Der angekündigte Abschied der Gründer Özlem Türeci und Ugur Sahin schwächt die Forschungskraft beträchtlich. Das Mainzer Unternehmen legt den Fokus nur noch darauf, die Arzneikandidaten zur Marktreife zu bringen. Die nächste Wirkstoffgeneration entsteht im neuen Startup des Duos.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 10.03.2026 - 17:30:02
- 803.33
- 1.72%
- 13.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 10.03.2026 / 17:30:00 |
43.61 | 3.37% | 1.42 | 43.44 | 43.44 | 602'310 | |
|
ADP 10.03.2026 / 17:30:00 |
107.25 | 1.37% | 1.45 | 106.70 | 106.70 | 77'439 | |
|
Air Liquide 10.03.2026 / 17:30:00 |
167.02 | 1.18% | 1.94 | 167.36 | 167.36 | 316'462 | |
|
Airbus Br Rg 10.03.2026 / 17:30:00 |
177.14 | 0.88% | 1.54 | 177.90 | 177.90 | 699'663 | |
|
Amundi 10.03.2026 / 17:30:00 |
76.50 | 3.66% | 2.70 | 75.90 | 75.90 | 115'752 | |
|
AXA 10.03.2026 / 17:30:00 |
38.22 | 1.99% | 0.75 | 38.17 | 38.17 | 3'452'547 | |
|
bioMerieux 10.03.2026 / 17:30:00 |
95.33 | -0.24% | -0.23 | 95.05 | 95.05 | 83'035 | |
|
BNP Paribas A 10.03.2026 / 17:30:00 |
88.20 | 3.63% | 3.09 | 88.37 | 88.37 | 1'700'634 | |
|
Bouygues 10.03.2026 / 17:30:00 |
48.99 | 1.98% | 0.95 | 49.16 | 49.16 | 310'379 | |
|
Bureau Veritas 10.03.2026 / 17:30:00 |
28.56 | 0.14% | 0.04 | 28.52 | 28.52 | 793'984 | |
|
Capgemini 10.03.2026 / 17:30:00 |
105.40 | -2.86% | -3.10 | 105.35 | 105.35 | 496'987 | |
|
Credit Agricole 10.03.2026 / 17:30:00 |
17.120 | 3.57% | 0.59 | 17.085 | 17.085 | 1'937'963 | |
|
Danone 10.03.2026 / 17:30:00 |
68.98 | -0.52% | -0.36 | 69.30 | 69.30 | 391'605 | |
|
Dassault Syst 10.03.2026 / 17:30:00 |
18.115 | 0.42% | 0.08 | 18.025 | 18.025 | 1'505'516 | |
|
Eiffage 10.03.2026 / 17:30:00 |
135.35 | 1.61% | 2.15 | 135.45 | 135.45 | 94'343 | |
|
ENGIE 10.03.2026 / 17:30:00 |
27.14 | 3.17% | 0.84 | 27.04 | 27.04 | 3'338'539 | |
|
EssilorLuxott 10.03.2026 / 17:30:00 |
212.65 | 1.99% | 4.15 | 213.00 | 213.00 | 198'944 | |
|
Euronext Br Rg 10.03.2026 / 17:30:00 |
139.25 | -1.45% | -2.05 | 139.60 | 139.60 | 291'548 | |
|
France 40 10.03.2026 / 17:30:02 |
803.33 | 1.72% | 13.56 | 0 | |||
|
Hermes Intl 10.03.2026 / 17:30:00 |
1'950.00 | 2.55% | 48.50 | 1'948.00 | 1'948.00 | 35'262 | |
|
Kering 10.03.2026 / 17:30:00 |
263.35 | 3.48% | 8.85 | 262.65 | 262.65 | 108'314 | |
|
L'Oreal 10.03.2026 / 17:30:00 |
362.20 | -0.33% | -1.20 | 363.05 | 363.05 | 375'629 | |
|
LEGRAND 10.03.2026 / 17:30:00 |
140.33 | 3.68% | 4.98 | 140.15 | 140.15 | 278'521 | |
|
LVMH 10.03.2026 / 17:30:00 |
504.20 | 1.82% | 9.00 | 504.50 | 504.50 | 215'488 | |
|
Michelin Rg 10.03.2026 / 17:30:00 |
30.91 | 2.69% | 0.81 | 30.90 | 30.90 | 940'070 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 10.03.2026 / 17:30:00 |
68.75 | 23.96% | 28.95% | 0.47% | 9.91% | 25.80% | 22.51% | 17.48% |
|
STMicroelectr Br Rg 10.03.2026 / 17:30:00 |
29.30 | 23.71% | 13.46% | 8.43% | 4.34% | 32.81% | 29.26% | -41.31% |
|
Orange 10.03.2026 / 17:30:00 |
17.078 | 20.59% | 78.18% | -3.96% | 3.83% | 24.34% | 45.43% | 58.03% |
|
ENGIE 10.03.2026 / 17:30:00 |
27.14 | 17.54% | 71.15% | 0.59% | 3.83% | 25.07% | 59.51% | 86.56% |
|
Euronext Br Rg 10.03.2026 / 17:30:00 |
139.25 | 10.48% | 30.23% | 0.69% | 13.63% | 11.98% | 13.03% | 101.34% |
|
Eiffage 10.03.2026 / 17:30:00 |
135.35 | 9.05% | 57.15% | -3.39% | 1.35% | 10.53% | 32.05% | 26.14% |
|
Veolia Environnem 10.03.2026 / 17:30:00 |
33.11 | 8.66% | 18.96% | -0.30% | 2.38% | 12.14% | 9.82% | 14.82% |
|
Bouygues 10.03.2026 / 17:30:00 |
48.99 | 8.27% | 67.21% | -3.53% | 1.03% | 11.24% | 39.47% | 47.82% |
|
Thales 10.03.2026 / 17:30:00 |
250.80 | 8.11% | 78.54% | 0.70% | -0.79% | 10.19% | 7.00% | 88.52% |
|
Michelin Rg 10.03.2026 / 17:30:00 |
30.91 | 6.55% | -5.41% | -2.25% | -5.45% | 8.68% | -10.47% | 2.35% |
|
LEGRAND 10.03.2026 / 17:30:00 |
140.33 | 6.43% | 44.14% | -1.28% | -0.41% | 11.59% | 35.25% | 51.36% |
|
Vinci 10.03.2026 / 17:30:00 |
130.45 | 6.42% | 27.99% | -1.99% | -1.75% | 8.01% | 14.18% | 17.51% |
|
Safran 10.03.2026 / 17:30:00 |
320.50 | 6.01% | 49.35% | -0.43% | 4.19% | 9.16% | 34.33% | 132.12% |
|
BNP Paribas A 10.03.2026 / 17:30:00 |
88.20 | 5.27% | 43.36% | 0.40% | -5.25% | 11.62% | 21.10% | 35.87% |
|
Bureau Veritas 10.03.2026 / 17:30:00 |
28.56 | 5.08% | -2.46% | 0.42% | 0.81% | 6.53% | -0.90% | 6.50% |
|
Amundi 10.03.2026 / 17:30:00 |
76.50 | 4.38% | 14.60% | -0.55% | -3.59% | 12.01% | 10.11% | 19.42% |
|
Schneider El 10.03.2026 / 17:30:00 |
254.90 | 4.38% | 1.62% | 0.00% | -1.05% | 6.35% | 14.66% | 55.54% |
|
Air Liquide 10.03.2026 / 17:30:00 |
167.02 | 3.18% | 5.62% | -3.43% | -1.21% | 4.74% | -6.22% | 20.78% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -12.85% |
|
Pernod Ricard 10.03.2026 / 17:30:00 |
72.60 | -0.52% | -33.61% | -3.25% | -12.23% | -5.71% | -28.08% | -64.00% |
|
France 40 10.03.2026 / 17:30:02 |
803.33 | -1.14% | 7.40% | -0.53% | -3.31% | -0.74% | 1.56% | 9.79% |
|
L'Oreal 10.03.2026 / 17:30:00 |
362.20 | -1.24% | 6.29% | -0.43% | -7.99% | -3.18% | 1.88% | -3.31% |
|
ADP 10.03.2026 / 17:30:00 |
107.25 | -4.77% | -5.79% | -4.16% | -5.38% | -17.47% | 8.42% | -24.08% |
|
Societe Generale 10.03.2026 / 17:30:00 |
68.52 | -4.91% | 141.21% | 0.82% | -7.04% | 6.43% | 73.27% | 144.86% |
|
Credit Agricole 10.03.2026 / 17:30:00 |
17.120 | -5.77% | 23.57% | -2.28% | -5.38% | -0.80% | 6.40% | 46.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 10.03.2026 / 17:30:00 |
43.61 | 3.37% |
44.48 09:03 |
43.29 15:10 |
50.26 18.02.26 |
41.31 09.03.26 |
602'310 |
|
ADP 10.03.2026 / 17:30:00 |
107.25 | 1.37% |
108.80 09:49 |
106.50 15:02 |
123.80 24.02.26 |
104.2 09.03.26 |
77'439 |
|
Air Liquide 10.03.2026 / 17:30:00 |
167.02 | 1.18% |
168.18 16:07 |
165.76 10:00 |
180.59 27.02.26 |
154.88 06.01.26 |
316'462 |
|
Airbus Br Rg 10.03.2026 / 17:30:00 |
177.14 | 0.88% |
180.04 09:00 |
176.14 15:09 |
221.30 14.01.26 |
166.6 09.03.26 |
699'663 |
|
Amundi 10.03.2026 / 17:30:00 |
76.50 | 3.66% |
76.95 16:18 |
75.50 09:00 |
82.28 03.02.26 |
70.45 05.01.26 |
115'752 |
|
AXA 10.03.2026 / 17:30:00 |
38.22 | 1.99% |
38.51 15:54 |
37.95 15:10 |
41.61 27.02.26 |
37.1 09.03.26 |
3'452'547 |
|
bioMerieux 10.03.2026 / 17:30:00 |
95.33 | -0.24% |
96.90 12:04 |
94.80 17:16 |
116.20 06.01.26 |
91.875 16.02.26 |
83'035 |
|
BNP Paribas A 10.03.2026 / 17:30:00 |
88.20 | 3.63% |
89.14 16:28 |
87.31 15:10 |
97.35 27.02.26 |
79.65 07.01.26 |
1'700'634 |
|
Bouygues 10.03.2026 / 17:30:00 |
48.99 | 1.98% |
49.53 15:57 |
48.85 13:10 |
53.14 27.02.26 |
44.195 21.01.26 |
310'379 |
|
Bureau Veritas 10.03.2026 / 17:30:00 |
28.56 | 0.14% |
28.98 10:21 |
28.53 09:06 |
29.58 27.02.26 |
26.56 02.01.26 |
793'984 |
|
Capgemini 10.03.2026 / 17:30:00 |
105.40 | -2.86% |
109.20 09:00 |
104.33 15:19 |
152.75 09.01.26 |
98.7 24.02.26 |
496'987 |
|
Credit Agricole 10.03.2026 / 17:30:00 |
17.120 | 3.57% |
17.243 15:55 |
16.940 09:18 |
19.140 27.02.26 |
16.1975 09.03.26 |
1'937'963 |
|
Danone 10.03.2026 / 17:30:00 |
68.98 | -0.52% |
69.59 09:05 |
68.50 13:30 |
77.74 14.01.26 |
63.52 26.01.26 |
391'605 |
|
Dassault Syst 10.03.2026 / 17:30:00 |
18.115 | 0.42% |
18.410 12:04 |
17.773 15:15 |
24.95 12.01.26 |
15.85 17.02.26 |
1'505'516 |
|
Eiffage 10.03.2026 / 17:30:00 |
135.35 | 1.61% |
136.95 16:07 |
134.95 13:31 |
147.50 27.02.26 |
116.15 20.01.26 |
94'343 |
|
ENGIE 10.03.2026 / 17:30:00 |
27.14 | 3.17% |
27.36 16:34 |
26.73 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
3'338'539 |
|
EssilorLuxott 10.03.2026 / 17:30:00 |
212.65 | 1.99% |
214.70 12:05 |
210.65 09:18 |
286.00 15.01.26 |
205.25 09.03.26 |
198'944 |
|
Euronext Br Rg 10.03.2026 / 17:30:00 |
139.25 | -1.45% |
141.60 09:00 |
137.80 15:08 |
142.35 06.03.26 |
109.9 04.02.26 |
291'548 |
|
France 40 10.03.2026 / 17:30:02 |
803.33 | 1.72% |
808.75 16:04 |
789.77 09:00 |
860.90 26.02.26 |
775.3463 09.03.26 |
|
|
Hermes Intl 10.03.2026 / 17:30:00 |
1'950.00 | 2.55% |
1'973.75 12:05 |
1'942.00 09:18 |
2'299.00 15.01.26 |
1846 09.03.26 |
35'262 |
|
Kering 10.03.2026 / 17:30:00 |
263.35 | 3.48% |
265.05 10:43 |
257.75 15:10 |
320.45 12.01.26 |
245.05 06.02.26 |
108'314 |
|
L'Oreal 10.03.2026 / 17:30:00 |
362.20 | -0.33% |
369.95 09:48 |
355.83 13:31 |
405.80 24.02.26 |
355.65 08.01.26 |
375'629 |
|
LEGRAND 10.03.2026 / 17:30:00 |
140.33 | 3.68% |
141.53 16:06 |
138.48 13:09 |
157.38 25.02.26 |
121.95 20.01.26 |
278'521 |
|
LVMH 10.03.2026 / 17:30:00 |
504.20 | 1.82% |
512.60 12:05 |
500.20 13:30 |
654.30 09.01.26 |
487.95 09.03.26 |
215'488 |
|
Michelin Rg 10.03.2026 / 17:30:00 |
30.91 | 2.69% |
31.23 11:32 |
30.74 13:11 |
34.69 12.02.26 |
28.27 02.01.26 |
940'070 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% | |
|
Eurozone 50 17:30 / 10.03.26 |
602.74 | 2.59% | |
|
L&S Dax 22:58 / 10.03.26 |
23'815.00 | 0.13% | |
|
S&P 500 (ETF SPY) 23:40 / 10.03.26 |
677.18 | 0.88% | |
|
VSMI Vola-Index 17:20 / 10.03.26 |
20.23 | -11.80% | |
|
EUR/CHF 23:59 / 10.03.26 |
0.9037 | 0.00% | |
|
USD/CHF 23:59 / 10.03.26 |
0.7788 | -0.01% | |
|
Gold 1 Uz 23:51 / 10.03.26 |
5'188.37 | 0.85% | |
|
Rohöl Brent 22:59 / 10.03.26 |
91.43 | 1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 10.03.26 |
13'065.19 | 0.50% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
UBS N 17:36 / 10.03.26 |
30.35 | 2.46% | |
|
Holcim N 17:31 / 10.03.26 |
65.06 | 1.85% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Nestlé N 17:37 / 10.03.26 |
79.59 | -0.57% | |
|
Lonza N 17:30 / 10.03.26 |
496.50 | -0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 10.03.26 |
18'122.21 | 0.88% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 10.03.26 |
33.00 | 25.71% | |
|
Sensirion N 17:30 / 10.03.26 |
58.10 | 17.02% | |
|
Idorsia N 17:39 / 10.03.26 |
4.040 | 11.60% | |
|
Kuros Bio N 17:30 / 10.03.26 |
29.40 | 10.61% | |
|
GAM N 15:53 / 10.03.26 |
0.1200 | 7.62% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Relief Therapeutics N 17:35 / 10.03.26 |
0.4865 | -7.16% | |
|
SMGH N 17:30 / 10.03.26 |
30.00 | -4.61% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 10.03.26 |
2'076.24 | 0.61% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
ABB N 17:31 / 10.03.26 |
68.02 | 4.20% | |
|
Richemont N 17:31 / 10.03.26 |
142.40 | 3.15% | |
|
VAT N 17:30 / 10.03.26 |
519.40 | 2.53% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Novartis N 17:37 / 10.03.26 |
122.00 | -2.63% | |
|
Swisscom N 17:30 / 10.03.26 |
716.00 | -1.17% | |
|
Givaudan N 17:31 / 10.03.26 |
2'829.00 | -0.95% | |
|
Galderma Group N 17:30 / 10.03.26 |
154.60 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 10.03.26 |
2'987.83 | -0.26% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 10.03.26 |
201.10 | 5.84% | |
|
Amrize N 17:31 / 10.03.26 |
46.06 | 4.26% | |
|
Belimo N 17:31 / 10.03.26 |
712.00 | 3.87% | |
|
SIG Group N 17:30 / 10.03.26 |
12.000 | 2.92% | |
|
Avolta N 17:30 / 10.03.26 |
45.84 | 2.87% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:38 / 10.03.26 |
10'900.00 | -10.29% | |
|
Lindt N 17:30 / 10.03.26 |
112'000.00 | -8.50% | |
|
Barry Callebaut N 17:30 / 10.03.26 |
1'363.00 | -3.67% | |
|
Flughafen Zürich N 17:30 / 10.03.26 |
244.60 | -1.61% | |
|
PSP N 17:30 / 10.03.26 |
162.80 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 09.03.26 | VZ Holding AG | Kauf | 0.48 | 80.60 |
| 09.03.26 | Mikron Holding AG | Kauf | 0.10 | 16.21 |
| 09.03.26 | VZ Holding AG | Kauf | 0.44 | 146.00 |
| 09.03.26 | Amrize Ltd | Kauf | 0.14 | 43.90 |
| 09.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 256.24 |
| 09.03.26 | Cosmo Pharmaceuticals N.V. | Kauf | 0.27 | 92.00 |
| 08.03.26 | AEVIS VICTORIA SA | Kauf | 0.02 | 13.23 |