Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 19.05.2026 - 16:31:56
- 795.16
- 0.32%
- 2.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.05.2026 / 16:16:30 |
43.80 | -0.14% | -0.06 | 43.78 | 43.80 | 228'978 | |
|
ADP 19.05.2026 / 16:16:18 |
104.60 | 0.58% | 0.60 | 104.50 | 104.70 | 38'579 | |
|
Air Liquide 19.05.2026 / 16:16:37 |
174.04 | -0.26% | -0.46 | 174.02 | 174.06 | 164'538 | |
|
Airbus Br Rg 19.05.2026 / 16:16:57 |
170.83 | 0.65% | 1.11 | 170.82 | 170.86 | 501'159 | |
|
Amundi 19.05.2026 / 16:15:41 |
85.25 | 0.83% | 0.70 | 85.20 | 85.30 | 67'515 | |
|
AXA 19.05.2026 / 16:16:48 |
40.43 | 0.96% | 0.39 | 40.42 | 40.44 | 1'140'131 | |
|
bioMerieux 19.05.2026 / 16:16:37 |
72.48 | 0.87% | 0.63 | 72.45 | 72.55 | 34'856 | |
|
BNP Paribas A 19.05.2026 / 16:16:57 |
87.99 | 0.70% | 0.62 | 87.98 | 88.00 | 691'637 | |
|
Bouygues 19.05.2026 / 16:16:49 |
49.91 | -0.30% | -0.15 | 49.90 | 49.92 | 115'460 | |
|
Bureau Veritas 19.05.2026 / 16:16:52 |
27.12 | 2.26% | 0.60 | 27.11 | 27.13 | 328'605 | |
|
Capgemini 19.05.2026 / 16:16:48 |
106.78 | 5.80% | 5.85 | 106.75 | 106.80 | 461'598 | |
|
Credit Agricole 19.05.2026 / 16:16:59 |
16.950 | 1.09% | 0.18 | 16.940 | 16.950 | 1'249'128 | |
|
Danone 19.05.2026 / 16:16:53 |
63.50 | 1.60% | 1.00 | 63.48 | 63.50 | 547'478 | |
|
Dassault Syst 19.05.2026 / 16:16:51 |
20.44 | 3.89% | 0.77 | 20.43 | 20.44 | 854'699 | |
|
Eiffage 19.05.2026 / 16:16:49 |
129.70 | -0.88% | -1.15 | 129.65 | 129.75 | 107'270 | |
|
ENGIE 19.05.2026 / 16:16:50 |
27.09 | 0.73% | 0.20 | 27.09 | 27.10 | 875'495 | |
|
EssilorLuxott 19.05.2026 / 16:16:40 |
176.95 | 1.71% | 2.98 | 176.90 | 177.00 | 290'401 | |
|
Euronext Br Rg 19.05.2026 / 16:15:55 |
142.40 | 0.85% | 1.20 | 142.30 | 142.50 | 74'765 | |
|
France 40 19.05.2026 / 16:31:58 |
795.16 | 0.32% | 2.50 | 0 | |||
|
Hermes Intl 19.05.2026 / 16:16:54 |
1'616.00 | 2.51% | 39.50 | 1'615.50 | 1'616.50 | 25'375 | |
|
Ipsen 19.05.2026 / 16:16:50 |
157.30 | 1.88% | 2.90 | 157.10 | 157.40 | 35'603 | |
|
Kering 19.05.2026 / 16:16:32 |
242.70 | 1.65% | 3.95 | 242.60 | 242.65 | 82'661 | |
|
L'Oreal 19.05.2026 / 16:16:30 |
358.35 | 0.15% | 0.55 | 358.30 | 358.40 | 102'087 | |
|
LEGRAND 19.05.2026 / 16:16:59 |
144.60 | -2.49% | -3.70 | 144.55 | 144.60 | 245'345 | |
|
LVMH 19.05.2026 / 16:16:57 |
464.95 | 2.15% | 9.80 | 464.85 | 465.00 | 172'456 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 19.05.2026 / 16:16:55 |
51.03 | 134.12% | 114.71% | 7.01% | 35.13% | 76.39% | 122.35% | 26.85% |
|
TotalEnergies 19.05.2026 / 16:16:59 |
80.46 | 44.84% | 50.67% | 2.90% | 7.17% | 20.61% | 51.71% | 44.14% |
|
Ipsen 19.05.2026 / 16:16:50 |
157.30 | 29.53% | 39.10% | -4.55% | -1.44% | -0.63% | 52.20% | 35.92% |
|
Orange 19.05.2026 / 16:16:58 |
