DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.05.2026 - 17:30:01
- 827.95
- 3.14%
- 25.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.05.2026 / 17:30:00 |
44.37 | 7.19% | 2.98 | 44.60 | 44.60 | 0 | |
|
ADP 06.05.2026 / 17:30:00 |
108.70 | 5.18% | 5.35 | 108.20 | 108.20 | 0 | |
|
Air Liquide 06.05.2026 / 17:30:00 |
181.01 | 0.59% | 1.07 | 180.28 | 180.28 | 0 | |
|
Airbus Br Rg 06.05.2026 / 17:30:00 |
189.28 | 6.43% | 11.44 | 188.50 | 188.50 | 0 | |
|
Amundi 06.05.2026 / 17:30:00 |
84.00 | 1.02% | 0.85 | 83.95 | 83.95 | 0 | |
|
AXA 06.05.2026 / 17:30:00 |
41.86 | 3.81% | 1.54 | 41.80 | 41.80 | 0 | |
|
bioMerieux 06.05.2026 / 17:30:00 |
71.40 | 1.82% | 1.28 | 71.05 | 71.05 | 0 | |
|
BNP Paribas A 06.05.2026 / 17:30:00 |
93.38 | 5.28% | 4.68 | 93.41 | 93.41 | 0 | |
|
Bouygues 06.05.2026 / 17:30:00 |
53.13 | 4.94% | 2.50 | 53.00 | 53.00 | 0 | |
|
Bureau Veritas 06.05.2026 / 17:30:00 |
26.92 | 1.22% | 0.33 | 26.80 | 26.80 | 0 | |
|
Capgemini 06.05.2026 / 17:30:00 |
104.50 | -0.43% | -0.45 | 104.95 | 104.95 | 0 | |
|
Credit Agricole 06.05.2026 / 17:30:00 |
17.345 | 4.14% | 0.69 | 17.250 | 17.250 | 0 | |
|
Danone 06.05.2026 / 17:30:00 |
64.88 | 0.65% | 0.42 | 64.92 | 64.92 | 0 | |
|
Dassault Syst 06.05.2026 / 17:30:00 |
19.800 | 1.54% | 0.30 | 19.770 | 19.770 | 0 | |
|
Eiffage 06.05.2026 / 17:30:00 |
143.10 | 3.96% | 5.45 | 142.70 | 142.70 | 0 | |
|
ENGIE 06.05.2026 / 17:29:59 |
27.85 | 0.00% | 0.00 | 27.57 | 27.57 | 0 | |
|
EssilorLuxott 06.05.2026 / 17:30:00 |
176.88 | 3.04% | 5.23 | 176.70 | 176.70 | 0 | |
|
Euronext Br Rg 06.05.2026 / 17:30:00 |
142.55 | -0.21% | -0.30 | 142.40 | 142.40 | 0 | |
|
France 40 06.05.2026 / 17:30:01 |
827.95 | 3.14% | 25.21 | 0 | |||
|
Hermes Intl 06.05.2026 / 17:30:00 |
1'673.00 | 5.62% | 89.00 | 1'671.50 | 1'671.50 | 0 | |
|
Ipsen 06.05.2026 / 17:30:00 |
173.05 | 1.97% | 3.35 | 172.20 | 173.90 | 0 | |
|
Kering 06.05.2026 / 17:30:00 |
243.05 | 6.43% | 14.68 | 243.25 | 243.25 | 0 | |
|
L'Oreal 06.05.2026 / 17:30:00 |
373.90 | 3.56% | 12.85 | 373.40 | 373.40 | 0 | |
|
LEGRAND 06.05.2026 / 17:30:00 |
160.43 | 3.13% | 4.88 | 160.10 | 160.10 | 0 | |
|
LVMH 06.05.2026 / 17:30:00 |
475.10 | 5.80% | 26.03 | 474.00 | 474.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.05.2026 / 17:30:00 |
48.73 | 119.24% | 101.07% | 9.02% | 51.77% | 69.30% | 141.49% | 26.86% |
|
TotalEnergies 06.05.2026 / 17:30:00 |
76.63 | 42.99% | 48.75% | -2.11% | 0.10% | 18.95% | 51.13% | 41.18% |
|
Ipsen 06.05.2026 / 17:30:00 |
173.05 | 42.37% | 52.88% | 6.04% | 5.84% | 25.72% | 69.57% | 52.06% |
|
Orange 06.05.2026 / 17:30:00 |
18.150 | 26.33% | 86.65% | 3.54% | 1.09% | 5.71% | 42.16% | 54.19% |
|
ENGIE 06.05.2026 / 17:29:59 |
27.85 | 24.44% | 81.20% | -0.78% | -3.97% | 4.13% | 51.69% | 91.02% |
|
LEGRAND 06.05.2026 / 17:30:00 |
160.43 | 22.31% | 65.65% | 7.70% | 8.84% | 10.83% | 58.92% | 82.53% |
|
Veolia Environnem 06.05.2026 / 17:30:00 |
36.41 | 20.25% | 31.65% | 4.51% | 5.51% | 10.74% | 15.04% | 26.08% |
|
Amundi 06.05.2026 / 17:30:00 |
84.00 | 17.61% | 29.11% | 3.90% | 11.78% | 8.63% | 16.75% | 38.70% |
|
Schneider El 06.05.2026 / 17:30:00 |
284.45 | 16.27% | 13.19% | 4.92% | 11.44% | 6.74% | 34.40% | 72.12% |
|
Bouygues 06.05.2026 / 17:30:00 |
53.13 | 14.11% | 76.23% | 7.53% | 1.16% | 7.07% | 40.80% | 60.53% |
|
Eiffage 06.05.2026 / 17:30:00 |
143.10 | 12.69% | 62.40% | 6.43% | 0.85% | 6.16% | 16.98% | 31.16% |
|
Air Liquide 06.05.2026 / 17:30:00 |
181.01 | 12.46% | 15.12% | 0.24% | -1.32% | 7.74% | -0.78% | 21.13% |
|
Euronext Br Rg 06.05.2026 / 17:30:00 |
142.55 | 11.69% | 31.66% | -0.18% | 0.25% | 18.15% | -4.62% | 97.58% |
|
Michelin Rg 06.05.2026 / 17:30:00 |
32.35 | 10.87% | -1.57% | 3.89% | 5.82% | -0.06% | -0.61% | 6.42% |
|
BNP Paribas A 06.05.2026 / 17:30:00 |
93.38 | 9.71% | 49.40% | 2.98% | 4.21% | 0.92% | 23.03% | 53.22% |
|
Vinci 06.05.2026 / 17:30:00 |
133.75 | 7.74% | 29.57% | 6.45% | -1.91% | -0.13% | 6.70% | 18.38% |
|
Thales 06.05.2026 / 17:30:00 |
241.70 | 3.45% | 70.83% | 5.27% | -10.58% | -1.55% | -2.48% | 73.96% |
|
France 40 06.05.2026 / 17:30:01 |
827.95 | 1.89% | 9.16% | 3.20% | 0.68% | 0.04% | 8.47% | 8.83% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
AXA 06.05.2026 / 17:30:00 |
41.86 | -1.50% | 17.40% | 4.04% | 1.39% | 10.92% | 3.02% | 39.37% |
|
L'Oreal 06.05.2026 / 17:30:00 |
373.90 | -1.88% | 5.60% | 2.78% | 1.77% | -4.48% | -0.48% | -14.94% |
|
Bureau Veritas 06.05.2026 / 17:30:00 |
26.92 | -2.01% | -9.05% | 4.62% | -1.23% | -2.71% | -4.84% | 3.52% |
|
Societe Generale 06.05.2026 / 17:30:00 |
70.13 | -3.62% | 144.49% | -1.42% | -0.36% | -2.71% | 54.32% | 206.44% |
|
Credit Agricole 06.05.2026 / 17:30:00 |
17.345 | -5.06% | 24.50% | 0.23% | 0.43% | -3.69% | 4.47% | 50.26% |
|
ADP 06.05.2026 / 17:30:00 |
108.70 | -6.98% | -7.97% | 8.16% | -6.97% | -5.23% | -3.33% | -27.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.05.2026 / 17:30:00 |
44.37 | 7.19% |
44.41 17:26 |
42.03 09:32 |
50.26 18.02.26 |
37.54 19.03.26 |
1'135'017 |
|
ADP 06.05.2026 / 17:30:00 |
108.70 | 5.18% |
110.75 13:09 |
104.70 09:01 |
123.80 24.02.26 |
99.05 29.04.26 |
110'634 |
|
Air Liquide 06.05.2026 / 17:30:00 |
181.01 | 0.59% |
182.08 10:50 |
179.90 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
358'369 |
|
Airbus Br Rg 06.05.2026 / 17:30:00 |
189.28 | 6.43% |
191.86 13:57 |
179.32 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
1'873'814 |
|
Amundi 06.05.2026 / 17:30:00 |
84.00 | 1.02% |
84.60 11:00 |
82.35 09:02 |
84.60 06.05.26 |
69.425 23.03.26 |
140'305 |
|
AXA 06.05.2026 / 17:30:00 |
41.86 | 3.81% |
42.28 13:25 |
40.94 09:02 |
43.60 17.04.26 |
36.55 23.03.26 |
8'469'250 |
|
bioMerieux 06.05.2026 / 17:30:00 |
71.40 | 1.82% |
71.85 13:42 |
69.85 09:24 |
116.20 06.01.26 |
68.05 30.04.26 |
156'468 |
|
BNP Paribas A 06.05.2026 / 17:30:00 |
93.38 | 5.28% |
94.71 13:13 |
89.99 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
1'320'574 |
|
Bouygues 06.05.2026 / 17:30:00 |
53.13 | 4.94% |
53.26 17:20 |
51.50 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
540'503 |
|
Bureau Veritas 06.05.2026 / 17:30:00 |
26.92 | 1.22% |
27.35 13:38 |
26.45 09:26 |
29.61 17.04.26 |
24.605 22.04.26 |
547'802 |
|
Capgemini 06.05.2026 / 17:30:00 |
104.50 | -0.43% |
109.15 13:24 |
102.90 09:34 |
152.75 09.01.26 |
94.9 26.03.26 |
448'669 |
|
Credit Agricole 06.05.2026 / 17:30:00 |
17.345 | 4.14% |
17.613 13:15 |
16.983 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
2'892'877 |
|
Danone 06.05.2026 / 17:30:00 |
64.88 | 0.65% |
65.54 10:50 |
64.72 17:03 |
77.74 14.01.26 |
63.52 26.01.26 |
679'535 |
|
Dassault Syst 06.05.2026 / 17:30:00 |
19.800 | 1.54% |
20.41 12:19 |
19.375 09:34 |
24.95 12.01.26 |
15.85 17.02.26 |
972'007 |
|
Eiffage 06.05.2026 / 17:30:00 |
143.10 | 3.96% |
144.10 12:56 |
139.35 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
130'810 |
|
ENGIE 06.05.2026 / 17:29:59 |
27.85 | 0.00% |
28.09 09:39 |
27.20 13:01 |
29.89 26.02.26 |
22.29 02.01.26 |
2'893'249 |
|
EssilorLuxott 06.05.2026 / 17:30:00 |
176.88 | 3.04% |
178.60 13:39 |
172.30 09:02 |
286.00 15.01.26 |
168.65 05.05.26 |
1'327'378 |
|
Euronext Br Rg 06.05.2026 / 17:30:00 |
142.55 | -0.21% |
143.00 09:01 |
140.85 12:11 |
149.40 17.04.26 |
109.9 04.02.26 |
158'366 |
|
France 40 06.05.2026 / 17:30:01 |
827.95 | 3.14% |
830.49 13:40 |
802.74 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 06.05.2026 / 17:30:00 |
1'673.00 | 5.62% |
1'709.00 13:39 |
1'594.25 09:05 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
75'871 |
|
Ipsen 06.05.2026 / 17:30:00 |
173.05 | 1.97% |
173.45 17:21 |
168.70 13:18 |
173.45 06.05.26 |
116.1 05.01.26 |
34'614 |
|
Kering 06.05.2026 / 17:30:00 |
243.05 | 6.43% |
245.25 13:36 |
230.30 09:03 |
320.45 12.01.26 |
225.3 05.05.26 |
214'312 |
|
L'Oreal 06.05.2026 / 17:30:00 |
373.90 | 3.56% |
375.65 16:17 |
364.55 09:24 |
405.80 24.02.26 |
338.85 23.03.26 |
243'097 |
|
LEGRAND 06.05.2026 / 17:30:00 |
160.43 | 3.13% |
161.10 13:38 |
157.78 09:02 |
161.10 06.05.26 |
121.95 20.01.26 |
523'352 |
|
LVMH 06.05.2026 / 17:30:00 |
475.10 | 5.80% |
479.93 13:09 |
454.10 09:00 |
654.30 09.01.26 |
440 05.05.26 |
489'069 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% | |
|
Eurozone 50 17:30 / 06.05.26 |
623.66 | 2.98% | |
|
L&S Dax 22:59 / 06.05.26 |
24'954.00 | 2.04% | |
|
S&P 500 (ETF SPY) 00:40 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 17:20 / 06.05.26 |
17.457 | -8.91% | |
|
EUR/CHF 01:05 / 07.05.26 |
0.9149 | 0.02% | |
|
USD/CHF 01:05 / 07.05.26 |
0.7785 | -0.03% | |
|
Gold 1 Uz 01:05 / 07.05.26 |
4'696.59 | 0.13% | |
|
Rohöl Brent 22:59 / 06.05.26 |
102.02 | -7.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.05.26 |
13'283.26 | 1.77% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
Sika N 17:34 / 06.05.26 |
146.50 | 3.31% | |
|
Amrize N 17:34 / 06.05.26 |
42.48 | 3.26% | |
|
Kühne + Nagel N 17:34 / 06.05.26 |
179.30 | 2.93% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.05.26 |
18'826.51 | 1.88% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 06.05.26 |
0.3900 | 17.82% | |
|
Huber+Suhner N 17:33 / 06.05.26 |
271.50 | 17.53% | |
|
WISeKey N 17:34 / 06.05.26 |
12.200 | 11.52% | |
|
Lastminute.com N 17:30 / 06.05.26 |
12.200 | 8.44% | |
|
Bachem N-B- 17:31 / 06.05.26 |
81.10 | 7.49% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Highlight I 14:24 / 06.05.26 |
5.700 | -9.52% | |
|
Asmallworld N 09:01 / 06.05.26 |
0.5750 | -7.26% | |
|
Graubündner KB N 17:30 / 06.05.26 |
2'130.00 | -4.48% | |
|
GAM N 17:30 / 06.05.26 |
0.0770 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.05.26 |
2'132.31 | 1.83% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 06.05.26 |
155.75 | 6.17% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Holcim N 17:38 / 06.05.26 |
74.10 | 4.25% | |
|
VAT N 17:36 / 06.05.26 |
620.40 | 3.68% | |
|
Galderma Group N 17:30 / 06.05.26 |
170.95 | 3.45% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:38 / 06.05.26 |
51.84 | -10.96% | |
|
Logitech N 17:38 / 06.05.26 |
79.82 | -0.40% | |
|
Swisscom N 17:30 / 06.05.26 |
671.00 | 0.30% | |
|
Lonza N 17:34 / 06.05.26 |
493.60 | 0.69% | |
|
Roche PS 17:35 / 06.05.26 |
321.90 | 1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.05.26 |
3'050.60 | 2.32% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 06.05.26 |
45.06 | 5.03% | |
|
Sonova N 17:30 / 06.05.26 |
183.00 | 4.93% | |
|
Belimo N 17:33 / 06.05.26 |
755.50 | 4.93% | |
|
The Swatch Group I 17:34 / 06.05.26 |
190.65 | 4.87% | |
|
Georg Fischer N 17:30 / 06.05.26 |
44.74 | 3.85% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 06.05.26 |
674.50 | -0.22% | |
|
Galenica N 17:30 / 06.05.26 |
82.20 | 0.18% | |
|
Swiss Prime Site N 17:30 / 06.05.26 |
134.50 | 0.52% | |
|
Clariant N 17:30 / 06.05.26 |
8.250 | 0.55% | |
|
PSP N 17:30 / 06.05.26 |
153.40 | 0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 05.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.24 | 94.77 |
| 05.05.26 | Medacta Group SA | Kauf | 0.02 | 22'000.00 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |