×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 09.03.2026 - 17:30:03
  • 789.77
  • -0.75%
  • -5.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
09.03.2026 / 17:30:00
42.19 -2.29% -0.99 42.45 42.45 808'896
ADP
09.03.2026 / 17:30:00
105.80 -2.13% -2.30 105.60 105.60 73'261
Air Liquide
09.03.2026 / 17:30:00
165.08 -0.97% -1.61 165.38 165.38 378'050
Airbus Br Rg
09.03.2026 / 17:30:00
175.60 0.17% 0.29 175.42 175.42 1'120'431
Amundi
09.03.2026 / 17:30:00
73.80 -1.67% -1.25 74.10 74.10 84'419
AXA
09.03.2026 / 17:30:00
37.48 -0.83% -0.32 37.48 37.48 2'278'397
bioMerieux
09.03.2026 / 17:30:00
95.55 0.39% 0.38 95.40 95.40 80'537
BNP Paribas A
09.03.2026 / 17:30:00
85.11 -1.33% -1.15 85.33 85.33 1'087'882
Bouygues
09.03.2026 / 17:30:00
48.04 -1.92% -0.94 48.13 48.13 318'656
Bureau Veritas
09.03.2026 / 17:30:00
28.52 -0.94% -0.27 28.50 28.50 566'494
Capgemini
09.03.2026 / 17:30:00
108.50 -0.80% -0.88 107.95 107.95 473'271
Credit Agricole
09.03.2026 / 17:30:00
16.530 -1.46% -0.25 16.590 16.590 2'649'395
Danone
09.03.2026 / 17:30:00
69.34 -1.20% -0.84 69.20 69.20 348'160
Dassault Syst
09.03.2026 / 17:30:00
18.040 -3.71% -0.70 18.095 18.095 1'562'335
Eiffage
09.03.2026 / 17:30:00
133.20 -1.19% -1.60 132.95 132.95 172'886
ENGIE
09.03.2026 / 17:30:00
26.31 -0.06% -0.02 26.29 26.29 2'490'662
EssilorLuxott
09.03.2026 / 17:30:00
208.50 -1.88% -4.00 208.30 208.30 359'744
Euronext Br Rg
09.03.2026 / 17:30:00
141.30 -0.28% -0.40 141.10 141.10 125'338
France 40
09.03.2026 / 17:30:03
789.77 -0.75% -5.93 0
Hermes Intl
09.03.2026 / 17:30:00
1'901.50 0.07% 1.25 1'904.00 1'904.00 49'065
Kering
09.03.2026 / 17:30:00
254.50 -0.89% -2.28 254.75 254.75 124'587
L'Oreal
09.03.2026 / 17:30:00
363.40 -1.81% -6.70 362.90 362.90 314'595
LEGRAND
09.03.2026 / 17:30:00
135.35 -0.81% -1.10 135.45 135.45 330'896
LVMH
09.03.2026 / 17:30:00
495.20 -1.10% -5.50 497.70 497.70 269'503
Michelin Rg
09.03.2026 / 17:30:00
30.10 -2.71% -0.84 30.09 30.09 1'148'599
789.77
-0.75%
42.19
-2.29%
ADP
105.80
-2.13%
165.08
-0.97%
175.60
0.17%
73.80
-1.67%
AXA
37.48
-0.83%
95.55
0.39%
85.11
-1.33%
48.04
-1.92%
28.52
-0.94%
108.50
-0.80%
16.530
-1.46%
69.34
-1.20%
18.040
-3.71%
133.20
-1.19%
26.31
-0.06%
208.50
-1.88%
141.30
-0.28%
1'901.50
0.07%
254.50
-0.89%
363.40
-1.81%
135.35
-0.81%
495.20
-1.10%
30.10
-2.71%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Orange
09.03.2026 / 17:30:00
17.130 23.02% 81.77% -4.18% 3.58% 23.33% 44.68% 60.73%
TotalEnergies
09.03.2026 / 17:30:00
68.70 21.98% 26.89% -1.36% 9.58% 23.59% 21.67% 14.00%
STMicroelectr Br Rg
09.03.2026 / 17:30:00
27.61 21.18% 11.14% -1.74% 1.12% 22.66% 18.70% -40.97%
ENGIE
09.03.2026 / 17:30:00
26.31 17.61% 71.24% -7.54% 0.82% 20.64% 53.97% 87.92%
Euronext Br Rg
09.03.2026 / 17:30:00
141.30 10.79% 30.60% 1.51% 17.90% 13.72% 15.11% 96.91%
Bouygues
09.03.2026 / 17:30:00
48.04 10.39% 70.48% -7.20% -0.85% 9.36% 36.19% 49.88%
Eiffage
09.03.2026 / 17:30:00
133.20 10.36% 59.04% -8.33% -0.65% 9.05% 30.08% 28.26%
Veolia Environnem
09.03.2026 / 17:30:00
32.31 10.11% 20.54% -7.02% 0.65% 10.27% 5.83% 15.57%
Michelin Rg
09.03.2026 / 17:30:00
30.10 9.52% -2.77% -8.32% -7.91% 6.83% -14.90% 1.66%
Vinci
09.03.2026 / 17:30:00
127.55 7.59% 29.39% -7.67% -4.21% 5.98% 9.84% 18.09%
LEGRAND
09.03.2026 / 17:30:00
135.35 7.29% 45.31% -9.80% -4.55% 7.29% 30.39% 52.92%
Safran
09.03.2026 / 17:30:00
315.50 6.75% 50.39% -6.41% 0.03% 7.72% 31.79% 133.98%
BNP Paribas A
09.03.2026 / 17:30:00
85.11 6.69% 45.29% -7.41% -9.41% 7.24% 14.20% 32.83%
Amundi
09.03.2026 / 17:30:00
73.80 6.15% 16.54% -7.52% -6.35% 9.17% 4.90% 18.38%
Bureau Veritas
09.03.2026 / 17:30:00
28.52 6.08% -1.54% -2.73% 1.64% 8.65% -3.71% 7.07%
