Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.03.2026 - 15:05:21
- 767.83
- -0.34%
- -2.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.03.2026 / 14:50:23 |
40.25 | -0.15% | -0.06 | 40.24 | 40.28 | 307'454 | |
|
ADP 24.03.2026 / 14:50:01 |
102.15 | -2.06% | -2.15 | 102.10 | 102.20 | 26'624 | |
|
Air Liquide 24.03.2026 / 14:50:22 |
167.10 | 1.00% | 1.66 | 167.08 | 167.12 | 194'746 | |
|
Airbus Br Rg 24.03.2026 / 14:50:22 |
161.88 | -2.23% | -3.70 | 161.88 | 161.90 | 250'579 | |
|
Amundi 24.03.2026 / 14:49:44 |
71.40 | -1.65% | -1.20 | 71.35 | 71.45 | 58'695 | |
|
AXA 24.03.2026 / 14:50:22 |
37.56 | -0.78% | -0.30 | 37.55 | 37.56 | 826'443 | |
|
bioMerieux 24.03.2026 / 14:49:50 |
89.83 | 0.25% | 0.23 | 89.80 | 89.90 | 22'520 | |
|
BNP Paribas A 24.03.2026 / 14:50:22 |
81.99 | -1.59% | -1.33 | 81.98 | 82.01 | 495'172 | |
|
Bouygues 24.03.2026 / 14:50:13 |
48.83 | -0.95% | -0.47 | 48.79 | 48.83 | 96'230 | |
|
Bureau Veritas 24.03.2026 / 14:50:08 |
25.79 | -1.34% | -0.35 | 25.78 | 25.80 | 463'902 | |
|
Capgemini 24.03.2026 / 14:50:17 |
95.60 | -3.10% | -3.06 | 95.54 | 95.62 | 162'828 | |
|
Credit Agricole 24.03.2026 / 14:50:13 |
15.985 | -1.39% | -0.23 | 15.975 | 15.980 | 1'046'770 | |
|
Danone 24.03.2026 / 14:50:23 |
67.50 | -1.30% | -0.89 | 67.48 | 67.52 | 276'329 | |
|
Dassault Syst 24.03.2026 / 14:50:23 |
16.630 | -2.32% | -0.40 | 16.625 | 16.635 | 950'974 | |
|
Eiffage 24.03.2026 / 14:50:17 |
130.23 | -0.93% | -1.23 | 130.20 | 130.25 | 88'970 | |
|
ENGIE 24.03.2026 / 14:50:13 |
26.35 | -0.30% | -0.08 | 26.35 | 26.36 | 799'093 | |
|
EssilorLuxott 24.03.2026 / 14:50:22 |
190.90 | -1.22% | -2.35 | 190.80 | 190.95 | 262'024 | |
|
Euronext Br Rg 24.03.2026 / 14:50:09 |
134.50 | 1.32% | 1.75 | 134.40 | 134.60 | 107'950 | |
|
France 40 24.03.2026 / 15:05:23 |
767.82 | -0.34% | -2.62 | 0 | |||
|
Hermes Intl 24.03.2026 / 14:50:23 |
1'638.00 | 0.21% | 3.50 | 1'637.50 | 1'638.50 | 44'989 | |
|
Ipsen 24.03.2026 / 14:49:50 |
148.70 | 0.27% | 0.40 | 148.70 | 148.90 | 18'755 | |
|
Kering 24.03.2026 / 14:50:23 |
246.75 | 1.04% | 2.55 | 246.65 | 246.85 | 134'943 | |
|
L'Oreal 24.03.2026 / 14:50:23 |
348.35 | 0.94% | 3.25 | 348.30 | 348.40 | 156'047 | |
|
LEGRAND 24.03.2026 / 14:50:12 |
133.25 | -0.86% | -1.15 | 133.20 | 133.30 | 138'962 | |
|
LVMH 24.03.2026 / 14:50:23 |
460.20 | -1.13% | -5.25 | 460.15 | 460.20 | 244'330 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 24.03.2026 / 14:50:23 |
76.86 | 37.30% | 42.82% | 3.39% | 15.22% | 36.07% | 29.77% | 42.41% |
|
Ipsen 24.03.2026 / 14:49:50 |
148.70 | 24.41% | 33.60% | -5.11% | -6.06% | 24.44% | 36.42% | 42.46% |
|
STMicroelectr Br Rg 24.03.2026 / 14:50:23 |
26.82 | 20.99% | 10.96% | -8.34% | -7.29% | 19.23% | 19.23% | -42.77% |
|
Orange 24.03.2026 / 14:50:17 |
17.045 | 19.25% | 76.20% | -3.75% | -5.37% | 19.32% | 45.03% | 56.48% |
|
ENGIE 24.03.2026 / 14:50:13 |
26.35 | 18.10% | 71.96% | -6.58% | -2.23% | 17.53% | 48.70% | 90.14% |
|
Bouygues 24.03.2026 / 14:50:13 |
48.83 | 11.11% | 71.60% | -3.31% | -5.17% | 9.36% | 34.41% | 58.01% |
|
Eiffage 24.03.2026 / 14:50:17 |
130.23 | 7.61% | 55.08% | -3.93% | -9.06% | 6.83% | 16.74% | 31.63% |
|
Veolia Environnem 24.03.2026 / 14:50:15 |
31.45 | 6.20% | 16.27% | -5.27% | -10.08% | 5.61% | -1.19% | 17.44% |
|
LEGRAND 24.03.2026 / 14:50:12 |
133.25 | 5.68% | 43.13% | -2.99% | -13.59% | 4.47% | 28.31% | 59.58% |
|
Vinci 24.03.2026 / 14:50:12 |
125.15 | 5.30% | 26.63% | -4.01% | -11.74% | 3.69% | 4.95% | 21.23% |
|
Thales 24.03.2026 / 14:50:22 |
236.40 | 4.54% | 72.63% | -4.87% | -6.12% | 3.23% | -4.91% | 75.99% |
|
Euronext Br Rg 24.03.2026 / 14:50:09 |
134.50 | 3.79% | 22.35% | -4.91% | 3.22% | 4.75% | 3.66% | 90.19% |
|
Schneider El 24.03.2026 / 14:50:23 |
236.75 | 3.45% | 0.72% | -5.53% | -9.81% | 0.23% | 1.02% | 62.10% |
|
Air Liquide 24.03.2026 / 14:50:22 |
167.10 | 3.40% | 5.85% | -2.93% | -5.44% | 3.93% | -6.55% | 20.25% |
|
BNP Paribas A 24.03.2026 / 14:50:22 |
81.99 | 3.04% | 40.32% | -4.58% | -13.24% | 0.84% | 0.52% | 55.88% |
|
Amundi 24.03.2026 / 14:49:44 |
71.40 | 2.69% | 12.73% | -4.23% | -9.56% | 0.35% | -5.68% | 27.70% |
|
Michelin Rg 24.03.2026 / 14:50:13 |
28.88 | 1.84% | -9.59% | -3.23% | -15.76% | 2.14% | -15.68% | 4.14% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.75% |
|
Safran 24.03.2026 / 14:50:22 |
278.95 | -3.36% | 36.14% | -8.48% | -18.47% | -6.24% | 9.80% | 113.51% |
|
Bureau Veritas 24.03.2026 / 14:50:08 |
25.79 | -3.68% | -10.60% | -6.86% | -6.52% | -5.25% | -9.70% | -0.11% |
|
France 40 24.03.2026 / 15:05:23 |
767.82 | -5.51% | 4.77% | -3.47% | -9.58% | -5.89% | -5.05% | 9.33% |
|
ADP 24.03.2026 / 14:50:01 |
102.15 | -6.12% | -7.12% | -1.97% | -17.02% | -8.34% | 3.55% | -19.80% |
|
L'Oreal 24.03.2026 / 14:50:23 |
348.35 | -6.21% | 0.94% | -1.05% | -13.88% | -5.24% | -0.29% | -13.18% |
|
Sanofi 24.03.2026 / 14:50:21 |
77.23 | -7.20% | -17.77% | 0.40% | -4.34% | -7.03% | -25.54% | -19.75% |
|
Societe Generale 24.03.2026 / 14:50:10 |
62.60 | -7.29% | 135.16% | -4.72% | -15.47% | -9.90% | 42.56% | 200.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.03.2026 / 14:50:23 |
40.25 | -0.15% |
40.78 12:08 |
40.23 14:48 |
50.26 18.02.26 |
37.54 19.03.26 |
307'454 |
|
ADP 24.03.2026 / 14:50:01 |
102.15 | -2.06% |
104.20 09:22 |
102.10 14:17 |
123.80 24.02.26 |
99.95 23.03.26 |
26'624 |
|
Air Liquide 24.03.2026 / 14:50:22 |
167.10 | 1.00% |
168.40 12:59 |
166.26 09:00 |
180.59 27.02.26 |
154.88 06.01.26 |
194'746 |
|
Airbus Br Rg 24.03.2026 / 14:50:22 |
161.88 | -2.23% |
166.38 09:00 |
161.76 14:49 |
221.30 14.01.26 |
157.88 23.03.26 |
250'579 |
|
Amundi 24.03.2026 / 14:49:44 |
71.40 | -1.65% |
72.40 09:05 |
71.25 10:16 |
82.28 03.02.26 |
69.425 23.03.26 |
58'695 |
|
AXA 24.03.2026 / 14:50:22 |
37.56 | -0.78% |
38.31 09:05 |
37.45 14:09 |
41.61 27.02.26 |
36.55 23.03.26 |
826'443 |
|
bioMerieux 24.03.2026 / 14:49:50 |
89.83 | 0.25% |
90.50 12:08 |
88.98 09:01 |
116.20 06.01.26 |
87.575 23.03.26 |
22'520 |
|
BNP Paribas A 24.03.2026 / 14:50:22 |
81.99 | -1.59% |
83.71 09:00 |
81.92 14:50 |
97.35 27.02.26 |
78.83 23.03.26 |
495'172 |
|
Bouygues 24.03.2026 / 14:50:13 |
48.83 | -0.95% |
49.62 09:03 |
48.82 14:49 |
53.14 27.02.26 |
44.195 21.01.26 |
96'230 |
|
Bureau Veritas 24.03.2026 / 14:50:08 |
25.79 | -1.34% |
26.30 09:05 |
25.79 14:48 |
29.58 27.02.26 |
25.74 23.03.26 |
463'902 |
|
Capgemini 24.03.2026 / 14:50:17 |
95.60 | -3.10% |
98.80 09:05 |
95.60 14:45 |
152.75 09.01.26 |
95.6 24.03.26 |
162'828 |
|
Credit Agricole 24.03.2026 / 14:50:13 |
15.985 | -1.39% |
16.230 09:00 |
15.928 10:16 |
19.140 27.02.26 |
15.535 23.03.26 |
1'046'770 |
|
Danone 24.03.2026 / 14:50:23 |
67.50 | -1.30% |
68.80 09:03 |
67.44 14:49 |
77.74 14.01.26 |
63.52 26.01.26 |
276'329 |
|
Dassault Syst 24.03.2026 / 14:50:23 |
16.630 | -2.32% |
16.995 09:00 |
16.615 14:45 |
24.95 12.01.26 |
15.85 17.02.26 |
950'974 |
|
Eiffage 24.03.2026 / 14:50:17 |
130.23 | -0.93% |
132.05 09:47 |
130.15 14:49 |
147.50 27.02.26 |
116.15 20.01.26 |
88'970 |
|
ENGIE 24.03.2026 / 14:50:13 |
26.35 | -0.30% |
26.55 09:05 |
26.26 10:16 |
29.89 26.02.26 |
22.29 02.01.26 |
799'093 |
|
EssilorLuxott 24.03.2026 / 14:50:22 |
190.90 | -1.22% |
195.05 09:06 |
190.75 14:49 |
286.00 15.01.26 |
190.75 24.03.26 |
262'024 |
|
Euronext Br Rg 24.03.2026 / 14:50:09 |
134.50 | 1.32% |
135.50 13:24 |
133.30 09:01 |
142.35 06.03.26 |
109.9 04.02.26 |
107'950 |
|
France 40 24.03.2026 / 15:05:23 |
767.82 | -0.34% |
775.48 09:06 |
763.97 14:52 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 24.03.2026 / 14:50:23 |
1'638.00 | 0.21% |
1'680.00 09:13 |
1'631.00 10:22 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
44'989 |
|
Ipsen 24.03.2026 / 14:49:50 |
148.70 | 0.27% |
150.30 13:28 |
147.50 10:51 |
167.20 05.03.26 |
116.1 05.01.26 |
18'755 |
|
Kering 24.03.2026 / 14:50:23 |
246.75 | 1.04% |
251.25 12:42 |
246.00 10:22 |
320.45 12.01.26 |
228.25 23.03.26 |
134'943 |
|
L'Oreal 24.03.2026 / 14:50:23 |
348.35 | 0.94% |
352.20 12:49 |
346.20 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
156'047 |
|
LEGRAND 24.03.2026 / 14:50:12 |
133.25 | -0.86% |
135.05 09:04 |
133.10 14:49 |
157.38 25.02.26 |
121.95 20.01.26 |
138'962 |
|
LVMH 24.03.2026 / 14:50:23 |
460.20 | -1.13% |
473.30 09:09 |
459.25 14:33 |
654.30 09.01.26 |
451 23.03.26 |
244'330 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 24.03.26 |
12'371.86 | -0.14% | |
|
Eurozone 50 15:05 / 24.03.26 |
573.34 | -0.45% | |
|
L&S Dax 15:05 / 24.03.26 |
22'464.00 | -1.43% | |
|
S&P 500 (ETF SPY) 14:50 / 24.03.26 |
650.27 | -0.78% | |
|
VSMI Vola-Index 14:50 / 24.03.26 |
24.00 | -0.62% | |
|
EUR/CHF 15:05 / 24.03.26 |
0.9157 | 0.24% | |
|
USD/CHF 15:05 / 24.03.26 |
0.7904 | 0.53% | |
|
Gold 1 Uz 15:05 / 24.03.26 |
4'393.79 | -0.56% | |
|
Rohöl Brent 15:05 / 24.03.26 |
102.83 | -0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:50 / 24.03.26 |
12'371.83 | -0.14% |
Top 5zur Gesamtübersicht
|
Lonza N 14:50 / 24.03.26 |
473.60 | 1.33% | |
|
Nestlé N 14:50 / 24.03.26 |
75.84 | 1.32% | |
|
Logitech N 14:50 / 24.03.26 |
71.74 | 1.10% | |
|
Swisscom N 14:49 / 24.03.26 |
696.50 | 1.02% | |
|
Kühne + Nagel N 14:50 / 24.03.26 |
169.35 | 0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:48 / 24.03.26 |
17'314.55 | 0.02% |
Top 5zur Gesamtübersicht
|
Tecan N 14:49 / 24.03.26 |
124.30 | 8.37% | |
|
MCH N 13:36 / 24.03.26 |
3.810 | 7.93% | |
|
Straumann N 14:50 / 24.03.26 |
80.10 | 5.09% | |
|
SHL Telemedicine N 09:41 / 24.03.26 |
1.050 | 4.48% | |
|
Bystronic N 14:39 / 24.03.26 |
201.50 | 4.40% |
Flop 5zur Gesamtübersicht
|
INFICON HLDG N 14:49 / 24.03.26 |
95.00 | -13.00% | |
|
Montana Aero N 14:50 / 24.03.26 |
25.00 | -7.92% | |
|
Skan N 14:49 / 24.03.26 |
40.55 | -7.53% | |
|
Relief Therapeutics N 14:27 / 24.03.26 |
0.3860 | -7.32% | |
|
Stadler Rail N 14:46 / 24.03.26 |
19.020 | -5.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:50 / 24.03.26 |
1'972.53 | -0.10% |
Top 5zur Gesamtübersicht
|
Straumann N 14:50 / 24.03.26 |
80.10 | 5.09% | |
|
Lindt PS 14:45 / 24.03.26 |
10'760.00 | 1.51% | |
|
Lonza N 14:50 / 24.03.26 |
473.60 | 1.33% | |
|
Nestlé N 14:50 / 24.03.26 |
75.84 | 1.32% | |
|
Sonova N 14:50 / 24.03.26 |
170.20 | 1.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:50 / 24.03.26 |
2'842.54 | 0.19% |
Top 5zur Gesamtübersicht
|
Straumann N 14:50 / 24.03.26 |
80.10 | 5.09% | |
|
SIG Group N 14:49 / 24.03.26 |
11.510 | 3.14% | |
|
Clariant N 14:48 / 24.03.26 |
7.195 | 2.13% | |
|
Lindt PS 14:45 / 24.03.26 |
10'760.00 | 1.51% | |
|
Sunrise N 14:48 / 24.03.26 |
45.70 | 1.42% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:50 / 24.03.26 |
641.50 | -2.51% | |
|
Accelleron N 14:48 / 24.03.26 |
73.45 | -2.46% | |
|
Medacta N 14:48 / 24.03.26 |
144.40 | -2.30% | |
|
VAT N 14:50 / 24.03.26 |
507.00 | -2.24% | |
|
Temenos N 14:49 / 24.03.26 |
71.10 | -1.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | SGS SA | Kauf | 0.13 | 84.04 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Partners Group Holding AG | Kauf | 3.02 | 806.03 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |