×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 15.01.2026 - 17:30:01
  • 830.57
  • -0.21%
  • -1.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
15.01.2026 / 17:30:00
46.35 0.47% 0.22 46.10 46.10 516'864
ADP
15.01.2026 / 17:30:00
109.60 0.05% 0.05 109.50 109.50 26'665
Air Liquide
15.01.2026 / 17:30:00
161.08 0.11% 0.18 160.74 160.74 327'624
Airbus Br Rg
15.01.2026 / 17:30:00
215.40 -0.52% -1.13 214.85 214.85 679'212
Amundi
15.01.2026 / 17:30:00
74.75 1.80% 1.33 74.80 74.80 61'551
AXA
15.01.2026 / 17:30:00
39.37 0.43% 0.17 39.36 39.36 955'120
bioMerieux
15.01.2026 / 17:30:00
106.50 -1.66% -1.80 106.30 106.50 60'392
BNP Paribas A
15.01.2026 / 17:30:00
87.52 0.27% 0.24 87.38 87.38 1'188'656
Bouygues
15.01.2026 / 17:30:00
45.35 0.22% 0.10 45.39 45.39 225'147
Bureau Veritas
15.01.2026 / 17:30:00
27.41 1.41% 0.38 27.46 27.46 590'717
Capgemini
15.01.2026 / 17:30:00
144.25 -2.60% -3.85 143.45 143.45 212'214
Credit Agricole
15.01.2026 / 17:30:00
17.615 -0.54% -0.10 17.630 17.630 1'179'701
Danone
15.01.2026 / 17:30:00
76.49 0.38% 0.29 76.52 76.52 731'326
Dassault Syst
15.01.2026 / 17:30:00
24.32 0.64% 0.16 24.24 24.24 920'065
Eiffage
15.01.2026 / 17:29:57
120.45 0.00% 0.00 120.40 120.55 70'490
ENGIE
15.01.2026 / 17:30:00
23.91 0.78% 0.19 23.90 23.90 979'543
EssilorLuxott
15.01.2026 / 17:30:00
282.55 0.62% 1.75 282.00 282.00 404'604
Euronext Br Rg
15.01.2026 / 17:30:00
121.55 0.66% 0.80 121.70 121.70 128'741
France 40
15.01.2026 / 17:30:01
830.57 -0.21% -1.78 0
Hermes Intl
15.01.2026 / 17:30:00
2'241.50 -0.24% -5.50 2'236.00 2'236.00 60'840
Kering
15.01.2026 / 17:30:00
300.90 -3.26% -10.15 301.40 301.40 181'431
L'Oreal
15.01.2026 / 17:30:00
387.80 -1.01% -3.95 387.15 387.15 258'670
LEGRAND
15.01.2026 / 17:30:00
127.40 1.17% 1.48 127.55 127.55 239'766
LVMH
15.01.2026 / 17:30:00
627.70 -1.63% -10.40 625.70 625.70 311'600
Michelin Rg
15.01.2026 / 17:30:00
30.35 0.60% 0.18 30.31 30.31 954'423
830.57
-0.21%
46.35
0.47%
ADP
109.60
0.05%
161.08
0.11%
215.40
-0.52%
74.75
1.80%
AXA
39.37
0.43%
106.50
-1.66%
87.52
0.27%
45.35
0.22%
27.41
1.41%
144.25
-2.60%
17.615
-0.54%
76.49
0.38%
24.32
0.64%
120.45
0.00%
23.91
0.78%
282.55
0.62%
121.55
0.66%
2'241.50
-0.24%
300.90
-3.26%
387.80
-1.01%
127.40
1.17%
627.70
-1.63%
30.35
0.60%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Thales
15.01.2026 / 17:30:00
255.05 14.59% 89.23% -4.30% 10.44% -2.43% 73.71% 133.14%
Airbus Br Rg
15.01.2026 / 17:30:00
215.40 9.11% 39.78% 0.08% 10.94% 3.82% 37.08% 85.32%
STMicroelectr Br Rg
15.01.2026 / 17:30:00
24.39 8.27% -0.71% 1.41% 11.32% 10.96% 0.97% -36.17%
BNP Paribas A
15.01.2026 / 17:30:00
87.52 7.95% 47.00% 6.56% 8.65% 27.29% 40.63% 45.80%
Safran
15.01.2026 / 17:30:00
319.15 7.73% 51.76% -0.64% 5.80% 3.69% 42.22% 153.36%
Michelin Rg
15.01.2026 / 17:30:00
30.35 6.80% -5.19% 2.95% 7.05% 9.19% -6.82% 2.95%
L'Oreal
15.01.2026 / 17:30:00
387.80 6.47% 14.58% 7.21% 2.89% 3.08% 14.61% 4.77%
ENGIE
15.01.2026 / 17:30:00
23.91 6.01% 54.36% 0.72% 8.76% 20.94% 50.88% 78.06%
Hermes Intl
15.01.2026 / 17:30:00
2'241.50 5.64% -3.06% 4.84% 4.40% 1.98% -9.54% 36.10%
Capgemini
15.01.2026 / 17:30:00
144.25 4.41% -6.15% -1.97% -2.12% 13.90% -9.90% -13.34%
EssilorLuxott
15.01.2026 / 17:30:00
282.55 3.92% 20.08% 3.99% 2.04% -9.44% 17.58% 61.52%
Amundi
15.01.2026 / 17:30:00
74.75 3.85% 14.01% 4.47% 8.33% 13.30% 14.65% 22.27%
Pernod Ricard
15.01.2026 / 17:30:00
75.96 3.76% -30.76% 2.50% -1.50% -14.40% -27.08% -61.02%
TotalEnergies
15.01.2026 / 17:30:00
56.76 3.28% 7.44% 6.36% 2.22% 4.79% -1.14% -4.17%
Kering
15.01.2026 / 17:30:00
300.90 2.86% 29.25% -0.18% -3.91% -12.45% 27.46% -44.81%
Societe Generale
15.01.2026 / 17:30:00
70.97 2.64% 160.38% 1.13% 5.05% 31.84% 146.77% 185.99%
Orange
15.01.2026 / 17:30:00
14.633 2.29% 51.13% 0.02% 5.42% 3.26% 44.02% 46.49%
France 40
15.01.2026 / 17:30:01
830.57 2.21% 13.19% 1.06% 2.07% 1.09% 9.06% 20.17%
Bouygues
15.01.2026 / 17:30:00
45.35 1.98% 57.50% -2.14% 1.43% 9.62% 52.26% 50.98%
Dassault Syst
15.01.2026 / 17:30:00
24.32 1.43% -27.77% 0.33% 2.51% -7.44% -29.11% -32.13%
Credit Agricole
15.01.2026 / 17:30:00
17.615 0.95% 32.39% 0.40% 1.09% 7.41% 26.54% 68.86%
Sartorius Sted
15.01.2026 / 17:30:00
213.90 0.57% 12.03% -3.15% 5.21% 1.18% 7.65% -34.06%
Air Liquide
15.01.2026 / 17:30:00
161.08 0.56% 2.94% 3.30% 0.81% -6.76% 1.78% 24.47%
Veolia Environnem
15.01.2026 / 17:30:00
29.87 0.15% 9.65% -2.96% 1.62% 0.40% 11.48% 11.04%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -12.43%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
15.01.2026 / 17:30:00
46.35 0.47% 46.61
15:36
45.57
10:59
48.46
09.01.26
45.57
15.01.26
516'864
ADP
15.01.2026 / 17:30:00
109.60 0.05% 110.05
17:02
108.60
12:52
117.40
08.01.26
108.6
14.01.26
26'665
Air Liquide
15.01.2026 / 17:30:00
161.08 0.11% 161.62
14:35
159.88
09:15
161.62
15.01.26
154.88
06.01.26
327'624
Airbus Br Rg
15.01.2026 / 17:30:00
215.40 -0.52% 215.55
17:11
212.80
09:59
221.30
14.01.26
196.76
02.01.26
679'212
Amundi
15.01.2026 / 17:30:00
74.75 1.80% 74.80
16:41
73.70
09:00
74.80
13.01.26
70.45
05.01.26
61'551
AXA
15.01.2026 / 17:30:00
39.37 0.43% 39.54
11:18
39.01
13:06
41.38
02.01.26
38.71
14.01.26
955'120
bioMerieux
15.01.2026 / 17:30:00
106.50 -1.66% 108.30
09:00
106.30
17:21
116.20
06.01.26
106
13.01.26
60'392
BNP Paribas A
15.01.2026 / 17:30:00
87.52 0.27% 87.88
11:52
86.62
09:04
87.88
12.01.26
79.65
07.01.26
1'188'656
Bouygues
15.01.2026 / 17:30:00
45.35 0.22% 45.47
17:00
44.88
10:05
46.73
08.01.26
44.27
02.01.26
225'147
Bureau Veritas
15.01.2026 / 17:30:00
27.41 1.41% 27.42
17:04
26.88
09:58
27.76
09.01.26
26.56
02.01.26
590'717
Capgemini
15.01.2026 / 17:30:00
144.25 -2.60% 148.90
09:00
143.83
16:56
152.75
09.01.26
138.65
06.01.26
212'214
Credit Agricole
15.01.2026 / 17:30:00
17.615 -0.54% 17.870
10:10
17.585
15:22
17.903
05.01.26
17.2975
07.01.26
1'179'701
Danone
15.01.2026 / 17:30:00
76.49 0.38% 77.02
15:24
75.80
09:03
77.74
14.01.26
73.69
05.01.26
731'326
Dassault Syst
15.01.2026 / 17:30:00
24.32 0.64% 24.58
14:23
24.09
09:00
24.95
12.01.26
23.08
06.01.26
920'065
Eiffage
15.01.2026 / 17:29:57
120.45 0.00% 121.00
17:02
119.08
10:36
128.75
08.01.26
118.775
14.01.26
70'490
ENGIE
15.01.2026 / 17:30:00
23.91 0.78% 23.97
11:36
23.63
09:03
23.97
15.01.26
22.29
02.01.26
979'543
EssilorLuxott
15.01.2026 / 17:30:00
282.55 0.62% 286.00
09:15
279.70
10:00
286.00
15.01.26
261.75
06.01.26
404'604
Euronext Br Rg
15.01.2026 / 17:30:00
121.55 0.66% 122.40
09:20
120.90
13:03
129.05
02.01.26
119.65
13.01.26
128'741
France 40
15.01.2026 / 17:30:01
830.57 -0.21% 834.72
09:00
826.99
11:05
838.11
14.01.26
809.4344
02.01.26
Hermes Intl
15.01.2026 / 17:30:00
2'241.50 -0.24% 2'299.00
09:00
2'221.00
10:14
2'299.00
15.01.26
2061
07.01.26
60'840
Kering
15.01.2026 / 17:30:00
300.90 -3.26% 319.60
09:01
298.30
12:13
320.45
12.01.26
296.55
07.01.26
181'431
L'Oreal
15.01.2026 / 17:30:00
387.80 -1.01% 396.38
09:01
387.05
17:08
397.00
14.01.26
355.65
08.01.26
258'670
LEGRAND
15.01.2026 / 17:30:00
127.40 1.17% 127.80
09:13
126.08
10:58
129.98
05.01.26
123.375
08.01.26
239'766
LVMH
15.01.2026 / 17:30:00
627.70 -1.63% 647.00
09:00
622.65
11:08
654.30
09.01.26
619.5
07.01.26
311'600
Michelin Rg
15.01.2026 / 17:30:00
30.35 0.60% 30.49
17:02
29.97
11:13
30.49
15.01.26
28.27
02.01.26
954'423

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%
Eurozone 50
17:30 / 15.01.26
624.84 0.51%
L&S Dax
19:47 / 15.01.26
25'314.50 0.07%
S&P 500 (ETF SPY)
19:32 / 15.01.26
694.96 0.67%
VSMI Vola-Index
17:20 / 15.01.26
12.374 -8.39%
EUR/CHF
19:47 / 15.01.26
0.9324 0.11%
USD/CHF
19:47 / 15.01.26
0.8028 0.35%
Gold 1 Uz
19:47 / 15.01.26
4'616.36 -0.22%
Rohöl Brent
19:47 / 15.01.26
63.81 -2.60%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.01.26
13'476.32 0.09%

Top 5zur Gesamtübersicht

Partners N
17:36 / 15.01.26
1'090.00 7.65%
ABB N
17:37 / 15.01.26
61.74 2.56%
Sika N
17:36 / 15.01.26
154.20 2.15%
Lonza N
17:39 / 15.01.26
564.20 1.11%
UBS N
17:31 / 15.01.26
38.10 0.93%

Flop 5zur Gesamtübersicht

Geberit N
17:36 / 15.01.26
611.00 -4.14%
Richemont N
17:38 / 15.01.26
170.55 -2.43%
Novartis N
17:39 / 15.01.26
114.48 -1.36%
Kühne + Nagel N
17:36 / 15.01.26
185.05 -0.86%
Swiss Life N
17:36 / 15.01.26
868.80 -0.32%
NAME INTRADAY KURS +/-%
SPI
17:32 / 15.01.26
18'595.00 0.28%

Top 5zur Gesamtübersicht

Ascom N
17:30 / 15.01.26
4.190 17.04%
VAT N
17:30 / 15.01.26
503.40 15.83%
Sulzer N
17:30 / 15.01.26
173.80 9.03%
INFICON HLDG N
17:31 / 15.01.26
113.80 8.38%
Partners N
17:36 / 15.01.26
1'090.00 7.65%

Flop 5zur Gesamtübersicht

Idorsia N
17:30 / 15.01.26
3.545 -7.08%
Newron Pharma N
17:30 / 15.01.26
25.30 -5.42%
Curatis Holding N
17:07 / 15.01.26
16.000 -5.33%
Santhera Pharm Hl N
17:30 / 15.01.26
12.600 -4.98%
Geberit N
17:36 / 15.01.26
611.00 -4.14%
NAME INTRADAY KURS +/-%
SLI
17:30 / 15.01.26
2'181.57 0.35%

Top 5zur Gesamtübersicht

VAT N
17:30 / 15.01.26
503.40 15.83%
Partners N
17:36 / 15.01.26
1'090.00 7.65%
ABB N
17:37 / 15.01.26
61.74 2.56%
Sika N
17:36 / 15.01.26
154.20 2.15%
SGS Rg
17:32 / 15.01.26
96.08 1.31%

Flop 5zur Gesamtübersicht

Geberit N
17:36 / 15.01.26
611.00 -4.14%
Richemont N
17:38 / 15.01.26
170.55 -2.43%
Galderma Group N
17:31 / 15.01.26
157.80 -2.35%
Novartis N
17:39 / 15.01.26
114.48 -1.36%
Straumann N
17:30 / 15.01.26
98.82 -0.86%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 15.01.26
3'083.70 0.91%

Top 5zur Gesamtübersicht

VAT N
17:30 / 15.01.26
503.40 15.83%
Belimo N
17:30 / 15.01.26
896.50 6.66%
Accelleron N
17:34 / 15.01.26
66.20 5.08%
Georg Fischer N
17:30 / 15.01.26
53.50 2.10%
Swiss Prime Site N
17:30 / 15.01.26
125.40 2.03%

Flop 5zur Gesamtübersicht

The Swatch Group I
17:32 / 15.01.26
174.45 -3.57%
Temenos N
17:30 / 15.01.26
80.00 -3.50%
Galderma Group N
17:31 / 15.01.26
157.80 -2.35%
SIG Group N
17:30 / 15.01.26
12.240 -2.08%
Dottikon ES N
17:30 / 15.01.26
359.00 -1.51%

Management Transaktionen

Titel Typ Mio. Kurs
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.28 7.05
13.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.00
13.01.26 Alpine Select AG Kauf 0.01 9.00

Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.

14.01.2026