×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 18.05.2026 - 17:30:01
  • 792.65
  • 0.24%
  • 1.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
18.05.2026 / 17:30:00
43.86 0.00% 0.00 0
ADP
18.05.2026 / 17:30:00
104.00 0.00% 0.00 0
Air Liquide
18.05.2026 / 17:30:00
174.50 0.00% 0.00 0
Airbus Br Rg
18.05.2026 / 17:30:00
169.72 0.00% 0.00 0
Amundi
18.05.2026 / 17:30:00
84.55 0.00% 0.00 0
AXA
18.05.2026 / 17:30:00
40.04 0.00% 0.00 0
bioMerieux
18.05.2026 / 17:30:00
71.85 0.00% 0.00 0
BNP Paribas A
18.05.2026 / 17:30:00
87.37 0.00% 0.00 0
Bouygues
18.05.2026 / 17:30:00
50.06 0.00% 0.00 0
Bureau Veritas
18.05.2026 / 17:30:00
26.52 0.00% 0.00 0
Capgemini
18.05.2026 / 17:30:00
100.93 0.00% 0.00 0
Credit Agricole
18.05.2026 / 17:30:00
16.768 0.00% 0.00 0
Danone
18.05.2026 / 17:30:00
62.50 0.00% 0.00 0
Dassault Syst
18.05.2026 / 17:30:00
19.670 0.00% 0.00 0
Eiffage
18.05.2026 / 17:30:00
130.85 0.00% 0.00 0
ENGIE
18.05.2026 / 17:30:00
26.90 0.00% 0.00 0
EssilorLuxott
18.05.2026 / 17:30:00
173.98 0.00% 0.00 0
Euronext Br Rg
18.05.2026 / 17:30:00
141.20 0.00% 0.00 0
France 40
18.05.2026 / 17:30:01
792.65 0.00% 0.00 0
Hermes Intl
18.05.2026 / 17:30:00
1'576.50 0.00% 0.00 0
Ipsen
18.05.2026 / 17:30:00
154.40 0.00% 0.00 0
Kering
18.05.2026 / 17:30:00
238.75 0.00% 0.00 0
L'Oreal
18.05.2026 / 17:30:00
357.80 0.00% 0.00 0
LEGRAND
18.05.2026 / 17:30:00
148.30 0.00% 0.00 0
LVMH
18.05.2026 / 17:30:00
455.15 0.00% 0.00 0
792.65
0.00%
43.86
0.00%
ADP
104.00
0.00%
174.50
0.00%
169.72
0.00%
84.55
0.00%
AXA
40.04
0.00%
71.85
0.00%
87.37
0.00%
50.06
0.00%
26.52
0.00%
100.93
0.00%
16.768
0.00%
62.50
0.00%
19.670
0.00%
130.85
0.00%
26.90
0.00%
173.98
0.00%
141.20
0.00%
1'576.50
0.00%
154.40
0.00%
238.75
0.00%
357.80
0.00%
148.30
0.00%
455.15
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
18.05.2026 / 17:30:00
52.25 134.12% 114.71% 3.61% 40.00% 83.62% 129.09% 26.85%
TotalEnergies
18.05.2026 / 17:30:00
80.27 44.84% 50.67% 4.30% 8.09% 21.09% 51.83% 44.14%
Ipsen
18.05.2026 / 17:30:00
154.40 29.53% 39.10% -6.76% -4.78% -1.15% 50.78% 35.92%
Orange
18.05.2026 / 17:30:00
18.385 29.43% 91.23% 1.13% 3.90% 3.69% 43.80% 62.27%
ENGIE
18.05.2026 / 17:30:00
26.90 20.17% 74.98% -2.27% -4.66% 1.22% 45.93% 85.28%
Amundi
18.05.2026 / 17:30:00
84.55 19.59% 31.29% -1.66% 8.96% 7.16% 16.46% 37.37%
LEGRAND
18.05.2026 / 17:30:00
148.30 16.61% 57.93% -4.45% -0.35% -3.70% 37.89% 70.70%
Veolia Environnem
18.05.2026 / 17:30:00
34.00 14.34% 25.18% -1.68% -4.17% -1.81% 10.05% 22.57%
Bouygues
18.05.2026 / 17:30:00
50.06 12.82% 74.24% -1.82% -4.57% -2.53% 28.76% 62.64%
Schneider El
18.05.2026 / 17:30:00
259.90 10.67% 7.74% -5.02% -5.08% 0.12% 19.12% 60.31%
Euronext Br Rg
18.05.2026 / 17:30:00
141.20 10.40% 30.14% 1.47% -3.72% 10.57% -2.35% 109.34%
Michelin Rg
18.05.2026 / 17:30:00
31.14 10.23% -2.14% -2.01% -3.13% -7.42% -9.71% 11.61%
Air Liquide
18.05.2026 / 17:30:00
174.50 9.06% 11.64% -0.75% -6.48% 0.10% -5.50% 19.00%
BNP Paribas A
18.05.2026 / 17:30:00
87.37 8.06% 47.16% -5.77% -6.00% -8.78% 13.81% 46.50%
Eiffage
18.05.2026 / 17:30:00
130.85 7.12% 54.38% -5.39% -7.26% -8.46% 3.93% 26.85%
Vinci
18.05.2026 / 17:30:00
124.23 3.65% 24.65% -3.76% -9.16% -11.79% -2.53% 12.67%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AXA
18.05.2026 / 17:30:00
40.04 -2.19% 16.58% 1.16% -5.54% 0.63% -3.76% 44.31%
Bureau Veritas
18.05.2026 / 17:30:00
26.52 -2.28% -9.30% 2.00% -8.28% -3.46% -11.78% 8.69%
France 40
18.05.2026 / 17:30:01
792.65 -2.45% 7.79% -1.06% -4.34% -6.38% 0.71% 7.47%
L'Oreal
18.05.2026 / 17:30:00
357.80 -2.76% 4.65% 1.16% 1.73% -10.13% -5.43% -14.20%
Societe Generale
18.05.2026 / 17:30:00
66.47 -3.42% 144.99% -4.04% -8.58% -10.52% 36.12% 188.73%
Credit Agricole
18.05.2026 / 17:30:00
16.768 -4.42% 25.34% -2.23% -4.68% -10.51% -3.43% 41.98%
Thales
18.05.2026 / 17:30:00
218.90 -4.54% 57.65% -2.75% -16.89% -13.65% -12.91% 55.97%
ADP
18.05.2026 / 17:30:00
104.00 -6.39% -7.39% -1.56% -6.77% -13.91% -11.11% -27.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
18.05.2026 / 17:30:00
43.86 0.00% 50.26
18.02.26
37.54
19.03.26
488'582
ADP
18.05.2026 / 17:30:00
104.00 0.00% 123.80
24.02.26
99.05
29.04.26
55'324
Air Liquide
18.05.2026 / 17:30:00
174.50 0.00% 189.78
27.04.26
154.88
06.01.26
341'089
Airbus Br Rg
18.05.2026 / 17:30:00
169.72 0.00% 221.30
14.01.26
157.42
31.03.26
699'964
Amundi
18.05.2026 / 17:30:00
84.55 0.00% 86.45
14.05.26
69.425
23.03.26
69'687
AXA
18.05.2026 / 17:30:00
40.04 0.00% 43.60
17.04.26
36.55
23.03.26
1'460'674
bioMerieux
18.05.2026 / 17:30:00
71.85 0.00% 116.20
06.01.26
68.05
30.04.26
94'444
BNP Paribas A
18.05.2026 / 17:30:00
87.37 0.00% 97.35
27.02.26
78.83
23.03.26
968'433
Bouygues
18.05.2026 / 17:30:00
50.06 0.00% 53.48
09.04.26
44.195
21.01.26
213'685
Bureau Veritas
18.05.2026 / 17:30:00
26.52 0.00% 29.61
17.04.26
24.605
22.04.26
657'672
Capgemini
18.05.2026 / 17:30:00
100.93 0.00% 152.75
09.01.26
94.9
26.03.26
305'490
Credit Agricole
18.05.2026 / 17:30:00
16.768 0.00% 19.140
27.02.26
15.535
23.03.26
2'770'509
Danone
18.05.2026 / 17:30:00
62.50 0.00% 77.74
14.01.26
60.86
18.05.26
1'047'740
Dassault Syst
18.05.2026 / 17:30:00
19.670 0.00% 24.95
12.01.26
15.85
17.02.26
1'709'453
Eiffage
18.05.2026 / 17:30:00
130.85 0.00% 147.50
27.02.26
116.15
20.01.26
163'186
ENGIE
18.05.2026 / 17:30:00
26.90 0.00% 29.89
26.02.26
22.29
02.01.26
1'199'289
EssilorLuxott
18.05.2026 / 17:30:00
173.98 0.00% 286.00
15.01.26
162.5
12.05.26
429'480
Euronext Br Rg
18.05.2026 / 17:30:00
141.20 0.00% 149.40
17.04.26
109.9
04.02.26
105'743
France 40
18.05.2026 / 17:30:01
792.65 0.00% 860.90
26.02.26
749.3124
23.03.26
Hermes Intl
18.05.2026 / 17:30:00
1'576.50 0.00% 2'299.00
15.01.26
1528.75
15.04.26
37'403
Ipsen
18.05.2026 / 17:30:00
154.40 0.00% 173.45
06.05.26
116.1
05.01.26
71'879
Kering
18.05.2026 / 17:30:00
238.75 0.00% 320.45
12.01.26
225.3
05.05.26
220'693
L'Oreal
18.05.2026 / 17:30:00
357.80 0.00% 405.80
24.02.26
338.85
23.03.26
234'279
LEGRAND
18.05.2026 / 17:30:00
148.30 0.00% 166.95
07.05.26
121.95
20.01.26
254'337
LVMH
18.05.2026 / 17:30:00
455.15 0.00% 654.30
09.01.26
440
05.05.26
335'138

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.05.26
13'240.70 0.16%
Eurozone 50
17:30 / 18.05.26
602.44 0.03%
L&S Dax
08:32 / 19.05.26
24'327.50 -0.18%
S&P 500 (ETF SPY)
02:04 / 19.05.26
738.65 -0.07%
VSMI Vola-Index
17:20 / 18.05.26
19.425 3.20%
EUR/CHF
08:32 / 19.05.26
0.9144 0.02%
USD/CHF
08:32 / 19.05.26
0.7854 0.14%
Gold 1 Uz
08:32 / 19.05.26
4'547.79 -0.42%
Rohöl Brent
08:32 / 19.05.26
110.21 0.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.05.26
13'240.70 0.16%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.05.26
18'716.55 0.19%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.05.26
2'107.04 0.25%
NAME INTRADAY KURS +/-%
SMIM
17:35 / 18.05.26
2'961.11 0.25%

Management Transaktionen

Titel Typ Mio. Kurs
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Investis Holding SA Kauf 0.30 148.00
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
15.05.26 Roche Holding AG Kauf 0.25 249'990.00
15.05.26 Alpine Select AG Kauf 0.02 9.30
15.05.26 Roche Holding AG Kauf 0.09 93'720.00
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Roche Holding AG Kauf 0.20 199'980.00
15.05.26 CPH Group AG Kauf 0.00 59.77
15.05.26 Stadler Rail AG Verk. 0.11 22.32

Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.

18.05.2026