Die Aussichten des Landmaschinenherstellers hellen sich auf. Ausserdem: Wie Anleger mit dem KI-Schock bei Aktien wie Kühne+Nagel und Temenos umgehen sollen, was das Management von Georg Fischer liefern muss und wieso Investoren den Also-Titeln treu bleiben können.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 19.02.2026 - 12:43:37
- 833.90
- -0.79%
- -6.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.02.2026 / 11:28:06 |
48.30 | -2.96% | -1.48 | 48.28 | 48.32 | 420'132 | |
|
ADP 19.02.2026 / 11:26:51 |
119.20 | 0.00% | 0.00 | 119.10 | 119.30 | 48'844 | |
|
Air Liquide 19.02.2026 / 11:28:33 |
166.10 | -0.85% | -1.42 | 166.06 | 166.10 | 160'375 | |
|
Airbus Br Rg 19.02.2026 / 11:28:39 |
189.06 | -5.98% | -12.02 | 189.04 | 189.08 | 1'247'072 | |
|
Amundi 19.02.2026 / 11:27:09 |
78.10 | -0.19% | -0.15 | 78.05 | 78.10 | 108'313 | |
|
AXA 19.02.2026 / 11:28:22 |
38.88 | 0.19% | 0.08 | 38.88 | 38.89 | 377'942 | |
|
bioMerieux 19.02.2026 / 11:20:28 |
94.25 | 0.27% | 0.25 | 94.15 | 94.35 | 6'899 | |
|
BNP Paribas A 19.02.2026 / 11:28:33 |
94.18 | -0.47% | -0.44 | 94.18 | 94.19 | 417'481 | |
|
Bouygues 19.02.2026 / 11:28:38 |
50.68 | 0.56% | 0.28 | 50.66 | 50.68 | 101'389 | |
|
Bureau Veritas 19.02.2026 / 11:27:51 |
27.34 | -0.58% | -0.16 | 27.32 | 27.34 | 110'878 | |
|
Capgemini 19.02.2026 / 11:27:44 |
106.25 | 1.00% | 1.05 | 106.15 | 106.25 | 130'920 | |
|
Credit Agricole 19.02.2026 / 11:28:20 |
18.330 | -0.01% | 0.00 | 18.325 | 18.330 | 565'237 | |
|
Danone 19.02.2026 / 11:28:11 |
72.94 | 0.89% | 0.64 | 72.92 | 72.96 | 173'372 | |
|
Dassault Syst 19.02.2026 / 11:28:20 |
17.530 | 2.26% | 0.39 | 17.520 | 17.535 | 803'955 | |
|
Eiffage 19.02.2026 / 11:28:37 |
140.30 | -0.07% | -0.10 | 140.25 | 140.30 | 33'876 | |
|
ENGIE 19.02.2026 / 11:28:09 |
26.42 | -1.22% | -0.33 | 26.41 | 26.42 | 1'011'326 | |
|
EssilorLuxott 19.02.2026 / 11:28:35 |
236.80 | 0.89% | 2.10 | 236.70 | 236.80 | 167'837 | |
|
Euronext Br Rg 19.02.2026 / 11:27:55 |
122.10 | -4.01% | -5.10 | 122.10 | 122.30 | 223'948 | |
|
France 40 19.02.2026 / 12:43:38 |
833.90 | -0.79% | -6.63 | 0 | |||
|
Hermes Intl 19.02.2026 / 11:26:56 |
2'038.00 | -1.76% | -36.50 | 2'037.00 | 2'038.00 | 6'786 | |
|
Kering 19.02.2026 / 11:28:33 |
270.50 | -2.44% | -6.78 | 270.45 | 270.60 | 26'895 | |
|
L'Oreal 19.02.2026 / 11:28:38 |
390.90 | -1.04% | -4.10 | 390.85 | 390.95 | 41'532 | |
|
LEGRAND 19.02.2026 / 11:28:33 |
149.80 | -0.73% | -1.10 | 149.75 | 149.85 | 80'613 | |
|
LVMH 19.02.2026 / 11:28:34 |
525.75 | -1.58% | -8.45 | 525.70 | 525.80 | 65'091 | |
|
Michelin Rg 19.02.2026 / 11:28:29 |
33.16 | -2.04% | -0.69 | 33.15 | 33.17 | 348'760 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 19.02.2026 / 11:28:00 |
28.33 | 28.89% | 18.20% | 0.78% | 14.72% | 44.52% | 7.13% | -37.34% |
|
Michelin Rg 19.02.2026 / 11:28:29 |
33.16 | 19.82% | 6.38% | -2.10% | 6.11% | 17.48% | -1.01% | 11.59% |
|
ENGIE 19.02.2026 / 11:28:09 |
26.42 | 19.48% | 73.98% | 0.25% | 10.36% | 21.67% | 65.87% | 98.07% |
|
Orange 19.02.2026 / 11:28:36 |
17.730 | 18.99% | 75.81% | 2.60% | 19.17% | 25.57% | 62.10% | 57.76% |
|
LEGRAND 19.02.2026 / 11:28:33 |
149.80 | 18.66% | 60.70% | -0.79% | 19.15% | 14.77% | 35.57% | 68.57% |
|
TotalEnergies 19.02.2026 / 11:28:34 |
65.85 | 18.01% | 22.76% | 2.42% | 15.12% | 16.48% | 12.01% | 11.49% |
|
BNP Paribas A 19.02.2026 / 11:28:33 |
94.18 | 17.03% | 59.37% | 3.68% | 6.79% | 28.31% | 32.76% | 44.61% |
|
Safran 19.02.2026 / 11:28:33 |
341.20 | 16.82% | 64.57% | 11.10% | 11.16% | 18.33% | 37.41% | 154.02% |
|
Vinci 19.02.2026 / 11:27:08 |
138.40 | 14.96% | 38.25% | 3.65% | 17.61% | 13.12% | 28.06% | 25.78% |
|
Eiffage 19.02.2026 / 11:28:37 |
140.30 | 14.94% | 65.64% | 4.08% | 15.69% | 17.75% | 55.49% | 36.31% |
|
Veolia Environnem 19.02.2026 / 11:27:54 |
34.03 | 14.21% | 25.04% | 2.44% | 13.51% | 16.72% | 25.13% | 19.37% |
|
Thales 19.02.2026 / 11:28:34 |
259.80 | 13.74% | 87.83% | 5.74% | 3.10% | 14.75% | 41.46% | 101.08% |
|
Bouygues 19.02.2026 / 11:28:38 |
50.68 | 13.59% | 75.43% | 2.51% | 12.22% | 19.22% | 57.17% | 58.54% |
|
Pernod Ricard 19.02.2026 / 11:28:11 |
84.24 | 12.19% | -25.13% | -0.98% | 10.31% | 8.22% | -12.91% | -58.08% |
|
Schneider El 19.02.2026 / 11:28:33 |
258.60 | 11.28% | 8.34% | -2.96% | 12.11% | 13.50% | 1.27% | 67.25% |
|
Amundi 19.02.2026 / 11:27:09 |
78.10 | 10.68% | 21.51% | 2.06% | 5.11% | 13.27% | 14.26% | 24.31% |
|
L'Oreal 19.02.2026 / 11:28:38 |
390.90 | 7.35% | 15.53% | -0.13% | 0.80% | 4.74% | 16.15% | 2.70% |
|
ADP 19.02.2026 / 11:26:51 |
119.20 | 7.29% | 6.14% | 2.89% | 7.24% | -6.03% | 12.45% | -12.03% |
|
Societe Generale 19.02.2026 / 11:28:33 |
72.72 | 5.55% | 167.75% | 3.12% | 2.84% | 21.38% | 93.61% | 160.73% |
|
Air Liquide 19.02.2026 / 11:28:33 |
166.10 | 4.70% | 7.18% | -1.32% | 5.66% | 1.05% | -3.73% | 23.42% |
|
Credit Agricole 19.02.2026 / 11:28:20 |
18.330 | 4.50% | 37.04% | 2.32% | 4.83% | 11.12% | 18.26% | 56.02% |
|
Accor 19.02.2026 / 11:28:06 |
48.30 | 3.50% | 6.11% | -1.69% | 2.57% | 1.81% | 3.28% | 65.64% |
|
France 40 19.02.2026 / 12:43:38 |
833.90 | 2.62% | 14.30% | 0.48% | 2.66% | 3.07% | 3.03% | 16.29% |
|
Saint-Gobain 19.02.2026 / 11:28:37 |
88.16 | 1.34% | 2.45% | -1.41% | 4.45% | 2.46% | -6.63% | 61.79% |
|
Bureau Veritas 19.02.2026 / 11:27:51 |
27.34 | 1.33% | -5.95% | 1.18% | 0.07% | 0.40% | -11.38% | 4.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.02.2026 / 11:28:06 |
48.30 | -2.96% |
50.14 08:00 |
47.95 08:03 |
50.26 18.02.26 |
44.74 28.01.26 |
420'132 |
|
ADP 19.02.2026 / 11:26:51 |
119.20 | 0.00% |
122.00 08:51 |
118.30 08:04 |
123.30 18.02.26 |
106.4 20.01.26 |
48'844 |
|
Air Liquide 19.02.2026 / 11:28:33 |
166.10 | -0.85% |
168.08 08:07 |
166.02 11:04 |
171.22 17.02.26 |
154.88 06.01.26 |
160'375 |
|
Airbus Br Rg 19.02.2026 / 11:28:39 |
189.06 | -5.98% |
194.62 08:00 |
184.46 09:51 |
221.30 14.01.26 |
184.46 19.02.26 |
1'247'072 |
|
Amundi 19.02.2026 / 11:27:09 |
78.10 | -0.19% |
78.90 09:15 |
77.85 08:00 |
82.28 03.02.26 |
70.45 05.01.26 |
108'313 |
|
AXA 19.02.2026 / 11:28:22 |
38.88 | 0.19% |
39.02 09:43 |
38.71 08:00 |
41.38 02.01.26 |
37.285 13.02.26 |
377'942 |
|
bioMerieux 19.02.2026 / 11:20:28 |
94.25 | 0.27% |
94.55 08:06 |
94.00 10:11 |
116.20 06.01.26 |
91.875 16.02.26 |
6'899 |
|
BNP Paribas A 19.02.2026 / 11:28:33 |
94.18 | -0.47% |
94.86 09:24 |
93.99 10:37 |
95.50 05.02.26 |
79.65 07.01.26 |
417'481 |
|
Bouygues 19.02.2026 / 11:28:38 |
50.68 | 0.56% |
50.92 08:53 |
50.07 08:02 |
50.92 19.02.26 |
44.195 21.01.26 |
101'389 |
|
Bureau Veritas 19.02.2026 / 11:27:51 |
27.34 | -0.58% |
27.64 08:16 |
27.28 11:13 |
28.44 10.02.26 |
26.56 02.01.26 |
110'878 |
|
Capgemini 19.02.2026 / 11:27:44 |
106.25 | 1.00% |
107.70 08:16 |
105.55 10:03 |
152.75 09.01.26 |
100 13.02.26 |
130'920 |
|
Credit Agricole 19.02.2026 / 11:28:20 |
18.330 | -0.01% |
18.433 09:34 |
18.250 08:05 |
18.845 03.02.26 |
17.05 21.01.26 |
565'237 |
|
Danone 19.02.2026 / 11:28:11 |
72.94 | 0.89% |
73.34 08:05 |
72.50 08:00 |
77.74 14.01.26 |
63.52 26.01.26 |
173'372 |
|
Dassault Syst 19.02.2026 / 11:28:20 |
17.530 | 2.26% |
17.595 11:23 |
17.205 08:38 |
24.95 12.01.26 |
15.85 17.02.26 |
803'955 |
|
Eiffage 19.02.2026 / 11:28:37 |
140.30 | -0.07% |
141.70 08:54 |
139.50 08:02 |
141.70 18.02.26 |
116.15 20.01.26 |
33'876 |
|
ENGIE 19.02.2026 / 11:28:09 |
26.42 | -1.22% |
26.67 08:11 |
26.28 11:01 |
26.98 18.02.26 |
22.29 02.01.26 |
1'011'326 |
|
EssilorLuxott 19.02.2026 / 11:28:35 |
236.80 | 0.89% |
240.75 08:20 |
235.90 08:00 |
286.00 15.01.26 |
231.9 18.02.26 |
167'837 |
|
Euronext Br Rg 19.02.2026 / 11:27:55 |
122.10 | -4.01% |
123.60 08:05 |
120.00 08:53 |
129.05 02.01.26 |
109.9 04.02.26 |
223'948 |
|
France 40 19.02.2026 / 12:43:38 |
833.90 | -0.79% |
840.73 09:00 |
831.95 11:15 |
840.98 18.02.26 |
797.569 20.01.26 |
|
|
Hermes Intl 19.02.2026 / 11:26:56 |
2'038.00 | -1.76% |
2'073.00 08:16 |
2'033.00 08:49 |
2'299.00 15.01.26 |
1993 03.02.26 |
6'786 |
|
Kering 19.02.2026 / 11:28:33 |
270.50 | -2.44% |
276.15 08:16 |
270.20 11:19 |
320.45 12.01.26 |
245.05 06.02.26 |
26'895 |
|
L'Oreal 19.02.2026 / 11:28:38 |
390.90 | -1.04% |
393.55 08:01 |
389.35 08:18 |
401.65 05.02.26 |
355.65 08.01.26 |
41'532 |
|
LEGRAND 19.02.2026 / 11:28:33 |
149.80 | -0.73% |
151.20 08:00 |
149.30 10:55 |
155.75 12.02.26 |
121.95 20.01.26 |
80'613 |
|
LVMH 19.02.2026 / 11:28:34 |
525.75 | -1.58% |
530.50 08:14 |
524.10 08:58 |
654.30 09.01.26 |
512 13.02.26 |
65'091 |
|
Michelin Rg 19.02.2026 / 11:28:29 |
33.16 | -2.04% |
33.68 08:00 |
33.03 10:58 |
34.69 12.02.26 |
28.27 02.01.26 |
348'760 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 19.02.26 |
13'783.37 | -0.17% | |
|
Eurozone 50 12:43 / 19.02.26 |
625.63 | -0.76% | |
|
L&S Dax 12:43 / 19.02.26 |
25'097.00 | -0.49% | |
|
S&P 500 (ETF SPY) 22:15 / 18.02.26 |
686.29 | 0.50% | |
|
VSMI Vola-Index 12:28 / 19.02.26 |
15.480 | 2.00% | |
|
EUR/CHF 12:43 / 19.02.26 |
0.9119 | 0.06% | |
|
USD/CHF 12:43 / 19.02.26 |
0.7742 | 0.20% | |
|
Gold 1 Uz 12:43 / 19.02.26 |
4'984.54 | 0.15% | |
|
Rohöl Brent 12:43 / 19.02.26 |
71.49 | 1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:28 / 19.02.26 |
13'783.12 | -0.17% |
Top 5zur Gesamtübersicht
|
Alcon N 12:27 / 19.02.26 |
64.26 | 1.94% | |
|
Nestlé N 12:28 / 19.02.26 |
79.64 | 1.58% | |
|
Kühne + Nagel N 12:27 / 19.02.26 |
176.65 | 0.86% | |
|
Lonza N 12:27 / 19.02.26 |
536.60 | 0.68% | |
|
Swiss Re N 12:28 / 19.02.26 |
128.30 | 0.23% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:27 / 19.02.26 |
48.49 | -2.94% | |
|
Richemont N 12:28 / 19.02.26 |
157.85 | -1.50% | |
|
UBS N 12:27 / 19.02.26 |
33.04 | -1.05% | |
|
Geberit N 12:23 / 19.02.26 |
640.00 | -0.99% | |
|
Zurich Insurance N 12:28 / 19.02.26 |
562.40 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:27 / 19.02.26 |
18'995.69 | -0.21% |
Top 5zur Gesamtübersicht
|
Kuros Bio N 12:25 / 19.02.26 |
26.96 | 5.56% | |
|
Schlatter N 11:57 / 19.02.26 |
20.20 | 5.21% | |
|
SHL Telemedicine N 11:40 / 19.02.26 |
1.095 | 3.79% | |
|
Hochdorf N 09:19 / 19.02.26 |
2.175 | 3.57% | |
|
Private Equity N 10:33 / 19.02.26 |
60.00 | 2.56% |
Flop 5zur Gesamtübersicht
|
Sensirion N 11:59 / 19.02.26 |
56.40 | -7.84% | |
|
Newron Pharma N 12:28 / 19.02.26 |
19.560 | -6.86% | |
|
Cembra N 12:28 / 19.02.26 |
94.00 | -5.24% | |
|
The Swatch Group I 12:28 / 19.02.26 |
192.90 | -3.16% | |
|
IVF Hartmann N 10:35 / 19.02.26 |
141.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:28 / 19.02.26 |
2'186.91 | -0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 12:27 / 19.02.26 |
64.26 | 1.94% | |
|
Nestlé N 12:28 / 19.02.26 |
79.64 | 1.58% | |
|
Lindt PS 12:28 / 19.02.26 |
12'610.00 | 1.29% | |
|
Kühne + Nagel N 12:27 / 19.02.26 |
176.65 | 0.86% | |
|
Lonza N 12:27 / 19.02.26 |
536.60 | 0.68% |
Flop 5zur Gesamtübersicht
|
Amrize N 12:27 / 19.02.26 |
48.49 | -2.94% | |
|
Straumann N 12:28 / 19.02.26 |
94.36 | -2.86% | |
|
Richemont N 12:28 / 19.02.26 |
157.85 | -1.50% | |
|
UBS N 12:27 / 19.02.26 |
33.04 | -1.05% | |
|
Geberit N 12:23 / 19.02.26 |
640.00 | -0.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:28 / 19.02.26 |
3'139.12 | -0.36% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:28 / 19.02.26 |
12'610.00 | 1.29% | |
|
Lindt N 12:22 / 19.02.26 |
126'000.00 | 1.12% | |
|
SIG Group N 12:25 / 19.02.26 |
12.180 | 0.91% | |
|
Swiss Prime Site N 12:19 / 19.02.26 |
137.90 | 0.80% | |
|
Barry Callebaut N 12:27 / 19.02.26 |
1'441.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 12:28 / 19.02.26 |
192.90 | -3.16% | |
|
Amrize N 12:27 / 19.02.26 |
48.49 | -2.94% | |
|
Straumann N 12:28 / 19.02.26 |
94.36 | -2.86% | |
|
Clariant N 12:21 / 19.02.26 |
8.030 | -1.89% | |
|
DocMorris N 12:02 / 19.02.26 |
5.450 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |