Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 31.08.2026 - 17:30:02
- 831.08
- -0.79%
- -6.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 31.08.2026 / 17:30:00 |
46.49 | -0.52% | -0.25 | 46.47 | 46.49 | 0 | |
|
ADP 31.08.2026 / 17:30:00 |
108.25 | -0.96% | -1.05 | 108.20 | 108.40 | 0 | |
|
Air Liquide 31.08.2026 / 17:30:00 |
169.91 | -0.29% | -0.49 | 169.88 | 169.90 | 0 | |
|
Airbus Br Rg 31.08.2026 / 17:30:00 |
197.82 | -2.50% | -5.08 | 197.80 | 197.90 | 0 | |
|
Amundi 31.08.2026 / 17:30:00 |
94.35 | -0.63% | -0.60 | 94.35 | 94.45 | 0 | |
|
AXA 31.08.2026 / 17:30:00 |
43.14 | -1.28% | -0.56 | 43.10 | 43.13 | 0 | |
|
BNP Paribas A 31.08.2026 / 17:30:00 |
103.50 | 0.93% | 0.95 | 103.50 | 103.52 | 0 | |
|
Bouygues 31.08.2026 / 17:30:00 |
44.45 | 0.68% | 0.30 | 44.42 | 44.45 | 0 | |
|
Bureau Veritas 31.08.2026 / 17:30:00 |
27.33 | -0.33% | -0.09 | 27.30 | 27.34 | 0 | |
|
Capgemini 31.08.2026 / 17:30:00 |
107.98 | -1.19% | -1.30 | 107.95 | 108.15 | 0 | |
|
Carrefour 31.08.2026 / 17:30:00 |
15.628 | -0.11% | -0.02 | 15.625 | 15.635 | 0 | |
|
Credit Agricole 31.08.2026 / 17:30:00 |
18.553 | 0.66% | 0.12 | 18.545 | 18.555 | 0 | |
|
Danone 31.08.2026 / 17:30:00 |
64.42 | 0.22% | 0.14 | 64.38 | 64.42 | 0 | |
|
Dassault Syst 31.08.2026 / 17:30:00 |
22.84 | -1.17% | -0.27 | 22.83 | 22.85 | 0 | |
|
Eiffage 31.08.2026 / 17:30:00 |
108.95 | -0.62% | -0.68 | 108.90 | 108.95 | 0 | |
|
ENGIE 31.08.2026 / 17:30:00 |
24.61 | 0.20% | 0.05 | 24.59 | 24.61 | 0 | |
|
EssilorLuxott 31.08.2026 / 17:30:00 |
160.28 | -1.29% | -2.10 | 160.20 | 160.35 | 0 | |
|
Euronext Br Rg 31.08.2026 / 17:30:00 |
163.35 | -0.88% | -1.45 | 163.20 | 163.30 | 0 | |
|
France 40 31.08.2026 / 17:30:02 |
831.08 | -0.79% | -6.61 | 0 | |||
|
Hermes Intl 31.08.2026 / 17:30:00 |
1'579.50 | -1.44% | -23.00 | 1'579.00 | 1'580.50 | 0 | |
|
Ipsen 31.08.2026 / 17:30:00 |
163.30 | -0.24% | -0.40 | 163.20 | 164.00 | 0 | |
|
Kering 31.08.2026 / 17:30:00 |
253.75 | -0.16% | -0.40 | 253.70 | 253.85 | 0 | |
|
L'Oreal 31.08.2026 / 17:30:00 |
385.80 | -1.09% | -4.25 | 385.70 | 385.90 | 0 | |
|
LEGRAND 31.08.2026 / 17:30:00 |
137.25 | -2.24% | -3.15 | 137.20 | 137.35 | 0 | |
|
LVMH 31.08.2026 / 17:30:00 |
453.45 | -1.33% | -6.10 | 453.25 | 453.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 31.08.2026 / 17:30:00 |
43.09 | 94.57% | 78.44% | 1.98% | -4.42% | -34.46% | 87.19% | 0.56% |
|
Ipsen 31.08.2026 / 17:30:00 |
163.30 | 37.33% | 47.48% | 0.74% | 5.83% | 3.62% | 39.69% | 37.91% |
|
TotalEnergies 31.08.2026 / 17:30:00 |
75.72 | 35.04% | 40.48% | -0.43% | -0.95% | -2.05% | 41.65% | 29.28% |
|
Amundi 31.08.2026 / 17:30:00 |
94.35 | 34.30% | 47.44% | 0.21% | -2.28% | 10.74% | 50.96% | 76.98% |
|
Schneider El 31.08.2026 / 17:30:00 |
295.95 | 29.00% | 25.59% | 1.07% | 2.16% | 9.00% | 41.06% | 90.70% |
|
Euronext Br Rg 31.08.2026 / 17:30:00 |
163.35 | 28.85% | 51.89% | -0.21% | 3.88% | 15.65% | 17.22% | 144.33% |
|
BNP Paribas A 31.08.2026 / 17:30:00 |
103.50 | 26.84% | 72.73% | -3.08% | -7.31% | 11.12% | 34.49% | 72.47% |
|
Michelin Rg 31.08.2026 / 17:30:00 |
34.98 | 22.78% | 9.00% | -0.44% | 0.21% | 10.14% | 13.59% | 20.81% |
|
Air Liquide 31.08.2026 / 17:30:00 |
169.91 | 17.15% | 19.92% | 0.85% | -0.83% | 2.60% | 6.12% | 24.67% |
|
Safran 31.08.2026 / 17:30:00 |
336.20 | 15.37% | 62.53% | -1.19% | -4.13% | 13.70% | 17.35% | 132.72% |
|
Publicis Grp 31.08.2026 / 17:30:00 |
100.98 | 14.82% | -0.88% | -3.26% | 7.44% | 14.69% | 28.08% | 40.33% |
|
Veolia Environnem 31.08.2026 / 17:30:00 |
32.64 | 10.58% | 21.06% | -4.34% | -4.81% | -6.25% | 17.01% | 16.10% |
|
LEGRAND 31.08.2026 / 17:30:00 |
137.25 | 10.40% | 49.52% | 3.00% | 2.54% | -3.46% | 5.92% | 55.17% |
|
Carrefour 31.08.2026 / 17:30:00 |
15.628 | 9.98% | 14.20% | -2.51% | -1.70% | -3.10% | 27.94% | -14.46% |
|
ENGIE 31.08.2026 / 17:30:00 |
24.61 | 9.72% | 59.76% | -2.15% | -8.43% | -8.04% | 40.06% | 65.42% |
|
Orange 31.08.2026 / 17:30:00 |
15.388 | 7.15% | 58.31% | -3.44% | -7.33% | -13.47% | 10.94% | 47.57% |
|
Thales 31.08.2026 / 17:30:00 |
243.95 | 6.78% | 76.34% | -2.91% | -3.81% | 5.24% | 9.05% | 82.45% |
|
AXA 31.08.2026 / 17:30:00 |
43.14 | 6.75% | 27.24% | -2.17% | -3.87% | 8.99% | 8.47% | 57.70% |
|
L'Oreal 31.08.2026 / 17:30:00 |
385.80 | 6.01% | 14.08% | -1.91% | -1.11% | 2.25% | -2.69% | -3.82% |
|
Societe Generale 31.08.2026 / 17:30:00 |
72.77 | 5.39% | 167.34% | -3.78% | -12.64% | 3.98% | 36.40% | 175.78% |
|
Credit Agricole 31.08.2026 / 17:30:00 |
18.553 | 5.06% | 37.77% | -2.87% | -4.64% | 12.34% | 18.91% | 59.10% |
|
France 40 31.08.2026 / 17:30:02 |
831.08 | 2.28% | 13.91% | -1.40% | -3.24% | 1.78% | 7.96% | 15.52% |
|
Airbus Br Rg 31.08.2026 / 17:30:00 |
197.82 | 2.24% | 30.99% | -2.53% | -4.88% | 11.79% | 8.58% | 53.64% |
|
Bureau Veritas 31.08.2026 / 17:30:00 |
27.33 | 1.03% | -6.22% | -1.81% | -3.17% | 8.07% | 6.67% | 10.88% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 31.08.2026 / 17:30:00 |
46.49 | -0.52% |
46.81 10:28 |
46.28 15:52 |
51.98 25.06.26 |
37.54 19.03.26 |
160'778 |
|
ADP 31.08.2026 / 17:30:00 |
108.25 | -0.96% |
109.40 09:28 |
108.05 16:52 |
128.50 30.07.26 |
99.05 29.04.26 |
17'892 |
|
Air Liquide 31.08.2026 / 17:30:00 |
169.91 | -0.29% |
171.49 15:20 |
169.90 17:29 |
182.24 06.07.26 |
140.8 06.01.26 |
228'011 |
|
Airbus Br Rg 31.08.2026 / 17:30:00 |
197.82 | -2.50% |
203.05 09:01 |
197.42 17:21 |
221.30 14.01.26 |
157.42 31.03.26 |
234'016 |
|
Amundi 31.08.2026 / 17:30:00 |
94.35 | -0.63% |
95.40 13:21 |
94.20 17:20 |
97.45 07.08.26 |
69.425 23.03.26 |
77'731 |
|
AXA 31.08.2026 / 17:30:00 |
43.14 | -1.28% |
43.76 14:02 |
43.02 17:21 |
45.66 29.07.26 |
36.55 23.03.26 |
850'464 |
|
BNP Paribas A 31.08.2026 / 17:30:00 |
103.50 | 0.93% |
103.81 17:01 |
102.46 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
977'343 |
|
Bouygues 31.08.2026 / 17:30:00 |
44.45 | 0.68% |
44.53 17:21 |
43.85 09:13 |
53.48 09.04.26 |
43.4 27.08.26 |
132'764 |
|
Bureau Veritas 31.08.2026 / 17:30:00 |
27.33 | -0.33% |
27.41 09:17 |
27.23 12:21 |
30.17 29.07.26 |
24.605 22.04.26 |
300'178 |
|
Capgemini 31.08.2026 / 17:30:00 |
107.98 | -1.19% |
109.95 10:16 |
107.65 17:18 |
152.75 09.01.26 |
85.62 23.07.26 |
207'223 |
|
Carrefour 31.08.2026 / 17:30:00 |
15.628 | -0.11% |
15.713 16:01 |
15.605 16:54 |
17.535 19.05.26 |
13.585 30.01.26 |
241'612 |
|
Credit Agricole 31.08.2026 / 17:30:00 |
18.553 | 0.66% |
18.625 13:23 |
18.460 09:00 |
20.39 13.08.26 |
15.535 23.03.26 |
1'022'022 |
|
Danone 31.08.2026 / 17:30:00 |
64.42 | 0.22% |
64.77 15:20 |
64.35 16:30 |
77.74 14.01.26 |
60.64 01.06.26 |
257'286 |
|
Dassault Syst 31.08.2026 / 17:30:00 |
22.84 | -1.17% |
23.02 09:00 |
22.69 11:50 |
24.95 12.01.26 |
15.85 17.02.26 |
324'527 |
|
Eiffage 31.08.2026 / 17:30:00 |
108.95 | -0.62% |
110.35 09:27 |
108.50 16:27 |
147.50 27.02.26 |
108.35 27.08.26 |
138'018 |
|
ENGIE 31.08.2026 / 17:30:00 |
24.61 | 0.20% |
24.83 14:37 |
24.44 09:04 |
29.89 26.02.26 |
22.29 02.01.26 |
1'035'405 |
|
EssilorLuxott 31.08.2026 / 17:30:00 |
160.28 | -1.29% |
162.50 09:16 |
160.00 15:50 |
286.00 15.01.26 |
156.15 27.08.26 |
199'176 |
|
Euronext Br Rg 31.08.2026 / 17:30:00 |
163.35 | -0.88% |
165.05 09:16 |
163.05 16:39 |
166.30 27.08.26 |
109.9 04.02.26 |
29'356 |
|
France 40 31.08.2026 / 17:30:02 |
831.08 | -0.79% |
838.96 09:19 |
830.53 17:21 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 31.08.2026 / 17:30:00 |
1'579.50 | -1.44% |
1'609.00 09:18 |
1'579.00 17:25 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
40'468 |
|
Ipsen 31.08.2026 / 17:30:00 |
163.30 | -0.24% |
163.70 17:12 |
160.80 12:07 |
173.45 06.05.26 |
116.1 05.01.26 |
35'142 |
|
Kering 31.08.2026 / 17:30:00 |
253.75 | -0.16% |
255.45 15:30 |
252.48 12:14 |
320.45 12.01.26 |
225.3 05.05.26 |
59'247 |
|
L'Oreal 31.08.2026 / 17:30:00 |
385.80 | -1.09% |
390.50 15:19 |
385.60 17:17 |
405.80 24.02.26 |
338.85 23.03.26 |
79'144 |
|
LEGRAND 31.08.2026 / 17:30:00 |
137.25 | -2.24% |
139.40 13:53 |
137.00 17:17 |
166.95 07.05.26 |
121.95 20.01.26 |
121'727 |
|
LVMH 31.08.2026 / 17:30:00 |
453.45 | -1.33% |
461.13 09:19 |
453.13 16:54 |
654.30 09.01.26 |
440 05.05.26 |
100'473 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 31.08.26 |
14'286.43 | -0.79% | |
|
Eurozone 50 17:30 / 31.08.26 |
655.81 | -1.06% | |
|
L&S Dax 23:00 / 31.08.26 |
26'205.00 | -1.38% | |
|
S&P 500 (ETF SPY) 02:04 / 01.09.26 |
767.05 | -0.30% | |
|
VSMI Vola-Index 17:20 / 31.08.26 |
13.756 | 5.56% | |
|
EUR/CHF 05:46 / 01.09.26 |
0.9397 | 0.08% | |
|
USD/CHF 05:46 / 01.09.26 |
0.8096 | 0.17% | |
|
Gold 1 Uz 05:45 / 01.09.26 |
4'440.46 | -0.19% | |
|
Rohöl Brent 23:00 / 31.08.26 |
90.73 | 3.74% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 28.08.26 | Flughafen Zürich AG | Kauf | 0.04 | 218.70 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 28.08.26 | Cham Swiss Properties AG | Kauf | 0.20 | 23.79 |
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |