Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 29.05.2026 - 17:30:04
- 815.55
- 0.15%
- 1.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 29.05.2026 / 17:30:00 |
47.45 | 1.65% | 0.77 | 47.03 | 47.03 | 0 | |
|
ADP 29.05.2026 / 17:30:00 |
115.00 | 1.68% | 1.90 | 115.00 | 115.00 | 0 | |
|
Air Liquide 29.05.2026 / 17:30:00 |
178.40 | -2.07% | -3.78 | 178.08 | 178.08 | 0 | |
|
Airbus Br Rg 29.05.2026 / 17:30:00 |
180.00 | 1.07% | 1.90 | 179.70 | 179.70 | 0 | |
|
Amundi 29.05.2026 / 17:29:59 |
84.05 | 0.00% | 0.00 | 83.95 | 83.95 | 0 | |
|
AXA 29.05.2026 / 17:29:59 |
39.73 | 0.00% | 0.00 | 39.73 | 39.73 | 0 | |
|
bioMerieux 29.05.2026 / 17:30:00 |
74.30 | 1.43% | 1.05 | 74.35 | 74.35 | 0 | |
|
BNP Paribas A 29.05.2026 / 17:30:00 |
92.92 | 1.37% | 1.26 | 92.95 | 92.95 | 0 | |
|
Bouygues 29.05.2026 / 17:30:00 |
50.80 | 1.42% | 0.71 | 50.46 | 50.46 | 0 | |
|
Bureau Veritas 29.05.2026 / 17:30:00 |
25.84 | 0.25% | 0.07 | 26.00 | 26.00 | 0 | |
|
Capgemini 29.05.2026 / 17:30:00 |
101.65 | 0.82% | 0.83 | 101.95 | 101.95 | 0 | |
|
Credit Agricole 29.05.2026 / 17:30:00 |
16.578 | 1.31% | 0.22 | 16.600 | 16.600 | 0 | |
|
Danone 29.05.2026 / 17:30:00 |
61.06 | -1.04% | -0.64 | 60.94 | 60.94 | 0 | |
|
Dassault Syst 29.05.2026 / 17:30:00 |
18.840 | 0.88% | 0.17 | 18.805 | 18.805 | 0 | |
|
Eiffage 29.05.2026 / 17:30:00 |
125.30 | 1.50% | 1.85 | 124.75 | 124.75 | 0 | |
|
ENGIE 29.05.2026 / 17:30:00 |
26.49 | -0.51% | -0.14 | 26.47 | 26.47 | 0 | |
|
EssilorLuxott 29.05.2026 / 17:30:00 |
175.60 | 0.49% | 0.85 | 175.15 | 175.15 | 0 | |
|
Euronext Br Rg 29.05.2026 / 17:30:00 |
139.30 | -0.29% | -0.40 | 139.60 | 139.60 | 0 | |
|
France 40 29.05.2026 / 17:30:04 |
815.55 | 0.15% | 1.22 | 0 | |||
|
Hermes Intl 29.05.2026 / 17:30:00 |
1'641.50 | 0.37% | 6.00 | 1'620.00 | 1'620.00 | 0 | |
|
Ipsen 29.05.2026 / 17:30:00 |
155.15 | -0.99% | -1.55 | 156.60 | 156.60 | 0 | |
|
Kering 29.05.2026 / 17:30:00 |
255.58 | 1.48% | 3.73 | 255.35 | 255.35 | 0 | |
|
L'Oreal 29.05.2026 / 17:30:00 |
389.05 | 0.31% | 1.20 | 382.55 | 382.55 | 0 | |
|
LEGRAND 29.05.2026 / 17:30:00 |
147.25 | -0.98% | -1.45 | 147.65 | 147.65 | 0 | |
|
LVMH 29.05.2026 / 17:30:00 |
479.95 | -0.55% | -2.65 | 473.05 | 473.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 29.05.2026 / 17:30:00 |
58.79 | 168.35% | 146.11% | 1.41% | 30.42% | 117.36% | 164.92% | 47.22% |
|
TotalEnergies 29.05.2026 / 17:30:00 |
74.80 | 36.06% | 41.54% | -4.54% | -5.03% | 10.65% | 45.13% | 35.23% |
|
Ipsen 29.05.2026 / 17:30:00 |
155.15 | 31.46% | 41.17% | -2.76% | -6.17% | -4.43% | 50.19% | 41.17% |
|
Orange 29.05.2026 / 17:30:00 |
17.978 | 27.46% | 88.32% | -1.24% | 1.83% | 2.88% | 36.82% | 58.96% |
|
ENGIE 29.05.2026 / 17:30:00 |
26.49 | 18.97% | 73.23% | -2.47% | -5.16% | 0.65% | 39.90% | 91.60% |
|
Amundi 29.05.2026 / 17:29:59 |
84.05 | 18.88% | 30.51% | -2.38% | 2.34% | 11.99% | 16.17% | 47.98% |
|
LEGRAND 29.05.2026 / 17:30:00 |
147.25 | 16.93% | 58.36% | -3.51% | -1.95% | 7.91% | 36.47% | 68.37% |
|
Veolia Environnem 29.05.2026 / 17:30:00 |
34.56 | 16.06% | 27.06% | -0.33% | -3.95% | 5.56% | 14.25% | 27.58% |
|
Air Liquide 29.05.2026 / 17:30:00 |
178.40 | 13.86% | 16.56% | -1.55% | -0.19% | 7.03% | -2.04% | 25.77% |
|
Schneider El 29.05.2026 / 17:30:00 |
270.58 | 13.64% | 10.63% | -0.03% | -0.42% | 8.77% | 22.27% | 62.73% |
|
BNP Paribas A 29.05.2026 / 17:30:00 |
92.92 | 13.37% | 54.39% | 3.32% | 3.03% | 7.72% | 20.82% | 62.78% |
|
Bouygues 29.05.2026 / 17:30:00 |
50.80 | 12.89% | 74.35% | 3.09% | -0.06% | 3.72% | 32.29% | 65.10% |
|
Michelin Rg 29.05.2026 / 17:30:00 |
31.55 | 9.66% | -2.64% | 0.11% | 0.32% | 1.97% | -6.52% | 12.49% |
|
Euronext Br Rg 29.05.2026 / 17:30:00 |
139.30 | 9.23% | 28.76% | -6.79% | -1.79% | -1.69% | -3.13% | 120.46% |
|
L'Oreal 29.05.2026 / 17:30:00 |
389.05 | 5.41% | 13.44% | 7.18% | 6.13% | 5.12% | 4.60% | -5.63% |
|
Thales 29.05.2026 / 17:30:00 |
239.75 | 5.15% | 73.64% | 4.19% | 3.70% | -0.66% | -9.94% | 79.86% |
|
Vinci 29.05.2026 / 17:30:00 |
125.45 | 3.71% | 24.72% | 2.74% | -3.23% | -2.71% | -0.54% | 14.71% |
|
Safran 29.05.2026 / 17:30:00 |
306.75 | 2.25% | 44.05% | 6.86% | 11.18% | -3.45% | 17.35% | 118.83% |
|
ADP 29.05.2026 / 17:30:00 |
115.00 | 1.80% | 0.71% | 5.31% | 10.45% | 6.38% | -2.21% | -20.58% |
|
Societe Generale 29.05.2026 / 17:30:00 |
71.46 | 1.69% | 157.94% | 3.60% | 2.53% | 7.20% | 48.88% | 193.11% |
|
Eiffage 29.05.2026 / 17:30:00 |
125.30 | 1.06% | 45.65% | 3.36% | -9.79% | -7.05% | 3.81% | 21.21% |
|
France 40 29.05.2026 / 17:30:04 |
815.55 | 0.36% | 10.74% | 0.88% | 1.03% | 2.49% | 5.16% | 12.13% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Accor 29.05.2026 / 17:30:00 |
47.45 | -2.94% | -0.50% | 5.88% | 10.87% | 9.88% | 1.03% | 49.17% |
|
AXA 29.05.2026 / 17:29:59 |
39.73 | -2.94% | 15.68% | -0.84% | -2.93% | 5.13% | -4.33% | 46.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 29.05.2026 / 17:30:00 |
47.45 | 1.65% |
48.06 12:14 |
46.95 09:03 |
50.26 18.02.26 |
37.54 19.03.26 |
533'386 |
|
ADP 29.05.2026 / 17:30:00 |
115.00 | 1.68% |
116.00 17:13 |
112.90 09:02 |
123.80 24.02.26 |
99.05 29.04.26 |
128'775 |
|
Air Liquide 29.05.2026 / 17:30:00 |
178.40 | -2.07% |
182.75 09:00 |
178.40 17:29 |
189.78 27.04.26 |
154.88 06.01.26 |
724'379 |
|
Airbus Br Rg 29.05.2026 / 17:30:00 |
180.00 | 1.07% |
183.02 11:31 |
179.03 16:10 |
221.30 14.01.26 |
157.42 31.03.26 |
1'125'520 |
|
Amundi 29.05.2026 / 17:29:59 |
84.05 | 0.00% |
84.75 09:56 |
83.65 14:21 |
87.50 25.05.26 |
69.425 23.03.26 |
122'110 |
|
AXA 29.05.2026 / 17:29:59 |
39.73 | 0.00% |
40.10 10:02 |
39.54 15:55 |
43.60 17.04.26 |
36.55 23.03.26 |
2'800'127 |
|
bioMerieux 29.05.2026 / 17:30:00 |
74.30 | 1.43% |
74.80 11:39 |
73.40 09:00 |
116.20 06.01.26 |
68.05 30.04.26 |
164'615 |
|
BNP Paribas A 29.05.2026 / 17:30:00 |
92.92 | 1.37% |
93.48 17:15 |
92.19 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
779'175 |
|
Bouygues 29.05.2026 / 17:30:00 |
50.80 | 1.42% |
51.02 17:00 |
50.18 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
706'505 |
|
Bureau Veritas 29.05.2026 / 17:30:00 |
25.84 | 0.25% |
26.00 11:47 |
25.62 09:19 |
29.61 17.04.26 |
24.605 22.04.26 |
507'815 |
|
Capgemini 29.05.2026 / 17:30:00 |
101.65 | 0.82% |
102.65 16:36 |
99.60 15:38 |
152.75 09.01.26 |
94.9 26.03.26 |
542'464 |
|
Credit Agricole 29.05.2026 / 17:30:00 |
16.578 | 1.31% |
16.650 17:08 |
16.455 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
4'513'365 |
|
Danone 29.05.2026 / 17:30:00 |
61.06 | -1.04% |
62.02 09:00 |
60.94 15:48 |
77.74 14.01.26 |
60.86 18.05.26 |
823'104 |
|
Dassault Syst 29.05.2026 / 17:30:00 |
18.840 | 0.88% |
18.920 09:01 |
18.470 15:38 |
24.95 12.01.26 |
15.85 17.02.26 |
5'053'212 |
|
Eiffage 29.05.2026 / 17:30:00 |
125.30 | 1.50% |
125.73 17:25 |
123.78 16:03 |
147.50 27.02.26 |
116.15 20.01.26 |
211'186 |
|
ENGIE 29.05.2026 / 17:30:00 |
26.49 | -0.51% |
26.70 09:15 |
26.36 12:05 |
29.89 26.02.26 |
22.29 02.01.26 |
2'092'691 |
|
EssilorLuxott 29.05.2026 / 17:30:00 |
175.60 | 0.49% |
178.80 11:40 |
174.30 15:29 |
286.00 15.01.26 |
162.5 12.05.26 |
594'900 |
|
Euronext Br Rg 29.05.2026 / 17:30:00 |
139.30 | -0.29% |
140.60 09:00 |
138.45 13:52 |
151.40 22.05.26 |
109.9 04.02.26 |
128'297 |
|
France 40 29.05.2026 / 17:30:04 |
815.55 | 0.15% |
823.53 11:50 |
814.34 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 29.05.2026 / 17:30:00 |
1'641.50 | 0.37% |
1'673.50 11:33 |
1'627.50 15:56 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
117'553 |
|
Ipsen 29.05.2026 / 17:30:00 |
155.15 | -0.99% |
157.40 10:22 |
154.65 16:04 |
173.45 06.05.26 |
116.1 05.01.26 |
157'640 |
|
Kering 29.05.2026 / 17:30:00 |
255.58 | 1.48% |
258.15 11:21 |
249.23 09:12 |
320.45 12.01.26 |
225.3 05.05.26 |
160'222 |
|
L'Oreal 29.05.2026 / 17:30:00 |
389.05 | 0.31% |
394.50 11:41 |
386.85 09:12 |
405.80 24.02.26 |
338.85 23.03.26 |
469'179 |
|
LEGRAND 29.05.2026 / 17:30:00 |
147.25 | -0.98% |
148.20 16:53 |
146.20 10:58 |
166.95 07.05.26 |
121.95 20.01.26 |
344'247 |
|
LVMH 29.05.2026 / 17:30:00 |
479.95 | -0.55% |
491.10 11:31 |
479.15 16:00 |
654.30 09.01.26 |
440 05.05.26 |
339'029 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% | |
|
Eurozone 50 17:30 / 29.05.26 |
626.90 | 0.05% | |
|
L&S Dax 12:58 / 30.05.26 |
25'025.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 30.05.26 |
756.48 | 0.25% | |
|
VSMI Vola-Index 17:20 / 29.05.26 |
15.306 | -0.43% | |
|
EUR/CHF 23:00 / 29.05.26 |
0.9107 | -0.30% | |
|
USD/CHF 01:54 / 31.05.26 |
0.7810 | 0.00% | |
|
Gold 1 Uz 13:29 / 30.05.26 |
4'542.47 | 0.00% | |
|
Rohöl Brent 12:58 / 30.05.26 |
91.59 | -0.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 29.05.26 |
13'542.66 | 0.28% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Geberit N 17:32 / 29.05.26 |
513.40 | 1.66% | |
|
Holcim N 17:38 / 29.05.26 |
77.42 | 1.44% | |
|
Amrize N 17:38 / 29.05.26 |
42.11 | 1.25% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.05.26 |
19'157.82 | 0.39% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 29.05.26 |
15.150 | 15.65% | |
|
GAM N 17:31 / 29.05.26 |
0.0678 | 13.00% | |
|
HT5 N 17:31 / 29.05.26 |
5.300 | 9.05% | |
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
BC Jura N 17:36 / 29.05.26 |
90.00 | -7.69% | |
|
Orell Füssli N 17:31 / 29.05.26 |
150.50 | -7.38% | |
|
Idorsia N 17:31 / 29.05.26 |
4.466 | -6.69% | |
|
WISeKey N 17:31 / 29.05.26 |
14.320 | -6.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 29.05.26 |
2'160.78 | 0.63% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 29.05.26 |
94.90 | 8.19% | |
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% | |
|
Richemont N 17:33 / 29.05.26 |
168.90 | 2.05% | |
|
Julius Bär N 17:32 / 29.05.26 |
64.02 | 1.91% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:38 / 29.05.26 |
2'900.00 | -0.92% | |
|
Partners N 17:38 / 29.05.26 |
827.20 | -0.70% | |
|
Nestlé N 17:35 / 29.05.26 |
79.44 | -0.49% | |
|
Swiss Re N 17:35 / 29.05.26 |
117.70 | -0.42% | |
|
Novartis N 17:37 / 29.05.26 |
117.82 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 29.05.26 |
3'026.37 | 1.22% |
Top 5zur Gesamtübersicht
|
Straumann N 17:34 / 29.05.26 |
94.72 | 5.46% | |
|
Temenos N 17:31 / 29.05.26 |
67.55 | 3.52% | |
|
Avolta N 17:34 / 29.05.26 |
49.30 | 2.97% | |
|
Belimo N 17:31 / 29.05.26 |
827.00 | 2.86% | |
|
Galderma Group N 17:31 / 29.05.26 |
166.55 | 2.71% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 29.05.26 |
310.00 | -20.92% | |
|
Accelleron N 17:31 / 29.05.26 |
77.65 | -1.71% | |
|
Barry Callebaut N 17:31 / 29.05.26 |
1'203.00 | -0.99% | |
|
Clariant N 17:38 / 29.05.26 |
8.025 | -0.99% | |
|
Georg Fischer N 17:31 / 29.05.26 |
43.42 | -0.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.05.26 | Alpine Select AG | Verk. | 0.03 | 9.70 |
| 29.05.26 | EFG International AG | Kauf | 0.50 | 16.02 |
| 29.05.26 | Sunrise Communications AG | Verk. | 0.29 | 43.40 |
| 29.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 29.05.26 | Glarner Kantonalbank | Kauf | 0.02 | 23.58 |
| 29.05.26 | Bajaj Mobility AG | Kauf | 0.14 | 18.27 |
| 29.05.26 | Holcim Ltd | Verk. | 0.84 | 49.68 |
| 28.05.26 | Alpine Select AG | Kauf | 0.00 | 9.40 |
| 28.05.26 | Luzerner Kantonalbank AG | Verk. | 0.22 | 105.80 |
| 28.05.26 | Zurich Insurance Group AG | Verk. | 5.58 | 557.64 |