Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.03.2026 - 17:30:03
- 789.77
- -0.75%
- -5.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.03.2026 / 17:30:00 |
42.19 | -2.29% | -0.99 | 42.45 | 42.45 | 808'896 | |
|
ADP 09.03.2026 / 17:30:00 |
105.80 | -2.13% | -2.30 | 105.60 | 105.60 | 73'261 | |
|
Air Liquide 09.03.2026 / 17:30:00 |
165.08 | -0.97% | -1.61 | 165.38 | 165.38 | 378'050 | |
|
Airbus Br Rg 09.03.2026 / 17:30:00 |
175.60 | 0.17% | 0.29 | 175.42 | 175.42 | 1'120'431 | |
|
Amundi 09.03.2026 / 17:30:00 |
73.80 | -1.67% | -1.25 | 74.10 | 74.10 | 84'419 | |
|
AXA 09.03.2026 / 17:30:00 |
37.48 | -0.83% | -0.32 | 37.48 | 37.48 | 2'278'397 | |
|
bioMerieux 09.03.2026 / 17:30:00 |
95.55 | 0.39% | 0.38 | 95.40 | 95.40 | 80'537 | |
|
BNP Paribas A 09.03.2026 / 17:30:00 |
85.11 | -1.33% | -1.15 | 85.33 | 85.33 | 1'087'882 | |
|
Bouygues 09.03.2026 / 17:30:00 |
48.04 | -1.92% | -0.94 | 48.13 | 48.13 | 318'656 | |
|
Bureau Veritas 09.03.2026 / 17:30:00 |
28.52 | -0.94% | -0.27 | 28.50 | 28.50 | 566'494 | |
|
Capgemini 09.03.2026 / 17:30:00 |
108.50 | -0.80% | -0.88 | 107.95 | 107.95 | 473'271 | |
|
Credit Agricole 09.03.2026 / 17:30:00 |
16.530 | -1.46% | -0.25 | 16.590 | 16.590 | 2'649'395 | |
|
Danone 09.03.2026 / 17:30:00 |
69.34 | -1.20% | -0.84 | 69.20 | 69.20 | 348'160 | |
|
Dassault Syst 09.03.2026 / 17:30:00 |
18.040 | -3.71% | -0.70 | 18.095 | 18.095 | 1'562'335 | |
|
Eiffage 09.03.2026 / 17:30:00 |
133.20 | -1.19% | -1.60 | 132.95 | 132.95 | 172'886 | |
|
ENGIE 09.03.2026 / 17:30:00 |
26.31 | -0.06% | -0.02 | 26.29 | 26.29 | 2'490'662 | |
|
EssilorLuxott 09.03.2026 / 17:30:00 |
208.50 | -1.88% | -4.00 | 208.30 | 208.30 | 359'744 | |
|
Euronext Br Rg 09.03.2026 / 17:30:00 |
141.30 | -0.28% | -0.40 | 141.10 | 141.10 | 125'338 | |
|
France 40 09.03.2026 / 17:30:03 |
789.77 | -0.75% | -5.93 | 0 | |||
|
Hermes Intl 09.03.2026 / 17:30:00 |
1'901.50 | 0.07% | 1.25 | 1'904.00 | 1'904.00 | 49'065 | |
|
Kering 09.03.2026 / 17:30:00 |
254.50 | -0.89% | -2.28 | 254.75 | 254.75 | 124'587 | |
|
L'Oreal 09.03.2026 / 17:30:00 |
363.40 | -1.81% | -6.70 | 362.90 | 362.90 | 314'595 | |
|
LEGRAND 09.03.2026 / 17:30:00 |
135.35 | -0.81% | -1.10 | 135.45 | 135.45 | 330'896 | |
|
LVMH 09.03.2026 / 17:30:00 |
495.20 | -1.10% | -5.50 | 497.70 | 497.70 | 269'503 | |
|
Michelin Rg 09.03.2026 / 17:30:00 |
30.10 | -2.71% | -0.84 | 30.09 | 30.09 | 1'148'599 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orange 09.03.2026 / 17:30:00 |
17.130 | 23.02% | 81.77% | -4.18% | 3.58% | 23.33% | 44.68% | 60.73% |
|
TotalEnergies 09.03.2026 / 17:30:00 |
68.70 | 21.98% | 26.89% | -1.36% | 9.58% | 23.59% | 21.67% | 14.00% |
|
STMicroelectr Br Rg 09.03.2026 / 17:30:00 |
27.61 | 21.18% | 11.14% | -1.74% | 1.12% | 22.66% | 18.70% | -40.97% |
|
ENGIE 09.03.2026 / 17:30:00 |
26.31 | 17.61% | 71.24% | -7.54% | 0.82% | 20.64% | 53.97% | 87.92% |
|
Euronext Br Rg 09.03.2026 / 17:30:00 |
141.30 | 10.79% | 30.60% | 1.51% | 17.90% | 13.72% | 15.11% | 96.91% |
|
Bouygues 09.03.2026 / 17:30:00 |
48.04 | 10.39% | 70.48% | -7.20% | -0.85% | 9.36% | 36.19% | 49.88% |
|
Eiffage 09.03.2026 / 17:30:00 |
133.20 | 10.36% | 59.04% | -8.33% | -0.65% | 9.05% | 30.08% | 28.26% |
|
Veolia Environnem 09.03.2026 / 17:30:00 |
32.31 | 10.11% | 20.54% | -7.02% | 0.65% | 10.27% | 5.83% | 15.57% |
|
Michelin Rg 09.03.2026 / 17:30:00 |
30.10 | 9.52% | -2.77% | -8.32% | -7.91% | 6.83% | -14.90% | 1.66% |
|
Vinci 09.03.2026 / 17:30:00 |
127.55 | 7.59% | 29.39% | -7.67% | -4.21% | 5.98% | 9.84% | 18.09% |
|
LEGRAND 09.03.2026 / 17:30:00 |
135.35 | 7.29% | 45.31% | -9.80% | -4.55% | 7.29% | 30.39% | 52.92% |
|
Safran 09.03.2026 / 17:30:00 |
315.50 | 6.75% | 50.39% | -6.41% | 0.03% | 7.72% | 31.79% | 133.98% |
|
BNP Paribas A 09.03.2026 / 17:30:00 |
85.11 | 6.69% | 45.29% | -7.41% | -9.41% | 7.24% | 14.20% | 32.83% |
|
Amundi 09.03.2026 / 17:30:00 |
73.80 | 6.15% | 16.54% | -7.52% | -6.35% | 9.17% | 4.90% | 18.38% |
|
Bureau Veritas 09.03.2026 / 17:30:00 |
28.52 | 6.08% | -1.54% | -2.73% | 1.64% | 8.65% | -3.71% | 7.07% |
|
Schneider El 09.03.2026 / 17:30:00 |
245.13 | 5.92% | 3.12% | -8.21% | -4.47% | 0.96% | 12.24% | 59.91% |
|
Thales 09.03.2026 / 17:30:00 |
247.90 | 5.26% | 73.82% | -2.67% | -3.58% | 6.97% | 4.73% | 82.91% |
|
Air Liquide 09.03.2026 / 17:30:00 |
165.08 | 4.18% | 6.65% | -6.11% | -1.28% | 3.32% | -10.14% | 23.19% |
|
L'Oreal 09.03.2026 / 17:30:00 |
363.40 | 0.58% | 8.25% | -4.52% | -6.34% | -2.74% | -0.08% | -2.15% |
|
Pernod Ricard 09.03.2026 / 17:30:00 |
72.46 | 0.44% | -32.97% | -6.02% | -9.61% | -5.01% | -30.19% | -63.51% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -16.50% |
|
ADP 09.03.2026 / 17:30:00 |
105.80 | -2.70% | -3.74% | -7.36% | -9.38% | -19.36% | 5.80% | -21.78% |
|
France 40 09.03.2026 / 17:30:03 |
789.77 | -2.81% | 8.20% | -5.56% | -4.74% | -2.66% | -1.51% | 9.91% |
|
Societe Generale 09.03.2026 / 17:30:00 |
65.44 | -3.14% | 145.71% | -8.32% | -12.84% | 1.44% | 63.83% | 142.97% |
|
Credit Agricole 09.03.2026 / 17:30:00 |
16.530 | -4.38% | 25.40% | -10.03% | -9.19% | -3.67% | 1.43% | 45.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.03.2026 / 17:30:00 |
42.19 | -2.29% |
42.34 10:36 |
41.31 09:05 |
50.26 18.02.26 |
41.31 09.03.26 |
808'896 |
|
ADP 09.03.2026 / 17:30:00 |
105.80 | -2.13% |
106.30 14:37 |
104.20 09:01 |
123.80 24.02.26 |
104.2 09.03.26 |
73'261 |
|
Air Liquide 09.03.2026 / 17:30:00 |
165.08 | -0.97% |
165.58 16:30 |
162.68 10:05 |
180.59 27.02.26 |
154.88 06.01.26 |
378'050 |
|
Airbus Br Rg 09.03.2026 / 17:30:00 |
175.60 | 0.17% |
176.10 17:26 |
166.60 09:44 |
221.30 14.01.26 |
166.6 09.03.26 |
1'120'431 |
|
Amundi 09.03.2026 / 17:30:00 |
73.80 | -1.67% |
74.05 16:58 |
72.20 10:07 |
82.28 03.02.26 |
70.45 05.01.26 |
84'419 |
|
AXA 09.03.2026 / 17:30:00 |
37.48 | -0.83% |
37.77 11:01 |
37.10 09:06 |
41.61 27.02.26 |
37.1 09.03.26 |
2'278'397 |
|
bioMerieux 09.03.2026 / 17:30:00 |
95.55 | 0.39% |
95.98 16:32 |
93.45 09:11 |
116.20 06.01.26 |
91.875 16.02.26 |
80'537 |
|
BNP Paribas A 09.03.2026 / 17:30:00 |
85.11 | -1.33% |
85.49 16:38 |
82.97 10:07 |
97.35 27.02.26 |
79.65 07.01.26 |
1'087'882 |
|
Bouygues 09.03.2026 / 17:30:00 |
48.04 | -1.92% |
48.25 16:22 |
47.07 09:01 |
53.14 27.02.26 |
44.195 21.01.26 |
318'656 |
|
Bureau Veritas 09.03.2026 / 17:30:00 |
28.52 | -0.94% |
28.56 17:28 |
28.03 09:05 |
29.58 27.02.26 |
26.56 02.01.26 |
566'494 |
|
Capgemini 09.03.2026 / 17:30:00 |
108.50 | -0.80% |
109.55 10:45 |
107.18 09:07 |
152.75 09.01.26 |
98.7 24.02.26 |
473'271 |
|
Credit Agricole 09.03.2026 / 17:30:00 |
16.530 | -1.46% |
16.590 16:27 |
16.198 10:06 |
19.140 27.02.26 |
16.1975 09.03.26 |
2'649'395 |
|
Danone 09.03.2026 / 17:30:00 |
69.34 | -1.20% |
69.78 09:49 |
68.92 09:07 |
77.74 14.01.26 |
63.52 26.01.26 |
348'160 |
|
Dassault Syst 09.03.2026 / 17:30:00 |
18.040 | -3.71% |
18.730 10:44 |
17.955 17:21 |
24.95 12.01.26 |
15.85 17.02.26 |
1'562'335 |
|
Eiffage 09.03.2026 / 17:30:00 |
133.20 | -1.19% |
134.30 16:33 |
129.90 09:01 |
147.50 27.02.26 |
116.15 20.01.26 |
172'886 |
|
ENGIE 09.03.2026 / 17:30:00 |
26.31 | -0.06% |
26.35 16:57 |
25.44 09:06 |
29.89 26.02.26 |
22.29 02.01.26 |
2'490'662 |
|
EssilorLuxott 09.03.2026 / 17:30:00 |
208.50 | -1.88% |
210.20 16:31 |
205.25 15:13 |
286.00 15.01.26 |
205.25 09.03.26 |
359'744 |
|
Euronext Br Rg 09.03.2026 / 17:30:00 |
141.30 | -0.28% |
142.20 10:34 |
139.30 09:01 |
142.35 06.03.26 |
109.9 04.02.26 |
125'338 |
|
France 40 09.03.2026 / 17:30:03 |
789.77 | -0.75% |
795.70 09:00 |
775.35 09:44 |
860.90 26.02.26 |
775.3463 09.03.26 |
|
|
Hermes Intl 09.03.2026 / 17:30:00 |
1'901.50 | 0.07% |
1'913.00 16:34 |
1'846.00 09:00 |
2'299.00 15.01.26 |
1846 09.03.26 |
49'065 |
|
Kering 09.03.2026 / 17:30:00 |
254.50 | -0.89% |
254.85 17:03 |
247.10 09:00 |
320.45 12.01.26 |
245.05 06.02.26 |
124'587 |
|
L'Oreal 09.03.2026 / 17:30:00 |
363.40 | -1.81% |
365.75 10:33 |
358.70 15:10 |
405.80 24.02.26 |
355.65 08.01.26 |
314'595 |
|
LEGRAND 09.03.2026 / 17:30:00 |
135.35 | -0.81% |
135.63 17:26 |
131.35 09:01 |
157.38 25.02.26 |
121.95 20.01.26 |
330'896 |
|
LVMH 09.03.2026 / 17:30:00 |
495.20 | -1.10% |
500.15 10:45 |
487.95 09:07 |
654.30 09.01.26 |
487.95 09.03.26 |
269'503 |
|
Michelin Rg 09.03.2026 / 17:30:00 |
30.10 | -2.71% |
30.38 09:00 |
29.79 10:06 |
34.69 12.02.26 |
28.27 02.01.26 |
1'148'599 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% | |
|
Eurozone 50 17:30 / 09.03.26 |
587.53 | -0.48% | |
|
L&S Dax 22:37 / 09.03.26 |
23'810.00 | 1.51% | |
|
S&P 500 (ETF SPY) 22:05 / 09.03.26 |
678.27 | 0.88% | |
|
VSMI Vola-Index 17:20 / 09.03.26 |
22.94 | 1.68% | |
|
EUR/CHF 22:38 / 09.03.26 |
0.9044 | 0.29% | |
|
USD/CHF 22:38 / 09.03.26 |
0.7775 | -0.31% | |
|
Gold 1 Uz 22:38 / 09.03.26 |
5'136.99 | 0.64% | |
|
Rohöl Brent 22:38 / 09.03.26 |
90.64 | -8.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.03.26 |
13'000.09 | -0.73% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% | |
|
Swiss Life N 17:35 / 09.03.26 |
828.00 | 0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Kühne + Nagel N 17:31 / 09.03.26 |
169.90 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 09.03.26 |
17'964.17 | -0.75% |
Top 5zur Gesamtübersicht
|
Adval Tech N 14:25 / 09.03.26 |
35.80 | 12.58% | |
|
Ascom N 17:31 / 09.03.26 |
5.370 | 11.88% | |
|
Gurit Hldg N 17:31 / 09.03.26 |
26.25 | 8.70% | |
|
Kudelski I 17:31 / 09.03.26 |
1.180 | 6.31% | |
|
Varia US Prop N 17:36 / 09.03.26 |
18.800 | 5.62% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:31 / 09.03.26 |
22.80 | -10.94% | |
|
Cosmo Pharma N 17:32 / 09.03.26 |
96.10 | -10.52% | |
|
EvoNext Hldgs N 17:31 / 09.03.26 |
0.8700 | -10.12% | |
|
Perrot Duval I 17:36 / 09.03.26 |
44.80 | -10.04% | |
|
Addex N 17:31 / 09.03.26 |
0.0450 | -10.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.03.26 |
2'063.57 | -0.70% |
Top 5zur Gesamtübersicht
|
Novartis N 17:39 / 09.03.26 |
125.30 | 1.66% | |
|
Logitech N 17:33 / 09.03.26 |
71.26 | 1.63% | |
|
Swisscom N 17:35 / 09.03.26 |
724.50 | 0.91% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Swiss Re N 17:36 / 09.03.26 |
127.95 | 0.67% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 09.03.26 |
138.05 | -3.26% | |
|
Roche GS 17:36 / 09.03.26 |
332.40 | -2.58% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Sika N 17:31 / 09.03.26 |
138.55 | -2.26% | |
|
Julius Bär N 17:31 / 09.03.26 |
61.52 | -2.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.03.26 |
2'995.67 | -0.72% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 09.03.26 |
75.70 | 3.13% | |
|
Barry Callebaut N 17:31 / 09.03.26 |
1'415.00 | 2.24% | |
|
Dottikon ES N 17:31 / 09.03.26 |
338.00 | 0.90% | |
|
Sandoz Group N 17:36 / 09.03.26 |
63.94 | 0.72% | |
|
Galenica N 17:31 / 09.03.26 |
93.90 | 0.48% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:38 / 09.03.26 |
41.16 | -4.01% | |
|
Avolta N 17:31 / 09.03.26 |
44.56 | -3.05% | |
|
Amrize N 17:31 / 09.03.26 |
44.18 | -2.45% | |
|
Roche I 17:31 / 09.03.26 |
344.20 | -2.33% | |
|
Medacta N 17:31 / 09.03.26 |
153.20 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |
| 06.03.26 | Holcim Ltd | Kauf | 0.08 | 65.00 |
| 06.03.26 | VZ Holding AG | Kauf | 0.00 | 78.15 |
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 05.03.26 | Implenia AG | Verk. | 0.08 | 75.78 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |