DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 08.05.2026 - 17:30:02
- 806.69
- -1.27%
- -10.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 08.05.2026 / 17:30:00 |
44.06 | -1.45% | -0.65 | 44.05 | 44.07 | 284'383 | |
|
ADP 08.05.2026 / 17:30:00 |
106.55 | -1.93% | -2.10 | 106.60 | 106.60 | 56'016 | |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | -0.43% | -0.76 | 175.12 | 175.12 | 1'005'053 | |
|
Airbus Br Rg 08.05.2026 / 17:30:00 |
179.02 | -2.60% | -4.78 | 179.88 | 179.88 | 851'858 | |
|
Amundi 08.05.2026 / 17:30:00 |
84.15 | -0.47% | -0.40 | 84.60 | 84.60 | 71'987 | |
|
AXA 08.05.2026 / 17:30:00 |
41.06 | -1.13% | -0.47 | 41.04 | 41.04 | 2'221'071 | |
|
bioMerieux 08.05.2026 / 17:30:00 |
71.63 | -0.38% | -0.28 | 71.10 | 71.10 | 252'429 | |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | -1.76% | -1.64 | 91.55 | 91.55 | 1'257'820 | |
|
Bouygues 08.05.2026 / 17:30:00 |
50.28 | -1.02% | -0.52 | 50.24 | 50.24 | 392'308 | |
|
Bureau Veritas 08.05.2026 / 17:30:00 |
25.95 | -2.19% | -0.58 | 25.85 | 25.85 | 449'275 | |
|
Capgemini 08.05.2026 / 17:30:00 |
103.15 | -1.86% | -1.95 | 103.45 | 103.45 | 139'644 | |
|
Credit Agricole 08.05.2026 / 17:30:00 |
17.005 | -0.90% | -0.16 | 17.030 | 17.030 | 1'285'984 | |
|
Danone 08.05.2026 / 17:30:00 |
62.64 | -1.25% | -0.79 | 62.80 | 62.80 | 841'109 | |
|
Dassault Syst 08.05.2026 / 17:30:00 |
19.580 | -1.19% | -0.24 | 19.545 | 19.545 | 1'127'785 | |
|
Eiffage 08.05.2026 / 17:30:00 |
138.55 | -2.36% | -3.35 | 139.00 | 139.00 | 74'236 | |
|
ENGIE 08.05.2026 / 17:30:00 |
26.78 | -0.59% | -0.16 | 26.99 | 26.99 | 1'539'779 | |
|
EssilorLuxott 08.05.2026 / 17:30:00 |
171.40 | -2.75% | -4.85 | 171.40 | 171.40 | 640'784 | |
|
Euronext Br Rg 08.05.2026 / 17:30:00 |
138.35 | -1.35% | -1.90 | 138.70 | 138.70 | 66'267 | |
|
France 40 08.05.2026 / 17:30:02 |
806.69 | -1.27% | -10.38 | 0 | |||
|
Hermes Intl 08.05.2026 / 17:30:00 |
1'662.00 | -2.15% | -36.50 | 1'661.00 | 1'661.00 | 23'774 | |
|
Ipsen 08.05.2026 / 17:30:00 |
166.60 | -1.42% | -2.40 | 166.40 | 166.40 | 19'173 | |
|
Kering 08.05.2026 / 17:30:00 |
247.00 | -0.32% | -0.80 | 245.90 | 245.90 | 90'928 | |
|
L'Oreal 08.05.2026 / 17:30:00 |
362.60 | -1.08% | -3.95 | 363.00 | 363.00 | 494'779 | |
|
LEGRAND 08.05.2026 / 17:30:00 |
156.65 | -0.25% | -0.40 | 156.50 | 156.50 | 315'848 | |
|
LVMH 08.05.2026 / 17:30:00 |
472.50 | -1.31% | -6.25 | 472.70 | 472.70 | 159'997 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 08.05.2026 / 17:30:00 |
49.02 | 116.02% | 98.11% | 4.99% | 44.77% | 71.98% | 130.93% | 24.99% |
|
Ipsen 08.05.2026 / 17:30:00 |
166.60 | 41.78% | 52.25% | 1.20% | -2.12% | 8.43% | 64.22% | 51.43% |
|
TotalEnergies 08.05.2026 / 17:30:00 |
75.70 | 35.42% | 40.87% | -5.48% | -3.02% | 17.57% | 46.02% | 33.71% |
|
Orange 08.05.2026 / 17:30:00 |
17.818 | 24.67% | 84.21% | -0.39% | -0.83% | 3.70% | 40.99% | 52.17% |
|
LEGRAND 08.05.2026 / 17:30:00 |
156.65 | 23.49% | 67.25% | 3.56% | 5.06% | 5.12% | 51.50% | 84.29% |
|
Veolia Environnem 08.05.2026 / 17:30:00 |
35.80 | 21.17% | 32.66% | 0.28% | 2.29% | 6.52% | 12.37% | 27.05% |
|
ENGIE 08.05.2026 / 17:30:00 |
26.78 | 20.38% | 75.28% | -4.04% | -8.35% | 2.53% | 48.90% | 84.77% |
|
Amundi 08.05.2026 / 17:30:00 |
84.15 | 19.59% | 31.29% | 2.95% | 11.09% | 10.80% | 14.88% | 41.03% |
|
Schneider El 08.05.2026 / 17:30:00 |
273.90 | 17.65% | 14.54% | 3.10% | 5.13% | 4.12% | 27.51% | 74.17% |
|
Eiffage 08.05.2026 / 17:30:00 |
138.55 | 16.17% | 67.41% | 3.69% | -2.34% | 1.61% | 11.87% | 35.21% |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | 15.07% | 56.70% | 4.57% | 0.93% | 2.26% | 18.18% | 60.71% |
|
Bouygues 08.05.2026 / 17:30:00 |
50.28 | 14.49% | 76.82% | 1.36% | -4.37% | 2.04% | 33.33% | 61.07% |
|
Michelin Rg 08.05.2026 / 17:30:00 |
31.81 | 13.73% | 0.97% | 4.05% | 4.28% | -7.10% | -4.97% | 9.17% |
|
Vinci 08.05.2026 / 17:30:00 |
128.38 | 10.10% | 32.40% | 2.72% | -5.54% | -4.91% | 1.93% | 20.97% |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | 9.93% | 12.53% | -3.63% | -6.98% | 3.32% | -4.76% | 18.41% |
|
Euronext Br Rg 08.05.2026 / 17:30:00 |
138.35 | 9.66% | 29.26% | -1.41% | -4.12% | 11.35% | -7.33% | 93.98% |
|
Thales 08.05.2026 / 17:30:00 |
227.15 | 2.31% | 68.96% | 0.90% | -12.57% | -7.59% | -7.51% | 72.06% |
|
Societe Generale 08.05.2026 / 17:30:00 |
68.92 | 1.67% | 157.91% | 2.52% | -3.65% | 3.02% | 47.52% | 223.26% |
|
AXA 08.05.2026 / 17:30:00 |
41.06 | 1.45% | 20.92% | 1.47% | -0.22% | 9.70% | -1.33% | 43.55% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Safran 08.05.2026 / 17:30:00 |
285.40 | -0.27% | 40.50% | 8.44% | -8.98% | -14.14% | 14.90% | 115.89% |
|
L'Oreal 08.05.2026 / 17:30:00 |
362.60 | -0.38% | 7.21% | 0.30% | 0.76% | -2.66% | -5.10% | -13.64% |
|
France 40 08.05.2026 / 17:30:02 |
806.69 | -0.73% | 11.11% | -0.07% | -1.93% | -2.59% | 4.15% | 10.77% |
|
Credit Agricole 08.05.2026 / 17:30:00 |
17.005 | -2.18% | 28.28% | 3.98% | -0.44% | -4.60% | 0.99% | 54.82% |
|
ADP 08.05.2026 / 17:30:00 |
106.55 | -2.21% | -3.25% | 6.10% | -8.42% | -7.99% | -5.87% | -23.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 08.05.2026 / 17:30:00 |
44.06 | -1.45% |
44.64 15:50 |
43.99 17:17 |
50.26 18.02.26 |
37.54 19.03.26 |
284'383 |
|
ADP 08.05.2026 / 17:30:00 |
106.55 | -1.93% |
108.80 09:01 |
106.30 09:32 |
123.80 24.02.26 |
99.05 29.04.26 |
56'016 |
|
Air Liquide 08.05.2026 / 17:30:00 |
175.13 | -0.43% |
176.24 15:49 |
175.01 17:26 |
189.78 27.04.26 |
154.88 06.01.26 |
1'005'053 |
|
Airbus Br Rg 08.05.2026 / 17:30:00 |
179.02 | -2.60% |
183.04 10:24 |
178.34 17:16 |
221.30 14.01.26 |
157.42 31.03.26 |
851'858 |
|
Amundi 08.05.2026 / 17:30:00 |
84.15 | -0.47% |
84.35 09:21 |
83.70 10:23 |
85.40 07.05.26 |
69.425 23.03.26 |
71'987 |
|
AXA 08.05.2026 / 17:30:00 |
41.06 | -1.13% |
41.50 13:02 |
40.85 09:38 |
43.60 17.04.26 |
36.55 23.03.26 |
2'221'071 |
|
bioMerieux 08.05.2026 / 17:30:00 |
71.63 | -0.38% |
71.70 15:14 |
70.85 11:19 |
116.20 06.01.26 |
68.05 30.04.26 |
252'429 |
|
BNP Paribas A 08.05.2026 / 17:30:00 |
91.40 | -1.76% |
92.11 12:50 |
90.84 14:05 |
97.35 27.02.26 |
78.83 23.03.26 |
1'257'820 |
|
Bouygues 08.05.2026 / 17:30:00 |
50.28 | -1.02% |
51.04 09:00 |
50.02 17:04 |
53.48 09.04.26 |
44.195 21.01.26 |
392'308 |
|
Bureau Veritas 08.05.2026 / 17:30:00 |
25.95 | -2.19% |
26.44 09:00 |
25.86 17:22 |
29.61 17.04.26 |
24.605 22.04.26 |
449'275 |
|
Capgemini 08.05.2026 / 17:30:00 |
103.15 | -1.86% |
105.03 12:36 |
102.18 16:36 |
152.75 09.01.26 |
94.9 26.03.26 |
139'644 |
|
Credit Agricole 08.05.2026 / 17:30:00 |
17.005 | -0.90% |
17.165 09:00 |
16.840 09:19 |
19.140 27.02.26 |
15.535 23.03.26 |
1'285'984 |
|
Danone 08.05.2026 / 17:30:00 |
62.64 | -1.25% |
63.48 09:00 |
62.23 10:45 |
77.74 14.01.26 |
62.23 08.05.26 |
841'109 |
|
Dassault Syst 08.05.2026 / 17:30:00 |
19.580 | -1.19% |
19.985 14:58 |
19.458 16:36 |
24.95 12.01.26 |
15.85 17.02.26 |
1'127'785 |
|
Eiffage 08.05.2026 / 17:30:00 |
138.55 | -2.36% |
141.05 12:41 |
138.45 17:17 |
147.50 27.02.26 |
116.15 20.01.26 |
74'236 |
|
ENGIE 08.05.2026 / 17:30:00 |
26.78 | -0.59% |
27.07 11:26 |
26.64 17:06 |
29.89 26.02.26 |
22.29 02.01.26 |
1'539'779 |
|
EssilorLuxott 08.05.2026 / 17:30:00 |
171.40 | -2.75% |
175.00 09:01 |
171.18 17:18 |
286.00 15.01.26 |
168.65 05.05.26 |
640'784 |
|
Euronext Br Rg 08.05.2026 / 17:30:00 |
138.35 | -1.35% |
139.50 09:01 |
137.70 14:55 |
149.40 17.04.26 |
109.9 04.02.26 |
66'267 |
|
France 40 08.05.2026 / 17:30:02 |
806.69 | -1.27% |
817.07 09:00 |
805.77 17:17 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 08.05.2026 / 17:30:00 |
1'662.00 | -2.15% |
1'693.00 09:17 |
1'658.50 17:17 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
23'774 |
|
Ipsen 08.05.2026 / 17:30:00 |
166.60 | -1.42% |
168.90 09:01 |
165.30 10:31 |
173.45 06.05.26 |
116.1 05.01.26 |
19'173 |
|
Kering 08.05.2026 / 17:30:00 |
247.00 | -0.32% |
247.75 15:35 |
243.20 09:02 |
320.45 12.01.26 |
225.3 05.05.26 |
90'928 |
|
L'Oreal 08.05.2026 / 17:30:00 |
362.60 | -1.08% |
365.15 09:15 |
360.40 16:12 |
405.80 24.02.26 |
338.85 23.03.26 |
494'779 |
|
LEGRAND 08.05.2026 / 17:30:00 |
156.65 | -0.25% |
158.53 15:44 |
155.90 12:12 |
166.95 07.05.26 |
121.95 20.01.26 |
315'848 |
|
LVMH 08.05.2026 / 17:30:00 |
472.50 | -1.31% |
477.35 09:16 |
471.53 17:18 |
654.30 09.01.26 |
440 05.05.26 |
159'997 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% | |
|
Eurozone 50 17:30 / 08.05.26 |
610.64 | -1.12% | |
|
L&S Dax 20:04 / 08.05.26 |
24'368.50 | -0.13% | |
|
S&P 500 (ETF SPY) 19:49 / 08.05.26 |
737.38 | 0.79% | |
|
VSMI Vola-Index 17:20 / 08.05.26 |
17.910 | 2.53% | |
|
EUR/CHF 20:04 / 08.05.26 |
0.9148 | -0.04% | |
|
USD/CHF 20:04 / 08.05.26 |
0.7766 | -0.45% | |
|
Gold 1 Uz 20:04 / 08.05.26 |
4'726.84 | 0.85% | |
|
Rohöl Brent 20:04 / 08.05.26 |
100.80 | -2.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 08.05.26 |
13'100.63 | -0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Holcim N 17:32 / 08.05.26 |
74.30 | 0.27% | |
|
UBS N 17:32 / 08.05.26 |
35.03 | 0.26% | |
|
Swisscom N 17:32 / 08.05.26 |
669.50 | 0.07% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% | |
|
Geberit N 17:30 / 08.05.26 |
524.00 | -1.54% | |
|
Amrize N 17:39 / 08.05.26 |
41.21 | -1.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.05.26 |
18'574.54 | -0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 08.05.26 |
351.80 | 6.61% | |
|
ams-OSRAM I 17:30 / 08.05.26 |
17.100 | 5.10% | |
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
Private Equity N 17:19 / 08.05.26 |
63.40 | 3.93% | |
|
The Swatch Group N 17:30 / 08.05.26 |
41.65 | 3.74% |
Flop 5zur Gesamtübersicht
|
Landis+Gyr N 17:33 / 08.05.26 |
44.75 | -15.57% | |
|
Relief Therapeutics N 17:30 / 08.05.26 |
0.3700 | -7.15% | |
|
WISeKey N 17:15 / 08.05.26 |
11.460 | -6.83% | |
|
Schlatter N 14:38 / 08.05.26 |
18.700 | -6.03% | |
|
Gurit Hldg N 17:30 / 08.05.26 |
34.10 | -5.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 08.05.26 |
2'101.11 | -0.41% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 08.05.26 |
84.30 | 3.03% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
ABB N 17:39 / 08.05.26 |
82.02 | 0.98% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:34 / 08.05.26 |
172.00 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swiss Life N 17:39 / 08.05.26 |
879.40 | -2.68% | |
|
SGS Rg 17:35 / 08.05.26 |
84.48 | -2.34% | |
|
Alcon N 17:39 / 08.05.26 |
49.17 | -2.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 08.05.26 |
3'001.52 | -0.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:37 / 08.05.26 |
210.60 | 4.36% | |
|
VAT N 17:34 / 08.05.26 |
611.60 | 1.26% | |
|
Julius Bär N 17:30 / 08.05.26 |
66.64 | 1.25% | |
|
Sandoz Group N 17:30 / 08.05.26 |
66.88 | 0.81% | |
|
Adecco N 17:30 / 08.05.26 |
18.400 | 0.71% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:30 / 08.05.26 |
7.035 | -4.55% | |
|
Clariant N 17:30 / 08.05.26 |
7.860 | -2.90% | |
|
Temenos N 17:30 / 08.05.26 |
74.20 | -2.82% | |
|
Schindler PS 17:30 / 08.05.26 |
267.60 | -2.76% | |
|
Swissquote N 17:30 / 08.05.26 |
383.00 | -2.40% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.05.26 | Alpine Select AG | Kauf | 0.05 | 9.20 |
| 07.05.26 | Alcon Inc. | Kauf | 0.15 | 51.14 |
| 07.05.26 | Stadler Rail AG | Verk. | 0.12 | 23.52 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.19 | 94.30 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |