Der Dax verliert wegen des starken Gaspreisanstiegs zeitweilig mehr als 4%. Der vermeintlich stabile Konsumgüterwert bricht sogar um mehr als 18% ein, wegen eigener Versäumnisse: Die Marke Nivea steckt noch immer in der Krise, vor allem enttäuscht der Ausblick für 2026.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.03.2026 - 17:30:01
- 814.35
- 0.83%
- 6.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 04.03.2026 / 17:30:00 |
45.49 | 4.97% | 2.16 | 45.45 | 45.45 | 1'075'718 | |
|
ADP 04.03.2026 / 17:30:00 |
111.20 | -0.63% | -0.70 | 111.80 | 111.80 | 40'686 | |
|
Air Liquide 04.03.2026 / 17:30:00 |
172.12 | -0.49% | -0.84 | 172.36 | 172.36 | 528'545 | |
|
Airbus Br Rg 04.03.2026 / 17:30:00 |
177.30 | 1.36% | 2.38 | 177.20 | 177.20 | 1'640'481 | |
|
Amundi 04.03.2026 / 17:30:00 |
77.85 | 1.20% | 0.93 | 77.80 | 77.80 | 78'082 | |
|
AXA 04.03.2026 / 17:30:00 |
38.86 | 0.32% | 0.13 | 38.76 | 38.76 | 2'707'899 | |
|
bioMerieux 04.03.2026 / 17:30:00 |
98.50 | 0.15% | 0.15 | 98.10 | 98.10 | 61'223 | |
|
BNP Paribas A 04.03.2026 / 17:30:00 |
89.50 | 1.87% | 1.65 | 89.32 | 89.32 | 1'828'579 | |
|
Bouygues 04.03.2026 / 17:30:00 |
50.36 | -0.83% | -0.42 | 50.22 | 50.22 | 271'506 | |
|
Bureau Veritas 04.03.2026 / 17:30:00 |
29.05 | 2.14% | 0.61 | 29.04 | 29.04 | 517'244 | |
|
Capgemini 04.03.2026 / 17:30:00 |
106.65 | 0.05% | 0.05 | 107.10 | 107.10 | 745'558 | |
|
Credit Agricole 04.03.2026 / 17:30:00 |
17.610 | 0.51% | 0.09 | 17.600 | 17.600 | 2'718'627 | |
|
Danone 04.03.2026 / 17:30:00 |
71.07 | 1.38% | 0.97 | 70.94 | 70.94 | 1'264'503 | |
|
Dassault Syst 04.03.2026 / 17:30:00 |
18.185 | -0.53% | -0.10 | 18.175 | 18.175 | 2'989'218 | |
|
Eiffage 04.03.2026 / 17:30:00 |
140.73 | 0.45% | 0.63 | 140.35 | 140.35 | 125'806 | |
|
ENGIE 04.03.2026 / 17:30:00 |
27.28 | 1.11% | 0.30 | 27.26 | 27.26 | 4'600'865 | |
|
EssilorLuxott 04.03.2026 / 17:30:00 |
219.50 | 2.05% | 4.40 | 219.30 | 219.30 | 556'393 | |
|
Euronext Br Rg 04.03.2026 / 17:30:00 |
139.80 | 1.08% | 1.50 | 139.20 | 139.20 | 227'672 | |
|
France 40 04.03.2026 / 17:30:01 |
814.35 | 0.83% | 6.73 | 0 | |||
|
Hermes Intl 04.03.2026 / 17:30:00 |
1'929.50 | 2.14% | 40.50 | 1'930.00 | 1'930.00 | 42'972 | |
|
Kering 04.03.2026 / 17:30:00 |
255.90 | 0.79% | 2.00 | 256.90 | 256.90 | 179'054 | |
|
L'Oreal 04.03.2026 / 17:30:00 |
374.45 | 2.94% | 10.70 | 374.30 | 374.30 | 287'402 | |
|
LEGRAND 04.03.2026 / 17:29:55 |
142.15 | 0.00% | 0.00 | 141.60 | 141.60 | 377'383 | |
|
LVMH 04.03.2026 / 17:30:00 |
507.50 | 1.60% | 8.00 | 507.40 | 507.40 | 356'074 | |
|
Michelin Rg 04.03.2026 / 17:30:00 |
31.89 | 0.85% | 0.27 | 31.92 | 31.92 | 1'205'944 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orange 04.03.2026 / 17:30:00 |
17.630 | 25.18% | 84.96% | -2.38% | 6.62% | 29.02% | 52.67% | 65.48% |
|
TotalEnergies 04.03.2026 / 17:30:00 |
66.90 | 23.48% | 28.45% | -0.65% | 6.45% | 19.73% | 19.38% | 15.96% |
|
STMicroelectr Br Rg 04.03.2026 / 17:30:00 |
27.76 | 21.07% | 11.03% | -3.77% | 13.94% | 24.71% | 20.60% | -40.42% |
|
ENGIE 04.03.2026 / 17:30:00 |
27.28 | 20.55% | 75.54% | -1.05% | 5.23% | 27.24% | 60.59% | 94.63% |
|
Eiffage 04.03.2026 / 17:30:00 |
140.73 | 14.70% | 65.29% | -1.76% | 9.47% | 17.86% | 35.15% | 34.71% |
|
Bouygues 04.03.2026 / 17:30:00 |
50.36 | 14.45% | 76.75% | -2.59% | 7.35% | 16.71% | 43.99% | 55.72% |
|
Michelin Rg 04.03.2026 / 17:30:00 |
31.89 | 11.93% | -0.63% | -6.92% | -4.26% | 15.98% | -5.86% | 6.43% |
|
LEGRAND 04.03.2026 / 17:29:55 |
142.15 | 11.78% | 51.38% | -8.72% | 4.73% | 10.19% | 33.51% | 59.50% |
|
Veolia Environnem 04.03.2026 / 17:30:00 |
33.50 | 11.69% | 22.28% | -4.90% | 4.22% | 16.10% | 10.91% | 17.14% |
|
Vinci 04.03.2026 / 17:30:00 |
134.10 | 11.06% | 33.55% | -5.30% | 8.01% | 14.89% | 13.98% | 22.61% |
|
Amundi 04.03.2026 / 17:30:00 |
77.85 | 8.80% | 19.45% | -2.26% | -3.35% | 16.15% | 10.43% | 22.44% |
|
BNP Paribas A 04.03.2026 / 17:30:00 |
89.50 | 8.66% | 47.97% | -7.30% | -2.16% | 16.08% | 19.53% | 36.39% |
|
Thales 04.03.2026 / 17:30:00 |
250.90 | 8.61% | 79.37% | -0.77% | -1.24% | 10.09% | 2.58% | 87.54% |
|
Schneider El 04.03.2026 / 17:30:00 |
259.00 | 8.54% | 5.67% | -1.91% | 4.16% | 11.40% | 13.82% | 64.58% |
|
Safran 04.03.2026 / 17:30:00 |
326.60 | 8.17% | 52.38% | -5.11% | 8.02% | 11.03% | 25.01% | 138.06% |
|
Euronext Br Rg 04.03.2026 / 17:30:00 |
139.80 | 8.13% | 27.47% | 5.67% | 22.52% | 12.29% | 12.74% | 90.97% |
|
Air Liquide 04.03.2026 / 17:30:00 |
172.12 | 8.10% | 10.66% | -3.55% | 2.34% | 8.89% | -5.01% | 26.53% |
|
Bureau Veritas 04.03.2026 / 17:30:00 |
29.05 | 4.79% | -2.74% | 0.28% | 5.52% | 12.77% | 0.55% | 4.87% |
|
Pernod Ricard 04.03.2026 / 17:30:00 |
72.78 | 3.02% | -31.25% | -6.54% | -8.73% | -0.52% | -30.02% | -62.70% |
|
ADP 04.03.2026 / 17:30:00 |
111.20 | 0.72% | -0.36% | -5.28% | -1.24% | -10.61% | 8.17% | -19.38% |
|
France 40 04.03.2026 / 17:30:01 |
814.35 | 0.22% | 9.82% | -4.43% | -1.02% | 1.93% | -0.37% | 11.82% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -15.44% |
|
Credit Agricole 04.03.2026 / 17:30:00 |
17.610 | -0.13% | 30.97% | -7.66% | -3.37% | 3.00% | 7.90% | 53.39% |
|
L'Oreal 04.03.2026 / 17:30:00 |
374.45 | -1.14% | 6.39% | -5.63% | -6.26% | 1.34% | 2.66% | -4.24% |
|
Societe Generale 04.03.2026 / 17:30:00 |
70.38 | -1.25% | 150.50% | -7.64% | -7.42% | 11.18% | 73.95% | 152.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 04.03.2026 / 17:30:00 |
45.49 | 4.97% |
45.58 14:07 |
44.12 09:39 |
50.26 18.02.26 |
41.92 03.03.26 |
1'075'718 |
|
ADP 04.03.2026 / 17:30:00 |
111.20 | -0.63% |
112.80 11:12 |
110.70 09:57 |
123.80 24.02.26 |
106.4 20.01.26 |
40'686 |
|
Air Liquide 04.03.2026 / 17:30:00 |
172.12 | -0.49% |
174.31 09:01 |
172.00 15:35 |
180.59 27.02.26 |
154.88 06.01.26 |
528'545 |
|
Airbus Br Rg 04.03.2026 / 17:30:00 |
177.30 | 1.36% |
178.38 16:00 |
174.44 10:00 |
221.30 14.01.26 |
173.44 03.03.26 |
1'640'481 |
|
Amundi 04.03.2026 / 17:30:00 |
77.85 | 1.20% |
78.25 17:02 |
76.45 09:26 |
82.28 03.02.26 |
70.45 05.01.26 |
78'082 |
|
AXA 04.03.2026 / 17:30:00 |
38.86 | 0.32% |
39.37 12:32 |
38.68 10:00 |
41.61 27.02.26 |
37.285 13.02.26 |
2'707'899 |
|
bioMerieux 04.03.2026 / 17:30:00 |
98.50 | 0.15% |
100.60 09:12 |
98.20 15:39 |
116.20 06.01.26 |
91.875 16.02.26 |
61'223 |
|
BNP Paribas A 04.03.2026 / 17:30:00 |
89.50 | 1.87% |
90.36 17:04 |
87.55 10:01 |
97.35 27.02.26 |
79.65 07.01.26 |
1'828'579 |
|
Bouygues 04.03.2026 / 17:30:00 |
50.36 | -0.83% |
51.26 12:01 |
50.22 09:00 |
53.14 27.02.26 |
44.195 21.01.26 |
271'506 |
|
Bureau Veritas 04.03.2026 / 17:30:00 |
29.05 | 2.14% |
29.06 16:56 |
28.54 09:43 |
29.58 27.02.26 |
26.56 02.01.26 |
517'244 |
|
Capgemini 04.03.2026 / 17:30:00 |
106.65 | 0.05% |
108.25 09:00 |
103.70 15:11 |
152.75 09.01.26 |
98.7 24.02.26 |
745'558 |
|
Credit Agricole 04.03.2026 / 17:30:00 |
17.610 | 0.51% |
17.775 16:00 |
17.285 10:02 |
19.140 27.02.26 |
17.05 21.01.26 |
2'718'627 |
|
Danone 04.03.2026 / 17:30:00 |
71.07 | 1.38% |
72.22 11:11 |
70.97 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
1'264'503 |
|
Dassault Syst 04.03.2026 / 17:30:00 |
18.185 | -0.53% |
18.370 09:16 |
18.055 13:38 |
24.95 12.01.26 |
15.85 17.02.26 |
2'989'218 |
|
Eiffage 04.03.2026 / 17:30:00 |
140.73 | 0.45% |
142.75 14:43 |
139.00 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
125'806 |
|
ENGIE 04.03.2026 / 17:30:00 |
27.28 | 1.11% |
27.60 11:55 |
26.93 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
4'600'865 |
|
EssilorLuxott 04.03.2026 / 17:30:00 |
219.50 | 2.05% |
222.05 14:09 |
214.70 09:13 |
286.00 15.01.26 |
212.6 02.03.26 |
556'393 |
|
Euronext Br Rg 04.03.2026 / 17:30:00 |
139.80 | 1.08% |
140.50 17:02 |
137.20 09:45 |
141.80 03.03.26 |
109.9 04.02.26 |
227'672 |
|
France 40 04.03.2026 / 17:30:01 |
814.35 | 0.83% |
818.01 14:08 |
806.30 10:01 |
860.90 26.02.26 |
797.569 20.01.26 |
|
|
Hermes Intl 04.03.2026 / 17:30:00 |
1'929.50 | 2.14% |
1'934.00 17:16 |
1'884.00 09:47 |
2'299.00 15.01.26 |
1883.5 03.03.26 |
42'972 |
|
Kering 04.03.2026 / 17:30:00 |
255.90 | 0.79% |
258.10 09:00 |
251.75 10:00 |
320.45 12.01.26 |
245.05 06.02.26 |
179'054 |
|
L'Oreal 04.03.2026 / 17:30:00 |
374.45 | 2.94% |
374.98 17:09 |
366.63 09:21 |
405.80 24.02.26 |
355.65 08.01.26 |
287'402 |
|
LEGRAND 04.03.2026 / 17:29:55 |
142.15 | 0.00% |
144.55 12:01 |
140.85 09:56 |
157.38 25.02.26 |
121.95 20.01.26 |
377'383 |
|
LVMH 04.03.2026 / 17:30:00 |
507.50 | 1.60% |
509.40 09:00 |
498.75 10:01 |
654.30 09.01.26 |
496.325 03.03.26 |
356'074 |
|
Michelin Rg 04.03.2026 / 17:30:00 |
31.89 | 0.85% |
32.35 14:08 |
31.52 09:07 |
34.69 12.02.26 |
28.27 02.01.26 |
1'205'944 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% | |
|
Eurozone 50 17:30 / 04.03.26 |
607.62 | 1.86% | |
|
L&S Dax 20:04 / 04.03.26 |
24'274.50 | 1.14% | |
|
S&P 500 (ETF SPY) 19:49 / 04.03.26 |
686.53 | 0.91% | |
|
VSMI Vola-Index 17:20 / 04.03.26 |
19.724 | -12.54% | |
|
EUR/CHF 20:04 / 04.03.26 |
0.9067 | -0.20% | |
|
USD/CHF 20:04 / 04.03.26 |
0.7798 | -0.32% | |
|
Gold 1 Uz 20:04 / 04.03.26 |
5'131.15 | 0.84% | |
|
Rohöl Brent 20:04 / 04.03.26 |
81.05 | -1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 04.03.26 |
13'510.74 | 0.79% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Partners N 17:37 / 04.03.26 |
833.00 | 1.59% | |
|
Zurich Insurance N 17:35 / 04.03.26 |
545.00 | 1.57% | |
|
Swiss Life N 17:30 / 04.03.26 |
840.80 | 1.55% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Sika N 17:32 / 04.03.26 |
151.70 | 0.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 04.03.26 |
18'619.72 | 0.81% |
Top 5zur Gesamtübersicht
|
Implenia N 17:35 / 04.03.26 |
77.10 | 9.99% | |
|
HT5 N 17:30 / 04.03.26 |
2.280 | 6.05% | |
|
Pierer Mobility 17:30 / 04.03.26 |
14.980 | 5.94% | |
|
Highlight I 12:44 / 04.03.26 |
6.350 | 5.83% | |
|
Lastminute.com N 17:30 / 04.03.26 |
13.000 | 4.84% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 04.03.26 |
0.6300 | -9.87% | |
|
GAM N 17:30 / 04.03.26 |
0.1100 | -9.47% | |
|
Gurit Hldg N 17:30 / 04.03.26 |
24.25 | -8.83% | |
|
Idorsia N 17:30 / 04.03.26 |
3.770 | -7.26% | |
|
Züblin N 17:35 / 04.03.26 |
44.20 | -6.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 04.03.26 |
2'140.32 | 0.85% |
Top 5zur Gesamtübersicht
|
Richemont N 17:35 / 04.03.26 |
145.55 | 2.32% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Alcon N 17:33 / 04.03.26 |
65.24 | 2.00% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% | |
|
Julius Bär N 17:30 / 04.03.26 |
63.96 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 04.03.26 |
180.45 | -1.29% | |
|
Givaudan N 17:32 / 04.03.26 |
2'926.00 | -1.18% | |
|
Geberit N 17:31 / 04.03.26 |
606.20 | -1.11% | |
|
Nestlé N 17:32 / 04.03.26 |
80.58 | -0.82% | |
|
Straumann N 17:30 / 04.03.26 |
88.20 | -0.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 04.03.26 |
3'070.79 | 0.77% |
Top 5zur Gesamtübersicht
|
Swissquote N 17:33 / 04.03.26 |
421.60 | 3.49% | |
|
Avolta N 17:30 / 04.03.26 |
46.50 | 2.33% | |
|
Roche I 17:30 / 04.03.26 |
372.40 | 2.20% | |
|
VAT N 17:30 / 04.03.26 |
537.40 | 2.09% | |
|
Helvetia Baloise N 17:30 / 04.03.26 |
191.80 | 1.91% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:34 / 04.03.26 |
11.950 | -3.32% | |
|
DocMorris N 17:39 / 04.03.26 |
4.952 | -2.42% | |
|
Georg Fischer N 17:30 / 04.03.26 |
44.50 | -1.16% | |
|
Schindler N 17:30 / 04.03.26 |
273.00 | -0.91% | |
|
Galenica N 17:30 / 04.03.26 |
94.05 | -0.79% |