Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.12.2025 - 17:30:02
- 806.33
- 0.93%
- 7.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 11.12.2025 / 17:30:00 |
46.21 | 2.04% | 0.93 | 46.20 | 46.20 | 0 | |
|
ADP 11.12.2025 / 17:30:00 |
129.80 | 4.34% | 5.40 | 130.20 | 130.20 | 0 | |
|
Air Liquide 11.12.2025 / 17:30:00 |
157.95 | -0.08% | -0.12 | 158.46 | 158.46 | 0 | |
|
Airbus Br Rg 11.12.2025 / 17:30:00 |
192.82 | -0.47% | -0.91 | 193.28 | 193.28 | 0 | |
|
Amundi 11.12.2025 / 17:30:00 |
67.25 | 0.34% | 0.23 | 67.20 | 67.50 | 0 | |
|
AXA 11.12.2025 / 17:30:00 |
39.84 | 1.63% | 0.64 | 39.91 | 39.91 | 0 | |
|
bioMerieux 11.12.2025 / 17:30:00 |
106.85 | 2.05% | 2.15 | 106.50 | 106.50 | 0 | |
|
BNP Paribas A 11.12.2025 / 17:30:00 |
78.79 | 2.19% | 1.69 | 78.67 | 78.67 | 0 | |
|
Bouygues 11.12.2025 / 17:30:00 |
43.37 | 0.50% | 0.22 | 43.36 | 43.36 | 0 | |
|
Bureau Veritas 11.12.2025 / 17:30:00 |
26.10 | 1.32% | 0.34 | 26.00 | 26.00 | 0 | |
|
Capgemini 11.12.2025 / 17:30:00 |
152.20 | 4.21% | 6.15 | 151.85 | 151.85 | 0 | |
|
Credit Agricole 11.12.2025 / 17:30:00 |
17.285 | 1.10% | 0.19 | 17.280 | 17.280 | 0 | |
|
Danone 11.12.2025 / 17:30:00 |
75.64 | 0.59% | 0.44 | 75.76 | 75.76 | 0 | |
|
Dassault Syst 11.12.2025 / 17:30:00 |
23.12 | 0.33% | 0.08 | 23.13 | 23.13 | 0 | |
|
Eiffage 11.12.2025 / 17:30:00 |
121.45 | 1.72% | 2.05 | 121.40 | 121.40 | 0 | |
|
ENGIE 11.12.2025 / 17:30:00 |
21.48 | 0.19% | 0.04 | 21.46 | 21.46 | 0 | |
|
EssilorLuxott 11.12.2025 / 17:30:00 |
284.95 | 0.26% | 0.75 | 284.90 | 284.90 | 0 | |
|
Euronext Br Rg 11.12.2025 / 17:30:00 |
122.85 | -1.33% | -1.65 | 122.50 | 122.50 | 0 | |
|
France 40 11.12.2025 / 17:30:02 |
806.33 | 0.93% | 7.44 | 0 | |||
|
Hermes Intl 11.12.2025 / 17:30:00 |
2'134.00 | 0.64% | 13.50 | 2'131.00 | 2'131.00 | 0 | |
|
Kering 11.12.2025 / 17:30:00 |
291.95 | 1.41% | 4.05 | 291.85 | 291.85 | 0 | |
|
L'Oreal 11.12.2025 / 17:30:00 |
372.05 | 0.69% | 2.55 | 371.95 | 371.95 | 0 | |
|
LEGRAND 11.12.2025 / 17:30:00 |
126.28 | -2.11% | -2.73 | 125.65 | 125.65 | 0 | |
|
LVMH 11.12.2025 / 17:30:00 |
625.70 | 1.24% | 7.65 | 625.20 | 625.20 | 0 | |
|
Michelin Rg 11.12.2025 / 17:30:00 |
27.96 | 1.69% | 0.47 | 27.89 | 27.89 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 11.12.2025 / 17:30:00 |
64.35 | 133.32% | 163.48% | 3.09% | 8.92% | 12.01% | 135.28% | 180.71% |
|
Thales 11.12.2025 / 17:30:00 |
228.10 | 64.13% | 70.27% | 1.47% | -6.44% | -10.09% | 63.98% | 89.92% |
|
Bouygues 11.12.2025 / 17:30:00 |
43.37 | 50.19% | 26.58% | 0.08% | 3.72% | 16.64% | 50.10% | 46.37% |
|
Orange 11.12.2025 / 17:30:00 |
13.740 | 42.14% | 32.62% | -2.10% | -4.22% | 0.92% | 43.66% | 46.95% |
|
Eiffage 11.12.2025 / 17:30:00 |
121.45 | 40.87% | 23.45% | 2.17% | 8.00% | 9.91% | 39.66% | 24.14% |
|
ENGIE 11.12.2025 / 17:30:00 |
21.48 | 39.49% | 34.77% | -0.67% | -2.21% | 20.40% | 42.18% | 49.05% |
|
Safran 11.12.2025 / 17:30:00 |
291.20 | 39.24% | 84.47% | -1.09% | -5.24% | 2.45% | 39.73% | 151.20% |
|
LEGRAND 11.12.2025 / 17:30:00 |
126.28 | 37.38% | 37.09% | -3.18% | -3.50% | -10.00% | 31.87% | 63.04% |
|
BNP Paribas A 11.12.2025 / 17:30:00 |
78.79 | 29.86% | 23.18% | 3.81% | 13.07% | 0.51% | 33.70% | 45.77% |
|
Credit Agricole 11.12.2025 / 17:30:00 |
17.285 | 27.81% | 33.03% | 2.75% | 4.32% | 5.83% | 31.65% | 78.98% |
|
Airbus Br Rg 11.12.2025 / 17:30:00 |
192.82 | 25.07% | 38.73% | -2.25% | -8.12% | 0.51% | 20.84% | 73.53% |
|
EssilorLuxott 11.12.2025 / 17:30:00 |
284.95 | 21.53% | 56.50% | -6.36% | -10.81% | 3.81% | 23.46% | 58.11% |
|
Kering 11.12.2025 / 17:30:00 |
291.95 | 19.63% | -27.84% | -0.83% | -8.55% | 7.98% | 20.53% | -45.00% |
|
Vinci 11.12.2025 / 17:30:00 |
119.50 | 17.12% | 2.84% | 0.04% | -0.89% | 1.98% | 18.67% | 18.36% |
|
Danone 11.12.2025 / 17:30:00 |
75.64 | 15.98% | 28.15% | -0.87% | -5.12% | 2.87% | 16.37% | 49.77% |
|
Euronext Br Rg 11.12.2025 / 17:30:00 |
122.85 | 14.75% | 58.45% | -3.08% | -3.38% | -10.10% | 13.91% | 75.95% |
|
AXA 11.12.2025 / 17:30:00 |
39.84 | 14.14% | 32.93% | 3.29% | 2.34% | 0.66% | 18.85% | 43.33% |
|
Sartorius Sted 11.12.2025 / 17:30:00 |
207.75 | 11.87% | -12.10% | -2.83% | 7.71% | 12.54% | 6.89% | -33.06% |
|
ADP 11.12.2025 / 17:30:00 |
129.80 | 10.77% | 6.05% | 5.27% | 5.53% | 17.25% | 13.66% | -6.75% |
|
France 40 11.12.2025 / 17:30:02 |
806.33 | 9.65% | 7.65% | -0.57% | -1.91% | 2.66% | 9.02% | 21.22% |
|
L'Oreal 11.12.2025 / 17:30:00 |
372.05 | 8.07% | -18.01% | 0.94% | 3.90% | -1.53% | 8.11% | 4.08% |
|
Veolia Environnem 11.12.2025 / 17:30:00 |
29.38 | 6.22% | 1.00% | -0.41% | -0.74% | 2.84% | 4.87% | 14.35% |
|
TotalEnergies 11.12.2025 / 17:30:00 |
55.83 | 4.87% | -9.30% | -2.61% | -0.72% | 7.43% | 4.70% | -0.75% |
|
Amundi 11.12.2025 / 17:30:00 |
67.25 | 4.08% | 8.81% | -1.97% | 0.15% | 3.46% | 3.03% | 22.20% |
|
bioMerieux 11.12.2025 / 17:30:00 |
106.85 | 1.26% | 4.13% | 2.25% | -1.25% | -6.35% | 4.14% | 7.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 11.12.2025 / 17:30:00 |
46.21 | 2.04% |
46.39 17:07 |
45.15 09:08 |
51.10 13.02.25 |
34.84 07.04.25 |
868'981 |
|
ADP 11.12.2025 / 17:30:00 |
129.80 | 4.34% |
130.30 09:37 |
125.80 09:01 |
130.30 11.12.25 |
89.5 07.04.25 |
96'587 |
|
Air Liquide 11.12.2025 / 17:30:00 |
157.95 | -0.08% |
159.22 09:00 |
157.44 11:43 |
187.14 16.05.25 |
154.18 02.01.25 |
507'212 |
|
Airbus Br Rg 11.12.2025 / 17:30:00 |
192.82 | -0.47% |
193.80 12:16 |
191.24 09:18 |
216.90 30.10.25 |
126.4 07.04.25 |
393'039 |
|
Amundi 11.12.2025 / 17:30:00 |
67.25 | 0.34% |
67.75 16:12 |
66.78 09:05 |
76.00 25.03.25 |
56.45 07.04.25 |
57'521 |
|
AXA 11.12.2025 / 17:30:00 |
39.84 | 1.63% |
39.96 16:07 |
39.21 09:01 |
43.60 15.08.25 |
33.17 13.01.25 |
980'546 |
|
bioMerieux 11.12.2025 / 17:30:00 |
106.85 | 2.05% |
107.60 14:23 |
104.90 09:01 |
128.30 20.08.25 |
101.7 03.01.25 |
87'035 |
|
BNP Paribas A 11.12.2025 / 17:30:00 |
78.79 | 2.19% |
78.93 17:00 |
76.94 09:00 |
84.69 15.08.25 |
57.91 02.01.25 |
1'647'122 |
|
Bouygues 11.12.2025 / 17:30:00 |
43.37 | 0.50% |
43.54 13:27 |
43.21 09:02 |
43.92 09.12.25 |
28.31 13.01.25 |
178'725 |
|
Bureau Veritas 11.12.2025 / 17:30:00 |
26.10 | 1.32% |
26.14 10:00 |
25.80 09:00 |
31.54 15.01.25 |
24.22 07.04.25 |
586'364 |
|
Capgemini 11.12.2025 / 17:30:00 |
152.20 | 4.21% |
153.10 17:09 |
145.05 09:00 |
186.65 14.02.25 |
112.3 07.04.25 |
405'109 |
|
Credit Agricole 11.12.2025 / 17:30:00 |
17.285 | 1.10% |
17.305 17:24 |
17.045 10:27 |
17.775 21.05.25 |
13.0975 02.01.25 |
957'062 |
|
Danone 11.12.2025 / 17:30:00 |
75.64 | 0.59% |
75.76 16:52 |
74.82 09:11 |
80.14 14.11.25 |
63.52 16.01.25 |
747'898 |
|
Dassault Syst 11.12.2025 / 17:30:00 |
23.12 | 0.33% |
23.35 16:00 |
22.80 09:04 |
41.17 06.02.25 |
22.8 11.12.25 |
1'362'222 |
|
Eiffage 11.12.2025 / 17:30:00 |
121.45 | 1.72% |
121.70 17:00 |
119.65 09:04 |
127.90 20.05.25 |
82.16 13.01.25 |
61'298 |
|
ENGIE 11.12.2025 / 17:30:00 |
21.48 | 0.19% |
21.53 16:52 |
21.28 09:10 |
22.09 17.11.25 |
15.325 29.01.25 |
1'385'662 |
|
EssilorLuxott 11.12.2025 / 17:30:00 |
284.95 | 0.26% |
287.40 10:06 |
282.95 14:05 |
323.90 13.11.25 |
226 07.04.25 |
205'659 |
|
Euronext Br Rg 11.12.2025 / 17:30:00 |
122.85 | -1.33% |
124.40 09:35 |
122.20 14:47 |
153.35 18.07.25 |
104.6 14.01.25 |
153'020 |
|
France 40 11.12.2025 / 17:30:02 |
806.33 | 0.93% |
808.47 17:00 |
798.90 09:00 |
830.14 13.11.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 11.12.2025 / 17:30:00 |
2'134.00 | 0.64% |
2'149.00 16:24 |
2'117.00 09:12 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
22'658 |
|
Kering 11.12.2025 / 17:30:00 |
291.95 | 1.41% |
293.08 16:30 |
285.55 09:08 |
354.30 23.10.25 |
149.8 07.04.25 |
113'992 |
|
L'Oreal 11.12.2025 / 17:30:00 |
372.05 | 0.69% |
375.05 11:50 |
367.20 09:09 |
408.35 28.08.25 |
323.7 15.01.25 |
139'955 |
|
LEGRAND 11.12.2025 / 17:30:00 |
126.28 | -2.11% |
130.25 09:00 |
124.38 12:22 |
150.40 03.11.25 |
82.92 07.04.25 |
1'043'540 |
|
LVMH 11.12.2025 / 17:30:00 |
625.70 | 1.24% |
630.80 16:28 |
620.35 11:39 |
762.80 28.01.25 |
436.55 26.06.25 |
180'102 |
|
Michelin Rg 11.12.2025 / 17:30:00 |
27.96 | 1.69% |
28.03 16:00 |
27.55 09:12 |
35.70 11.03.25 |
25.51 14.10.25 |
775'487 |