Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.02.2026 - 17:30:00
- 824.78
- 0.76%
- 6.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.02.2026 / 16:30:00 |
48.78 | 0.00% | 0.00 | 0 | |||
|
ADP 06.02.2026 / 16:30:00 |
116.25 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 06.02.2026 / 16:30:00 |
167.86 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 06.02.2026 / 16:30:00 |
190.94 | 0.00% | 0.00 | 0 | |||
|
Amundi 06.02.2026 / 16:30:00 |
78.58 | 0.00% | 0.00 | 0 | |||
|
AXA 06.02.2026 / 16:30:00 |
39.67 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 06.02.2026 / 16:30:00 |
94.90 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 06.02.2026 / 16:30:00 |
93.19 | 0.00% | 0.00 | 0 | |||
|
Bouygues 06.02.2026 / 16:30:00 |
47.97 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 06.02.2026 / 16:30:00 |
27.92 | 0.00% | 0.00 | 0 | |||
|
Capgemini 06.02.2026 / 16:30:00 |
115.15 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 06.02.2026 / 16:30:00 |
17.830 | 0.00% | 0.00 | 0 | |||
|
Danone 06.02.2026 / 16:30:00 |
69.07 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 06.02.2026 / 16:30:00 |
22.16 | 0.00% | 0.00 | 0 | |||
|
Eiffage 06.02.2026 / 16:30:00 |
134.15 | 0.00% | 0.00 | 0 | |||
|
ENGIE 06.02.2026 / 16:30:00 |
25.71 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 06.02.2026 / 16:30:00 |
255.75 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 06.02.2026 / 16:30:00 |
116.95 | 0.00% | 0.00 | 0 | |||
|
France 40 06.02.2026 / 17:30:00 |
824.78 | 0.76% | 6.19 | 0 | |||
|
Hermes Intl 06.02.2026 / 16:30:00 |
2'060.00 | 0.00% | 0.00 | 0 | |||
|
Kering 06.02.2026 / 16:30:00 |
257.35 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 06.02.2026 / 16:30:00 |
393.90 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 06.02.2026 / 16:30:00 |
141.05 | 0.00% | 0.00 | 0 | |||
|
LVMH 06.02.2026 / 16:30:00 |
536.00 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 06.02.2026 / 16:30:00 |
33.09 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 06.02.2026 / 16:30:00 |
33.09 | 17.12% | 3.98% | 5.47% | 11.25% | 16.41% | 0.09% | 10.17% |
|
Orange 06.02.2026 / 16:30:00 |
16.503 | 16.17% | 71.65% | 5.77% | 16.13% | 17.46% | 56.46% | 72.51% |
|
BNP Paribas A 06.02.2026 / 16:30:00 |
93.19 | 15.26% | 56.96% | 2.73% | 6.97% | 35.72% | 34.45% | 53.39% |
|
ENGIE 06.02.2026 / 16:30:00 |
25.71 | 14.88% | 67.27% | 2.19% | 8.16% | 17.91% | 62.39% | 97.31% |
|
TotalEnergies 06.02.2026 / 16:30:00 |
62.72 | 13.16% | 17.72% | 2.49% | 13.95% | 11.53% | 6.53% | 12.68% |
|
Vinci 06.02.2026 / 16:30:00 |
134.18 | 11.95% | 34.63% | 10.91% | 11.03% | 12.33% | 22.26% | 28.40% |
|
STMicroelectr Br Rg 06.02.2026 / 16:30:00 |
24.90 | 11.57% | 2.32% | 4.53% | 1.06% | 22.42% | 14.59% | -44.81% |
|
Amundi 06.02.2026 / 16:30:00 |
78.58 | 11.14% | 22.01% | 4.77% | 5.97% | 18.07% | 14.92% | 25.82% |
|
LEGRAND 06.02.2026 / 16:30:00 |
141.05 | 10.91% | 50.21% | 4.95% | 11.81% | 8.33% | 47.36% | 68.36% |
|
Pernod Ricard 06.02.2026 / 16:30:00 |
80.60 | 10.65% | -26.16% | 7.21% | 8.25% | -1.18% | -20.16% | -58.08% |
|
Eiffage 06.02.2026 / 16:30:00 |
134.15 | 9.82% | 58.27% | 7.66% | 6.57% | 20.10% | 49.12% | 35.59% |
|
Bouygues 06.02.2026 / 16:30:00 |
47.97 | 8.11% | 66.97% | 5.17% | 5.64% | 15.62% | 52.53% | 58.26% |
|
Schneider El 06.02.2026 / 16:30:00 |
253.80 | 8.07% | 5.21% | 5.42% | 7.81% | 8.22% | 7.36% | 66.91% |
|
Thales 06.02.2026 / 16:30:00 |
246.80 | 7.63% | 77.75% | -3.23% | -7.15% | 3.07% | 57.40% | 107.31% |
|
Veolia Environnem 06.02.2026 / 16:30:00 |
31.94 | 7.42% | 17.60% | 1.06% | 4.89% | 10.18% | 15.14% | 15.10% |
|
L'Oreal 06.02.2026 / 16:30:00 |
393.90 | 7.05% | 15.21% | 1.81% | 2.27% | 10.07% | 16.23% | 3.13% |
|
Societe Generale 06.02.2026 / 16:30:00 |
72.78 | 5.75% | 168.26% | -0.90% | 4.84% | 25.66% | 103.32% | 164.13% |
|
Air Liquide 06.02.2026 / 16:30:00 |
167.86 | 4.91% | 7.40% | 6.26% | 5.77% | -1.84% | -0.63% | 28.55% |
|
ADP 06.02.2026 / 16:30:00 |
116.25 | 4.64% | 3.52% | 4.31% | 0.39% | -4.56% | 3.61% | -19.61% |
|
Safran 06.02.2026 / 16:30:00 |
307.20 | 3.23% | 45.42% | 2.31% | -2.88% | 0.85% | 26.55% | 134.93% |
|
Bureau Veritas 06.02.2026 / 16:30:00 |
27.92 | 2.87% | -4.51% | 3.37% | 0.61% | -0.68% | -4.45% | 5.28% |
|
Credit Agricole 06.02.2026 / 16:30:00 |
17.830 | 1.64% | 33.28% | -1.84% | 0.96% | 9.19% | 18.00% | 61.42% |
|
France 40 06.02.2026 / 17:30:00 |
824.78 | 1.50% | 11.32% | 2.06% | -1.02% | 1.15% | 3.94% | 15.12% |
|
Accor 06.02.2026 / 16:30:00 |
48.78 | 1.43% | 3.99% | 6.27% | 1.99% | 5.04% | -2.22% | 57.61% |
|
Saint-Gobain 06.02.2026 / 16:30:00 |
88.18 | 1.31% | 2.42% | 6.24% | 4.43% | 6.42% | -5.48% | 61.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.02.2026 / 16:30:00 |
48.78 | 0.00% |
49.07 05.02.26 |
44.74 28.01.26 |
293'329 | ||
|
ADP 06.02.2026 / 16:30:00 |
116.25 | 0.00% |
117.40 08.01.26 |
106.4 20.01.26 |
39'788 | ||
|
Air Liquide 06.02.2026 / 16:30:00 |
167.86 | 0.00% |
169.44 05.02.26 |
154.88 06.01.26 |
289'371 | ||
|
Airbus Br Rg 06.02.2026 / 16:30:00 |
190.94 | 0.00% |
221.30 14.01.26 |
187 05.02.26 |
655'999 | ||
|
Amundi 06.02.2026 / 16:30:00 |
78.58 | 0.00% |
82.28 03.02.26 |
70.45 05.01.26 |
81'848 | ||
|
AXA 06.02.2026 / 16:30:00 |
39.67 | 0.00% |
41.38 02.01.26 |
37.535 27.01.26 |
1'485'431 | ||
|
bioMerieux 06.02.2026 / 16:30:00 |
94.90 | 0.00% |
116.20 06.01.26 |
94.75 06.02.26 |
80'415 | ||
|
BNP Paribas A 06.02.2026 / 16:30:00 |
93.19 | 0.00% |
95.50 05.02.26 |
79.65 07.01.26 |
1'827'530 | ||
|
Bouygues 06.02.2026 / 16:30:00 |
47.97 | 0.00% |
48.14 06.02.26 |
44.195 21.01.26 |
440'363 | ||
|
Bureau Veritas 06.02.2026 / 16:30:00 |
27.92 | 0.00% |
28.10 05.02.26 |
26.56 02.01.26 |
646'694 | ||
|
Capgemini 06.02.2026 / 16:30:00 |
115.15 | 0.00% |
152.75 09.01.26 |
113.5 06.02.26 |
364'729 | ||
|
Credit Agricole 06.02.2026 / 16:30:00 |
17.830 | 0.00% |
18.845 03.02.26 |
17.05 21.01.26 |
2'038'679 | ||
|
Danone 06.02.2026 / 16:30:00 |
69.07 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
1'525'556 | ||
|
Dassault Syst 06.02.2026 / 16:30:00 |
22.16 | 0.00% |
24.95 12.01.26 |
21.86 06.02.26 |
2'600'069 | ||
|
Eiffage 06.02.2026 / 16:30:00 |
134.15 | 0.00% |
134.50 06.02.26 |
116.15 20.01.26 |
258'473 | ||
|
ENGIE 06.02.2026 / 16:30:00 |
25.71 | 0.00% |
26.17 04.02.26 |
22.29 02.01.26 |
2'137'573 | ||
|
EssilorLuxott 06.02.2026 / 16:30:00 |
255.75 | 0.00% |
286.00 15.01.26 |
251.85 28.01.26 |
307'134 | ||
|
Euronext Br Rg 06.02.2026 / 16:30:00 |
116.95 | 0.00% |
129.05 02.01.26 |
109.9 04.02.26 |
175'194 | ||
|
France 40 06.02.2026 / 17:30:00 |
824.78 | 0.76% |
825.86 17:22 |
814.16 09:45 |
838.11 14.01.26 |
797.569 20.01.26 |
|
|
Hermes Intl 06.02.2026 / 16:30:00 |
2'060.00 | 0.00% |
2'299.00 15.01.26 |
1993 03.02.26 |
21'135 | ||
|
Kering 06.02.2026 / 16:30:00 |
257.35 | 0.00% |
320.45 12.01.26 |
245.05 06.02.26 |
257'670 | ||
|
L'Oreal 06.02.2026 / 16:30:00 |
393.90 | 0.00% |
401.65 05.02.26 |
355.65 08.01.26 |
251'735 | ||
|
LEGRAND 06.02.2026 / 16:30:00 |
141.05 | 0.00% |
141.18 06.02.26 |
121.95 20.01.26 |
256'702 | ||
|
LVMH 06.02.2026 / 16:30:00 |
536.00 | 0.00% |
654.30 09.01.26 |
522.9 03.02.26 |
151'547 | ||
|
Michelin Rg 06.02.2026 / 16:30:00 |
33.09 | 0.00% |
33.42 04.02.26 |
28.27 02.01.26 |
911'651 |