Schneider El
09.03.2026 / 17:30:00
245.13 5.92% 3.12% -8.21% -4.47% 0.96% 12.24% 59.91%
Thales
09.03.2026 / 17:30:00
247.90 5.26% 73.82% -2.67% -3.58% 6.97% 4.73% 82.91%
Air Liquide
09.03.2026 / 17:30:00
165.08 4.18% 6.65% -6.11% -1.28% 3.32% -10.14% 23.19%
L'Oreal
09.03.2026 / 17:30:00
363.40 0.58% 8.25% -4.52% -6.34% -2.74% -0.08% -2.15%
Pernod Ricard
09.03.2026 / 17:30:00
72.46 0.44% -32.97% -6.02% -9.61% -5.01% -30.19% -63.51%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -16.50%
ADP
09.03.2026 / 17:30:00
105.80 -2.70% -3.74% -7.36% -9.38% -19.36% 5.80% -21.78%
France 40
09.03.2026 / 17:30:03
789.77 -2.81% 8.20% -5.56% -4.74% -2.66% -1.51% 9.91%
Societe Generale
09.03.2026 / 17:30:00
65.44 -3.14% 145.71% -8.32% -12.84% 1.44% 63.83% 142.97%
Credit Agricole
09.03.2026 / 17:30:00
16.530 -4.38% 25.40% -10.03% -9.19% -3.67% 1.43% 45.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
09.03.2026 / 17:30:00
42.19 -2.29% 42.34
10:36
41.31
09:05
50.26
18.02.26
41.31
09.03.26
808'896
ADP
09.03.2026 / 17:30:00
105.80 -2.13% 106.30
14:37
104.20
09:01
123.80
24.02.26
104.2
09.03.26
73'261
Air Liquide
09.03.2026 / 17:30:00
165.08 -0.97% 165.58
16:30
162.68
10:05
180.59
27.02.26
154.88
06.01.26
378'050
Airbus Br Rg
09.03.2026 / 17:30:00
175.60 0.17% 176.10
17:26
166.60
09:44
221.30
14.01.26
166.6
09.03.26
1'120'431
Amundi
09.03.2026 / 17:30:00
73.80 -1.67% 74.05
16:58
72.20
10:07
82.28
03.02.26
70.45
05.01.26
84'419
AXA
09.03.2026 / 17:30:00
37.48 -0.83% 37.77
11:01
37.10
09:06
41.61
27.02.26
37.1
09.03.26
2'278'397
bioMerieux
09.03.2026 / 17:30:00
95.55 0.39% 95.98
16:32
93.45
09:11
116.20
06.01.26
91.875
16.02.26
80'537
BNP Paribas A
09.03.2026 / 17:30:00
85.11 -1.33% 85.49
16:38
82.97
10:07
97.35
27.02.26
79.65
07.01.26
1'087'882
Bouygues
09.03.2026 / 17:30:00
48.04 -1.92% 48.25
16:22
47.07
09:01
53.14
27.02.26
44.195
21.01.26
318'656
Bureau Veritas
09.03.2026 / 17:30:00
28.52 -0.94% 28.56
17:28
28.03
09:05
29.58
27.02.26
26.56
02.01.26
566'494
Capgemini
09.03.2026 / 17:30:00
108.50 -0.80% 109.55
10:45
107.18
09:07
152.75
09.01.26
98.7
24.02.26
473'271
Credit Agricole
09.03.2026 / 17:30:00
16.530 -1.46% 16.590
16:27
16.198
10:06
19.140
27.02.26
16.1975
09.03.26
2'649'395
Danone
09.03.2026 / 17:30:00
69.34 -1.20% 69.78
09:49
68.92
09:07
77.74
14.01.26
63.52
26.01.26
348'160
Dassault Syst
09.03.2026 / 17:30:00
18.040 -3.71% 18.730
10:44
17.955
17:21
24.95
12.01.26
15.85
17.02.26
1'562'335
Eiffage
09.03.2026 / 17:30:00
133.20 -1.19% 134.30
16:33
129.90
09:01
147.50
27.02.26
116.15
20.01.26
172'886
ENGIE
09.03.2026 / 17:30:00
26.31 -0.06% 26.35
16:57
25.44
09:06
29.89
26.02.26
22.29
02.01.26
2'490'662
EssilorLuxott
09.03.2026 / 17:30:00
208.50 -1.88% 210.20
16:31
205.25
15:13
286.00
15.01.26
205.25
09.03.26
359'744
Euronext Br Rg
09.03.2026 / 17:30:00
141.30 -0.28% 142.20
10:34
139.30
09:01
142.35
06.03.26
109.9
04.02.26
125'338
France 40
09.03.2026 / 17:30:03
789.77 -0.75% 795.70
09:00
775.35
09:44
860.90
26.02.26
775.3463
09.03.26
Hermes Intl
09.03.2026 / 17:30:00
1'901.50 0.07% 1'913.00
16:34
1'846.00
09:00
2'299.00
15.01.26
1846
09.03.26
49'065
Kering
09.03.2026 / 17:30:00
254.50 -0.89% 254.85
17:03
247.10
09:00
320.45
12.01.26
245.05
06.02.26
124'587
L'Oreal
09.03.2026 / 17:30:00
363.40 -1.81% 365.75
10:33
358.70
15:10
405.80
24.02.26
355.65
08.01.26
314'595
LEGRAND
09.03.2026 / 17:30:00
135.35 -0.81% 135.63
17:26
131.35
09:01
157.38
25.02.26
121.95
20.01.26
330'896
LVMH
09.03.2026 / 17:30:00
495.20 -1.10% 500.15
10:45
487.95
09:07
654.30
09.01.26
487.95
09.03.26
269'503
Michelin Rg
09.03.2026 / 17:30:00
30.10 -2.71% 30.38
09:00
29.79
10:06
34.69
12.02.26
28.27
02.01.26
1'148'599

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.03.26
13'000.09 -0.73%
Eurozone 50
17:30 / 09.03.26
587.53 -0.48%
L&S Dax
22:37 / 09.03.26
23'810.00 1.51%
S&P 500 (ETF SPY)
22:05 / 09.03.26
678.27 0.88%
VSMI Vola-Index
17:20 / 09.03.26
22.94 1.68%
EUR/CHF
22:38 / 09.03.26
0.9044 0.29%
USD/CHF
22:38 / 09.03.26
0.7775 -0.31%
Gold 1 Uz
22:38 / 09.03.26
5'136.99 0.64%
Rohöl Brent
22:38 / 09.03.26
90.64 -8.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 09.03.26
13'000.09 -0.73%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 09.03.26
125.30 1.66%
Logitech N
17:33 / 09.03.26
71.26 1.63%
Swisscom N
17:35 / 09.03.26
724.50 0.91%
Swiss Re N
17:36 / 09.03.26
127.95 0.67%
Swiss Life N
17:35 / 09.03.26
828.00 0.39%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 09.03.26
138.05 -3.26%
Roche GS
17:36 / 09.03.26
332.40 -2.58%
Amrize N
17:31 / 09.03.26
44.18 -2.45%
Sika N
17:31 / 09.03.26
138.55 -2.26%
Kühne + Nagel N
17:31 / 09.03.26
169.90 -1.74%
NAME INTRADAY KURS +/-%
SPI
17:36 / 09.03.26
17'964.17 -0.75%

Top 5zur Gesamtübersicht

Adval Tech N
14:25 / 09.03.26
35.80 12.58%
Ascom N
17:31 / 09.03.26
5.370 11.88%
Gurit Hldg N
17:31 / 09.03.26
26.25 8.70%
Kudelski I
17:31 / 09.03.26
1.180 6.31%
Varia US Prop N
17:36 / 09.03.26
18.800 5.62%

Flop 5zur Gesamtübersicht

BioVersys N
17:31 / 09.03.26
22.80 -10.94%
Cosmo Pharma N
17:32 / 09.03.26
96.10 -10.52%
EvoNext Hldgs N
17:31 / 09.03.26
0.8700 -10.12%
Perrot Duval I
17:36 / 09.03.26
44.80 -10.04%
Addex N
17:31 / 09.03.26
0.0450 -10.00%
NAME INTRADAY KURS +/-%
SLI
17:31 / 09.03.26
2'063.57 -0.70%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 09.03.26
125.30 1.66%
Logitech N
17:33 / 09.03.26
71.26 1.63%
Swisscom N
17:35 / 09.03.26
724.50 0.91%
Sandoz Group N
17:36 / 09.03.26
63.94 0.72%
Swiss Re N
17:36 / 09.03.26
127.95 0.67%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 09.03.26
138.05 -3.26%
Roche GS
17:36 / 09.03.26
332.40 -2.58%
Amrize N
17:31 / 09.03.26
44.18 -2.45%
Sika N
17:31 / 09.03.26
138.55 -2.26%
Julius Bär N
17:31 / 09.03.26
61.52 -2.23%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 09.03.26
2'995.67 -0.72%

Top 5zur Gesamtübersicht

Temenos N
17:31 / 09.03.26
75.70 3.13%
Barry Callebaut N
17:31 / 09.03.26
1'415.00 2.24%
Dottikon ES N
17:31 / 09.03.26
338.00 0.90%
Sandoz Group N
17:36 / 09.03.26
63.94 0.72%
Galenica N
17:31 / 09.03.26
93.90 0.48%

Flop 5zur Gesamtübersicht

Georg Fischer N
17:38 / 09.03.26
41.16 -4.01%
Avolta N
17:31 / 09.03.26
44.56 -3.05%
Amrize N
17:31 / 09.03.26
44.18 -2.45%
Roche I
17:31 / 09.03.26
344.20 -2.33%
Medacta N
17:31 / 09.03.26
153.20 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
09.03.26 VZ Holding AG Kauf 0.44 146.00
09.03.26 Cosmo Pharmaceuticals N.V. Kauf 0.27 92.00
08.03.26 AEVIS VICTORIA SA Kauf 0.02 13.23
06.03.26 Holcim Ltd Kauf 0.08 65.00
06.03.26 VZ Holding AG Kauf 0.00 78.15
05.03.26 Luzerner Kantonalbank AG Verk. 0.53 106.82
05.03.26 Implenia AG Verk. 0.08 75.78
04.03.26 VAT Group AG Verk. 0.32 537.05
04.03.26 Luzerner Kantonalbank AG Verk. 0.21 105.91
04.03.26 VAT Group AG Verk. 0.14 540.58

Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.

05.03.2026