Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 15.01.2026 - 17:30:01
- 830.57
- -0.21%
- -1.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.01.2026 / 17:30:00 |
46.35 | 0.00% | 0.00 | 0 | |||
|
ADP 15.01.2026 / 17:30:00 |
109.60 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 15.01.2026 / 17:30:00 |
161.08 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 15.01.2026 / 17:30:00 |
215.40 | 0.00% | 0.00 | 0 | |||
|
Amundi 15.01.2026 / 17:30:00 |
74.75 | 0.00% | 0.00 | 0 | |||
|
AXA 15.01.2026 / 17:30:00 |
39.37 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 15.01.2026 / 17:30:00 |
106.50 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 15.01.2026 / 17:30:00 |
87.52 | 0.00% | 0.00 | 0 | |||
|
Bouygues 15.01.2026 / 17:30:00 |
45.35 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 15.01.2026 / 17:30:00 |
27.41 | 0.00% | 0.00 | 0 | |||
|
Capgemini 15.01.2026 / 17:30:00 |
144.25 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 15.01.2026 / 17:30:00 |
17.615 | 0.00% | 0.00 | 0 | |||
|
Danone 15.01.2026 / 17:30:00 |
76.49 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 15.01.2026 / 17:30:00 |
24.32 | 0.00% | 0.00 | 0 | |||
|
Eiffage 15.01.2026 / 17:29:57 |
120.45 | 0.00% | 0.00 | 0 | |||
|
ENGIE 15.01.2026 / 17:30:00 |
23.91 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 15.01.2026 / 17:30:00 |
282.55 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 15.01.2026 / 17:30:00 |
121.55 | 0.00% | 0.00 | 0 | |||
|
France 40 15.01.2026 / 17:30:01 |
830.57 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 15.01.2026 / 17:30:00 |
2'241.50 | 0.00% | 0.00 | 0 | |||
|
Kering 15.01.2026 / 17:30:00 |
300.90 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 15.01.2026 / 17:30:00 |
387.80 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 15.01.2026 / 17:30:00 |
127.40 | 0.00% | 0.00 | 0 | |||
|
LVMH 15.01.2026 / 17:30:00 |
627.70 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 15.01.2026 / 17:30:00 |
30.35 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 15.01.2026 / 17:30:00 |
255.05 | 11.23% | 83.69% | -4.30% | 10.44% | -2.43% | 73.71% | 126.31% |
|
STMicroelectr Br Rg 15.01.2026 / 17:30:00 |
24.39 | 9.29% | 0.23% | 1.41% | 11.32% | 10.96% | 0.97% | -35.57% |
|
Airbus Br Rg 15.01.2026 / 17:30:00 |
215.40 | 8.54% | 39.06% | 0.08% | 10.94% | 3.82% | 37.08% | 84.35% |
|
BNP Paribas A 15.01.2026 / 17:30:00 |
87.52 | 8.24% | 47.41% | 6.56% | 8.65% | 27.29% | 40.63% | 46.20% |
|
Michelin Rg 15.01.2026 / 17:30:00 |
30.35 | 7.43% | -4.62% | 2.95% | 7.05% | 9.19% | -6.82% | 3.57% |
|
Safran 15.01.2026 / 17:30:00 |
319.15 | 7.24% | 51.08% | -0.64% | 5.80% | 3.69% | 42.22% | 152.21% |
|
ENGIE 15.01.2026 / 17:30:00 |
23.91 | 6.84% | 55.56% | 0.72% | 8.76% | 20.94% | 50.88% | 79.45% |
|
Amundi 15.01.2026 / 17:30:00 |
74.75 | 5.73% | 16.07% | 4.47% | 8.33% | 13.30% | 14.65% | 24.48% |
|
L'Oreal 15.01.2026 / 17:30:00 |
387.80 | 5.39% | 13.42% | 7.21% | 2.89% | 3.08% | 14.61% | 3.72% |
|
Hermes Intl 15.01.2026 / 17:30:00 |
2'241.50 | 5.38% | -3.30% | 4.84% | 4.40% | 1.98% | -9.54% | 35.77% |
|
EssilorLuxott 15.01.2026 / 17:30:00 |
282.55 | 4.57% | 20.83% | 3.99% | 2.04% | -9.44% | 17.58% | 62.53% |
|
Pernod Ricard 15.01.2026 / 17:30:00 |
75.96 | 4.28% | -30.41% | 2.50% | -1.50% | -14.40% | -27.08% | -60.83% |
|
Societe Generale 15.01.2026 / 17:30:00 |
70.97 | 3.12% | 161.59% | 1.13% | 5.05% | 31.84% | 146.77% | 187.33% |
|
Orange 15.01.2026 / 17:30:00 |
14.633 | 3.01% | 52.20% | 0.02% | 5.42% | 3.26% | 44.02% | 47.52% |
|
TotalEnergies 15.01.2026 / 17:30:00 |
56.76 | 2.42% | 6.54% | 6.36% | 2.22% | 4.79% | -1.14% | -4.97% |
|
Sartorius Sted 15.01.2026 / 17:30:00 |
213.90 | 2.30% | 13.94% | -3.15% | 5.21% | 1.18% | 7.65% | -32.94% |
|
France 40 15.01.2026 / 17:30:01 |
830.57 | 2.21% | 12.95% | 1.06% | 2.07% | 1.09% | 9.06% | 19.92% |
|
Bouygues 15.01.2026 / 17:30:00 |
45.35 | 2.21% | 57.85% | -2.14% | 1.43% | 9.62% | 52.26% | 51.32% |
|
Dassault Syst 15.01.2026 / 17:30:00 |
24.32 | 2.08% | -27.31% | 0.33% | 2.51% | -7.44% | -29.11% | -31.69% |
|
Capgemini 15.01.2026 / 17:30:00 |
144.25 | 1.69% | -8.59% | -1.97% | -2.12% | 13.90% | -9.90% | -15.59% |
|
Bureau Veritas 15.01.2026 / 17:30:00 |
27.41 | 0.99% | -6.26% | 0.04% | 1.48% | -4.49% | -9.21% | 3.83% |
|
Air Liquide 15.01.2026 / 17:30:00 |
161.08 | 0.68% | 3.06% | 3.30% | 0.81% | -6.76% | 1.78% | 24.60% |
|
Veolia Environnem 15.01.2026 / 17:30:00 |
29.87 | 0.45% | 9.98% | -2.96% | 1.62% | 0.40% | 11.48% | 11.37% |
|
Credit Agricole 15.01.2026 / 17:30:00 |
17.615 | 0.41% | 31.68% | 0.40% | 1.09% | 7.41% | 26.54% | 67.95% |
|
LEGRAND 15.01.2026 / 17:30:00 |
127.40 | 0.18% | 35.68% | 2.91% | 2.00% | -12.95% | 32.49% | 56.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.01.2026 / 17:30:00 |
46.35 | 0.00% |
48.46 09.01.26 |
45.57 15.01.26 |
516'864 | ||
|
ADP 15.01.2026 / 17:30:00 |
109.60 | 0.00% |
117.40 08.01.26 |
108.6 14.01.26 |
26'665 | ||
|
Air Liquide 15.01.2026 / 17:30:00 |
161.08 | 0.00% |
161.62 15.01.26 |
154.88 06.01.26 |
327'624 | ||
|
Airbus Br Rg 15.01.2026 / 17:30:00 |
215.40 | 0.00% |
221.30 14.01.26 |
196.76 02.01.26 |
679'212 | ||
|
Amundi 15.01.2026 / 17:30:00 |
74.75 | 0.00% |
74.80 13.01.26 |
70.45 05.01.26 |
61'551 | ||
|
AXA 15.01.2026 / 17:30:00 |
39.37 | 0.00% |
41.38 02.01.26 |
38.71 14.01.26 |
955'120 | ||
|
bioMerieux 15.01.2026 / 17:30:00 |
106.50 | 0.00% |
116.20 06.01.26 |
106 13.01.26 |
60'392 | ||
|
BNP Paribas A 15.01.2026 / 17:30:00 |
87.52 | 0.00% |
87.88 12.01.26 |
79.65 07.01.26 |
1'188'656 | ||
|
Bouygues 15.01.2026 / 17:30:00 |
45.35 | 0.00% |
46.73 08.01.26 |
44.27 02.01.26 |
225'147 | ||
|
Bureau Veritas 15.01.2026 / 17:30:00 |
27.41 | 0.00% |
27.76 09.01.26 |
26.56 02.01.26 |
590'717 | ||
|
Capgemini 15.01.2026 / 17:30:00 |
144.25 | 0.00% |
152.75 09.01.26 |
138.65 06.01.26 |
212'214 | ||
|
Credit Agricole 15.01.2026 / 17:30:00 |
17.615 | 0.00% |
17.903 05.01.26 |
17.2975 07.01.26 |
1'179'701 | ||
|
Danone 15.01.2026 / 17:30:00 |
76.49 | 0.00% |
77.74 14.01.26 |
73.69 05.01.26 |
731'326 | ||
|
Dassault Syst 15.01.2026 / 17:30:00 |
24.32 | 0.00% |
24.95 12.01.26 |
23.08 06.01.26 |
920'065 | ||
|
Eiffage 15.01.2026 / 17:29:57 |
120.45 | 0.00% |
128.75 08.01.26 |
118.775 14.01.26 |
70'490 | ||
|
ENGIE 15.01.2026 / 17:30:00 |
23.91 | 0.00% |
23.97 15.01.26 |
22.29 02.01.26 |
979'543 | ||
|
EssilorLuxott 15.01.2026 / 17:30:00 |
282.55 | 0.00% |
286.00 15.01.26 |
261.75 06.01.26 |
404'604 | ||
|
Euronext Br Rg 15.01.2026 / 17:30:00 |
121.55 | 0.00% |
129.05 02.01.26 |
119.65 13.01.26 |
128'741 | ||
|
France 40 15.01.2026 / 17:30:01 |
830.57 | 0.00% |
838.11 14.01.26 |
809.4344 02.01.26 |
|||
|
Hermes Intl 15.01.2026 / 17:30:00 |
2'241.50 | 0.00% |
2'299.00 15.01.26 |
2061 07.01.26 |
60'840 | ||
|
Kering 15.01.2026 / 17:30:00 |
300.90 | 0.00% |
320.45 12.01.26 |
296.55 07.01.26 |
181'431 | ||
|
L'Oreal 15.01.2026 / 17:30:00 |
387.80 | 0.00% |
397.00 14.01.26 |
355.65 08.01.26 |
258'670 | ||
|
LEGRAND 15.01.2026 / 17:30:00 |
127.40 | 0.00% |
129.98 05.01.26 |
123.375 08.01.26 |
239'766 | ||
|
LVMH 15.01.2026 / 17:30:00 |
627.70 | 0.00% |
654.30 09.01.26 |
619.5 07.01.26 |
311'600 | ||
|
Michelin Rg 15.01.2026 / 17:30:00 |
30.35 | 0.00% |
30.49 15.01.26 |
28.27 02.01.26 |
954'423 |