×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 01.03.2024 - 17:30:01
  • 781.84
  • -0.21%
  • -1.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Air Liquide
01.03.2024 / 17:35:30
186.94 -0.51% -0.96 187.08 187.12 0
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 -0.46% -0.70 152.26 152.30 0
Alstom
01.03.2024 / 17:30:00
12.020 -2.59% -0.32 12.020 12.025 0
Amundi
01.03.2024 / 17:30:00
60.75 -0.16% -0.10 60.70 60.75 0
AXA
01.03.2024 / 17:35:15
32.36 -1.58% -0.52 32.37 32.38 0
BNP Paribas A
01.03.2024 / 17:30:00
56.02 1.16% 0.64 56.00 56.02 0
Bollore
01.03.2024 / 17:30:00
6.348 0.12% 0.01 6.335 6.355 0
Bouygues
01.03.2024 / 17:30:00
36.10 -1.29% -0.47 36.09 36.11 0
Bureau Veritas
01.03.2024 / 17:35:30
27.06 0.71% 0.19 27.03 27.06 0
Capgemini
01.03.2024 / 17:30:00
224.80 0.04% 0.10 224.70 224.80 0
Carrefour
01.03.2024 / 17:30:00
15.310 -1.42% -0.22 15.300 15.310 0
Credit Agricole
01.03.2024 / 17:30:00
12.580 0.48% 0.06 12.580 12.584 0
Danone
01.03.2024 / 17:35:30
58.72 -0.51% -0.30 58.74 58.76 0
Dassault Syst
01.03.2024 / 17:30:00
42.67 -1.20% -0.52 42.66 42.68 0
ENGIE
01.03.2024 / 17:35:15
14.696 -0.94% -0.14 14.700 14.704 0
EssilorLuxott
01.03.2024 / 17:30:00
197.71 0.79% 1.55 197.68 197.72 0
Eurofins Scientific
01.03.2024 / 17:30:00
55.53 -0.14% -0.08 55.52 55.54 0
France 40
01.03.2024 / 17:30:01
781.84 -0.21% -1.62 0
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 -0.22% -5.00 2'307.00 2'308.00 0
Kering
01.03.2024 / 17:35:30
423.95 -0.26% -1.10 424.15 424.30 0
L'Oreal
01.03.2024 / 17:35:30
441.95 0.06% 0.25 441.75 441.85 0
LEGRAND
01.03.2024 / 17:35:30
92.94 -0.60% -0.56 92.88 92.92 0
LVMH
01.03.2024 / 17:35:30
846.40 0.43% 3.60 847.10 847.40 0
Orange
01.03.2024 / 17:30:00
10.560 -0.43% -0.05 10.558 10.564 0
Pernod Ricard
01.03.2024 / 17:30:00
155.80 0.81% 1.25 155.75 155.85 0
781.84
-0.21%
186.94
-0.51%
152.24
-0.46%
12.020
-2.59%
60.75
-0.16%
AXA
32.36
-1.58%
56.02
1.16%
6.348
0.12%
36.10
-1.29%
27.06
0.71%
224.80
0.04%
15.310
-1.42%
12.580
0.48%
58.72
-0.51%
42.67
-1.20%
14.696
-0.94%
197.71
0.79%
55.53
-0.14%
2'308.00
-0.22%
423.95
-0.26%
441.95
0.06%
92.94
-0.60%
846.40
0.43%
10.560
-0.43%
155.80
0.81%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Safran
01.03.2024 / 17:35:15
193.44 21.47% 65.67% -0.08% 10.25% 17.52% 43.06% 71.04%
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 20.54% 60.07% 0.52% 14.09% 16.42% 32.99% 150.54%
Capgemini
01.03.2024 / 17:30:00
224.80 19.05% 44.08% -0.56% 9.55% 16.99% 24.37% 68.76%
Bureau Veritas
01.03.2024 / 17:35:30
27.06 17.95% 9.18% -1.02% 8.24% 24.99% -0.22% 20.01%
Publicis Grp
01.03.2024 / 17:30:00
97.47 16.40% 64.56% -0.86% 4.87% 23.01% 25.64% 108.84%
Schneider El
01.03.2024 / 17:35:15
209.90 15.41% 60.50% 0.17% 11.23% 19.98% 35.52% 70.78%
LVMH
01.03.2024 / 17:35:30
846.40 14.89% 23.96% -0.26% 8.97% 14.49% 3.84% 60.53%
Bollore
01.03.2024 / 17:30:00
6.348 12.31% 20.99% 1.72% 2.26% 18.31% 19.09% 59.86%
AXA
01.03.2024 / 17:35:15
32.36 11.50% 26.19% 0.12% 5.98% 7.97% 8.26% 58.08%
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 9.52% 37.76% 2.77% 1.97% 7.35% 22.62% 59.46%
EssilorLuxott
01.03.2024 / 17:30:00
197.71 8.02% 15.93% 1.77% 9.40% 8.22% 20.74% 46.41%
Bouygues
01.03.2024 / 17:30:00
36.10 7.27% 30.42% 5.29% 6.90% 0.39% 10.70% 8.97%
Vivendi
01.03.2024 / 17:30:00
10.460 6.91% 15.89% 2.35% 1.33% 17.61% 6.09% -12.51%
Saint-Gobain
01.03.2024 / 17:35:30
68.60 6.81% 55.97% -2.15% 3.61% 10.90% 17.83% 60.29%
Air Liquide
01.03.2024 / 17:35:30
186.94 6.69% 41.92% -1.48% 9.13% 6.63% 24.33% 65.75%
Kering
01.03.2024 / 17:35:30
423.95 6.53% -10.61% -0.48% 12.57% 2.45% -26.58% -19.02%
Sartorius Sted
01.03.2024 / 17:30:00
252.40 6.45% -15.93% 0.64% 4.00% 22.88% -19.05% -29.75%
France 40
01.03.2024 / 17:30:01
781.84 5.36% 22.40% -0.43% 4.29% 5.35% 8.25% 38.99%
Vinci
01.03.2024 / 17:35:30
117.30 4.32% 26.92% 0.37% 0.26% 1.16% 8.05% 37.61%
Orange
01.03.2024 / 17:30:00
10.560 2.93% 14.28% -1.68% -3.67% -4.81% -1.73% 11.08%
Thales
01.03.2024 / 17:35:30
135.40 2.39% 14.88% -0.22% -0.15% -2.80% 1.96% 74.72%
Alstom
01.03.2024 / 17:30:00
12.020 1.31% -45.92% 2.04% 0.29% 2.65% -57.32% -69.93%
Danone
01.03.2024 / 17:35:30
58.72 0.58% 19.89% -3.09% -3.64% -0.84% 9.10% 4.53%
Veolia Environnem
01.03.2024 / 17:30:00
28.94 0.30% 19.38% -4.17% -3.74% -2.08% 2.06% 32.95%
LEGRAND
01.03.2024 / 17:35:30
92.94 -0.64% 24.97% 2.97% 2.42% -1.00% 4.29% 30.01%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Air Liquide
01.03.2024 / 17:35:30
186.94 -0.51% 188.10
09:00
186.22
09:49
190.52
27.02.24
165.66
05.02.24
188'739
Airbus Br Rg
01.03.2024 / 17:30:00
152.24 -0.46% 154.12
15:11
152.22
17:28
154.12
01.03.24
136.62
03.01.24
336'974
Alstom
01.03.2024 / 17:30:00
12.020 -2.59% 12.495
09:08
12.010
16:04
12.515
28.02.24
10.66
03.01.24
558'618
Amundi
01.03.2024 / 17:30:00
60.75 -0.16% 61.10
09:06
60.30
09:49
65.15
26.01.24
58.75
13.02.24
24'881
AXA
01.03.2024 / 17:35:15
32.36 -1.58% 33.01
09:01
32.33
17:25
33.12
29.02.24
29.125
16.01.24
1'342'481
BNP Paribas A
01.03.2024 / 17:30:00
56.02 1.16% 56.44
15:24
55.38
09:03
63.82
02.01.24
53.07
09.02.24
885'188
Bollore
01.03.2024 / 17:30:00
6.348 0.12% 6.375
09:10
6.293
11:45
6.380
29.02.24
5.62
17.01.24
237'654
Bouygues
01.03.2024 / 17:30:00
36.10 -1.29% 36.70
09:00
35.94
11:14
37.01
28.02.24
32.62
09.02.24
502'200
Bureau Veritas
01.03.2024 / 17:35:30
27.06 0.71% 27.06
17:35
26.80
09:26
27.50
26.02.24
22.52
08.01.24
191'191
Capgemini
01.03.2024 / 17:30:00
224.80 0.04% 226.80
09:02
223.30
11:26
227.30
23.02.24
181.95
10.01.24
151'638
Carrefour
01.03.2024 / 17:30:00
15.310 -1.42% 15.610
09:17
15.263
16:06
16.870
02.01.24
14.8825
13.02.24
1'626'029
Credit Agricole
01.03.2024 / 17:30:00
12.580 0.48% 12.648
13:03
12.530
09:04
13.540
26.01.24
12.12
15.02.24
976'354
Danone
01.03.2024 / 17:35:30
58.72 -0.51% 59.26
09:29
58.55
15:59
63.70
22.02.24
58.55
01.03.24
510'582
Dassault Syst
01.03.2024 / 17:30:00
42.67 -1.20% 43.54
09:01
42.40
14:45
48.87
30.01.24
41.45
05.01.24
981'239
ENGIE
01.03.2024 / 17:35:15
14.696 -0.94% 14.962
09:56
14.628
16:04
16.642
10.01.24
13.998
09.02.24
1'882'729
EssilorLuxott
01.03.2024 / 17:30:00
197.71 0.79% 198.88
15:15
195.98
11:48
199.50
29.02.24
172.84
16.01.24
158'175
Eurofins Scientific
01.03.2024 / 17:30:00
55.53 -0.14% 55.96
09:01
54.96
16:05
60.12
02.01.24
51.32
27.02.24
142'195
France 40
01.03.2024 / 17:30:01
781.84 -0.21% 785.46
09:05
778.82
11:48
787.08
29.02.24
718.8494
17.01.24
Hermes Intl
01.03.2024 / 17:35:15
2'308.00 -0.22% 2'323.50
09:06
2'290.00
11:29
2'343.00
29.02.24
1789
17.01.24
23'818
Kering
01.03.2024 / 17:35:30
423.95 -0.26% 426.60
09:08
419.40
15:59
438.45
22.02.24
343.4
17.01.24
82'500
L'Oreal
01.03.2024 / 17:35:30
441.95 0.06% 444.20
10:33
437.20
15:55
460.60
06.02.24
416.9
17.01.24
178'502
LEGRAND
01.03.2024 / 17:35:30
92.94 -0.60% 94.30
09:02
92.37
15:14
94.98
15.02.24
88.42
10.01.24
189'428
LVMH
01.03.2024 / 17:35:30
846.40 0.43% 850.30
16:56
837.80
09:00
858.65
29.02.24
644.05
17.01.24
128'293
Orange
01.03.2024 / 17:30:00
10.560 -0.43% 10.636
13:47
10.560
17:25
11.370
24.01.24
10.352
02.01.24
1'854'697
Pernod Ricard
01.03.2024 / 17:30:00
155.80 0.81% 156.00
10:21
154.40
09:27
164.58
15.02.24
140.45
23.01.24
175'165

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%
Eurozone 50
17:30 / 01.03.24
498.05 0.25%
L&S Dax
12:59 / 02.03.24
17'733.00 0.02%
S&P 500 (ETF SPY)
22:15 / 01.03.24
512.85 0.94%
VSMI Vola-Index
17:20 / 01.03.24
11.001 -0.20%
EUR/CHF
23:00 / 01.03.24
0.9577 0.20%
USD/CHF
13:58 / 02.03.24
0.8843 -0.01%
Gold 1 Uz
13:29 / 02.03.24
2'083.65 0.00%
Rohöl Brent
12:58 / 02.03.24
83.34 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 01.03.24
11'493.92 0.48%

Top 5zur Gesamtübersicht

Holcim N
17:30 / 01.03.24
73.50 1.94%
Richemont N
17:30 / 01.03.24
143.15 1.81%
Sonova N
17:34 / 01.03.24
276.50 1.54%
Alcon N
17:30 / 01.03.24
76.12 1.25%
UBS N
17:34 / 01.03.24
25.50 1.15%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Zurich Insurance N
17:30 / 01.03.24
467.00 -0.64%
Swisscom N
17:34 / 01.03.24
503.20 -0.44%
Partners N
17:34 / 01.03.24
1'264.50 -0.35%
Swiss Re N
17:34 / 01.03.24
106.30 -0.28%
NAME INTRADAY KURS +/-%
SPI
17:40 / 01.03.24
14'938.20 0.54%

Top 5zur Gesamtübersicht

Meyer Burger N
17:31 / 01.03.24
0.0776 17.04%
Starrag Group N
17:30 / 01.03.24
48.40 5.22%
Gurit Hldg N
17:30 / 01.03.24
67.90 4.95%
ObsEva Rg
17:32 / 01.03.24
0.0110 4.76%
Zug Estates N
17:30 / 01.03.24
1'890.00 4.71%

Flop 5zur Gesamtübersicht

Arundel N
09:06 / 01.03.24
0.1500 -21.05%
Villars N
17:32 / 01.03.24
580.00 -14.71%
Kühne + Nagel N
17:38 / 01.03.24
257.30 -13.54%
Idorsia N
17:35 / 01.03.24
1.991 -10.80%
Polyphor N
17:30 / 01.03.24
0.1500 -9.09%
NAME INTRADAY KURS +/-%
SLI
17:30 / 01.03.24
1'875.72 0.48%

Top 5zur Gesamtübersicht

Straumann N
17:33 / 01.03.24
142.75 2.26%
SIG Combibloc N
17:30 / 01.03.24
17.890 2.23%
Holcim N
17:30 / 01.03.24