×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 30.06.2026 - 10:27:38
  • 837.28
  • 0.11%
  • 0.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
30.06.2026 / 10:12:36
50.09 0.24% 0.12 50.08 50.12 50'728
ADP
30.06.2026 / 10:10:48
114.25 0.13% 0.15 114.10 114.20 4'327
Air Liquide
30.06.2026 / 10:11:56
172.72 -0.10% -0.18 172.72 172.76 33'779
Airbus Br Rg
30.06.2026 / 10:12:32
192.68 0.57% 1.09 192.64 192.68 96'913
Amundi
30.06.2026 / 10:11:20
83.05 0.39% 0.33 83.00 83.10 9'864
AXA
30.06.2026 / 10:12:07
43.53 -0.09% -0.04 43.50 43.52 118'345
BNP Paribas A
30.06.2026 / 10:12:24
100.78 -0.10% -0.10 100.72 100.74 54'076
Bouygues
30.06.2026 / 10:12:33
49.00 0.93% 0.45 48.98 49.01 36'238
Bureau Veritas
30.06.2026 / 10:12:37
26.60 0.70% 0.19 26.60 26.61 110'248
Capgemini
30.06.2026 / 10:12:19
88.50 -1.67% -1.50 88.46 88.52 20'721
Carrefour
30.06.2026 / 10:12:08
16.415 -0.32% -0.05 16.415 16.425 218'635
Credit Agricole
30.06.2026 / 10:12:39
17.415 -0.37% -0.07 17.410 17.415 264'170
Danone
30.06.2026 / 10:12:31
71.93 -0.65% -0.47 71.92 71.94 81'865
Dassault Syst
30.06.2026 / 10:12:08
17.935 -1.08% -0.20 17.935 17.950 50'758
Eiffage
30.06.2026 / 10:10:47
128.83 0.21% 0.28 128.80 128.85 40'207
ENGIE
30.06.2026 / 10:12:18
27.64 0.77% 0.21 27.63 27.64 181'015
EssilorLuxott
30.06.2026 / 10:12:29
163.20 -0.68% -1.13 163.15 163.25 27'242
Euronext Br Rg
30.06.2026 / 10:12:07
138.50 -1.28% -1.80 138.40 138.60 23'181
France 40
30.06.2026 / 10:27:40
837.29 0.11% 0.90 0
Hermes Intl
30.06.2026 / 10:11:56
1'597.50 -1.42% -23.00 1'596.00 1'596.50 3'052
Ipsen
30.06.2026 / 10:12:40
165.50 0.15% 0.25 165.50 165.80 4'547
Kering
30.06.2026 / 10:12:39
254.30 -4.76% -12.70 254.15 254.45 80'259
L'Oreal
30.06.2026 / 10:12:24
384.10 -0.86% -3.35 384.00 384.05 16'657
LEGRAND
30.06.2026 / 10:12:39
147.55 1.95% 2.83 147.50 147.60 31'822
LVMH
30.06.2026 / 10:12:36
483.70 -1.96% -9.65 483.60 483.80 16'014
France 40
837.29
0.11%
Accor
50.09
0.24%
ADP
114.25
0.13%
Air Liquide
172.72
-0.10%
Airbus Br Rg
192.68
0.57%
Amundi
83.05
0.39%
AXA
43.53
-0.09%
BNP Paribas A
100.78
-0.10%
Bouygues
49.00
0.93%
Bureau Veritas
26.60
0.70%
Capgemini
88.50
-1.67%
Carrefour
16.415
-0.32%
Credit Agricole
17.415
-0.37%
Danone
71.93
-0.65%
Dassault Syst
17.935
-1.08%
Eiffage
128.83
0.21%
ENGIE
27.64
0.77%
EssilorLuxott
163.20
-0.68%
Euronext Br Rg
138.50
-1.28%
Hermes Intl
1'597.50
-1.42%
Ipsen
165.50
0.15%
Kering
254.30
-4.76%
L'Oreal
384.10
-0.86%
LEGRAND
147.55
1.95%
LVMH
483.70
-1.96%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
30.06.2026 / 10:12:37 		65.29 184.13% 160.57% 2.37% -4.47% 115.48% 156.39% 42.16%
Ipsen
30.06.2026 / 10:12:40 		165.50 38.63% 48.87% 1.78% 9.03% 1.04% 59.59% 50.09%
BNP Paribas A
30.06.2026 / 10:12:24 		100.78 24.77% 69.92% -0.79% 6.71% 20.94% 34.19% 77.65%
TotalEnergies
30.06.2026 / 10:12:35 		67.93 24.45% 29.46% -4.12% -11.19% -14.48% 29.91% 32.81%
ENGIE
30.06.2026 / 10:12:18 		27.64 22.54% 78.43% 2.31% 3.89% -4.77% 38.28% 82.57%
Veolia Environnem
30.06.2026 / 10:12:13 		36.19 20.97% 32.44% 0.53% 5.36% 8.13% 18.81% 25.42%
Air Liquide
30.06.2026 / 10:11:56 		172.72 18.87% 21.68% 3.71% 7.61% 4.77% 8.04% 28.19%
Michelin Rg
30.06.2026 / 10:12:16 		33.62 18.41% 5.12% 2.25% 5.44% 14.59% 6.63% 24.51%
Orange
30.06.2026 / 10:12:25 		16.693 18.37% 74.90% -1.91% -5.59% -7.08% 26.36% 55.90%
Schneider El
30.06.2026 / 10:12:39 		285.25 18.12% 15.00% 1.48% -0.92% 22.61% 28.13% 69.88%
Amundi
30.06.2026 / 10:11:20 		83.05 17.01% 28.45% -2.24% -1.77% 14.87% 22.13% 53.91%
Carrefour
30.06.2026 / 10:12:08 		16.415 15.76% 20.20% 1.20% 4.45% 2.12% 33.46% -3.87%
LEGRAND
30.06.2026 / 10:12:39 		147.55 13.80% 54.13% -0.24% -0.72% 9.05% 32.07% 62.72%
Safran
30.06.2026 / 10:12:34 		339.60 12.50% 58.49% 2.23% 14.15% 19.92% 27.57% 135.05%
Societe Generale
30.06.2026 / 10:12:39 		77.02 11.60% 183.08% -1.00% 9.06% 19.64% 60.68% 225.08%
Euronext Br Rg
30.06.2026 / 10:12:07 		138.50 9.70% 29.31% -4.75% 1.73% -3.59% -4.48% 124.30%
Bouygues
30.06.2026 / 10:12:33 		49.00 9.42% 68.99% -2.58% -1.05% -2.33% 26.94% 58.50%
Vinci
30.06.2026 / 10:12:32 		126.90 6.47% 28.04% -2.38% 3.47% -2.91% 1.16% 20.81%
AXA
30.06.2026 / 10:12:07 		43.53 6.44% 26.86% 1.87% 9.41% 7.84% 5.84% 62.94%
L'Oreal
30.06.2026 / 10:12:24 		384.10 5.30% 13.32% 1.92% 1.25% 9.68% 3.02% -7.83%
Eiffage
30.06.2026 / 10:10:47 		128.83 5.24% 51.66% -0.87% 5.59% -4.02% 8.28% 34.33%
Accor
30.06.2026 / 10:12:36 		50.09 3.91% 6.52% 2.18% 9.58% 19.52% 12.21% 47.84%
France 40
30.06.2026 / 10:27:40 		837.29 3.04% 13.74% 0.42% 2.63% 6.27% 9.14% 15.46%
ADP
30.06.2026 / 10:10:48 		114.25 2.70% 1.60% 3.44% 3.49% 3.30% 5.49% -14.21%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
30.06.2026 / 10:12:36 		50.09 0.24% 50.36
09:01 		49.76
09:05 		51.98
25.06.26 		37.54
19.03.26 		50'728
ADP
30.06.2026 / 10:10:48 		114.25 0.13% 115.05
09:24 		114.10
09:54 		123.80
24.02.26 		99.05
29.04.26 		4'327
Air Liquide
30.06.2026 / 10:11:56 		172.72 -0.10% 173.70
09:17 		172.00
09:00 		174.08
29.06.26 		140.8
06.01.26 		33'779
Airbus Br Rg
30.06.2026 / 10:12:32 		192.68 0.57% 193.92
09:34 		191.75
09:15 		221.30
14.01.26 		157.42
31.03.26 		96'913
Amundi
30.06.2026 / 10:11:20 		83.05 0.39% 83.50
09:02 		82.95
10:09 		87.50
25.05.26 		69.425
23.03.26 		9'864
AXA
30.06.2026 / 10:12:07 		43.53 -0.09% 43.66
09:38 		43.23
09:04 		43.84
29.06.26 		36.55
23.03.26 		118'345
BNP Paribas A
30.06.2026 / 10:12:24 		100.78 -0.10% 101.06
09:45 		100.44
09:00 		102.80
24.06.26 		78.83
23.03.26 		54'076
Bouygues
30.06.2026 / 10:12:33 		49.00 0.93% 49.14
09:36 		48.81
09:06 		53.48
09.04.26 		44.195
21.01.26 		36'238
Bureau Veritas
30.06.2026 / 10:12:37 		26.60 0.70% 27.45
09:05 		26.53
10:10 		29.61
17.04.26 		24.605
22.04.26 		110'248
Capgemini
30.06.2026 / 10:12:19 		88.50 -1.67% 90.50
09:02 		88.20
10:03 		152.75
09.01.26 		86.2
18.06.26 		20'721
Carrefour
30.06.2026 / 10:12:08 		16.415 -0.32% 16.490
09:00 		16.380
09:14 		17.535
19.05.26 		13.585
30.01.26 		218'635
Credit Agricole
30.06.2026 / 10:12:39 		17.415 -0.37% 17.523
09:00 		17.340
09:15 		19.140
27.02.26 		15.535
23.03.26 		264'170
Danone
30.06.2026 / 10:12:31 		71.93 -0.65% 72.03
09:50 		71.63
09:04 		77.74
14.01.26 		60.64
01.06.26 		81'865
Dassault Syst
30.06.2026 / 10:12:08 		17.935 -1.08% 18.035
09:00 		17.860
10:01 		24.95
12.01.26 		15.85
17.02.26 		50'758
Eiffage
30.06.2026 / 10:10:47 		128.83 0.21% 129.40
09:36 		128.40
09:13 		147.50
27.02.26 		116.15
20.01.26 		40'207
ENGIE
30.06.2026 / 10:12:18 		27.64 0.77% 27.76
09:06 		27.55
09:02 		29.89
26.02.26 		22.29
02.01.26 		181'015
EssilorLuxott
30.06.2026 / 10:12:29 		163.20 -0.68% 164.40
09:25 		162.75
09:03 		286.00
15.01.26 		160.85
24.06.26 		27'242
Euronext Br Rg
30.06.2026 / 10:12:07 		138.50 -1.28% 139.90
09:00 		138.00
10:05 		151.40
22.05.26 		109.9
04.02.26 		23'181
France 40
30.06.2026 / 10:27:40 		837.29 0.11% 840.09
09:37 		835.39
09:00 		860.90
26.02.26 		749.3124
23.03.26
Hermes Intl
30.06.2026 / 10:11:56 		1'597.50 -1.42% 1'621.00
09:22 		1'594.50
10:03 		2'299.00
15.01.26 		1528.75
15.04.26 		3'052
Ipsen
30.06.2026 / 10:12:40 		165.50 0.15% 166.60
09:10 		165.50
10:12 		173.45
06.05.26 		116.1
05.01.26 		4'547
Kering
30.06.2026 / 10:12:39 		254.30 -4.76% 261.05
09:04 		253.03
10:07 		320.45
12.01.26 		225.3
05.05.26 		80'259
L'Oreal
30.06.2026 / 10:12:24 		384.10 -0.86% 389.60
09:00 		384.10
10:12 		405.80
24.02.26 		338.85
23.03.26 		16'657
LEGRAND
30.06.2026 / 10:12:39 		147.55 1.95% 148.13
09:45 		145.90
09:00 		166.95
07.05.26 		121.95
20.01.26 		31'822
LVMH
30.06.2026 / 10:12:36 		483.70 -1.96% 491.48
09:09 		483.40
10:11 		654.30
09.01.26 		440
05.05.26 		16'014

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:12 / 30.06.26
14'237.38 0.09%
Eurozone 50
10:27 / 30.06.26
652.01 0.87%
L&S Dax
10:27 / 30.06.26
24'851.00 0.47%
S&P 500 (ETF SPY)
02:04 / 30.06.26
741.00 1.65%
VSMI Vola-Index
10:12 / 30.06.26
13.710 -0.79%
EUR/CHF
10:27 / 30.06.26
0.9220 -0.07%
USD/CHF
10:27 / 30.06.26
0.8094 0.23%
Gold 1 Uz
10:27 / 30.06.26
4'022.87 0.13%
Rohöl Brent
10:27 / 30.06.26
73.77 0.16%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:12 / 30.06.26
14'237.38 0.09%

Top 5zur Gesamtübersicht

ABB N
10:12 / 30.06.26
87.12 1.97%
Amrize N
10:11 / 30.06.26
43.22 1.08%
Novartis N
10:12 / 30.06.26
127.40 0.95%
Holcim N
10:12 / 30.06.26
72.72 0.69%
Lonza N
10:12 / 30.06.26
543.20 0.67%

Flop 5zur Gesamtübersicht

Logitech N
10:12 / 30.06.26
76.12 -4.35%
Nestlé N
10:12 / 30.06.26
83.52 -0.93%
Richemont N
10:12 / 30.06.26
188.40 -0.79%
Roche PS
10:12 / 30.06.26
336.70 -0.62%
Givaudan N
10:11 / 30.06.26
3'395.00 -0.50%
NAME INTRADAY KURS +/-%
SPI
10:12 / 30.06.26
20'076.40 0.18%

Top 5zur Gesamtübersicht

Adval Tech N
09:01 / 30.06.26
47.40 6.28%
GAM N
10:09 / 30.06.26
0.0688 5.85%
Idorsia N
10:12 / 30.06.26
7.285 5.73%
Zehnder N
09:56 / 30.06.26
63.70 4.08%
WISeKey N
09:44 / 30.06.26
11.700 3.91%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
10:04 / 30.06.26
2.300 -15.44%
Logitech N
10:12 / 30.06.26
76.12 -4.35%
Relief Therapeutics N
10:12 / 30.06.26
0.2005 -4.30%
Centiel N
10:06 / 30.06.26
7.020 -4.10%
Landis+Gyr N
10:12 / 30.06.26
43.45 -2.91%
NAME INTRADAY KURS +/-%
SLI
10:12 / 30.06.26
2'278.77 0.15%

Top 5zur Gesamtübersicht

ABB N
10:12 / 30.06.26
87.12 1.97%
Sandoz Group N
10:12 / 30.06.26
74.54 1.83%
VAT N
10:11 / 30.06.26
695.20 1.55%
Amrize N
10:11 / 30.06.26
43.22 1.08%
Novartis N
10:12 / 30.06.26
127.40 0.95%

Flop 5zur Gesamtübersicht

Logitech N
10:12 / 30.06.26
76.12 -4.35%
Nestlé N
10:12 / 30.06.26
83.52 -0.93%
Richemont N
10:12 / 30.06.26
188.40 -0.79%
Lindt PS
10:09 / 30.06.26
9'450.00 -0.68%
Roche PS
10:12 / 30.06.26
336.70 -0.62%
NAME INTRADAY KURS +/-%
SMIM
10:12 / 30.06.26
3'180.90 0.33%

Top 5zur Gesamtübersicht

Accelleron N
10:09 / 30.06.26
81.35 2.07%
Dottikon ES N
10:00 / 30.06.26
277.00 1.84%
Sandoz Group N
10:12 / 30.06.26
74.54 1.83%
VAT N
10:11 / 30.06.26
695.20 1.55%
DocMorris N
10:11 / 30.06.26
8.885 1.08%

Flop 5zur Gesamtübersicht

Lindt N
10:10 / 30.06.26
96'700.00 -1.02%
The Swatch Group I
10:11 / 30.06.26
200.30 -0.84%
Clariant N
10:12 / 30.06.26
7.095 -0.77%
Temenos N
10:08 / 30.06.26
65.65 -0.76%
Lindt PS
10:09 / 30.06.26
9'450.00 -0.68%

Management Transaktionen

Titel Typ Mio. Kurs
29.06.26 Metall Zug AG Kauf 0.07 728.09
29.06.26 Stadler Rail AG Verk. 0.07 23.50
29.06.26 Elma Electronic AG Kauf 0.03 1'320.00
26.06.26 Medacta Group SA Verk. 0.12 136.80
26.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
26.06.26 Centiel AG Kauf 0.02 7.68
25.06.26 Metall Zug AG Kauf 0.04 724.82
25.06.26 Investis Holding SA Kauf 0.15 149.50
25.06.26 Medacta Group SA Verk. 0.34 137.00
25.06.26 Centiel AG Verk. 0.34 8.40
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026