Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.07.2026 - 17:30:00
- 833.64
- -0.21%
- -1.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.07.2026 / 17:30:00 |
47.28 | -0.61% | -0.29 | 47.25 | 47.25 | 0 | |
|
ADP 16.07.2026 / 17:30:00 |
108.20 | -1.41% | -1.55 | 108.30 | 108.30 | 0 | |
|
Air Liquide 16.07.2026 / 17:30:00 |
176.58 | 0.56% | 0.99 | 177.08 | 177.08 | 0 | |
|
Airbus Br Rg 16.07.2026 / 17:30:00 |
195.53 | -0.03% | -0.05 | 195.62 | 195.62 | 0 | |
|
Amundi 16.07.2026 / 17:30:00 |
89.70 | 0.45% | 0.40 | 89.85 | 89.85 | 0 | |
|
AXA 16.07.2026 / 17:30:00 |
44.38 | 1.19% | 0.52 | 44.50 | 44.50 | 0 | |
|
BNP Paribas A 16.07.2026 / 17:30:00 |
102.62 | 0.10% | 0.10 | 102.94 | 102.94 | 0 | |
|
Bouygues 16.07.2026 / 17:30:00 |
47.97 | -0.12% | -0.06 | 47.70 | 47.70 | 0 | |
|
Bureau Veritas 16.07.2026 / 17:30:00 |
27.34 | 0.13% | 0.04 | 27.37 | 27.37 | 0 | |
|
Capgemini 16.07.2026 / 17:30:00 |
91.26 | -1.81% | -1.68 | 91.22 | 91.22 | 0 | |
|
Carrefour 16.07.2026 / 17:30:00 |
16.460 | 0.41% | 0.07 | 16.535 | 16.535 | 0 | |
|
Credit Agricole 16.07.2026 / 17:30:00 |
17.893 | 0.65% | 0.12 | 17.920 | 17.920 | 0 | |
|
Danone 16.07.2026 / 17:30:00 |
72.85 | 1.21% | 0.87 | 72.76 | 72.76 | 0 | |
|
Dassault Syst 16.07.2026 / 17:30:00 |
18.305 | -1.40% | -0.26 | 18.265 | 18.265 | 0 | |
|
Eiffage 16.07.2026 / 17:30:00 |
122.08 | -0.16% | -0.20 | 122.30 | 122.30 | 0 | |
|
ENGIE 16.07.2026 / 17:30:00 |
26.60 | -1.86% | -0.51 | 26.65 | 26.65 | 0 | |
|
EssilorLuxott 16.07.2026 / 17:30:00 |
169.50 | 0.19% | 0.33 | 169.50 | 169.50 | 0 | |
|
Euronext Br Rg 16.07.2026 / 17:30:00 |
151.40 | 1.07% | 1.60 | 151.70 | 151.70 | 0 | |
|
France 40 16.07.2026 / 17:30:00 |
833.64 | -0.21% | -1.74 | 0 | |||
|
Hermes Intl 16.07.2026 / 17:30:00 |
1'704.25 | 0.99% | 16.75 | 1'706.00 | 1'706.00 | 0 | |
|
Ipsen 16.07.2026 / 17:30:00 |
157.45 | -1.38% | -2.20 | 157.90 | 157.90 | 0 | |
|
Kering 16.07.2026 / 17:30:00 |
254.50 | 0.63% | 1.60 | 255.40 | 255.40 | 0 | |
|
L'Oreal 16.07.2026 / 17:30:00 |
379.90 | 0.34% | 1.30 | 381.35 | 381.35 | 0 | |
|
LEGRAND 16.07.2026 / 17:30:00 |
137.85 | -2.16% | -3.05 | 137.70 | 137.70 | 0 | |
|
LVMH 16.07.2026 / 17:30:00 |
501.40 | 1.73% | 8.55 | 503.10 | 503.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 16.07.2026 / 17:30:00 |
55.93 | 163.38% | 141.55% | -10.78% | -17.64% | 30.35% | 101.82% | 24.19% |
|
Ipsen 16.07.2026 / 17:30:00 |
157.45 | 33.93% | 43.83% | -6.50% | 2.17% | -3.94% | 47.70% | 44.74% |
|
TotalEnergies 16.07.2026 / 17:30:00 |
69.48 | 27.47% | 32.60% | 1.09% | -1.50% | -9.58% | 31.16% | 37.76% |
|
BNP Paribas A 16.07.2026 / 17:30:00 |
102.62 | 26.80% | 72.68% | 3.06% | 1.70% | 13.52% | 33.48% | 80.97% |
|
Amundi 16.07.2026 / 17:30:00 |
89.70 | 26.31% | 38.66% | 2.63% | 6.28% | 15.67% | 25.59% | 60.04% |
|
Veolia Environnem 16.07.2026 / 17:30:00 |
37.26 | 26.03% | 37.98% | 1.64% | 3.63% | 4.82% | 24.30% | 27.16% |
|
Michelin Rg 16.07.2026 / 17:30:00 |
35.10 | 22.34% | 8.61% | 2.60% | 5.31% | 9.38% | 8.87% | 25.86% |
|
ENGIE 16.07.2026 / 17:30:00 |
26.60 | 21.11% | 76.35% | -1.81% | -1.19% | -7.19% | 37.11% | 80.56% |
|
Air Liquide 16.07.2026 / 17:30:00 |
176.58 | 20.72% | 23.58% | 1.86% | 5.04% | 3.39% | 11.64% | 32.08% |
|
Euronext Br Rg 16.07.2026 / 17:30:00 |
151.40 | 17.12% | 38.06% | 2.47% | 3.45% | 3.63% | 0.80% | 139.49% |
|
Carrefour 16.07.2026 / 17:30:00 |
16.460 | 15.24% | 19.65% | 0.98% | 6.99% | 0.09% | 36.34% | -4.17% |
|
Schneider El 16.07.2026 / 17:30:00 |
264.15 | 14.99% | 11.95% | -2.18% | -8.54% | -4.07% | 10.18% | 66.45% |
|
Orange 16.07.2026 / 17:30:00 |
16.170 | 14.96% | 69.86% | 2.05% | -4.60% | -10.14% | 22.43% | 55.67% |
|
LEGRAND 16.07.2026 / 17:30:00 |
137.85 | 10.79% | 50.05% | -2.60% | -8.77% | -8.92% | 13.64% | 53.25% |
|
Safran 16.07.2026 / 17:30:00 |
328.05 | 10.69% | 55.93% | -3.80% | -1.52% | 17.20% | 15.61% | 140.33% |
|
Societe Generale 16.07.2026 / 17:30:00 |
75.68 | 10.22% | 179.58% | 2.88% | -3.06% | 7.81% | 52.46% | 217.16% |
|
Bouygues 16.07.2026 / 17:30:00 |
47.97 | 8.25% | 67.18% | 2.88% | -4.80% | -8.70% | 24.02% | 57.42% |
|
AXA 16.07.2026 / 17:30:00 |
44.38 | 7.15% | 27.70% | 0.37% | 4.62% | 7.11% | 6.66% | 66.51% |
|
L'Oreal 16.07.2026 / 17:30:00 |
379.90 | 2.89% | 10.73% | 0.09% | -1.05% | 0.93% | 4.12% | -10.20% |
|
France 40 16.07.2026 / 17:30:00 |
833.64 | 2.59% | 13.60% | 0.25% | -1.31% | 1.83% | 6.48% | 14.44% |
|
Credit Agricole 16.07.2026 / 17:30:00 |
17.893 | 1.34% | 32.89% | 2.82% | 1.72% | 3.98% | 11.74% | 61.82% |
|
Bureau Veritas 16.07.2026 / 17:30:00 |
27.34 | 0.59% | -6.63% | 1.20% | 4.37% | 6.28% | -1.53% | 13.70% |
|
Publicis Grp 16.07.2026 / 17:30:00 |
90.86 | 0.26% | -13.44% | 6.06% | 2.20% | 16.68% | 7.48% | 22.75% |
|
Vinci 16.07.2026 / 17:30:00 |
119.75 | 0.10% | 20.38% | 0.52% | -8.11% | -8.41% | -3.82% | 12.74% |
|
Eiffage 16.07.2026 / 17:30:00 |
122.08 | 0.10% | 44.26% | 0.72% | -6.62% | -11.75% | 4.65% | 28.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.07.2026 / 17:30:00 |
47.28 | -0.61% |
47.73 12:49 |
47.15 15:39 |
51.98 25.06.26 |
37.54 19.03.26 |
400'620 |
|
ADP 16.07.2026 / 17:30:00 |
108.20 | -1.41% |
109.20 10:27 |
106.70 15:38 |
123.80 24.02.26 |
99.05 29.04.26 |
26'998 |
|
Air Liquide 16.07.2026 / 17:30:00 |
176.58 | 0.56% |
176.61 17:26 |
174.67 11:26 |
182.24 06.07.26 |
140.8 06.01.26 |
257'705 |
|
Airbus Br Rg 16.07.2026 / 17:30:00 |
195.53 | -0.03% |
196.44 15:15 |
193.90 13:49 |
221.30 14.01.26 |
157.42 31.03.26 |
418'341 |
|
Amundi 16.07.2026 / 17:30:00 |
89.70 | 0.45% |
89.85 12:11 |
89.20 15:55 |
90.00 07.07.26 |
69.425 23.03.26 |
43'339 |
|
AXA 16.07.2026 / 17:30:00 |
44.38 | 1.19% |
44.39 17:29 |
43.73 09:14 |
44.54 07.07.26 |
36.55 23.03.26 |
561'125 |
|
BNP Paribas A 16.07.2026 / 17:30:00 |
102.62 | 0.10% |
103.53 11:21 |
101.88 15:57 |
103.54 07.07.26 |
78.83 23.03.26 |
655'060 |
|
Bouygues 16.07.2026 / 17:30:00 |
47.97 | -0.12% |
48.37 09:06 |
47.66 15:29 |
53.48 09.04.26 |
44.195 21.01.26 |
271'755 |
|
Bureau Veritas 16.07.2026 / 17:30:00 |
27.34 | 0.13% |
27.35 17:28 |
26.93 10:04 |
29.61 17.04.26 |
24.605 22.04.26 |
242'433 |
|
Capgemini 16.07.2026 / 17:30:00 |
91.26 | -1.81% |
93.96 09:05 |
90.23 16:18 |
152.75 09.01.26 |
86.2 18.06.26 |
483'333 |
|
Carrefour 16.07.2026 / 17:30:00 |
16.460 | 0.41% |
16.475 17:24 |
16.315 09:02 |
17.535 19.05.26 |
13.585 30.01.26 |
777'363 |
|
Credit Agricole 16.07.2026 / 17:30:00 |
17.893 | 0.65% |
17.958 11:33 |
17.780 15:02 |
19.140 27.02.26 |
15.535 23.03.26 |
1'668'583 |
|
Danone 16.07.2026 / 17:30:00 |
72.85 | 1.21% |
72.88 17:28 |
71.67 12:36 |
77.74 14.01.26 |
60.64 01.06.26 |
529'609 |
|
Dassault Syst 16.07.2026 / 17:30:00 |
18.305 | -1.40% |
18.548 10:52 |
18.155 16:18 |
24.95 12.01.26 |
15.85 17.02.26 |
659'943 |
|
Eiffage 16.07.2026 / 17:30:00 |
122.08 | -0.16% |
122.68 09:06 |
120.90 13:49 |
147.50 27.02.26 |
116.15 20.01.26 |
92'224 |
|
ENGIE 16.07.2026 / 17:30:00 |
26.60 | -1.86% |
27.05 09:09 |
26.48 12:40 |
29.89 26.02.26 |
22.29 02.01.26 |
1'127'564 |
|
EssilorLuxott 16.07.2026 / 17:30:00 |
169.50 | 0.19% |
170.00 16:56 |
166.60 14:27 |
286.00 15.01.26 |
160.55 30.06.26 |
167'399 |
|
Euronext Br Rg 16.07.2026 / 17:30:00 |
151.40 | 1.07% |
151.55 17:14 |
149.20 09:02 |
151.55 16.07.26 |
109.9 04.02.26 |
45'901 |
|
France 40 16.07.2026 / 17:30:00 |
833.64 | -0.21% |
836.53 09:00 |
825.45 13:49 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 16.07.2026 / 17:30:00 |
1'704.25 | 0.99% |
1'705.00 17:11 |
1'673.00 13:49 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
30'491 |
|
Ipsen 16.07.2026 / 17:30:00 |
157.45 | -1.38% |
160.60 09:00 |
155.80 09:49 |
173.45 06.05.26 |
116.1 05.01.26 |
53'988 |
|
Kering 16.07.2026 / 17:30:00 |
254.50 | 0.63% |
255.50 16:59 |
248.45 14:27 |
320.45 12.01.26 |
225.3 05.05.26 |
104'485 |
|
L'Oreal 16.07.2026 / 17:30:00 |
379.90 | 0.34% |
380.58 17:12 |
374.90 09:01 |
405.80 24.02.26 |
338.85 23.03.26 |
137'688 |
|
LEGRAND 16.07.2026 / 17:30:00 |
137.85 | -2.16% |
143.15 09:01 |
134.65 13:49 |
166.95 07.05.26 |
121.95 20.01.26 |
513'461 |
|
LVMH 16.07.2026 / 17:30:00 |
501.40 | 1.73% |
502.60 17:13 |
491.00 09:09 |
654.30 09.01.26 |
440 05.05.26 |
225'339 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% | |
|
Eurozone 50 17:30 / 16.07.26 |
646.17 | 0.06% | |
|
L&S Dax 22:58 / 16.07.26 |
24'860.00 | -0.53% | |
|
S&P 500 (ETF SPY) 02:04 / 17.07.26 |
750.72 | -0.54% | |
|
VSMI Vola-Index 17:20 / 16.07.26 |
13.397 | -4.62% | |
|
EUR/CHF 04:07 / 17.07.26 |
0.9254 | 0.02% | |
|
USD/CHF 04:07 / 17.07.26 |
0.8089 | 0.01% | |
|
Gold 1 Uz 04:07 / 17.07.26 |
3'980.66 | 0.19% | |
|
Rohöl Brent 23:00 / 16.07.26 |
84.92 | -0.81% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.07.26 |
14'267.19 | -0.28% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% | |
|
Swiss Re N 17:34 / 16.07.26 |
135.85 | 1.15% | |
|
Zurich Insurance N 17:31 / 16.07.26 |
613.40 | 1.09% | |
|
Novartis N 17:38 / 16.07.26 |
123.26 | 1.03% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% | |
|
Sika N 17:32 / 16.07.26 |
159.80 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.07.26 |
20'068.91 | -0.21% |
Top 5zur Gesamtübersicht
|
Highlight I 17:31 / 16.07.26 |
6.050 | 9.01% | |
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Addex N 17:31 / 16.07.26 |
0.0428 | 7.00% | |
|
EvoNext Hldgs N 17:31 / 16.07.26 |
2.280 | 6.54% | |
|
Schlatter N 17:37 / 16.07.26 |
18.700 | 5.65% |
Flop 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:36 / 16.07.26 |
20.72 | -8.64% | |
|
SHL Telemedicine N 17:37 / 16.07.26 |
0.9600 | -8.57% | |
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Gurit Hldg N 17:31 / 16.07.26 |
34.90 | -4.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.07.26 |
2'290.79 | -0.24% |
Top 5zur Gesamtübersicht
|
Alcon N 17:37 / 16.07.26 |
56.94 | 2.85% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% | |
|
Galderma Group N 17:39 / 16.07.26 |
169.90 | 1.98% | |
|
Amrize N 17:34 / 16.07.26 |
41.48 | 1.87% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 16.07.26 |
677.20 | -6.00% | |
|
ABB N 17:35 / 16.07.26 |
78.26 | -5.91% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
UBS N 17:37 / 16.07.26 |
43.36 | -2.08% | |
|
Holcim N 17:32 / 16.07.26 |
74.62 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.07.26 |
3'116.29 | 0.03% |
Top 5zur Gesamtübersicht
|
Adecco N 17:35 / 16.07.26 |
19.340 | 8.84% | |
|
Barry Callebaut N 17:31 / 16.07.26 |
1'150.00 | 2.22% | |
|
Lindt N 17:31 / 16.07.26 |
98'600.00 | 2.18% | |
|
Schindler PS 17:39 / 16.07.26 |
269.20 | 2.12% | |
|
Lindt PS 17:31 / 16.07.26 |
9'640.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 16.07.26 |
76.00 | -3.86% | |
|
Belimo N 17:37 / 16.07.26 |
802.00 | -3.72% | |
|
Straumann N 17:32 / 16.07.26 |
100.15 | -3.66% | |
|
Temenos N 17:34 / 16.07.26 |
68.30 | -1.73% | |
|
Sandoz Group N 17:31 / 16.07.26 |
63.74 | -1.67% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |