Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 30.09.2026 - 17:30:00
- 793.30
- -0.82%
- -6.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 30.09.2026 / 17:30:00 |
45.74 | -0.91% | -0.42 | 45.73 | 45.76 | 497'390 | |
|
ADP 30.09.2026 / 17:30:00 |
107.65 | -1.87% | -2.05 | 107.60 | 108.00 | 47'860 | |
|
Air Liquide 30.09.2026 / 17:30:00 |
170.50 | 1.03% | 1.74 | 170.48 | 170.54 | 580'533 | |
|
Airbus Br Rg 30.09.2026 / 17:30:00 |
190.60 | 0.27% | 0.52 | 190.58 | 190.70 | 338'174 | |
|
Amundi 30.09.2026 / 17:30:00 |
91.10 | -0.16% | -0.15 | 91.05 | 91.35 | 35'113 | |
|
AXA 30.09.2026 / 17:30:00 |
42.35 | -2.51% | -1.09 | 42.35 | 42.36 | 1'297'099 | |
|
BNP Paribas A 30.09.2026 / 17:30:00 |
95.11 | -1.97% | -1.91 | 95.13 | 95.17 | 911'189 | |
|
Bouygues 30.09.2026 / 17:30:00 |
41.74 | -2.02% | -0.86 | 41.72 | 41.74 | 173'319 | |
|
Bureau Veritas 30.09.2026 / 17:30:00 |
26.94 | -0.43% | -0.12 | 26.93 | 26.95 | 349'974 | |
|
Capgemini 30.09.2026 / 17:30:00 |
104.53 | 1.28% | 1.33 | 104.45 | 104.60 | 114'170 | |
|
Carrefour 30.09.2026 / 17:30:00 |
15.943 | -1.82% | -0.30 | 15.935 | 15.945 | 749'560 | |
|
Credit Agricole 30.09.2026 / 17:30:00 |
17.575 | -1.36% | -0.24 | 17.570 | 17.575 | 1'507'740 | |
|
Danone 30.09.2026 / 17:30:00 |
58.70 | 0.10% | 0.06 | 58.68 | 58.72 | 620'965 | |
|
Dassault Syst 30.09.2026 / 17:30:00 |
20.47 | -0.85% | -0.18 | 20.45 | 20.48 | 880'150 | |
|
Eiffage 30.09.2026 / 17:30:00 |
100.45 | -2.10% | -2.15 | 100.40 | 100.45 | 198'664 | |
|
ENGIE 30.09.2026 / 17:30:00 |
22.75 | -0.85% | -0.20 | 22.73 | 22.74 | 1'553'577 | |
|
EssilorLuxott 30.09.2026 / 17:30:00 |
145.60 | 0.83% | 1.20 | 145.50 | 145.65 | 224'422 | |
|
Euronext Br Rg 30.09.2026 / 17:30:00 |
159.40 | -0.69% | -1.10 | 159.30 | 159.40 | 70'572 | |
|
France 40 30.09.2026 / 17:30:00 |
793.30 | -0.82% | -6.52 | 0 | |||
|
Hermes Intl 30.09.2026 / 17:30:00 |
1'339.50 | -0.89% | -12.00 | 1'339.00 | 1'340.00 | 26'647 | |
|
Ipsen 30.09.2026 / 17:30:00 |
142.70 | -0.21% | -0.30 | 142.50 | 142.80 | 26'737 | |
|
Kering 30.09.2026 / 17:30:00 |
224.45 | 0.29% | 0.65 | 224.40 | 224.60 | 139'679 | |
|
L'Oreal 30.09.2026 / 17:30:00 |
380.15 | -0.05% | -0.20 | 380.10 | 380.20 | 155'221 | |
|
LEGRAND 30.09.2026 / 17:30:00 |
141.55 | -0.94% | -1.35 | 141.50 | 141.55 | 421'201 | |
|
LVMH 30.09.2026 / 17:30:00 |
390.28 | -1.08% | -4.28 | 390.25 | 390.40 | 316'773 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 30.09.2026 / 17:30:00 |
46.98 | 110.13% | 92.71% | 1.77% | 7.42% | -19.42% | 94.78% | 14.17% |
|
TotalEnergies 30.09.2026 / 17:30:00 |
75.60 | 40.96% | 46.64% | -5.15% | -3.26% | 9.26% | 46.69% | 25.37% |
|
Amundi 30.09.2026 / 17:30:00 |
91.10 | 29.07% | 41.69% | -0.90% | -3.88% | 5.32% | 33.77% | 71.04% |
|
Schneider El 30.09.2026 / 17:30:00 |
291.35 | 25.93% | 22.60% | -0.51% | 1.49% | 10.59% | 18.72% | 88.40% |
|
Euronext Br Rg 30.09.2026 / 17:30:00 |
159.40 | 25.49% | 47.93% | -0.75% | 0.76% | 8.14% | 26.41% | 142.54% |
|
BNP Paribas A 30.09.2026 / 17:30:00 |
95.11 | 20.00% | 63.42% | -5.16% | -7.71% | -2.78% | 21.38% | 60.55% |
|
Ipsen 30.09.2026 / 17:30:00 |
142.70 | 19.97% | 28.83% | -3.65% | -14.96% | -13.93% | 20.22% | 15.14% |
|
Michelin Rg 30.09.2026 / 17:30:00 |
33.71 | 19.81% | 6.36% | 0.27% | -2.23% | -1.38% | 8.67% | 16.27% |
|
Air Liquide 30.09.2026 / 17:30:00 |
170.50 | 16.02% | 18.77% | 1.36% | -0.92% | -1.81% | 6.34% | 27.75% |
|
Carrefour 30.09.2026 / 17:30:00 |
15.943 | 14.15% | 18.52% | -1.53% | -1.68% | -2.85% | 23.78% | -0.29% |
|
Safran 30.09.2026 / 17:30:00 |
334.40 | 12.77% | 58.86% | -0.59% | 1.29% | 0.75% | 11.76% | 125.57% |
|
LEGRAND 30.09.2026 / 17:30:00 |
141.55 | 12.36% | 52.18% | 2.15% | 4.87% | -0.16% | 1.40% | 63.39% |
|
Publicis Grp 30.09.2026 / 17:30:00 |
94.64 | 8.42% | -6.40% | -3.27% | -4.34% | 10.95% | 15.40% | 33.89% |
|
AXA 30.09.2026 / 17:30:00 |
42.35 | 6.12% | 26.48% | -1.94% | -1.97% | -3.41% | 4.02% | 54.15% |
|
Veolia Environnem 30.09.2026 / 17:30:00 |
30.80 | 4.32% | 14.21% | -1.66% | -3.69% | -16.06% | 5.95% | 13.00% |
|
Sartorius Sted 30.09.2026 / 17:30:00 |
213.80 | 4.02% | 15.86% | 3.99% | 7.33% | 22.98% | 15.38% | -3.59% |
|
L'Oreal 30.09.2026 / 17:30:00 |
380.15 | 3.37% | 11.25% | -0.42% | -1.48% | 0.18% | 3.44% | -3.27% |
|
ENGIE 30.09.2026 / 17:30:00 |
22.75 | 2.50% | 49.25% | -3.60% | -5.29% | -15.04% | 21.61% | 57.88% |
|
Societe Generale 30.09.2026 / 17:30:00 |
69.55 | 2.35% | 159.64% | -3.85% | -4.31% | -2.56% | 22.37% | 205.66% |
|
Credit Agricole 30.09.2026 / 17:30:00 |
17.575 | 1.57% | 33.19% | -2.70% | -5.51% | 2.54% | 3.12% | 52.39% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 30.09.2026 / 17:30:00 |
26.94 | -0.33% | -7.49% | -1.19% | -1.08% | -0.20% | 0.02% | 15.20% |
|
ADP 30.09.2026 / 17:30:00 |
107.65 | -1.26% | -2.32% | -1.60% | 1.27% | -1.78% | -4.99% | -2.66% |
|
Thales 30.09.2026 / 17:30:00 |
225.50 | -1.57% | 62.55% | -5.51% | -4.97% | -3.26% | -14.57% | 69.64% |
|
France 40 30.09.2026 / 17:30:00 |
793.30 | -2.37% | 8.76% | -1.90% | -3.81% | -3.58% | -0.46% | 13.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 30.09.2026 / 17:30:00 |
45.74 | -0.91% |
47.03 09:18 |
45.69 17:29 |
51.98 25.06.26 |
37.54 19.03.26 |
497'390 |
|
ADP 30.09.2026 / 17:30:00 |
107.65 | -1.87% |
111.10 09:08 |
107.50 17:24 |
128.50 30.07.26 |
99.05 29.04.26 |
47'860 |
|
Air Liquide 30.09.2026 / 17:30:00 |
170.50 | 1.03% |
171.26 09:35 |
168.90 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
580'533 |
|
Airbus Br Rg 30.09.2026 / 17:30:00 |
190.60 | 0.27% |
193.82 10:03 |
189.70 15:48 |
221.30 14.01.26 |
157.42 31.03.26 |
338'174 |
|
Amundi 30.09.2026 / 17:30:00 |
91.10 | -0.16% |
92.45 09:07 |
91.00 17:28 |
97.65 07.09.26 |
69.425 23.03.26 |
35'113 |
|
AXA 30.09.2026 / 17:30:00 |
42.35 | -2.51% |
43.71 09:06 |
42.15 14:47 |
45.66 29.07.26 |
36.55 23.03.26 |
1'297'099 |
|
BNP Paribas A 30.09.2026 / 17:30:00 |
95.11 | -1.97% |
97.99 09:06 |
94.90 17:00 |
113.84 13.08.26 |
78.83 23.03.26 |
911'189 |
|
Bouygues 30.09.2026 / 17:30:00 |
41.74 | -2.02% |
42.84 09:05 |
41.67 16:58 |
53.48 09.04.26 |
41.665 30.09.26 |
173'319 |
|
Bureau Veritas 30.09.2026 / 17:30:00 |
26.94 | -0.43% |
27.20 09:55 |
26.81 12:11 |
30.17 29.07.26 |
24.605 22.04.26 |
349'974 |
|
Capgemini 30.09.2026 / 17:30:00 |
104.53 | 1.28% |
104.60 17:26 |
102.35 11:03 |
152.75 09.01.26 |
85.62 23.07.26 |
114'170 |
|
Carrefour 30.09.2026 / 17:30:00 |
15.943 | -1.82% |
16.295 09:08 |
15.918 17:21 |
17.535 19.05.26 |
13.585 30.01.26 |
749'560 |
|
Credit Agricole 30.09.2026 / 17:30:00 |
17.575 | -1.36% |
17.915 09:06 |
17.498 15:23 |
20.39 13.08.26 |
15.535 23.03.26 |
1'507'740 |
|
Danone 30.09.2026 / 17:30:00 |
58.70 | 0.10% |
59.62 09:21 |
58.65 09:00 |
77.74 14.01.26 |
58.57 29.09.26 |
620'965 |
|
Dassault Syst 30.09.2026 / 17:30:00 |
20.47 | -0.85% |
20.72 09:01 |
20.16 12:17 |
24.95 12.01.26 |
15.85 17.02.26 |
880'150 |
|
Eiffage 30.09.2026 / 17:30:00 |
100.45 | -2.10% |
103.35 09:12 |
99.92 15:42 |
147.50 27.02.26 |
99.92 30.09.26 |
198'664 |
|
ENGIE 30.09.2026 / 17:30:00 |
22.75 | -0.85% |
23.23 09:16 |
22.59 16:56 |
29.89 26.02.26 |
22.29 02.01.26 |
1'553'577 |
|
EssilorLuxott 30.09.2026 / 17:30:00 |
145.60 | 0.83% |
147.95 14:30 |
143.58 11:05 |
286.00 15.01.26 |
138.275 18.09.26 |
224'422 |
|
Euronext Br Rg 30.09.2026 / 17:30:00 |
159.40 | -0.69% |
163.60 09:55 |
159.15 14:19 |
166.30 27.08.26 |
109.9 04.02.26 |
70'572 |
|
France 40 30.09.2026 / 17:30:00 |
793.30 | -0.82% |
804.02 09:17 |
792.25 17:02 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 30.09.2026 / 17:30:00 |
1'339.50 | -0.89% |
1'370.00 09:17 |
1'337.75 17:21 |
2'299.00 15.01.26 |
1299 21.09.26 |
26'647 |
|
Ipsen 30.09.2026 / 17:30:00 |
142.70 | -0.21% |
144.55 09:21 |
142.30 17:19 |
173.45 06.05.26 |
116.1 05.01.26 |
26'737 |
|
Kering 30.09.2026 / 17:30:00 |
224.45 | 0.29% |
226.10 14:35 |
222.70 10:46 |
320.45 12.01.26 |
222.35 25.09.26 |
139'679 |
|
L'Oreal 30.09.2026 / 17:30:00 |
380.15 | -0.05% |
385.50 09:58 |
379.90 17:24 |
405.80 24.02.26 |
338.85 23.03.26 |
155'221 |
|
LEGRAND 30.09.2026 / 17:30:00 |
141.55 | -0.94% |
144.60 09:17 |
141.20 15:48 |
166.95 07.05.26 |
121.95 20.01.26 |
421'201 |
|
LVMH 30.09.2026 / 17:30:00 |
390.28 | -1.08% |
398.25 09:02 |
390.15 17:29 |
654.30 09.01.26 |
390.15 30.09.26 |
316'773 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 22:57 / 30.09.26 |
25'116.00 | -1.31% | |
|
S&P 500 (ETF SPY) 22:15 / 30.09.26 |
