Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 22.04.2026 - 17:30:03
- 811.42
- -0.99%
- -8.08
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 22.04.2026 / 17:30:00 |
43.39 | -2.91% | -1.30 | 43.32 | 43.32 | 0 | |
|
ADP 22.04.2026 / 17:30:00 |
108.90 | -2.24% | -2.50 | 109.00 | 109.00 | 0 | |
|
Air Liquide 22.04.2026 / 17:30:00 |
186.54 | 0.08% | 0.14 | 186.22 | 186.22 | 0 | |
|
Airbus Br Rg 22.04.2026 / 17:30:00 |
166.58 | -1.58% | -2.68 | 166.24 | 166.24 | 0 | |
|
Amundi 22.04.2026 / 17:30:00 |
77.55 | -0.32% | -0.25 | 77.25 | 77.25 | 0 | |
|
AXA 22.04.2026 / 17:30:00 |
41.39 | -2.35% | -1.00 | 41.44 | 41.44 | 0 | |
|
bioMerieux 22.04.2026 / 17:30:00 |
88.40 | -2.32% | -2.10 | 88.75 | 88.75 | 0 | |
|
BNP Paribas A 22.04.2026 / 17:30:00 |
90.91 | -1.31% | -1.21 | 90.74 | 90.74 | 0 | |
|
Bouygues 22.04.2026 / 17:30:00 |
51.52 | -1.34% | -0.70 | 51.46 | 51.46 | 0 | |
|
Bureau Veritas 22.04.2026 / 17:30:00 |
25.46 | -10.89% | -3.11 | 25.42 | 25.42 | 0 | |
|
Capgemini 22.04.2026 / 17:30:00 |
107.00 | -2.42% | -2.65 | 106.75 | 106.75 | 0 | |
|
Credit Agricole 22.04.2026 / 17:30:00 |
17.270 | -1.22% | -0.21 | 17.280 | 17.280 | 0 | |
|
Danone 22.04.2026 / 17:30:00 |
67.98 | 2.13% | 1.42 | 68.08 | 68.08 | 0 | |
|
Dassault Syst 22.04.2026 / 17:30:00 |
18.915 | -0.73% | -0.14 | 18.925 | 18.925 | 0 | |
|
Eiffage 22.04.2026 / 17:30:00 |
138.50 | -1.53% | -2.15 | 138.30 | 138.30 | 0 | |
|
ENGIE 22.04.2026 / 17:30:00 |
28.47 | 1.62% | 0.46 | 28.47 | 28.47 | 0 | |
|
EssilorLuxott 22.04.2026 / 17:30:00 |
202.00 | -2.27% | -4.70 | 201.50 | 201.50 | 0 | |
|
Euronext Br Rg 22.04.2026 / 17:30:00 |
145.55 | -0.89% | -1.30 | 145.70 | 145.70 | 0 | |
|
France 40 22.04.2026 / 17:30:03 |
811.42 | -0.99% | -8.08 | 0 | |||
|
Hermes Intl 22.04.2026 / 17:30:00 |
1'648.00 | -1.93% | -32.50 | 1'645.50 | 1'645.50 | 0 | |
|
Ipsen 22.04.2026 / 17:30:00 |
160.90 | 0.81% | 1.30 | 160.10 | 160.10 | 0 | |
|
Kering 22.04.2026 / 17:30:00 |
236.45 | -2.82% | -6.85 | 238.10 | 238.10 | 0 | |
|
L'Oreal 22.04.2026 / 17:30:00 |
345.43 | -0.67% | -2.33 | 344.90 | 344.90 | 0 | |
|
LEGRAND 22.04.2026 / 17:30:00 |
149.55 | 1.22% | 1.80 | 149.60 | 149.60 | 0 | |
|
LVMH 22.04.2026 / 17:30:00 |
476.05 | -2.51% | -12.25 | 474.30 | 474.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 22.04.2026 / 17:30:00 |
37.48 | 69.22% | 55.19% | 8.91% | 30.76% | 50.43% | 95.32% | -12.60% |
|
TotalEnergies 22.04.2026 / 17:30:00 |
76.06 | 35.47% | 40.93% | -1.05% | -1.03% | 26.58% | 46.83% | 30.12% |
|
Ipsen 22.04.2026 / 17:30:00 |
160.90 | 33.89% | 43.78% | -1.92% | 6.42% | 17.40% | 71.17% | 50.42% |
|
ENGIE 22.04.2026 / 17:30:00 |
28.47 | 25.18% | 82.27% | -0.97% | 5.02% | 14.96% | 51.56% | 81.05% |
|
Orange 22.04.2026 / 17:30:00 |
17.300 | 24.46% | 83.90% | -2.86% | 0.64% | 10.65% | 36.87% | 53.26% |
|
Veolia Environnem 22.04.2026 / 17:30:00 |
35.28 | 18.75% | 30.01% | 0.07% | 9.26% | 12.36% | 12.57% | 20.06% |
|
Bouygues 22.04.2026 / 17:30:00 |
51.52 | 17.69% | 81.76% | -1.26% | 2.65% | 12.96% | 37.17% | 60.68% |
|
Air Liquide 22.04.2026 / 17:30:00 |
186.54 | 16.50% | 19.26% | -0.51% | 9.20% | 19.03% | 6.85% | 25.87% |
|
Schneider El 22.04.2026 / 17:30:00 |
274.25 | 16.22% | 13.15% | 3.14% | 11.12% | 16.47% | 30.63% | 78.87% |
|
LEGRAND 22.04.2026 / 17:30:00 |
149.55 | 16.18% | 57.35% | 1.17% | 7.98% | 12.25% | 57.92% | 75.64% |
|
Eiffage 22.04.2026 / 17:30:00 |
138.50 | 15.15% | 65.94% | -0.47% | 3.86% | 10.89% | 21.28% | 34.98% |
|
Euronext Br Rg 22.04.2026 / 17:30:00 |
145.55 | 14.82% | 35.35% | -1.22% | 7.89% | 22.36% | 2.75% | 103.96% |
|
BNP Paribas A 22.04.2026 / 17:30:00 |
90.91 | 13.94% | 55.16% | -0.37% | 8.14% | 0.41% | 22.85% | 57.04% |
|
Michelin Rg 22.04.2026 / 17:30:00 |
31.83 | 13.27% | 0.57% | 4.00% | 9.04% | 2.79% | 3.38% | 12.76% |
|
Vinci 22.04.2026 / 17:30:00 |
131.45 | 11.66% | 34.28% | -1.98% | 2.18% | 9.70% | 10.25% | 21.37% |
|
Amundi 22.04.2026 / 17:30:00 |
77.55 | 10.04% | 20.81% | 0.26% | 5.83% | 4.51% | 15.83% | 31.75% |
|
Thales 22.04.2026 / 17:30:00 |
242.20 | 8.00% | 78.36% | -9.90% | -2.06% | -6.99% | -3.08% | 74.34% |
|
Bureau Veritas 22.04.2026 / 17:30:00 |
25.46 | 5.27% | -2.29% | -9.14% | -3.71% | -6.47% | -6.40% | 7.24% |
|
Societe Generale 22.04.2026 / 17:30:00 |
70.57 | 4.65% | 165.46% | -2.27% | 8.51% | -1.36% | 67.91% | 223.90% |
|
AXA 22.04.2026 / 17:30:00 |
41.39 | 3.54% | 23.41% | -1.86% | 8.66% | 8.75% | 2.40% | 44.83% |
|
ADP 22.04.2026 / 17:30:00 |
108.90 | 0.27% | -0.80% | -2.33% | 2.69% | -1.36% | 3.57% | -17.85% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 22.04.2026 / 17:30:03 |
811.42 | -0.14% | 11.44% | -1.46% | 3.95% | 0.88% | 8.36% | 9.31% |
|
Credit Agricole 22.04.2026 / 17:30:00 |
17.270 | -0.34% | 30.69% | -0.49% | 5.85% | -4.32% | 3.35% | 60.60% |
|
Sanofi 22.04.2026 / 17:30:00 |
80.98 | -2.17% | -13.32% | -0.45% | 1.55% | 4.07% | -13.15% | -21.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 22.04.2026 / 17:30:00 |
43.39 | -2.91% |
44.29 09:00 |
43.06 16:56 |
50.26 18.02.26 |
37.54 19.03.26 |
946'864 |
|
ADP 22.04.2026 / 17:30:00 |
108.90 | -2.24% |
111.70 09:00 |
108.20 14:32 |
123.80 24.02.26 |
99.95 23.03.26 |
57'746 |
|
Air Liquide 22.04.2026 / 17:30:00 |
186.54 | 0.08% |
187.58 09:43 |
185.88 13:36 |
188.86 10.04.26 |
154.88 06.01.26 |
224'937 |
|
Airbus Br Rg 22.04.2026 / 17:30:00 |
166.58 | -1.58% |
171.64 09:00 |
166.22 17:26 |
221.30 14.01.26 |
157.42 31.03.26 |
1'529'362 |
|
Amundi 22.04.2026 / 17:30:00 |
77.55 | -0.32% |
78.15 09:09 |
77.40 17:21 |
82.28 03.02.26 |
69.425 23.03.26 |
35'660 |
|
AXA 22.04.2026 / 17:30:00 |
41.39 | -2.35% |
42.36 09:00 |
41.30 17:20 |
43.60 17.04.26 |
36.55 23.03.26 |
1'612'138 |
|
bioMerieux 22.04.2026 / 17:30:00 |
88.40 | -2.32% |
90.40 09:00 |
88.20 17:17 |
116.20 06.01.26 |
87.575 23.03.26 |
63'016 |
|
BNP Paribas A 22.04.2026 / 17:30:00 |
90.91 | -1.31% |
92.51 09:06 |
90.63 17:21 |
97.35 27.02.26 |
78.83 23.03.26 |
724'769 |
|
Bouygues 22.04.2026 / 17:30:00 |
51.52 | -1.34% |
52.66 09:44 |
51.28 17:20 |
53.48 09.04.26 |
44.195 21.01.26 |
274'113 |
|
Bureau Veritas 22.04.2026 / 17:30:00 |
25.46 | -10.89% |
27.33 09:00 |
24.61 15:00 |
29.61 17.04.26 |
24.605 22.04.26 |
4'090'378 |
|
Capgemini 22.04.2026 / 17:30:00 |
107.00 | -2.42% |
109.35 11:15 |
106.15 12:30 |
152.75 09.01.26 |
94.9 26.03.26 |
298'715 |
|
Credit Agricole 22.04.2026 / 17:30:00 |
17.270 | -1.22% |
17.513 09:01 |
17.215 17:21 |
19.140 27.02.26 |
15.535 23.03.26 |
1'129'906 |
|
Danone 22.04.2026 / 17:30:00 |
67.98 | 2.13% |
68.96 10:08 |
67.20 09:16 |
77.74 14.01.26 |
63.52 26.01.26 |
1'589'287 |
|
Dassault Syst 22.04.2026 / 17:30:00 |
18.915 | -0.73% |
19.075 11:15 |
18.603 14:53 |
24.95 12.01.26 |
15.85 17.02.26 |
1'663'258 |
|
Eiffage 22.04.2026 / 17:30:00 |
138.50 | -1.53% |
141.40 09:44 |
137.78 17:23 |
147.50 27.02.26 |
116.15 20.01.26 |
151'551 |
|
ENGIE 22.04.2026 / 17:30:00 |
28.47 | 1.62% |
28.62 16:36 |
27.97 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'717'893 |
|
EssilorLuxott 22.04.2026 / 17:30:00 |
202.00 | -2.27% |
205.10 09:00 |
200.70 16:45 |
286.00 15.01.26 |
186.8 01.04.26 |
323'475 |
|
Euronext Br Rg 22.04.2026 / 17:30:00 |
145.55 | -0.89% |
146.10 10:00 |
144.70 13:40 |
149.40 17.04.26 |
109.9 04.02.26 |
144'878 |
|
France 40 22.04.2026 / 17:30:03 |
811.42 | -0.99% |
821.43 09:03 |
810.26 17:21 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 22.04.2026 / 17:30:00 |
1'648.00 | -1.93% |
1'673.50 09:00 |
1'640.75 16:54 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
68'423 |
|
Ipsen 22.04.2026 / 17:30:00 |
160.90 | 0.81% |
163.30 12:37 |
159.80 16:13 |
170.40 10.04.26 |
116.1 05.01.26 |
135'171 |
|
Kering 22.04.2026 / 17:30:00 |
236.45 | -2.82% |
243.98 09:03 |
235.53 16:56 |
320.45 12.01.26 |
228.25 23.03.26 |
110'694 |
|
L'Oreal 22.04.2026 / 17:30:00 |
345.43 | -0.67% |
346.70 13:00 |
343.63 16:50 |
405.80 24.02.26 |
338.85 23.03.26 |
371'760 |
|
LEGRAND 22.04.2026 / 17:30:00 |
149.55 | 1.22% |
153.25 09:01 |
148.65 12:10 |
157.38 25.02.26 |
121.95 20.01.26 |
535'842 |
|
LVMH 22.04.2026 / 17:30:00 |
476.05 | -2.51% |
484.80 09:04 |
473.50 16:53 |
654.30 09.01.26 |
451 23.03.26 |
262'262 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% | |
|
Eurozone 50 17:30 / 22.04.26 |
610.45 | -0.48% | |
|
L&S Dax 22:58 / 22.04.26 |
24'193.00 | -0.01% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 17:20 / 22.04.26 |
17.784 | 0.75% | |
|
EUR/CHF 03:44 / 23.04.26 |
0.9186 | 0.02% | |
|
USD/CHF 03:44 / 23.04.26 |
0.7843 | 0.00% | |
|
Gold 1 Uz 03:44 / 23.04.26 |
4'733.08 | -0.12% | |
|
Rohöl Brent 22:59 / 22.04.26 |
101.80 | 2.61% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.04.26 |
13'067.63 | -0.51% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% | |
|
Logitech N 17:34 / 22.04.26 |
77.38 | 0.13% |
Flop 5zur Gesamtübersicht
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% | |
|
Swiss Re N 17:33 / 22.04.26 |
130.75 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.04.26 |
18'485.68 | -0.59% |
Top 5zur Gesamtübersicht
|
Peach Property N 17:30 / 22.04.26 |
5.900 | 14.56% | |
|
EvoNext Hldgs N 13:38 / 22.04.26 |
0.9980 | 9.67% | |
|
Highlight I 16:24 / 22.04.26 |
6.300 | 9.57% | |
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Phoenix Mecano N 17:30 / 22.04.26 |
434.00 | 4.08% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 22.04.26 |
0.3400 | -14.79% | |
|
Montana Aero N 17:30 / 22.04.26 |
21.70 | -12.68% | |
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
Xlife Sciences N 17:30 / 22.04.26 |
20.70 | -3.72% | |
|
SHL Telemedicine N 17:30 / 22.04.26 |
1.050 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.04.26 |
2'104.24 | -0.75% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 22.04.26 |
76.72 | 3.40% | |
|
Kühne + Nagel N 17:32 / 22.04.26 |
192.00 | 1.00% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Nestlé N 17:36 / 22.04.26 |
75.54 | 0.24% | |
|
UBS N 17:32 / 22.04.26 |
33.54 | 0.15% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
Zurich Insurance N 17:32 / 22.04.26 |
548.80 | -2.59% | |
|
Richemont N 17:30 / 22.04.26 |
152.00 | -2.47% | |
|
Sika N 17:30 / 22.04.26 |
148.50 | -2.37% | |
|
Alcon N 17:30 / 22.04.26 |
60.40 | -2.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.04.26 |
2'968.25 | -1.00% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 22.04.26 |
80.20 | 4.22% | |
|
Accelleron N 17:30 / 22.04.26 |
83.90 | 2.94% | |
|
VAT N 17:30 / 22.04.26 |
587.40 | 0.93% | |
|
Barry Callebaut N 17:30 / 22.04.26 |
1'074.00 | 0.28% | |
|
Swiss Prime Site N 17:30 / 22.04.26 |
135.90 | 0.15% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 22.04.26 |
48.10 | -4.47% | |
|
DocMorris N 17:31 / 22.04.26 |
7.000 | -3.51% | |
|
Sonova N 17:30 / 22.04.26 |
179.90 | -2.97% | |
|
SIG Group N 17:30 / 22.04.26 |
11.250 | -2.51% | |
|
Flughafen Zürich N 17:35 / 22.04.26 |
229.80 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Cosmo N.V. | Verk. | 0.40 | 99.00 |
| 21.04.26 | Adecco Group AG | Kauf | 0.06 | 56'337.00 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 186.94 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |