Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.08.2026 - 11:26:10
- 866.33
- -0.31%
- -2.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 11.08.2026 / 11:10:51 |
45.74 | -1.33% | -0.62 | 45.73 | 45.74 | 58'629 | |
|
ADP 11.08.2026 / 11:10:26 |
113.50 | -0.70% | -0.80 | 113.40 | 113.50 | 8'144 | |
|
Air Liquide 11.08.2026 / 11:10:34 |
171.09 | -0.27% | -0.47 | 171.08 | 171.10 | 154'974 | |
|
Airbus Br Rg 11.08.2026 / 11:10:57 |
211.55 | -1.54% | -3.30 | 211.50 | 211.60 | 49'780 | |
|
Amundi 11.08.2026 / 11:09:35 |
95.45 | -0.37% | -0.35 | 95.35 | 95.50 | 14'321 | |
|
AXA 11.08.2026 / 11:08:53 |
44.67 | -0.45% | -0.20 | 44.66 | 44.67 | 111'875 | |
|
BNP Paribas A 11.08.2026 / 11:11:11 |
111.66 | -0.75% | -0.84 | 111.64 | 111.68 | 103'576 | |
|
Bouygues 11.08.2026 / 11:09:57 |
47.83 | -0.79% | -0.38 | 47.82 | 47.83 | 34'072 | |
|
Bureau Veritas 11.08.2026 / 11:10:44 |
28.21 | -0.74% | -0.21 | 28.20 | 28.22 | 12'945 | |
|
Capgemini 11.08.2026 / 11:10:16 |
107.00 | -1.11% | -1.20 | 106.95 | 107.00 | 47'667 | |
|
Carrefour 11.08.2026 / 11:08:27 |
15.713 | -0.06% | -0.01 | 15.705 | 15.715 | 98'369 | |
|
Credit Agricole 11.08.2026 / 11:10:17 |
19.973 | 0.49% | 0.10 | 19.970 | 19.975 | 842'004 | |
|
Danone 11.08.2026 / 11:10:56 |
67.55 | -0.54% | -0.37 | 67.54 | 67.58 | 32'128 | |
|
Dassault Syst 11.08.2026 / 11:10:45 |
21.99 | -0.50% | -0.11 | 21.98 | 22.00 | 40'253 | |
|
Eiffage 11.08.2026 / 11:10:23 |
121.50 | -1.00% | -1.23 | 121.45 | 121.55 | 5'068 | |
|
ENGIE 11.08.2026 / 11:10:21 |
26.37 | -0.17% | -0.05 | 26.36 | 26.37 | 126'993 | |
|
EssilorLuxott 11.08.2026 / 11:10:52 |
170.68 | -0.13% | -0.23 | 170.65 | 170.70 | 14'933 | |
|
Euronext Br Rg 11.08.2026 / 11:06:23 |
161.45 | -0.92% | -1.50 | 161.40 | 161.50 | 10'334 | |
|
France 40 11.08.2026 / 11:26:12 |
866.34 | -0.31% | -2.68 | 0 | |||
|
Hermes Intl 11.08.2026 / 11:10:54 |
1'640.50 | 0.06% | 1.00 | 1'640.00 | 1'641.00 | 7'232 | |
|
Ipsen 11.08.2026 / 11:08:29 |
155.80 | -1.70% | -2.70 | 155.70 | 155.90 | 4'512 | |
|
Kering 11.08.2026 / 11:10:54 |
285.88 | 0.67% | 1.90 | 285.90 | 286.05 | 18'044 | |
|
L'Oreal 11.08.2026 / 11:10:54 |
385.95 | -0.69% | -2.70 | 385.95 | 386.00 | 11'915 | |
|
LEGRAND 11.08.2026 / 11:11:02 |
138.50 | -0.22% | -0.30 | 138.45 | 138.55 | 20'246 | |
|
LVMH 11.08.2026 / 11:10:54 |
481.75 | -0.38% | -1.85 | 481.75 | 481.80 | 18'533 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 11.08.2026 / 11:11:05 |
47.69 | 115.15% | 97.31% | 1.18% | -22.46% | -8.54% | 112.31% | 7.92% |
|
BNP Paribas A 11.08.2026 / 11:11:11 |
111.66 | 39.15% | 89.49% | -0.21% | 9.17% | 27.39% | 36.37% | 86.57% |
|
TotalEnergies 11.08.2026 / 11:10:47 |
76.84 | 35.92% | 41.39% | 3.31% | 8.02% | -4.10% | 44.52% | 30.27% |
|
Amundi 11.08.2026 / 11:09:35 |
95.45 | 35.50% | 48.76% | -1.55% | 7.19% | 12.96% | 45.95% | 75.30% |
|
Ipsen 11.08.2026 / 11:08:29 |
155.80 | 32.97% | 42.79% | -0.76% | -1.30% | -0.64% | 45.68% | 29.92% |
|
Schneider El 11.08.2026 / 11:11:10 |
302.25 | 29.16% | 25.74% | 1.60% | 10.51% | 18.29% | 36.06% | 88.96% |
|
Euronext Br Rg 11.08.2026 / 11:06:23 |
161.45 | 27.40% | 50.18% | 2.93% | 8.36% | 14.50% | 16.95% | 139.63% |
|
Societe Generale 11.08.2026 / 11:11:00 |
84.14 | 22.28% | 210.17% | 1.80% | 12.25% | 26.32% | 44.10% | 228.07% |
|
Safran 11.08.2026 / 11:11:11 |
359.85 | 22.08% | 71.98% | 1.24% | 9.59% | 31.05% | 23.79% | 144.84% |
|
Michelin Rg 11.08.2026 / 11:10:17 |
34.32 | 21.45% | 7.83% | -0.46% | 0.28% | 11.32% | 7.99% | 20.18% |
|
ENGIE 11.08.2026 / 11:10:21 |
26.37 | 18.03% | 71.86% | -1.25% | -3.83% | -2.82% | 41.24% | 80.48% |
|
Air Liquide 11.08.2026 / 11:10:34 |
171.09 | 17.95% | 20.74% | -0.42% | -3.85% | 8.17% | 8.11% | 27.25% |
|
Thales 11.08.2026 / 11:10:25 |
267.90 | 17.03% | 93.27% | 2.86% | 21.22% | 18.38% | 15.87% | 96.52% |
|
Veolia Environnem 11.08.2026 / 11:11:11 |
34.40 | 16.48% | 27.52% | -1.57% | -8.07% | 0.57% | 15.18% | 22.30% |
|
Orange 11.08.2026 / 11:10:42 |
16.075 | 13.39% | 67.54% | -2.46% | -2.38% | -14.12% | 13.91% | 57.42% |
|
Credit Agricole 11.08.2026 / 11:10:17 |
19.973 | 13.30% | 48.57% | 3.15% | 12.02% | 18.18% | 17.23% | 71.44% |
|
Publicis Grp 11.08.2026 / 11:10:50 |
97.93 | 11.10% | -4.08% | 3.59% | 12.32% | 17.04% | 30.43% | 33.92% |
|
Carrefour 11.08.2026 / 11:08:27 |
15.713 | 10.53% | 14.76% | -0.57% | -5.45% | -9.15% | 22.92% | -13.61% |
|
AXA 11.08.2026 / 11:08:53 |
44.67 | 9.61% | 30.64% | 0.03% | 0.74% | 10.75% | 5.95% | 59.31% |
|
LEGRAND 11.08.2026 / 11:11:02 |
138.50 | 9.14% | 47.82% | 0.47% | -2.28% | -5.09% | 5.54% | 50.97% |
|
Bouygues 11.08.2026 / 11:09:57 |
47.83 | 8.65% | 67.80% | -3.02% | 1.18% | -3.99% | 24.83% | 49.07% |
|
Airbus Br Rg 11.08.2026 / 11:10:57 |
211.55 | 8.26% | 38.70% | -0.98% | 8.18% | 24.70% | 17.02% | 62.72% |
|
France 40 11.08.2026 / 11:26:12 |
866.34 | 6.61% | 18.17% | 0.55% | 3.87% | 9.00% | 11.82% | 18.23% |
|
L'Oreal 11.08.2026 / 11:10:54 |
385.95 | 5.63% | 13.67% | -0.37% | 2.24% | 8.01% | 1.94% | -7.27% |
|
Bureau Veritas 11.08.2026 / 11:10:44 |
28.21 | 4.72% | -2.80% | -0.81% | 3.79% | 5.30% | 5.66% | 13.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 11.08.2026 / 11:10:51 |
45.74 | -1.33% |
46.10 09:00 |
45.65 09:54 |
51.98 25.06.26 |
37.54 19.03.26 |
58'629 |
|
ADP 11.08.2026 / 11:10:26 |
113.50 | -0.70% |
113.90 09:04 |
113.20 09:28 |
128.50 30.07.26 |
99.05 29.04.26 |
8'144 |
|
Air Liquide 11.08.2026 / 11:10:34 |
171.09 | -0.27% |
171.71 10:03 |
170.82 10:29 |
182.24 06.07.26 |
140.8 06.01.26 |
154'974 |
|
Airbus Br Rg 11.08.2026 / 11:10:57 |
211.55 | -1.54% |
214.18 09:00 |
210.95 10:05 |
221.30 14.01.26 |
157.42 31.03.26 |
49'780 |
|
Amundi 11.08.2026 / 11:09:35 |
95.45 | -0.37% |
96.10 09:38 |
95.00 09:00 |
97.45 07.08.26 |
69.425 23.03.26 |
14'321 |
