Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.05.2026 - 09:14:23
- 800.63
- 0.65%
- 5.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.05.2026 / 17:30:00 |
44.02 | 0.00% | 0.00 | 0 | |||
|
ADP 13.05.2026 / 17:30:00 |
105.10 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 13.05.2026 / 17:30:00 |
173.29 | 0.00% | 0.00 | 0 | |||
|
Amundi 13.05.2026 / 17:30:00 |
85.00 | 0.00% | 0.00 | 0 | |||
|
AXA 13.05.2026 / 17:30:00 |
38.91 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 13.05.2026 / 17:30:00 |
74.05 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 0.00% | 0.00 | 0 | |||
|
Bouygues 13.05.2026 / 17:29:41 |
50.85 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 13.05.2026 / 17:30:00 |
26.19 | 0.00% | 0.00 | 0 | |||
|
Capgemini 13.05.2026 / 17:30:00 |
96.57 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 13.05.2026 / 17:30:00 |
17.010 | 0.00% | 0.00 | 0 | |||
|
Danone 13.05.2026 / 17:30:00 |
61.60 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 13.05.2026 / 17:30:00 |
18.973 | 0.00% | 0.00 | 0 | |||
|
Eiffage 13.05.2026 / 17:30:00 |
133.25 | 0.00% | 0.00 | 0 | |||
|
ENGIE 13.05.2026 / 17:30:00 |
27.42 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 13.05.2026 / 17:30:00 |
169.63 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 13.05.2026 / 17:30:00 |
138.85 | 0.00% | 0.00 | 0 | |||
|
France 40 14.05.2026 / 09:14:25 |
800.62 | 0.65% | 5.16 | 0 | |||
|
Hermes Intl 13.05.2026 / 17:30:00 |
1'581.00 | 0.00% | 0.00 | 0 | |||
|
Ipsen 13.05.2026 / 17:30:00 |
164.60 | 0.00% | 0.00 | 0 | |||
|
Kering 13.05.2026 / 17:30:00 |
239.80 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 13.05.2026 / 17:30:00 |
355.73 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 13.05.2026 / 17:30:00 |
154.60 | 0.00% | 0.00 | 0 | |||
|
LVMH 13.05.2026 / 17:30:00 |
452.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.05.2026 / 17:30:00 |
52.28 | 134.26% | 114.83% | 7.28% | 51.93% | 81.75% | 124.91% | 34.33% |
|
TotalEnergies 13.05.2026 / 17:30:00 |
77.79 | 40.36% | 46.02% | 1.51% | 1.20% | 18.94% | 46.86% | 39.73% |
|
Ipsen 13.05.2026 / 17:30:00 |
164.60 | 38.09% | 48.29% | -4.88% | 0.34% | 5.38% | 63.62% | 45.92% |
|
Orange 13.05.2026 / 17:30:00 |
18.438 | 29.80% | 91.78% | 1.58% | 3.52% | 9.08% | 49.32% | 59.47% |
|
ENGIE 13.05.2026 / 17:30:00 |
27.42 | 22.52% | 78.40% | -1.54% | -4.63% | 2.54% | 55.66% | 83.88% |
|
LEGRAND 13.05.2026 / 17:30:00 |
154.60 | 21.56% | 64.64% | -3.63% | 4.58% | 2.45% | 44.52% | 79.14% |
|
Amundi 13.05.2026 / 17:30:00 |
85.00 | 20.23% | 31.99% | 1.19% | 9.89% | 8.63% | 14.86% | 38.89% |
|
Veolia Environnem 13.05.2026 / 17:30:00 |
34.38 | 15.62% | 26.58% | -5.58% | -2.48% | 1.24% | 15.31% | 24.03% |
|
Bouygues 13.05.2026 / 17:29:41 |
50.85 | 14.60% | 76.99% | -4.29% | -2.55% | 0.89% | 33.12% | 60.87% |
|
Schneider El 13.05.2026 / 17:30:00 |
267.70 | 13.99% | 10.98% | -5.89% | 0.68% | 2.43% | 21.79% | 69.26% |
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 12.63% | 53.38% | -2.48% | -0.20% | -3.76% | 14.08% | 55.68% |
|
Michelin Rg 13.05.2026 / 17:30:00 |
31.67 | 12.11% | -0.47% | -2.10% | 3.48% | -6.44% | -7.92% | 9.02% |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 10.64% | 13.26% | -2.20% | -5.58% | 5.67% | -2.90% | 18.95% |
|
Eiffage 13.05.2026 / 17:30:00 |
133.25 | 9.09% | 57.21% | -6.88% | -4.24% | -5.09% | 7.79% | 25.41% |
|
Euronext Br Rg 13.05.2026 / 17:30:00 |
138.85 | 8.56% | 27.97% | -2.60% | -5.77% | 9.16% | -6.06% | 97.09% |
|
Vinci 13.05.2026 / 17:30:00 |
126.05 | 5.17% | 26.48% | -5.76% | -6.00% | -8.51% | 1.65% | 15.39% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 14.05.2026 / 09:14:25 |
800.62 | -1.47% | 8.17% | -2.01% | -2.69% | -4.16% | 2.04% | 8.41% |
|
Thales 13.05.2026 / 17:30:00 |
223.90 | -2.35% | 61.25% | -7.36% | -16.70% | -14.15% | -6.69% | 61.66% |
|
Credit Agricole 13.05.2026 / 17:30:00 |
17.010 | -3.04% | 27.15% | -1.93% | -1.99% | -7.21% | -1.76% | 45.16% |
|
L'Oreal 13.05.2026 / 17:30:00 |
355.73 | -3.32% | 4.04% | -4.86% | -0.99% | -9.94% | -4.82% | -15.52% |
|
Societe Generale 13.05.2026 / 17:30:00 |
66.47 | -3.41% | 145.01% | -5.21% | -7.94% | -8.49% | 38.54% | 201.31% |
|
Bureau Veritas 13.05.2026 / 17:30:00 |
26.19 | -3.50% | -10.43% | -2.71% | -6.53% | -4.76% | -10.61% | 5.12% |
|
AXA 13.05.2026 / 17:30:00 |
38.91 | -4.95% | 13.29% | -7.04% | -7.74% | 0.27% | -4.21% | 44.41% |
|
ADP 13.05.2026 / 17:30:00 |
105.10 | -5.40% | -6.41% | -3.31% | -5.74% | -11.83% | -7.77% | -25.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.05.2026 / 17:30:00 |
44.02 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
280'157 | ||
|
ADP 13.05.2026 / 17:30:00 |
105.10 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
32'352 | ||
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
426'194 | ||
|
Airbus Br Rg 13.05.2026 / 17:30:00 |
173.29 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
675'288 | ||
|
Amundi 13.05.2026 / 17:30:00 |
85.00 | 0.00% |
86.25 11.05.26 |
69.425 23.03.26 |
82'278 | ||
|
AXA 13.05.2026 / 17:30:00 |
38.91 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
983'558 | ||
|
bioMerieux 13.05.2026 / 17:30:00 |
74.05 | 0.00% |
116.20 06.01.26 |
68.05 30.04.26 |
157'387 | ||
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
903'798 | ||
|
Bouygues 13.05.2026 / 17:29:41 |
50.85 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
306'901 | ||
|
Bureau Veritas 13.05.2026 / 17:30:00 |
26.19 | 0.00% |
29.61 17.04.26 |
24.605 22.04.26 |
398'799 | ||
|
Capgemini 13.05.2026 / 17:30:00 |
96.57 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
327'653 | ||
|
Credit Agricole 13.05.2026 / 17:30:00 |
17.010 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
2'004'671 | ||
|
Danone 13.05.2026 / 17:30:00 |
61.60 | 0.00% |
77.74 14.01.26 |
61.28 12.05.26 |
837'513 | ||
|
Dassault Syst 13.05.2026 / 17:30:00 |
18.973 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
575'869 | ||
|
Eiffage 13.05.2026 / 17:30:00 |
133.25 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
230'168 | ||
|
ENGIE 13.05.2026 / 17:30:00 |
27.42 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'703'565 | ||
|
EssilorLuxott 13.05.2026 / 17:30:00 |
169.63 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
334'743 | ||
|
Euronext Br Rg 13.05.2026 / 17:30:00 |
138.85 | 0.00% |
149.40 17.04.26 |
109.9 04.02.26 |
110'972 | ||
|
France 40 14.05.2026 / 09:14:25 |
800.62 | 0.65% |
802.11 09:02 |
795.45 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 13.05.2026 / 17:30:00 |
1'581.00 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
39'467 | ||
|
Ipsen 13.05.2026 / 17:30:00 |
164.60 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
33'915 | ||
|
Kering 13.05.2026 / 17:30:00 |
239.80 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
103'324 | ||
|
L'Oreal 13.05.2026 / 17:30:00 |
355.73 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
171'061 | ||
|
LEGRAND 13.05.2026 / 17:30:00 |
154.60 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
227'432 | ||
|
LVMH 13.05.2026 / 17:30:00 |
452.60 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
198'306 |