Bei Airbus sollten die letzten Monate des Jahres im Zeichen des Schlussspurts stehen, um die Auslieferungsziele zu erreichen. Doch macht eine Meldung der Aktie zu schaffen. Nur eine begrenzte Anzahl von Maschinen sei betroffen, teilte der Dax-Konzern nun mit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 01.12.2025 - 17:30:01
- 809.73
- -0.12%
- -0.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 01.12.2025 / 17:30:00 |
46.44 | -0.34% | -0.16 | 46.43 | 46.45 | 244'114 | |
|
ADP 01.12.2025 / 17:30:00 |
126.90 | 0.16% | 0.20 | 126.80 | 127.40 | 14'107 | |
|
Air Liquide 01.12.2025 / 17:30:00 |
165.86 | 0.81% | 1.33 | 165.92 | 165.92 | 175'907 | |
|
Airbus Br Rg 01.12.2025 / 17:30:00 |
192.90 | -5.41% | -11.03 | 192.58 | 192.58 | 2'503'195 | |
|
Amundi 01.12.2025 / 17:30:00 |
68.45 | -0.65% | -0.45 | 68.25 | 68.60 | 51'367 | |
|
AXA 01.12.2025 / 17:30:00 |
38.71 | -0.45% | -0.18 | 38.62 | 38.62 | 799'177 | |
|
bioMerieux 01.12.2025 / 17:30:00 |
108.70 | 0.83% | 0.90 | 108.50 | 108.50 | 88'595 | |
|
BNP Paribas A 01.12.2025 / 17:30:00 |
73.67 | -0.11% | -0.08 | 73.44 | 73.44 | 963'425 | |
|
Bouygues 01.12.2025 / 17:30:00 |
43.12 | 0.21% | 0.09 | 43.06 | 43.06 | 255'680 | |
|
Bureau Veritas 01.12.2025 / 17:30:00 |
26.92 | -2.18% | -0.60 | 26.78 | 26.78 | 724'271 | |
|
Capgemini 01.12.2025 / 17:30:00 |
137.20 | 2.06% | 2.78 | 136.30 | 136.30 | 175'001 | |
|
Credit Agricole 01.12.2025 / 17:30:00 |
16.580 | 0.45% | 0.08 | 16.580 | 16.580 | 1'015'932 | |
|
Danone 01.12.2025 / 17:30:00 |
77.48 | 0.74% | 0.57 | 77.40 | 77.40 | 366'403 | |
|
Dassault Syst 01.12.2025 / 17:30:00 |
23.84 | -1.14% | -0.28 | 23.85 | 23.85 | 1'363'518 | |
|
Eiffage 01.12.2025 / 17:30:00 |
119.75 | 0.42% | 0.50 | 119.90 | 119.90 | 120'182 | |
|
ENGIE 01.12.2025 / 17:30:00 |
21.78 | -0.32% | -0.07 | 21.70 | 21.70 | 1'258'881 | |
|
EssilorLuxott 01.12.2025 / 17:30:00 |
307.25 | -0.60% | -1.85 | 307.00 | 307.00 | 160'989 | |
|
Euronext Br Rg 01.12.2025 / 17:30:00 |
130.00 | -1.66% | -2.20 | 129.90 | 129.90 | 202'103 | |
|
France 40 01.12.2025 / 17:30:01 |
809.73 | -0.12% | -0.96 | 0 | |||
|
Hermes Intl 01.12.2025 / 17:30:00 |
2'145.00 | 2.09% | 44.00 | 2'147.00 | 2'147.00 | 12'919 | |
|
Kering 01.12.2025 / 17:30:00 |
299.10 | 1.98% | 5.80 | 299.50 | 299.50 | 96'218 | |
|
L'Oreal 01.12.2025 / 17:30:00 |
378.55 | 0.69% | 2.60 | 377.95 | 377.95 | 138'834 | |
|
LEGRAND 01.12.2025 / 17:30:00 |
128.88 | -1.06% | -1.38 | 128.80 | 128.80 | 222'094 | |
|
LVMH 01.12.2025 / 17:30:00 |
645.30 | 1.45% | 9.20 | 642.70 | 642.70 | 208'410 | |
|
Michelin Rg 01.12.2025 / 17:30:00 |
28.31 | 0.28% | 0.08 | 28.32 | 28.32 | 542'205 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 01.12.2025 / 17:30:00 |
59.70 | 120.94% | 149.49% | 3.54% | 8.78% | 11.09% | 144.92% | 149.65% |
|
Thales 01.12.2025 / 17:30:00 |
220.50 | 61.90% | 67.95% | -0.72% | -11.32% | -1.72% | 55.50% | 84.11% |
|
Bouygues 01.12.2025 / 17:30:00 |
43.12 | 49.77% | 26.22% | 2.45% | 10.06% | 18.30% | 56.49% | 45.27% |
|
Orange 01.12.2025 / 17:30:00 |
14.170 | 47.68% | 37.79% | 1.50% | 2.37% | 4.69% | 41.76% | 43.66% |
|
ENGIE 01.12.2025 / 17:30:00 |
21.78 | 42.13% | 37.32% | 0.46% | 5.58% | 22.43% | 46.68% | 52.00% |
|
Eiffage 01.12.2025 / 17:30:00 |
119.75 | 40.69% | 23.29% | 4.38% | 11.47% | 8.76% | 45.15% | 26.40% |
|
LEGRAND 01.12.2025 / 17:30:00 |
128.88 | 38.71% | 38.42% | 0.27% | -14.13% | -4.16% | 36.64% | 64.87% |
|
Safran 01.12.2025 / 17:30:00 |
286.10 | 37.33% | 81.93% | 0.74% | -7.74% | 2.25% | 29.40% | 151.60% |
|
EssilorLuxott 01.12.2025 / 17:30:00 |
307.25 | 32.18% | 70.21% | -0.15% | -3.05% | 17.00% | 33.41% | 75.77% |
|
Airbus Br Rg 01.12.2025 / 17:30:00 |
192.90 | 31.65% | 46.03% | -4.15% | -9.99% | 2.69% | 28.39% | 89.95% |
|
BNP Paribas A 01.12.2025 / 17:30:00 |
73.67 | 24.22% | 17.83% | 4.16% | 11.91% | -4.10% | 32.20% | 39.68% |
|
Credit Agricole 01.12.2025 / 17:30:00 |
16.580 | 23.38% | 28.42% | 2.63% | 6.56% | 3.88% | 32.85% | 71.43% |
|
Vinci 01.12.2025 / 17:30:00 |
122.60 | 22.62% | 7.67% | 2.15% | 6.33% | 4.45% | 26.14% | 26.25% |
|
Kering 01.12.2025 / 17:30:00 |
299.10 | 21.88% | -26.49% | 0.47% | -2.17% | 25.46% | 34.25% | -46.20% |
|
Euronext Br Rg 01.12.2025 / 17:30:00 |
130.00 | 21.84% | 68.25% | 1.33% | 4.67% | -7.74% | 23.22% | 84.74% |
|
Danone 01.12.2025 / 17:30:00 |
77.48 | 18.62% | 31.07% | 0.34% | 1.24% | 3.74% | 19.46% | 52.93% |
|
AXA 01.12.2025 / 17:30:00 |
38.71 | 13.20% | 31.84% | 1.32% | 2.49% | -2.73% | 19.68% | 43.47% |
|
ADP 01.12.2025 / 17:30:00 |
126.90 | 12.82% | 8.01% | 3.85% | 5.75% | 13.25% | 17.45% | -13.75% |
|
Sartorius Sted 01.12.2025 / 17:30:00 |
209.70 | 10.32% | -13.31% | 8.13% | 4.48% | 20.52% | 15.19% | -37.45% |
|
France 40 01.12.2025 / 17:30:01 |
809.73 | 10.11% | 9.24% | 1.43% | 0.09% | 4.57% | 12.50% | 23.15% |
|
L'Oreal 01.12.2025 / 17:30:00 |
378.55 | 9.96% | -16.58% | 3.26% | 4.96% | -6.08% | 13.80% | 6.59% |
|
Veolia Environnem 01.12.2025 / 17:30:00 |
29.47 | 7.47% | 2.19% | 2.47% | 3.10% | 2.92% | 7.71% | 18.56% |
|
Amundi 01.12.2025 / 17:30:00 |
68.45 | 6.99% | 11.85% | 1.41% | 6.00% | 8.82% | 11.71% | 30.12% |
|
TotalEnergies 01.12.2025 / 17:30:00 |
56.76 | 6.62% | -7.79% | 1.18% | 5.40% | 9.13% | 5.62% | -1.63% |
|
Air Liquide 01.12.2025 / 17:30:00 |
165.86 | 5.27% | 2.76% | 1.20% | -0.98% | -6.36% | 4.24% | 28.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 01.12.2025 / 17:30:00 |
46.44 | -0.34% |
46.61 10:10 |
46.02 13:54 |
51.10 13.02.25 |
34.84 07.04.25 |
244'114 |
|
ADP 01.12.2025 / 17:30:00 |
126.90 | 0.16% |
127.10 09:01 |
125.60 11:54 |
127.35 28.11.25 |
89.5 07.04.25 |
14'107 |
|
Air Liquide 01.12.2025 / 17:30:00 |
165.86 | 0.81% |
166.38 10:13 |
164.70 09:27 |
187.14 16.05.25 |
154.18 02.01.25 |
175'907 |
|
Airbus Br Rg 01.12.2025 / 17:30:00 |
192.90 | -5.41% |
201.50 09:00 |
182.36 13:16 |
216.90 30.10.25 |
126.4 07.04.25 |
2'503'195 |
|
Amundi 01.12.2025 / 17:30:00 |
68.45 | -0.65% |
68.90 09:19 |
67.90 13:17 |
76.00 25.03.25 |
56.45 07.04.25 |
51'367 |
|
AXA 01.12.2025 / 17:30:00 |
38.71 | -0.45% |
38.89 09:00 |
38.51 10:58 |
43.60 15.08.25 |
33.17 13.01.25 |
799'177 |
|
bioMerieux 01.12.2025 / 17:30:00 |
108.70 | 0.83% |
109.10 15:57 |
107.40 09:00 |
128.30 20.08.25 |
101.7 03.01.25 |
88'595 |
|
BNP Paribas A 01.12.2025 / 17:30:00 |
73.67 | -0.11% |
74.46 09:19 |
73.41 13:52 |
84.69 15.08.25 |
57.91 02.01.25 |
963'425 |
|
Bouygues 01.12.2025 / 17:30:00 |
43.12 | 0.21% |
43.17 17:21 |
42.41 12:10 |
43.23 28.11.25 |
28.31 13.01.25 |
255'680 |
|
Bureau Veritas 01.12.2025 / 17:30:00 |
26.92 | -2.18% |
27.16 09:00 |
26.54 09:16 |
31.54 15.01.25 |
24.22 07.04.25 |
724'271 |
|
Capgemini 01.12.2025 / 17:30:00 |
137.20 | 2.06% |
137.50 17:09 |
133.10 09:00 |
186.65 14.02.25 |
112.3 07.04.25 |
175'001 |
|
Credit Agricole 01.12.2025 / 17:30:00 |
16.580 | 0.45% |
16.645 09:18 |
16.475 13:32 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'015'932 |
|
Danone 01.12.2025 / 17:30:00 |
77.48 | 0.74% |
77.82 10:10 |
77.06 09:00 |
80.14 14.11.25 |
63.52 16.01.25 |
366'403 |
|
Dassault Syst 01.12.2025 / 17:30:00 |
23.84 | -1.14% |
24.04 09:00 |
23.62 13:18 |
41.17 06.02.25 |
22.89 21.11.25 |
1'363'518 |
|
Eiffage 01.12.2025 / 17:30:00 |
119.75 | 0.42% |
119.90 17:21 |
118.05 10:59 |
127.90 20.05.25 |
82.16 13.01.25 |
120'182 |
|
ENGIE 01.12.2025 / 17:30:00 |
21.78 | -0.32% |
22.00 10:37 |
21.76 17:09 |
22.09 17.11.25 |
15.325 29.01.25 |
1'258'881 |
|
EssilorLuxott 01.12.2025 / 17:30:00 |
307.25 | -0.60% |
307.80 17:22 |
301.60 09:11 |
323.90 13.11.25 |
226 07.04.25 |
160'989 |
|
Euronext Br Rg 01.12.2025 / 17:30:00 |
130.00 | -1.66% |
131.95 09:00 |
129.65 13:49 |
153.35 18.07.25 |
104.6 14.01.25 |
202'103 |
|
France 40 01.12.2025 / 17:30:01 |
809.73 | -0.12% |
810.75 09:00 |
803.27 13:18 |
830.14 13.11.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 01.12.2025 / 17:30:00 |
2'145.00 | 2.09% |
2'150.00 17:08 |
2'092.00 09:00 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
12'919 |
|
Kering 01.12.2025 / 17:30:00 |
299.10 | 1.98% |
299.20 17:29 |
290.00 09:00 |
354.30 23.10.25 |
149.8 07.04.25 |
96'218 |
|
L'Oreal 01.12.2025 / 17:30:00 |
378.55 | 0.69% |
378.95 17:18 |
373.35 14:21 |
408.35 28.08.25 |
323.7 15.01.25 |
138'834 |
|
LEGRAND 01.12.2025 / 17:30:00 |
128.88 | -1.06% |
129.90 09:08 |
128.25 11:41 |
150.40 03.11.25 |
82.92 07.04.25 |
222'094 |
|
LVMH 01.12.2025 / 17:30:00 |
645.30 | 1.45% |
646.55 10:34 |
632.85 09:00 |
762.80 28.01.25 |
436.55 26.06.25 |
208'410 |
|
Michelin Rg 01.12.2025 / 17:30:00 |
28.31 | 0.28% |
28.36 17:09 |
27.99 09:29 |
35.70 11.03.25 |
25.51 14.10.25 |
542'205 |