Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.07.2026 - 17:30:03
- 834.02
- 0.15%
- 1.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 14.07.2026 / 17:30:00 |
47.05 | -2.15% | -1.04 | 46.98 | 46.98 | 0 | |
|
ADP 14.07.2026 / 17:30:00 |
109.60 | -1.79% | -2.00 | 109.10 | 109.10 | 0 | |
|
Air Liquide 14.07.2026 / 17:30:00 |
177.94 | 0.98% | 1.72 | 178.52 | 178.52 | 0 | |
|
Airbus Br Rg 14.07.2026 / 17:30:00 |
195.55 | 0.25% | 0.48 | 195.94 | 195.94 | 0 | |
|
Amundi 14.07.2026 / 17:30:00 |
89.05 | 1.31% | 1.15 | 89.10 | 89.10 | 0 | |
|
AXA 14.07.2026 / 17:30:00 |
44.34 | 0.19% | 0.09 | 44.31 | 44.31 | 0 | |
|
BNP Paribas A 14.07.2026 / 17:30:00 |
102.28 | 1.50% | 1.51 | 102.32 | 102.32 | 0 | |
|
Bouygues 14.07.2026 / 17:30:00 |
47.27 | 1.08% | 0.51 | 47.29 | 47.29 | 0 | |
|
Bureau Veritas 14.07.2026 / 17:30:00 |
27.18 | -0.95% | -0.26 | 27.19 | 27.19 | 0 | |
|
Capgemini 14.07.2026 / 17:30:00 |
89.96 | -1.79% | -1.64 | 90.14 | 90.14 | 0 | |
|
Carrefour 14.07.2026 / 17:30:00 |
16.618 | -0.08% | -0.01 | 16.610 | 16.685 | 0 | |
|
Credit Agricole 14.07.2026 / 17:30:00 |
17.830 | 1.60% | 0.28 | 17.830 | 17.830 | 0 | |
|
Danone 14.07.2026 / 17:30:00 |
71.74 | -0.57% | -0.41 | 71.72 | 71.72 | 0 | |
|
Dassault Syst 14.07.2026 / 17:30:00 |
18.435 | -0.95% | -0.18 | 18.390 | 18.390 | 0 | |
|
Eiffage 14.07.2026 / 17:30:00 |
121.10 | 0.35% | 0.43 | 121.10 | 121.10 | 0 | |
|
ENGIE 14.07.2026 / 17:30:00 |
27.42 | 1.39% | 0.38 | 27.41 | 27.41 | 0 | |
|
EssilorLuxott 14.07.2026 / 17:30:00 |
165.35 | -2.39% | -4.05 | 165.15 | 165.15 | 0 | |
|
Euronext Br Rg 14.07.2026 / 17:30:00 |
149.00 | -0.07% | -0.10 | 149.10 | 149.10 | 0 | |
|
France 40 14.07.2026 / 17:30:03 |
834.02 | 0.15% | 1.27 | 0 | |||
|
Hermes Intl 14.07.2026 / 17:30:00 |
1'646.00 | -0.15% | -2.50 | 1'644.50 | 1'644.50 | 0 | |
|
Ipsen 14.07.2026 / 17:30:00 |
157.85 | -2.14% | -3.45 | 158.40 | 158.40 | 0 | |
|
Kering 14.07.2026 / 17:30:00 |
244.28 | -1.78% | -4.43 | 244.25 | 244.25 | 0 | |
|
L'Oreal 14.07.2026 / 17:30:00 |
377.50 | -1.05% | -4.00 | 378.80 | 378.80 | 0 | |
|
LEGRAND 14.07.2026 / 17:30:00 |
141.73 | 2.31% | 3.20 | 142.00 | 142.00 | 0 | |
|
LVMH 14.07.2026 / 17:30:00 |
483.90 | -1.43% | -7.00 | 482.95 | 482.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 14.07.2026 / 17:30:00 |
61.50 | 175.39% | 152.56% | 5.10% | -6.51% | 62.84% | 124.13% | 30.32% |
|
Ipsen 14.07.2026 / 17:30:00 |
157.85 | 35.32% | 45.32% | -6.29% | 1.64% | -1.10% | 50.91% | 46.37% |
|
TotalEnergies 14.07.2026 / 17:30:00 |
71.13 | 26.90% | 32.01% | 4.83% | -2.71% | -5.26% | 33.18% | 33.28% |
|
BNP Paribas A 14.07.2026 / 17:30:00 |
102.28 | 24.64% | 69.73% | 0.12% | 2.13% | 11.03% | 34.21% | 76.76% |
|
Amundi 14.07.2026 / 17:30:00 |
89.05 | 24.33% | 36.49% | 0.74% | 5.82% | 14.46% | 25.33% | 57.81% |
|
Veolia Environnem 14.07.2026 / 17:30:00 |
37.42 | 24.01% | 35.77% | 0.73% | 4.32% | 5.98% | 23.58% | 25.34% |
|
Michelin Rg 14.07.2026 / 17:30:00 |
34.23 | 23.22% | 9.40% | -2.41% | 1.50% | 6.95% | 6.85% | 25.71% |
|
Air Liquide 14.07.2026 / 17:30:00 |
177.94 | 21.15% | 24.02% | -0.59% | 6.39% | 5.01% | 12.66% | 33.12% |
|
ENGIE 14.07.2026 / 17:30:00 |
27.42 | 20.84% | 75.96% | 0.18% | 1.82% | -2.12% | 40.72% | 79.39% |
|
Carrefour 14.07.2026 / 17:30:00 |
16.618 | 16.91% | 21.39% | 0.47% | -0.17% | -1.06% | 36.32% | -3.76% |
|
Euronext Br Rg 14.07.2026 / 17:30:00 |
149.00 | 16.58% | 37.42% | -0.60% | 0.57% | 1.46% | 0.54% | 140.87% |
|
Schneider El 14.07.2026 / 17:30:00 |
273.50 | 14.09% | 11.08% | 1.79% | -1.05% | 0.20% | 21.22% | 65.10% |
|
Orange 14.07.2026 / 17:30:00 |
16.468 | 14.04% | 68.50% | 3.20% | -5.90% | -6.86% | 25.97% | 54.93% |
|
Safran 14.07.2026 / 17:30:00 |
328.35 | 10.50% | 55.67% | -5.43% | 1.36% | 15.45% | 17.27% | 136.79% |
|
LEGRAND 14.07.2026 / 17:30:00 |
141.73 | 8.92% | 47.52% | 0.23% | 2.44% | -4.08% | 24.76% | 50.90% |
|
AXA 14.07.2026 / 17:30:00 |
44.34 | 8.11% | 28.85% | 0.02% | 4.62% | 4.61% | 6.92% | 65.97% |
|
Societe Generale 14.07.2026 / 17:30:00 |
74.96 | 7.83% | 173.53% | -1.15% | -2.99% | 4.08% | 51.86% | 206.65% |
|
Bouygues 14.07.2026 / 17:30:00 |
47.27 | 5.40% | 62.77% | 0.75% | -6.62% | -9.48% | 22.27% | 53.88% |
|
L'Oreal 14.07.2026 / 17:30:00 |
377.50 | 3.68% | 11.58% | -3.08% | -2.27% | 8.55% | 2.74% | -8.75% |
|
France 40 14.07.2026 / 17:30:03 |
834.02 | 2.64% | 13.24% | -1.14% | -0.81% | 1.77% | 7.34% | 14.22% |
|
Bureau Veritas 14.07.2026 / 17:30:00 |
27.18 | 1.11% | -6.16% | -0.44% | 4.04% | -4.87% | -2.16% | 14.21% |
|
ADP 14.07.2026 / 17:30:00 |
109.60 | 0.45% | -0.62% | -5.52% | 0.27% | -1.62% | 3.10% | -14.09% |
|
Credit Agricole 14.07.2026 / 17:30:00 |
17.830 | 0.04% | 31.19% | 0.93% | 3.27% | 1.99% | 12.42% | 59.49% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Accor 14.07.2026 / 17:30:00 |
47.05 | -0.01% | 2.50% | -6.01% | -2.91% | 5.28% | -1.45% | 41.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 14.07.2026 / 17:30:00 |
47.05 | -2.15% |
47.34 17:04 |
46.34 09:43 |
51.98 25.06.26 |
37.54 19.03.26 |
520'654 |
|
ADP 14.07.2026 / 17:30:00 |
109.60 | -1.79% |
111.05 15:39 |
108.60 11:02 |
123.80 24.02.26 |
99.05 29.04.26 |
59'050 |
|
Air Liquide 14.07.2026 / 17:30:00 |
177.94 | 0.98% |
178.62 15:54 |
176.00 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
226'499 |
|
Airbus Br Rg 14.07.2026 / 17:30:00 |
195.55 | 0.25% |
196.00 16:34 |
191.60 12:57 |
221.30 14.01.26 |
157.42 31.03.26 |
430'330 |
|
Amundi 14.07.2026 / 17:30:00 |
89.05 | 1.31% |
89.28 16:34 |
87.60 09:00 |
90.00 07.07.26 |
69.425 23.03.26 |
74'576 |
|
AXA 14.07.2026 / 17:30:00 |
44.34 | 0.19% |
44.41 15:55 |
43.88 12:56 |
44.54 07.07.26 |
36.55 23.03.26 |
819'902 |
|
BNP Paribas A 14.07.2026 / 17:30:00 |
102.28 | 1.50% |
102.68 16:34 |
99.64 09:00 |
103.54 07.07.26 |
78.83 23.03.26 |
518'040 |
|
Bouygues 14.07.2026 / 17:30:00 |
47.27 | 1.08% |
47.37 15:52 |
46.38 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
252'982 |
|
Bureau Veritas 14.07.2026 / 17:30:00 |
27.18 | -0.95% |
27.39 09:06 |
26.95 13:10 |
29.61 17.04.26 |
24.605 22.04.26 |
231'659 |
|
Capgemini 14.07.2026 / 17:30:00 |
89.96 | -1.79% |
91.81 09:01 |
86.64 13:19 |
152.75 09.01.26 |
86.2 18.06.26 |
349'089 |
|
Carrefour 14.07.2026 / 17:30:00 |
16.618 | -0.08% |
16.720 16:49 |
16.410 09:20 |
17.535 19.05.26 |
13.585 30.01.26 |
437'115 |
|
Credit Agricole 14.07.2026 / 17:30:00 |
17.830 | 1.60% |
17.845 17:04 |
17.405 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'395'757 |
|
Danone 14.07.2026 / 17:30:00 |
71.74 | -0.57% |
72.12 09:00 |
71.66 09:46 |
77.74 14.01.26 |
60.64 01.06.26 |
475'767 |
|
Dassault Syst 14.07.2026 / 17:30:00 |
18.435 | -0.95% |
18.630 09:01 |
17.665 14:09 |
24.95 12.01.26 |
15.85 17.02.26 |
886'099 |
|
Eiffage 14.07.2026 / 17:30:00 |
121.10 | 0.35% |
121.30 17:14 |
118.30 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
83'039 |
|
ENGIE 14.07.2026 / 17:30:00 |
27.42 | 1.39% |
27.60 16:05 |
27.06 09:04 |
29.89 26.02.26 |
22.29 02.01.26 |
683'500 |
|
EssilorLuxott 14.07.2026 / 17:30:00 |
165.35 | -2.39% |
166.70 15:55 |
162.65 14:23 |
286.00 15.01.26 |
160.55 30.06.26 |
248'856 |
|
Euronext Br Rg 14.07.2026 / 17:30:00 |
149.00 | -0.07% |
149.50 16:56 |
145.30 13:21 |
151.40 22.05.26 |
109.9 04.02.26 |
49'796 |
|
France 40 14.07.2026 / 17:30:03 |
834.02 | 0.15% |
835.16 17:04 |
825.14 09:46 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 14.07.2026 / 17:30:00 |
1'646.00 | -0.15% |
1'649.00 15:43 |
1'610.00 09:37 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
31'763 |
|
Ipsen 14.07.2026 / 17:30:00 |
157.85 | -2.14% |
160.35 09:00 |
157.10 15:54 |
173.45 06.05.26 |
116.1 05.01.26 |
30'375 |
|
Kering 14.07.2026 / 17:30:00 |
244.28 | -1.78% |
248.70 14:31 |
242.20 09:46 |
320.45 12.01.26 |
225.3 05.05.26 |
120'019 |
|
L'Oreal 14.07.2026 / 17:30:00 |
377.50 | -1.05% |
379.85 15:44 |
374.78 11:01 |
405.80 24.02.26 |
338.85 23.03.26 |
139'964 |
|
LEGRAND 14.07.2026 / 17:30:00 |
141.73 | 2.31% |
142.25 17:10 |
136.88 09:03 |
166.95 07.05.26 |
121.95 20.01.26 |
341'844 |
|
LVMH 14.07.2026 / 17:30:00 |
483.90 | -1.43% |
486.20 17:16 |
475.20 11:03 |
654.30 09.01.26 |
440 05.05.26 |
191'877 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% | |
|
Eurozone 50 17:30 / 14.07.26 |
648.66 | 0.33% | |
|
L&S Dax 22:59 / 14.07.26 |
25'040.00 | 0.24% | |
|
S&P 500 (ETF SPY) 02:04 / 15.07.26 |
751.83 | 0.36% | |
|
VSMI Vola-Index 17:20 / 14.07.26 |
14.370 | 0.63% | |
|
EUR/CHF 03:26 / 15.07.26 |
0.9243 | 0.01% | |
|
USD/CHF 03:26 / 15.07.26 |
0.8081 | -0.15% | |
|
Gold 1 Uz 03:26 / 15.07.26 |
4'054.72 | -0.02% | |
|
Rohöl Brent 23:00 / 14.07.26 |
85.38 | 2.60% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.07.26 |
14'241.77 | -0.17% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% | |
|
Swiss Life N 17:31 / 14.07.26 |
942.00 | 0.45% | |
|
Holcim N 17:31 / 14.07.26 |
74.46 | 0.35% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Novartis N 17:33 / 14.07.26 |
122.42 | -1.73% | |
|
Roche PS 17:37 / 14.07.26 |
327.00 | -1.12% | |
|
Givaudan N 17:31 / 14.07.26 |
3'383.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 14.07.26 |
20'036.70 | -0.14% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 14.07.26 |
13.100 | 6.50% | |
|
EFG N 17:38 / 14.07.26 |
18.080 | 6.10% | |
|
Villars N 17:17 / 14.07.26 |
600.00 | 4.35% | |
|
GAM N 17:31 / 14.07.26 |
0.0636 | 4.26% | |
|
Edisun N 10:41 / 14.07.26 |
69.00 | 3.92% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 14.07.26 |
0.0394 | -8.37% | |
|
Highlight I 17:31 / 14.07.26 |
5.600 | -7.44% | |
|
Asmallworld N 17:31 / 14.07.26 |
0.5800 | -6.45% | |
|
Züblin N 17:31 / 14.07.26 |
51.60 | -5.84% | |
|
Dätwyler I 17:31 / 14.07.26 |
148.80 | -5.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.07.26 |
2'286.15 | -0.10% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 14.07.26 |
43.82 | 3.74% | |
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
ABB N 17:37 / 14.07.26 |
85.48 | 1.98% | |
|
Swiss Re N 17:31 / 14.07.26 |
136.00 | 1.04% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:32 / 14.07.26 |
54.20 | -3.04% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% | |
|
Logitech N 17:31 / 14.07.26 |
81.92 | -1.99% | |
|
Lindt PS 17:31 / 14.07.26 |
9'315.00 | -1.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.07.26 |
3'115.18 | -0.33% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 14.07.26 |
698.00 | 3.16% | |
|
Accelleron N 17:31 / 14.07.26 |
78.95 | 2.47% | |
|
Clariant N 17:33 / 14.07.26 |
7.920 | 2.26% | |
|
Julius Bär N 17:31 / 14.07.26 |
74.72 | 2.24% | |
|
Ems-Chemie N 17:31 / 14.07.26 |
762.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 14.07.26 |
48.94 | -5.25% | |
|
Flughafen Zürich N 17:31 / 14.07.26 |
236.60 | -4.21% | |
|
Adecco N 17:33 / 14.07.26 |
17.790 | -3.32% | |
|
Straumann N 17:31 / 14.07.26 |
103.60 | -2.26% | |
|
Sandoz Group N 17:33 / 14.07.26 |
65.18 | -2.22% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |