Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 27.03.2026 - 17:30:01
- 768.05
- -0.89%
- -6.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 27.03.2026 / 17:30:00 |
40.40 | -1.37% | -0.56 | 40.43 | 40.43 | 0 | |
|
ADP 27.03.2026 / 17:30:00 |
103.40 | -1.34% | -1.40 | 102.90 | 104.30 | 0 | |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 1.10% | 1.88 | 172.94 | 172.94 | 0 | |
|
Airbus Br Rg 27.03.2026 / 17:30:00 |
160.40 | -1.92% | -3.14 | 160.42 | 160.42 | 0 | |
|
Amundi 27.03.2026 / 17:30:00 |
72.35 | -0.55% | -0.40 | 72.65 | 72.65 | 0 | |
|
AXA 27.03.2026 / 17:30:00 |
38.01 | 0.37% | 0.14 | 37.95 | 37.95 | 0 | |
|
bioMerieux 27.03.2026 / 17:30:00 |
89.85 | 0.06% | 0.05 | 89.40 | 89.40 | 0 | |
|
BNP Paribas A 27.03.2026 / 17:30:00 |
81.20 | -0.81% | -0.66 | 81.08 | 81.08 | 0 | |
|
Bouygues 27.03.2026 / 17:30:00 |
49.08 | -0.47% | -0.23 | 48.92 | 48.92 | 0 | |
|
Bureau Veritas 27.03.2026 / 17:30:00 |
26.19 | -1.10% | -0.29 | 26.10 | 26.10 | 0 | |
|
Capgemini 27.03.2026 / 17:30:00 |
96.53 | 0.31% | 0.30 | 96.20 | 96.20 | 0 | |
|
Credit Agricole 27.03.2026 / 17:30:00 |
15.858 | -0.69% | -0.11 | 15.870 | 15.870 | 0 | |
|
Danone 27.03.2026 / 17:30:00 |
67.16 | -0.86% | -0.58 | 67.16 | 67.16 | 0 | |
|
Dassault Syst 27.03.2026 / 17:30:00 |
16.723 | -1.34% | -0.23 | 16.605 | 16.605 | 0 | |
|
Eiffage 27.03.2026 / 17:30:00 |
129.65 | -1.11% | -1.45 | 129.35 | 129.35 | 0 | |
|
ENGIE 27.03.2026 / 17:29:56 |
26.92 | 0.00% | 0.00 | 26.83 | 26.83 | 0 | |
|
EssilorLuxott 27.03.2026 / 17:30:00 |
193.93 | 0.17% | 0.33 | 194.80 | 194.80 | 0 | |
|
Euronext Br Rg 27.03.2026 / 17:30:00 |
133.30 | -0.63% | -0.85 | 132.40 | 132.40 | 0 | |
|
France 40 27.03.2026 / 17:30:01 |
768.05 | -0.89% | -6.92 | 0 | |||
|
Hermes Intl 27.03.2026 / 17:30:00 |
1'624.00 | -1.31% | -21.50 | 1'621.50 | 1'621.50 | 0 | |
|
Ipsen 27.03.2026 / 17:30:00 |
157.20 | 3.63% | 5.50 | 157.70 | 157.70 | 0 | |
|
Kering 27.03.2026 / 17:30:00 |
249.00 | -1.83% | -4.65 | 248.30 | 249.20 | 0 | |
|
L'Oreal 27.03.2026 / 17:30:00 |
350.45 | -0.41% | -1.45 | 350.00 | 350.00 | 0 | |
|
LEGRAND 27.03.2026 / 17:30:00 |
129.25 | -4.08% | -5.50 | 128.85 | 128.85 | 0 | |
|
LVMH 27.03.2026 / 17:30:00 |
455.90 | -0.58% | -2.65 | 455.75 | 455.75 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 27.03.2026 / 17:30:00 |
78.61 | 42.35% | 48.08% | 2.03% | 16.50% | 40.02% | 32.90% | 52.27% |
|
STMicroelectr Br Rg 27.03.2026 / 17:30:00 |
28.42 | 31.20% | 20.32% | 5.40% | -0.21% | 21.32% | 38.45% | -35.51% |
|
Ipsen 27.03.2026 / 17:30:00 |
157.20 | 27.27% | 36.67% | 5.40% | -4.52% | 34.70% | 46.23% | 45.73% |
|
Orange 27.03.2026 / 17:30:00 |
17.305 | 21.26% | 79.17% | 1.58% | -4.13% | 20.80% | 46.03% | 61.31% |
|
ENGIE 27.03.2026 / 17:29:56 |
26.92 | 20.29% | 75.15% | 0.75% | -7.59% | 17.20% | 49.45% | 98.32% |
|
Bouygues 27.03.2026 / 17:30:00 |
49.08 | 11.13% | 71.63% | 0.78% | -7.47% | 8.86% | 32.79% | 62.69% |
|
Veolia Environnem 27.03.2026 / 17:30:00 |
32.00 | 7.92% | 18.15% | 2.93% | -10.81% | 6.17% | -0.56% | 22.90% |
|
Eiffage 27.03.2026 / 17:30:00 |
129.65 | 7.33% | 54.67% | 0.78% | -10.92% | 5.15% | 17.44% | 37.08% |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 7.01% | 9.55% | 3.71% | -3.07% | 9.23% | -1.98% | 25.90% |
|
Vinci 27.03.2026 / 17:30:00 |
126.05 | 6.01% | 27.48% | 1.92% | -10.92% | 3.96% | 5.97% | 25.35% |
|
LEGRAND 27.03.2026 / 17:30:00 |
129.25 | 5.96% | 43.50% | -1.90% | -16.04% | 1.13% | 31.02% | 67.14% |
|
Thales 27.03.2026 / 17:30:00 |
238.40 | 5.41% | 74.07% | -0.67% | -6.51% | 1.36% | -3.17% | 78.90% |
|
Euronext Br Rg 27.03.2026 / 17:30:00 |
133.30 | 4.89% | 23.64% | -1.62% | -4.89% | 5.96% | 0.72% | 94.59% |
|
Michelin Rg 27.03.2026 / 17:30:00 |
29.15 | 3.68% | -7.95% | 2.71% | -15.53% | 1.82% | -11.59% | 8.66% |
|
Amundi 27.03.2026 / 17:30:00 |
72.35 | 2.90% | 12.97% | 0.98% | -10.46% | 1.40% | -1.90% | 30.85% |
|
Schneider El 27.03.2026 / 17:30:00 |
227.40 | 1.58% | -1.11% | -4.89% | -18.16% | -3.52% | 4.84% | 67.64% |
|
BNP Paribas A 27.03.2026 / 17:30:00 |
81.20 | 1.25% | 37.88% | -1.24% | -14.95% | -0.88% | 3.68% | 62.20% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.30% |
|
Sanofi 27.03.2026 / 17:30:00 |
81.95 | -1.65% | -12.86% | 5.71% | -0.15% | -0.40% | -20.56% | -16.06% |
|
Bureau Veritas 27.03.2026 / 17:30:00 |
26.19 | -2.43% | -9.44% | -0.87% | -11.10% | -2.13% | -7.19% | 1.65% |
|
L'Oreal 27.03.2026 / 17:30:00 |
350.45 | -4.36% | 2.92% | 1.29% | -12.01% | -3.80% | 1.30% | -11.59% |
|
France 40 27.03.2026 / 17:30:01 |
768.05 | -5.48% | 5.38% | 0.42% | -10.35% | -5.94% | -2.75% | 11.91% |
|
Safran 27.03.2026 / 17:30:00 |
276.70 | -5.54% | 33.07% | -1.43% | -19.05% | -9.81% | 12.62% | 110.88% |
|
ADP 27.03.2026 / 17:30:00 |
103.40 | -5.67% | -6.68% | 0.00% | -12.89% | -7.26% | 7.71% | -16.24% |
|
AXA 27.03.2026 / 17:30:00 |
38.01 | -7.49% | 10.26% | 0.34% | -8.54% | -7.16% | -4.82% | 42.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 27.03.2026 / 17:30:00 |
40.40 | -1.37% |
40.88 09:00 |
40.26 16:17 |
50.26 18.02.26 |
37.54 19.03.26 |
987'366 |
|
ADP 27.03.2026 / 17:30:00 |
103.40 | -1.34% |
104.90 09:01 |
102.90 15:44 |
123.80 24.02.26 |
99.95 23.03.26 |
61'715 |
|
Air Liquide 27.03.2026 / 17:30:00 |
173.10 | 1.10% |
174.06 16:37 |
171.58 10:09 |
180.59 27.02.26 |
154.88 06.01.26 |
432'051 |
|
Airbus Br Rg 27.03.2026 / 17:30:00 |
160.40 | -1.92% |
164.40 09:01 |
159.96 17:11 |
221.30 14.01.26 |
157.88 23.03.26 |
747'315 |
|
Amundi 27.03.2026 / 17:30:00 |
72.35 | -0.55% |
73.30 09:01 |
71.90 12:06 |
82.28 03.02.26 |
69.425 23.03.26 |
52'988 |
|
AXA 27.03.2026 / 17:30:00 |
38.01 | 0.37% |
38.24 13:17 |
37.78 10:06 |
41.61 27.02.26 |
36.55 23.03.26 |
1'686'973 |
|
bioMerieux 27.03.2026 / 17:30:00 |
89.85 | 0.06% |
90.65 09:01 |
89.50 15:08 |
116.20 06.01.26 |
87.575 23.03.26 |
91'151 |
|
BNP Paribas A 27.03.2026 / 17:30:00 |
81.20 | -0.81% |
82.49 09:00 |
80.48 12:07 |
97.35 27.02.26 |
78.83 23.03.26 |
1'121'474 |
|
Bouygues 27.03.2026 / 17:30:00 |
49.08 | -0.47% |
49.42 09:01 |
48.44 12:00 |
53.14 27.02.26 |
44.195 21.01.26 |
206'962 |
|
Bureau Veritas 27.03.2026 / 17:30:00 |
26.19 | -1.10% |
26.58 09:33 |
26.06 14:58 |
29.58 27.02.26 |
25.74 23.03.26 |
395'731 |
|
Capgemini 27.03.2026 / 17:30:00 |
96.53 | 0.31% |
97.90 11:37 |
95.38 15:09 |
152.75 09.01.26 |
94.9 26.03.26 |
444'049 |
|
Credit Agricole 27.03.2026 / 17:30:00 |
15.858 | -0.69% |
16.055 09:00 |
15.698 12:08 |
19.140 27.02.26 |
15.535 23.03.26 |
1'115'945 |
|
Danone 27.03.2026 / 17:30:00 |
67.16 | -0.86% |
68.26 15:06 |
66.26 17:04 |
77.74 14.01.26 |
63.52 26.01.26 |
876'803 |
|
Dassault Syst 27.03.2026 / 17:30:00 |
16.723 | -1.34% |
17.110 10:44 |
16.645 15:09 |
24.95 12.01.26 |
15.85 17.02.26 |
1'128'382 |
|
Eiffage 27.03.2026 / 17:30:00 |
129.65 | -1.11% |
131.25 09:24 |
127.60 12:08 |
147.50 27.02.26 |
116.15 20.01.26 |
145'858 |
|
ENGIE 27.03.2026 / 17:29:56 |
26.92 | 0.00% |
27.19 09:00 |
26.32 12:06 |
29.89 26.02.26 |
22.29 02.01.26 |
1'713'737 |
|
EssilorLuxott 27.03.2026 / 17:30:00 |
193.93 | 0.17% |
196.20 09:00 |
193.10 16:17 |
286.00 15.01.26 |
190.7 24.03.26 |
280'371 |
|
Euronext Br Rg 27.03.2026 / 17:30:00 |
133.30 | -0.63% |
134.70 09:05 |
132.50 15:13 |
142.35 06.03.26 |
109.9 04.02.26 |
45'542 |
|
France 40 27.03.2026 / 17:30:01 |
768.05 | -0.89% |
776.67 09:01 |
765.81 12:08 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 27.03.2026 / 17:30:00 |
1'624.00 | -1.31% |
1'647.00 09:01 |
1'612.50 15:09 |
2'299.00 15.01.26 |
1612.5 27.03.26 |
48'203 |
|
Ipsen 27.03.2026 / 17:30:00 |
157.20 | 3.63% |
159.00 16:46 |
152.90 12:00 |
167.20 05.03.26 |
116.1 05.01.26 |
67'952 |
|
Kering 27.03.2026 / 17:30:00 |
249.00 | -1.83% |
252.40 09:00 |
245.70 13:10 |
320.45 12.01.26 |
228.25 23.03.26 |
166'938 |
|
L'Oreal 27.03.2026 / 17:30:00 |
350.45 | -0.41% |
354.00 09:00 |
349.90 12:01 |
405.80 24.02.26 |
338.85 23.03.26 |
151'160 |
|
LEGRAND 27.03.2026 / 17:30:00 |
129.25 | -4.08% |
132.70 09:01 |
128.35 12:01 |
157.38 25.02.26 |
121.95 20.01.26 |
372'832 |
|
LVMH 27.03.2026 / 17:30:00 |
455.90 | -0.58% |
459.65 10:22 |
453.35 15:09 |
654.30 09.01.26 |
451 23.03.26 |
147'364 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 13:00 / 28.03.26 |
22'072.00 | -0.14% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.00% | |
|
USD/CHF 14:49 / 28.03.26 |
0.7932 | -0.66% | |
|
Gold 1 Uz 13:30 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 12:58 / 28.03.26 |
106.71 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 26.03.26 | Alpine Select AG | Kauf | 0.01 | 8.70 |
| 26.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.20 | 100.00 |
| 26.03.26 | Berner Kantonalbank AG | Verk. | 0.04 | 399.66 |