18.683 | 29.43% | 91.23% | 2.48% | 5.67% | 3.72% | 40.89% | 62.27% |
|
ENGIE 19.05.2026 / 16:16:50 |
27.09 | 20.17% | 74.98% | -0.28% | -3.30% | 0.52% | 44.52% | 85.28% |
|
Amundi 19.05.2026 / 16:15:41 |
85.25 | 19.59% | 31.29% | 0.98% | 9.58% | 7.98% | 14.74% | 37.37% |
|
LEGRAND 19.05.2026 / 16:16:59 |
144.60 | 16.61% | 57.93% | -4.93% | -2.13% | -6.23% | 32.97% | 70.70% |
|
Veolia Environnem 19.05.2026 / 16:16:40 |
34.26 | 14.34% | 25.18% | -0.15% | -2.97% | -2.04% | 9.75% | 22.57% |
|
Bouygues 19.05.2026 / 16:16:49 |
49.91 | 12.82% | 74.24% | -1.85% | -4.42% | -3.07% | 26.97% | 62.64% |
|
Schneider El 19.05.2026 / 16:16:54 |
254.40 | 10.67% | 7.74% | -3.92% | -6.80% | -3.09% | 14.26% | 60.31% |
|
Euronext Br Rg 19.05.2026 / 16:15:55 |
142.40 | 10.40% | 30.14% | 0.89% | -3.03% | 9.29% | -1.86% | 109.34% |
|
Michelin Rg 19.05.2026 / 16:16:52 |
30.77 | 10.23% | -2.14% | -3.04% | -3.84% | -10.25% | -12.66% | 11.61% |
|
Air Liquide 19.05.2026 / 16:16:37 |
174.04 | 9.06% | 11.64% | -0.93% | -6.63% | -1.52% | -6.36% | 19.00% |
|
BNP Paribas A 19.05.2026 / 16:16:57 |
87.99 | 8.06% | 47.16% | -3.05% | -4.49% | -6.89% | 13.03% | 46.50% |
|
Eiffage 19.05.2026 / 16:16:49 |
129.70 | 7.12% | 54.38% | -4.42% | -7.79% | -9.43% | 1.69% | 26.85% |
|
Vinci 19.05.2026 / 16:16:57 |
123.83 | 3.65% | 24.65% | -3.34% | -7.47% | -12.68% | -3.79% | 12.67% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 19.05.2026 / 16:31:58 |
795.16 | -2.15% | 7.79% | 0.11% | -2.97% | -6.36% | 0.14% | 7.47% |
|
AXA 19.05.2026 / 16:16:48 |
40.43 | -2.19% | 16.58% | 3.15% | -4.62% | 1.10% | -2.99% | 44.31% |
|
Bureau Veritas 19.05.2026 / 16:16:52 |
27.12 | -2.28% | -9.30% | 4.11% | -5.08% | -1.70% | -10.61% | 8.69% |
|
L'Oreal 19.05.2026 / 16:16:30 |
358.35 | -2.76% | 4.65% | -0.19% | 3.05% | -11.41% | -5.94% | -14.20% |
|
Societe Generale 19.05.2026 / 16:16:57 |
66.53 | -3.42% | 144.99% | -0.02% | -7.63% | -10.17% | 34.91% | 188.73% |
|
Credit Agricole 19.05.2026 / 16:16:59 |
16.950 | -4.42% | 25.34% | 0.18% | -3.05% | -8.40% | -3.97% | 41.98% |
|
Thales 19.05.2026 / 16:16:59 |
228.20 | -4.54% | 57.65% | 1.09% | -7.85% | -9.37% | -10.16% | 55.97% |
|
ADP 19.05.2026 / 16:16:18 |
104.60 | -6.39% | -7.39% | -0.85% | -6.10% | -15.03% | -11.77% | -27.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.05.2026 / 16:16:30 |
43.80 | -0.14% |
44.35 09:48 |
43.65 15:41 |
50.26 18.02.26 |
37.54 19.03.26 |
228'978 |
|
ADP 19.05.2026 / 16:16:18 |
104.60 | 0.58% |
105.20 14:44 |
103.65 10:13 |
123.80 24.02.26 |
99.05 29.04.26 |
38'579 |
|
Air Liquide 19.05.2026 / 16:16:37 |
174.04 | -0.26% |
175.11 09:03 |
173.34 15:41 |
189.78 27.04.26 |
154.88 06.01.26 |
164'538 |
|
Airbus Br Rg 19.05.2026 / 16:16:57 |
170.83 | 0.65% |
174.68 15:05 |
170.75 16:08 |
221.30 14.01.26 |
157.42 31.03.26 |
501'159 |
|
Amundi 19.05.2026 / 16:15:41 |
85.25 | 0.83% |
85.90 14:32 |
84.83 09:00 |
86.45 14.05.26 |
69.425 23.03.26 |
67'515 |
|
AXA 19.05.2026 / 16:16:48 |
40.43 | 0.96% |
40.45 16:16 |
40.09 10:12 |
43.60 17.04.26 |
36.55 23.03.26 |
1'140'131 |
|
bioMerieux 19.05.2026 / 16:16:37 |
72.48 | 0.87% |
73.10 10:49 |
72.00 15:36 |
116.20 06.01.26 |
68.05 30.04.26 |
34'856 |
|
BNP Paribas A 19.05.2026 / 16:16:57 |
87.99 | 0.70% |
89.22 09:56 |
87.87 15:45 |
97.35 27.02.26 |
78.83 23.03.26 |
691'637 |
|
Bouygues 19.05.2026 / 16:16:49 |
49.91 | -0.30% |
50.49 09:56 |
49.91 16:15 |
53.48 09.04.26 |
44.195 21.01.26 |
115'460 |
|
Bureau Veritas 19.05.2026 / 16:16:52 |
27.12 | 2.26% |
27.12 16:16 |
26.60 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
328'605 |
|
Capgemini 19.05.2026 / 16:16:48 |
106.78 | 5.80% |
107.35 15:53 |
100.88 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
461'598 |
|
Credit Agricole 19.05.2026 / 16:16:59 |
16.950 | 1.09% |
17.050 09:51 |
16.870 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'249'128 |
|
Danone 19.05.2026 / 16:16:53 |
63.50 | 1.60% |
63.83 10:16 |
62.84 15:36 |
77.74 14.01.26 |
60.86 18.05.26 |
547'478 |
|
Dassault Syst 19.05.2026 / 16:16:51 |
20.44 | 3.89% |
20.63 11:31 |
19.850 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
854'699 |
|
Eiffage 19.05.2026 / 16:16:49 |
129.70 | -0.88% |
132.10 09:39 |
129.28 15:47 |
147.50 27.02.26 |
116.15 20.01.26 |
107'270 |
|
ENGIE 19.05.2026 / 16:16:50 |
27.09 | 0.73% |
27.29 14:33 |
26.91 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
875'495 |
|
EssilorLuxott 19.05.2026 / 16:16:40 |
176.95 | 1.71% |
178.05 09:59 |
174.60 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
290'401 |
|
Euronext Br Rg 19.05.2026 / 16:15:55 |
142.40 | 0.85% |
143.25 10:02 |
141.70 09:00 |
149.40 17.04.26 |
109.9 04.02.26 |
74'765 |
|
France 40 19.05.2026 / 16:31:58 |
795.16 | 0.32% |
802.86 12:37 |
792.38 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 19.05.2026 / 16:16:54 |
1'616.00 | 2.51% |
1'621.00 16:05 |
1'574.00 09:11 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
25'375 |
|
Ipsen 19.05.2026 / 16:16:50 |
157.30 | 1.88% |
159.10 14:44 |
153.30 09:01 |
173.45 06.05.26 |
116.1 05.01.26 |
35'603 |
|
Kering 19.05.2026 / 16:16:32 |
242.70 | 1.65% |
244.30 12:40 |
238.60 09:02 |
320.45 12.01.26 |
225.3 05.05.26 |
82'661 |
|
L'Oreal 19.05.2026 / 16:16:30 |
358.35 | 0.15% |
361.80 12:01 |
355.50 15:36 |
405.80 24.02.26 |
338.85 23.03.26 |
102'087 |
|
LEGRAND 19.05.2026 / 16:16:59 |
144.60 | -2.49% |
149.85 09:56 |
144.58 16:16 |
166.95 07.05.26 |
121.95 20.01.26 |
245'345 |
|
LVMH 19.05.2026 / 16:16:57 |
464.95 | 2.15% |
465.85 12:40 |
454.60 09:02 |
654.30 09.01.26 |
440 05.05.26 |
172'456 |