Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 23.04.2026 - 10:43:50
- 812.46
- 0.13%
- 1.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 23.04.2026 / 10:28:22 |
42.78 | -1.41% | -0.61 | 42.76 | 42.79 | 74'781 | |
|
ADP 23.04.2026 / 10:28:29 |
108.05 | -0.78% | -0.85 | 108.00 | 108.10 | 12'448 | |
|
Air Liquide 23.04.2026 / 10:28:51 |
186.92 | 0.20% | 0.38 | 186.90 | 186.96 | 33'003 | |
|
Airbus Br Rg 23.04.2026 / 10:28:52 |
165.18 | -0.84% | -1.40 | 165.16 | 165.22 | 105'827 | |
|
Amundi 23.04.2026 / 10:28:27 |
77.20 | -0.45% | -0.35 | 77.10 | 77.30 | 4'054 | |
|
AXA 23.04.2026 / 10:28:34 |
41.34 | -0.12% | -0.05 | 41.33 | 41.34 | 127'307 | |
|
bioMerieux 23.04.2026 / 10:28:25 |
74.28 | -15.98% | -14.13 | 74.20 | 74.35 | 155'268 | |
|
BNP Paribas A 23.04.2026 / 10:28:51 |
89.86 | -1.15% | -1.05 | 89.85 | 89.87 | 93'871 | |
|
Bouygues 23.04.2026 / 10:28:51 |
52.16 | 1.24% | 0.64 | 52.16 | 52.18 | 53'449 | |
|
Bureau Veritas 23.04.2026 / 10:28:18 |
25.31 | -0.59% | -0.15 | 25.30 | 25.32 | 160'022 | |
|
Capgemini 23.04.2026 / 10:28:47 |
104.15 | -2.66% | -2.85 | 104.10 | 104.20 | 64'118 | |
|
Credit Agricole 23.04.2026 / 10:28:50 |
17.203 | -0.39% | -0.07 | 17.200 | 17.205 | 330'014 | |
|
Danone 23.04.2026 / 10:28:46 |
67.77 | -0.31% | -0.21 | 67.76 | 67.78 | 268'624 | |
|
Dassault Syst 23.04.2026 / 10:28:47 |
20.29 | 7.27% | 1.38 | 20.28 | 20.29 | 1'024'219 | |
|
Eiffage 23.04.2026 / 10:28:28 |
138.30 | -0.14% | -0.20 | 138.25 | 138.30 | 7'960 | |
|
ENGIE 23.04.2026 / 10:28:34 |
28.42 | -0.19% | -0.06 | 28.41 | 28.42 | 253'633 | |
|
EssilorLuxott 23.04.2026 / 10:28:51 |
194.25 | -3.84% | -7.75 | 194.20 | 194.35 | 208'195 | |
|
Euronext Br Rg 23.04.2026 / 10:28:28 |
146.85 | 0.89% | 1.30 | 146.80 | 146.90 | 46'773 | |
|
France 40 23.04.2026 / 10:43:51 |
812.44 | 0.13% | 1.02 | 0 | |||
|
Hermes Intl 23.04.2026 / 10:28:26 |
1'653.50 | 0.33% | 5.50 | 1'653.00 | 1'654.00 | 8'297 | |
|
Ipsen 23.04.2026 / 10:26:55 |
164.90 | 2.49% | 4.00 | 164.60 | 165.00 | 18'047 | |
|
Kering 23.04.2026 / 10:28:51 |
236.18 | -0.12% | -0.28 | 236.15 | 236.20 | 18'011 | |
|
L'Oreal 23.04.2026 / 10:28:51 |
374.68 | 8.47% | 29.25 | 374.65 | 374.75 | 234'295 | |
|
LEGRAND 23.04.2026 / 10:28:29 |
148.35 | -0.80% | -1.20 | 148.25 | 148.35 | 63'869 | |
|
LVMH 23.04.2026 / 10:28:52 |
471.65 | -0.92% | -4.40 | 471.60 | 471.70 | 42'234 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 23.04.2026 / 10:28:41 |
40.64 | 67.92% | 54.00% | 16.45% | 38.80% | 72.57% | 100.44% | -13.27% |
|
TotalEnergies 23.04.2026 / 10:28:48 |
76.76 | 37.24% | 42.77% | -0.57% | -2.70% | 25.81% | 47.67% | 31.82% |
|
Ipsen 23.04.2026 / 10:26:55 |
164.90 | 34.98% | 44.95% | 1.79% | 8.70% | 19.41% | 67.58% | 51.65% |
|
ENGIE 23.04.2026 / 10:28:34 |
28.42 | 27.21% | 85.23% | 0.76% | 5.55% | 14.85% | 51.71% | 83.99% |
|
Orange 23.04.2026 / 10:28:50 |
18.015 | 21.79% | 79.95% | -0.41% | 4.59% | 15.63% | 42.13% | 49.97% |
|
Veolia Environnem 23.04.2026 / 10:28:51 |
35.39 | 18.65% | 29.90% | 0.16% | 10.27% | 12.37% | 12.62% | 19.96% |
|
LEGRAND 23.04.2026 / 10:28:29 |
148.35 | 17.59% | 59.27% | 0.42% | 10.09% | 9.24% | 55.18% | 77.78% |
|
Schneider El 23.04.2026 / 10:28:35 |
272.40 | 16.78% | 13.69% | 1.51% | 14.19% | 13.08% | 28.37% | 79.72% |
|
Air Liquide 23.04.2026 / 10:28:51 |
186.92 | 16.59% | 19.35% | 0.11% | 9.17% | 18.20% | 4.74% | 25.96% |
|
Bouygues 23.04.2026 / 10:28:51 |
52.16 | 16.11% | 79.32% | -0.84% | 5.78% | 14.69% | 38.19% | 58.52% |
|
Euronext Br Rg 23.04.2026 / 10:28:28 |
146.85 | 13.80% | 34.15% | -1.01% | 9.47% | 23.98% | 3.27% | 102.15% |
|
Eiffage 23.04.2026 / 10:28:28 |
138.30 | 13.39% | 63.40% | -1.23% | 5.49% | 12.07% | 21.53% | 32.92% |
|
Michelin Rg 23.04.2026 / 10:26:29 |
31.83 | 12.67% | 0.03% | 2.17% | 8.67% | 1.82% | 3.51% | 12.16% |
|
BNP Paribas A 23.04.2026 / 10:28:51 |
89.86 | 12.44% | 53.12% | -0.87% | 9.77% | -0.12% | 24.43% | 54.98% |
|
Amundi 23.04.2026 / 10:28:27 |
77.20 | 9.69% | 20.42% | 0.65% | 6.12% | 3.42% | 14.88% | 31.33% |
|
Vinci 23.04.2026 / 10:28:46 |
131.20 | 9.68% | 31.90% | -2.60% | 3.27% | 9.54% | 9.15% | 19.22% |
|
Thales 23.04.2026 / 10:28:50 |
240.90 | 5.63% | 74.43% | -9.94% | -0.33% | -6.12% | 0.04% | 70.50% |
|
Societe Generale 23.04.2026 / 10:28:51 |
69.43 | 2.54% | 160.10% | -3.52% | 9.58% | -3.03% | 66.30% | 217.36% |
|
AXA 23.04.2026 / 10:28:34 |
41.34 | 1.11% | 20.51% | -2.66% | 9.16% | 8.68% | 2.78% | 41.43% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 23.04.2026 / 10:43:51 |
812.44 | -0.02% | 10.34% | -1.26% | 4.83% | 1.09% | 8.34% | 8.23% |
|
Credit Agricole 23.04.2026 / 10:28:50 |
17.203 | -1.55% | 29.10% | -0.48% | 7.73% | -4.47% | 3.04% | 58.64% |
|
ADP 23.04.2026 / 10:28:29 |
108.05 | -1.98% | -3.03% | -2.35% | 3.10% | -2.13% | 1.41% | -19.69% |
|
Sanofi 23.04.2026 / 10:28:48 |
83.51 | -2.29% | -13.43% | 3.55% | 2.45% | 8.33% | -10.54% | -21.29% |
|
L'Oreal 23.04.2026 / 10:28:51 |
374.68 | -6.12% | 1.03% | 7.07% | 6.47% | -3.07% | -1.49% | -21.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 23.04.2026 / 10:28:22 |
42.78 | -1.41% |
43.17 09:01 |
42.68 10:15 |
50.26 18.02.26 |
37.54 19.03.26 |
74'781 |
|
ADP 23.04.2026 / 10:28:29 |
108.05 | -0.78% |
108.60 09:01 |
107.65 10:20 |
123.80 24.02.26 |
99.95 23.03.26 |
12'448 |
|
Air Liquide 23.04.2026 / 10:28:51 |
186.92 | 0.20% |
187.19 10:05 |
185.54 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
33'003 |
|
Airbus Br Rg 23.04.2026 / 10:28:52 |
165.18 | -0.84% |
166.22 09:09 |
164.64 10:08 |
221.30 14.01.26 |
157.42 31.03.26 |
105'827 |
|
Amundi 23.04.2026 / 10:28:27 |
77.20 | -0.45% |
77.50 09:50 |
77.00 09:00 |
82.28 03.02.26 |
69.425 23.03.26 |
4'054 |
|
AXA 23.04.2026 / 10:28:34 |
41.34 | -0.12% |
41.56 09:36 |
41.21 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
127'307 |
|
bioMerieux 23.04.2026 / 10:28:25 |
74.28 | -15.98% |
79.08 09:05 |
74.15 10:27 |
116.20 06.01.26 |
74.15 23.04.26 |
155'268 |
|
BNP Paribas A 23.04.2026 / 10:28:51 |
89.86 | -1.15% |
90.22 09:49 |
89.46 10:15 |
97.35 27.02.26 |
78.83 23.03.26 |
93'871 |
|
Bouygues 23.04.2026 / 10:28:51 |
52.16 | 1.24% |
52.27 10:05 |
51.46 09:02 |
53.48 09.04.26 |
44.195 21.01.26 |
53'449 |
|
Bureau Veritas 23.04.2026 / 10:28:18 |
25.31 | -0.59% |
25.57 09:39 |
25.20 10:19 |
29.61 17.04.26 |
24.605 22.04.26 |
160'022 |
|
Capgemini 23.04.2026 / 10:28:47 |
104.15 | -2.66% |
105.50 09:04 |
104.03 09:50 |
152.75 09.01.26 |
94.9 26.03.26 |
64'118 |
|
Credit Agricole 23.04.2026 / 10:28:50 |
17.203 | -0.39% |
17.305 09:49 |
17.075 09:01 |
19.140 27.02.26 |
15.535 23.03.26 |
330'014 |
|
Danone 23.04.2026 / 10:28:46 |
67.77 | -0.31% |
68.18 09:08 |
67.14 09:27 |
77.74 14.01.26 |
63.52 26.01.26 |
268'624 |
|
Dassault Syst 23.04.2026 / 10:28:47 |
20.29 | 7.27% |
20.35 10:24 |
19.278 09:08 |
24.95 12.01.26 |
15.85 17.02.26 |
1'024'219 |
|
Eiffage 23.04.2026 / 10:28:28 |
138.30 | -0.14% |
139.10 09:49 |
137.95 10:09 |
147.50 27.02.26 |
116.15 20.01.26 |
7'960 |
|
ENGIE 23.04.2026 / 10:28:34 |
28.42 | -0.19% |
28.46 09:49 |
28.25 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
253'633 |
|
EssilorLuxott 23.04.2026 / 10:28:51 |
194.25 | -3.84% |
199.95 09:01 |
190.10 09:03 |
286.00 15.01.26 |
186.8 01.04.26 |
208'195 |
|
Euronext Br Rg 23.04.2026 / 10:28:28 |
146.85 | 0.89% |
147.90 09:06 |
146.30 09:00 |
149.40 17.04.26 |
109.9 04.02.26 |
46'773 |
|
France 40 23.04.2026 / 10:43:51 |
812.44 | 0.13% |
815.27 09:50 |
807.96 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 23.04.2026 / 10:28:26 |
1'653.50 | 0.33% |
1'660.50 10:01 |
1'631.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
8'297 |
|
Ipsen 23.04.2026 / 10:26:55 |
164.90 | 2.49% |
165.60 10:11 |
160.50 09:00 |
170.40 10.04.26 |
116.1 05.01.26 |
18'047 |
|
Kering 23.04.2026 / 10:28:51 |
236.18 | -0.12% |
238.38 09:02 |
234.55 10:08 |
320.45 12.01.26 |
228.25 23.03.26 |
18'011 |
|
L'Oreal 23.04.2026 / 10:28:51 |
374.68 | 8.47% |
377.45 09:04 |
366.15 09:04 |
405.80 24.02.26 |
338.85 23.03.26 |
234'295 |
|
LEGRAND 23.04.2026 / 10:28:29 |
148.35 | -0.80% |
148.90 09:45 |
147.38 10:08 |
157.38 25.02.26 |
121.95 20.01.26 |
63'869 |
|
LVMH 23.04.2026 / 10:28:52 |
471.65 | -0.92% |
473.85 09:12 |
468.20 09:00 |
654.30 09.01.26 |
451 23.03.26 |
42'234 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 23.04.26 |
13'218.85 | 1.16% | |
|
Eurozone 50 10:43 / 23.04.26 |
605.35 | -0.84% | |
|
L&S Dax 10:43 / 23.04.26 |
24'068.50 | -0.51% | |
|
S&P 500 (ETF SPY) 02:04 / 23.04.26 |
711.21 | 1.01% | |
|
VSMI Vola-Index 10:28 / 23.04.26 |
17.828 | 0.25% | |
|
EUR/CHF 10:43 / 23.04.26 |
0.9176 | -0.08% | |
|
USD/CHF 10:43 / 23.04.26 |
0.7845 | 0.03% | |
|
Gold 1 Uz 10:43 / 23.04.26 |
4'707.35 | -0.66% | |
|
Rohöl Brent 10:43 / 23.04.26 |
103.89 | 2.05% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:28 / 23.04.26 |
13'218.85 | 1.16% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:28 / 23.04.26 |
80.65 | 6.76% | |
|
Roche PS 10:28 / 23.04.26 |
320.60 | 2.40% | |
|
Swisscom N 10:26 / 23.04.26 |
666.00 | 1.52% | |
|
Kühne + Nagel N 10:28 / 23.04.26 |
194.60 | 1.35% | |
|
ABB N 10:28 / 23.04.26 |
77.50 | 1.02% |
Flop 5zur Gesamtübersicht
|
UBS N 10:28 / 23.04.26 |
32.61 | -2.77% | |
|
Logitech N 10:28 / 23.04.26 |
75.24 | -2.77% | |
|
Holcim N 10:28 / 23.04.26 |
70.52 | -1.29% | |
|
Alcon N 10:28 / 23.04.26 |
59.66 | -1.23% | |
|
Lonza N 10:28 / 23.04.26 |
502.80 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 23.04.26 |
18'670.60 | 1.00% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:28 / 23.04.26 |
80.65 | 6.76% | |
|
Galderma Group N 10:28 / 23.04.26 |
159.60 | 5.87% | |
|
ams-OSRAM I 10:27 / 23.04.26 |
12.990 | 4.67% | |
|
SHL Telemedicine N 10:12 / 23.04.26 |
1.085 | 3.33% | |
|
Schindler N 10:20 / 23.04.26 |
265.50 | 2.91% |
Flop 5zur Gesamtübersicht
|
Zehnder N 10:27 / 23.04.26 |
68.60 | -7.92% | |
|
HT5 N 10:27 / 23.04.26 |
3.980 | -5.91% | |
|
GAM N 09:07 / 23.04.26 |
0.0838 | -5.84% | |
|
Gurit Hldg N 10:18 / 23.04.26 |
35.60 | -4.56% | |
|
Bystronic N 10:18 / 23.04.26 |
201.00 | -4.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:28 / 23.04.26 |
2'116.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Nestlé N 10:28 / 23.04.26 |
80.65 | 6.76% | |
|
Galderma Group N 10:28 / 23.04.26 |
159.60 | 5.87% | |
|
Schindler PS 10:26 / 23.04.26 |
276.40 | 2.67% | |
|
Roche PS 10:28 / 23.04.26 |
320.60 | 2.40% | |
|
Sandoz Group N 10:28 / 23.04.26 |
64.16 | 1.78% |
Flop 5zur Gesamtübersicht
|
UBS N 10:28 / 23.04.26 |
32.61 | -2.77% | |
|
Logitech N 10:28 / 23.04.26 |
75.24 | -2.77% | |
|
Holcim N 10:28 / 23.04.26 |
70.52 | -1.29% | |
|
Alcon N 10:28 / 23.04.26 |
59.66 | -1.23% | |
|
Lonza N 10:28 / 23.04.26 |
502.80 | -1.06% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:28 / 23.04.26 |
2'991.48 | 0.78% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:28 / 23.04.26 |
159.60 | 5.87% | |
|
Schindler N 10:20 / 23.04.26 |
265.50 | 2.91% | |
|
Schindler PS 10:26 / 23.04.26 |
276.40 | 2.67% | |
|
Barry Callebaut N 10:25 / 23.04.26 |
1'100.00 | 2.42% | |
|
Roche I 10:28 / 23.04.26 |
330.60 | 2.16% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:25 / 23.04.26 |
77.75 | -3.05% | |
|
Galenica N 10:28 / 23.04.26 |
86.00 | -2.60% | |
|
Avolta N 10:28 / 23.04.26 |
46.96 | -2.37% | |
|
Adecco N 10:27 / 23.04.26 |
18.200 | -2.10% | |
|
SIG Group N 10:28 / 23.04.26 |
11.070 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 22.04.26 | CPH Group AG | Kauf | 0.03 | 61.42 |
| 22.04.26 | Schweiter Technologies AG | Kauf | 0.26 | 270.00 |
| 22.04.26 | Alpine Select AG | Verk. | 0.00 | 9.10 |
| 22.04.26 | Sensirion Holding AG | Verk. | 0.10 | 69.94 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | CPH Group AG | Kauf | 0.01 | 60.72 |
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Sensirion Holding AG | Verk. | 0.11 | 70.35 |
| 21.04.26 | Burkhalter Holding AG | Verk. | 0.93 | 187.00 |