Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 25.05.2026 - 17:30:00
- 821.89
- 1.67%
- 13.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 25.05.2026 / 17:30:00 |
46.29 | 3.30% | 1.48 | 46.18 | 46.18 | 299'711 | |
|
ADP 25.05.2026 / 17:30:00 |
112.50 | 3.02% | 3.30 | 112.40 | 113.00 | 17'534 | |
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 1.40% | 2.53 | 183.70 | 183.78 | 202'711 | |
|
Airbus Br Rg 25.05.2026 / 17:30:00 |
175.24 | 3.06% | 5.20 | 175.14 | 175.42 | 756'062 | |
|
Amundi 25.05.2026 / 17:30:00 |
87.15 | 1.22% | 1.05 | 86.95 | 87.20 | 29'867 | |
|
AXA 25.05.2026 / 17:30:00 |
40.51 | 1.10% | 0.44 | 40.45 | 41.25 | 495'491 | |
|
bioMerieux 25.05.2026 / 17:30:00 |
74.10 | 0.78% | 0.58 | 73.95 | 74.25 | 34'470 | |
|
BNP Paribas A 25.05.2026 / 17:30:00 |
92.76 | 3.15% | 2.83 | 92.52 | 92.52 | 538'139 | |
|
Bouygues 25.05.2026 / 17:30:00 |
50.30 | 2.08% | 1.03 | 50.26 | 50.30 | 116'441 | |
|
Bureau Veritas 25.05.2026 / 17:30:00 |
27.12 | 0.82% | 0.22 | 27.11 | 27.13 | 121'035 | |
|
Capgemini 25.05.2026 / 17:30:00 |
104.70 | 1.40% | 1.45 | 104.25 | 104.25 | 50'536 | |
|
Credit Agricole 25.05.2026 / 17:30:00 |
17.520 | 1.36% | 0.24 | 17.450 | 17.450 | 1'426'081 | |
|
Danone 25.05.2026 / 17:30:00 |
61.79 | 0.13% | 0.08 | 61.72 | 61.80 | 520'384 | |
|
Dassault Syst 25.05.2026 / 17:30:00 |
20.59 | 1.01% | 0.21 | 20.65 | 20.65 | 337'391 | |
|
Eiffage 25.05.2026 / 17:30:00 |
123.80 | 2.12% | 2.58 | 123.50 | 123.90 | 58'883 | |
|
ENGIE 25.05.2026 / 17:30:00 |
27.32 | 0.59% | 0.16 | 27.28 | 27.28 | 397'335 | |
|
EssilorLuxott 25.05.2026 / 17:30:00 |
175.28 | 0.91% | 1.58 | 175.10 | 175.30 | 176'892 | |
|
Euronext Br Rg 25.05.2026 / 17:30:00 |
144.85 | -3.08% | -4.60 | 145.40 | 145.40 | 38'644 | |
|
France 40 25.05.2026 / 17:30:00 |
821.89 | 1.67% | 13.47 | 0 | |||
|
Hermes Intl 25.05.2026 / 17:30:00 |
1'648.75 | 2.34% | 37.75 | 1'650.50 | 1'650.50 | 19'220 | |
|
Ipsen 25.05.2026 / 17:30:00 |
162.95 | 2.13% | 3.40 | 162.80 | 163.60 | 6'659 | |
|
Kering 25.05.2026 / 17:30:00 |
247.55 | 1.94% | 4.70 | 247.50 | 247.80 | 88'686 | |
|
L'Oreal 25.05.2026 / 17:30:00 |
368.60 | 1.54% | 5.60 | 367.65 | 367.65 | 137'375 | |
|
LEGRAND 25.05.2026 / 17:30:00 |
156.13 | 2.31% | 3.53 | 156.05 | 156.30 | 73'740 | |
|
LVMH 25.05.2026 / 17:30:00 |
478.88 | 1.35% | 6.38 | 478.75 | 477.90 | 188'502 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 25.05.2026 / 17:30:00 |
58.13 | 159.73% | 138.20% | 11.25% | 37.55% | 106.87% | 163.15% | 38.39% |
|
TotalEnergies 25.05.2026 / 17:30:00 |
77.44 | 41.39% | 47.09% | -3.53% | 0.91% | 11.18% | 49.73% | 40.13% |
|
Ipsen 25.05.2026 / 17:30:00 |
162.95 | 33.85% | 43.74% | 5.54% | -0.76% | -0.76% | 59.13% | 39.22% |
|
Orange 25.05.2026 / 17:30:00 |
18.135 | 28.14% | 89.33% | -1.36% | 4.33% | 1.44% | 35.89% | 58.28% |
|
Amundi 25.05.2026 / 17:30:00 |
87.15 | 21.78% | 33.70% | 3.08% | 14.07% | 9.21% | 18.09% | 48.32% |
|
ENGIE 25.05.2026 / 17:30:00 |
27.32 | 21.36% | 76.71% | 1.58% | -3.39% | -3.97% | 43.28% | 88.58% |
|
LEGRAND 25.05.2026 / 17:30:00 |
156.13 | 19.99% | 62.51% | 5.28% | 3.79% | 4.05% | 44.56% | 74.00% |
|
Euronext Br Rg 25.05.2026 / 17:30:00 |
144.85 | 16.85% | 37.74% | 2.58% | -0.45% | 4.06% | 0.14% | 121.90% |
|
Veolia Environnem 25.05.2026 / 17:30:00 |
35.25 | 16.61% | 27.67% | 3.68% | -0.90% | 1.44% | 15.84% | 23.05% |
|
Schneider El 25.05.2026 / 17:30:00 |
277.50 | 15.24% | 12.20% | 6.77% | 0.67% | 3.91% | 25.45% | 64.36% |
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 13.26% | 15.94% | 5.30% | -2.30% | 4.50% | -1.04% | 22.70% |
|
Michelin Rg 25.05.2026 / 17:30:00 |
31.76 | 11.56% | -0.96% | 1.99% | -0.56% | -3.26% | -5.84% | 12.80% |
|
BNP Paribas A 25.05.2026 / 17:30:00 |
92.76 | 11.23% | 51.47% | 6.17% | 3.24% | 0.91% | 20.26% | 56.92% |
|
Bouygues 25.05.2026 / 17:30:00 |
50.30 | 11.05% | 71.51% | 0.48% | -2.63% | -2.84% | 27.37% | 60.98% |
|
Vinci 25.05.2026 / 17:30:00 |
125.65 | 1.88% | 22.52% | 1.15% | -1.57% | -9.05% | -2.77% | 10.72% |
|
France 40 25.05.2026 / 17:30:00 |
821.89 | 1.15% | 9.93% | 3.69% | 1.57% | -1.71% | 5.07% | 9.16% |
|
Thales 25.05.2026 / 17:30:00 |
232.90 | 0.35% | 65.72% | 6.40% | 0.65% | -8.56% | -10.87% | 64.30% |
|
Societe Generale 25.05.2026 / 17:30:00 |
72.13 | 0.23% | 154.26% | 8.52% | 3.19% | 1.05% | 48.72% | 194.72% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Eiffage 25.05.2026 / 17:30:00 |
123.80 | -0.76% | 43.02% | -5.39% | -8.67% | -14.80% | -0.36% | 16.84% |
|
Bureau Veritas 25.05.2026 / 17:30:00 |
27.12 | -0.88% | -8.00% | 2.26% | 5.08% | -7.50% | -10.32% | 8.34% |
|
L'Oreal 25.05.2026 / 17:30:00 |
368.60 | -1.35% | 6.17% | 3.02% | -1.48% | -3.15% | -1.63% | -13.31% |
|
Credit Agricole 25.05.2026 / 17:30:00 |
17.520 | -1.47% | 29.21% | 4.49% | 2.52% | -4.64% | 7.29% | 44.96% |
|
ADP 25.05.2026 / 17:30:00 |
112.50 | -1.71% | -2.76% | 8.17% | 2.83% | -1.49% | -2.77% | -24.85% |
|
AXA 25.05.2026 / 17:30:00 |
40.51 | -2.13% | 16.65% | 1.16% | -0.65% | 0.27% | -2.03% | 44.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 25.05.2026 / 17:30:00 |
46.29 | 3.30% |
46.94 09:10 |
45.72 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
299'711 |
|
ADP 25.05.2026 / 17:30:00 |
112.50 | 3.02% |
113.40 13:16 |
111.00 09:01 |
123.80 24.02.26 |
99.05 29.04.26 |
17'534 |
|
Air Liquide 25.05.2026 / 17:30:00 |
183.74 | 1.40% |
184.27 16:57 |
181.25 09:18 |
189.78 27.04.26 |
154.88 06.01.26 |
202'711 |
|
Airbus Br Rg 25.05.2026 / 17:30:00 |
175.24 | 3.06% |
175.40 14:36 |
172.36 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
756'062 |
|
Amundi 25.05.2026 / 17:30:00 |
87.15 | 1.22% |
87.50 14:25 |
86.65 09:19 |
87.50 25.05.26 |
69.425 23.03.26 |
29'867 |
|
AXA 25.05.2026 / 17:30:00 |
40.51 | 1.10% |
40.59 17:12 |
40.22 09:18 |
43.60 17.04.26 |
36.55 23.03.26 |
495'491 |
|
bioMerieux 25.05.2026 / 17:30:00 |
74.10 | 0.78% |
74.25 12:48 |
73.80 11:13 |
116.20 06.01.26 |
68.05 30.04.26 |
34'470 |
|
BNP Paribas A 25.05.2026 / 17:30:00 |
92.76 | 3.15% |
93.05 17:12 |
90.89 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
538'139 |
|
Bouygues 25.05.2026 / 17:30:00 |
50.30 | 2.08% |
50.52 13:45 |
49.89 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
116'441 |
|
Bureau Veritas 25.05.2026 / 17:30:00 |
27.12 | 0.82% |
27.19 17:11 |
26.99 09:18 |
29.61 17.04.26 |
24.605 22.04.26 |
121'035 |
|
Capgemini 25.05.2026 / 17:30:00 |
104.70 | 1.40% |
105.20 11:14 |
104.05 09:02 |
152.75 09.01.26 |
94.9 26.03.26 |
50'536 |
|
Credit Agricole 25.05.2026 / 17:30:00 |
17.520 | 1.36% |
17.650 12:18 |
17.425 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'426'081 |
|
Danone 25.05.2026 / 17:30:00 |
61.79 | 0.13% |
62.02 09:33 |
61.59 12:29 |
77.74 14.01.26 |
60.86 18.05.26 |
520'384 |
|
Dassault Syst 25.05.2026 / 17:30:00 |
20.59 | 1.01% |
20.64 17:11 |
20.38 09:19 |
24.95 12.01.26 |
15.85 17.02.26 |
337'391 |
|
Eiffage 25.05.2026 / 17:30:00 |
123.80 | 2.12% |
124.53 12:14 |
122.90 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
58'883 |
|
ENGIE 25.05.2026 / 17:30:00 |
27.32 | 0.59% |
27.47 09:02 |
27.28 15:40 |
29.89 26.02.26 |
22.29 02.01.26 |
397'335 |
|
EssilorLuxott 25.05.2026 / 17:30:00 |
175.28 | 0.91% |
176.55 14:23 |
173.80 09:18 |
286.00 15.01.26 |
162.5 12.05.26 |
176'892 |
|
Euronext Br Rg 25.05.2026 / 17:30:00 |
144.85 | -3.08% |
146.95 09:00 |
144.40 14:52 |
151.40 22.05.26 |
109.9 04.02.26 |
38'644 |
|
France 40 25.05.2026 / 17:30:00 |
821.89 | 1.67% |
823.42 17:12 |
808.43 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 25.05.2026 / 17:30:00 |
1'648.75 | 2.34% |
1'654.50 16:04 |
1'615.00 09:06 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
19'220 |
|
Ipsen 25.05.2026 / 17:30:00 |
162.95 | 2.13% |
163.10 15:44 |
160.35 09:11 |
173.45 06.05.26 |
116.1 05.01.26 |
6'659 |
|
Kering 25.05.2026 / 17:30:00 |
247.55 | 1.94% |
248.75 16:07 |
243.20 09:06 |
320.45 12.01.26 |
225.3 05.05.26 |
88'686 |
|
L'Oreal 25.05.2026 / 17:30:00 |
368.60 | 1.54% |
369.80 15:56 |
363.20 09:05 |
405.80 24.02.26 |
338.85 23.03.26 |
137'375 |
|
LEGRAND 25.05.2026 / 17:30:00 |
156.13 | 2.31% |
156.35 17:11 |
154.25 09:18 |
166.95 07.05.26 |
121.95 20.01.26 |
73'740 |
|
LVMH 25.05.2026 / 17:30:00 |
478.88 | 1.35% |
480.63 16:04 |
474.03 09:06 |
654.30 09.01.26 |
440 05.05.26 |
188'502 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 25.05.26 |
635.41 | 1.83% | |
|
L&S Dax 20:57 / 25.05.26 |
25'386.00 | 1.61% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 20:58 / 25.05.26 |
0.9111 | -0.15% | |
|
USD/CHF 20:58 / 25.05.26 |
0.7826 | -0.25% | |
|
Gold 1 Uz 20:57 / 25.05.26 |
4'571.17 | 1.45% | |
|
Rohöl Brent 20:56 / 25.05.26 |
93.63 | -5.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |