Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.07.2026 - 13:54:23
- 829.03
- 0.44%
- 3.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.07.2026 / 13:39:23 |
45.67 | 0.51% | 0.23 | 45.66 | 45.68 | 110'381 | |
|
ADP 24.07.2026 / 13:38:11 |
105.70 | 1.73% | 1.80 | 105.60 | 105.70 | 13'472 | |
|
Air Liquide 24.07.2026 / 13:39:16 |
176.12 | 0.56% | 0.98 | 176.08 | 176.14 | 62'767 | |
|
Airbus Br Rg 24.07.2026 / 13:39:05 |
204.50 | 0.71% | 1.45 | 204.45 | 204.50 | 410'160 | |
|
Amundi 24.07.2026 / 13:38:01 |
88.05 | 0.63% | 0.55 | 88.00 | 88.10 | 30'801 | |
|
AXA 24.07.2026 / 13:39:09 |
44.61 | -0.22% | -0.10 | 44.60 | 44.62 | 360'678 | |
|
BNP Paribas A 24.07.2026 / 13:39:25 |
104.89 | 1.15% | 1.19 | 104.90 | 104.92 | 221'271 | |
|
Bouygues 24.07.2026 / 13:36:59 |
47.68 | 0.06% | 0.03 | 47.66 | 47.68 | 60'084 | |
|
Bureau Veritas 24.07.2026 / 13:37:59 |
26.84 | -0.59% | -0.16 | 26.83 | 26.85 | 144'445 | |
|
Capgemini 24.07.2026 / 13:38:55 |
88.40 | 2.89% | 2.48 | 88.38 | 88.44 | 108'913 | |
|
Carrefour 24.07.2026 / 13:38:45 |
15.800 | -4.53% | -0.75 | 15.800 | 15.805 | 1'362'532 | |
|
Credit Agricole 24.07.2026 / 13:39:12 |
18.333 | 1.73% | 0.31 | 18.330 | 18.335 | 710'907 | |
|
Danone 24.07.2026 / 13:38:21 |
69.53 | 1.80% | 1.23 | 69.50 | 69.52 | 167'860 | |
|
Dassault Syst 24.07.2026 / 13:38:57 |
19.538 | 7.20% | 1.31 | 19.535 | 19.550 | 351'198 | |
|
Eiffage 24.07.2026 / 13:37:59 |
121.85 | 0.54% | 0.65 | 121.80 | 121.85 | 33'852 | |
|
ENGIE 24.07.2026 / 13:39:15 |
27.78 | 0.54% | 0.15 | 27.77 | 27.79 | 301'303 | |
|
EssilorLuxott 24.07.2026 / 13:38:50 |
161.70 | 0.33% | 0.53 | 161.65 | 161.75 | 81'057 | |
|
Euronext Br Rg 24.07.2026 / 13:39:08 |
148.65 | 0.92% | 1.35 | 148.60 | 148.70 | 67'648 | |
|
France 40 24.07.2026 / 13:54:25 |
829.04 | 0.44% | 3.62 | 0 | |||
|
Hermes Intl 24.07.2026 / 13:39:09 |
1'626.50 | 0.31% | 5.00 | 1'626.00 | 1'626.50 | 11'590 | |
|
Ipsen 24.07.2026 / 13:37:57 |
158.10 | -2.53% | -4.10 | 158.00 | 158.20 | 11'806 | |
|
Kering 24.07.2026 / 13:38:44 |
237.25 | -0.61% | -1.45 | 237.20 | 237.30 | 50'504 | |
|
L'Oreal 24.07.2026 / 13:38:52 |
370.93 | 0.75% | 2.78 | 370.85 | 370.95 | 61'166 | |
|
LEGRAND 24.07.2026 / 13:39:03 |
135.18 | 0.20% | 0.28 | 135.15 | 135.20 | 74'019 | |
|
LVMH 24.07.2026 / 13:39:20 |
455.20 | 0.26% | 1.20 | 455.15 | 455.25 | 137'615 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 24.07.2026 / 13:39:07 |
47.95 | 113.62% | 95.91% | -10.62% | -23.48% | 3.82% | 115.51% | 4.30% |
|
TotalEnergies 24.07.2026 / 13:39:14 |
75.57 | 37.82% | 43.37% | 7.02% | 10.61% | -3.80% | 47.51% | 41.47% |
|
Ipsen 24.07.2026 / 13:37:57 |
158.10 | 36.07% | 46.13% | -1.56% | -2.71% | -2.87% | 41.10% | 47.05% |
|
BNP Paribas A 24.07.2026 / 13:39:25 |
104.89 | 28.26% | 74.67% | 2.70% | 3.18% | 16.56% | 32.81% | 78.95% |
|
Veolia Environnem 24.07.2026 / 13:39:20 |
36.82 | 23.98% | 35.73% | -1.46% | 2.15% | 2.60% | 19.65% | 24.21% |
|
Amundi 24.07.2026 / 13:38:01 |
88.05 | 23.76% | 35.87% | -1.34% | 5.77% | 6.54% | 25.16% | 53.51% |
|
ENGIE 24.07.2026 / 13:39:15 |
27.78 | 23.46% | 79.77% | 3.27% | 1.96% | -1.59% | 41.05% | 78.78% |
|
Michelin Rg 24.07.2026 / 13:38:56 |
34.26 | 22.09% | 8.39% | -2.71% | 1.47% | 11.69% | 9.25% | 21.61% |
|
Air Liquide 24.07.2026 / 13:39:16 |
176.12 | 20.41% | 23.26% | -0.23% | 2.40% | 5.55% | 12.54% | 31.73% |
|
Carrefour 24.07.2026 / 13:38:45 |
15.800 | 16.34% | 20.80% | -5.80% | -3.63% | -2.76% | 21.45% | -6.69% |
|
Euronext Br Rg 24.07.2026 / 13:39:08 |
148.65 | 15.17% | 35.76% | -0.64% | 5.95% | 3.55% | 0.92% | 134.18% |
|
Orange 24.07.2026 / 13:38:21 |
16.195 | 14.92% | 69.80% | -2.03% | -4.88% | -8.18% | 21.79% | 51.83% |
|
Schneider El 24.07.2026 / 13:39:07 |
266.60 | 12.48% | 9.50% | 1.71% | -3.28% | -1.44% | 12.47% | 62.47% |
|
Societe Generale 24.07.2026 / 13:39:15 |
76.25 | 9.27% | 177.18% | 2.40% | -0.79% | 10.18% | 49.51% | 213.92% |
|
AXA 24.07.2026 / 13:39:09 |
44.61 | 9.22% | 30.18% | -0.20% | 2.93% | 9.24% | 5.34% | 61.41% |
|
Safran 24.07.2026 / 13:39:21 |
326.50 | 8.06% | 52.24% | -1.21% | -2.44% | 17.50% | 17.57% | 126.72% |
|
Bouygues 24.07.2026 / 13:36:59 |
47.68 | 7.39% | 65.85% | -0.50% | -4.15% | -4.93% | 22.93% | 50.79% |
|
LEGRAND 24.07.2026 / 13:39:03 |
135.18 | 6.07% | 43.66% | -0.42% | -6.71% | -11.05% | 8.18% | 49.04% |
|
Thales 24.07.2026 / 13:39:25 |
237.70 | 3.53% | 70.98% | 6.07% | 9.56% | 2.11% | -1.08% | 77.16% |
|
Credit Agricole 24.07.2026 / 13:39:12 |
18.333 | 2.72% | 34.70% | 3.01% | 4.65% | 9.20% | 12.18% | 62.08% |
|
Airbus Br Rg 24.07.2026 / 13:39:05 |
204.50 | 2.32% | 31.08% | 5.52% | 6.38% | 15.83% | 13.56% | 51.12% |
|
France 40 24.07.2026 / 13:54:25 |
829.04 | 2.02% | 12.25% | -0.30% | -0.95% | 2.70% | 5.76% | 12.30% |
|
L'Oreal 24.07.2026 / 13:38:52 |
370.93 | 0.05% | 7.68% | -2.86% | -4.50% | 0.74% | -1.10% | -10.01% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 24.07.2026 / 13:37:59 |
26.84 | -0.52% | -7.66% | -1.95% | 2.80% | 3.49% | -3.52% | 13.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.07.2026 / 13:39:23 |
45.67 | 0.51% |
45.82 09:00 |
45.42 10:07 |
51.98 25.06.26 |
37.54 19.03.26 |
110'381 |
|
ADP 24.07.2026 / 13:38:11 |
105.70 | 1.73% |
106.25 12:28 |
104.25 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
13'472 |
|
Air Liquide 24.07.2026 / 13:39:16 |
176.12 | 0.56% |
176.70 12:30 |
175.27 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
62'767 |
|
Airbus Br Rg 24.07.2026 / 13:39:05 |
204.50 | 0.71% |
204.88 12:31 |
202.58 09:51 |
221.30 14.01.26 |
157.42 31.03.26 |
410'160 |
|
Amundi 24.07.2026 / 13:38:01 |
88.05 | 0.63% |
88.65 11:11 |
87.50 09:00 |
90.40 20.07.26 |
69.425 23.03.26 |
30'801 |
|
AXA 24.07.2026 / 13:39:09 |
44.61 | -0.22% |
44.93 09:15 |
44.57 13:09 |
45.47 22.07.26 |
36.55 23.03.26 |
360'678 |
|
BNP Paribas A 24.07.2026 / 13:39:25 |
104.89 | 1.15% |
105.67 10:37 |
103.56 09:01 |
107.16 22.07.26 |
78.83 23.03.26 |
221'271 |
|
Bouygues 24.07.2026 / 13:36:59 |
47.68 | 0.06% |
47.98 09:36 |
47.66 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
60'084 |
|
Bureau Veritas 24.07.2026 / 13:37:59 |
26.84 | -0.59% |
27.13 09:21 |
26.78 09:06 |
29.61 17.04.26 |
24.605 22.04.26 |
144'445 |
|
Capgemini 24.07.2026 / 13:38:55 |
88.40 | 2.89% |
89.20 10:12 |
86.24 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
108'913 |
|
Carrefour 24.07.2026 / 13:38:45 |
15.800 | -4.53% |
15.875 12:41 |
15.220 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
1'362'532 |
|
Credit Agricole 24.07.2026 / 13:39:12 |
18.333 | 1.73% |
18.380 10:37 |
18.090 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
710'907 |
|
Danone 24.07.2026 / 13:38:21 |
69.53 | 1.80% |
69.62 10:38 |
68.46 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
167'860 |
|
Dassault Syst 24.07.2026 / 13:38:57 |
19.538 | 7.20% |
19.570 13:24 |
18.525 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
351'198 |
|
Eiffage 24.07.2026 / 13:37:59 |
121.85 | 0.54% |
122.70 12:06 |
121.50 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
33'852 |
|
ENGIE 24.07.2026 / 13:39:15 |
27.78 | 0.54% |
27.87 11:02 |
27.61 09:49 |
29.89 26.02.26 |
22.29 02.01.26 |
301'303 |
|
EssilorLuxott 24.07.2026 / 13:38:50 |
161.70 | 0.33% |
162.80 09:11 |
161.20 10:01 |
286.00 15.01.26 |
160.55 30.06.26 |
81'057 |
|
Euronext Br Rg 24.07.2026 / 13:39:08 |
148.65 | 0.92% |
150.00 09:11 |
147.80 09:00 |
153.00 17.07.26 |
109.9 04.02.26 |
67'648 |
|
France 40 24.07.2026 / 13:54:25 |
829.04 | 0.44% |
830.71 11:40 |
824.85 09:01 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 24.07.2026 / 13:39:09 |
1'626.50 | 0.31% |
1'637.25 09:26 |
1'618.50 09:01 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
11'590 |
|
Ipsen 24.07.2026 / 13:37:57 |
158.10 | -2.53% |
158.95 09:02 |
156.40 09:54 |
173.45 06.05.26 |
116.1 05.01.26 |
11'806 |
|
Kering 24.07.2026 / 13:38:44 |
237.25 | -0.61% |
240.60 11:27 |
236.25 10:11 |
320.45 12.01.26 |
225.3 05.05.26 |
50'504 |
|
L'Oreal 24.07.2026 / 13:38:52 |
370.93 | 0.75% |
372.53 11:11 |
366.28 09:01 |
405.80 24.02.26 |
338.85 23.03.26 |
61'166 |
|
LEGRAND 24.07.2026 / 13:39:03 |
135.18 | 0.20% |
136.05 11:40 |
133.85 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
74'019 |
|
LVMH 24.07.2026 / 13:39:20 |
455.20 | 0.26% |
457.60 11:25 |
449.45 10:02 |
654.30 09.01.26 |
440 05.05.26 |
137'615 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:39 / 24.07.26 |
14'257.13 | 0.30% | |
|
Eurozone 50 13:54 / 24.07.26 |
644.82 | 0.70% | |
|
L&S Dax 13:54 / 24.07.26 |
24'926.50 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 24.07.26 |
738.18 | -1.23% | |
|
VSMI Vola-Index 13:39 / 24.07.26 |
15.737 | 0.26% | |
|
EUR/CHF 13:54 / 24.07.26 |
0.9303 | 0.10% | |
|
USD/CHF 13:54 / 24.07.26 |
0.8178 | 0.14% | |
|
Gold 1 Uz 13:54 / 24.07.26 |
4'053.11 | 0.11% | |
|
Rohöl Brent 13:54 / 24.07.26 |
97.84 | -2.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:39 / 24.07.26 |
14'257.13 | 0.30% |
Top 5zur Gesamtübersicht
|
Nestlé N 13:39 / 24.07.26 |
80.75 | 1.84% | |
|
Lonza N 13:39 / 24.07.26 |
548.40 | 1.14% | |
|
Partners N 13:38 / 24.07.26 |
676.60 | 0.80% | |
|
ABB N 13:39 / 24.07.26 |
80.48 | 0.78% | |
|
Alcon N 13:36 / 24.07.26 |
55.02 | 0.59% |
Flop 5zur Gesamtübersicht
|
Novartis N 13:39 / 24.07.26 |
126.26 | -1.10% | |
|
Swisscom N 13:35 / 24.07.26 |
623.50 | -0.24% | |
|
Sika N 13:36 / 24.07.26 |
153.75 | -0.16% | |
|
UBS N 13:39 / 24.07.26 |
42.28 | 0.09% | |
|
Givaudan N 13:37 / 24.07.26 |
3'181.00 | 0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 24.07.26 |
19'991.88 | 0.30% |
Top 5zur Gesamtübersicht
|
Schweiter Techn N 13:25 / 24.07.26 |
320.00 | 5.44% | |
|
R&S Group Hldg N-A 13:35 / 24.07.26 |
20.06 | 5.03% | |
|
Leonteq N 13:30 / 24.07.26 |
16.260 | 3.57% | |
|
Relief Therapeutics N 13:32 / 24.07.26 |
0.1578 | 3.54% | |
|
Also N 13:14 / 24.07.26 |
190.20 | 3.26% |
Flop 5zur Gesamtübersicht
|
Calida N 13:39 / 24.07.26 |
15.600 | -10.96% | |
|
Gurit Hldg N 13:38 / 24.07.26 |
31.00 | -10.66% | |
|
SFS N 13:38 / 24.07.26 |
130.00 | -7.01% | |
|
Lastminute.com N 13:32 / 24.07.26 |
13.000 | -5.80% | |
|
Orell Füssli N 13:10 / 24.07.26 |
141.50 | -5.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:39 / 24.07.26 |
2'267.85 | 0.35% |
Top 5zur Gesamtübersicht
|
VAT N 13:36 / 24.07.26 |
664.00 | 2.53% | |
|
Julius Bär N 13:37 / 24.07.26 |
70.52 | 2.41% | |
|
Nestlé N 13:39 / 24.07.26 |
80.75 | 1.84% | |
|
Galderma Group N 13:38 / 24.07.26 |
171.45 | 1.27% | |
|
Lonza N 13:39 / 24.07.26 |
548.40 | 1.14% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:39 / 24.07.26 |
93.64 | -2.40% | |
|
Novartis N 13:39 / 24.07.26 |
126.26 | -1.10% | |
|
Straumann N 13:37 / 24.07.26 |
95.78 | -0.85% | |
|
Sandoz Group N 13:38 / 24.07.26 |
64.14 | -0.59% | |
|
Swisscom N 13:35 / 24.07.26 |
623.50 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:39 / 24.07.26 |
3'080.36 | 0.47% |
Top 5zur Gesamtübersicht
|
VAT N 13:36 / 24.07.26 |
664.00 | 2.53% | |
|
Julius Bär N 13:37 / 24.07.26 |
70.52 | 2.41% | |
|
Temenos N 13:38 / 24.07.26 |
62.70 | 2.28% | |
|
Accelleron N 13:31 / 24.07.26 |
77.50 | 1.84% | |
|
Belimo N 13:34 / 24.07.26 |
838.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
SGS Rg 13:39 / 24.07.26 |
93.64 | -2.40% | |
|
The Swatch Group I 13:38 / 24.07.26 |
170.75 | -1.56% | |
|
Adecco N 13:29 / 24.07.26 |
21.58 | -1.37% | |
|
Straumann N 13:37 / 24.07.26 |
95.78 | -0.85% | |
|
Galenica N 13:21 / 24.07.26 |
86.50 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |