Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.09.2026 - 17:30:03
- 824.75
- -0.08%
- -0.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.09.2026 / 17:30:00 |
46.42 | 0.00% | 0.00 | 0 | |||
|
ADP 02.09.2026 / 17:30:00 |
106.30 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.09.2026 / 17:30:00 |
172.08 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.09.2026 / 17:30:00 |
196.96 | 0.00% | 0.00 | 0 | |||
|
Amundi 02.09.2026 / 17:30:00 |
94.78 | 0.00% | 0.00 | 0 | |||
|
AXA 02.09.2026 / 17:30:00 |
43.20 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 02.09.2026 / 17:30:00 |
103.06 | 0.00% | 0.00 | 0 | |||
|
Bouygues 02.09.2026 / 17:30:00 |
43.88 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 02.09.2026 / 17:30:00 |
27.23 | 0.00% | 0.00 | 0 | |||
|
Capgemini 02.09.2026 / 17:30:00 |
104.95 | 0.00% | 0.00 | 0 | |||
|
Carrefour 02.09.2026 / 17:30:00 |
16.215 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 02.09.2026 / 17:30:00 |
18.600 | 0.00% | 0.00 | 0 | |||
|
Danone 02.09.2026 / 17:30:00 |
64.24 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 02.09.2026 / 17:30:00 |
22.14 | 0.00% | 0.00 | 0 | |||
|
Eiffage 02.09.2026 / 17:30:00 |
107.25 | 0.00% | 0.00 | 0 | |||
|
ENGIE 02.09.2026 / 17:30:00 |
24.02 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 02.09.2026 / 17:30:00 |
158.93 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 02.09.2026 / 17:30:00 |
158.20 | 0.00% | 0.00 | 0 | |||
|
France 40 02.09.2026 / 17:30:03 |
824.75 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 02.09.2026 / 17:30:00 |
1'536.25 | 0.00% | 0.00 | 0 | |||
|
Ipsen 02.09.2026 / 17:30:00 |
167.80 | 0.00% | 0.00 | 0 | |||
|
Kering 02.09.2026 / 17:30:00 |
248.45 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 02.09.2026 / 17:30:00 |
385.85 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 02.09.2026 / 17:30:00 |
134.98 | 0.00% | 0.00 | 0 | |||
|
LVMH 02.09.2026 / 17:30:00 |
439.58 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 02.09.2026 / 17:30:00 |
43.74 | 95.97% | 79.72% | 3.08% | -4.84% | -29.19% | 100.85% | 0.69% |
|
TotalEnergies 02.09.2026 / 17:30:00 |
78.14 | 41.00% | 46.67% | 3.73% | 5.74% | 0.88% | 47.70% | 32.69% |
|
Ipsen 02.09.2026 / 17:30:00 |
167.80 | 40.77% | 51.17% | 1.51% | 5.93% | 8.61% | 43.30% | 41.96% |
|
Amundi 02.09.2026 / 17:30:00 |
94.78 | 34.05% | 47.17% | -0.18% | -1.69% | 17.55% | 52.37% | 71.69% |
|
BNP Paribas A 02.09.2026 / 17:30:00 |
103.06 | 27.47% | 73.59% | -2.33% | -8.08% | 11.82% | 35.13% | 72.95% |
|
Euronext Br Rg 02.09.2026 / 17:30:00 |
158.20 | 23.69% | 45.81% | -2.80% | -1.62% | 10.01% | 14.06% | 134.02% |
|
Schneider El 02.09.2026 / 17:30:00 |
287.08 | 22.24% | 19.01% | -4.08% | -4.61% | 10.89% | 31.79% | 82.32% |
|
Michelin Rg 02.09.2026 / 17:30:00 |
34.48 | 22.05% | 8.36% | -2.13% | 1.71% | 6.58% | 12.50% | 18.86% |
|
Air Liquide 02.09.2026 / 17:30:00 |
172.08 | 18.30% | 21.11% | 1.93% | -0.87% | 2.25% | 7.48% | 24.52% |
|
Carrefour 02.09.2026 / 17:30:00 |
16.215 | 13.99% | 18.36% | 1.84% | 1.98% | -0.45% | 33.07% | -6.19% |
|
Publicis Grp 02.09.2026 / 17:30:00 |
98.93 | 11.63% | -3.62% | -3.86% | 2.48% | 11.66% | 21.54% | 36.49% |
|
Safran 02.09.2026 / 17:30:00 |
330.15 | 10.94% | 56.28% | -5.70% | -7.73% | 12.72% | 16.95% | 126.04% |
|
Orange 02.09.2026 / 17:30:00 |
15.523 | 9.27% | 61.46% | -1.69% | -2.50% | -13.74% | 14.75% | 49.07% |
|
Veolia Environnem 02.09.2026 / 17:30:00 |
31.98 | 7.55% | 17.75% | -5.80% | -9.48% | -8.05% | 14.32% | 11.70% |
|
ENGIE 02.09.2026 / 17:30:00 |
24.02 | 7.31% | 56.25% | -3.69% | -8.98% | -11.09% | 36.84% | 62.04% |
|
LEGRAND 02.09.2026 / 17:30:00 |
134.98 | 6.13% | 43.74% | -1.82% | -1.87% | -0.77% | 5.12% | 48.72% |
|
Credit Agricole 02.09.2026 / 17:30:00 |
18.600 | 6.03% | 39.04% | -2.22% | -3.78% | 14.11% | 19.92% | 59.66% |
|
Societe Generale 02.09.2026 / 17:30:00 |
72.68 | 5.61% | 167.90% | -2.67% | -13.28% | 5.73% | 37.37% | 177.19% |
|
AXA 02.09.2026 / 17:30:00 |
43.20 | 5.53% | 25.78% | -1.19% | -3.20% | 6.56% | 9.87% | 55.06% |
|
L'Oreal 02.09.2026 / 17:30:00 |
385.85 | 4.86% | 12.85% | -0.48% | -0.72% | 0.06% | -3.48% | -4.78% |
|
Thales 02.09.2026 / 17:30:00 |
237.30 | 3.49% | 70.90% | -4.93% | -9.25% | 1.43% | 5.82% | 75.39% |
|
France 40 02.09.2026 / 17:30:03 |
824.75 | 1.50% | 12.15% | -2.21% | -4.37% | 1.29% | 6.75% | 14.25% |
|
Bureau Veritas 02.09.2026 / 17:30:00 |
27.23 | 0.33% | -6.87% | -2.14% | -4.66% | 8.16% | 5.62% | 9.67% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Airbus Br Rg 02.09.2026 / 17:30:00 |
196.96 | -0.75% | 27.15% | -4.80% | -8.34% | 12.52% | 6.61% | 47.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.09.2026 / 17:30:00 |
46.42 | 0.00% |
51.98 25.06.26 |
37.54 19.03.26 |
532'641 | ||
|
ADP 02.09.2026 / 17:30:00 |
106.30 | 0.00% |
128.50 30.07.26 |
99.05 29.04.26 |
38'982 | ||
|
Air Liquide 02.09.2026 / 17:30:00 |
172.08 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
316'566 | ||
|
Airbus Br Rg 02.09.2026 / 17:30:00 |
196.96 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
397'669 | ||
|
Amundi 02.09.2026 / 17:30:00 |
94.78 | 0.00% |
97.45 07.08.26 |
69.425 23.03.26 |
121'758 | ||
|
AXA 02.09.2026 / 17:30:00 |
43.20 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
791'775 | ||
|
BNP Paribas A 02.09.2026 / 17:30:00 |
103.06 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
738'968 | ||
|
Bouygues 02.09.2026 / 17:30:00 |
43.88 | 0.00% |
53.48 09.04.26 |
43.4 27.08.26 |
219'740 | ||
|
Bureau Veritas 02.09.2026 / 17:30:00 |
27.23 | 0.00% |
30.17 29.07.26 |
24.605 22.04.26 |
226'298 | ||
|
Capgemini 02.09.2026 / 17:30:00 |
104.95 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
94'820 | ||
|
Carrefour 02.09.2026 / 17:30:00 |
16.215 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
628'718 | ||
|
Credit Agricole 02.09.2026 / 17:30:00 |
18.600 | 0.00% |
20.39 13.08.26 |
15.535 23.03.26 |
2'212'229 | ||
|
Danone 02.09.2026 / 17:30:00 |
64.24 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
395'859 | ||
|
Dassault Syst 02.09.2026 / 17:30:00 |
22.14 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
577'818 | ||
|
Eiffage 02.09.2026 / 17:30:00 |
107.25 | 0.00% |
147.50 27.02.26 |
107.2 02.09.26 |
187'018 | ||
|
ENGIE 02.09.2026 / 17:30:00 |
24.02 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'436'310 | ||
|
EssilorLuxott 02.09.2026 / 17:30:00 |
158.93 | 0.00% |
286.00 15.01.26 |
156.15 27.08.26 |
454'082 | ||
|
Euronext Br Rg 02.09.2026 / 17:30:00 |
158.20 | 0.00% |
166.30 27.08.26 |
109.9 04.02.26 |
90'312 | ||
|
France 40 02.09.2026 / 17:30:03 |
824.75 | 0.00% |
871.93 07.08.26 |
749.3124 23.03.26 |
|||
|
Hermes Intl 02.09.2026 / 17:30:00 |
1'536.25 | 0.00% |
2'299.00 15.01.26 |
1465.75 29.07.26 |
28'148 | ||
|
Ipsen 02.09.2026 / 17:30:00 |
167.80 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
47'495 | ||
|
Kering 02.09.2026 / 17:30:00 |
248.45 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
140'421 | ||
|
L'Oreal 02.09.2026 / 17:30:00 |
385.85 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
122'027 | ||
|
LEGRAND 02.09.2026 / 17:30:00 |
134.98 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
210'961 | ||
|
LVMH 02.09.2026 / 17:30:00 |
439.58 | 0.00% |
654.30 09.01.26 |
435.575 02.09.26 |
226'780 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.09.26 |
14'362.97 | 0.20% | |
|
Eurozone 50 17:30 / 02.09.26 |
649.41 | -0.03% | |
|
L&S Dax 08:36 / 03.09.26 |
25'876.00 | 0.16% | |
|
S&P 500 (ETF SPY) 02:04 / 03.09.26 |
765.16 | 0.44% | |
|
VSMI Vola-Index 17:20 / 02.09.26 |
14.165 | -0.20% | |
|
EUR/CHF 08:36 / 03.09.26 |
0.9392 | -0.33% | |
|
USD/CHF 08:36 / 03.09.26 |
0.8092 | -0.48% | |
|
Gold 1 Uz 08:36 / 03.09.26 |
4'424.04 | 0.83% | |
|
Rohöl Brent 08:36 / 03.09.26 |
94.46 | -0.81% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.21 | 64.88 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 663.89 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.08 | 209.19 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |