Der Spezialist für Bankensoftware tritt den KI-Ängsten mit einer Erhöhung der Mittelfristziele entgegen. Zudem: Wieso Partners Group in Ungnade gefallen ist, auf was sich Anleger bei Georg Fischer einstellen müssen, ob Bachem und Ypsomed zurecht abgestraft wurden und was bei Cicor auf dem Spiel steht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 25.02.2026 - 17:30:02
- 852.13
- 0.35%
- 2.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 25.02.2026 / 17:30:00 |
48.48 | 0.86% | 0.42 | 48.69 | 48.69 | 628'161 | |
|
ADP 25.02.2026 / 17:30:00 |
117.40 | -4.63% | -5.70 | 118.60 | 118.60 | 184'672 | |
|
Air Liquide 25.02.2026 / 17:30:00 |
178.45 | 0.98% | 1.73 | 178.30 | 178.30 | 466'377 | |
|
Airbus Br Rg 25.02.2026 / 17:30:00 |
184.54 | 0.92% | 1.68 | 184.48 | 184.48 | 652'496 | |
|
Amundi 25.02.2026 / 17:30:00 |
79.65 | 0.89% | 0.70 | 80.00 | 80.00 | 53'892 | |
|
AXA 25.02.2026 / 17:30:00 |
40.24 | 0.64% | 0.26 | 40.21 | 40.21 | 1'381'189 | |
|
bioMerieux 25.02.2026 / 17:30:00 |
95.93 | 0.34% | 0.33 | 95.65 | 95.65 | 44'760 | |
|
BNP Paribas A 25.02.2026 / 17:30:00 |
96.54 | 2.16% | 2.05 | 96.37 | 96.37 | 942'202 | |
|
Bouygues 25.02.2026 / 17:30:00 |
51.70 | 0.41% | 0.21 | 51.52 | 51.52 | 268'515 | |
|
Bureau Veritas 25.02.2026 / 17:30:00 |
28.97 | 5.00% | 1.38 | 28.68 | 28.68 | 1'369'065 | |
|
Capgemini 25.02.2026 / 17:30:00 |
101.58 | -0.42% | -0.43 | 101.25 | 101.25 | 469'001 | |
|
Credit Agricole 25.02.2026 / 17:30:00 |
19.070 | 3.05% | 0.57 | 19.015 | 19.015 | 1'596'519 | |
|
Danone 25.02.2026 / 17:30:00 |
72.64 | 0.72% | 0.52 | 72.42 | 72.42 | 858'272 | |
|
Dassault Syst 25.02.2026 / 17:30:00 |
17.935 | 2.52% | 0.44 | 18.025 | 18.025 | 2'516'059 | |
|
Eiffage 25.02.2026 / 17:30:00 |
143.25 | 0.03% | 0.05 | 143.50 | 143.50 | 131'599 | |
|
ENGIE 25.02.2026 / 17:30:00 |
27.57 | 2.30% | 0.62 | 27.54 | 27.54 | 3'174'046 | |
|
EssilorLuxott 25.02.2026 / 17:30:00 |
237.10 | 1.07% | 2.50 | 237.10 | 237.10 | 305'525 | |
|
Euronext Br Rg 25.02.2026 / 17:30:00 |
132.30 | 1.53% | 2.00 | 132.40 | 132.40 | 181'256 | |
|
France 40 25.02.2026 / 17:30:02 |
852.13 | 0.35% | 2.97 | 0 | |||
|
Hermes Intl 25.02.2026 / 17:30:00 |
2'054.00 | -1.63% | -34.00 | 2'062.00 | 2'062.00 | 32'775 | |
|
Kering 25.02.2026 / 17:30:00 |
287.55 | 0.37% | 1.05 | 287.80 | 287.80 | 151'580 | |
|
L'Oreal 25.02.2026 / 17:30:00 |
396.80 | -1.90% | -7.70 | 398.50 | 398.50 | 166'221 | |
|
LEGRAND 25.02.2026 / 17:30:00 |
155.73 | 0.99% | 1.53 | 154.80 | 154.80 | 255'698 | |
|
LVMH 25.02.2026 / 17:30:00 |
552.40 | -1.68% | -9.45 | 553.00 | 553.00 | 171'441 | |
|
Michelin Rg 25.02.2026 / 17:30:00 |
34.26 | -0.07% | -0.03 | 34.30 | 34.30 | 1'223'929 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 25.02.2026 / 17:30:00 |
28.84 | 29.63% | 18.88% | 0.27% | 15.78% | 35.36% | 14.21% | -35.15% |
|
Orange 25.02.2026 / 17:30:00 |
18.060 | 26.80% | 87.36% | 6.85% | 15.51% | 28.68% | 59.05% | 65.53% |
|
Michelin Rg 25.02.2026 / 17:30:00 |
34.26 | 21.36% | 7.75% | 1.21% | 10.64% | 21.58% | 2.15% | 16.62% |
|
LEGRAND 25.02.2026 / 17:30:00 |
155.73 | 21.25% | 64.22% | 3.20% | 16.89% | 22.33% | 45.64% | 78.84% |
|
ENGIE 25.02.2026 / 17:30:00 |
27.57 | 20.42% | 75.34% | 3.10% | 11.33% | 26.73% | 66.76% | 92.23% |
|
TotalEnergies 25.02.2026 / 17:30:00 |
67.33 | 20.37% | 25.22% | 2.95% | 12.05% | 17.96% | 16.68% | 14.64% |
|
Vinci 25.02.2026 / 17:30:00 |
141.60 | 18.31% | 42.28% | 2.78% | 18.17% | 18.67% | 27.57% | 34.23% |
|
Veolia Environnem 25.02.2026 / 17:30:00 |
35.22 | 17.62% | 28.77% | 3.71% | 12.17% | 18.67% | 24.28% | 23.46% |
|
Eiffage 25.02.2026 / 17:30:00 |
143.25 | 17.23% | 68.95% | 2.03% | 14.69% | 19.87% | 57.14% | 39.33% |
|
BNP Paribas A 25.02.2026 / 17:30:00 |
96.54 | 16.88% | 59.16% | 2.03% | 6.63% | 29.97% | 32.68% | 47.90% |
|
Bouygues 25.02.2026 / 17:30:00 |
51.70 | 16.05% | 79.22% | 2.58% | 13.35% | 20.51% | 57.38% | 60.81% |
|
Pernod Ricard 25.02.2026 / 17:30:00 |
77.87 | 15.65% | -22.82% | -4.71% | 5.09% | 0.58% | -22.88% | -57.49% |
|
Safran 25.02.2026 / 17:30:00 |
344.20 | 14.97% | 61.96% | -0.99% | 13.56% | 15.66% | 38.68% | 156.68% |
|
Schneider El 25.02.2026 / 17:30:00 |
264.05 | 11.77% | 8.82% | 1.03% | 12.14% | 15.05% | 10.49% | 76.17% |
|
Amundi 25.02.2026 / 17:30:00 |
79.65 | 11.67% | 22.59% | 1.79% | 7.35% | 17.48% | 14.60% | 28.58% |
|
ADP 25.02.2026 / 17:30:00 |
117.40 | 10.80% | 9.62% | -1.51% | 6.34% | -6.00% | 16.18% | -7.89% |
|
Air Liquide 25.02.2026 / 17:30:00 |
178.45 | 10.45% | 13.06% | 6.52% | 13.87% | 9.23% | 1.41% | 31.58% |
|
L'Oreal 25.02.2026 / 17:30:00 |
396.80 | 9.93% | 18.31% | 0.46% | 4.37% | 7.80% | 12.90% | 8.46% |
|
Thales 25.02.2026 / 17:30:00 |
252.85 | 9.81% | 81.35% | -3.05% | -2.90% | 12.80% | 32.38% | 88.54% |
|
Societe Generale 25.02.2026 / 17:30:00 |
76.20 | 7.61% | 172.98% | 4.90% | 6.51% | 26.37% | 93.79% | 180.37% |
|
Credit Agricole 25.02.2026 / 17:30:00 |
19.070 | 5.49% | 38.33% | 4.02% | 5.65% | 14.35% | 19.71% | 63.04% |
|
France 40 25.02.2026 / 17:30:02 |
852.13 | 4.87% | 15.47% | 1.38% | 5.94% | 5.67% | 4.93% | 19.51% |
|
Euronext Br Rg 25.02.2026 / 17:30:00 |
132.30 | 1.88% | 20.09% | 4.01% | 11.22% | 2.68% | 9.98% | 88.35% |
|
Bureau Veritas 25.02.2026 / 17:30:00 |
28.97 | 1.66% | -5.64% | 5.35% | 6.43% | 9.44% | -1.26% | 2.83% |
|
Saint-Gobain 25.02.2026 / 17:30:00 |
88.17 | 0.97% | 2.07% | -0.05% | 4.00% | 5.47% | -8.35% | 57.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 25.02.2026 / 17:30:00 |
48.48 | 0.86% |
48.76 10:17 |
47.80 09:01 |
50.26 18.02.26 |
44.74 28.01.26 |
628'161 |
|
ADP 25.02.2026 / 17:30:00 |
117.40 | -4.63% |
119.00 09:30 |
113.10 09:00 |
123.80 24.02.26 |
106.4 20.01.26 |
184'672 |
|
Air Liquide 25.02.2026 / 17:30:00 |
178.45 | 0.98% |
179.02 15:03 |
176.96 09:00 |
179.02 25.02.26 |
154.88 06.01.26 |
466'377 |
|
Airbus Br Rg 25.02.2026 / 17:30:00 |
184.54 | 0.92% |
184.70 17:14 |
181.54 11:06 |
221.30 14.01.26 |
180.18 24.02.26 |
652'496 |
|
Amundi 25.02.2026 / 17:30:00 |
79.65 | 0.89% |
79.95 16:27 |
79.20 09:09 |
82.28 03.02.26 |
70.45 05.01.26 |
53'892 |
|
AXA 25.02.2026 / 17:30:00 |
40.24 | 0.64% |
40.35 09:21 |
40.00 14:36 |
41.38 02.01.26 |
37.285 13.02.26 |
1'381'189 |
|
bioMerieux 25.02.2026 / 17:30:00 |
95.93 | 0.34% |
96.00 16:01 |
95.00 09:15 |
116.20 06.01.26 |
91.875 16.02.26 |
44'760 |
|
BNP Paribas A 25.02.2026 / 17:30:00 |
96.54 | 2.16% |
96.58 17:29 |
95.20 09:00 |
97.11 23.02.26 |
79.65 07.01.26 |
942'202 |
|
Bouygues 25.02.2026 / 17:30:00 |
51.70 | 0.41% |
51.84 17:12 |
51.18 09:36 |
51.88 24.02.26 |
44.195 21.01.26 |
268'515 |
|
Bureau Veritas 25.02.2026 / 17:30:00 |
28.97 | 5.00% |
29.14 15:13 |
27.50 09:01 |
29.14 25.02.26 |
26.56 02.01.26 |
1'369'065 |
|
Capgemini 25.02.2026 / 17:30:00 |
101.58 | -0.42% |
103.55 09:20 |
101.00 17:14 |
152.75 09.01.26 |
98.7 24.02.26 |
469'001 |
|
Credit Agricole 25.02.2026 / 17:30:00 |
19.070 | 3.05% |
19.080 17:29 |
18.645 09:00 |
19.080 25.02.26 |
17.05 21.01.26 |
1'596'519 |
|
Danone 25.02.2026 / 17:30:00 |
72.64 | 0.72% |
73.01 14:50 |
71.76 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
858'272 |
|
Dassault Syst 25.02.2026 / 17:30:00 |
17.935 | 2.52% |
17.990 15:31 |
17.345 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
2'516'059 |
|
Eiffage 25.02.2026 / 17:30:00 |
143.25 | 0.03% |
143.30 17:26 |
139.48 09:00 |
144.40 24.02.26 |
116.15 20.01.26 |
131'599 |
|
ENGIE 25.02.2026 / 17:30:00 |
27.57 | 2.30% |
27.64 17:19 |
26.86 09:00 |
27.64 25.02.26 |
22.29 02.01.26 |
3'174'046 |
|
EssilorLuxott 25.02.2026 / 17:30:00 |
237.10 | 1.07% |
237.30 17:29 |
233.50 15:29 |
286.00 15.01.26 |
231.5 20.02.26 |
305'525 |
|
Euronext Br Rg 25.02.2026 / 17:30:00 |
132.30 | 1.53% |
132.65 17:08 |
130.20 09:05 |
132.65 25.02.26 |
109.9 04.02.26 |
181'256 |
|
France 40 25.02.2026 / 17:30:02 |
852.13 | 0.35% |
852.64 09:21 |
849.15 09:00 |
852.64 25.02.26 |
797.569 20.01.26 |
|
|
Hermes Intl 25.02.2026 / 17:30:00 |
2'054.00 | -1.63% |
2'099.00 09:11 |
2'039.50 16:55 |
2'299.00 15.01.26 |
1993 03.02.26 |
32'775 |
|
Kering 25.02.2026 / 17:30:00 |
287.55 | 0.37% |
287.90 17:26 |
279.35 09:06 |
320.45 12.01.26 |
245.05 06.02.26 |
151'580 |
|
L'Oreal 25.02.2026 / 17:30:00 |
396.80 | -1.90% |
401.55 09:01 |
393.80 16:12 |
405.80 24.02.26 |
355.65 08.01.26 |
166'221 |
|
LEGRAND 25.02.2026 / 17:30:00 |
155.73 | 0.99% |
157.38 09:04 |
154.75 16:22 |
157.38 25.02.26 |
121.95 20.01.26 |
255'698 |
|
LVMH 25.02.2026 / 17:30:00 |
552.40 | -1.68% |
568.30 09:00 |
549.25 16:17 |
654.30 09.01.26 |
512 13.02.26 |
171'441 |
|
Michelin Rg 25.02.2026 / 17:30:00 |
34.26 | -0.07% |
34.51 09:32 |
34.12 17:02 |
34.69 12.02.26 |
28.27 02.01.26 |
1'223'929 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% | |
|
Eurozone 50 17:30 / 25.02.26 |
638.06 | 0.80% | |
|
L&S Dax 19:15 / 25.02.26 |
25'196.50 | 0.67% | |
|
S&P 500 (ETF SPY) 19:00 / 25.02.26 |
692.58 | 0.76% | |
|
VSMI Vola-Index 17:20 / 25.02.26 |
14.583 | -1.42% | |
|
EUR/CHF 19:15 / 25.02.26 |
0.9122 | 0.04% | |
|
USD/CHF 19:15 / 25.02.26 |
0.7725 | -0.16% | |
|
Gold 1 Uz 19:15 / 25.02.26 |
5'207.44 | 1.23% | |
|
Rohöl Brent 19:15 / 25.02.26 |
70.98 | -0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.02.26 |
13'977.10 | -0.14% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% | |
|
Swiss Life N 17:30 / 25.02.26 |
877.60 | 1.11% | |
|
ABB N 17:37 / 25.02.26 |
71.40 | 1.10% | |
|
Kühne + Nagel N 17:33 / 25.02.26 |
174.45 | 0.98% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% | |
|
Roche GS 17:37 / 25.02.26 |
369.10 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.02.26 |
19'217.92 | 0.10% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
EvoNext Hldgs N 17:30 / 25.02.26 |
0.9700 | 7.54% | |
|
Curatis Holding N 17:30 / 25.02.26 |
18.800 | 4.44% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:34 / 25.02.26 |
25.50 | -7.94% | |
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Orior N 17:30 / 25.02.26 |
10.980 | -5.02% | |
|
Xlife Sciences N 17:30 / 25.02.26 |
21.20 | -4.93% | |
|
Rieter N 17:30 / 25.02.26 |
3.460 | -4.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.02.26 |
2'212.36 | 0.44% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Alcon N 17:39 / 25.02.26 |
67.06 | 4.36% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Straumann N 17:33 / 25.02.26 |
92.76 | 2.09% | |
|
Sika N 17:30 / 25.02.26 |
160.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:35 / 25.02.26 |
159.70 | -2.38% | |
|
Givaudan N 17:30 / 25.02.26 |
3'045.00 | -2.25% | |
|
Lindt PS 17:30 / 25.02.26 |
12'680.00 | -1.55% | |
|
Geberit N 17:33 / 25.02.26 |
644.40 | -1.50% | |
|
Logitech N 17:30 / 25.02.26 |
69.50 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.02.26 |
3'160.58 | 1.32% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 25.02.26 |
72.80 | 13.40% | |
|
Sandoz Group N 17:36 / 25.02.26 |
72.42 | 10.33% | |
|
Medacta N 17:30 / 25.02.26 |
157.60 | 4.10% | |
|
VAT N 17:32 / 25.02.26 |
549.00 | 3.55% | |
|
Swissquote N 17:30 / 25.02.26 |
410.00 | 2.19% |
Flop 5zur Gesamtübersicht
|
Georg Fischer N 17:35 / 25.02.26 |
51.35 | -5.95% | |
|
Roche I 17:30 / 25.02.26 |
374.60 | -1.99% | |
|
Barry Callebaut N 17:30 / 25.02.26 |
1'493.00 | -1.97% | |
|
Clariant N 17:37 / 25.02.26 |
7.870 | -1.63% | |
|
Ems-Chemie N 17:30 / 25.02.26 |
629.50 | -1.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.02.26 | BELIMO Holding AG | Kauf | 0.30 | 828.92 |
| 25.02.26 | Banque Cantonale Vaudoise | Verk. | 0.58 | 116.07 |
| 24.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 7.20 |
| 24.02.26 | Private Equity Holding AG | Kauf | 0.08 | 60.00 |
| 24.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 54.00 |
| 24.02.26 | Luzerner Kantonalbank AG | Verk. | 0.52 | 103.02 |
| 23.02.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 248.71 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.35 | 115.00 |
| 23.02.26 | Vontobel Holding AG | Verk. | 4.89 | 75.26 |
| 23.02.26 | Banque Cantonale Vaudoise | Verk. | 0.00 | 115.00 |