00 |
62.42 | 122.26% | 150.99% | 4.19% | 11.82% | 8.52% | 143.66% | 157.86% |
|
Thales 04.12.2025 / 17:30:00 |
224.80 | 61.43% | 67.46% | -0.71% | -5.59% | -7.76% | 57.70% | 84.41% |
|
Bouygues 04.12.2025 / 17:30:00 |
43.33 | 49.32% | 25.84% | 1.93% | 8.94% | 14.72% | 51.40% | 43.38% |
|
Orange 04.12.2025 / 17:29:51 |
14.035 | 45.99% | 36.21% | -0.60% | 0.92% | 1.10% | 45.55% | 45.38% |
|
ENGIE 04.12.2025 / 17:30:00 |
21.63 | 41.54% | 36.76% | -0.39% | 1.24% | 19.71% | 41.73% | 50.51% |
|
Eiffage 04.12.2025 / 17:30:00 |
118.88 | 40.99% | 23.55% | -0.23% | 9.97% | 5.95% | 36.53% | 24.97% |
|
Safran 04.12.2025 / 17:30:00 |
294.40 | 40.88% | 86.63% | 2.10% | -2.81% | 3.41% | 38.02% | 153.97% |
|
LEGRAND 04.12.2025 / 17:30:00 |
130.43 | 35.57% | 35.28% | -0.08% | 0.99% | -5.51% | 35.82% | 59.92% |
|
EssilorLuxott 04.12.2025 / 17:30:00 |
304.30 | 31.54% | 69.38% | -2.67% | -2.44% | 14.21% | 32.22% | 70.37% |
|
Airbus Br Rg 04.12.2025 / 17:30:00 |
197.25 | 27.60% | 41.53% | -3.55% | -5.20% | 1.83% | 27.98% | 78.10% |
|
BNP Paribas A 04.12.2025 / 17:30:00 |
75.90 | 25.11% | 18.68% | 3.40% | 16.44% | -4.56% | 31.07% | 40.82% |
|
Credit Agricole 04.12.2025 / 17:30:00 |
16.823 | 24.67% | 29.77% | 1.99% | 7.78% | 2.14% | 29.78% | 75.02% |
|
Kering 04.12.2025 / 17:30:00 |
294.40 | 21.55% | -26.69% | -0.55% | 1.27% | 22.54% | 30.83% | -47.74% |
|
Vinci 04.12.2025 / 17:30:00 |
119.45 | 19.73% | 5.13% | -2.37% | 2.58% | 0.76% | 18.38% | 21.45% |
|
Euronext Br Rg 04.12.2025 / 17:30:00 |
126.75 | 18.76% | 63.98% | -3.76% | 4.24% | -7.75% | 17.20% | 74.45% |
|
Danone 04.12.2025 / 17:30:00 |
76.30 | 17.95% | 30.33% | -1.57% | -1.47% | 2.05% | 17.38% | 49.32% |
|
Sartorius Sted 04.12.2025 / 17:30:00 |
213.80 | 14.42% | -10.09% | 5.50% | 13.00% | 26.23% | 21.79% | -36.77% |
|
ADP 04.12.2025 / 17:30:00 |
123.30 | 11.22% | 6.48% | -2.80% | 3.61% | 9.02% | 7.69% | -16.12% |
|
AXA 04.12.2025 / 17:30:00 |
38.57 | 11.06% | 29.35% | -0.98% | 2.01% | -4.11% | 14.59% | 39.27% |
|
France 40 04.12.2025 / 17:30:00 |
810.95 | 10.28% | 8.67% | 0.23% | 2.08% | 3.78% | 10.92% | 21.20% |
|
Veolia Environnem 04.12.2025 / 17:30:00 |
29.50 | 9.28% | 3.90% | 1.18% | 0.60% | 1.48% | 5.19% | 18.82% |
|
L'Oreal 04.12.2025 / 17:30:00 |
368.60 | 7.66% | -18.32% | -1.23% | 3.95% | -3.99% | 9.59% | 2.04% |
|
TotalEnergies 04.12.2025 / 17:30:00 |
57.33 | 7.14% | -7.34% | 1.40% | 7.88% | 9.83% | 5.79% | -3.07% |
|
Amundi 04.12.2025 / 17:30:00 |
68.60 | 5.28% | 10.06% | -0.51% | 3.00% | 7.36% | 7.69% | 24.29% |
|
Air Liquide 04.12.2025 / 17:30:00 |
163.30 | 4.52% | 2.04% | -0.66% | -3.01% | -7.63% | 0.85% | 27.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 04.12.2025 / 17:30:00 |
46.28 | -0.94% |
47.02 09:21 |
46.18 17:15 |
51.10 13.02.25 |
34.84 07.04.25 |
243'024 |
|
ADP 04.12.2025 / 17:30:00 |
123.30 | -1.28% |
124.90 09:01 |
123.10 15:19 |
127.60 02.12.25 |
89.5 07.04.25 |
20'298 |
|
Air Liquide 04.12.2025 / 17:30:00 |
163.30 | -0.04% |
164.34 10:55 |
163.18 16:45 |
187.14 16.05.25 |
154.18 02.01.25 |
244'308 |
|
Airbus Br Rg 04.12.2025 / 17:30:00 |
197.25 | -0.20% |
198.55 10:36 |
196.18 09:17 |
216.90 30.10.25 |
126.4 07.04.25 |
587'180 |
|
Amundi 04.12.2025 / 17:30:00 |
68.60 | 1.18% |
68.80 15:45 |
67.75 09:29 |
76.00 25.03.25 |
56.45 07.04.25 |
42'217 |
|
AXA 04.12.2025 / 17:30:00 |
38.57 | 1.11% |
38.63 17:15 |
38.14 09:00 |
43.60 15.08.25 |
33.17 13.01.25 |
902'223 |
|
bioMerieux 04.12.2025 / 17:30:00 |
104.50 | -1.46% |
106.50 09:00 |
104.10 16:53 |
128.30 20.08.25 |
101.7 03.01.25 |
51'970 |
|
BNP Paribas A 04.12.2025 / 17:30:00 |
75.90 | 2.17% |
75.93 17:20 |
74.74 10:26 |
84.69 15.08.25 |
57.91 02.01.25 |
1'138'777 |
|
Bouygues 04.12.2025 / 17:30:00 |
43.33 | 1.00% |
43.40 17:20 |
42.89 09:22 |
43.66 02.12.25 |
28.31 13.01.25 |
225'144 |
|
Bureau Veritas 04.12.2025 / 17:30:00 |
26.80 | 1.25% |
27.00 15:23 |
26.40 09:00 |
31.54 15.01.25 |
24.22 07.04.25 |
607'052 |
|
Capgemini 04.12.2025 / 17:30:00 |
142.90 | 4.54% |
144.95 15:46 |
137.05 09:00 |
186.65 14.02.25 |
112.3 07.04.25 |
402'212 |
|
Credit Agricole 04.12.2025 / 17:30:00 |
16.823 | 0.87% |
16.840 09:02 |
16.655 10:16 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'027'075 |
|
Danone 04.12.2025 / 17:30:00 |
76.30 | -0.24% |
76.63 13:47 |
75.90 09:00 |
80.14 14.11.25 |
63.52 16.01.25 |
450'005 |
|
Dassault Syst 04.12.2025 / 17:30:00 |
23.83 | 2.14% |
24.01 15:42 |
23.42 09:00 |
41.17 06.02.25 |
22.89 21.11.25 |
898'972 |
|
Eiffage 04.12.2025 / 17:30:00 |
118.88 | -0.52% |
119.75 10:44 |
118.30 15:10 |
127.90 20.05.25 |
82.16 13.01.25 |
106'604 |
|
ENGIE 04.12.2025 / 17:30:00 |
21.63 | -0.60% |
21.72 09:00 |
21.47 10:33 |
22.09 17.11.25 |
15.325 29.01.25 |
1'282'772 |
|
EssilorLuxott 04.12.2025 / 17:30:00 |
304.30 | -1.07% |
310.20 15:13 |
304.20 17:29 |
323.90 13.11.25 |
226 07.04.25 |
140'260 |
|
Euronext Br Rg 04.12.2025 / 17:30:00 |
126.75 | -1.63% |
129.00 09:00 |
126.60 14:52 |
153.35 18.07.25 |
104.6 14.01.25 |
147'210 |
|
France 40 04.12.2025 / 17:30:00 |
810.95 | 0.56% |
811.81 17:21 |
806.40 09:00 |
830.14 13.11.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 04.12.2025 / 17:30:00 |
2'126.00 | 0.81% |
2'132.00 12:38 |
2'101.00 10:16 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
21'517 |
|
Kering 04.12.2025 / 17:30:00 |
294.40 | 0.65% |
296.18 09:00 |
290.80 10:16 |
354.30 23.10.25 |
149.8 07.04.25 |
137'062 |
|
L'Oreal 04.12.2025 / 17:30:00 |
368.60 | 0.14% |
372.25 13:52 |
367.75 10:34 |
408.35 28.08.25 |
323.7 15.01.25 |
153'928 |
|
LEGRAND 04.12.2025 / 17:30:00 |
130.43 | 2.45% |
131.00 17:00 |
128.25 09:00 |
150.40 03.11.25 |
82.92 07.04.25 |
302'575 |
|
LVMH 04.12.2025 / 17:30:00 |
633.20 | 0.40% |
634.80 09:42 |
630.90 12:56 |
762.80 28.01.25 |
436.55 26.06.25 |
169'379 |
|
Michelin Rg 04.12.2025 / 17:30:00 |
28.00 | -0.64% |
28.36 09:00 |
28.00 13:33 |
35.70 11.03.25 |
25.51 14.10.25 |
1'137'179 |