|
AXA 11.08.2026 / 11:08:53 |
44.67 | -0.45% |
44.94 09:04 |
44.58 10:33 |
45.66 29.07.26 |
36.55 23.03.26 |
111'875 |
|
BNP Paribas A 11.08.2026 / 11:11:11 |
111.66 | -0.75% |
112.84 09:16 |
111.56 11:01 |
113.58 06.08.26 |
78.83 23.03.26 |
103'576 |
|
Bouygues 11.08.2026 / 11:09:57 |
47.83 | -0.79% |
48.38 09:04 |
47.83 11:09 |
53.48 09.04.26 |
44.195 21.01.26 |
34'072 |
|
Bureau Veritas 11.08.2026 / 11:10:44 |
28.21 | -0.74% |
28.38 09:09 |
28.21 11:06 |
30.17 29.07.26 |
24.605 22.04.26 |
12'945 |
|
Capgemini 11.08.2026 / 11:10:16 |
107.00 | -1.11% |
108.15 09:00 |
106.75 10:01 |
152.75 09.01.26 |
85.62 23.07.26 |
47'667 |
|
Carrefour 11.08.2026 / 11:08:27 |
15.713 | -0.06% |
15.743 10:06 |
15.640 09:29 |
17.535 19.05.26 |
13.585 30.01.26 |
98'369 |
|
Credit Agricole 11.08.2026 / 11:10:17 |
19.973 | 0.49% |
20.11 10:27 |
19.885 09:00 |
20.11 11.08.26 |
15.535 23.03.26 |
842'004 |
|
Danone 11.08.2026 / 11:10:56 |
67.55 | -0.54% |
68.10 09:05 |
67.48 11:00 |
77.74 14.01.26 |
60.64 01.06.26 |
32'128 |
|
Dassault Syst 11.08.2026 / 11:10:45 |
21.99 | -0.50% |
22.10 09:00 |
21.88 10:01 |
24.95 12.01.26 |
15.85 17.02.26 |
40'253 |
|
Eiffage 11.08.2026 / 11:10:23 |
121.50 | -1.00% |
122.80 09:04 |
121.45 10:28 |
147.50 27.02.26 |
116.15 20.01.26 |
5'068 |
|
ENGIE 11.08.2026 / 11:10:21 |
26.37 | -0.17% |
26.63 09:01 |
26.37 10:59 |
29.89 26.02.26 |
22.29 02.01.26 |
126'993 |
|
EssilorLuxott 11.08.2026 / 11:10:52 |
170.68 | -0.13% |
171.70 10:35 |
170.13 09:46 |
286.00 15.01.26 |
160.55 30.06.26 |
14'933 |
|
Euronext Br Rg 11.08.2026 / 11:06:23 |
161.45 | -0.92% |
163.20 09:03 |
161.30 09:57 |
163.60 10.08.26 |
109.9 04.02.26 |
10'334 |
|
France 40 11.08.2026 / 11:26:12 |
866.34 | -0.31% |
869.32 09:05 |
866.08 11:09 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 11.08.2026 / 11:10:54 |
1'640.50 | 0.06% |
1'647.75 09:16 |
1'632.25 10:16 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
7'232 |
|
Ipsen 11.08.2026 / 11:08:29 |
155.80 | -1.70% |
158.90 09:00 |
155.20 10:51 |
173.45 06.05.26 |
116.1 05.01.26 |
4'512 |
|
Kering 11.08.2026 / 11:10:54 |
285.88 | 0.67% |
286.18 10:57 |
283.00 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
18'044 |
|
L'Oreal 11.08.2026 / 11:10:54 |
385.95 | -0.69% |
389.60 09:19 |
385.70 10:17 |
405.80 24.02.26 |
338.85 23.03.26 |
11'915 |
|
LEGRAND 11.08.2026 / 11:11:02 |
138.50 | -0.22% |
139.13 09:37 |
137.83 09:03 |
166.95 07.05.26 |
121.95 20.01.26 |
20'246 |
|
LVMH 11.08.2026 / 11:10:54 |
481.75 | -0.38% |
484.10 09:13 |
480.75 10:19 |
654.30 09.01.26 |
440 05.05.26 |
18'533 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:11 / 11.08.26 |
14'580.53 | -0.36% | |
|
Eurozone 50 11:26 / 11.08.26 |
670.83 | 0.01% | |
|
L&S Dax 11:26 / 11.08.26 |
26'258.00 | -0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 11.08.26 |
773.03 | -0.03% | |
|
VSMI Vola-Index 11:11 / 11.08.26 |
13.678 | -0.27% | |
|
EUR/CHF 11:26 / 11.08.26 |
0.9359 | 0.09% | |
|
USD/CHF 11:26 / 11.08.26 |
0.8115 | 0.17% | |
|
Gold 1 Uz 11:26 / 11.08.26 |
4'371.44 | -0.40% | |
|
Rohöl Brent 11:26 / 11.08.26 |
89.93 | 2.39% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:11 / 11.08.26 |
14'580.53 | -0.36% |
Top 5zur Gesamtübersicht
|
Alcon N 11:10 / 11.08.26 |
60.88 | 4.39% | |
|
Swisscom N 11:10 / 11.08.26 |
628.50 | 0.48% | |
|
Kühne + Nagel N 11:07 / 11.08.26 |
200.60 | 0.30% | |
|
Novartis N 11:10 / 11.08.26 |
126.82 | 0.02% | |
|
Roche PS 11:10 / 11.08.26 |
372.40 | -0.19% |
Flop 5zur Gesamtübersicht
|
Partners N 11:11 / 11.08.26 |
716.00 | -1.86% | |
|
Holcim N 11:10 / 11.08.26 |
70.40 | -1.04% | |
|
Sika N 11:08 / 11.08.26 |
191.55 | -1.03% | |
|
Givaudan N 11:11 / 11.08.26 |
3'347.00 | -0.92% | |
|
UBS N 11:11 / 11.08.26 |
43.45 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:09 / 11.08.26 |
20'516.14 | -0.34% |
Top 5zur Gesamtübersicht
|
Bell N 11:09 / 11.08.26 |
197.40 | 8.82% | |
|
Villars N 09:16 / 11.08.26 |
605.00 | 5.22% | |
|
Alcon N 11:10 / 11.08.26 |
60.88 | 4.39% | |
|
OC Oerlikon N 10:58 / 11.08.26 |
4.875 | 3.17% | |
|
Pierer Mobility 11:10 / 11.08.26 |
27.80 | 2.77% |
Flop 5zur Gesamtübersicht
|
Tecan N 11:10 / 11.08.26 |
182.30 | -9.75% | |
|
BioVersys N 09:43 / 11.08.26 |
26.10 | -5.09% | |
|
GAM N 11:10 / 11.08.26 |
0.0824 | -4.85% | |
|
EvoNext Hldgs N 10:59 / 11.08.26 |
2.010 | -4.29% | |
|
ARYZTA N 11:11 / 11.08.26 |
45.10 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:11 / 11.08.26 |
2'335.62 | -0.34% |
Top 5zur Gesamtübersicht
|
Alcon N 11:10 / 11.08.26 |
60.88 | 4.39% | |
|
Swisscom N 11:10 / 11.08.26 |
628.50 | 0.48% | |
|
Kühne + Nagel N 11:07 / 11.08.26 |
200.60 | 0.30% | |
|
Sonova N 11:11 / 11.08.26 |
238.00 | 0.25% | |
|
Sandoz Group N 11:10 / 11.08.26 |
72.36 | 0.14% |
Flop 5zur Gesamtübersicht
|
Partners N 11:11 / 11.08.26 |
716.00 | -1.86% | |
|
Holcim N 11:10 / 11.08.26 |
70.40 | -1.04% | |
|
Sika N 11:08 / 11.08.26 |
191.55 | -1.03% | |
|
Helvetia Baloise N 11:10 / 11.08.26 |
215.60 | -1.01% | |
|
Givaudan N 11:11 / 11.08.26 |
3'347.00 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:11 / 11.08.26 |
3'205.09 | -0.27% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:11 / 11.08.26 |
42.18 | 0.86% | |
|
Lindt N 10:33 / 11.08.26 |
96'900.00 | 0.62% | |
|
Galenica N 11:07 / 11.08.26 |
82.60 | 0.49% | |
|
Sonova N 11:11 / 11.08.26 |
238.00 | 0.25% | |
|
Clariant N 11:09 / 11.08.26 |
9.975 | 0.15% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 11:02 / 11.08.26 |
800.50 | -3.38% | |
|
Swissquote Grp Rg 11:09 / 11.08.26 |
42.14 | -1.86% | |
|
SIG Group N 11:10 / 11.08.26 |
15.250 | -1.36% | |
|
Helvetia Baloise N 11:10 / 11.08.26 |
215.60 | -1.01% | |
|
Georg Fischer N 11:10 / 11.08.26 |
52.00 | -0.95% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |