Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 28.07.2026 - 17:30:04
- 843.23
- 0.30%
- 2.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 28.07.2026 / 17:30:00 |
47.15 | 2.41% | 1.11 | 47.23 | 47.23 | 419'126 | |
|
ADP 28.07.2026 / 17:30:00 |
111.45 | 1.78% | 1.95 | 111.20 | 112.00 | 63'824 | |
|
Air Liquide 28.07.2026 / 17:30:00 |
172.90 | -2.73% | -4.86 | 173.54 | 173.54 | 619'073 | |
|
Airbus Br Rg 28.07.2026 / 17:30:00 |
212.85 | 1.65% | 3.45 | 212.00 | 212.00 | 792'883 | |
|
Amundi 28.07.2026 / 17:30:00 |
89.40 | 0.82% | 0.73 | 89.05 | 89.05 | 82'004 | |
|
AXA 28.07.2026 / 17:30:00 |
45.60 | 0.55% | 0.25 | 45.57 | 45.57 | 660'517 | |
|
BNP Paribas A 28.07.2026 / 17:30:00 |
108.02 | -0.11% | -0.12 | 108.20 | 108.20 | 789'372 | |
|
Bouygues 28.07.2026 / 17:30:00 |
46.41 | -1.37% | -0.65 | 46.53 | 46.53 | 264'642 | |
|
Bureau Veritas 28.07.2026 / 17:30:00 |
27.43 | 0.77% | 0.21 | 27.32 | 27.32 | 556'780 | |
|
Capgemini 28.07.2026 / 17:30:00 |
101.50 | 6.71% | 6.38 | 101.70 | 101.70 | 525'688 | |
|
Carrefour 28.07.2026 / 17:30:00 |
16.020 | -0.93% | -0.15 | 16.010 | 16.040 | 618'358 | |
|
Credit Agricole 28.07.2026 / 17:30:00 |
18.670 | 0.03% | 0.01 | 18.670 | 18.680 | 1'163'502 | |
|
Danone 28.07.2026 / 17:30:00 |
72.50 | 2.17% | 1.54 | 72.24 | 72.24 | 621'832 | |
|
Dassault Syst 28.07.2026 / 17:30:00 |
20.95 | 2.10% | 0.43 | 21.01 | 21.01 | 1'135'733 | |
|
Eiffage 28.07.2026 / 17:30:00 |
121.75 | 0.04% | 0.05 | 121.70 | 121.70 | 50'322 | |
|
ENGIE 28.07.2026 / 17:30:00 |
26.25 | -3.08% | -0.84 | 26.16 | 26.16 | 1'772'373 | |
|
EssilorLuxott 28.07.2026 / 17:30:00 |
168.60 | 1.41% | 2.35 | 168.65 | 168.65 | 388'191 | |
|
Euronext Br Rg 28.07.2026 / 17:30:00 |
152.00 | 0.10% | 0.15 | 151.80 | 152.00 | 70'525 | |
|
France 40 28.07.2026 / 17:30:04 |
843.23 | 0.30% | 2.53 | 0 | |||
|
Hermes Intl 28.07.2026 / 17:30:00 |
1'696.50 | 1.50% | 25.00 | 1'695.50 | 1'695.50 | 39'822 | |
|
Ipsen 28.07.2026 / 17:30:00 |
161.20 | 0.97% | 1.55 | 160.40 | 160.40 | 40'369 | |
|
Kering 28.07.2026 / 17:30:00 |
249.95 | 1.89% | 4.63 | 250.50 | 250.50 | 261'101 | |
|
L'Oreal 28.07.2026 / 17:30:00 |
384.50 | 1.88% | 7.10 | 382.90 | 382.90 | 234'405 | |
|
LEGRAND 28.07.2026 / 17:30:00 |
129.90 | -1.78% | -2.35 | 129.15 | 129.15 | 623'352 | |
|
LVMH 28.07.2026 / 17:30:00 |
471.45 | 1.13% | 5.28 | 470.30 | 470.30 | 367'021 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 28.07.2026 / 17:30:00 |
44.25 | 106.12% | 89.03% | -22.63% | -31.24% | -9.56% | 93.27% | -8.84% |
|
TotalEnergies 28.07.2026 / 17:30:00 |
73.82 | 34.67% | 40.09% | 1.65% | 8.86% | -6.85% | 40.13% | 37.40% |
|
Ipsen 28.07.2026 / 17:30:00 |
161.20 | 33.93% | 43.83% | -0.74% | -4.50% | -5.01% | 44.06% | 40.78% |
|
BNP Paribas A 28.07.2026 / 17:30:00 |
108.02 | 33.75% | 82.15% | 3.00% | 6.01% | 21.78% | 37.85% | 80.69% |
|
Amundi 28.07.2026 / 17:30:00 |
89.40 | 25.42% | 37.69% | 0.28% | 6.05% | 7.52% | 38.07% | 54.49% |
|
Michelin Rg 28.07.2026 / 17:30:00 |
34.37 | 23.56% | 9.70% | -2.16% | 1.66% | 9.74% | 9.08% | 17.60% |
|
Air Liquide 28.07.2026 / 17:30:00 |
172.90 | 22.21% | 25.10% | -1.97% | -0.58% | 5.70% | 8.44% | 32.80% |
|
Veolia Environnem 28.07.2026 / 17:30:00 |
35.83 | 22.08% | 33.65% | -2.16% | -1.25% | 0.21% | 17.28% | 21.89% |
|
ENGIE 28.07.2026 / 17:30:00 |
26.25 | 21.00% | 76.19% | -2.87% | -5.00% | -5.76% | 33.77% | 76.83% |
|
Euronext Br Rg 28.07.2026 / 17:30:00 |
152.00 | 18.73% | 39.95% | 3.44% | 8.65% | 6.41% | 6.03% | 135.70% |
|
Orange 28.07.2026 / 17:30:00 |
17.290 | 16.26% | 71.78% | 7.01% | 4.74% | -3.65% | 28.91% | 57.53% |
|
Societe Generale 28.07.2026 / 17:30:00 |
77.03 | 14.25% | 189.83% | 0.13% | -0.68% | 16.12% | 49.62% | 220.35% |
|
Carrefour 28.07.2026 / 17:30:00 |
16.020 | 13.67% | 18.03% | -3.17% | -1.87% | -4.04% | 26.39% | -12.78% |
|
Schneider El 28.07.2026 / 17:30:00 |
261.75 | 13.41% | 10.42% | -2.32% | -8.50% | -4.14% | 9.89% | 62.03% |
|
Safran 28.07.2026 / 17:30:00 |
340.90 | 12.60% | 58.63% | 5.33% | -1.12% | 25.35% | 21.36% | 126.88% |
|
AXA 28.07.2026 / 17:30:00 |
45.60 | 10.79% | 32.04% | 2.15% | 3.74% | 13.10% | 7.26% | 61.56% |
|
Credit Agricole 28.07.2026 / 17:30:00 |
18.670 | 6.40% | 39.53% | 3.26% | 6.28% | 12.10% | 14.98% | 67.37% |
|
Thales 28.07.2026 / 17:30:00 |
247.80 | 6.19% | 75.37% | 10.33% | 10.13% | 4.47% | 5.25% | 82.19% |
|
Bouygues 28.07.2026 / 17:30:00 |
46.41 | 6.04% | 63.77% | -2.92% | -4.57% | -8.34% | 18.90% | 47.03% |
|
Airbus Br Rg 28.07.2026 / 17:30:00 |
212.85 | 5.52% | 35.18% | 9.63% | 9.20% | 19.69% | 19.21% | 59.85% |
|
LEGRAND 28.07.2026 / 17:30:00 |
129.90 | 3.99% | 40.84% | -5.63% | -11.96% | -16.49% | 2.30% | 44.41% |
|
France 40 28.07.2026 / 17:30:04 |
843.23 | 3.77% | 14.32% | 1.29% | 0.44% | 5.04% | 7.47% | 13.92% |
|
L'Oreal 28.07.2026 / 17:30:00 |
384.50 | 2.57% | 10.38% | 1.68% | 0.10% | 6.49% | 3.33% | -8.54% |
|
Publicis Grp 28.07.2026 / 17:30:00 |
94.18 | 2.05% | -11.89% | 8.83% | 8.90% | 17.70% | 15.32% | 23.32% |
|
Bureau Veritas 28.07.2026 / 17:30:00 |
27.43 | 0.29% | -6.91% | 1.39% | 2.54% | 3.14% | 1.40% | 8.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 28.07.2026 / 17:30:00 |
47.15 | 2.41% |
47.33 17:20 |
46.22 09:00 |
51.98 25.06.26 |
37.54 19.03.26 |
419'126 |
|
ADP 28.07.2026 / 17:30:00 |
111.45 | 1.78% |
111.90 17:26 |
109.15 15:23 |
123.80 24.02.26 |
99.05 29.04.26 |
63'824 |
|
Air Liquide 28.07.2026 / 17:30:00 |
172.90 | -2.73% |
173.94 09:26 |
171.10 11:10 |
182.24 06.07.26 |
140.8 06.01.26 |
619'073 |
|
Airbus Br Rg 28.07.2026 / 17:30:00 |
212.85 | 1.65% |
213.38 11:46 |
209.30 09:07 |
221.30 14.01.26 |
157.42 31.03.26 |
792'883 |
|
Amundi 28.07.2026 / 17:30:00 |
89.40 | 0.82% |
89.55 11:12 |
88.55 09:00 |
90.40 20.07.26 |
69.425 23.03.26 |
82'004 |
|
AXA 28.07.2026 / 17:30:00 |
45.60 | 0.55% |
45.64 17:20 |
45.22 10:20 |
45.64 28.07.26 |
36.55 23.03.26 |
660'517 |
|
BNP Paribas A 28.07.2026 / 17:30:00 |
108.02 | -0.11% |
108.72 09:01 |
107.21 15:39 |
108.87 27.07.26 |
78.83 23.03.26 |
789'372 |
|
Bouygues 28.07.2026 / 17:30:00 |
46.41 | -1.37% |
47.57 09:17 |
46.33 17:11 |
53.48 09.04.26 |
44.195 21.01.26 |
264'642 |
|
Bureau Veritas 28.07.2026 / 17:30:00 |
27.43 | 0.77% |
27.76 16:19 |
27.04 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
556'780 |
|
Capgemini 28.07.2026 / 17:30:00 |
101.50 | 6.71% |
101.98 17:19 |
95.89 09:12 |
152.75 09.01.26 |
85.62 23.07.26 |
525'688 |
|
Carrefour 28.07.2026 / 17:30:00 |
16.020 | -0.93% |
16.155 12:03 |
15.945 09:05 |
17.535 19.05.26 |
13.585 30.01.26 |
618'358 |
|
Credit Agricole 28.07.2026 / 17:30:00 |
18.670 | 0.03% |
18.730 11:08 |
18.583 10:15 |
19.140 27.02.26 |
15.535 23.03.26 |
1'163'502 |
|
Danone 28.07.2026 / 17:30:00 |
72.50 | 2.17% |
72.72 16:39 |
71.48 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
621'832 |
|
Dassault Syst 28.07.2026 / 17:30:00 |
20.95 | 2.10% |
21.03 17:19 |
20.34 09:12 |
24.95 12.01.26 |
15.85 17.02.26 |
1'135'733 |
|
Eiffage 28.07.2026 / 17:30:00 |
121.75 | 0.04% |
123.28 11:53 |
121.30 17:11 |
147.50 27.02.26 |
116.15 20.01.26 |
50'322 |
|
ENGIE 28.07.2026 / 17:30:00 |
26.25 | -3.08% |
27.25 09:00 |
26.21 17:17 |
29.89 26.02.26 |
22.29 02.01.26 |
1'772'373 |
|
EssilorLuxott 28.07.2026 / 17:30:00 |
168.60 | 1.41% |
169.15 16:19 |
165.35 13:47 |
286.00 15.01.26 |
160.55 30.06.26 |
388'191 |
|
Euronext Br Rg 28.07.2026 / 17:30:00 |
152.00 | 0.10% |
152.60 09:01 |
151.00 09:18 |
153.00 17.07.26 |
109.9 04.02.26 |
70'525 |
|
France 40 28.07.2026 / 17:30:04 |
843.23 | 0.30% |
844.19 09:02 |
836.96 15:02 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 28.07.2026 / 17:30:00 |
1'696.50 | 1.50% |
1'705.50 09:09 |
1'645.00 09:51 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
39'822 |
|
Ipsen 28.07.2026 / 17:30:00 |
161.20 | 0.97% |
162.50 16:21 |
156.80 09:04 |
173.45 06.05.26 |
116.1 05.01.26 |
40'369 |
|
Kering 28.07.2026 / 17:30:00 |
249.95 | 1.89% |
250.65 09:02 |
244.45 15:02 |
320.45 12.01.26 |
225.3 05.05.26 |
261'101 |
|
L'Oreal 28.07.2026 / 17:30:00 |
384.50 | 1.88% |
384.90 16:43 |
376.75 15:19 |
405.80 24.02.26 |
338.85 23.03.26 |
234'405 |
|
LEGRAND 28.07.2026 / 17:30:00 |
129.90 | -1.78% |
132.45 09:03 |
128.45 15:40 |
166.95 07.05.26 |
121.95 20.01.26 |
623'352 |
|
LVMH 28.07.2026 / 17:30:00 |
471.45 | 1.13% |
481.10 09:02 |
451.80 15:02 |
654.30 09.01.26 |
440 05.05.26 |
367'021 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 21:32 / 28.07.26 |
25'523.00 | 0.19% | |
|
S&P 500 (ETF SPY) 21:17 / 28.07.26 |
741.50 | 0.33% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 21:32 / 28.07.26 |
0.9327 | 0.15% | |
|
USD/CHF 21:32 / 28.07.26 |
0.8189 | -0.01% | |
|
Gold 1 Uz 21:32 / 28.07.26 |
4'025.75 | -1.25% | |
|
Rohöl Brent 21:32 / 28.07.26 |
81.77 | -4.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |