Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 19.03.2026 - 17:30:01
- 780.59
- -1.94%
- -15.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.03.2026 / 17:30:00 |
39.50 | -5.29% | -2.21 | 39.50 | 39.50 | 3'994'798 | |
|
ADP 19.03.2026 / 17:30:00 |
103.70 | 0.29% | 0.30 | 103.80 | 103.80 | 99'890 | |
|
Air Liquide 19.03.2026 / 17:30:00 |
168.18 | -1.21% | -2.06 | 168.28 | 168.28 | 431'239 | |
|
Airbus Br Rg 19.03.2026 / 17:30:00 |
163.70 | -4.11% | -7.02 | 163.96 | 163.96 | 1'470'871 | |
|
Amundi 19.03.2026 / 17:30:00 |
73.13 | -2.30% | -1.73 | 73.00 | 73.00 | 51'051 | |
|
AXA 19.03.2026 / 17:30:00 |
38.44 | -1.84% | -0.72 | 38.44 | 38.44 | 2'011'214 | |
|
bioMerieux 19.03.2026 / 17:30:00 |
92.38 | -0.38% | -0.35 | 91.95 | 92.45 | 63'427 | |
|
BNP Paribas A 19.03.2026 / 17:30:00 |
84.73 | -3.11% | -2.72 | 84.49 | 84.49 | 1'592'937 | |
|
Bouygues 19.03.2026 / 17:30:00 |
49.50 | -2.56% | -1.30 | 49.25 | 49.53 | 251'027 | |
|
Bureau Veritas 19.03.2026 / 17:30:00 |
26.67 | -2.56% | -0.70 | 26.66 | 26.70 | 615'060 | |
|
Capgemini 19.03.2026 / 17:30:00 |
101.40 | -2.97% | -3.10 | 101.10 | 101.10 | 497'466 | |
|
Credit Agricole 19.03.2026 / 17:30:00 |
16.273 | -2.56% | -0.43 | 16.210 | 16.275 | 1'955'861 | |
|
Danone 19.03.2026 / 17:30:00 |
69.28 | -1.93% | -1.36 | 69.42 | 69.42 | 652'832 | |
|
Dassault Syst 19.03.2026 / 17:30:00 |
17.720 | -1.20% | -0.22 | 17.700 | 17.700 | 1'689'765 | |
|
Eiffage 19.03.2026 / 17:30:00 |
131.25 | -3.15% | -4.28 | 130.85 | 130.85 | 155'987 | |
|
ENGIE 19.03.2026 / 17:30:00 |
27.19 | -1.98% | -0.55 | 27.29 | 27.29 | 2'797'075 | |
|
EssilorLuxott 19.03.2026 / 17:30:00 |
198.20 | -2.41% | -4.90 | 198.70 | 198.70 | 265'636 | |
|
Euronext Br Rg 19.03.2026 / 17:30:00 |
138.35 | -0.68% | -0.95 | 138.70 | 138.70 | 148'208 | |
|
France 40 19.03.2026 / 17:30:01 |
780.59 | -1.94% | -15.42 | 0 | |||
|
Hermes Intl 19.03.2026 / 17:30:00 |
1'742.00 | -5.99% | -111.00 | 1'742.00 | 1'742.00 | 86'012 | |
|
Kering 19.03.2026 / 17:30:00 |
232.73 | -4.81% | -11.75 | 232.60 | 232.60 | 199'697 | |
|
L'Oreal 19.03.2026 / 17:30:00 |
345.70 | -0.97% | -3.40 | 345.30 | 345.30 | 400'655 | |
|
LEGRAND 19.03.2026 / 17:30:00 |
135.40 | -3.35% | -4.70 | 135.30 | 135.30 | 452'167 | |
|
LVMH 19.03.2026 / 17:30:00 |
460.05 | -1.72% | -8.05 | 460.25 | 460.25 | 568'984 | |
|
Michelin Rg 19.03.2026 / 17:30:00 |
28.83 | -3.29% | -0.98 | 28.72 | 28.72 | 1'566'819 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 19.03.2026 / 17:30:00 |
78.98 | 36.30% | 41.79% | 12.22% | 18.93% | 34.94% | 34.18% | 42.15% |
|
STMicroelectr Br Rg 19.03.2026 / 17:30:00 |
27.82 | 30.50% | 19.68% | -3.74% | -1.51% | 31.68% | 22.47% | -35.88% |
|
ENGIE 19.03.2026 / 17:30:00 |
27.19 | 23.95% | 80.48% | -0.42% | 2.82% | 24.67% | 55.59% | 106.52% |
|
Orange 19.03.2026 / 17:30:00 |
17.225 | 22.95% | 81.66% | 0.78% | -4.83% | 24.00% | 45.70% | 65.23% |
|
Bouygues 19.03.2026 / 17:30:00 |
49.50 | 14.49% | 76.82% | -0.04% | -2.64% | 14.57% | 36.55% | 62.98% |
|
Eiffage 19.03.2026 / 17:30:00 |
131.25 | 10.95% | 59.89% | -2.99% | -6.68% | 11.77% | 19.16% | 35.80% |
|
Thales 19.03.2026 / 17:30:00 |
250.85 | 10.38% | 82.28% | -1.59% | -4.47% | 10.60% | 3.27% | 98.20% |
|
LEGRAND 19.03.2026 / 17:30:00 |
135.40 | 10.16% | 49.20% | -2.48% | -10.00% | 10.38% | 27.32% | 64.94% |
|
Veolia Environnem 19.03.2026 / 17:30:00 |
31.64 | 9.84% | 20.25% | -4.56% | -7.62% | 11.24% | 0.46% | 23.83% |
|
Euronext Br Rg 19.03.2026 / 17:30:00 |
138.35 | 8.91% | 28.39% | 0.00% | 12.85% | 10.12% | 7.41% | 106.52% |
|
Schneider El 19.03.2026 / 17:30:00 |
243.65 | 8.26% | 5.40% | -4.19% | -5.91% | 8.17% | 2.80% | 74.19% |
|
BNP Paribas A 19.03.2026 / 17:30:00 |
84.73 | 8.16% | 47.30% | -1.49% | -9.66% | 8.30% | 6.98% | 69.21% |
|
Vinci 19.03.2026 / 17:30:00 |
126.20 | 7.88% | 29.74% | -3.02% | -9.18% | 7.84% | 6.23% | 24.98% |
|
Air Liquide 19.03.2026 / 17:30:00 |
168.18 | 6.40% | 8.92% | -1.26% | 0.41% | 6.23% | -5.58% | 27.20% |
|
Amundi 19.03.2026 / 17:30:00 |
73.13 | 5.87% | 16.23% | -1.25% | -5.46% | 6.89% | -1.85% | 37.21% |
|
Michelin Rg 19.03.2026 / 17:30:00 |
28.83 | 5.52% | -6.32% | -3.68% | -13.94% | 6.69% | -15.49% | 9.66% |
|
Safran 19.03.2026 / 17:30:00 |
295.05 | 3.11% | 45.25% | -4.36% | -13.65% | 2.56% | 16.71% | 138.83% |
|
Bureau Veritas 19.03.2026 / 17:30:00 |
26.67 | 0.85% | -6.40% | -5.63% | -2.98% | 1.11% | -6.45% | 4.99% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.25% |
|
Societe Generale 19.03.2026 / 17:30:00 |
63.78 | -1.77% | 149.17% | -2.67% | -11.69% | -0.89% | 50.41% | 218.87% |
|
France 40 19.03.2026 / 17:30:01 |
780.59 | -3.94% | 8.25% | -1.96% | -6.56% | -1.68% | -3.26% | 16.37% |
|
AXA 19.03.2026 / 17:30:00 |
38.44 | -4.34% | 14.02% | 0.65% | -1.44% | -4.71% | -2.99% | 50.79% |
|
Credit Agricole 19.03.2026 / 17:30:00 |
16.273 | -4.80% | 24.84% | -1.66% | -10.74% | -4.84% | -3.54% | 67.17% |
|
L'Oreal 19.03.2026 / 17:30:00 |
345.70 | -5.12% | 2.11% | -3.64% | -12.24% | -3.88% | -4.17% | -8.19% |
|
ADP 19.03.2026 / 17:30:00 |
103.70 | -6.93% | -7.93% | -0.14% | -12.49% | -7.26% | 4.35% | -20.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.03.2026 / 17:30:00 |
39.50 | -5.29% |
41.29 09:04 |
37.54 13:05 |
50.26 18.02.26 |
37.54 19.03.26 |
3'994'798 |
|
ADP 19.03.2026 / 17:30:00 |
103.70 | 0.29% |
106.90 09:05 |
101.80 14:33 |
123.80 24.02.26 |
100.6 13.03.26 |
99'890 |
|
Air Liquide 19.03.2026 / 17:30:00 |
168.18 | -1.21% |
169.24 09:13 |
167.18 14:45 |
180.59 27.02.26 |
154.88 06.01.26 |
431'239 |
|
Airbus Br Rg 19.03.2026 / 17:30:00 |
163.70 | -4.11% |
168.00 09:00 |
161.80 14:30 |
221.30 14.01.26 |
161.8 19.03.26 |
1'470'871 |
|
Amundi 19.03.2026 / 17:30:00 |
73.13 | -2.30% |
74.05 09:16 |
72.95 14:15 |
82.28 03.02.26 |
70.45 05.01.26 |
51'051 |
|
AXA 19.03.2026 / 17:30:00 |
38.44 | -1.84% |
39.04 09:13 |
38.13 16:02 |
41.61 27.02.26 |
37.1 09.03.26 |
2'011'214 |
|
bioMerieux 19.03.2026 / 17:30:00 |
92.38 | -0.38% |
92.60 16:08 |
91.35 09:24 |
116.20 06.01.26 |
91.35 19.03.26 |
63'427 |
|
BNP Paribas A 19.03.2026 / 17:30:00 |
84.73 | -3.11% |
85.98 09:17 |
83.24 14:29 |
97.35 27.02.26 |
79.65 07.01.26 |
1'592'937 |
|
Bouygues 19.03.2026 / 17:30:00 |
49.50 | -2.56% |
50.30 09:00 |
49.06 14:35 |
53.14 27.02.26 |
44.195 21.01.26 |
251'027 |
|
Bureau Veritas 19.03.2026 / 17:30:00 |
26.67 | -2.56% |
27.16 09:00 |
26.63 17:11 |
29.58 27.02.26 |
26.56 02.01.26 |
615'060 |
|
Capgemini 19.03.2026 / 17:30:00 |
101.40 | -2.97% |
103.80 09:18 |
101.05 13:35 |
152.75 09.01.26 |
98.7 24.02.26 |
497'466 |
|
Credit Agricole 19.03.2026 / 17:30:00 |
16.273 | -2.56% |
16.505 09:16 |
16.125 14:29 |
19.140 27.02.26 |
16.125 19.03.26 |
1'955'861 |
|
Danone 19.03.2026 / 17:30:00 |
69.28 | -1.93% |
70.38 09:07 |
69.16 15:52 |
77.74 14.01.26 |
63.52 26.01.26 |
652'832 |
|
Dassault Syst 19.03.2026 / 17:30:00 |
17.720 | -1.20% |
18.025 14:44 |
17.665 09:02 |
24.95 12.01.26 |
15.85 17.02.26 |
1'689'765 |
|
Eiffage 19.03.2026 / 17:30:00 |
131.25 | -3.15% |
134.10 09:00 |
130.90 14:35 |
147.50 27.02.26 |
116.15 20.01.26 |
155'987 |
|
ENGIE 19.03.2026 / 17:30:00 |
27.19 | -1.98% |
27.61 09:23 |
27.11 14:15 |
29.89 26.02.26 |
22.29 02.01.26 |
2'797'075 |
|
EssilorLuxott 19.03.2026 / 17:30:00 |
198.20 | -2.41% |
201.00 09:14 |
197.95 17:26 |
286.00 15.01.26 |
197.95 19.03.26 |
265'636 |
|
Euronext Br Rg 19.03.2026 / 17:30:00 |
138.35 | -0.68% |
139.90 09:08 |
136.85 15:44 |
142.35 06.03.26 |
109.9 04.02.26 |
148'208 |
|
France 40 19.03.2026 / 17:30:01 |
780.59 | -1.94% |
796.24 09:00 |
776.39 14:30 |
860.90 26.02.26 |
775.3463 09.03.26 |
|
|
Hermes Intl 19.03.2026 / 17:30:00 |
1'742.00 | -5.99% |
1'825.50 09:14 |
1'729.25 16:38 |
2'299.00 15.01.26 |
1729.25 19.03.26 |
86'012 |
|
Kering 19.03.2026 / 17:30:00 |
232.73 | -4.81% |
240.50 09:20 |
232.30 14:15 |
320.45 12.01.26 |
232.3 19.03.26 |
199'697 |
|
L'Oreal 19.03.2026 / 17:30:00 |
345.70 | -0.97% |
347.55 16:56 |
342.63 10:37 |
405.80 24.02.26 |
342.625 19.03.26 |
400'655 |
|
LEGRAND 19.03.2026 / 17:30:00 |
135.40 | -3.35% |
137.80 09:00 |
133.35 14:15 |
157.38 25.02.26 |
121.95 20.01.26 |
452'167 |
|
LVMH 19.03.2026 / 17:30:00 |
460.05 | -1.72% |
465.10 11:00 |
458.85 16:38 |
654.30 09.01.26 |
458.85 19.03.26 |
568'984 |
|
Michelin Rg 19.03.2026 / 17:30:00 |
28.83 | -3.29% |
29.31 09:00 |
28.80 14:15 |
34.69 12.02.26 |
28.27 02.01.26 |
1'566'819 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% | |
|
Eurozone 50 17:30 / 19.03.26 |
581.15 | -2.15% | |
|
L&S Dax 19:36 / 19.03.26 |
22'782.00 | -1.67% | |
|
S&P 500 (ETF SPY) 19:21 / 19.03.26 |
657.99 | -0.52% | |
|
VSMI Vola-Index 17:20 / 19.03.26 |
23.65 | 14.89% | |
|
EUR/CHF 19:36 / 19.03.26 |
0.9137 | 0.57% | |
|
USD/CHF 19:36 / 19.03.26 |
0.7905 | -0.29% | |
|
Gold 1 Uz 19:36 / 19.03.26 |
4'600.49 | -4.82% | |
|
Rohöl Brent 19:36 / 19.03.26 |
109.19 | -0.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.03.26 |
12'459.54 | -2.40% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Amrize N 17:31 / 19.03.26 |
42.32 | -4.04% | |
|
Holcim N 17:37 / 19.03.26 |
62.60 | -3.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.03.26 |
17'379.49 | -2.39% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 19.03.26 |
0.9100 | 8.08% | |
|
Asmallworld N 17:31 / 19.03.26 |
0.6200 | 6.90% | |
|
Feintool N 17:31 / 19.03.26 |
9.800 | 5.38% | |
|
SHL Telemedicine N 17:31 / 19.03.26 |
1.070 | 2.88% | |
|
BC Jura N 17:36 / 19.03.26 |
96.00 | 2.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 19.03.26 |
0.4330 | -10.72% | |
|
TX Group N 17:31 / 19.03.26 |
136.80 | -8.68% | |
|
Montana Aero N 17:31 / 19.03.26 |
26.35 | -8.35% | |
|
Implenia N 17:31 / 19.03.26 |
66.10 | -6.90% | |
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.03.26 |
1'982.83 | -2.43% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 19.03.26 |
71.12 | -0.03% | |
|
Alcon N 17:34 / 19.03.26 |
59.48 | -0.70% | |
|
Kühne + Nagel N 17:36 / 19.03.26 |
170.50 | -0.73% | |
|
Swisscom N 17:31 / 19.03.26 |
704.50 | -1.05% | |
|
Zurich Insurance N 17:35 / 19.03.26 |
545.00 | -1.12% |
Flop 5zur Gesamtübersicht
|
Sika N 17:36 / 19.03.26 |
126.35 | -6.58% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% | |
|
Richemont N 17:38 / 19.03.26 |
131.10 | -4.52% | |
|
Geberit N 17:31 / 19.03.26 |
527.20 | -4.11% | |
|
Julius Bär N 17:32 / 19.03.26 |
56.58 | -4.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.03.26 |
2'849.68 | -2.66% |
Top 5zur Gesamtübersicht
|
Sunrise N 17:31 / 19.03.26 |
46.18 | -0.04% | |
|
Temenos N 17:31 / 19.03.26 |
74.15 | -0.60% | |
|
Swiss Prime Site N 17:31 / 19.03.26 |
139.20 | -0.78% | |
|
PSP N 17:31 / 19.03.26 |
159.60 | -0.81% | |
|
Galenica N 17:31 / 19.03.26 |
92.85 | -0.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 19.03.26 |
10.890 | -6.12% | |
|
Swissquote N 17:37 / 19.03.26 |
382.60 | -6.00% | |
|
Belimo N 17:31 / 19.03.26 |
634.00 | -5.93% | |
|
Accelleron N 17:31 / 19.03.26 |
75.90 | -5.01% | |
|
Straumann N 17:32 / 19.03.26 |
76.74 | -4.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.03.26 | DocMorris AG | Kauf | 0.01 | 4.60 |
| 19.03.26 | DocMorris AG | Kauf | 0.11 | 4.26 |
| 19.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 410.00 |
| 19.03.26 | DocMorris AG | Kauf | 0.08 | 4.10 |
| 19.03.26 | Straumann Holding AG | Kauf | 0.30 | 77.70 |
| 18.03.26 | Banque Cantonale de Genève | Verk. | 0.07 | 30.80 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 18.03.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.43 | 2'850.50 |
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | Kardex Holding AG | Kauf | 0.26 | 260.27 |