Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.05.2026 - 17:30:00
- 802.47
- 0.88%
- 7.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 14.05.2026 / 17:30:00 |
44.47 | 1.02% | 0.45 | 44.53 | 44.53 | 0 | |
|
ADP 14.05.2026 / 17:30:00 |
106.50 | 1.33% | 1.40 | 107.80 | 107.80 | 0 | |
|
Air Liquide 14.05.2026 / 17:30:00 |
178.14 | 0.63% | 1.12 | 178.96 | 178.96 | 0 | |
|
Airbus Br Rg 14.05.2026 / 17:30:00 |
172.31 | -0.57% | -0.98 | 172.74 | 172.74 | 0 | |
|
Amundi 14.05.2026 / 17:30:00 |
86.13 | 1.32% | 1.13 | 85.95 | 86.15 | 0 | |
|
AXA 14.05.2026 / 17:30:00 |
39.53 | 1.58% | 0.62 | 39.48 | 39.48 | 0 | |
|
bioMerieux 14.05.2026 / 17:30:00 |
72.65 | -1.89% | -1.40 | 71.30 | 74.15 | 0 | |
|
BNP Paribas A 14.05.2026 / 17:30:00 |
92.06 | 1.10% | 1.00 | 92.03 | 92.03 | 0 | |
|
Bouygues 14.05.2026 / 17:30:00 |
51.70 | 1.67% | 0.85 | 51.68 | 51.74 | 0 | |
|
Bureau Veritas 14.05.2026 / 17:30:00 |
26.48 | 1.11% | 0.29 | 26.56 | 26.56 | 0 | |
|
Capgemini 14.05.2026 / 17:30:00 |
96.90 | 0.34% | 0.33 | 96.70 | 96.70 | 0 | |
|
Credit Agricole 14.05.2026 / 17:30:00 |
17.213 | 1.19% | 0.20 | 17.170 | 17.170 | 0 | |
|
Danone 14.05.2026 / 17:30:00 |
61.81 | 0.34% | 0.21 | 61.86 | 61.82 | 0 | |
|
Dassault Syst 14.05.2026 / 17:30:00 |
19.560 | 3.10% | 0.59 | 19.615 | 19.615 | 0 | |
|
Eiffage 14.05.2026 / 17:30:00 |
133.20 | -0.04% | -0.05 | 132.75 | 132.75 | 0 | |
|
ENGIE 14.05.2026 / 17:30:00 |
27.35 | -0.27% | -0.08 | 27.34 | 27.34 | 0 | |
|
EssilorLuxott 14.05.2026 / 17:30:00 |
173.00 | 1.99% | 3.38 | 173.20 | 173.20 | 0 | |
|
Euronext Br Rg 14.05.2026 / 17:30:00 |
140.30 | 1.04% | 1.45 | 140.20 | 140.40 | 0 | |
|
France 40 14.05.2026 / 17:30:00 |
802.47 | 0.88% | 7.01 | 0 | |||
|
Hermes Intl 14.05.2026 / 17:30:00 |
1'594.50 | 0.85% | 13.50 | 1'593.50 | 1'593.50 | 0 | |
|
Ipsen 14.05.2026 / 17:30:00 |
165.70 | 0.67% | 1.10 | 164.90 | 166.50 | 0 | |
|
Kering 14.05.2026 / 17:30:00 |
244.23 | 1.85% | 4.43 | 243.45 | 244.80 | 0 | |
|
L'Oreal 14.05.2026 / 17:30:00 |
357.70 | 0.56% | 1.98 | 358.90 | 358.90 | 0 | |
|
LEGRAND 14.05.2026 / 17:30:00 |
154.90 | 0.19% | 0.30 | 154.70 | 154.70 | 0 | |
|
LVMH 14.05.2026 / 17:30:00 |
459.80 | 1.59% | 7.20 | 460.85 | 460.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 14.05.2026 / 17:30:00 |
55.43 | 134.26% | 114.83% | 14.98% | 58.83% | 96.23% | 138.82% | 34.33% |
|
TotalEnergies 14.05.2026 / 17:30:00 |
77.91 | 40.36% | 46.02% | 3.80% | 0.91% | 17.31% | 47.83% | 39.73% |
|
Ipsen 14.05.2026 / 17:30:00 |
165.70 | 38.09% | 48.29% | -1.95% | 2.28% | 5.31% | 62.61% | 45.92% |
|
Orange 14.05.2026 / 17:30:00 |
18.498 | 29.80% | 91.78% | 4.45% | 2.25% | 2.20% | 47.19% | 59.47% |
|
ENGIE 14.05.2026 / 17:30:00 |
27.35 | 22.52% | 78.40% | 1.50% | -3.03% | 3.40% | 49.00% | 83.88% |
|
LEGRAND 14.05.2026 / 17:30:00 |
154.90 | 21.56% | 64.64% | -1.37% | 4.86% | 2.96% | 43.69% | 79.14% |
|
Amundi 14.05.2026 / 17:30:00 |
86.13 | 20.23% | 31.99% | 1.86% | 12.29% | 11.34% | 16.39% | 38.89% |
|
Veolia Environnem 14.05.2026 / 17:30:00 |
34.67 | 15.62% | 26.58% | -3.77% | -1.87% | 1.23% | 14.69% | 24.03% |
|
Bouygues 14.05.2026 / 17:30:00 |
51.70 | 14.60% | 76.99% | 1.77% | -1.71% | 1.69% | 33.94% | 60.87% |
|
Schneider El 14.05.2026 / 17:30:00 |
270.78 | 13.99% | 10.98% | -2.00% | 0.90% | 4.57% | 23.12% | 69.26% |
|
BNP Paribas A 14.05.2026 / 17:30:00 |
92.06 | 12.63% | 53.38% | -1.05% | 1.56% | -1.84% | 15.33% | 55.68% |
|
Michelin Rg 14.05.2026 / 17:30:00 |
31.79 | 12.11% | -0.47% | -1.06% | 2.04% | -5.10% | -7.86% | 9.02% |
|
Air Liquide 14.05.2026 / 17:30:00 |
178.14 | 10.64% | 13.26% | 1.28% | -4.60% | 6.35% | -4.03% | 18.95% |
|
Eiffage 14.05.2026 / 17:30:00 |
133.20 | 9.09% | 57.21% | -6.13% | -4.87% | -5.30% | 6.56% | 25.41% |
|
Euronext Br Rg 14.05.2026 / 17:30:00 |
140.30 | 8.56% | 27.97% | 0.04% | -5.43% | 14.44% | -3.31% | 97.09% |
|
Vinci 14.05.2026 / 17:30:00 |
127.25 | 5.17% | 26.48% | -3.56% | -5.53% | -8.42% | 0.93% | 15.39% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 14.05.2026 / 17:30:00 |
802.47 | -1.25% | 8.17% | -1.79% | -2.47% | -3.94% | 2.27% | 8.41% |
|
Thales 14.05.2026 / 17:30:00 |
223.55 | -2.35% | 61.25% | -4.71% | -16.43% | -14.87% | -9.35% | 61.66% |
|
Credit Agricole 14.05.2026 / 17:30:00 |
17.213 | -3.04% | 27.15% | 0.31% | -0.42% | -5.58% | -1.22% | 45.16% |
|
L'Oreal 14.05.2026 / 17:30:00 |
357.70 | -3.32% | 4.04% | -2.41% | 2.21% | -9.19% | -5.01% | -15.52% |
|
Societe Generale 14.05.2026 / 17:30:00 |
67.84 | -3.41% | 145.01% | -3.05% | -5.73% | -6.07% | 41.32% | 201.31% |
|
Bureau Veritas 14.05.2026 / 17:30:00 |
26.48 | -3.50% | -10.43% | -0.19% | -8.06% | -3.67% | -10.72% | 5.12% |
|
AXA 14.05.2026 / 17:30:00 |
39.53 | -4.95% | 13.29% | -4.83% | -6.93% | 1.35% | -3.07% | 44.41% |
|
ADP 14.05.2026 / 17:30:00 |
106.50 | -5.40% | -6.41% | -1.98% | -3.75% | -10.13% | -8.19% | -25.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 14.05.2026 / 17:30:00 |
44.47 | 1.02% |
44.60 14:16 |
44.03 11:38 |
50.26 18.02.26 |
37.54 19.03.26 |
219'596 |
|
ADP 14.05.2026 / 17:30:00 |
106.50 | 1.33% |
107.70 16:18 |
105.40 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
66'437 |
|
Air Liquide 14.05.2026 / 17:30:00 |
178.14 | 0.63% |
179.88 14:11 |
177.42 09:43 |
189.78 27.04.26 |
154.88 06.01.26 |
218'352 |
|
Airbus Br Rg 14.05.2026 / 17:30:00 |
172.31 | -0.57% |
174.82 13:12 |
171.82 16:26 |
221.30 14.01.26 |
157.42 31.03.26 |
321'215 |
|
Amundi 14.05.2026 / 17:30:00 |
86.13 | 1.32% |
86.45 11:50 |
85.55 09:07 |
86.45 14.05.26 |
69.425 23.03.26 |
52'902 |
|
AXA 14.05.2026 / 17:30:00 |
39.53 | 1.58% |
39.60 17:06 |
39.01 09:24 |
43.60 17.04.26 |
36.55 23.03.26 |
1'891'995 |
|
bioMerieux 14.05.2026 / 17:30:00 |
72.65 | -1.89% |
74.80 09:08 |
72.65 17:26 |
116.20 06.01.26 |
68.05 30.04.26 |
81'842 |
|
BNP Paribas A 14.05.2026 / 17:30:00 |
92.06 | 1.10% |
92.48 13:20 |
91.58 10:05 |
97.35 27.02.26 |
78.83 23.03.26 |
438'735 |
|
Bouygues 14.05.2026 / 17:30:00 |
51.70 | 1.67% |
51.80 17:08 |
51.10 09:31 |
53.48 09.04.26 |
44.195 21.01.26 |
183'669 |
|
Bureau Veritas 14.05.2026 / 17:30:00 |
26.48 | 1.11% |
26.56 17:00 |
26.10 10:00 |
29.61 17.04.26 |
24.605 22.04.26 |
1'415'500 |
|
Capgemini 14.05.2026 / 17:30:00 |
96.90 | 0.34% |
97.70 09:01 |
96.24 15:47 |
152.75 09.01.26 |
94.9 26.03.26 |
262'646 |
|
Credit Agricole 14.05.2026 / 17:30:00 |
17.213 | 1.19% |
17.270 13:20 |
17.113 09:59 |
19.140 27.02.26 |
15.535 23.03.26 |
1'274'502 |
|
Danone 14.05.2026 / 17:30:00 |
61.81 | 0.34% |
62.32 14:41 |
61.73 09:22 |
77.74 14.01.26 |
61.28 12.05.26 |
335'386 |
|
Dassault Syst 14.05.2026 / 17:30:00 |
19.560 | 3.10% |
19.575 17:28 |
19.125 09:19 |
24.95 12.01.26 |
15.85 17.02.26 |
745'304 |
|
Eiffage 14.05.2026 / 17:30:00 |
133.20 | -0.04% |
134.55 09:05 |
132.95 16:27 |
147.50 27.02.26 |
116.15 20.01.26 |
101'538 |
|
ENGIE 14.05.2026 / 17:30:00 |
27.35 | -0.27% |
27.65 09:03 |
27.33 17:01 |
29.89 26.02.26 |
22.29 02.01.26 |
718'558 |
|
EssilorLuxott 14.05.2026 / 17:30:00 |
173.00 | 1.99% |
173.30 16:21 |
170.60 13:38 |
286.00 15.01.26 |
162.5 12.05.26 |
431'057 |
|
Euronext Br Rg 14.05.2026 / 17:30:00 |
140.30 | 1.04% |
141.30 16:58 |
139.20 11:51 |
149.40 17.04.26 |
109.9 04.02.26 |
201'070 |
|
France 40 14.05.2026 / 17:30:00 |
802.47 | 0.88% |
803.80 13:58 |
795.45 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 14.05.2026 / 17:30:00 |
1'594.50 | 0.85% |
1'601.00 09:00 |
1'586.75 10:02 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
38'466 |
|
Ipsen 14.05.2026 / 17:30:00 |
165.70 | 0.67% |
166.50 15:30 |
165.30 10:53 |
173.45 06.05.26 |
116.1 05.01.26 |
10'433 |
|
Kering 14.05.2026 / 17:30:00 |
244.23 | 1.85% |
244.60 17:21 |
238.15 10:04 |
320.45 12.01.26 |
225.3 05.05.26 |
63'115 |
|
L'Oreal 14.05.2026 / 17:30:00 |
357.70 | 0.56% |
358.20 16:47 |
354.15 10:05 |
405.80 24.02.26 |
338.85 23.03.26 |
80'425 |
|
LEGRAND 14.05.2026 / 17:30:00 |
154.90 | 0.19% |
155.60 09:02 |
154.20 10:00 |
166.95 07.05.26 |
121.95 20.01.26 |
165'366 |
|
LVMH 14.05.2026 / 17:30:00 |
459.80 | 1.59% |
462.55 16:07 |
453.73 09:11 |
654.30 09.01.26 |
440 05.05.26 |
206'386 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:45 / 14.05.26 |
613.74 | 1.37% | |
|
L&S Dax 22:58 / 14.05.26 |
24'314.00 | 0.31% | |
|
S&P 500 (ETF SPY) 02:04 / 15.05.26 |
748.17 | 0.79% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 03:02 / 15.05.26 |
0.9147 | 0.01% | |
|
USD/CHF 03:03 / 15.05.26 |
0.7848 | 0.17% | |
|
Gold 1 Uz 03:02 / 15.05.26 |
4'627.76 | -0.52% | |
|
Rohöl Brent 23:00 / 14.05.26 |
106.64 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |