Der weltgrösste Goldförderer steigert den freien Cashflow und schüttet mehr Geld aus. Die Betriebskosten sind aber noch immer zu hoch. Das sorgt an der Börse für Skepsis, doch im zweiten Halbjahr soll sich die Effizienz verbessern. Bietet der Kursrücksetzer eine Kaufgelegenheit?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 26.07.2024 - 17:30:05
- 746.10
- 1.45%
- 10.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% | 2.45 | 167.32 | 167.32 | 0 | |
|
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | 1.39% | 1.80 | 130.90 | 130.90 | 0 | |
|
Alstom 26.07.2024 / 17:30:00 |
18.020 | 2.18% | 0.39 | 17.910 | 18.035 | 0 | |
|
Amundi 26.07.2024 / 17:30:00 |
67.30 | 2.67% | 1.75 | 67.00 | 67.35 | 0 | |
|
AXA 26.07.2024 / 17:30:00 |
32.39 | 0.62% | 0.20 | 32.48 | 32.48 | 0 | |
|
BNP Paribas A 26.07.2024 / 17:30:00 |
64.53 | -0.12% | -0.08 | 64.46 | 64.46 | 0 | |
|
Bollore 26.07.2024 / 17:30:00 |
5.660 | 0.09% | 0.01 | 5.675 | 5.675 | 0 | |
|
Bouygues 26.07.2024 / 17:30:00 |
32.37 | 0.94% | 0.30 | 32.36 | 32.37 | 0 | |
|
Bureau Veritas 26.07.2024 / 17:30:00 |
28.95 | 8.26% | 2.21 | 28.88 | 28.98 | 0 | |
|
Capgemini 26.07.2024 / 17:30:00 |
188.75 | -2.78% | -5.40 | 188.60 | 188.80 | 0 | |
|
Carrefour 26.07.2024 / 17:30:00 |
13.873 | 0.53% | 0.07 | 13.810 | 13.875 | 0 | |
|
Credit Agricole 26.07.2024 / 17:30:00 |
13.870 | 0.40% | 0.06 | 13.885 | 13.885 | 0 | |
|
Danone 26.07.2024 / 17:30:00 |
59.00 | 1.20% | 0.70 | 59.04 | 59.04 | 0 | |
|
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | 3.59% | 1.21 | 34.89 | 34.95 | 0 | |
|
ENGIE 26.07.2024 / 17:30:00 |
14.413 | 0.79% | 0.11 | 14.435 | 14.435 | 0 | |
|
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 7.53% | 14.50 | 206.20 | 207.20 | 0 | |
|
Eurofins Scientific 26.07.2024 / 17:30:00 |
53.78 | 4.43% | 2.28 | 53.64 | 53.64 | 0 | |
|
France 40 26.07.2024 / 17:30:05 |
746.10 | 1.45% | 10.70 | 0 | |||
|
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.03% | 81.00 | 2'075.00 | 2'075.00 | 0 | |
|
Kering 26.07.2024 / 17:30:00 |
283.45 | 2.48% | 6.85 | 283.40 | 283.50 | 0 | |
|
L'Oreal 26.07.2024 / 17:30:00 |
399.15 | 2.02% | 7.90 | 398.80 | 398.80 | 0 | |
|
LEGRAND 26.07.2024 / 17:30:00 |
94.30 | 1.79% | 1.66 | 94.00 | 94.32 | 0 | |
|
LVMH 26.07.2024 / 17:30:00 |
662.40 | 1.44% | 9.40 | 663.10 | 663.10 | 0 | |
|
Orange 26.07.2024 / 17:30:00 |
10.270 | 0.10% | 0.01 | 10.270 | 10.270 | 0 | |
|
Pernod Ricard 26.07.2024 / 17:30:00 |
127.53 | 1.11% | 1.40 | 127.75 | 127.75 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alstom 26.07.2024 / 17:30:00 |
18.020 | 74.58% | -6.82% | 2.33% | 15.81% | 22.75% | -31.39% | -49.07% |
|
Safran 26.07.2024 / 17:30:00 |
202.50 | 25.42% | 71.06% | 2.35% | 2.53% | -1.89% | 34.59% | 71.32% |
|
Schneider El 26.07.2024 / 17:30:00 |
219.48 | 18.38% | 64.63% | -1.38% | -1.97% | 1.47% | 34.86% | 53.52% |
|
Bureau Veritas 26.07.2024 / 17:30:00 |
28.95 | 17.38% | 8.66% | 10.83% | 12.30% | 4.66% | 14.97% | -2.44% |
|
Publicis Grp 26.07.2024 / 17:30:00 |
98.02 | 15.74% | 63.61% | -0.40% | -1.09% | -6.07% | 33.25% | 77.54% |
|
Saint-Gobain 26.07.2024 / 17:30:00 |
79.68 | 13.86% | 66.27% | 2.76% | 9.81% | 2.55% | 29.65% | 28.58% |
|
AXA 26.07.2024 / 17:30:00 |
32.39 | 9.16% | 23.55% | 1.46% | 6.27% | 3.48% | 14.94% | 47.86% |
|
Sanofi 26.07.2024 / 17:30:00 |
97.05 | 8.88% | 8.78% | 5.16% | 7.92% | 6.29% | 1.88% | 15.79% |
|
Credit Agricole 26.07.2024 / 17:30:00 |
13.870 | 7.49% | 40.52% | -0.04% | 9.43% | -6.13% | 22.46% | 18.36% |
|
Thales 26.07.2024 / 17:30:00 |
144.30 | 6.76% | 19.78% | -5.14% | -3.77% | -10.40% | 7.49% | 59.88% |
|
Amundi 26.07.2024 / 17:30:00 |
67.30 | 6.41% | 23.21% | 1.13% | 11.84% | -0.99% | 16.84% | -15.20% |
|
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 6.06% | 13.83% | 7.53% | 3.24% | 2.52% | 14.37% | 25.15% |
|
Vivendi 26.07.2024 / 17:30:00 |
9.982 | 5.02% | 13.84% | -8.30% | 2.13% | 1.86% | 21.38% | -13.87% |
|
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.75% | 39.10% | 1.95% | -2.18% | -8.49% | 3.59% | 56.06% |
|
BNP Paribas A 26.07.2024 / 17:30:00 |
64.53 | 3.22% | 21.32% | 2.77% | 8.54% | -4.63% | 7.23% | 27.75% |
|
Capgemini 26.07.2024 / 17:30:00 |
188.75 | 2.86% | 24.50% | -2.69% | 1.94% | -6.84% | 12.79% | 12.68% |
|
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 2.82% | 36.78% | 2.67% | 3.69% | 1.75% | 12.27% | 32.25% |
|
TotalEnergies 26.07.2024 / 17:30:00 |
62.09 | 0.68% | 5.75% | -0.80% | -0.13% | -6.43% | 14.05% | 74.04% |
|
France 40 26.07.2024 / 17:30:05 |
746.10 | 0.54% | 14.90% | 0.41% | 1.07% | -5.06% | 0.92% | 12.90% |
|
Bollore 26.07.2024 / 17:30:00 |
5.660 | 0.18% | 7.92% | -4.71% | 3.28% | -7.89% | -4.63% | 22.19% |
|
Veolia Environnem 26.07.2024 / 17:30:00 |
28.95 | -0.16% | 18.83% | 0.31% | 3.88% | -1.60% | -2.82% | 12.77% |
|
Societe Generale 26.07.2024 / 17:30:00 |
23.91 | -0.40% | 1.92% | 0.89% | 9.16% | -1.83% | -3.47% | -2.21% |
|
Orange 26.07.2024 / 17:30:00 |
10.270 | -0.43% | 10.55% | 0.98% | 10.12% | -1.49% | -1.12% | 7.73% |
|
Danone 26.07.2024 / 17:30:00 |
59.00 | -0.65% | 18.42% | 1.06% | 3.36% | 2.32% | 4.59% | 0.29% |
|
LEGRAND 26.07.2024 / 17:30:00 |
94.30 | -1.55% | 23.82% | 0.83% | 2.14% | -1.09% | 3.44% | -1.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 26.07.2024 / 17:30:00 |
167.08 | 1.49% |
167.92 16:43 |
163.33 09:20 |
179.45 15.03.24 |
150.6 05.02.24 |
353'342 |
|
Airbus Br Rg 26.07.2024 / 17:30:00 |
130.90 | 1.39% |
130.98 14:28 |
128.32 09:12 |
172.78 27.03.24 |
126.68 25.07.24 |
757'691 |
|
Alstom 26.07.2024 / 17:30:00 |
18.020 | 2.18% |
18.095 16:48 |
17.435 09:25 |
19.000 28.05.24 |
8.84102 03.01.24 |
407'983 |
|
Amundi 26.07.2024 / 17:30:00 |
67.30 | 2.67% |
67.55 16:42 |
66.15 09:13 |
72.30 16.05.24 |
58.75 13.02.24 |
66'604 |
|
AXA 26.07.2024 / 17:30:00 |
32.39 | 0.62% |
32.46 16:48 |
31.99 09:12 |
35.19 04.04.24 |
29.03 14.06.24 |
747'136 |
|
BNP Paribas A 26.07.2024 / 17:30:00 |
64.53 | -0.12% |
65.04 10:33 |
64.32 13:26 |
73.08 20.05.24 |
53.07 09.02.24 |
1'048'750 |
|
Bollore 26.07.2024 / 17:30:00 |
5.660 | 0.09% |
5.753 13:24 |
5.640 09:00 |
6.425 04.04.24 |
5.34 25.07.24 |
241'616 |
|
Bouygues 26.07.2024 / 17:30:00 |
32.37 | 0.94% |
32.47 16:49 |
31.40 12:14 |
38.26 02.04.24 |
29.82 27.06.24 |
258'470 |
|
Bureau Veritas 26.07.2024 / 17:30:00 |
28.95 | 8.26% |
29.22 09:00 |
27.94 09:06 |
29.22 26.07.24 |
22.52 08.01.24 |
1'265'397 |
|
Capgemini 26.07.2024 / 17:30:00 |
188.75 | -2.78% |
189.00 17:28 |
172.05 10:39 |
227.40 04.03.24 |
172.05 26.07.24 |
836'809 |
|
Carrefour 26.07.2024 / 17:30:00 |
13.873 | 0.53% |
13.885 17:18 |
13.630 13:32 |
16.920 14.05.24 |
13.145 28.06.24 |
749'810 |
|
Credit Agricole 26.07.2024 / 17:30:00 |
13.870 | 0.40% |
13.933 10:33 |
13.775 09:12 |
15.925 20.05.24 |
12.12 15.02.24 |
1'004'803 |
|
Danone 26.07.2024 / 17:30:00 |
59.00 | 1.20% |
59.16 17:01 |
57.86 09:02 |
63.70 22.02.24 |
56.14 20.06.24 |
470'318 |
|
Dassault Syst 26.07.2024 / 17:30:00 |
34.95 | 3.59% |
35.22 16:03 |
33.92 09:00 |
48.87 30.01.24 |
32.67 25.07.24 |
4'433'009 |
|
ENGIE 26.07.2024 / 17:30:00 |
14.413 | 0.79% |
14.455 16:25 |
14.190 09:14 |
16.642 10.01.24 |
13.07 14.06.24 |
937'783 |
|
EssilorLuxott 26.07.2024 / 17:30:00 |
207.10 | 7.53% |
209.15 14:24 |
202.90 09:06 |
212.50 04.04.24 |
172.84 16.01.24 |
584'424 |
|
Eurofins Scientific 26.07.2024 / 17:30:00 |
53.78 | 4.43% |
53.92 16:01 |
51.94 09:00 |
62.10 10.04.24 |
39.46 24.06.24 |
268'762 |
|
France 40 26.07.2024 / 17:30:05 |
746.10 | 1.45% |
746.86 16:49 |
735.15 09:00 |
816.70 10.05.24 |
718.8494 17.01.24 |
|
|
Hermes Intl 26.07.2024 / 17:30:00 |
2'091.00 | 4.03% |
2'110.00 10:48 |
2'016.00 09:00 |
2'435.00 21.03.24 |
1789 17.01.24 |
65'539 |
|
Kering 26.07.2024 / 17:30:00 |
283.45 | 2.48% |
286.30 10:32 |
278.65 09:00 |
438.63 14.03.24 |
270.5 25.07.24 |
294'273 |
|
L'Oreal 26.07.2024 / 17:30:00 |
399.15 | 2.02% |
399.45 17:10 |
390.65 09:00 |
461.85 06.06.24 |
389.4 25.07.24 |
167'907 |
|
LEGRAND 26.07.2024 / 17:30:00 |
94.30 | 1.79% |
94.42 16:02 |
92.26 09:00 |
104.85 16.05.24 |
88.42 10.01.24 |
147'267 |
|
LVMH 26.07.2024 / 17:30:00 |
662.40 | 1.44% |
666.30 10:58 |
650.40 09:00 |
886.40 14.03.24 |
644.05 17.01.24 |
314'491 |
|
Orange 26.07.2024 / 17:30:00 |
10.270 | 0.10% |
10.295 16:22 |
10.170 09:10 |
11.370 24.01.24 |
9.192 14.06.24 |
2'223'781 |
|
Pernod Ricard 26.07.2024 / 17:30:00 |
127.53 | 1.11% |
127.70 16:50 |
125.50 09:08 |
164.58 15.02.24 |
123.5 24.07.24 |
172'069 |