762.63 | -0.18% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 23:12 / 30.09.26 |
0.9472 | 0.14% | |
|
USD/CHF 23:12 / 30.09.26 |
0.8353 | 0.16% | |
|
Gold 1 Uz 23:12 / 30.09.26 |
4'157.35 | -0.61% | |
|
Rohöl Brent 23:00 / 30.09.26 |
97.98 | 2.44% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 30.09.26 |
13'830.34 | -0.59% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% | |
|
Roche PS 17:31 / 30.09.26 |
349.10 | -0.06% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% | |
|
Sandoz Group N 17:31 / 30.09.26 |
70.86 | -1.58% | |
|
Lonza N 17:37 / 30.09.26 |
575.20 | -1.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.09.26 |
19'612.09 | -0.56% |
Top 5zur Gesamtübersicht
|
Schlatter N 17:31 / 30.09.26 |
20.00 | 12.99% | |
|
Matador S Pr Eq I 17:31 / 30.09.26 |
3.700 | 8.82% | |
|
DocMorris N 17:35 / 30.09.26 |
13.410 | 8.23% | |
|
Skan N 17:31 / 30.09.26 |
70.70 | 4.74% | |
|
Idorsia N 17:31 / 30.09.26 |
4.646 | 4.69% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 30.09.26 |
2.080 | -6.31% | |
|
Lastminute.com N 17:31 / 30.09.26 |
9.420 | -4.85% | |
|
Feintool N 17:31 / 30.09.26 |
11.600 | -4.13% | |
|
Huber+Suhner N 17:31 / 30.09.26 |
175.60 | -3.73% | |
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 30.09.26 |
2'230.83 | -0.76% |
Top 5zur Gesamtübersicht
|
Partners N 17:33 / 30.09.26 |
602.20 | 1.48% | |
|
Richemont N 17:31 / 30.09.26 |
179.10 | 1.44% | |
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Logitech N 17:38 / 30.09.26 |
84.42 | 0.72% | |
|
Amrize N 17:31 / 30.09.26 |
31.37 | 0.45% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Holcim N 17:37 / 30.09.26 |
66.62 | -2.40% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Swiss Life N 17:37 / 30.09.26 |
893.60 | -1.69% | |
|
ABB N 17:37 / 30.09.26 |
79.42 | -1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 30.09.26 |
3'076.22 | -0.66% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:31 / 30.09.26 |
95.32 | 1.02% | |
|
Avolta N 17:31 / 30.09.26 |
43.98 | 0.69% | |
|
Galenica N 17:31 / 30.09.26 |
82.25 | 0.61% | |
|
Barry Callebaut N 17:31 / 30.09.26 |
1'097.00 | 0.55% | |
|
Swissquote Grp Rg 17:35 / 30.09.26 |
36.42 | 0.44% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 30.09.26 |
74.28 | -3.23% | |
|
Kühne + Nagel N 17:31 / 30.09.26 |
220.30 | -2.39% | |
|
Adecco N 17:31 / 30.09.26 |
23.84 | -2.30% | |
|
The Swatch Group I 17:31 / 30.09.26 |
187.95 | -1.65% | |
|
Belimo N 17:31 / 30.09.26 |
811.50 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | Investis Holding SA | Kauf | 0.13 | 143.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 29.09.26 | Medacta Group SA | Kauf | 0.10 | 116.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Stadler Rail AG | Kauf | 1.49 | 29.73 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |