Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 12.03.2026 - 15:46:58
- 795.51
- -0.53%
- -4.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.03.2026 / 15:31:55 |
41.47 | -3.12% | -1.34 | 41.45 | 41.47 | 383'216 | |
|
ADP 12.03.2026 / 15:31:40 |
103.30 | -2.18% | -2.30 | 103.20 | 103.40 | 45'983 | |
|
Air Liquide 12.03.2026 / 15:31:59 |
168.70 | 1.41% | 2.35 | 168.68 | 168.72 | 184'831 | |
|
Airbus Br Rg 12.03.2026 / 15:31:52 |
171.88 | -2.51% | -4.42 | 171.88 | 171.94 | 485'282 | |
|
Amundi 12.03.2026 / 15:31:47 |
73.70 | -1.67% | -1.25 | 73.65 | 73.75 | 41'567 | |
|
AXA 12.03.2026 / 15:31:54 |
37.83 | -0.05% | -0.02 | 37.82 | 37.84 | 1'009'272 | |
|
bioMerieux 12.03.2026 / 15:31:24 |
94.40 | 0.43% | 0.40 | 94.35 | 94.50 | 22'458 | |
|
BNP Paribas A 12.03.2026 / 15:31:59 |
86.20 | -3.12% | -2.78 | 86.17 | 86.21 | 788'344 | |
|
Bouygues 12.03.2026 / 15:31:59 |
49.25 | 0.19% | 0.10 | 49.24 | 49.26 | 194'316 | |
|
Bureau Veritas 12.03.2026 / 15:31:35 |
28.44 | 0.92% | 0.26 | 28.42 | 28.46 | 247'188 | |
|
Capgemini 12.03.2026 / 15:31:58 |
108.65 | 1.64% | 1.75 | 108.60 | 108.70 | 202'530 | |
|
Credit Agricole 12.03.2026 / 15:31:51 |
16.425 | -3.28% | -0.56 | 16.420 | 16.430 | 1'094'096 | |
|
Danone 12.03.2026 / 15:31:58 |
69.50 | 0.96% | 0.66 | 69.50 | 69.52 | 341'385 | |
|
Dassault Syst 12.03.2026 / 15:32:00 |
18.540 | 3.89% | 0.70 | 18.540 | 18.545 | 1'036'228 | |
|
Eiffage 12.03.2026 / 15:31:36 |
134.55 | -0.66% | -0.90 | 134.45 | 134.55 | 51'173 | |
|
ENGIE 12.03.2026 / 15:31:47 |
27.07 | 0.71% | 0.19 | 27.06 | 27.08 | 1'654'371 | |
|
EssilorLuxott 12.03.2026 / 15:31:30 |
208.50 | -0.22% | -0.45 | 208.40 | 208.60 | 144'956 | |
|
Euronext Br Rg 12.03.2026 / 15:32:00 |
138.10 | 1.54% | 2.10 | 138.00 | 138.20 | 51'871 | |
|
France 40 12.03.2026 / 15:47:00 |
795.76 | -0.49% | -3.96 | 0 | |||
|
Hermes Intl 12.03.2026 / 15:31:53 |
1'900.00 | -0.81% | -15.50 | 1'899.50 | 1'901.00 | 15'488 | |
|
Kering 12.03.2026 / 15:31:47 |
251.55 | -2.99% | -7.75 | 251.40 | 251.60 | 71'408 | |
|
L'Oreal 12.03.2026 / 15:31:59 |
359.75 | -0.01% | -0.05 | 359.55 | 359.70 | 178'025 | |
|
LEGRAND 12.03.2026 / 15:31:59 |
137.25 | -0.83% | -1.15 | 137.20 | 137.25 | 180'693 | |
|
LVMH 12.03.2026 / 15:32:00 |
492.60 | -1.33% | -6.65 | 492.55 | 492.65 | 198'600 | |
|
Michelin Rg 12.03.2026 / 15:31:53 |
30.02 | -2.93% | -0.91 | 30.02 | 30.03 | 971'770 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 12.03.2026 / 15:31:54 |
28.77 | 30.10% | 19.31% | 0.89% | 2.35% | 31.29% | 30.22% | -37.24% |
|
TotalEnergies 12.03.2026 / 15:31:44 |
70.12 | 26.21% | 31.29% | 5.22% | 9.06% | 26.29% | 22.50% | 20.51% |
|
ENGIE 12.03.2026 / 15:31:47 |
27.07 | 20.11% | 74.89% | 1.81% | 2.73% | 23.13% | 56.25% | 90.61% |
|
Orange 12.03.2026 / 15:32:00 |
16.970 | 19.64% | 76.77% | -3.74% | -1.79% | 22.26% | 43.33% | 56.26% |
|
Eiffage 12.03.2026 / 15:31:36 |
134.55 | 10.89% | 59.80% | -2.04% | -0.19% | 10.29% | 26.43% | 29.87% |
|
Bouygues 12.03.2026 / 15:31:59 |
49.25 | 10.78% | 71.09% | -0.08% | -0.38% | 10.15% | 39.42% | 52.47% |
|
Veolia Environnem 12.03.2026 / 15:31:55 |
32.79 | 10.78% | 21.28% | -1.09% | -1.29% | 11.55% | 7.44% | 19.83% |
|
BNP Paribas A 12.03.2026 / 15:31:59 |
86.20 | 10.04% | 49.86% | -0.77% | -5.11% | 7.01% | 16.99% | 47.67% |
|
Michelin Rg 12.03.2026 / 15:31:53 |
30.02 | 9.47% | -2.81% | -4.03% | -11.37% | 5.89% | -11.29% | 6.97% |
|
LEGRAND 12.03.2026 / 15:31:59 |
137.25 | 8.83% | 47.39% | 0.40% | -9.11% | 9.89% | 32.29% | 60.71% |
|
Schneider El 12.03.2026 / 15:32:00 |
252.10 | 8.62% | 5.75% | 0.20% | -5.40% | 7.53% | 12.04% | 67.48% |
|
Vinci 12.03.2026 / 15:31:39 |
129.20 | 8.59% | 30.59% | -1.49% | -3.24% | 7.40% | 11.04% | 20.24% |
|
Thales 12.03.2026 / 15:31:58 |
254.30 | 8.02% | 78.39% | 8.12% | 3.50% | 10.11% | 7.66% | 87.37% |
|
Safran 12.03.2026 / 15:31:59 |
307.70 | 6.79% | 50.44% | -2.19% | 0.20% | 2.01% | 25.49% | 138.16% |
|
Euronext Br Rg 12.03.2026 / 15:32:00 |
138.10 | 6.33% | 25.35% | -1.60% | 11.51% | 9.65% | 10.57% | 93.79% |
|
Amundi 12.03.2026 / 15:31:47 |
73.70 | 6.01% | 16.38% | -2.32% | -3.69% | 6.81% | 6.20% | 23.37% |
|
Air Liquide 12.03.2026 / 15:31:59 |
168.70 | 3.97% | 6.43% | -0.84% | 0.22% | 5.58% | -5.80% | 22.92% |
|
Bureau Veritas 12.03.2026 / 15:31:35 |
28.44 | 3.83% | -3.63% | -1.59% | 5.26% | 5.29% | 1.43% | 6.86% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.44% |
|
Societe Generale 12.03.2026 / 15:32:00 |
65.10 | -1.38% | 150.17% | -4.38% | -7.69% | -3.64% | 63.28% | 165.90% |
|
Pernod Ricard 12.03.2026 / 15:31:59 |
69.13 | -1.66% | -34.37% | -6.51% | -18.74% | -10.36% | -28.08% | -64.20% |
|
France 40 12.03.2026 / 15:47:00 |
795.76 | -2.07% | 8.75% | -0.61% | -4.12% | -2.21% | 0.41% | 12.88% |
|
L'Oreal 12.03.2026 / 15:31:59 |
359.75 | -2.21% | 5.24% | -3.02% | -8.09% | -4.55% | 1.37% | -3.75% |
|
Credit Agricole 12.03.2026 / 15:31:51 |
16.425 | -3.19% | 26.95% | -3.47% | -8.32% | -5.74% | 1.64% | 54.11% |
|
ADP 12.03.2026 / 15:31:40 |
103.30 | -4.95% | -5.97% | -5.62% | -10.83% | -9.70% | 7.38% | -25.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.03.2026 / 15:31:55 |
41.47 | -3.12% |
42.35 09:00 |
41.41 15:31 |
50.26 18.02.26 |
41.31 09.03.26 |
383'216 |
|
ADP 12.03.2026 / 15:31:40 |
103.30 | -2.18% |
105.40 09:19 |
103.20 15:27 |
123.80 24.02.26 |
103.2 12.03.26 |
45'983 |
|
Air Liquide 12.03.2026 / 15:31:59 |
168.70 | 1.41% |
169.26 15:00 |
166.12 09:30 |
180.59 27.02.26 |
154.88 06.01.26 |
184'831 |
|
Airbus Br Rg 12.03.2026 / 15:31:52 |
171.88 | -2.51% |
177.82 09:03 |
171.68 15:29 |
221.30 14.01.26 |
166.6 09.03.26 |
485'282 |
|
Amundi 12.03.2026 / 15:31:47 |
73.70 | -1.67% |
75.03 12:30 |
73.68 15:31 |
82.28 03.02.26 |
70.45 05.01.26 |
41'567 |
|
AXA 12.03.2026 / 15:31:54 |
37.83 | -0.05% |
38.14 12:44 |
37.67 14:22 |
41.61 27.02.26 |
37.1 09.03.26 |
1'009'272 |
|
bioMerieux 12.03.2026 / 15:31:24 |
94.40 | 0.43% |
95.00 15:00 |
93.60 09:55 |
116.20 06.01.26 |
91.875 16.02.26 |
22'458 |
|
BNP Paribas A 12.03.2026 / 15:31:59 |
86.20 | -3.12% |
88.70 09:00 |
86.15 15:29 |
97.35 27.02.26 |
79.65 07.01.26 |
788'344 |
|
Bouygues 12.03.2026 / 15:31:59 |
49.25 | 0.19% |
50.18 09:04 |
49.17 14:56 |
53.14 27.02.26 |
44.195 21.01.26 |
194'316 |
|
Bureau Veritas 12.03.2026 / 15:31:35 |
28.44 | 0.92% |
28.68 14:41 |
28.10 09:28 |
29.58 27.02.26 |
26.56 02.01.26 |
247'188 |
|
Capgemini 12.03.2026 / 15:31:58 |
108.65 | 1.64% |
109.20 14:41 |
106.35 09:05 |
152.75 09.01.26 |
98.7 24.02.26 |
202'530 |
|
Credit Agricole 12.03.2026 / 15:31:51 |
16.425 | -3.28% |
16.923 09:00 |
16.415 15:30 |
19.140 27.02.26 |
16.1975 09.03.26 |
1'094'096 |
|
Danone 12.03.2026 / 15:31:58 |
69.50 | 0.96% |
69.66 15:00 |
68.54 09:08 |
77.74 14.01.26 |
63.52 26.01.26 |
341'385 |
|
Dassault Syst 12.03.2026 / 15:32:00 |
18.540 | 3.89% |
18.730 14:53 |
18.020 09:08 |
24.95 12.01.26 |
15.85 17.02.26 |
1'036'228 |
|
Eiffage 12.03.2026 / 15:31:36 |
134.55 | -0.66% |
136.25 12:48 |
133.80 10:20 |
147.50 27.02.26 |
116.15 20.01.26 |
51'173 |
|
ENGIE 12.03.2026 / 15:31:47 |
27.07 | 0.71% |
27.42 14:06 |
26.94 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'654'371 |
|
EssilorLuxott 12.03.2026 / 15:31:30 |
208.50 | -0.22% |
210.90 14:41 |
207.50 09:26 |
286.00 15.01.26 |
205.25 09.03.26 |
144'956 |
|
Euronext Br Rg 12.03.2026 / 15:32:00 |
138.10 | 1.54% |
138.30 15:19 |
135.60 10:13 |
142.35 06.03.26 |
109.9 04.02.26 |
51'871 |
|
France 40 12.03.2026 / 15:47:00 |
795.76 | -0.49% |
802.01 12:44 |
792.58 15:34 |
860.90 26.02.26 |
775.3463 09.03.26 |
|
|
Hermes Intl 12.03.2026 / 15:31:53 |
1'900.00 | -0.81% |
1'918.50 11:30 |
1'894.00 09:00 |
2'299.00 15.01.26 |
1846 09.03.26 |
15'488 |
|
Kering 12.03.2026 / 15:31:47 |
251.55 | -2.99% |
257.80 10:42 |
250.90 15:28 |
320.45 12.01.26 |
245.05 06.02.26 |
71'408 |
|
L'Oreal 12.03.2026 / 15:31:59 |
359.75 | -0.01% |
362.30 12:37 |
357.73 09:00 |
405.80 24.02.26 |
352.95 11.03.26 |
178'025 |
|
LEGRAND 12.03.2026 / 15:31:59 |
137.25 | -0.83% |
140.05 12:43 |
136.95 09:29 |
157.38 25.02.26 |
121.95 20.01.26 |
180'693 |
|
LVMH 12.03.2026 / 15:32:00 |
492.60 | -1.33% |
497.40 11:30 |
491.60 09:30 |
654.30 09.01.26 |
487.95 09.03.26 |
198'600 |
|
Michelin Rg 12.03.2026 / 15:31:53 |
30.02 | -2.93% |
30.92 09:04 |
29.98 15:31 |
34.69 12.02.26 |
28.27 02.01.26 |
971'770 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 12.03.26 |
12'804.90 | -1.19% | |
|
Eurozone 50 15:47 / 12.03.26 |
592.11 | -0.86% | |
|
L&S Dax 15:47 / 12.03.26 |
23'531.50 | -0.43% | |
|
S&P 500 (ETF SPY) 15:32 / 12.03.26 |
667.86 | -1.26% | |
|
VSMI Vola-Index 15:32 / 12.03.26 |
21.76 | 1.58% | |
|
EUR/CHF 15:47 / 12.03.26 |
0.9030 | 0.09% | |
|
USD/CHF 15:47 / 12.03.26 |
0.7835 | 0.33% | |
|
Gold 1 Uz 15:47 / 12.03.26 |
5'152.46 | -0.13% | |
|
Rohöl Brent 15:47 / 12.03.26 |
99.38 | 6.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 15:32 / 12.03.26 |
12'804.90 | -1.19% |
Top 5zur Gesamtübersicht
|
Logitech N 15:31 / 12.03.26 |
73.50 | 2.54% | |
|
Givaudan N 15:31 / 12.03.26 |
2'773.00 | 0.95% | |
|
Partners N 15:32 / 12.03.26 |
812.60 | 0.72% | |
|
Swiss Re N 15:31 / 12.03.26 |
128.40 | 0.59% | |
|
Nestlé N 15:31 / 12.03.26 |
79.93 | 0.50% |
Flop 5zur Gesamtübersicht
|
Roche GS 15:31 / 12.03.26 |
317.50 | -3.79% | |
|
Holcim N 15:32 / 12.03.26 |
62.14 | -3.60% | |
|
Swiss Life N 15:31 / 12.03.26 |
803.60 | -3.51% | |
|
UBS N 15:32 / 12.03.26 |
29.33 | -2.66% | |
|
Amrize N 15:31 / 12.03.26 |
44.36 | -1.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 15:30 / 12.03.26 |
17'874.55 | -0.47% |
Top 5zur Gesamtübersicht
|
BioVersys N 15:30 / 12.03.26 |
28.50 | 23.38% | |
|
Bachem N-B- 15:31 / 12.03.26 |
60.85 | 10.74% | |
|
PolyPeptide N 15:24 / 12.03.26 |
27.10 | 10.61% | |
|
Accelleron N 15:31 / 12.03.26 |
72.75 | 9.65% | |
|
Kardex N 15:29 / 12.03.26 |
254.50 | 7.16% |
Flop 5zur Gesamtübersicht
|
Curatis Holding N 15:31 / 12.03.26 |
22.80 | -12.31% | |
|
Asmallworld N 13:03 / 12.03.26 |
0.6200 | -10.79% | |
|
Kuros Bio N 15:31 / 12.03.26 |
26.26 | -7.67% | |
|
Newron Pharma N 15:30 / 12.03.26 |
16.640 | -4.91% | |
|
Komax N 15:28 / 12.03.26 |
49.80 | -4.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 15:32 / 12.03.26 |
2'033.52 | -1.00% |
Top 5zur Gesamtübersicht
|
Lindt PS 15:32 / 12.03.26 |
11'090.00 | 3.36% | |
|
Logitech N 15:32 / 12.03.26 |
73.50 | 2.54% | |
|
Sonova N 15:31 / 12.03.26 |
196.00 | 1.11% | |
|
Givaudan N 15:31 / 12.03.26 |
2'773.00 | 0.95% | |
|
Partners N 15:32 / 12.03.26 |
812.20 | 0.67% |
Flop 5zur Gesamtübersicht
|
Roche GS 15:32 / 12.03.26 |
317.60 | -3.76% | |
|
Holcim N 15:32 / 12.03.26 |
62.14 | -3.60% | |
|
Swiss Life N 15:31 / 12.03.26 |
803.60 | -3.51% | |
|
UBS N 15:32 / 12.03.26 |
29.33 | -2.66% | |
|
Galderma Group N 15:32 / 12.03.26 |
148.00 | -1.99% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 15:32 / 12.03.26 |
2'947.96 | 0.12% |
Top 5zur Gesamtübersicht
|
Accelleron N 15:31 / 12.03.26 |
72.75 | 9.65% | |
|
Lindt PS 15:32 / 12.03.26 |
11'090.00 | 3.36% | |
|
Barry Callebaut N 15:31 / 12.03.26 |
1'376.00 | 2.99% | |
|
Ems-Chemie N 15:31 / 12.03.26 |
627.50 | 2.62% | |
|
Lindt N 15:31 / 12.03.26 |
114'000.00 | 2.33% |
Flop 5zur Gesamtübersicht
|
Roche I 15:32 / 12.03.26 |
327.00 | -3.77% | |
|
Galderma Group N 15:30 / 12.03.26 |
148.00 | -1.99% | |
|
Amrize N 15:31 / 12.03.26 |
44.36 | -1.90% | |
|
Swiss Prime Site N 15:31 / 12.03.26 |
138.70 | -1.28% | |
|
PSP N 15:31 / 12.03.26 |
159.30 | -1.12% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Schweiter Technologies AG | Kauf | 0.27 | 268.73 |
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Alpine Select AG | Verk. | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.12 | 117'481.00 |
| 10.03.26 | Lonza Group AG | Verk. | 0.09 | 506.80 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 52.40 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.18 | 182'849.00 |
| 10.03.26 | Alpine Select AG | Kauf | 0.18 | 8.90 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.08 | 79'316.00 |