Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 26.06.2026 - 17:30:01
- 836.98
- -0.45%
- -3.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 26.06.2026 / 17:30:00 |
50.24 | -2.33% | -1.20 | 50.18 | 50.18 | 0 | |
|
ADP 26.06.2026 / 17:30:00 |
115.35 | 0.57% | 0.65 | 115.70 | 115.70 | 0 | |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 0.86% | 1.46 | 172.86 | 172.86 | 0 | |
|
Airbus Br Rg 26.06.2026 / 17:30:00 |
192.24 | -1.55% | -3.02 | 191.90 | 191.90 | 0 | |
|
Amundi 26.06.2026 / 17:30:00 |
83.25 | -0.12% | -0.10 | 83.40 | 83.40 | 0 | |
|
AXA 26.06.2026 / 17:30:00 |
43.34 | 0.81% | 0.35 | 43.41 | 43.41 | 0 | |
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | -0.95% | -0.98 | 101.12 | 101.12 | 0 | |
|
Bouygues 26.06.2026 / 17:30:00 |
49.75 | -0.95% | -0.48 | 49.75 | 49.75 | 0 | |
|
Bureau Veritas 26.06.2026 / 17:30:00 |
26.11 | 0.27% | 0.07 | 26.12 | 26.12 | 0 | |
|
Capgemini 26.06.2026 / 17:30:00 |
89.36 | 0.90% | 0.80 | 89.68 | 89.68 | 0 | |
|
Carrefour 26.06.2026 / 17:30:00 |
16.395 | 0.43% | 0.07 | 16.385 | 16.385 | 0 | |
|
Credit Agricole 26.06.2026 / 17:30:00 |
17.518 | -0.53% | -0.09 | 17.520 | 17.520 | 0 | |
|
Danone 26.06.2026 / 17:30:00 |
72.46 | 3.53% | 2.47 | 72.12 | 72.12 | 0 | |
|
Dassault Syst 26.06.2026 / 17:30:00 |
17.825 | 0.82% | 0.15 | 17.930 | 17.930 | 0 | |
|
Eiffage 26.06.2026 / 17:30:00 |
130.20 | -0.72% | -0.95 | 130.20 | 130.20 | 0 | |
|
ENGIE 26.06.2026 / 17:30:00 |
27.25 | 0.52% | 0.14 | 27.31 | 27.31 | 0 | |
|
EssilorLuxott 26.06.2026 / 17:30:00 |
168.98 | 1.43% | 2.38 | 168.65 | 168.65 | 0 | |
|
Euronext Br Rg 26.06.2026 / 17:30:00 |
140.30 | -0.67% | -0.95 | 140.40 | 140.40 | 0 | |
|
France 40 26.06.2026 / 17:30:01 |
836.98 | -0.45% | -3.81 | 0 | |||
|
Hermes Intl 26.06.2026 / 17:30:00 |
1'626.00 | 0.56% | 9.00 | 1'626.00 | 1'626.00 | 0 | |
|
Ipsen 26.06.2026 / 17:30:00 |
162.50 | -0.12% | -0.20 | 162.40 | 162.40 | 0 | |
|
Kering 26.06.2026 / 17:30:00 |
266.80 | -0.50% | -1.35 | 267.05 | 267.05 | 0 | |
|
L'Oreal 26.06.2026 / 17:30:00 |
388.40 | -0.15% | -0.60 | 388.00 | 388.00 | 0 | |
|
LEGRAND 26.06.2026 / 17:30:00 |
144.90 | -2.06% | -3.05 | 144.95 | 144.95 | 0 | |
|
LVMH 26.06.2026 / 17:30:00 |
495.03 | 0.43% | 2.13 | 495.75 | 495.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 26.06.2026 / 17:30:00 |
62.66 | 190.69% | 166.59% | -7.52% | 6.59% | 123.15% | 143.20% | 51.93% |
|
Ipsen 26.06.2026 / 17:30:00 |
162.50 | 36.49% | 46.58% | 4.20% | 4.74% | -2.66% | 58.30% | 49.82% |
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | 26.95% | 72.88% | 0.26% | 9.41% | 23.75% | 32.49% | 87.13% |
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | 24.93% | 29.96% | -3.82% | -8.66% | -12.98% | 29.81% | 33.02% |
|
Veolia Environnem 26.06.2026 / 17:30:00 |
36.04 | 21.93% | 33.49% | 0.49% | 4.28% | 8.74% | 17.89% | 28.66% |
|
ENGIE 26.06.2026 / 17:30:00 |
27.25 | 21.11% | 76.35% | 1.57% | 2.85% | -6.19% | 37.10% | 92.32% |
|
Michelin Rg 26.06.2026 / 17:30:00 |
33.77 | 19.93% | 6.47% | 0.97% | 7.02% | 14.50% | 6.82% | 29.02% |
|
Orange 26.06.2026 / 17:30:00 |
17.025 | 19.68% | 76.83% | 0.18% | -5.30% | -4.71% | 32.67% | 64.12% |
|
Schneider El 26.06.2026 / 17:30:00 |
275.65 | 18.91% | 15.76% | -4.64% | 1.88% | 18.70% | 20.02% | 76.63% |
|
Amundi 26.06.2026 / 17:30:00 |
83.25 | 17.89% | 29.43% | -1.07% | -0.95% | 12.03% | 19.53% | 59.52% |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 17.24% | 20.01% | 4.00% | 6.05% | 3.90% | 7.32% | 30.12% |
|
LEGRAND 26.06.2026 / 17:30:00 |
144.90 | 16.34% | 57.56% | -3.86% | -1.60% | 9.03% | 26.77% | 69.86% |
|
Safran 26.06.2026 / 17:30:00 |
334.65 | 15.26% | 62.37% | 1.10% | 9.10% | 19.35% | 22.99% | 145.75% |
|
Carrefour 26.06.2026 / 17:30:00 |
16.395 | 14.76% | 19.16% | 5.35% | 2.47% | 0.93% | 38.79% | -0.49% |
|
Societe Generale 26.06.2026 / 17:30:00 |
76.86 | 13.57% | 188.09% | -1.35% | 7.56% | 22.03% | 57.99% | 244.92% |
|
Bouygues 26.06.2026 / 17:30:00 |
49.75 | 13.18% | 74.80% | -1.24% | -2.08% | -0.55% | 29.14% | 69.66% |
|
Euronext Br Rg 26.06.2026 / 17:30:00 |
140.30 | 10.44% | 30.18% | -4.49% | 0.72% | -1.29% | -3.97% | 122.97% |
|
Vinci 26.06.2026 / 17:30:00 |
130.05 | 9.55% | 31.75% | 0.37% | 3.67% | -0.23% | 4.00% | 26.25% |
|
Eiffage 26.06.2026 / 17:30:00 |
130.20 | 7.37% | 54.73% | -0.04% | 3.91% | -3.34% | 9.37% | 38.43% |
|
Accor 26.06.2026 / 17:30:00 |
50.24 | 6.97% | 9.66% | 3.54% | 5.89% | 21.31% | 14.04% | 56.69% |
|
L'Oreal 26.06.2026 / 17:30:00 |
388.40 | 5.72% | 13.78% | 2.79% | -0.17% | 8.83% | 9.16% | -4.12% |
|
AXA 26.06.2026 / 17:30:00 |
43.34 | 5.02% | 25.17% | 1.86% | 9.09% | 6.35% | 3.42% | 62.78% |
|
ADP 26.06.2026 / 17:30:00 |
115.35 | 3.24% | 2.14% | 4.58% | 0.30% | 3.94% | 9.86% | -13.43% |
|
France 40 26.06.2026 / 17:30:01 |
836.98 | 3.00% | 14.34% | -0.36% | 2.63% | 6.14% | 8.83% | 18.51% |
|
Credit Agricole 26.06.2026 / 17:30:00 |
17.518 | 0.38% | 31.64% | -1.11% | 5.67% | 7.79% | 9.42% | 68.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 26.06.2026 / 17:30:00 |
50.24 | -2.33% |
51.26 09:07 |
49.96 15:19 |
51.98 25.06.26 |
37.54 19.03.26 |
642'962 |
|
ADP 26.06.2026 / 17:30:00 |
115.35 | 0.57% |
115.35 17:28 |
113.95 09:44 |
123.80 24.02.26 |
99.05 29.04.26 |
46'481 |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 0.86% |
172.06 09:12 |
171.10 09:00 |
172.53 27.04.26 |
140.8 06.01.26 |
337'495 |
|
Airbus Br Rg 26.06.2026 / 17:30:00 |
192.24 | -1.55% |
194.44 09:01 |
190.38 15:19 |
221.30 14.01.26 |
157.42 31.03.26 |
488'671 |
|
Amundi 26.06.2026 / 17:30:00 |
83.25 | -0.12% |
83.25 17:29 |
82.45 15:54 |
87.50 25.05.26 |
69.425 23.03.26 |
70'616 |
|
AXA 26.06.2026 / 17:30:00 |
43.34 | 0.81% |
43.34 17:29 |
42.94 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
484'544 |
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | -0.95% |
102.34 09:33 |
100.58 15:43 |
102.80 24.06.26 |
78.83 23.03.26 |
634'960 |
|
Bouygues 26.06.2026 / 17:30:00 |
49.75 | -0.95% |
50.37 10:18 |
49.65 16:57 |
53.48 09.04.26 |
44.195 21.01.26 |
120'181 |
|
Bureau Veritas 26.06.2026 / 17:30:00 |
26.11 | 0.27% |
26.11 17:29 |
25.77 12:28 |
29.61 17.04.26 |
24.605 22.04.26 |
264'361 |
|
Capgemini 26.06.2026 / 17:30:00 |
89.36 | 0.90% |
89.98 15:48 |
86.54 14:34 |
152.75 09.01.26 |
86.2 18.06.26 |
315'112 |
|
Carrefour 26.06.2026 / 17:30:00 |
16.395 | 0.43% |
16.498 15:53 |
16.300 09:05 |
17.535 19.05.26 |
13.585 30.01.26 |
447'554 |
|
Credit Agricole 26.06.2026 / 17:30:00 |
17.518 | -0.53% |
17.665 10:08 |
17.443 16:39 |
19.140 27.02.26 |
15.535 23.03.26 |
1'929'469 |
|
Danone 26.06.2026 / 17:30:00 |
72.46 | 3.53% |
72.74 17:15 |
71.00 09:06 |
77.74 14.01.26 |
60.64 01.06.26 |
1'587'743 |
|
Dassault Syst 26.06.2026 / 17:30:00 |
17.825 | 0.82% |
17.908 15:48 |
17.400 12:28 |
24.95 12.01.26 |
15.85 17.02.26 |
700'048 |
|
Eiffage 26.06.2026 / 17:30:00 |
130.20 | -0.72% |
131.40 09:01 |
129.80 16:57 |
147.50 27.02.26 |
116.15 20.01.26 |
55'772 |
|
ENGIE 26.06.2026 / 17:30:00 |
27.25 | 0.52% |
27.41 16:18 |
27.05 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
523'364 |
|
EssilorLuxott 26.06.2026 / 17:30:00 |
168.98 | 1.43% |
169.70 09:02 |
165.40 13:20 |
286.00 15.01.26 |
160.85 24.06.26 |
245'760 |
|
Euronext Br Rg 26.06.2026 / 17:30:00 |
140.30 | -0.67% |
140.40 17:28 |
137.80 09:45 |
151.40 22.05.26 |
109.9 04.02.26 |
153'595 |
|
France 40 26.06.2026 / 17:30:01 |
836.98 | -0.45% |
841.50 09:00 |
832.50 15:19 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 26.06.2026 / 17:30:00 |
1'626.00 | 0.56% |
1'633.00 09:16 |
1'596.25 15:19 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
27'176 |
|
Ipsen 26.06.2026 / 17:30:00 |
162.50 | -0.12% |
163.10 16:23 |
160.10 09:58 |
173.45 06.05.26 |
116.1 05.01.26 |
25'614 |
|
Kering 26.06.2026 / 17:30:00 |
266.80 | -0.50% |
270.45 09:33 |
264.33 16:20 |
320.45 12.01.26 |
225.3 05.05.26 |
203'192 |
|
L'Oreal 26.06.2026 / 17:30:00 |
388.40 | -0.15% |
391.65 09:13 |
386.20 15:19 |
405.80 24.02.26 |
338.85 23.03.26 |
147'393 |
|
LEGRAND 26.06.2026 / 17:30:00 |
144.90 | -2.06% |
148.05 09:00 |
144.15 16:49 |
166.95 07.05.26 |
121.95 20.01.26 |
465'664 |
|
LVMH 26.06.2026 / 17:30:00 |
495.03 | 0.43% |
498.55 09:33 |
487.15 15:19 |
654.30 09.01.26 |
440 05.05.26 |
213'770 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% | |
|
Eurozone 50 17:30 / 26.06.26 |
644.20 | -0.80% | |
|
L&S Dax 22:59 / 26.06.26 |
24'642.00 | -1.33% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 17:20 / 26.06.26 |
13.803 | 1.48% | |
|
EUR/CHF 23:00 / 26.06.26 |
0.9220 | 0.11% | |
|
USD/CHF 05:08 / 27.06.26 |
0.8094 | 0.00% | |
|
Gold 1 Uz 05:08 / 27.06.26 |
4'080.83 | 0.00% | |
|
Rohöl Brent 23:00 / 26.06.26 |
73.57 | -1.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.06.26 |
14'172.71 | -0.42% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% | |
|
Zurich Insurance N 17:31 / 26.06.26 |
589.00 | 0.37% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Kühne + Nagel N 17:30 / 26.06.26 |
193.70 | -1.50% | |
|
Amrize N 17:36 / 26.06.26 |
44.74 | -1.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.06.26 |
19'954.36 | -0.48% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:35 / 26.06.26 |
6.860 | 13.95% | |
|
Gurit Hldg N 17:30 / 26.06.26 |
41.20 | 7.29% | |
|
EvoNext Hldgs N 17:30 / 26.06.26 |
2.400 | 6.67% | |
|
Feintool N 17:30 / 26.06.26 |
9.800 | 6.52% | |
|
Luzerner KB N 17:30 / 26.06.26 |
111.60 | 5.48% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:53 / 26.06.26 |
5.350 | -13.71% | |
|
Centiel N 17:38 / 26.06.26 |
7.660 | -9.46% | |
|
GAM N 17:30 / 26.06.26 |
0.0660 | -5.71% | |
|
ams-OSRAM I 17:30 / 26.06.26 |
17.410 | -5.69% | |
|
R&S Group Hldg N-A 17:30 / 26.06.26 |
25.76 | -5.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.06.26 |
2'268.71 | -0.51% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 26.06.26 |
127.80 | 0.83% | |
|
Partners N 17:30 / 26.06.26 |
651.80 | 0.74% | |
|
Swiss Life N 17:30 / 26.06.26 |
888.00 | 0.61% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Geberit N 17:39 / 26.06.26 |
544.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 26.06.26 |
78.78 | -3.83% | |
|
ABB N 17:37 / 26.06.26 |
84.52 | -2.54% | |
|
UBS N 17:34 / 26.06.26 |
39.97 | -2.03% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% | |
|
Sandoz Group N 17:31 / 26.06.26 |
71.88 | -1.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.06.26 |
3'144.42 | -0.89% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:34 / 26.06.26 |
8.300 | 1.84% | |
|
Swiss Prime Site N 17:31 / 26.06.26 |
133.70 | 1.36% | |
|
PSP N 17:31 / 26.06.26 |
146.90 | 1.31% | |
|
SGS Rg 17:30 / 26.06.26 |
93.54 | 0.60% | |
|
Sunrise N 17:30 / 26.06.26 |
41.42 | 0.49% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:30 / 26.06.26 |
904.00 | -4.29% | |
|
Accelleron N 17:31 / 26.06.26 |
80.35 | -3.02% | |
|
Swissquote Grp Rg 17:30 / 26.06.26 |
37.12 | -2.83% | |
|
Avolta N 17:30 / 26.06.26 |
53.75 | -2.09% | |
|
Lindt PS 17:30 / 26.06.26 |
9'510.00 | -1.96% |