Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.02.2026 - 14:50:48
- 829.12
- -0.03%
- -0.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.02.2026 / 13:35:49 |
48.74 | -0.79% | -0.39 | 48.73 | 48.77 | 359'774 | |
|
ADP 17.02.2026 / 13:34:42 |
119.70 | 3.32% | 3.85 | 119.60 | 119.70 | 34'188 | |
|
Air Liquide 17.02.2026 / 13:35:43 |
170.10 | 1.05% | 1.77 | 170.08 | 170.12 | 131'476 | |
|
Airbus Br Rg 17.02.2026 / 13:35:50 |
195.22 | 2.80% | 5.32 | 195.18 | 195.24 | 233'511 | |
|
Amundi 17.02.2026 / 13:34:02 |
76.18 | -0.46% | -0.35 | 76.15 | 76.20 | 108'606 | |
|
AXA 17.02.2026 / 13:34:55 |
38.55 | 1.81% | 0.69 | 38.54 | 38.55 | 806'663 | |
|
bioMerieux 17.02.2026 / 13:33:57 |
92.30 | -0.11% | -0.10 | 92.25 | 92.35 | 36'321 | |
|
BNP Paribas A 17.02.2026 / 13:35:43 |
91.54 | 0.77% | 0.70 | 91.54 | 91.55 | 427'310 | |
|
Bouygues 17.02.2026 / 13:35:50 |
49.70 | 0.53% | 0.26 | 49.69 | 49.72 | 214'568 | |
|
Bureau Veritas 17.02.2026 / 13:33:37 |
27.12 | 0.37% | 0.10 | 27.10 | 27.14 | 265'650 | |
|
Capgemini 17.02.2026 / 13:35:44 |
103.90 | 3.33% | 3.35 | 103.90 | 103.95 | 218'329 | |
|
Credit Agricole 17.02.2026 / 13:35:09 |
17.950 | 0.20% | 0.04 | 17.950 | 17.955 | 895'874 | |
|
Danone 17.02.2026 / 13:35:22 |
72.86 | 1.14% | 0.82 | 72.84 | 72.88 | 128'124 | |
|
Dassault Syst 17.02.2026 / 13:35:43 |
16.185 | -11.00% | -2.00 | 16.175 | 16.185 | 2'426'266 | |
|
Eiffage 17.02.2026 / 13:35:50 |
139.15 | 3.23% | 4.35 | 139.10 | 139.15 | 98'303 | |
|
ENGIE 17.02.2026 / 13:35:19 |
26.48 | 0.47% | 0.13 | 26.47 | 26.48 | 446'239 | |
|
EssilorLuxott 17.02.2026 / 13:35:09 |
243.00 | -6.61% | -17.20 | 243.00 | 243.10 | 204'962 | |
|
Euronext Br Rg 17.02.2026 / 13:32:15 |
127.10 | 2.62% | 3.25 | 127.10 | 127.20 | 59'036 | |
|
France 40 17.02.2026 / 14:50:50 |
828.85 | -0.06% | -0.48 | 0 | |||
|
Hermes Intl 17.02.2026 / 13:35:46 |
2'066.00 | -5.27% | -115.00 | 2'065.00 | 2'067.00 | 8'496 | |
|
Kering 17.02.2026 / 13:34:05 |
271.80 | -2.67% | -7.45 | 271.75 | 271.85 | 44'358 | |
|
L'Oreal 17.02.2026 / 13:35:43 |
389.85 | -0.40% | -1.55 | 389.80 | 389.85 | 78'368 | |
|
LEGRAND 17.02.2026 / 13:35:41 |
148.05 | -1.95% | -2.95 | 148.05 | 148.15 | 188'421 | |
|
LVMH 17.02.2026 / 13:35:31 |
521.70 | -0.62% | -3.25 | 521.70 | 521.80 | 95'433 | |
|
Michelin Rg 17.02.2026 / 13:35:40 |
34.03 | 0.47% | 0.16 | 34.02 | 34.03 | 195'989 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 17.02.2026 / 13:35:37 |
27.39 | 25.93% | 15.49% | 9.98% | 12.65% | 45.81% | 17.56% | -37.34% |
|
Orange 17.02.2026 / 13:35:49 |
17.285 | 21.65% | 79.74% | 4.74% | 17.41% | 24.06% | 58.18% | 78.36% |
|
Michelin Rg 17.02.2026 / 13:35:40 |
34.03 | 19.89% | 6.44% | 2.86% | 13.13% | 22.99% | 0.18% | 15.56% |
|
LEGRAND 17.02.2026 / 13:35:41 |
148.05 | 18.73% | 60.81% | 4.96% | 15.75% | 16.62% | 37.40% | 77.25% |
|
ENGIE 17.02.2026 / 13:35:19 |
26.48 | 17.74% | 71.44% | 2.98% | 10.75% | 22.54% | 70.78% | 99.53% |
|
Pernod Ricard 17.02.2026 / 13:35:32 |
84.74 | 16.79% | -22.06% | 5.14% | 12.88% | 3.52% | -14.18% | -54.41% |
|
TotalEnergies 17.02.2026 / 13:35:27 |
65.00 | 16.01% | 20.69% | 3.64% | 14.50% | 16.02% | 10.42% | 8.33% |
|
Schneider El 17.02.2026 / 13:35:41 |
248.10 | 13.48% | 10.48% | -2.25% | 6.09% | 12.14% | 0.69% | 77.64% |
|
BNP Paribas A 17.02.2026 / 13:35:43 |
91.54 | 12.36% | 53.01% | -1.77% | 5.43% | 30.23% | 30.90% | 42.85% |
|
Veolia Environnem 17.02.2026 / 13:35:50 |
34.09 | 11.72% | 22.31% | 6.73% | 14.53% | 19.57% | 24.01% | 19.93% |
|
Bouygues 17.02.2026 / 13:35:50 |
49.70 | 11.43% | 72.08% | 3.61% | 9.81% | 19.06% | 53.99% | 62.05% |
|
Vinci 17.02.2026 / 13:35:08 |
137.05 | 11.41% | 33.98% | 2.14% | 16.76% | 14.85% | 26.52% | 27.07% |
|
Eiffage 17.02.2026 / 13:35:50 |
139.15 | 10.36% | 59.04% | 3.73% | 16.13% | 23.41% | 54.06% | 35.27% |
|
Amundi 17.02.2026 / 13:34:02 |
76.18 | 8.24% | 18.83% | -3.05% | 1.50% | 15.07% | 11.08% | 22.93% |
|
Thales 17.02.2026 / 13:35:27 |
246.00 | 7.15% | 76.95% | -0.32% | -5.73% | 7.61% | 48.78% | 101.56% |
|
L'Oreal 17.02.2026 / 13:35:43 |
389.85 | 6.37% | 14.48% | -1.03% | 1.43% | 7.89% | 13.77% | 4.21% |
|
Air Liquide 17.02.2026 / 13:35:43 |
170.10 | 5.21% | 7.70% | 1.33% | 6.73% | 2.45% | -2.23% | 30.10% |
|
ADP 17.02.2026 / 13:34:42 |
119.70 | 4.28% | 3.16% | 2.97% | 9.52% | -1.40% | 2.57% | -18.70% |
|
Safran 17.02.2026 / 13:35:37 |
336.10 | 3.19% | 45.37% | 9.41% | 4.85% | 16.22% | 36.74% | 136.27% |
|
Saint-Gobain 17.02.2026 / 13:35:43 |
88.80 | 2.73% | 3.86% | 0.70% | 5.87% | 9.25% | -8.25% | 70.49% |
|
Hermes Intl 17.02.2026 / 13:35:46 |
2'066.00 | 2.54% | -5.91% | 0.29% | -5.94% | -2.82% | -27.24% | 30.21% |
|
Societe Generale 17.02.2026 / 13:35:15 |
69.08 | 2.47% | 159.93% | -5.08% | -1.54% | 22.48% | 87.08% | 168.65% |
|
Accor 17.02.2026 / 13:35:49 |
48.74 | 2.16% | 4.73% | -0.08% | 5.37% | 7.19% | -3.10% | 67.62% |
|
Credit Agricole 17.02.2026 / 13:35:09 |
17.950 | 2.12% | 33.92% | 0.67% | 2.48% | 11.46% | 17.61% | 54.92% |
|
France 40 17.02.2026 / 14:50:50 |
828.85 | 2.00% | 12.78% | -0.24% | 3.07% | 3.39% | 1.20% | 14.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.02.2026 / 13:35:49 |
48.74 | -0.79% |
50.14 08:03 |
48.50 13:10 |
50.14 17.02.26 |
44.74 28.01.26 |
359'774 |
|
ADP 17.02.2026 / 13:34:42 |
119.70 | 3.32% |
119.75 13:30 |
117.00 08:41 |
120.95 16.02.26 |
106.4 20.01.26 |
34'188 |
|
Air Liquide 17.02.2026 / 13:35:43 |
170.10 | 1.05% |
171.22 10:01 |
169.12 08:00 |
171.22 17.02.26 |
154.88 06.01.26 |
131'476 |
|
Airbus Br Rg 17.02.2026 / 13:35:50 |
195.22 | 2.80% |
197.26 08:01 |
193.84 11:00 |
221.30 14.01.26 |
187 05.02.26 |
233'511 |
|
Amundi 17.02.2026 / 13:34:02 |
76.18 | -0.46% |
76.45 12:34 |
75.20 11:47 |
82.28 03.02.26 |
70.45 05.01.26 |
108'606 |
|
AXA 17.02.2026 / 13:34:55 |
38.55 | 1.81% |
38.61 10:08 |
37.92 08:00 |
41.38 02.01.26 |
37.285 13.02.26 |
806'663 |
|
bioMerieux 17.02.2026 / 13:33:57 |
92.30 | -0.11% |
93.10 09:36 |
92.15 13:07 |
116.20 06.01.26 |
91.875 16.02.26 |
36'321 |
|
BNP Paribas A 17.02.2026 / 13:35:43 |
91.54 | 0.77% |
91.97 12:01 |
90.49 08:20 |
95.50 05.02.26 |
79.65 07.01.26 |
427'310 |
|
Bouygues 17.02.2026 / 13:35:50 |
49.70 | 0.53% |
50.42 10:26 |
49.58 12:47 |
50.42 17.02.26 |
44.195 21.01.26 |
214'568 |
|
Bureau Veritas 17.02.2026 / 13:33:37 |
27.12 | 0.37% |
27.24 08:20 |
26.93 08:00 |
28.44 10.02.26 |
26.56 02.01.26 |
265'650 |
|
Capgemini 17.02.2026 / 13:35:44 |
103.90 | 3.33% |
104.15 12:40 |
102.00 08:00 |
152.75 09.01.26 |
100 13.02.26 |
218'329 |
|
Credit Agricole 17.02.2026 / 13:35:09 |
17.950 | 0.20% |
18.018 12:01 |
17.725 08:20 |
18.845 03.02.26 |
17.05 21.01.26 |
895'874 |
|
Danone 17.02.2026 / 13:35:22 |
72.86 | 1.14% |
73.18 09:32 |
72.34 11:40 |
77.74 14.01.26 |
63.52 26.01.26 |
128'124 |
|
Dassault Syst 17.02.2026 / 13:35:43 |
16.185 | -11.00% |
16.330 09:49 |
15.850 08:00 |
24.95 12.01.26 |
15.85 17.02.26 |
2'426'266 |
|
Eiffage 17.02.2026 / 13:35:50 |
139.15 | 3.23% |
140.10 10:01 |
137.90 08:18 |
140.10 17.02.26 |
116.15 20.01.26 |
98'303 |
|
ENGIE 17.02.2026 / 13:35:19 |
26.48 | 0.47% |
26.69 09:54 |
26.28 08:04 |
26.78 11.02.26 |
22.29 02.01.26 |
446'239 |
|
EssilorLuxott 17.02.2026 / 13:35:09 |
243.00 | -6.61% |
251.00 08:13 |
242.90 13:11 |
286.00 15.01.26 |
242.9 17.02.26 |
204'962 |
|
Euronext Br Rg 17.02.2026 / 13:32:15 |
127.10 | 2.62% |
127.10 13:21 |
125.70 08:02 |
129.05 02.01.26 |
109.9 04.02.26 |
59'036 |
|
France 40 17.02.2026 / 14:50:50 |
828.85 | -0.06% |
830.95 11:01 |
826.40 14:12 |
840.31 12.02.26 |
797.569 20.01.26 |
|
|
Hermes Intl 17.02.2026 / 13:35:46 |
2'066.00 | -5.27% |
2'116.00 08:19 |
2'061.00 13:03 |
2'299.00 15.01.26 |
1993 03.02.26 |
8'496 |
|
Kering 17.02.2026 / 13:34:05 |
271.80 | -2.67% |
276.30 09:47 |
270.20 13:04 |
320.45 12.01.26 |
245.05 06.02.26 |
44'358 |
|
L'Oreal 17.02.2026 / 13:35:43 |
389.85 | -0.40% |
392.20 10:07 |
385.75 08:00 |
401.65 05.02.26 |
355.65 08.01.26 |
78'368 |
|
LEGRAND 17.02.2026 / 13:35:41 |
148.05 | -1.95% |
150.35 08:05 |
147.25 10:14 |
155.75 12.02.26 |
121.95 20.01.26 |
188'421 |
|
LVMH 17.02.2026 / 13:35:31 |
521.70 | -0.62% |
526.65 08:19 |
515.40 08:00 |
654.30 09.01.26 |
512 13.02.26 |
95'433 |
|
Michelin Rg 17.02.2026 / 13:35:40 |
34.03 | 0.47% |
34.37 08:33 |
34.03 13:34 |
34.69 12.02.26 |
28.27 02.01.26 |
195'989 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 17.02.26 |
13'719.52 | 0.47% | |
|
Eurozone 50 14:50 / 17.02.26 |
616.35 | -0.15% | |
|
L&S Dax 14:50 / 17.02.26 |
24'834.50 | 0.02% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 14:35 / 17.02.26 |
15.912 | -0.32% | |
|
EUR/CHF 14:50 / 17.02.26 |
0.9114 | -0.11% | |
|
USD/CHF 14:50 / 17.02.26 |
0.7712 | 0.22% | |
|
Gold 1 Uz 14:50 / 17.02.26 |
4'920.35 | -1.44% | |
|
Rohöl Brent 14:50 / 17.02.26 |
67.81 | -1.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:35 / 17.02.26 |
13'719.52 | 0.47% |
Top 5zur Gesamtübersicht
|
Swiss Re N 14:35 / 17.02.26 |
131.10 | 1.83% | |
|
Novartis N 14:35 / 17.02.26 |
128.74 | 1.80% | |
|
Roche GS 14:35 / 17.02.26 |
366.40 | 1.38% | |
|
Zurich Insurance N 14:35 / 17.02.26 |
564.40 | 1.22% | |
|
Logitech N 14:33 / 17.02.26 |
68.84 | 1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:33 / 17.02.26 |
18'902.73 | 0.43% |
Top 5zur Gesamtübersicht
|
DKSH N 14:35 / 17.02.26 |
64.40 | 6.98% | |
|
Coltene N 13:21 / 17.02.26 |
57.50 | 6.09% | |
|
Lastminute.com N 09:16 / 17.02.26 |
15.300 | 5.88% | |
|
Avolta N 14:33 / 17.02.26 |
52.65 | 5.55% | |
|
GAM N 14:24 / 17.02.26 |
0.1300 | 4.42% |
Flop 5zur Gesamtübersicht
|
Also N 14:35 / 17.02.26 |
144.60 | -25.39% | |
|
EvoNext Hldgs N 12:44 / 17.02.26 |
0.8820 | -9.07% | |
|
Gurit Hldg N 14:23 / 17.02.26 |
28.05 | -6.03% | |
|
Arbonia N 14:21 / 17.02.26 |
5.250 | -4.89% | |
|
WISeKey N 14:23 / 17.02.26 |
11.020 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:35 / 17.02.26 |
2'170.63 | 0.38% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:33 / 17.02.26 |
12'440.00 | 1.88% | |
|
Swiss Re N 14:35 / 17.02.26 |
131.10 | 1.83% | |
|
Novartis N 14:35 / 17.02.26 |
128.74 | 1.80% | |
|
Galderma Group N 14:33 / 17.02.26 |
153.30 | 1.66% | |
|
Helvetia Baloise N 14:35 / 17.02.26 |
194.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:35 / 17.02.26 |
43.55 | -3.11% | |
|
ABB N 14:35 / 17.02.26 |
68.90 | -2.44% | |
|
Holcim N 14:35 / 17.02.26 |
69.92 | -1.55% | |
|
Julius Bär N 14:35 / 17.02.26 |
63.86 | -0.93% | |
|
VAT N 14:28 / 17.02.26 |
510.40 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:35 / 17.02.26 |
3'125.53 | 0.50% |
Top 5zur Gesamtübersicht
|
Avolta N 14:33 / 17.02.26 |
52.65 | 5.55% | |
|
Lindt PS 14:33 / 17.02.26 |
12'440.00 | 1.88% | |
|
Galderma Group N 14:33 / 17.02.26 |
153.30 | 1.66% | |
|
Helvetia Baloise N 14:35 / 17.02.26 |
194.80 | 1.62% | |
|
Lindt N 14:22 / 17.02.26 |
125'200.00 | 1.29% |
Flop 5zur Gesamtübersicht
|
Amrize N 14:35 / 17.02.26 |
43.55 | -3.11% | |
|
Georg Fischer N 14:35 / 17.02.26 |
53.10 | -2.48% | |
|
DocMorris N 14:23 / 17.02.26 |
5.570 | -2.28% | |
|
Dottikon ES N 14:05 / 17.02.26 |
329.50 | -1.79% | |
|
Belimo N 14:30 / 17.02.26 |
868.50 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |