Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 25.03.2026 - 17:30:00
- 780.57
- 0.99%
- 7.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 25.03.2026 / 17:30:00 |
41.18 | 0.00% | 0.00 | 0 | |||
|
ADP 25.03.2026 / 17:30:00 |
106.05 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 25.03.2026 / 17:30:00 |
168.16 | 0.00% | 0.00 | 0 | |||
|
Amundi 25.03.2026 / 17:30:00 |
73.28 | 0.00% | 0.00 | 0 | |||
|
AXA 25.03.2026 / 17:30:00 |
38.09 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 25.03.2026 / 17:30:00 |
91.55 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 0.00% | 0.00 | 0 | |||
|
Bouygues 25.03.2026 / 17:30:00 |
50.19 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 25.03.2026 / 17:30:00 |
26.44 | 0.00% | 0.00 | 0 | |||
|
Capgemini 25.03.2026 / 17:30:00 |
97.48 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 25.03.2026 / 17:30:00 |
16.315 | 0.00% | 0.00 | 0 | |||
|
Danone 25.03.2026 / 17:30:00 |
67.80 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 25.03.2026 / 17:30:00 |
16.795 | 0.00% | 0.00 | 0 | |||
|
Eiffage 25.03.2026 / 17:30:00 |
133.35 | 0.00% | 0.00 | 0 | |||
|
ENGIE 25.03.2026 / 17:30:00 |
27.11 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 25.03.2026 / 17:30:00 |
194.05 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 25.03.2026 / 17:30:00 |
134.90 | 0.00% | 0.00 | 0 | |||
|
France 40 25.03.2026 / 17:30:00 |
780.57 | 0.99% | 7.63 | 0 | |||
|
Hermes Intl 25.03.2026 / 17:30:00 |
1'661.50 | 0.00% | 0.00 | 0 | |||
|
Ipsen 25.03.2026 / 17:30:00 |
151.20 | 0.00% | 0.00 | 0 | |||
|
Kering 25.03.2026 / 17:30:00 |
250.75 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 25.03.2026 / 17:30:00 |
350.40 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 25.03.2026 / 17:30:00 |
138.50 | 0.00% | 0.00 | 0 | |||
|
LVMH 25.03.2026 / 17:30:00 |
461.40 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 25.03.2026 / 17:30:00 |
76.85 | 38.67% | 44.25% | 1.73% | 14.14% | 38.67% | 27.19% | 48.33% |
|
STMicroelectr Br Rg 25.03.2026 / 17:30:00 |
28.66 | 28.42% | 17.77% | -1.60% | -0.63% | 28.42% | 32.89% | -36.88% |
|
Ipsen 25.03.2026 / 17:30:00 |
151.20 | 26.85% | 36.22% | -2.51% | -5.32% | 26.85% | 43.05% | 45.24% |
|
ENGIE 25.03.2026 / 17:30:00 |
27.11 | 21.13% | 76.38% | -2.27% | -1.67% | 21.13% | 52.47% | 99.72% |
|
Orange 25.03.2026 / 17:30:00 |
17.190 | 21.01% | 78.80% | -1.57% | -4.82% | 21.01% | 46.70% | 60.99% |
|
Bouygues 25.03.2026 / 17:30:00 |
50.19 | 13.12% | 74.70% | -1.20% | -2.92% | 13.12% | 37.58% | 65.59% |
|
Eiffage 25.03.2026 / 17:30:00 |
133.35 | 9.17% | 57.33% | -1.60% | -6.91% | 9.17% | 19.65% | 39.43% |
|
LEGRAND 25.03.2026 / 17:30:00 |
138.50 | 8.91% | 47.50% | -1.14% | -11.06% | 8.91% | 35.58% | 71.79% |
|
Veolia Environnem 25.03.2026 / 17:30:00 |
32.29 | 8.59% | 18.89% | -1.13% | -8.32% | 8.59% | 1.46% | 23.67% |
|
Thales 25.03.2026 / 17:30:00 |
247.30 | 7.85% | 78.11% | -2.29% | -2.19% | 7.85% | -1.59% | 83.05% |
|
Vinci 25.03.2026 / 17:30:00 |
128.65 | 7.34% | 29.09% | -0.50% | -9.15% | 7.34% | 8.18% | 26.92% |
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 6.76% | 9.29% | 0.34% | -4.28% | 6.76% | -3.33% | 25.60% |
|
Euronext Br Rg 25.03.2026 / 17:30:00 |
134.90 | 5.47% | 24.33% | -3.16% | 1.97% | 5.47% | 4.01% | 95.68% |
|
Schneider El 25.03.2026 / 17:30:00 |
246.80 | 5.09% | 2.31% | -2.93% | -6.53% | 5.09% | 8.47% | 73.44% |
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 3.98% | 41.60% | -3.87% | -12.92% | 3.98% | 4.62% | 66.57% |
|
Amundi 25.03.2026 / 17:30:00 |
73.28 | 3.64% | 13.78% | -2.10% | -8.00% | 3.64% | -2.37% | 31.79% |
|
Michelin Rg 25.03.2026 / 17:30:00 |
29.19 | 3.33% | -8.27% | -2.08% | -14.80% | 3.33% | -9.18% | 8.29% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.30% |
|
Bureau Veritas 25.03.2026 / 17:30:00 |
26.44 | -2.58% | -9.58% | -3.40% | -8.73% | -2.58% | -6.90% | 1.50% |
|
Safran 25.03.2026 / 17:30:00 |
286.50 | -3.73% | 35.62% | -6.63% | -16.76% | -3.73% | 14.28% | 114.93% |
|
Sanofi 25.03.2026 / 17:30:00 |
79.75 | -3.78% | -14.75% | 5.09% | -1.11% | -3.78% | -21.23% | -17.87% |
|
France 40 25.03.2026 / 17:30:00 |
780.57 | -3.94% | 5.11% | -1.94% | -8.40% | -3.94% | -2.43% | 11.62% |
|
ADP 25.03.2026 / 17:30:00 |
106.05 | -4.55% | -5.57% | 2.56% | -9.67% | -4.55% | 8.55% | -15.24% |
|
L'Oreal 25.03.2026 / 17:30:00 |
350.40 | -4.77% | 2.49% | 0.37% | -11.69% | -4.77% | 2.32% | -11.97% |
|
Societe Generale 25.03.2026 / 17:30:00 |
65.03 | -5.51% | 139.70% | -3.80% | -14.66% | -5.51% | 48.12% | 226.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 25.03.2026 / 17:30:00 |
41.18 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
610'604 | ||
|
ADP 25.03.2026 / 17:30:00 |
106.05 | 0.00% |
123.80 24.02.26 |
99.95 23.03.26 |
54'955 | ||
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 0.00% |
180.59 27.02.26 |
154.88 06.01.26 |
623'399 | ||
|
Airbus Br Rg 25.03.2026 / 17:30:00 |
168.16 | 0.00% |
221.30 14.01.26 |
157.88 23.03.26 |
815'395 | ||
|
Amundi 25.03.2026 / 17:30:00 |
73.28 | 0.00% |
82.28 03.02.26 |
69.425 23.03.26 |
77'174 | ||
|
AXA 25.03.2026 / 17:30:00 |
38.09 | 0.00% |
41.61 27.02.26 |
36.55 23.03.26 |
1'820'875 | ||
|
bioMerieux 25.03.2026 / 17:30:00 |
91.55 | 0.00% |
116.20 06.01.26 |
87.575 23.03.26 |
46'489 | ||
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
967'819 | ||
|
Bouygues 25.03.2026 / 17:30:00 |
50.19 | 0.00% |
53.14 27.02.26 |
44.195 21.01.26 |
184'697 | ||
|
Bureau Veritas 25.03.2026 / 17:30:00 |
26.44 | 0.00% |
29.58 27.02.26 |
25.74 23.03.26 |
636'053 | ||
|
Capgemini 25.03.2026 / 17:30:00 |
97.48 | 0.00% |
152.75 09.01.26 |
95.08 24.03.26 |
324'243 | ||
|
Credit Agricole 25.03.2026 / 17:30:00 |
16.315 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'320'297 | ||
|
Danone 25.03.2026 / 17:30:00 |
67.80 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
658'903 | ||
|
Dassault Syst 25.03.2026 / 17:30:00 |
16.795 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
1'359'927 | ||
|
Eiffage 25.03.2026 / 17:30:00 |
133.35 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
125'313 | ||
|
ENGIE 25.03.2026 / 17:30:00 |
27.11 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
2'258'553 | ||
|
EssilorLuxott 25.03.2026 / 17:30:00 |
194.05 | 0.00% |
286.00 15.01.26 |
190.7 24.03.26 |
351'991 | ||
|
Euronext Br Rg 25.03.2026 / 17:30:00 |
134.90 | 0.00% |
142.35 06.03.26 |
109.9 04.02.26 |
98'989 | ||
|
France 40 25.03.2026 / 17:30:00 |
780.57 | 0.99% |
785.99 13:08 |
772.94 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 25.03.2026 / 17:30:00 |
1'661.50 | 0.00% |
2'299.00 15.01.26 |
1613.5 23.03.26 |
69'451 | ||
|
Ipsen 25.03.2026 / 17:30:00 |
151.20 | 0.00% |
167.20 05.03.26 |
116.1 05.01.26 |
38'615 | ||
|
Kering 25.03.2026 / 17:30:00 |
250.75 | 0.00% |
320.45 12.01.26 |
228.25 23.03.26 |
160'724 | ||
|
L'Oreal 25.03.2026 / 17:30:00 |
350.40 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
311'732 | ||
|
LEGRAND 25.03.2026 / 17:30:00 |
138.50 | 0.00% |
157.38 25.02.26 |
121.95 20.01.26 |
351'524 | ||
|
LVMH 25.03.2026 / 17:30:00 |
461.40 | 0.00% |
654.30 09.01.26 |
451 23.03.26 |
380'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 07:15 / 26.03.26 |
22'711.00 | -0.88% | |
|
S&P 500 (ETF SPY) 01:04 / 26.03.26 |
656.82 | 0.56% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 07:18 / 26.03.26 |
0.9159 | 0.08% | |
|
USD/CHF 07:18 / 26.03.26 |
0.7925 | 0.10% | |
|
Gold 1 Uz 07:18 / 26.03.26 |
4'428.77 | -2.07% | |
|
Rohöl Brent 07:18 / 26.03.26 |
99.12 | 1.04% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Geberit AG | Verk. | 0.24 | 538.00 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.40 | 166.29 |
| 24.03.26 | Galderma Group AG | Verk. | 2.86 | 143.18 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | OC Oerlikon Corporation AG | Verk. | 0.55 | 3.68 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |