Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 22.12.2025 - 17:30:00
- 810.67
- -0.49%
- -4.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 22.12.2025 / 17:30:00 |
48.24 | 0.99% | 0.48 | 48.13 | 48.13 | 182'050 | |
|
ADP 22.12.2025 / 17:30:00 |
111.30 | -0.93% | -1.05 | 111.20 | 111.60 | 78'480 | |
|
Air Liquide 22.12.2025 / 17:30:00 |
160.04 | -0.04% | -0.06 | 160.00 | 160.00 | 210'007 | |
|
Airbus Br Rg 22.12.2025 / 17:30:00 |
196.00 | -0.04% | -0.07 | 195.72 | 195.72 | 313'810 | |
|
Amundi 22.12.2025 / 17:30:00 |
69.65 | 0.22% | 0.15 | 68.25 | 69.90 | 23'534 | |
|
AXA 22.12.2025 / 17:30:00 |
41.11 | -0.35% | -0.15 | 41.10 | 41.10 | 618'457 | |
|
bioMerieux 22.12.2025 / 17:30:00 |
110.70 | 1.47% | 1.60 | 110.50 | 111.00 | 17'027 | |
|
BNP Paribas A 22.12.2025 / 17:30:00 |
80.33 | -0.81% | -0.66 | 80.25 | 80.25 | 453'067 | |
|
Bouygues 22.12.2025 / 17:30:00 |
44.49 | -0.20% | -0.09 | 44.51 | 44.51 | 127'021 | |
|
Bureau Veritas 22.12.2025 / 17:30:00 |
27.22 | 0.04% | 0.01 | 27.22 | 27.22 | 242'505 | |
|
Capgemini 22.12.2025 / 17:30:00 |
144.80 | -0.58% | -0.85 | 144.60 | 144.85 | 96'697 | |
|
Credit Agricole 22.12.2025 / 17:30:00 |
17.558 | -0.28% | -0.05 | 17.555 | 17.555 | 548'872 | |
|
Danone 22.12.2025 / 17:30:00 |
77.00 | -1.33% | -1.04 | 76.98 | 76.98 | 292'749 | |
|
Dassault Syst 22.12.2025 / 17:30:00 |
23.70 | 0.28% | 0.07 | 23.74 | 23.74 | 932'850 | |
|
Eiffage 22.12.2025 / 17:30:00 |
121.45 | 0.37% | 0.45 | 121.90 | 121.90 | 75'318 | |
|
ENGIE 22.12.2025 / 17:30:00 |
22.11 | 0.00% | 0.00 | 22.09 | 22.09 | 1'289'661 | |
|
EssilorLuxott 22.12.2025 / 17:30:00 |
272.95 | -0.94% | -2.60 | 272.60 | 272.60 | 188'703 | |
|
Euronext Br Rg 22.12.2025 / 17:30:00 |
126.30 | -0.12% | -0.15 | 125.80 | 126.30 | 57'354 | |
|
France 40 22.12.2025 / 17:30:00 |
810.67 | -0.49% | -4.02 | 0 | |||
|
Hermes Intl 22.12.2025 / 17:30:00 |
2'108.50 | 0.21% | 4.50 | 2'107.00 | 2'107.00 | 9'119 | |
|
Kering 22.12.2025 / 17:30:00 |
304.48 | -0.24% | -0.73 | 305.15 | 305.15 | 112'913 | |
|
L'Oreal 22.12.2025 / 17:30:00 |
367.65 | -1.00% | -3.70 | 366.45 | 366.45 | 80'491 | |
|
LEGRAND 22.12.2025 / 17:30:00 |
126.98 | 0.93% | 1.18 | 127.25 | 127.25 | 182'013 | |
|
LVMH 22.12.2025 / 17:30:00 |
628.20 | -1.07% | -6.80 | 627.70 | 627.70 | 125'967 | |
|
Michelin Rg 22.12.2025 / 17:30:00 |
28.24 | -0.21% | -0.06 | 28.16 | 28.16 | 499'051 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 22.12.2025 / 17:30:00 |
67.95 | 152.27% | 184.87% | 5.33% | 17.85% | 19.50% | 155.98% | 205.67% |
|
Thales 22.12.2025 / 17:30:00 |
230.40 | 66.37% | 72.58% | -0.58% | 3.74% | -12.51% | 68.18% | 93.14% |
|
Bouygues 22.12.2025 / 17:30:00 |
44.49 | 55.17% | 30.77% | 1.27% | 5.70% | 15.92% | 58.75% | 59.61% |
|
ENGIE 22.12.2025 / 17:30:00 |
22.11 | 45.51% | 40.59% | 1.38% | 1.98% | 21.37% | 47.51% | 60.28% |
|
Orange 22.12.2025 / 17:30:00 |
13.925 | 45.00% | 35.29% | 0.25% | -0.25% | 1.49% | 46.67% | 51.11% |
|
Safran 22.12.2025 / 17:30:00 |
302.35 | 44.62% | 91.58% | 3.23% | 6.46% | 2.16% | 44.29% | 162.05% |
|
Eiffage 22.12.2025 / 17:30:00 |
121.45 | 42.76% | 25.10% | -0.57% | 5.86% | 12.92% | 47.36% | 31.45% |
|
BNP Paribas A 22.12.2025 / 17:30:00 |
80.33 | 36.42% | 29.40% | 1.22% | 13.57% | 3.48% | 39.86% | 55.15% |
|
LEGRAND 22.12.2025 / 17:30:00 |
126.98 | 33.97% | 33.69% | 0.65% | -1.21% | -11.16% | 35.92% | 64.14% |
|
Credit Agricole 22.12.2025 / 17:30:00 |
17.558 | 31.62% | 37.00% | 2.32% | 8.68% | 3.48% | 34.95% | 86.11% |
|
Kering 22.12.2025 / 17:30:00 |
304.48 | 26.82% | -23.51% | 0.42% | 2.28% | 6.40% | 29.70% | -37.18% |
|
Airbus Br Rg 22.12.2025 / 17:30:00 |
196.00 | 26.58% | 40.40% | -0.07% | -2.61% | -0.18% | 27.54% | 76.51% |
|
Danone 22.12.2025 / 17:30:00 |
77.00 | 20.36% | 32.99% | -0.34% | -0.28% | 4.86% | 19.94% | 57.47% |
|
Vinci 22.12.2025 / 17:30:00 |
119.90 | 20.28% | 5.62% | -0.37% | -0.10% | 2.85% | 22.20% | 29.09% |
|
AXA 22.12.2025 / 17:30:00 |
41.11 | 20.10% | 39.88% | 0.53% | 7.60% | 1.19% | 22.01% | 57.08% |
|
EssilorLuxott 22.12.2025 / 17:30:00 |
272.95 | 17.83% | 51.73% | -3.59% | -11.29% | -1.00% | 17.88% | 60.44% |
|
Euronext Br Rg 22.12.2025 / 17:30:00 |
126.30 | 16.54% | 60.93% | 1.65% | -1.56% | -0.59% | 18.65% | 82.89% |
|
France 40 22.12.2025 / 17:30:00 |
810.67 | 10.24% | 9.78% | -0.08% | 1.55% | 2.77% | 11.84% | 27.22% |
|
Sartorius Sted 22.12.2025 / 17:30:00 |
207.50 | 9.84% | -13.69% | 0.00% | 7.00% | 20.64% | 11.83% | -30.97% |
|
L'Oreal 22.12.2025 / 17:30:00 |
367.65 | 8.61% | -17.60% | -1.61% | 0.29% | 0.40% | 8.56% | 10.83% |
|
Veolia Environnem 22.12.2025 / 17:30:00 |
29.21 | 8.38% | 3.05% | -0.31% | 1.56% | 1.11% | 9.16% | 21.78% |
|
Amundi 22.12.2025 / 17:30:00 |
69.65 | 7.92% | 12.82% | 3.03% | 3.19% | 3.57% | 9.69% | 33.53% |
|
bioMerieux 22.12.2025 / 17:30:00 |
110.70 | 5.51% | 8.50% | 3.07% | 1.75% | -1.86% | 9.06% | 14.10% |
|
TotalEnergies 22.12.2025 / 17:30:00 |
56.00 | 4.98% | -9.20% | 0.75% | -0.18% | 5.46% | 8.19% | -1.27% |
|
Air Liquide 22.12.2025 / 17:30:00 |
160.04 | 2.43% | -0.01% | 0.17% | -2.36% | -9.42% | 3.84% | 32.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 22.12.2025 / 17:30:00 |
48.24 | 0.99% |
48.38 16:09 |
47.58 09:10 |
51.10 13.02.25 |
34.84 07.04.25 |
182'050 |
|
ADP 22.12.2025 / 17:30:00 |
111.30 | -0.93% |
112.30 09:01 |
110.50 12:52 |
133.90 12.12.25 |
89.5 07.04.25 |
78'480 |
|
Air Liquide 22.12.2025 / 17:30:00 |
160.04 | -0.04% |
160.26 17:22 |
159.00 09:01 |
187.14 16.05.25 |
154.18 02.01.25 |
210'007 |
|
Airbus Br Rg 22.12.2025 / 17:30:00 |
196.00 | -0.04% |
196.58 10:17 |
194.90 15:42 |
216.90 30.10.25 |
126.4 07.04.25 |
313'810 |
|
Amundi 22.12.2025 / 17:30:00 |
69.65 | 0.22% |
69.70 16:53 |
69.15 10:09 |
76.00 25.03.25 |
56.45 07.04.25 |
23'534 |
|
AXA 22.12.2025 / 17:30:00 |
41.11 | -0.35% |
41.12 17:26 |
40.90 14:54 |
43.60 15.08.25 |
33.17 13.01.25 |
618'457 |
|
bioMerieux 22.12.2025 / 17:30:00 |
110.70 | 1.47% |
110.70 17:28 |
107.80 09:35 |
128.30 20.08.25 |
101.7 03.01.25 |
17'027 |
|
BNP Paribas A 22.12.2025 / 17:30:00 |
80.33 | -0.81% |
80.75 09:00 |
79.86 15:32 |
84.69 15.08.25 |
57.91 02.01.25 |
453'067 |
|
Bouygues 22.12.2025 / 17:30:00 |
44.49 | -0.20% |
44.51 09:01 |
44.10 10:05 |
44.94 19.12.25 |
28.31 13.01.25 |
127'021 |
|
Bureau Veritas 22.12.2025 / 17:30:00 |
27.22 | 0.04% |
27.28 16:55 |
27.02 11:39 |
31.54 15.01.25 |
24.22 07.04.25 |
242'505 |
|
Capgemini 22.12.2025 / 17:30:00 |
144.80 | -0.58% |
145.78 09:11 |
144.25 12:17 |
186.65 14.02.25 |
112.3 07.04.25 |
96'697 |
|
Credit Agricole 22.12.2025 / 17:30:00 |
17.558 | -0.28% |
17.613 09:27 |
17.510 12:37 |
17.775 21.05.25 |
13.0975 02.01.25 |
548'872 |
|
Danone 22.12.2025 / 17:30:00 |
77.00 | -1.33% |
77.42 09:00 |
76.48 11:16 |
80.14 14.11.25 |
63.52 16.01.25 |
292'749 |
|
Dassault Syst 22.12.2025 / 17:30:00 |
23.70 | 0.28% |
23.74 09:32 |
23.55 11:51 |
41.17 06.02.25 |
22.8 11.12.25 |
932'850 |
|
Eiffage 22.12.2025 / 17:30:00 |
121.45 | 0.37% |
121.60 09:01 |
119.95 13:44 |
127.90 20.05.25 |
82.16 13.01.25 |
75'318 |
|
ENGIE 22.12.2025 / 17:30:00 |
22.11 | 0.00% |
22.11 14:15 |
21.91 10:14 |
22.37 19.12.25 |
15.325 29.01.25 |
1'289'661 |
|
EssilorLuxott 22.12.2025 / 17:30:00 |
272.95 | -0.94% |
275.00 09:00 |
271.15 16:00 |
323.90 13.11.25 |
226 07.04.25 |
188'703 |
|
Euronext Br Rg 22.12.2025 / 17:30:00 |
126.30 | -0.12% |
126.30 17:24 |
124.70 10:29 |
153.35 18.07.25 |
104.6 14.01.25 |
57'354 |
|
France 40 22.12.2025 / 17:30:00 |
810.67 | -0.49% |
814.68 09:00 |
807.88 14:43 |
830.14 13.11.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 22.12.2025 / 17:30:00 |
2'108.50 | 0.21% |
2'116.50 10:20 |
2'094.00 09:00 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
9'119 |
|
Kering 22.12.2025 / 17:30:00 |
304.48 | -0.24% |
307.05 10:17 |
301.30 09:00 |
354.30 23.10.25 |
149.8 07.04.25 |
112'913 |
|
L'Oreal 22.12.2025 / 17:30:00 |
367.65 | -1.00% |
369.75 09:26 |
367.05 16:03 |
408.35 28.08.25 |
323.7 15.01.25 |
80'491 |
|
LEGRAND 22.12.2025 / 17:30:00 |
126.98 | 0.93% |
127.05 17:17 |
125.55 14:21 |
150.40 03.11.25 |
82.92 07.04.25 |
182'013 |
|
LVMH 22.12.2025 / 17:30:00 |
628.20 | -1.07% |
634.80 09:13 |
625.90 17:13 |
762.80 28.01.25 |
436.55 26.06.25 |
125'967 |
|
Michelin Rg 22.12.2025 / 17:30:00 |
28.24 | -0.21% |
28.33 09:21 |
28.08 16:17 |
35.70 11.03.25 |
25.51 14.10.25 |
499'051 |