Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 25.03.2026 - 09:26:12
- 783.44
- 1.36%
- 10.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 25.03.2026 / 09:11:10 |
41.62 | 1.72% | 0.71 | 41.58 | 41.64 | 11'335 | |
|
ADP 25.03.2026 / 09:11:01 |
104.15 | 0.63% | 0.65 | 103.90 | 104.20 | 884 | |
|
Air Liquide 25.03.2026 / 09:11:12 |
170.56 | 0.90% | 1.52 | 170.54 | 170.64 | 15'967 | |
|
Airbus Br Rg 25.03.2026 / 09:11:14 |
168.78 | 2.53% | 4.16 | 168.72 | 168.82 | 45'696 | |
|
Amundi 25.03.2026 / 09:08:58 |
73.15 | 1.53% | 1.10 | 73.15 | 73.30 | 3'861 | |
|
AXA 25.03.2026 / 09:11:12 |
38.45 | 1.49% | 0.57 | 38.44 | 38.46 | 53'617 | |
|
bioMerieux 25.03.2026 / 09:10:36 |
90.73 | 0.53% | 0.48 | 90.60 | 90.85 | 1'236 | |
|
BNP Paribas A 25.03.2026 / 09:11:02 |
84.53 | 1.73% | 1.44 | 84.51 | 84.56 | 15'019 | |
|
Bouygues 25.03.2026 / 09:11:08 |
50.00 | 0.60% | 0.30 | 49.95 | 50.04 | 3'947 | |
|
Bureau Veritas 25.03.2026 / 09:11:05 |
26.23 | 1.35% | 0.35 | 26.22 | 26.24 | 81'478 | |
|
Capgemini 25.03.2026 / 09:11:09 |
97.96 | 1.83% | 1.76 | 97.82 | 98.02 | 13'913 | |
|
Credit Agricole 25.03.2026 / 09:11:07 |
16.370 | 1.49% | 0.24 | 16.355 | 16.380 | 18'460 | |
|
Danone 25.03.2026 / 09:10:58 |
68.44 | 0.40% | 0.27 | 68.38 | 68.44 | 15'939 | |
|
Dassault Syst 25.03.2026 / 09:11:09 |
16.740 | 0.24% | 0.04 | 16.735 | 16.750 | 85'259 | |
|
Eiffage 25.03.2026 / 09:11:14 |
133.85 | 1.10% | 1.45 | 133.75 | 133.90 | 2'357 | |
|
ENGIE 25.03.2026 / 09:11:08 |
26.93 | 0.52% | 0.14 | 26.91 | 26.93 | 76'049 | |
|
EssilorLuxott 25.03.2026 / 09:11:09 |
195.55 | 1.35% | 2.60 | 195.50 | 195.60 | 31'846 | |
|
Euronext Br Rg 25.03.2026 / 09:09:59 |
136.00 | 0.70% | 0.95 | 135.80 | 136.00 | 2'050 | |
|
France 40 25.03.2026 / 09:26:14 |
783.37 | 1.35% | 10.43 | 0 | |||
|
Hermes Intl 25.03.2026 / 09:11:02 |
1'677.50 | 1.47% | 24.25 | 1'676.50 | 1'678.00 | 2'002 | |
|
Ipsen 25.03.2026 / 09:10:28 |
149.60 | 0.13% | 0.20 | 149.50 | 150.10 | 1'563 | |
|
Kering 25.03.2026 / 09:11:14 |
251.15 | 1.76% | 4.35 | 251.10 | 251.30 | 5'684 | |
|
L'Oreal 25.03.2026 / 09:11:07 |
350.30 | 0.47% | 1.65 | 350.20 | 350.40 | 25'902 | |
|
LEGRAND 25.03.2026 / 09:11:06 |
139.35 | 2.69% | 3.65 | 139.25 | 139.40 | 12'437 | |
|
LVMH 25.03.2026 / 09:11:13 |
464.90 | 0.97% | 4.45 | 464.70 | 465.00 | 10'181 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 25.03.2026 / 09:11:10 |
76.48 | 39.39% | 45.00% | 1.24% | 13.59% | 38.00% | 26.58% | 49.10% |
|
Ipsen 25.03.2026 / 09:10:28 |
149.60 | 25.34% | 34.59% | -3.55% | -6.32% | 25.50% | 41.53% | 43.52% |
|
STMicroelectr Br Rg 25.03.2026 / 09:11:13 |
28.17 | 23.33% | 13.11% | -3.30% | -2.35% | 26.20% | 30.59% | -39.38% |
|
Orange 25.03.2026 / 09:11:07 |
16.980 | 21.10% | 78.93% | -2.78% | -5.98% | 19.54% | 44.91% | 61.10% |
|
ENGIE 25.03.2026 / 09:11:08 |
26.93 | 19.71% | 74.30% | -2.92% | -2.32% | 20.33% | 51.46% | 97.36% |
|
Bouygues 25.03.2026 / 09:11:08 |
50.00 | 12.01% | 72.99% | -1.57% | -3.29% | 12.69% | 37.06% | 63.97% |
|
Eiffage 25.03.2026 / 09:11:14 |
133.85 | 8.39% | 56.21% | -1.24% | -6.56% | 9.58% | 20.10% | 38.44% |
|
Veolia Environnem 25.03.2026 / 09:11:04 |
32.20 | 6.76% | 16.88% | -1.41% | -8.57% | 8.29% | 1.18% | 21.58% |
|
LEGRAND 25.03.2026 / 09:11:06 |
139.35 | 6.70% | 44.52% | -0.54% | -10.52% | 9.57% | 36.42% | 68.32% |
|
Vinci 25.03.2026 / 09:11:09 |
128.85 | 6.13% | 27.63% | -0.35% | -9.00% | 7.51% | 8.35% | 25.49% |
|
Air Liquide 25.03.2026 / 09:11:12 |
170.56 | 5.65% | 8.15% | 0.19% | -4.42% | 6.60% | -3.47% | 24.29% |
|
Euronext Br Rg 25.03.2026 / 09:09:59 |
136.00 | 5.59% | 24.47% | -2.37% | 2.80% | 6.33% | 4.86% | 95.89% |
|
Thales 25.03.2026 / 09:11:10 |
245.30 | 4.80% | 73.06% | -3.08% | -2.99% | 6.98% | -2.39% | 77.87% |
|
Schneider El 25.03.2026 / 09:11:02 |
247.85 | 3.21% | 0.49% | -2.52% | -6.14% | 5.54% | 8.93% | 70.34% |
|
BNP Paribas A 25.03.2026 / 09:11:02 |
84.53 | 2.77% | 39.95% | -3.34% | -12.44% | 4.55% | 5.19% | 64.63% |
|
Michelin Rg 25.03.2026 / 09:11:09 |
29.33 | 2.65% | -8.86% | -1.61% | -14.39% | 3.82% | -8.74% | 7.59% |
|
Amundi 25.03.2026 / 09:08:58 |
73.15 | 1.91% | 11.88% | -2.27% | -8.16% | 3.47% | -2.53% | 29.59% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.30% |
|
France 40 25.03.2026 / 09:26:14 |
783.37 | -3.60% | 5.11% | -1.59% | -8.07% | -3.60% | -2.08% | 11.62% |
|
Bureau Veritas 25.03.2026 / 09:11:05 |
26.23 | -4.64% | -11.49% | -4.17% | -9.46% | -3.35% | -7.64% | -0.65% |
|
Safran 25.03.2026 / 09:11:14 |
290.10 | -4.72% | 34.22% | -5.46% | -15.72% | -2.52% | 15.72% | 112.72% |
|
L'Oreal 25.03.2026 / 09:11:07 |
350.30 | -5.25% | 1.97% | 0.34% | -11.72% | -4.80% | 2.29% | -12.41% |
|
Sanofi 25.03.2026 / 09:11:08 |
78.68 | -6.02% | -16.73% | 3.68% | -2.44% | -5.07% | -22.29% | -19.78% |
|
ADP 25.03.2026 / 09:11:01 |
104.15 | -6.84% | -7.84% | 0.73% | -11.29% | -6.26% | 6.60% | -17.28% |
|
AXA 25.03.2026 / 09:11:12 |
38.45 | -7.45% | 10.31% | -1.81% | -4.45% | -6.07% | -3.94% | 42.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 25.03.2026 / 09:11:10 |
41.62 | 1.72% |
41.77 09:03 |
41.52 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
11'335 |
|
ADP 25.03.2026 / 09:11:01 |
104.15 | 0.63% |
104.20 09:06 |
104.00 09:08 |
123.80 24.02.26 |
99.95 23.03.26 |
884 |
|
Air Liquide 25.03.2026 / 09:11:12 |
170.56 | 0.90% |
171.24 09:01 |
170.48 09:02 |
180.59 27.02.26 |
154.88 06.01.26 |
15'967 |
|
Airbus Br Rg 25.03.2026 / 09:11:14 |
168.78 | 2.53% |
169.18 09:06 |
167.61 09:00 |
221.30 14.01.26 |
157.88 23.03.26 |
45'696 |
|
Amundi 25.03.2026 / 09:08:58 |
73.15 | 1.53% |
73.35 09:01 |
72.60 09:00 |
82.28 03.02.26 |
69.425 23.03.26 |
3'861 |
|
AXA 25.03.2026 / 09:11:12 |
38.45 | 1.49% |
38.55 09:06 |
38.34 09:01 |
41.61 27.02.26 |
36.55 23.03.26 |
53'617 |
|
bioMerieux 25.03.2026 / 09:10:36 |
90.73 | 0.53% |
90.85 09:01 |
90.40 09:01 |
116.20 06.01.26 |
87.575 23.03.26 |
1'236 |
|
BNP Paribas A 25.03.2026 / 09:11:02 |
84.53 | 1.73% |
84.86 09:07 |
84.04 09:01 |
97.35 27.02.26 |
78.83 23.03.26 |
15'019 |
|
Bouygues 25.03.2026 / 09:11:08 |
50.00 | 0.60% |
50.34 09:01 |
49.90 09:02 |
53.14 27.02.26 |
44.195 21.01.26 |
3'947 |
|
Bureau Veritas 25.03.2026 / 09:11:05 |
26.23 | 1.35% |
26.30 09:00 |
26.12 09:00 |
29.58 27.02.26 |
25.74 23.03.26 |
81'478 |
|
Capgemini 25.03.2026 / 09:11:09 |
97.96 | 1.83% |
98.33 09:04 |
97.34 09:00 |
152.75 09.01.26 |
95.08 24.03.26 |
13'913 |
|
Credit Agricole 25.03.2026 / 09:11:07 |
16.370 | 1.49% |
16.425 09:06 |
16.330 09:01 |
19.140 27.02.26 |
15.535 23.03.26 |
18'460 |
|
Danone 25.03.2026 / 09:10:58 |
68.44 | 0.40% |
68.90 09:01 |
68.42 09:10 |
77.74 14.01.26 |
63.52 26.01.26 |
15'939 |
|
Dassault Syst 25.03.2026 / 09:11:09 |
16.740 | 0.24% |
16.795 09:00 |
16.643 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
85'259 |
|
Eiffage 25.03.2026 / 09:11:14 |
133.85 | 1.10% |
133.90 09:10 |
133.05 09:02 |
147.50 27.02.26 |
116.15 20.01.26 |
2'357 |
|
ENGIE 25.03.2026 / 09:11:08 |
26.93 | 0.52% |
27.00 09:00 |
26.80 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
76'049 |
|
EssilorLuxott 25.03.2026 / 09:11:09 |
195.55 | 1.35% |
195.90 09:04 |
194.70 09:00 |
286.00 15.01.26 |
190.7 24.03.26 |
31'846 |
|
Euronext Br Rg 25.03.2026 / 09:09:59 |
136.00 | 0.70% |
136.00 09:09 |
135.50 09:00 |
142.35 06.03.26 |
109.9 04.02.26 |
2'050 |
|
France 40 25.03.2026 / 09:26:14 |
783.37 | 1.35% |
784.41 09:21 |
772.94 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 25.03.2026 / 09:11:02 |
1'677.50 | 1.47% |
1'680.50 09:05 |
1'670.75 09:00 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
2'002 |
|
Ipsen 25.03.2026 / 09:10:28 |
149.60 | 0.13% |
150.30 09:00 |
149.00 09:00 |
167.20 05.03.26 |
116.1 05.01.26 |
1'563 |
|
Kering 25.03.2026 / 09:11:14 |
251.15 | 1.76% |
252.95 09:05 |
250.85 09:00 |
320.45 12.01.26 |
228.25 23.03.26 |
5'684 |
|
L'Oreal 25.03.2026 / 09:11:07 |
350.30 | 0.47% |
351.70 09:05 |
349.05 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
25'902 |
|
LEGRAND 25.03.2026 / 09:11:06 |
139.35 | 2.69% |
139.55 09:00 |
138.40 09:01 |
157.38 25.02.26 |
121.95 20.01.26 |
12'437 |
|
LVMH 25.03.2026 / 09:11:13 |
464.90 | 0.97% |
467.95 09:06 |
461.00 09:00 |
654.30 09.01.26 |
451 23.03.26 |
10'181 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 25.03.26 |
12'665.00 | 1.19% | |
|
Eurozone 50 09:26 / 25.03.26 |
587.23 | 1.59% | |
|
L&S Dax 09:26 / 25.03.26 |
23'019.50 | 0.65% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 09:11 / 25.03.26 |
23.27 | 0.56% | |
|
EUR/CHF 09:26 / 25.03.26 |
0.9163 | 0.11% | |
|
USD/CHF 09:26 / 25.03.26 |
0.7892 | 0.13% | |
|
Gold 1 Uz 09:26 / 25.03.26 |
4'562.97 | 2.03% | |
|
Rohöl Brent 09:26 / 25.03.26 |
94.54 | -4.98% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:11 / 25.03.26 |
12'663.99 | 1.18% |
Top 5zur Gesamtübersicht
|
Sika N 09:11 / 25.03.26 |
133.45 | 2.18% | |
|
UBS N 09:11 / 25.03.26 |
29.93 | 2.15% | |
|
Partners N 09:10 / 25.03.26 |
820.80 | 2.04% | |
|
Givaudan N 09:11 / 25.03.26 |
2'676.00 | 1.87% | |
|
ABB N 09:11 / 25.03.26 |
66.66 | 1.86% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:11 / 25.03.26 |
695.50 | -0.78% | |
|
Nestlé N 09:11 / 25.03.26 |
76.67 | 0.25% | |
|
Alcon N 09:11 / 25.03.26 |
58.98 | 0.48% | |
|
Swiss Re N 09:11 / 25.03.26 |
129.30 | 0.66% | |
|
Novartis N 09:11 / 25.03.26 |
118.44 | 0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:09 / 25.03.26 |
17'686.88 | 1.24% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:10 / 25.03.26 |
12.130 | 5.11% | |
|
DocMorris N 09:05 / 25.03.26 |
4.176 | 4.92% | |
|
Asmallworld N 09:01 / 25.03.26 |
0.6400 | 4.07% | |
|
ams-OSRAM I 09:10 / 25.03.26 |
8.590 | 3.93% | |
|
Skan N 09:06 / 25.03.26 |
43.75 | 3.43% |
Flop 5zur Gesamtübersicht
|
GAM N 09:01 / 25.03.26 |
0.1155 | -7.60% | |
|
Pierer Mobility 09:05 / 25.03.26 |
13.440 | -2.04% | |
|
Burckhardt N 09:10 / 25.03.26 |
488.50 | -1.91% | |
|
Varia US Prop N 09:01 / 25.03.26 |
18.100 | -1.63% | |
|
Ypsomed I 09:01 / 25.03.26 |
284.50 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:11 / 25.03.26 |
2'018.38 | 1.29% |
Top 5zur Gesamtübersicht
|
Straumann N 09:11 / 25.03.26 |
83.30 | 3.40% | |
|
Julius Bär N 09:10 / 25.03.26 |
58.70 | 2.41% | |
|
Sika N 09:11 / 25.03.26 |
133.55 | 2.26% | |
|
UBS N 09:11 / 25.03.26 |
29.93 | 2.15% | |
|
Partners N 09:10 / 25.03.26 |
820.80 | 2.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 09:11 / 25.03.26 |
695.50 | -0.78% | |
|
Sonova N 09:10 / 25.03.26 |
171.60 | 0.18% | |
|
Nestlé N 09:11 / 25.03.26 |
76.67 | 0.25% | |
|
Alcon N 09:11 / 25.03.26 |
58.98 | 0.48% | |
|
Swiss Re N 09:11 / 25.03.26 |
129.30 | 0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:11 / 25.03.26 |
2'895.96 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 09:10 / 25.03.26 |
12.130 | 5.11% | |
|
DocMorris N 09:05 / 25.03.26 |
4.176 | 4.92% | |
|
Straumann N 09:11 / 25.03.26 |
83.30 | 3.40% | |
|
Swissquote N 09:06 / 25.03.26 |
392.60 | 2.51% | |
|
Julius Bär N 09:10 / 25.03.26 |
58.70 | 2.41% |
Flop 5zur Gesamtübersicht
|
Belimo N 09:10 / 25.03.26 |
640.00 | -0.08% | |
|
Sonova N 09:10 / 25.03.26 |
171.60 | 0.18% | |
|
PSP N 09:08 / 25.03.26 |
155.90 | 0.39% | |
|
Swiss Prime Site N 09:11 / 25.03.26 |
136.30 | 0.52% | |
|
The Swatch Group I 09:11 / 25.03.26 |
172.90 | 0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |
| 23.03.26 | Bell Food Group AG | Kauf | 0.03 | 201.50 |