Der Nahrungsmittelkonzern überrascht mit einem starken Wachstum im dritten Quartal. Der neue CEO Philipp Navratil macht mit klaren Ansagen einen wichtigen Schritt zum Vertrauensaufbau. Er wird daran gemessen werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.10.2025 - 17:30:00
- 816.55
- -0.09%
- -0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.10.2025 / 17:30:00 |
41.49 | 0.88% | 0.36 | 41.57 | 41.57 | 494'001 | |
|
ADP 17.10.2025 / 17:30:00 |
118.95 | 1.23% | 1.45 | 118.50 | 118.50 | 16'986 | |
|
Air Liquide 17.10.2025 / 17:30:00 |
172.65 | -0.56% | -0.97 | 172.82 | 172.82 | 312'209 | |
|
Airbus Br Rg 17.10.2025 / 17:30:00 |
201.15 | -2.26% | -4.65 | 200.40 | 200.40 | 521'077 | |
|
Amundi 17.10.2025 / 17:30:00 |
65.43 | -2.31% | -1.55 | 64.10 | 65.45 | 89'734 | |
|
AXA 17.10.2025 / 17:30:00 |
39.40 | -1.97% | -0.79 | 39.41 | 39.41 | 2'553'721 | |
|
bioMerieux 17.10.2025 / 17:30:00 |
110.20 | -0.18% | -0.20 | 110.30 | 110.30 | 34'439 | |
|
BNP Paribas A 17.10.2025 / 17:30:00 |
74.92 | -3.91% | -3.05 | 74.89 | 74.89 | 1'891'571 | |
|
Bouygues 17.10.2025 / 17:30:00 |
41.22 | -0.07% | -0.03 | 41.27 | 41.27 | 538'907 | |
|
Bureau Veritas 17.10.2025 / 17:30:00 |
27.31 | -0.07% | -0.02 | 27.32 | 27.32 | 399'882 | |
|
Capgemini 17.10.2025 / 17:30:00 |
121.70 | -0.29% | -0.35 | 121.70 | 121.70 | 142'870 | |
|
Credit Agricole 17.10.2025 / 17:30:00 |
16.470 | -2.63% | -0.45 | 16.490 | 16.490 | 3'203'478 | |
|
Danone 17.10.2025 / 17:30:00 |
77.67 | 1.56% | 1.19 | 77.52 | 77.52 | 884'343 | |
|
Dassault Syst 17.10.2025 / 17:30:00 |
29.34 | 0.03% | 0.01 | 29.33 | 29.33 | 803'970 | |
|
Eiffage 17.10.2025 / 17:30:00 |
113.05 | 0.27% | 0.30 | 112.60 | 112.60 | 123'000 | |
|
ENGIE 17.10.2025 / 17:30:00 |
19.660 | -0.30% | -0.06 | 19.655 | 19.655 | 1'518'521 | |
|
EssilorLuxott 17.10.2025 / 17:30:00 |
311.70 | 13.10% | 36.10 | 312.50 | 312.50 | 822'133 | |
|
Euronext Br Rg 17.10.2025 / 17:30:00 |
125.65 | 0.08% | 0.10 | 125.10 | 125.10 | 105'292 | |
|
France 40 17.10.2025 / 17:30:00 |
816.55 | -0.09% | -0.74 | 0 | |||
|
Hermes Intl 17.10.2025 / 17:30:00 |
2'193.00 | 1.39% | 30.00 | 2'191.00 | 2'191.00 | 25'162 | |
|
Kering 17.10.2025 / 17:30:00 |
309.35 | 0.19% | 0.60 | 309.55 | 309.55 | 337'190 | |
|
L'Oreal 17.10.2025 / 17:30:00 |
390.85 | 1.33% | 5.13 | 390.65 | 390.65 | 174'845 | |
|
LEGRAND 17.10.2025 / 17:30:00 |
144.75 | -2.23% | -3.30 | 144.45 | 144.45 | 379'000 | |
|
LVMH 17.10.2025 / 17:30:00 |
606.50 | 0.51% | 3.10 | 605.70 | 605.70 | 250'943 | |
|
Michelin Rg 17.10.2025 / 17:30:00 |
27.20 | 0.35% | 0.10 | 27.08 | 27.08 | 1'398'744 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 17.10.2025 / 17:30:00 |
53.72 | 108.44% | 135.38% | -0.22% | -7.44% | 5.33% | 124.07% | 154.56% |
|
Thales 17.10.2025 / 17:30:00 |
245.70 | 82.46% | 89.28% | -4.88% | -0.28% | 2.25% | 59.55% | 128.66% |
|
LEGRAND 17.10.2025 / 17:30:00 |
144.75 | 57.67% | 57.33% | 1.61% | 3.19% | 15.85% | 36.14% | 111.50% |
|
Orange 17.10.2025 / 17:30:00 |
14.355 | 46.74% | 36.91% | 5.67% | 5.05% | 7.95% | 41.29% | 51.37% |
|
Bouygues 17.10.2025 / 17:30:00 |
41.22 | 43.58% | 21.00% | 8.22% | 10.33% | 6.28% | 36.67% | 54.73% |
|
Safran 17.10.2025 / 17:30:00 |
297.60 | 43.24% | 89.77% | -0.12% | 2.36% | 7.17% | 38.45% | 195.97% |
|
Eiffage 17.10.2025 / 17:30:00 |
113.05 | 33.02% | 16.57% | 4.05% | 1.57% | -3.46% | 26.06% | 35.91% |
|
Airbus Br Rg 17.10.2025 / 17:30:00 |
201.15 | 32.86% | 47.37% | -0.22% | 3.74% | 11.70% | 43.82% | 113.07% |
|
BNP Paribas A 17.10.2025 / 17:30:00 |
74.92 | 31.32% | 24.56% | -0.50% | -5.89% | -5.14% | 13.29% | 76.95% |
|
ENGIE 17.10.2025 / 17:30:00 |
19.660 | 28.30% | 23.96% | 3.91% | 9.59% | -0.18% | 23.40% | 65.10% |
|
Kering 17.10.2025 / 17:30:00 |
309.35 | 28.30% | -22.62% | -0.06% | 14.79% | 39.85% | 30.14% | -31.08% |
|
Credit Agricole 17.10.2025 / 17:30:00 |
16.470 | 26.44% | 31.61% | -0.33% | -0.35% | 0.78% | 15.11% | 97.71% |
|
Vinci 17.10.2025 / 17:30:00 |
121.35 | 22.07% | 7.18% | 3.28% | 3.28% | -2.45% | 13.20% | 44.24% |
|
Danone 17.10.2025 / 17:30:00 |
77.67 | 17.95% | 30.33% | 2.28% | 4.97% | 16.29% | 19.97% | 59.42% |
|
EssilorLuxott 17.10.2025 / 17:30:00 |
311.70 | 17.85% | 51.76% | 14.09% | 13.88% | 24.33% | 43.84% | 77.41% |
|
AXA 17.10.2025 / 17:30:00 |
39.40 | 17.00% | 36.27% | -0.37% | -1.49% | -6.98% | 9.22% | 69.41% |
|
Euronext Br Rg 17.10.2025 / 17:30:00 |
125.65 | 15.71% | 59.78% | -2.97% | -5.46% | -14.70% | 22.65% | 100.56% |
|
L'Oreal 17.10.2025 / 17:30:00 |
390.85 | 12.82% | -14.41% | 5.92% | 5.71% | 4.21% | 4.65% | 18.19% |
|
Air Liquide 17.10.2025 / 17:30:00 |
172.65 | 11.08% | 8.44% | 2.16% | -1.85% | 0.30% | -0.35% | 60.98% |
|
France 40 17.10.2025 / 17:30:00 |
816.55 | 11.04% | 10.13% | 3.37% | 3.92% | 4.17% | 7.63% | 38.88% |
|
Veolia Environnem 17.10.2025 / 17:30:00 |
29.86 | 10.05% | 4.64% | 3.68% | 3.75% | -2.96% | -2.77% | 47.39% |
|
Sartorius Sted 17.10.2025 / 17:30:00 |
204.20 | 8.67% | -14.61% | 8.94% | 9.37% | 16.65% | -4.13% | -39.47% |
|
bioMerieux 17.10.2025 / 17:30:00 |
110.20 | 6.77% | 9.80% | -4.01% | -3.16% | -11.88% | 3.96% | 34.57% |
|
Saint-Gobain 17.10.2025 / 17:30:00 |
89.65 | 5.46% | 36.21% | 2.50% | -4.47% | -12.45% | 5.64% | 132.67% |
|
ADP 17.10.2025 / 17:30:00 |
118.95 | 4.63% | 0.17% | 4.20% | 8.14% | 6.02% | 5.55% | -5.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.10.2025 / 17:30:00 |
41.49 | 0.88% |
41.75 16:16 |
40.54 09:01 |
51.10 13.02.25 |
34.84 07.04.25 |
494'001 |
|
ADP 17.10.2025 / 17:30:00 |
118.95 | 1.23% |
119.95 16:38 |
116.50 10:15 |
124.90 20.08.25 |
89.5 07.04.25 |
16'986 |
|
Air Liquide 17.10.2025 / 17:30:00 |
172.65 | -0.56% |
173.02 11:20 |
171.20 09:05 |
187.14 16.05.25 |
154.18 02.01.25 |
312'209 |
|
Airbus Br Rg 17.10.2025 / 17:30:00 |
201.15 | -2.26% |
204.58 16:20 |
199.20 11:48 |
206.98 15.10.25 |
126.4 07.04.25 |
521'077 |
|
Amundi 17.10.2025 / 17:30:00 |
65.43 | -2.31% |
66.35 09:00 |
64.75 11:13 |
76.00 25.03.25 |
56.45 07.04.25 |
89'734 |
|
AXA 17.10.2025 / 17:30:00 |
39.40 | -1.97% |
39.76 14:45 |
38.90 09:05 |
43.60 15.08.25 |
33.17 13.01.25 |
2'553'721 |
|
bioMerieux 17.10.2025 / 17:30:00 |
110.20 | -0.18% |
110.40 16:26 |
109.50 10:48 |
128.30 20.08.25 |
101.7 03.01.25 |
34'439 |
|
BNP Paribas A 17.10.2025 / 17:30:00 |
74.92 | -3.91% |
76.10 09:00 |
74.58 12:25 |
84.69 15.08.25 |
57.91 02.01.25 |
1'891'571 |
|
Bouygues 17.10.2025 / 17:30:00 |
41.22 | -0.07% |
41.40 16:31 |
40.65 09:08 |
42.44 15.10.25 |
28.31 13.01.25 |
538'907 |
|
Bureau Veritas 17.10.2025 / 17:30:00 |
27.31 | -0.07% |
27.34 13:44 |
27.03 10:14 |
31.54 15.01.25 |
24.22 07.04.25 |
399'882 |
|
Capgemini 17.10.2025 / 17:30:00 |
121.70 | -0.29% |
122.25 17:17 |
119.70 10:12 |
186.65 14.02.25 |
112.3 07.04.25 |
142'870 |
|
Credit Agricole 17.10.2025 / 17:30:00 |
16.470 | -2.63% |
16.665 14:44 |
16.360 12:25 |
17.775 21.05.25 |
13.0975 02.01.25 |
3'203'478 |
|
Danone 17.10.2025 / 17:30:00 |
77.67 | 1.56% |
78.29 16:28 |
76.18 09:00 |
78.29 17.10.25 |
63.52 16.01.25 |
884'343 |
|
Dassault Syst 17.10.2025 / 17:30:00 |
29.34 | 0.03% |
29.41 17:17 |
28.93 09:00 |
41.17 06.02.25 |
26.25 02.09.25 |
803'970 |
|
Eiffage 17.10.2025 / 17:30:00 |
113.05 | 0.27% |
113.90 15:53 |
110.90 09:03 |
127.90 20.05.25 |
82.16 13.01.25 |
123'000 |
|
ENGIE 17.10.2025 / 17:30:00 |
19.660 | -0.30% |
19.703 15:04 |
19.480 09:57 |
20.14 01.07.25 |
15.325 29.01.25 |
1'518'521 |
|
EssilorLuxott 17.10.2025 / 17:30:00 |
311.70 | 13.10% |
315.25 15:55 |
300.00 09:00 |
315.25 17.10.25 |
226 07.04.25 |
822'133 |
|
Euronext Br Rg 17.10.2025 / 17:30:00 |
125.65 | 0.08% |
125.90 15:54 |
123.35 09:32 |
153.35 18.07.25 |
104.6 14.01.25 |
105'292 |
|
France 40 17.10.2025 / 17:30:00 |
816.55 | -0.09% |
821.09 16:20 |
806.86 09:06 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 17.10.2025 / 17:30:00 |
2'193.00 | 1.39% |
2'202.00 16:23 |
2'147.00 09:05 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
25'162 |
|
Kering 17.10.2025 / 17:30:00 |
309.35 | 0.19% |
311.00 16:29 |
302.90 10:56 |
325.05 15.10.25 |
149.8 07.04.25 |
337'190 |
|
L'Oreal 17.10.2025 / 17:30:00 |
390.85 | 1.33% |
391.75 17:07 |
379.10 09:16 |
408.35 28.08.25 |
323.7 15.01.25 |
174'845 |
|
LEGRAND 17.10.2025 / 17:30:00 |
144.75 | -2.23% |
146.90 14:49 |
144.05 09:26 |
148.28 16.10.25 |
82.92 07.04.25 |
379'000 |
|
LVMH 17.10.2025 / 17:30:00 |
606.50 | 0.51% |
607.90 17:08 |
594.10 09:07 |
762.80 28.01.25 |
436.55 26.06.25 |
250'943 |
|
Michelin Rg 17.10.2025 / 17:30:00 |
27.20 | 0.35% |
27.30 16:30 |
26.81 10:51 |
35.70 11.03.25 |
25.51 14.10.25 |
1'398'744 |