Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.05.2026 - 17:30:02
- 795.45
- 0.15%
- 1.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.05.2026 / 17:27:33 |
44.05 | 0.80% | 0.35 | 44.04 | 44.05 | 270'210 | |
|
ADP 13.05.2026 / 17:27:00 |
105.20 | -0.28% | -0.30 | 105.10 | 105.20 | 31'965 | |
|
Air Liquide 13.05.2026 / 17:27:35 |
177.04 | 0.77% | 1.36 | 177.02 | 177.06 | 409'541 | |
|
Airbus Br Rg 13.05.2026 / 17:27:33 |
173.12 | 0.50% | 0.86 | 173.08 | 173.12 | 659'881 | |
|
Amundi 13.05.2026 / 17:26:15 |
85.03 | 0.71% | 0.60 | 84.95 | 85.05 | 81'467 | |
|
AXA 13.05.2026 / 17:27:16 |
38.96 | -0.59% | -0.23 | 38.95 | 38.96 | 903'995 | |
|
bioMerieux 13.05.2026 / 17:27:13 |
74.05 | 0.30% | 0.23 | 74.00 | 74.10 | 156'455 | |
|
BNP Paribas A 13.05.2026 / 17:27:32 |
91.07 | 0.35% | 0.32 | 91.06 | 91.08 | 803'912 | |
|
Bouygues 13.05.2026 / 17:27:33 |
50.88 | 0.06% | 0.03 | 50.86 | 50.90 | 289'393 | |
|
Bureau Veritas 13.05.2026 / 17:27:37 |
26.18 | 0.50% | 0.13 | 26.17 | 26.18 | 395'268 | |
|
Capgemini 13.05.2026 / 17:27:37 |
96.60 | -2.84% | -2.82 | 96.60 | 96.62 | 323'643 | |
|
Credit Agricole 13.05.2026 / 17:27:36 |
17.018 | 0.58% | 0.10 | 17.015 | 17.020 | 1'898'846 | |
|
Danone 13.05.2026 / 17:27:33 |
61.59 | -1.66% | -1.04 | 61.58 | 61.60 | 813'972 | |
|
Dassault Syst 13.05.2026 / 17:27:36 |
18.955 | -1.25% | -0.24 | 18.955 | 18.960 | 557'621 | |
|
Eiffage 13.05.2026 / 17:27:35 |
133.25 | -1.81% | -2.45 | 133.15 | 133.30 | 219'837 | |
|
ENGIE 13.05.2026 / 17:27:35 |
27.45 | 1.05% | 0.29 | 27.44 | 27.45 | 1'645'502 | |
|
EssilorLuxott 13.05.2026 / 17:27:35 |
169.38 | 2.40% | 3.98 | 169.35 | 169.40 | 312'527 | |
|
Euronext Br Rg 13.05.2026 / 17:27:29 |
138.95 | -1.56% | -2.20 | 138.90 | 139.00 | 109'183 | |
|
France 40 13.05.2026 / 17:30:02 |
795.45 | 0.15% | 1.20 | 0 | |||
|
Hermes Intl 13.05.2026 / 17:27:35 |
1'579.50 | -0.41% | -6.50 | 1'579.00 | 1'579.50 | 37'992 | |
|
Ipsen 13.05.2026 / 17:27:30 |
164.70 | -0.06% | -0.10 | 164.50 | 164.80 | 30'303 | |
|
Kering 13.05.2026 / 17:27:35 |
239.30 | 0.36% | 0.85 | 239.25 | 239.35 | 100'685 | |
|
L'Oreal 13.05.2026 / 17:27:36 |
355.60 | -0.96% | -3.45 | 355.60 | 355.65 | 163'380 | |
|
LEGRAND 13.05.2026 / 17:27:37 |
154.58 | 1.63% | 2.48 | 154.50 | 154.60 | 221'920 | |
|
LVMH 13.05.2026 / 17:27:35 |
452.55 | -0.12% | -0.55 | 452.50 | 452.60 | 188'605 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.05.2026 / 17:27:34 |
52.20 | 113.67% | 95.95% | 7.12% | 51.70% | 81.47% | 124.56% | 22.52% |
|
TotalEnergies 13.05.2026 / 17:27:36 |
77.84 | 41.10% | 46.78% | 1.57% | 1.26% | 19.01% | 46.94% | 40.46% |
|
Ipsen 13.05.2026 / 17:27:30 |
164.70 | 38.26% | 48.47% | -4.83% | 0.40% | 5.44% | 63.72% | 46.10% |
|
Orange 13.05.2026 / 17:27:35 |
18.455 | 28.34% | 89.62% | 1.68% | 3.62% | 9.19% | 49.46% | 57.67% |
|
ENGIE 13.05.2026 / 17:27:35 |
27.45 | 21.38% | 76.74% | -1.44% | -4.52% | 2.66% | 55.83% | 82.17% |
|
LEGRAND 13.05.2026 / 17:27:37 |
154.58 | 19.60% | 61.98% | -3.65% | 4.57% | 2.44% | 44.50% | 76.25% |
|
Amundi 13.05.2026 / 17:26:15 |
85.03 | 19.41% | 31.09% | 1.22% | 9.92% | 8.66% | 14.90% | 37.95% |
|
Veolia Environnem 13.05.2026 / 17:27:33 |
34.37 | 15.39% | 26.33% | -5.62% | -2.52% | 1.19% | 15.26% | 23.77% |
|
Bouygues 13.05.2026 / 17:27:33 |
50.88 | 14.60% | 76.99% | -4.23% | -2.49% | 0.95% | 33.19% | 60.87% |
|
Schneider El 13.05.2026 / 17:27:30 |
267.45 | 12.74% | 9.76% | -5.98% | 0.58% | 2.33% | 21.68% | 67.41% |
|
Michelin Rg 13.05.2026 / 17:27:33 |
31.65 | 12.34% | -0.27% | -2.16% | 3.41% | -6.50% | -7.98% | 9.24% |
|
BNP Paribas A 13.05.2026 / 17:27:32 |
91.07 | 12.24% | 52.85% | -2.47% | -0.19% | -3.75% | 14.09% | 55.15% |
|
Eiffage 13.05.2026 / 17:27:35 |
133.25 | 11.09% | 60.10% | -6.88% | -4.24% | -5.09% | 7.79% | 27.72% |
|
Euronext Br Rg 13.05.2026 / 17:27:29 |
138.95 | 10.36% | 30.09% | -2.53% | -5.70% | 9.24% | -5.99% | 100.35% |
|
Air Liquide 13.05.2026 / 17:27:35 |
177.04 | 9.80% | 12.40% | -2.19% | -5.57% | 5.68% | -2.89% | 18.05% |
|
Vinci 13.05.2026 / 17:27:33 |
126.08 | 6.88% | 28.54% | -5.74% | -5.98% | -8.49% | 1.67% | 17.26% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Thales 13.05.2026 / 17:27:37 |
223.65 | -1.55% | 62.59% | -7.47% | -16.80% | -14.24% | -6.79% | 63.00% |
|
France 40 13.05.2026 / 17:30:02 |
795.45 | -2.11% | 8.01% | -3.92% | -3.40% | -5.36% | 1.66% | 8.25% |
|
L'Oreal 13.05.2026 / 17:27:36 |
355.60 | -2.42% | 5.02% | -4.89% | -1.03% | -9.97% | -4.86% | -14.74% |
|
Societe Generale 13.05.2026 / 17:27:29 |
66.43 | -3.31% | 145.26% | -5.27% | -8.00% | -8.55% | 38.45% | 201.63% |
|
Credit Agricole 13.05.2026 / 17:27:36 |
17.018 | -3.55% | 26.48% | -1.89% | -1.94% | -7.17% | -1.72% | 44.39% |
|
Bureau Veritas 13.05.2026 / 17:27:37 |
26.18 | -4.02% | -10.91% | -2.75% | -6.57% | -4.80% | -10.65% | 4.56% |
|
AXA 13.05.2026 / 17:27:16 |
38.96 | -4.26% | 14.11% | -6.92% | -7.62% | 0.40% | -4.09% | 45.44% |
|
ADP 13.05.2026 / 17:27:00 |
105.20 | -5.04% | -6.06% | -3.22% | -5.65% | -11.74% | -7.68% | -25.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.05.2026 / 17:27:33 |
44.05 | 0.80% |
44.41 16:10 |
43.43 11:13 |
50.26 18.02.26 |
37.54 19.03.26 |
270'210 |
|
ADP 13.05.2026 / 17:27:00 |
105.20 | -0.28% |
105.70 09:00 |
104.00 14:50 |
123.80 24.02.26 |
99.05 29.04.26 |
31'965 |
|
Air Liquide 13.05.2026 / 17:27:35 |
177.04 | 0.77% |
177.62 09:18 |
175.69 13:24 |
189.78 27.04.26 |
154.88 06.01.26 |
409'541 |
|
Airbus Br Rg 13.05.2026 / 17:27:33 |
173.12 | 0.50% |
174.20 09:00 |
170.94 14:37 |
221.30 14.01.26 |
157.42 31.03.26 |
659'881 |
|
Amundi 13.05.2026 / 17:26:15 |
85.03 | 0.71% |
85.55 09:02 |
84.40 12:26 |
86.25 11.05.26 |
69.425 23.03.26 |
81'467 |
|
AXA 13.05.2026 / 17:27:16 |
38.96 | -0.59% |
39.47 09:02 |
38.70 13:05 |
43.60 17.04.26 |
36.55 23.03.26 |
903'995 |
|
bioMerieux 13.05.2026 / 17:27:13 |
74.05 | 0.30% |
74.35 16:07 |
73.35 09:03 |
116.20 06.01.26 |
68.05 30.04.26 |
156'455 |
|
BNP Paribas A 13.05.2026 / 17:27:32 |
91.07 | 0.35% |
91.79 09:00 |
89.60 14:41 |
97.35 27.02.26 |
78.83 23.03.26 |
803'912 |
|
Bouygues 13.05.2026 / 17:27:33 |
50.88 | 0.06% |
51.26 09:25 |
50.39 14:40 |
53.48 09.04.26 |
44.195 21.01.26 |
289'393 |
|
Bureau Veritas 13.05.2026 / 17:27:37 |
26.18 | 0.50% |
26.44 09:43 |
26.10 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
395'268 |
|
Capgemini 13.05.2026 / 17:27:37 |
96.60 | -2.84% |
98.93 09:00 |
96.48 16:43 |
152.75 09.01.26 |
94.9 26.03.26 |
323'643 |
|
Credit Agricole 13.05.2026 / 17:27:36 |
17.018 | 0.58% |
17.105 09:00 |
16.803 12:31 |
19.140 27.02.26 |
15.535 23.03.26 |
1'898'846 |
|
Danone 13.05.2026 / 17:27:33 |
61.59 | -1.66% |
62.42 09:00 |
61.39 12:41 |
77.74 14.01.26 |
61.28 12.05.26 |
813'972 |
|
Dassault Syst 13.05.2026 / 17:27:36 |
18.955 | -1.25% |
19.288 11:15 |
18.820 16:51 |
24.95 12.01.26 |
15.85 17.02.26 |
557'621 |
|
Eiffage 13.05.2026 / 17:27:35 |
133.25 | -1.81% |
136.95 09:00 |
132.05 15:24 |
147.50 27.02.26 |
116.15 20.01.26 |
219'837 |
|
ENGIE 13.05.2026 / 17:27:35 |
27.45 | 1.05% |
27.56 17:08 |
27.15 14:42 |
29.89 26.02.26 |
22.29 02.01.26 |
1'645'502 |
|
EssilorLuxott 13.05.2026 / 17:27:35 |
169.38 | 2.40% |
169.80 17:00 |
165.40 09:18 |
286.00 15.01.26 |
162.5 12.05.26 |
312'527 |
|
Euronext Br Rg 13.05.2026 / 17:27:29 |
138.95 | -1.56% |
141.10 09:00 |
138.60 16:59 |
149.40 17.04.26 |
109.9 04.02.26 |
109'183 |
|
France 40 13.05.2026 / 17:30:02 |
795.45 | 0.15% |
798.90 09:00 |
789.20 14:39 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 13.05.2026 / 17:27:35 |
1'579.50 | -0.41% |
1'584.00 17:00 |
1'554.00 14:31 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
37'992 |
|
Ipsen 13.05.2026 / 17:27:30 |
164.70 | -0.06% |
166.60 09:00 |
163.70 14:37 |
173.45 06.05.26 |
116.1 05.01.26 |
30'303 |
|
Kering 13.05.2026 / 17:27:35 |
239.30 | 0.36% |
240.60 17:00 |
235.15 09:13 |
320.45 12.01.26 |
225.3 05.05.26 |
100'685 |
|
L'Oreal 13.05.2026 / 17:27:36 |
355.60 | -0.96% |
358.15 09:01 |
353.10 11:42 |
405.80 24.02.26 |
338.85 23.03.26 |
163'380 |
|
LEGRAND 13.05.2026 / 17:27:37 |
154.58 | 1.63% |
155.45 10:11 |
152.48 14:49 |
166.95 07.05.26 |
121.95 20.01.26 |
221'920 |
|
LVMH 13.05.2026 / 17:27:35 |
452.55 | -0.12% |
454.48 17:00 |
444.75 13:30 |
654.30 09.01.26 |
440 05.05.26 |
188'605 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 13.05.26 |
13'218.13 | 0.75% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 17:42 / 13.05.26 |
24'158.00 | 0.53% | |
|
S&P 500 (ETF SPY) 17:27 / 13.05.26 |
739.05 | 0.12% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 17:42 / 13.05.26 |
0.9164 | -0.01% | |
|
USD/CHF 17:42 / 13.05.26 |
0.7821 | 0.19% | |
|
Gold 1 Uz 17:42 / 13.05.26 |
4'698.23 | -0.36% | |
|
Rohöl Brent 17:42 / 13.05.26 |
106.62 | -0.78% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:27 / 13.05.26 |
13'218.13 | 0.75% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:19 / 13.05.26 |
565.80 | 4.58% | |
|
UBS N 17:19 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:19 / 13.05.26 |
83.04 | 2.32% | |
|
Logitech N 17:19 / 13.05.26 |
81.24 | 1.58% | |
|
Richemont N 17:19 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:19 / 13.05.26 |
2'678.00 | -3.04% | |
|
Alcon N 17:19 / 13.05.26 |
49.35 | -1.61% | |
|
Swiss Life N 17:19 / 13.05.26 |
838.00 | -1.48% | |
|
Geberit N 17:19 / 13.05.26 |
504.00 | -1.33% | |
|
Amrize N 17:19 / 13.05.26 |
40.15 | -1.01% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 13.05.26 |
18'698.39 | 0.62% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:05 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:19 / 13.05.26 |
789.00 | 9.36% | |
|
Kuros Bio N 17:19 / 13.05.26 |
20.52 | 8.00% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% | |
|
Sensirion N 17:17 / 13.05.26 |
79.30 | 7.16% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 13.05.26 |
15.310 | -16.34% | |
|
GAM N 17:14 / 13.05.26 |
0.0680 | -12.82% | |
|
Temenos N 17:19 / 13.05.26 |
69.50 | -3.61% | |
|
Molecular N 17:18 / 13.05.26 |
3.030 | -3.50% | |
|
BVZ N 17:12 / 13.05.26 |
1'460.00 | -3.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:27 / 13.05.26 |
2'108.05 | 0.62% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:19 / 13.05.26 |
565.80 | 4.58% | |
|
UBS N 17:19 / 13.05.26 |
36.22 | 3.87% | |
|
VAT N 17:19 / 13.05.26 |
595.80 | 2.48% | |
|
ABB N 17:19 / 13.05.26 |
83.04 | 2.32% | |
|
Julius Bär N 17:19 / 13.05.26 |
68.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:19 / 13.05.26 |
2'678.00 | -3.04% | |
|
Galderma Group N 17:19 / 13.05.26 |
160.00 | -2.08% | |
|
Sonova N 17:19 / 13.05.26 |
174.80 | -1.91% | |
|
Alcon N 17:19 / 13.05.26 |
49.35 | -1.61% | |
|
Swiss Life N 17:19 / 13.05.26 |
838.00 | -1.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:27 / 13.05.26 |
2'974.46 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:19 / 13.05.26 |
789.00 | 9.36% | |
|
DocMorris N 17:19 / 13.05.26 |
7.250 | 3.87% | |
|
Accelleron N 17:19 / 13.05.26 |
87.25 | 3.32% | |
|
VAT N 17:19 / 13.05.26 |
595.80 | 2.48% | |
|
Julius Bär N 17:19 / 13.05.26 |
68.00 | 2.04% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 13.05.26 |
15.310 | -16.34% | |
|
Temenos N 17:19 / 13.05.26 |
69.50 | -3.61% | |
|
The Swatch Group I 17:19 / 13.05.26 |
201.20 | -2.99% | |
|
Galderma Group N 17:19 / 13.05.26 |
160.00 | -2.08% | |
|
Sonova N 17:19 / 13.05.26 |
174.80 | -1.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |