×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 05.05.2026 - 10:23:53
  • 798.92
  • 0.50%
  • 3.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
05.05.2026 / 10:08:37
41.34 0.58% 0.24 41.33 41.36 72'213
ADP
05.05.2026 / 10:08:52
103.75 1.07% 1.10 103.50 103.80 4'828
Air Liquide
05.05.2026 / 10:08:42
178.18 0.58% 1.02 178.20 178.24 33'511
Airbus Br Rg
05.05.2026 / 10:08:54
176.12 -0.55% -0.98 176.10 176.14 72'268
Amundi
05.05.2026 / 10:08:13
82.30 1.23% 1.00 82.25 82.40 6'477
AXA
05.05.2026 / 10:08:46
40.34 0.79% 0.32 40.33 40.35 114'902
bioMerieux
05.05.2026 / 10:08:53
70.25 -1.54% -1.10 70.20 70.30 5'954
BNP Paribas A
05.05.2026 / 10:08:54
87.55 0.26% 0.23 87.54 87.56 85'483
Bouygues
05.05.2026 / 10:08:40
50.06 1.70% 0.84 50.04 50.08 26'183
Bureau Veritas
05.05.2026 / 10:08:02
26.54 2.16% 0.56 26.52 26.54 118'658
Capgemini
05.05.2026 / 10:08:38
105.75 0.38% 0.40 105.75 105.80 37'067
Credit Agricole
05.05.2026 / 10:08:51
16.620 0.73% 0.12 16.620 16.625 269'634
Danone
05.05.2026 / 10:08:36
65.10 0.05% 0.03 65.10 65.12 58'036
Dassault Syst
05.05.2026 / 10:08:32
19.350 0.29% 0.06 19.345 19.355 99'301
Eiffage
05.05.2026 / 10:08:30
136.55 1.56% 2.10 136.55 136.60 17'612
ENGIE
05.05.2026 / 10:08:48
27.84 0.56% 0.16 27.83 27.84 274'759
EssilorLuxott
05.05.2026 / 10:08:32
172.50 -0.92% -1.60 172.50 172.60 69'007
Euronext Br Rg
05.05.2026 / 10:08:49
144.45 0.31% 0.45 144.40 144.50 17'003
France 40
05.05.2026 / 10:23:55
798.92 0.50% 3.94 0
Hermes Intl
05.05.2026 / 10:08:48
1'599.75 0.96% 15.25 1'599.00 1'600.00 6'444
Ipsen
05.05.2026 / 10:07:27
168.10 0.96% 1.60 167.90 168.30 2'501
Kering
05.05.2026 / 10:08:43
228.75 1.02% 2.30 228.65 228.75 15'364
L'Oreal
05.05.2026 / 10:08:41
361.70 0.65% 2.35 361.70 361.85 17'420
LEGRAND
05.05.2026 / 10:08:51
152.50 0.46% 0.70 152.45 152.55 38'503
LVMH
05.05.2026 / 10:08:43
448.95 0.89% 3.95 448.95 449.05 33'443
France 40
798.92
0.50%
Accor
41.34
0.58%
ADP
103.75
1.07%
Air Liquide
178.18
0.58%
Airbus Br Rg
176.12
-0.55%
Amundi
82.30
1.23%
AXA
40.34
0.79%
bioMerieux
70.25
-1.54%
BNP Paribas A
87.55
0.26%
Bouygues
50.06
1.70%
Bureau Veritas
26.54
2.16%
Capgemini
105.75
0.38%
Credit Agricole
16.620
0.73%
Danone
65.10
0.05%
Dassault Syst
19.350
0.29%
Eiffage
136.55
1.56%
ENGIE
27.84
0.56%
EssilorLuxott
172.50
-0.92%
Euronext Br Rg
144.45
0.31%
Hermes Intl
1'599.75
0.96%
Ipsen
168.10
0.96%
Kering
228.75
1.02%
L'Oreal
361.70
0.65%
LEGRAND
152.50
0.46%
LVMH
448.95
0.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
05.05.2026 / 10:08:54 		47.33 111.00% 93.51% 11.91% 56.20% 68.55% 136.11% 25.32%
TotalEnergies
05.05.2026 / 10:08:40 		79.18 42.51% 48.25% 1.19% -0.31% 26.59% 54.83% 44.49%
Ipsen
05.05.2026 / 10:07:27 		168.10 39.68% 50.00% 2.50% 2.63% 20.16% 61.17% 49.19%
Orange
05.05.2026 / 10:08:48 		18.230 23.81% 82.94% 4.02% 1.48% 10.84% 42.28% 50.37%
ENGIE
05.05.2026 / 10:08:48 		27.84 23.68% 80.09% -2.56% -4.08% 6.48% 52.19% 90.03%
LEGRAND
05.05.2026 / 10:08:51 		152.50 19.36% 61.66% 2.62% 12.71% 8.23% 55.22% 80.63%
Veolia Environnem
05.05.2026 / 10:08:30 		35.70 18.46% 29.69% -0.22% 6.66% 10.39% 10.12% 26.39%
Amundi
05.05.2026 / 10:08:13 		82.30 14.99% 26.24% 7.30% 13.83% 3.72% 14.70% 38.74%
Euronext Br Rg
05.05.2026 / 10:08:49 		144.45 12.59% 32.72% -0.17% 0.56% 17.87% -3.15% 100.56%
Schneider El
05.05.2026 / 10:08:46 		265.15 11.65% 8.70% -2.12% 13.97% 2.93% 24.81% 68.03%
Bouygues
05.05.2026 / 10:08:40 		50.06 10.94% 71.34% 0.68% -0.22% 3.24% 32.05% 57.32%
Air Liquide
05.05.2026 / 10:08:42 		178.18 10.73% 13.35% -1.72% -1.74% 5.39% -2.96% 19.88%
Eiffage
05.05.2026 / 10:08:30 		136.55 10.07% 58.62% 0.04% 1.73% 2.25% 11.70% 28.85%
Michelin Rg
05.05.2026 / 10:07:57 		31.18 8.85% -3.36% -1.59% 6.25% -4.63% -4.19% 6.55%
BNP Paribas A
05.05.2026 / 10:08:54 		87.55 8.00% 47.08% -4.23% 5.06% -5.96% 15.40% 56.04%
Vinci
05.05.2026 / 10:08:37 		127.50 4.88% 26.13% -0.91% -2.45% -3.97% 1.29% 15.76%
Thales
05.05.2026 / 10:08:30 		235.00 2.05% 68.53% 1.47% -11.35% -7.04% -6.00% 70.37%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
France 40
05.05.2026 / 10:23:55 		798.92 -1.68% 8.11% -1.07% 1.40% -3.84% 3.63% 9.14%
AXA
05.05.2026 / 10:08:46 		40.34 -2.24% 16.52% -1.73% -0.07% 4.62% -1.41% 42.34%
L'Oreal
05.05.2026 / 10:08:41 		361.70 -2.34% 5.10% -3.68% 3.28% -8.12% -5.19% -14.68%
Bureau Veritas
05.05.2026 / 10:08:02 		26.54 -4.27% -11.15% 3.90% 0.72% -6.32% -6.65% 1.84%
Societe Generale
05.05.2026 / 10:08:55 		65.69 -4.62% 141.95% -7.56% 2.05% -10.88% 44.95% 212.50%
Credit Agricole
05.05.2026 / 10:08:51 		16.620 -5.94% 23.34% -4.06% 1.47% -8.14% 0.39% 53.66%
Sanofi
05.05.2026 / 10:08:51 		74.31 -6.08% -16.78% -5.95% -7.51% -9.74% -22.28% -21.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
05.05.2026 / 10:08:37 		41.34 0.58% 41.56
09:38 		41.01
09:00 		50.26
18.02.26 		37.54
19.03.26 		72'213
ADP
05.05.2026 / 10:08:52 		103.75 1.07% 104.00
09:33 		103.10
09:00 		123.80
24.02.26 		99.05
29.04.26 		4'828
Air Liquide
05.05.2026 / 10:08:42 		178.18 0.58% 178.70
09:20 		177.44
09:01 		189.78
27.04.26 		154.88
06.01.26 		33'511
Airbus Br Rg
05.05.2026 / 10:08:54 		176.12 -0.55% 176.44
09:00 		174.68
09:02 		221.30
14.01.26 		157.42
31.03.26 		72'268
Amundi
05.05.2026 / 10:08:13 		82.30 1.23% 82.53
09:40 		82.00
09:03 		83.10
04.05.26 		69.425
23.03.26 		6'477
AXA
05.05.2026 / 10:08:46 		40.34 0.79% 40.47
09:39 		39.95
09:04 		43.60
17.04.26 		36.55
23.03.26 		114'902
bioMerieux
05.05.2026 / 10:08:53 		70.25 -1.54% 71.00
09:39 		70.20
10:08 		116.20
06.01.26 		68.05
30.04.26 		5'954
BNP Paribas A
05.05.2026 / 10:08:54 		87.55 0.26% 88.10
09:39 		86.65
09:02 		97.35
27.02.26 		78.83
23.03.26 		85'483
Bouygues
05.05.2026 / 10:08:40 		50.06 1.70% 50.10
10:02 		49.42
09:00 		53.48
09.04.26 		44.195
21.01.26 		26'183
Bureau Veritas
05.05.2026 / 10:08:02 		26.54 2.16% 26.62
09:07 		26.16
09:00 		29.61
17.04.26 		24.605
22.04.26 		118'658
Capgemini
05.05.2026 / 10:08:38 		105.75 0.38% 107.60
09:06 		105.75
10:08 		152.75
09.01.26 		94.9
26.03.26 		37'067
Credit Agricole
05.05.2026 / 10:08:51 		16.620 0.73% 16.718
09:39 		16.375
09:02 		19.140
27.02.26 		15.535
23.03.26 		269'634
Danone
05.05.2026 / 10:08:36 		65.10 0.05% 65.40
09:25 		65.05
10:08 		77.74
14.01.26 		63.52
26.01.26 		58'036
Dassault Syst
05.05.2026 / 10:08:32 		19.350 0.29% 19.520
09:40 		19.265
09:00 		24.95
12.01.26 		15.85
17.02.26 		99'301
Eiffage
05.05.2026 / 10:08:30 		136.55 1.56% 136.75
09:39 		134.90
09:00 		147.50
27.02.26 		116.15
20.01.26 		17'612
ENGIE
05.05.2026 / 10:08:48 		27.84 0.56% 27.96
09:31 		27.71
09:12 		29.89
26.02.26 		22.29
02.01.26 		274'759
EssilorLuxott
05.05.2026 / 10:08:32 		172.50 -0.92% 173.55
09:39 		170.60
09:01 		286.00
15.01.26 		170.6
05.05.26 		69'007
Euronext Br Rg
05.05.2026 / 10:08:49 		144.45 0.31% 144.80
09:29 		143.80
09:15 		149.40
17.04.26 		109.9
04.02.26 		17'003
France 40
05.05.2026 / 10:23:55 		798.92 0.50% 800.83
09:39 		792.51
09:01 		860.90
26.02.26 		749.3124
23.03.26
Hermes Intl
05.05.2026 / 10:08:48 		1'599.75 0.96% 1'621.00
09:39 		1'576.50
09:02 		2'299.00
15.01.26 		1528.75
15.04.26 		6'444
Ipsen
05.05.2026 / 10:07:27 		168.10 0.96% 169.00
09:24 		167.90
09:58 		170.40
10.04.26 		116.1
05.01.26 		2'501
Kering
05.05.2026 / 10:08:43 		228.75 1.02% 230.05
09:40 		225.30
09:00 		320.45
12.01.26 		225.3
05.05.26 		15'364
L'Oreal
05.05.2026 / 10:08:41 		361.70 0.65% 362.45
09:39 		360.10
09:00 		405.80
24.02.26 		338.85
23.03.26 		17'420
LEGRAND
05.05.2026 / 10:08:51 		152.50 0.46% 153.40
09:39 		151.60
09:53 		157.38
25.02.26 		121.95
20.01.26 		38'503
LVMH
05.05.2026 / 10:08:43 		448.95 0.89% 453.10
09:39 		440.00
09:00 		654.30
09.01.26 		440
05.05.26 		33'443

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:08 / 05.05.26
13'073.37 0.54%
Eurozone 50
10:23 / 05.05.26
601.13 1.01%
L&S Dax
10:23 / 05.05.26
24'203.00 1.27%
S&P 500 (ETF SPY)
02:04 / 05.05.26
718.01 -0.37%
VSMI Vola-Index
10:08 / 05.05.26
19.138 -0.80%
EUR/CHF
10:23 / 05.05.26
0.9155 -0.10%
USD/CHF
10:23 / 05.05.26
0.7829 -0.14%
Gold 1 Uz
10:23 / 05.05.26
4'552.18 0.62%
Rohöl Brent
10:23 / 05.05.26
112.90 -0.86%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:08 / 05.05.26
13'073.44 0.54%

Top 5zur Gesamtübersicht

Swisscom N
10:08 / 05.05.26
671.00 1.67%
Amrize N
10:08 / 05.05.26
40.77 1.29%
Partners N
10:08 / 05.05.26
880.40 1.27%
Richemont N
10:08 / 05.05.26
147.85 1.20%
Novartis N
10:08 / 05.05.26
115.18 1.18%

Flop 5zur Gesamtübersicht

Sika N
10:07 / 05.05.26
141.35 -0.81%
UBS N
10:07 / 05.05.26
34.02 -0.58%
Givaudan N
10:08 / 05.05.26
2'746.00 -0.58%
Alcon N
10:08 / 05.05.26
57.88 -0.07%
Kühne + Nagel N
10:08 / 05.05.26
171.90 -0.06%
NAME INTRADAY KURS +/-%
SPI
10:06 / 05.05.26
18'486.76 0.51%

Top 5zur Gesamtübersicht

Mobilezone N
10:08 / 05.05.26
15.320 2.96%
PolyPeptide N
10:08 / 05.05.26
40.25 2.94%
dormakaba Hldg N
10:03 / 05.05.26
54.00 2.86%
Sandoz Group N
10:08 / 05.05.26
64.42 2.48%
SIG Group N
10:07 / 05.05.26
12.890 2.30%

Flop 5zur Gesamtübersicht

Asmallworld N
09:00 / 05.05.26
0.5700 -8.06%
GAM N
10:00 / 05.05.26
0.0740 -7.27%
WISeKey N
09:42 / 05.05.26
10.260 -5.70%
Züblin N
09:16 / 05.05.26
50.20 -5.28%
BioVersys N
10:05 / 05.05.26
26.10 -5.09%
NAME INTRADAY KURS +/-%
SLI
10:09 / 05.05.26
2'090.77 0.44%

Top 5zur Gesamtübersicht

Sandoz Group N
10:08 / 05.05.26
64.42 2.48%
Swisscom N
10:08 / 05.05.26
671.00 1.67%
Amrize N
10:08 / 05.05.26
40.77 1.29%
Partners N
10:08 / 05.05.26
880.40 1.27%
SGS Rg
10:04 / 05.05.26
85.44 1.21%

Flop 5zur Gesamtübersicht

Sika N
10:07 / 05.05.26
141.35 -0.81%
VAT N
10:08 / 05.05.26
576.40 -0.59%
UBS N
10:07 / 05.05.26
34.02 -0.58%
Givaudan N
10:08 / 05.05.26
2'746.00 -0.58%
Julius Bär N
10:07 / 05.05.26
63.48 -0.44%
NAME INTRADAY KURS +/-%
SMIM
10:09 / 05.05.26
2'965.69 0.49%

Top 5zur Gesamtübersicht

Sandoz Group N
10:08 / 05.05.26
64.42 2.48%
SIG Group N
10:07 / 05.05.26
12.890 2.30%
Clariant N
10:08 / 05.05.26
8.120 1.75%
Amrize N
10:08 / 05.05.26
40.77 1.29%
SGS Rg
10:04 / 05.05.26
85.44 1.21%

Flop 5zur Gesamtübersicht

VAT N
10:08 / 05.05.26
576.40 -0.59%
Dottikon ES N
10:08 / 05.05.26
352.00 -0.56%
DocMorris N
10:07 / 05.05.26
7.020 -0.50%
Julius Bär N
10:07 / 05.05.26
63.48 -0.44%
Georg Fischer N
10:08 / 05.05.26
42.78 -0.37%

Management Transaktionen

Titel Typ Mio. Kurs
04.05.26 Flughafen Zürich AG Kauf 0.01 223.18
04.05.26 Liechtensteinische Landesbank AG Verk. 0.03 95.30
04.05.26 Flughafen Zürich AG Kauf 0.01 219.64
04.05.26 Liechtensteinische Landesbank AG Verk. 0.02 95.30
04.05.26 Kühne + Nagel International AG Kauf 0.09 180.00
04.05.26 Partners Group Holding AG Kauf 1.09 869.86
30.04.26 Alcon Inc. Kauf 0.09 85'000.00
30.04.26 Novartis AG Verk. 0.80 117.16
30.04.26 Bergbahnen Engelberg-Trübsee-Titlis AG Kauf 0.02 52.95
30.04.26 Alcon Inc. Kauf 0.19 190'000.00
Mr Market

Nestlé startet stark ins Jahr

Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.

23.04.2026