Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 22.05.2026 - 17:30:01
- 808.43
- 0.24%
- 1.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 22.05.2026 / 17:30:00 |
44.81 | 0.00% | 0.00 | 0 | |||
|
ADP 22.05.2026 / 17:30:00 |
109.20 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 22.05.2026 / 17:30:00 |
181.21 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 22.05.2026 / 17:30:00 |
170.04 | 0.00% | 0.00 | 0 | |||
|
Amundi 22.05.2026 / 17:30:00 |
86.10 | 0.00% | 0.00 | 0 | |||
|
AXA 22.05.2026 / 17:30:00 |
40.07 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 22.05.2026 / 17:30:00 |
73.53 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 22.05.2026 / 17:30:00 |
89.93 | 0.00% | 0.00 | 0 | |||
|
Bouygues 22.05.2026 / 17:30:00 |
49.28 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 22.05.2026 / 17:30:00 |
26.90 | 0.00% | 0.00 | 0 | |||
|
Capgemini 22.05.2026 / 17:30:00 |
103.25 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 22.05.2026 / 17:30:00 |
17.285 | 0.00% | 0.00 | 0 | |||
|
Danone 22.05.2026 / 17:30:00 |
61.71 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 22.05.2026 / 17:30:00 |
20.39 | 0.00% | 0.00 | 0 | |||
|
Eiffage 22.05.2026 / 17:30:00 |
121.23 | 0.00% | 0.00 | 0 | |||
|
ENGIE 22.05.2026 / 17:30:00 |
27.16 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 22.05.2026 / 17:30:00 |
173.70 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 22.05.2026 / 17:30:00 |
149.45 | 0.00% | 0.00 | 0 | |||
|
France 40 22.05.2026 / 17:30:01 |
808.43 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 22.05.2026 / 17:30:00 |
1'611.00 | 0.00% | 0.00 | 0 | |||
|
Ipsen 22.05.2026 / 17:30:00 |
159.55 | 0.00% | 0.00 | 0 | |||
|
Kering 22.05.2026 / 17:30:00 |
242.85 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 22.05.2026 / 17:30:00 |
363.00 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 22.05.2026 / 17:30:00 |
152.60 | 0.00% | 0.00 | 0 | |||
|
LVMH 22.05.2026 / 17:30:00 |
472.50 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 22.05.2026 / 17:30:00 |
57.97 | 159.73% | 138.20% | 9.68% | 34.13% | 103.53% | 169.29% | 38.39% |
|
TotalEnergies 22.05.2026 / 17:30:00 |
78.36 | 41.39% | 47.09% | -0.22% | 1.94% | 16.13% | 54.07% | 40.13% |
|
Ipsen 22.05.2026 / 17:30:00 |
159.55 | 33.85% | 43.74% | -4.17% | -1.82% | -3.10% | 57.97% | 39.22% |
|
Orange 22.05.2026 / 17:30:00 |
18.203 | 28.14% | 89.33% | -0.18% | 3.13% | 0.84% | 36.35% | 58.28% |
|
Amundi 22.05.2026 / 17:30:00 |
86.10 | 21.78% | 33.70% | 1.35% | 12.26% | 6.56% | 19.46% | 48.32% |
|
ENGIE 22.05.2026 / 17:30:00 |
27.16 | 21.36% | 76.71% | 2.20% | -4.01% | -6.76% | 43.84% | 88.58% |
|
LEGRAND 22.05.2026 / 17:30:00 |
152.60 | 19.99% | 62.51% | 0.20% | 0.18% | -0.88% | 43.42% | 74.00% |
|
Euronext Br Rg 22.05.2026 / 17:30:00 |
149.45 | 16.85% | 37.74% | 8.30% | 3.25% | 6.64% | 1.98% | 121.90% |
|
Veolia Environnem 22.05.2026 / 17:30:00 |
34.68 | 16.61% | 27.67% | 2.94% | -2.57% | -3.36% | 14.78% | 23.05% |
|
Schneider El 22.05.2026 / 17:30:00 |
270.65 | 15.24% | 12.20% | 2.34% | -2.08% | -2.59% | 24.64% | 64.36% |
|
Air Liquide 22.05.2026 / 17:30:00 |
181.21 | 13.26% | 15.94% | 2.70% | -3.80% | 1.47% | -1.25% | 22.70% |
|
Michelin Rg 22.05.2026 / 17:30:00 |
31.52 | 11.56% | -0.96% | 0.88% | -1.64% | -8.68% | -5.08% | 12.80% |
|
BNP Paribas A 22.05.2026 / 17:30:00 |
89.93 | 11.23% | 51.47% | 0.66% | 1.02% | -5.83% | 18.92% | 56.92% |
|
Bouygues 22.05.2026 / 17:30:00 |
49.28 | 11.05% | 71.51% | -2.08% | -4.87% | -7.10% | 25.00% | 60.98% |
|
Vinci 22.05.2026 / 17:30:00 |
122.10 | 1.88% | 22.52% | -1.99% | -4.03% | -13.71% | -4.91% | 10.72% |
|
Thales 22.05.2026 / 17:30:00 |
230.10 | 0.35% | 65.72% | 4.83% | -1.12% | -9.76% | -10.47% | 64.30% |
|
Societe Generale 22.05.2026 / 17:30:00 |
68.98 | 0.23% | 154.26% | 3.98% | -0.45% | -6.78% | 44.04% | 194.72% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 22.05.2026 / 17:30:01 |
808.43 | -0.51% | 9.93% | 2.23% | -0.38% | -5.64% | 4.67% | 9.16% |
|
Eiffage 22.05.2026 / 17:30:00 |
121.23 | -0.76% | 43.02% | -7.04% | -10.30% | -16.71% | -2.30% | 16.84% |
|
Bureau Veritas 22.05.2026 / 17:30:00 |
26.90 | -0.88% | -8.00% | 1.36% | 3.42% | -8.69% | -9.97% | 8.34% |
|
L'Oreal 22.05.2026 / 17:30:00 |
363.00 | -1.35% | 6.17% | 1.91% | -3.58% | -8.86% | -2.64% | -13.31% |
|
Credit Agricole 22.05.2026 / 17:30:00 |
17.285 | -1.47% | 29.21% | 2.34% | 1.23% | -7.86% | 0.61% | 44.96% |
|
ADP 22.05.2026 / 17:30:00 |
109.20 | -1.71% | -2.76% | 5.41% | -0.05% | -8.00% | -4.04% | -24.85% |
|
AXA 22.05.2026 / 17:30:00 |
40.07 | -2.13% | 16.65% | 2.59% | -2.38% | -3.60% | -2.05% | 44.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 22.05.2026 / 17:30:00 |
44.81 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
347'789 | ||
|
ADP 22.05.2026 / 17:30:00 |
109.20 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
28'876 | ||
|
Air Liquide 22.05.2026 / 17:30:00 |
181.21 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
337'181 | ||
|
Airbus Br Rg 22.05.2026 / 17:30:00 |
170.04 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
713'806 | ||
|
Amundi 22.05.2026 / 17:30:00 |
86.10 | 0.00% |
86.80 21.05.26 |
69.425 23.03.26 |
57'248 | ||
|
AXA 22.05.2026 / 17:30:00 |
40.07 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'337'851 | ||
|
bioMerieux 22.05.2026 / 17:30:00 |
73.53 | 0.00% |
116.20 06.01.26 |
68.05 30.04.26 |
84'151 | ||
|
BNP Paribas A 22.05.2026 / 17:30:00 |
89.93 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
697'532 | ||
|
Bouygues 22.05.2026 / 17:30:00 |
49.28 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
312'560 | ||
|
Bureau Veritas 22.05.2026 / 17:30:00 |
26.90 | 0.00% |
29.61 17.04.26 |
24.605 22.04.26 |
328'817 | ||
|
Capgemini 22.05.2026 / 17:30:00 |
103.25 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
237'848 | ||
|
Credit Agricole 22.05.2026 / 17:30:00 |
17.285 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'968'228 | ||
|
Danone 22.05.2026 / 17:30:00 |
61.71 | 0.00% |
77.74 14.01.26 |
60.86 18.05.26 |
825'623 | ||
|
Dassault Syst 22.05.2026 / 17:30:00 |
20.39 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
1'433'955 | ||
|
Eiffage 22.05.2026 / 17:30:00 |
121.23 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
187'651 | ||
|
ENGIE 22.05.2026 / 17:30:00 |
27.16 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'816'578 | ||
|
EssilorLuxott 22.05.2026 / 17:30:00 |
173.70 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
276'380 | ||
|
Euronext Br Rg 22.05.2026 / 17:30:00 |
149.45 | 0.00% |
151.40 22.05.26 |
109.9 04.02.26 |
128'311 | ||
|
France 40 22.05.2026 / 17:30:01 |
808.43 | 0.00% |
860.90 26.02.26 |
749.3124 23.03.26 |
|||
|
Hermes Intl 22.05.2026 / 17:30:00 |
1'611.00 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
36'820 | ||
|
Ipsen 22.05.2026 / 17:30:00 |
159.55 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
58'231 | ||
|
Kering 22.05.2026 / 17:30:00 |
242.85 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
128'509 | ||
|
L'Oreal 22.05.2026 / 17:30:00 |
363.00 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
123'571 | ||
|
LEGRAND 22.05.2026 / 17:30:00 |
152.60 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
157'631 | ||
|
LVMH 22.05.2026 / 17:30:00 |
472.50 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
241'953 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 08:33 / 25.05.26 |
25'141.50 | 0.63% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 08:33 / 25.05.26 |
0.9101 | -0.27% | |
|
USD/CHF 08:33 / 25.05.26 |
0.7819 | -0.34% | |
|
Gold 1 Uz 08:33 / 25.05.26 |
4'555.20 | 1.10% | |
|
Rohöl Brent 08:33 / 25.05.26 |
95.42 | -3.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 20.05.26 | INFICON Holding AG | Verk. | 0.16 | 160.00 |
| 20.05.26 | Sunrise Communications AG | Verk. | 0.05 | 43.50 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |