Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.09.2026 - 09:37:56
- 824.18
- 0.02%
- 0.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 04.09.2026 / 09:22:54 |
47.14 | 2.77% | 1.27 | 47.13 | 47.18 | 40'564 | |
|
ADP 04.09.2026 / 09:20:05 |
108.00 | 0.56% | 0.60 | 107.80 | 108.10 | 2'296 | |
|
Air Liquide 04.09.2026 / 09:22:57 |
170.88 | -1.39% | -2.40 | 170.82 | 170.92 | 9'576 | |
|
Airbus Br Rg 04.09.2026 / 09:22:55 |
200.05 | 1.72% | 3.39 | 200.00 | 200.05 | 29'204 | |
|
Amundi 04.09.2026 / 09:22:42 |
97.05 | 0.26% | 0.25 | 97.05 | 97.15 | 8'999 | |
|
AXA 04.09.2026 / 09:22:48 |
44.52 | 0.72% | 0.32 | 44.51 | 44.52 | 53'043 | |
|
BNP Paribas A 04.09.2026 / 09:22:53 |
104.14 | 0.22% | 0.23 | 104.10 | 104.14 | 44'856 | |
|
Bouygues 04.09.2026 / 09:22:44 |
43.97 | -0.66% | -0.29 | 43.96 | 43.98 | 3'158 | |
|
Bureau Veritas 04.09.2026 / 09:22:40 |
27.30 | 0.37% | 0.10 | 27.29 | 27.31 | 5'890 | |
|
Capgemini 04.09.2026 / 09:22:48 |
109.75 | -0.09% | -0.10 | 109.70 | 109.80 | 10'912 | |
|
Carrefour 04.09.2026 / 09:21:46 |
16.290 | -0.26% | -0.04 | 16.285 | 16.290 | 8'890 | |
|
Credit Agricole 04.09.2026 / 09:22:36 |
18.885 | -0.12% | -0.02 | 18.880 | 18.890 | 84'262 | |
|
Danone 04.09.2026 / 09:22:56 |
63.88 | 0.31% | 0.20 | 63.86 | 63.90 | 15'437 | |
|
Dassault Syst 04.09.2026 / 09:22:50 |
21.75 | -3.07% | -0.69 | 21.75 | 21.77 | 89'484 | |
|
Eiffage 04.09.2026 / 09:22:45 |
108.45 | -0.89% | -0.98 | 108.40 | 108.50 | 14'274 | |
|
ENGIE 04.09.2026 / 09:22:51 |
23.85 | 0.21% | 0.05 | 23.85 | 23.86 | 157'575 | |
|
EssilorLuxott 04.09.2026 / 09:22:40 |
151.80 | -1.30% | -2.00 | 151.80 | 151.90 | 11'690 | |
|
Euronext Br Rg 04.09.2026 / 09:20:09 |
161.25 | -0.03% | -0.05 | 161.20 | 161.40 | 1'784 | |
|
France 40 04.09.2026 / 09:37:57 |
824.20 | 0.02% | 0.14 | 0 | |||
|
Hermes Intl 04.09.2026 / 09:22:46 |
1'476.00 | -0.64% | -9.50 | 1'475.50 | 1'476.50 | 2'269 | |
|
Ipsen 04.09.2026 / 09:19:13 |
167.30 | -0.83% | -1.40 | 167.00 | 167.30 | 897 | |
|
Kering 04.09.2026 / 09:22:57 |
246.23 | 0.65% | 1.60 | 246.15 | 246.30 | 3'838 | |
|
L'Oreal 04.09.2026 / 09:22:57 |
377.60 | -0.26% | -1.00 | 377.55 | 377.85 | 2'701 | |
|
LEGRAND 04.09.2026 / 09:22:39 |
140.80 | 2.89% | 3.95 | 140.75 | 140.85 | 33'859 | |
|
LVMH 04.09.2026 / 09:22:57 |
433.10 | 0.80% | 3.45 | 433.00 | 433.20 | 14'140 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 04.09.2026 / 09:22:54 |
44.41 | 96.98% | 80.65% | 2.26% | -7.85% | -34.40% | 94.63% | 1.21% |
|
Ipsen 04.09.2026 / 09:19:13 |
167.30 | 41.53% | 51.98% | 2.20% | 4.30% | 6.36% | 39.71% | 42.72% |
|
TotalEnergies 04.09.2026 / 09:22:49 |
76.94 | 41.01% | 46.69% | 2.81% | 3.77% | 1.16% | 48.59% | 32.71% |
|
Amundi 04.09.2026 / 09:22:42 |
97.05 | 36.92% | 50.31% | 2.21% | -0.08% | 17.85% | 55.78% | 75.36% |
|
BNP Paribas A 04.09.2026 / 09:22:53 |
104.14 | 28.52% | 75.02% | 1.55% | -7.69% | 7.84% | 36.14% | 74.37% |
|
Euronext Br Rg 04.09.2026 / 09:20:09 |
161.25 | 26.11% | 48.66% | -2.15% | -0.15% | 8.77% | 15.22% | 138.61% |
|
Michelin Rg 04.09.2026 / 09:22:54 |
34.83 | 23.29% | 9.46% | 0.40% | 0.97% | 5.12% | 12.72% | 20.06% |
|
Schneider El 04.09.2026 / 09:22:47 |
289.00 | 22.12% | 18.89% | -4.60% | -5.11% | 9.18% | 32.69% | 82.14% |
|
Air Liquide 04.09.2026 / 09:22:57 |
170.88 | 19.13% | 21.95% | 0.28% | -1.04% | 1.74% | 7.36% | 25.39% |
|
Publicis Grp 04.09.2026 / 09:22:48 |
103.45 | 16.48% | 0.56% | 1.67% | 3.27% | 15.23% | 25.45% | 42.42% |
|
Carrefour 04.09.2026 / 09:21:46 |
16.290 | 14.82% | 19.22% | 4.12% | 3.23% | -2.34% | 32.65% | -5.51% |
|
Safran 04.09.2026 / 09:22:54 |
333.90 | 11.04% | 56.43% | -2.75% | -6.43% | 9.22% | 19.98% | 126.24% |
|
Orange 04.09.2026 / 09:22:50 |
15.280 | 8.73% | 60.65% | 0.39% | -6.86% | -14.01% | 12.46% | 48.32% |
|
AXA 04.09.2026 / 09:22:48 |
44.52 | 7.96% | 28.68% | 1.86% | -1.14% | 8.81% | 12.74% | 58.63% |
|
Societe Generale 04.09.2026 / 09:22:53 |
73.81 | 7.92% | 173.76% | 1.76% | -12.17% | 0.79% | 39.00% | 183.26% |
|
Credit Agricole 04.09.2026 / 09:22:36 |
18.885 | 7.78% | 41.34% | 2.47% | -3.80% | 12.85% | 20.17% | 62.30% |
|
LEGRAND 04.09.2026 / 09:22:39 |
140.80 | 7.61% | 45.74% | 0.28% | 0.28% | 5.51% | 7.89% | 50.78% |
|
Veolia Environnem 04.09.2026 / 09:22:49 |
31.96 | 6.64% | 16.75% | -2.80% | -9.20% | -9.92% | 12.46% | 10.76% |
|
ENGIE 04.09.2026 / 09:22:51 |
23.85 | 6.34% | 54.85% | -2.87% | -10.67% | -13.15% | 35.40% | 60.59% |
|
L'Oreal 04.09.2026 / 09:22:57 |
377.60 | 2.89% | 10.73% | -3.19% | -2.41% | -3.17% | -6.12% | -6.56% |
|
Thales 04.09.2026 / 09:22:23 |
236.10 | 2.27% | 68.89% | -3.57% | -11.14% | 0.53% | 6.28% | 73.32% |
|
France 40 04.09.2026 / 09:37:57 |
824.20 | 1.43% | 12.06% | -1.61% | -5.14% | -0.68% | 7.54% | 14.15% |
|
Bureau Veritas 04.09.2026 / 09:22:40 |
27.30 | 0.22% | -6.98% | -0.44% | -3.94% | 7.29% | 3.49% | 9.54% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bouygues 04.09.2026 / 09:22:44 |
43.97 | -0.25% | 54.05% | -0.41% | -9.72% | -12.48% | 21.87% | 39.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 04.09.2026 / 09:22:54 |
47.14 | 2.77% |
47.20 09:00 |
46.54 09:05 |
51.98 25.06.26 |
37.54 19.03.26 |
40'564 |
|
ADP 04.09.2026 / 09:20:05 |
108.00 | 0.56% |
108.00 09:20 |
107.25 09:05 |
128.50 30.07.26 |
99.05 29.04.26 |
2'296 |
|
Air Liquide 04.09.2026 / 09:22:57 |
170.88 | -1.39% |
171.25 09:00 |
170.24 09:06 |
182.24 06.07.26 |
140.8 06.01.26 |
9'576 |
|
Airbus Br Rg 04.09.2026 / 09:22:55 |
200.05 | 1.72% |
200.15 09:22 |
196.60 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
29'204 |
|
Amundi 04.09.2026 / 09:22:42 |
97.05 | 0.26% |
97.30 09:11 |
96.95 09:00 |
97.45 07.08.26 |
69.425 23.03.26 |
8'999 |
|
AXA 04.09.2026 / 09:22:48 |
44.52 | 0.72% |
44.55 09:22 |
44.20 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
53'043 |
|
BNP Paribas A 04.09.2026 / 09:22:53 |
104.14 | 0.22% |
104.22 09:22 |
103.48 09:06 |
113.84 13.08.26 |
78.83 23.03.26 |
44'856 |
|
Bouygues 04.09.2026 / 09:22:44 |
43.97 | -0.66% |
44.11 09:00 |
43.79 09:07 |
53.48 09.04.26 |
43.4 27.08.26 |
3'158 |
|
Bureau Veritas 04.09.2026 / 09:22:40 |
27.30 | 0.37% |
27.35 09:03 |
27.24 09:01 |
30.17 29.07.26 |
24.605 22.04.26 |
5'890 |
|
Capgemini 04.09.2026 / 09:22:48 |
109.75 | -0.09% |
110.50 09:03 |
109.35 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
10'912 |
|
Carrefour 04.09.2026 / 09:21:46 |
16.290 | -0.26% |
16.330 09:00 |
16.255 09:14 |
17.535 19.05.26 |
13.585 30.01.26 |
8'890 |
|
Credit Agricole 04.09.2026 / 09:22:36 |
18.885 | -0.12% |
18.885 09:00 |
18.780 09:03 |
20.39 13.08.26 |
15.535 23.03.26 |
84'262 |
|
Danone 04.09.2026 / 09:22:56 |
63.88 | 0.31% |
63.88 09:22 |
63.34 09:02 |
77.74 14.01.26 |
60.64 01.06.26 |
15'437 |
|
Dassault Syst 04.09.2026 / 09:22:50 |
21.75 | -3.07% |
22.40 09:00 |
21.73 09:19 |
24.95 12.01.26 |
15.85 17.02.26 |
89'484 |
|
Eiffage 04.09.2026 / 09:22:45 |
108.45 | -0.89% |
109.03 09:00 |
107.95 09:05 |
147.50 27.02.26 |
107.2 02.09.26 |
14'274 |
|
ENGIE 04.09.2026 / 09:22:51 |
23.85 | 0.21% |
23.92 09:18 |
23.60 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
157'575 |
|
EssilorLuxott 04.09.2026 / 09:22:40 |
151.80 | -1.30% |
153.10 09:00 |
151.25 09:09 |
286.00 15.01.26 |
151.25 04.09.26 |
11'690 |
|
Euronext Br Rg 04.09.2026 / 09:20:09 |
161.25 | -0.03% |
161.60 09:01 |
161.25 09:20 |
166.30 27.08.26 |
109.9 04.02.26 |
1'784 |
|
France 40 04.09.2026 / 09:37:57 |
824.20 | 0.02% |
825.26 09:21 |
821.26 09:06 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 04.09.2026 / 09:22:46 |
1'476.00 | -0.64% |
1'479.50 09:00 |
1'466.00 09:02 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
2'269 |
|
Ipsen 04.09.2026 / 09:19:13 |
167.30 | -0.83% |
168.20 09:00 |
166.90 09:14 |
173.45 06.05.26 |
116.1 05.01.26 |
897 |
|
Kering 04.09.2026 / 09:22:57 |
246.23 | 0.65% |
247.70 09:18 |
244.35 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
3'838 |
|
L'Oreal 04.09.2026 / 09:22:57 |
377.60 | -0.26% |
378.10 09:18 |
376.05 09:01 |
405.80 24.02.26 |
338.85 23.03.26 |
2'701 |
|
LEGRAND 04.09.2026 / 09:22:39 |
140.80 | 2.89% |
142.30 09:00 |
139.00 09:07 |
166.95 07.05.26 |
121.95 20.01.26 |
33'859 |
|
LVMH 04.09.2026 / 09:22:57 |
433.10 | 0.80% |
433.65 09:18 |
427.55 09:01 |
654.30 09.01.26 |
425.325 03.09.26 |
14'140 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 04.09.26 |
14'430.77 | 0.25% | |
|
Eurozone 50 09:37 / 04.09.26 |
651.45 | 0.10% | |
|
L&S Dax 09:37 / 04.09.26 |
26'055.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 04.09.26 |
773.17 | 1.05% | |
|
VSMI Vola-Index 09:23 / 04.09.26 |
13.518 | -1.39% | |
|
EUR/CHF 09:38 / 04.09.26 |
0.9401 | 0.16% | |
|
USD/CHF 09:38 / 04.09.26 |
0.8086 | 0.16% | |
|
Gold 1 Uz 09:37 / 04.09.26 |
4'475.71 | 0.04% | |
|
Rohöl Brent 09:38 / 04.09.26 |
95.53 | -0.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:23 / 04.09.26 |
14'430.77 | 0.25% |
Top 5zur Gesamtübersicht
|
Amrize N 09:22 / 04.09.26 |
35.53 | 2.07% | |
|
Richemont N 09:22 / 04.09.26 |
186.65 | 1.63% | |
|
Logitech N 09:22 / 04.09.26 |
82.38 | 0.81% | |
|
ABB N 09:22 / 04.09.26 |
77.84 | 0.80% | |
|
Swiss Life N 09:22 / 04.09.26 |
939.00 | 0.75% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:21 / 04.09.26 |
210.30 | -1.82% | |
|
Novartis N 09:22 / 04.09.26 |
130.70 | -0.47% | |
|
Swisscom N 09:21 / 04.09.26 |
631.00 | -0.32% | |
|
Zurich Insurance N 09:22 / 04.09.26 |
602.80 | -0.26% | |
|
Givaudan N 09:22 / 04.09.26 |
3'275.00 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 04.09.26 |
20'280.14 | 0.28% |
Top 5zur Gesamtübersicht
|
Medacta N 09:16 / 04.09.26 |
133.00 | 5.89% | |
|
GAM N 09:01 / 04.09.26 |
0.0740 | 5.41% | |
|
SHL Telemedicine N 09:09 / 04.09.26 |
1.070 | 4.90% | |
|
Cicor N 09:16 / 04.09.26 |
125.20 | 3.99% | |
|
Centiel N 09:22 / 04.09.26 |
5.500 | 3.00% |
Flop 5zur Gesamtübersicht
|
Feintool N 09:14 / 04.09.26 |
11.650 | -6.05% | |
|
Relief Therapeutics N 09:20 / 04.09.26 |
0.1670 | -3.69% | |
|
Villars N 09:16 / 04.09.26 |
585.00 | -3.31% | |
|
Vontobel N 09:22 / 04.09.26 |
91.20 | -2.04% | |
|
Kühne + Nagel N 09:21 / 04.09.26 |
210.30 | -1.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:23 / 04.09.26 |
2'308.90 | 0.24% |
Top 5zur Gesamtübersicht
|
VAT N 09:21 / 04.09.26 |
610.00 | 2.35% | |
|
Amrize N 09:22 / 04.09.26 |
35.53 | 2.07% | |
|
Richemont N 09:22 / 04.09.26 |
186.65 | 1.63% | |
|
Logitech N 09:22 / 04.09.26 |
82.38 | 0.81% | |
|
ABB N 09:22 / 04.09.26 |
77.84 | 0.80% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 09:21 / 04.09.26 |
210.30 | -1.82% | |
|
Sandoz Group N 09:22 / 04.09.26 |
69.98 | -0.54% | |
|
Novartis N 09:22 / 04.09.26 |
130.70 | -0.47% | |
|
Swisscom N 09:21 / 04.09.26 |
631.00 | -0.32% | |
|
Zurich Insurance N 09:22 / 04.09.26 |
602.80 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:23 / 04.09.26 |
3'104.04 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 09:21 / 04.09.26 |
610.00 | 2.35% | |
|
Flughafen Zürich N 09:21 / 04.09.26 |
209.60 | 1.35% | |
|
Accelleron N 09:21 / 04.09.26 |
76.70 | 1.19% | |
|
The Swatch Group I 09:22 / 04.09.26 |
184.15 | 0.66% | |
|
Swissquote Grp Rg 09:21 / 04.09.26 |
42.54 | 0.61% |
Flop 5zur Gesamtübersicht
|
Sunrise N 09:22 / 04.09.26 |
41.00 | -1.20% | |
|
Clariant N 09:21 / 04.09.26 |
10.530 | -1.03% | |
|
Adecco N 09:22 / 04.09.26 |
23.50 | -0.84% | |
|
Sandoz Group N 09:22 / 04.09.26 |
69.98 | -0.54% | |
|
Ems-Chemie N 09:18 / 04.09.26 |
788.00 | -0.25% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.09.26 | Swiss Life Holding AG | Kauf | 0.01 | 919.31 |
| 03.09.26 | AEVIS VICTORIA SA | Verk. | 6.20 | 12.40 |
| 02.09.26 | Amrize Ltd | Kauf | 0.14 | 34.63 |
| 02.09.26 | Tecan Group AG | Verk. | 0.31 | 199.35 |
| 02.09.26 | Kardex Holding AG | Kauf | 0.12 | 250.81 |
| 02.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.58 |
| 02.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 132.00 |
| 02.09.26 | mobilezone holding ag | Kauf | 0.13 | 12.78 |
| 02.09.26 | Partners Group Holding AG | Kauf | 0.20 | 665.87 |
| 02.09.26 | Amrize Ltd | Kauf | 0.90 | 34.61 |