Die Stimmung in der europäischen Industrie dürfte sich weiter aufhellen, davon profitieren auch die Schweizer Frühzykliker. Ausserdem: Holcim kann nicht vollständig überzeugen und Aryzta leidet in Deutschland.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 05.08.2026 - 17:30:02
- 862.43
- 0.09%
- 0.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.08.2026 / 17:30:00 |
47.29 | 0.00% | 0.00 | 0 | |||
|
ADP 05.08.2026 / 17:30:00 |
117.30 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 05.08.2026 / 17:30:00 |
173.59 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 05.08.2026 / 17:30:00 |
214.88 | 0.00% | 0.00 | 0 | |||
|
Amundi 05.08.2026 / 17:30:00 |
96.40 | 0.00% | 0.00 | 0 | |||
|
AXA 05.08.2026 / 17:30:00 |
44.63 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 05.08.2026 / 17:30:00 |
112.12 | 0.00% | 0.00 | 0 | |||
|
Bouygues 05.08.2026 / 17:30:00 |
48.59 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 05.08.2026 / 17:30:00 |
28.56 | 0.00% | 0.00 | 0 | |||
|
Capgemini 05.08.2026 / 17:30:00 |
109.58 | 0.00% | 0.00 | 0 | |||
|
Carrefour 05.08.2026 / 17:30:00 |
15.900 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 05.08.2026 / 17:30:00 |
19.330 | 0.00% | 0.00 | 0 | |||
|
Danone 05.08.2026 / 17:30:00 |
68.18 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 05.08.2026 / 17:30:00 |
21.48 | 0.00% | 0.00 | 0 | |||
|
Eiffage 05.08.2026 / 17:30:00 |
124.58 | 0.00% | 0.00 | 0 | |||
|
ENGIE 05.08.2026 / 17:30:00 |
26.39 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 05.08.2026 / 17:30:00 |
171.55 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 05.08.2026 / 17:30:00 |
160.80 | 0.00% | 0.00 | 0 | |||
|
France 40 05.08.2026 / 17:30:02 |
862.43 | 0.09% | 0.79 | 0 | |||
|
Hermes Intl 05.08.2026 / 17:30:00 |
1'543.00 | 0.00% | 0.00 | 0 | |||
|
Ipsen 05.08.2026 / 17:30:00 |
158.40 | 0.00% | 0.00 | 0 | |||
|
Kering 05.08.2026 / 17:30:00 |
282.20 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 05.08.2026 / 17:30:00 |
388.65 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 05.08.2026 / 17:30:00 |
137.55 | 0.00% | 0.00 | 0 | |||
|
LVMH 05.08.2026 / 17:30:00 |
479.35 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 05.08.2026 / 17:30:00 |
45.96 | 105.94% | 88.86% | 7.68% | -21.17% | -12.09% | 115.65% | 1.23% |
|
BNP Paribas A 05.08.2026 / 17:30:00 |
112.12 | 38.68% | 88.85% | 5.32% | 14.61% | 23.13% | 41.51% | 89.10% |
|
Amundi 05.08.2026 / 17:30:00 |
96.40 | 36.35% | 49.69% | 8.96% | 11.45% | 13.41% | 48.59% | 76.48% |
|
TotalEnergies 05.08.2026 / 17:30:00 |
73.90 | 33.35% | 38.71% | -2.58% | 6.81% | -5.00% | 40.49% | 32.99% |
|
Ipsen 05.08.2026 / 17:30:00 |
158.40 | 32.89% | 42.70% | -2.88% | -4.46% | -3.77% | 49.50% | 37.26% |
|
Schneider El 05.08.2026 / 17:30:00 |
300.95 | 28.15% | 24.76% | 16.90% | 14.23% | 12.42% | 40.63% | 86.97% |
|
Euronext Br Rg 05.08.2026 / 17:30:00 |
160.80 | 25.72% | 48.20% | 6.56% | 9.09% | 15.81% | 14.73% | 137.17% |
|
Societe Generale 05.08.2026 / 17:30:00 |
83.81 | 21.78% | 208.92% | 9.08% | 17.43% | 26.09% | 50.44% | 230.03% |
|
Safran 05.08.2026 / 17:30:00 |
357.80 | 20.23% | 69.37% | 5.28% | 7.80% | 27.83% | 23.46% | 144.63% |
|
Michelin Rg 05.08.2026 / 17:30:00 |
33.90 | 20.00% | 6.54% | -1.34% | -0.82% | 7.04% | 10.17% | 16.98% |
|
Air Liquide 05.08.2026 / 17:30:00 |
173.59 | 19.34% | 22.17% | 1.20% | -0.03% | 7.87% | 11.12% | 32.09% |
|
Veolia Environnem 05.08.2026 / 17:30:00 |
35.33 | 18.82% | 30.08% | 0.63% | -3.72% | 2.76% | 19.00% | 26.95% |
|
ENGIE 05.08.2026 / 17:30:00 |
26.39 | 17.90% | 71.67% | 1.40% | -1.44% | -3.77% | 37.17% | 82.75% |
|
Thales 05.08.2026 / 17:30:00 |
261.50 | 14.04% | 88.33% | 6.91% | 12.18% | 16.79% | 9.94% | 94.28% |
|
Orange 05.08.2026 / 17:30:00 |
15.920 | 12.07% | 65.59% | -8.22% | 0.11% | -13.65% | 14.24% | 57.31% |
|
Carrefour 05.08.2026 / 17:30:00 |
15.900 | 11.78% | 16.06% | 0.92% | -3.11% | -7.91% | 27.56% | -12.44% |
|
Credit Agricole 05.08.2026 / 17:30:00 |
19.330 | 10.19% | 44.50% | 5.08% | 12.78% | 13.64% | 18.59% | 62.93% |
|
Bouygues 05.08.2026 / 17:30:00 |
48.59 | 9.51% | 69.13% | 5.17% | 5.65% | -4.44% | 31.25% | 50.15% |
|
AXA 05.08.2026 / 17:30:00 |
44.63 | 9.03% | 29.95% | -0.47% | 1.79% | 14.70% | 9.33% | 62.62% |
|
Publicis Grp 05.08.2026 / 17:30:00 |
96.54 | 8.94% | -5.95% | 1.82% | 13.18% | 26.59% | 23.53% | 30.67% |
|
Airbus Br Rg 05.08.2026 / 17:30:00 |
214.88 | 8.28% | 38.72% | 2.87% | 8.74% | 24.00% | 20.70% | 64.28% |
|
LEGRAND 05.08.2026 / 17:30:00 |
137.55 | 8.16% | 46.49% | 6.69% | -2.98% | -11.03% | 6.61% | 50.03% |
|
France 40 05.08.2026 / 17:30:02 |
862.43 | 6.13% | 17.17% | 3.12% | 4.82% | 8.42% | 12.89% | 19.25% |
|
L'Oreal 05.08.2026 / 17:30:00 |
388.65 | 5.63% | 13.67% | 1.67% | 2.42% | 9.26% | 3.85% | -5.63% |
|
ADP 05.08.2026 / 17:30:00 |
117.30 | 5.58% | 4.45% | 5.25% | 7.03% | 11.61% | 5.15% | -4.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.08.2026 / 17:30:00 |
47.29 | 0.00% |
51.98 25.06.26 |
37.54 19.03.26 |
252'727 | ||
|
ADP 05.08.2026 / 17:30:00 |
117.30 | 0.00% |
128.50 30.07.26 |
99.05 29.04.26 |
100'293 | ||
|
Air Liquide 05.08.2026 / 17:30:00 |
173.59 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
244'889 | ||
|
Airbus Br Rg 05.08.2026 / 17:30:00 |
214.88 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
505'282 | ||
|
Amundi 05.08.2026 / 17:30:00 |
96.40 | 0.00% |
97.23 04.08.26 |
69.425 23.03.26 |
131'233 | ||
|
AXA 05.08.2026 / 17:30:00 |
44.63 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
1'158'569 | ||
|
BNP Paribas A 05.08.2026 / 17:30:00 |
112.12 | 0.00% |
112.36 04.08.26 |
78.83 23.03.26 |
613'540 | ||
|
Bouygues 05.08.2026 / 17:30:00 |
48.59 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
234'086 | ||
|
Bureau Veritas 05.08.2026 / 17:30:00 |
28.56 | 0.00% |
30.17 29.07.26 |
24.605 22.04.26 |
470'217 | ||
|
Capgemini 05.08.2026 / 17:30:00 |
109.58 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
360'845 | ||
|
Carrefour 05.08.2026 / 17:30:00 |
15.900 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
880'366 | ||
|
Credit Agricole 05.08.2026 / 17:30:00 |
19.330 | 0.00% |
19.780 31.07.26 |
15.535 23.03.26 |
958'936 | ||
|
Danone 05.08.2026 / 17:30:00 |
68.18 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
453'186 | ||
|
Dassault Syst 05.08.2026 / 17:30:00 |
21.48 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
609'229 | ||
|
Eiffage 05.08.2026 / 17:30:00 |
124.58 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
48'970 | ||
|
ENGIE 05.08.2026 / 17:30:00 |
26.39 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'185'174 | ||
|
EssilorLuxott 05.08.2026 / 17:30:00 |
171.55 | 0.00% |
286.00 15.01.26 |
160.55 30.06.26 |
420'377 | ||
|
Euronext Br Rg 05.08.2026 / 17:30:00 |
160.80 | 0.00% |
160.80 05.08.26 |
109.9 04.02.26 |
78'175 | ||
|
France 40 05.08.2026 / 17:30:02 |
862.43 | 0.09% |
865.08 09:00 |
860.90 09:00 |
865.08 05.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 05.08.2026 / 17:30:00 |
1'543.00 | 0.00% |
2'299.00 15.01.26 |
1465.75 29.07.26 |
35'405 | ||
|
Ipsen 05.08.2026 / 17:30:00 |
158.40 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
36'335 | ||
|
Kering 05.08.2026 / 17:30:00 |
282.20 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
165'544 | ||
|
L'Oreal 05.08.2026 / 17:30:00 |
388.65 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
95'722 | ||
|
LEGRAND 05.08.2026 / 17:30:00 |
137.55 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
342'899 | ||
|
LVMH 05.08.2026 / 17:30:00 |
479.35 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
241'115 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.08.26 |
14'551.56 | 0.61% | |
|
Eurozone 50 17:30 / 05.08.26 |
663.50 | -0.29% | |
|
L&S Dax 22:58 / 05.08.26 |
26'215.00 | -0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 06.08.26 |
769.79 | -0.20% | |
|
VSMI Vola-Index 17:20 / 05.08.26 |
13.829 | -2.15% | |
|
EUR/CHF 06:31 / 06.08.26 |
0.9322 | -0.02% | |
|
USD/CHF 06:31 / 06.08.26 |
0.8071 | 0.01% | |
|
Gold 1 Uz 06:31 / 06.08.26 |
4'258.55 | 0.27% | |
|
Rohöl Brent 23:00 / 05.08.26 |
79.43 | 0.88% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 03.08.26 | UBS Group AG | Verk. | 1.70 | 42.59 |
| 03.08.26 | EFG International AG | Verk. | 1.12 | 16.28 |
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 03.08.26 | Ascom Holding AG | Kauf | 0.05 | 5.09 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | Logitech International S.A. | Kauf | 0.01 | 60.20 |