Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 12.03.2026 - 17:30:00
- 796.21
- -0.44%
- -3.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.03.2026 / 17:30:00 |
41.65 | -2.70% | -1.16 | 41.48 | 41.48 | 0 | |
|
ADP 12.03.2026 / 17:30:00 |
103.85 | -1.66% | -1.75 | 103.20 | 103.90 | 0 | |
|
Air Liquide 12.03.2026 / 17:30:00 |
170.32 | 2.39% | 3.97 | 170.82 | 170.82 | 0 | |
|
Airbus Br Rg 12.03.2026 / 17:30:00 |
172.04 | -2.42% | -4.26 | 172.04 | 172.04 | 0 | |
|
Amundi 12.03.2026 / 17:30:00 |
74.05 | -1.20% | -0.90 | 73.65 | 74.10 | 0 | |
|
AXA 12.03.2026 / 17:30:00 |
38.19 | 0.90% | 0.34 | 38.14 | 38.14 | 0 | |
|
bioMerieux 12.03.2026 / 17:30:00 |
94.55 | 0.59% | 0.55 | 94.35 | 94.35 | 0 | |
|
BNP Paribas A 12.03.2026 / 17:30:00 |
86.01 | -3.33% | -2.96 | 85.80 | 85.80 | 0 | |
|
Bouygues 12.03.2026 / 17:30:00 |
49.52 | 0.74% | 0.37 | 49.51 | 49.55 | 0 | |
|
Bureau Veritas 12.03.2026 / 17:30:00 |
28.26 | 0.28% | 0.08 | 28.26 | 28.28 | 0 | |
|
Capgemini 12.03.2026 / 17:30:00 |
107.48 | 0.54% | 0.58 | 107.65 | 107.65 | 0 | |
|
Credit Agricole 12.03.2026 / 17:30:00 |
16.548 | -2.56% | -0.44 | 16.510 | 16.510 | 0 | |
|
Danone 12.03.2026 / 17:30:00 |
70.06 | 1.77% | 1.22 | 70.24 | 70.24 | 0 | |
|
Dassault Syst 12.03.2026 / 17:30:00 |
18.300 | 2.55% | 0.46 | 18.325 | 18.325 | 0 | |
|
Eiffage 12.03.2026 / 17:30:00 |
135.30 | -0.11% | -0.15 | 135.30 | 135.40 | 0 | |
|
ENGIE 12.03.2026 / 17:30:00 |
27.31 | 1.58% | 0.43 | 27.36 | 27.36 | 0 | |
|
EssilorLuxott 12.03.2026 / 17:30:00 |
210.40 | 0.69% | 1.45 | 210.80 | 210.80 | 0 | |
|
Euronext Br Rg 12.03.2026 / 17:30:00 |
138.35 | 1.73% | 2.35 | 137.90 | 137.90 | 0 | |
|
France 40 12.03.2026 / 17:30:00 |
796.21 | -0.44% | -3.51 | 0 | |||
|
Hermes Intl 12.03.2026 / 17:30:00 |
1'902.25 | -0.69% | -13.25 | 1'901.00 | 1'901.00 | 0 | |
|
Kering 12.03.2026 / 17:30:00 |
255.50 | -1.47% | -3.80 | 254.35 | 256.85 | 0 | |
|
L'Oreal 12.03.2026 / 17:30:00 |
358.75 | -0.29% | -1.05 | 359.25 | 359.25 | 0 | |
|
LEGRAND 12.03.2026 / 17:30:00 |
138.85 | 0.33% | 0.45 | 138.55 | 138.55 | 0 | |
|
LVMH 12.03.2026 / 17:30:00 |
494.75 | -0.90% | -4.50 | 495.00 | 495.00 | 0 | |
|
Michelin Rg 12.03.2026 / 17:30:00 |
29.93 | -3.22% | -1.00 | 29.94 | 29.94 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 12.03.2026 / 17:30:00 |
28.90 | 30.10% | 19.31% | 1.36% | 2.83% | 31.90% | 30.83% | -37.24% |
|
TotalEnergies 12.03.2026 / 17:30:00 |
70.38 | 26.21% | 31.29% | 5.61% | 9.46% | 26.75% | 22.96% | 20.51% |
|
ENGIE 12.03.2026 / 17:30:00 |
27.31 | 20.11% | 74.89% | 2.69% | 3.62% | 24.20% | 57.60% | 90.61% |
|
Orange 12.03.2026 / 17:30:00 |
17.093 | 19.64% | 76.77% | -3.05% | -1.09% | 23.14% | 44.36% | 56.26% |
|
Eiffage 12.03.2026 / 17:30:00 |
135.30 | 10.89% | 59.80% | -1.49% | 0.37% | 10.90% | 27.13% | 29.87% |
|
Bouygues 12.03.2026 / 17:30:00 |
49.52 | 10.78% | 71.09% | 0.47% | 0.16% | 10.76% | 40.18% | 52.47% |
|
Veolia Environnem 12.03.2026 / 17:30:00 |
33.15 | 10.78% | 21.28% | 0.00% | -0.21% | 12.77% | 8.62% | 19.83% |
|
BNP Paribas A 12.03.2026 / 17:30:00 |
86.01 | 10.04% | 49.86% | -0.98% | -5.32% | 6.78% | 16.73% | 47.67% |
|
Michelin Rg 12.03.2026 / 17:30:00 |
29.93 | 9.47% | -2.81% | -4.32% | -11.63% | 5.57% | -11.55% | 6.97% |
|
LEGRAND 12.03.2026 / 17:30:00 |
138.85 | 8.83% | 47.39% | 1.57% | -8.05% | 11.17% | 33.83% | 60.71% |
|
Schneider El 12.03.2026 / 17:30:00 |
254.30 | 8.62% | 5.75% | 1.07% | -4.58% | 8.47% | 13.02% | 67.48% |
|
Vinci 12.03.2026 / 17:30:00 |
130.13 | 8.59% | 30.59% | -0.78% | -2.55% | 8.17% | 11.84% | 20.24% |
|
Thales 12.03.2026 / 17:30:00 |
254.90 | 8.02% | 78.39% | 8.38% | 3.74% | 10.37% | 7.92% | 87.37% |
|
Safran 12.03.2026 / 17:30:00 |
308.50 | 6.79% | 50.44% | -1.94% | 0.46% | 2.27% | 25.82% | 138.16% |
|
Euronext Br Rg 12.03.2026 / 17:30:00 |
138.35 | 6.33% | 25.35% | -1.43% | 11.71% | 9.85% | 10.77% | 93.79% |
|
Amundi 12.03.2026 / 17:30:00 |
74.05 | 6.01% | 16.38% | -1.86% | -3.23% | 7.32% | 6.70% | 23.37% |
|
Air Liquide 12.03.2026 / 17:30:00 |
170.32 | 3.97% | 6.43% | 0.11% | 1.18% | 6.60% | -4.89% | 22.92% |
|
Bureau Veritas 12.03.2026 / 17:30:00 |
28.26 | 3.83% | -3.63% | -2.21% | 4.59% | 4.63% | 0.78% | 6.86% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.44% |
|
Societe Generale 12.03.2026 / 17:30:00 |
65.53 | -1.38% | 150.17% | -3.75% | -7.08% | -3.00% | 64.36% | 165.90% |
|
Pernod Ricard 12.03.2026 / 17:30:00 |
68.16 | -1.66% | -34.37% | -7.82% | -19.88% | -11.62% | -29.09% | -64.20% |
|
France 40 12.03.2026 / 17:30:00 |
796.21 | -2.02% | 8.75% | -0.55% | -4.06% | -2.15% | 0.47% | 12.88% |
|
L'Oreal 12.03.2026 / 17:30:00 |
358.75 | -2.21% | 5.24% | -3.29% | -8.34% | -4.82% | 1.08% | -3.75% |
|
Credit Agricole 12.03.2026 / 17:30:00 |
16.548 | -3.19% | 26.95% | -2.75% | -7.63% | -5.04% | 2.40% | 54.11% |
|
ADP 12.03.2026 / 17:30:00 |
103.85 | -4.95% | -5.97% | -5.12% | -10.36% | -9.22% | 7.95% | -25.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.03.2026 / 17:30:00 |
41.65 | -2.70% |
42.35 09:00 |
41.29 16:21 |
50.26 18.02.26 |
41.29 12.03.26 |
581'134 |
|
ADP 12.03.2026 / 17:30:00 |
103.85 | -1.66% |
105.40 09:19 |
103.20 15:27 |
123.80 24.02.26 |
103.2 12.03.26 |
72'888 |
|
Air Liquide 12.03.2026 / 17:30:00 |
170.32 | 2.39% |
170.49 17:22 |
166.12 09:30 |
180.59 27.02.26 |
154.88 06.01.26 |
362'382 |
|
Airbus Br Rg 12.03.2026 / 17:30:00 |
172.04 | -2.42% |
177.82 09:03 |
169.58 16:13 |
221.30 14.01.26 |
166.6 09.03.26 |
870'907 |
|
Amundi 12.03.2026 / 17:30:00 |
74.05 | -1.20% |
75.03 12:30 |
73.58 15:38 |
82.28 03.02.26 |
70.45 05.01.26 |
61'897 |
|
AXA 12.03.2026 / 17:30:00 |
38.19 | 0.90% |
38.26 17:21 |
37.67 14:22 |
41.61 27.02.26 |
37.1 09.03.26 |
1'683'923 |
|
bioMerieux 12.03.2026 / 17:30:00 |
94.55 | 0.59% |
95.00 15:00 |
93.60 09:55 |
116.20 06.01.26 |
91.875 16.02.26 |
53'264 |
|
BNP Paribas A 12.03.2026 / 17:30:00 |
86.01 | -3.33% |
88.70 09:00 |
85.61 16:19 |
97.35 27.02.26 |
79.65 07.01.26 |
1'634'706 |
|
Bouygues 12.03.2026 / 17:30:00 |
49.52 | 0.74% |
50.18 09:04 |
49.00 16:10 |
53.14 27.02.26 |
44.195 21.01.26 |
283'503 |
|
Bureau Veritas 12.03.2026 / 17:30:00 |
28.26 | 0.28% |
28.68 14:41 |
28.10 09:28 |
29.58 27.02.26 |
26.56 02.01.26 |
404'847 |
|
Capgemini 12.03.2026 / 17:30:00 |
107.48 | 0.54% |
109.83 15:46 |
106.35 09:05 |
152.75 09.01.26 |
98.7 24.02.26 |
376'861 |
|
Credit Agricole 12.03.2026 / 17:30:00 |
16.548 | -2.56% |
16.923 09:00 |
16.380 16:14 |
19.140 27.02.26 |
16.1975 09.03.26 |
2'195'700 |
|
Danone 12.03.2026 / 17:30:00 |
70.06 | 1.77% |
70.11 17:22 |
68.54 09:08 |
77.74 14.01.26 |
63.52 26.01.26 |
600'236 |
|
Dassault Syst 12.03.2026 / 17:30:00 |
18.300 | 2.55% |
18.730 14:53 |
18.020 09:08 |
24.95 12.01.26 |
15.85 17.02.26 |
1'780'359 |
|
Eiffage 12.03.2026 / 17:30:00 |
135.30 | -0.11% |
136.25 12:48 |
133.80 10:20 |
147.50 27.02.26 |
116.15 20.01.26 |
77'669 |
|
ENGIE 12.03.2026 / 17:30:00 |
27.31 | 1.58% |
27.42 14:06 |
25.24 16:58 |
29.89 26.02.26 |
22.29 02.01.26 |
3'702'712 |
|
EssilorLuxott 12.03.2026 / 17:30:00 |
210.40 | 0.69% |
211.00 17:22 |
207.50 09:26 |
286.00 15.01.26 |
205.25 09.03.26 |
249'217 |
|
Euronext Br Rg 12.03.2026 / 17:30:00 |
138.35 | 1.73% |
138.85 15:57 |
135.60 10:13 |
142.35 06.03.26 |
109.9 04.02.26 |
94'597 |
|
France 40 12.03.2026 / 17:30:00 |
796.21 | -0.44% |
802.01 12:44 |
790.17 16:13 |
860.90 26.02.26 |
775.3463 09.03.26 |
|
|
Hermes Intl 12.03.2026 / 17:30:00 |
1'902.25 | -0.69% |
1'918.50 11:30 |
1'894.00 09:00 |
2'299.00 15.01.26 |
1846 09.03.26 |
25'581 |
|
Kering 12.03.2026 / 17:30:00 |
255.50 | -1.47% |
257.80 10:42 |
250.90 15:28 |
320.45 12.01.26 |
245.05 06.02.26 |
113'851 |
|
L'Oreal 12.03.2026 / 17:30:00 |
358.75 | -0.29% |
362.30 12:37 |
357.73 09:00 |
405.80 24.02.26 |
352.95 11.03.26 |
276'249 |
|
LEGRAND 12.03.2026 / 17:30:00 |
138.85 | 0.33% |
140.05 12:43 |
136.50 16:11 |
157.38 25.02.26 |
121.95 20.01.26 |
321'064 |
|
LVMH 12.03.2026 / 17:30:00 |
494.75 | -0.90% |
497.40 11:30 |
490.15 16:54 |
654.30 09.01.26 |
487.95 09.03.26 |
302'728 |
|
Michelin Rg 12.03.2026 / 17:30:00 |
29.93 | -3.22% |
30.92 09:04 |
29.62 16:14 |
34.69 12.02.26 |
28.27 02.01.26 |
1'606'262 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% | |
|
Eurozone 50 17:30 / 12.03.26 |
593.53 | -0.62% | |
|
L&S Dax 22:58 / 12.03.26 |
23'509.00 | -0.53% | |
|
S&P 500 (ETF SPY) 01:04 / 13.03.26 |
666.06 | -1.52% | |
|
VSMI Vola-Index 17:20 / 12.03.26 |
21.89 | 2.16% | |
|
EUR/CHF 02:09 / 13.03.26 |
0.9049 | -0.02% | |
|
USD/CHF 02:09 / 13.03.26 |
0.7850 | -0.09% | |
|
Gold 1 Uz 02:09 / 13.03.26 |
5'119.66 | 0.55% | |
|
Rohöl Brent 23:00 / 12.03.26 |
98.54 | 5.18% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 12.03.26 |
12'842.16 | -0.90% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% | |
|
Nestlé N 17:35 / 12.03.26 |
80.02 | 0.62% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% | |
|
Sika N 17:34 / 12.03.26 |
137.15 | -1.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.03.26 |
17'920.70 | -0.21% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:30 / 12.03.26 |
28.20 | 22.08% | |
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
PolyPeptide N 17:30 / 12.03.26 |
26.65 | 8.78% | |
|
Kardex N 17:30 / 12.03.26 |
257.50 | 8.42% | |
|
Bachem N-B- 17:30 / 12.03.26 |
59.20 | 7.73% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:30 / 12.03.26 |
0.6200 | -10.79% | |
|
Curatis Holding N 17:30 / 12.03.26 |
23.30 | -10.38% | |
|
Idorsia N 17:37 / 12.03.26 |
3.535 | -9.13% | |
|
Kuros Bio N 17:33 / 12.03.26 |
25.94 | -8.79% | |
|
WISeKey N 17:30 / 12.03.26 |
11.020 | -7.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 12.03.26 |
2'038.12 | -0.78% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Logitech N 17:39 / 12.03.26 |
73.44 | 2.46% | |
|
Givaudan N 17:30 / 12.03.26 |
2'786.00 | 1.42% | |
|
Zurich Insurance N 17:30 / 12.03.26 |
534.40 | 0.87% | |
|
Swiss Re N 17:39 / 12.03.26 |
128.65 | 0.78% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 12.03.26 |
62.06 | -3.72% | |
|
Roche GS 17:32 / 12.03.26 |
318.20 | -3.58% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Swiss Life N 17:30 / 12.03.26 |
813.60 | -2.31% | |
|
UBS N 17:32 / 12.03.26 |
29.51 | -2.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 12.03.26 |
2'955.54 | 0.37% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 12.03.26 |
74.15 | 11.76% | |
|
Barry Callebaut N 17:30 / 12.03.26 |
1'390.00 | 4.04% | |
|
Lindt PS 17:31 / 12.03.26 |
11'160.00 | 4.01% | |
|
Lindt N 17:30 / 12.03.26 |
115'400.00 | 3.59% | |
|
Ems-Chemie N 17:30 / 12.03.26 |
630.00 | 3.03% |
Flop 5zur Gesamtübersicht
|
Roche I 17:30 / 12.03.26 |
327.20 | -3.71% | |
|
Galderma Group N 17:30 / 12.03.26 |
146.90 | -2.72% | |
|
Belimo N 17:30 / 12.03.26 |
701.00 | -2.03% | |
|
Amrize N 17:32 / 12.03.26 |
44.64 | -1.28% | |
|
DocMorris N 17:30 / 12.03.26 |
4.742 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.03.26 | Vontobel Holding AG | Verk. | 0.23 | 68.27 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 11.03.26 | Amrize Ltd | Kauf | 0.14 | 45.72 |
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Amrize Ltd | Kauf | 0.05 | 45.87 |
| 10.03.26 | Amrize Ltd | Kauf | 0.19 | 45.70 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |