Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 27.10.2026 - 17:30:06
- 787.16
- 0.59%
- 4.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 27.10.2026 / 17:30:00 |
45.36 | 0.50% | 0.23 | 45.34 | 45.38 | 0 | |
|
Air Liquide 27.10.2026 / 17:30:00 |
174.92 | -0.13% | -0.22 | 174.84 | 174.92 | 0 | |
|
Airbus Br Rg 27.10.2026 / 17:30:00 |
193.30 | -0.09% | -0.18 | 193.24 | 193.36 | 0 | |
|
Amundi 27.10.2026 / 17:30:00 |
89.80 | 1.01% | 0.90 | 89.70 | 89.80 | 0 | |
|
AXA 27.10.2026 / 17:30:00 |
42.55 | 0.42% | 0.18 | 42.54 | 42.56 | 0 | |
|
BNP Paribas A 27.10.2026 / 17:30:00 |
87.01 | 1.81% | 1.55 | 86.97 | 87.02 | 0 | |
|
Bouygues 27.10.2026 / 17:30:00 |
41.03 | 0.34% | 0.14 | 41.00 | 41.03 | 0 | |
|
Bureau Veritas 27.10.2026 / 17:30:00 |
28.89 | -0.58% | -0.17 | 28.89 | 28.91 | 0 | |
|
Capgemini 27.10.2026 / 17:30:00 |
122.90 | -1.13% | -1.40 | 122.80 | 122.95 | 0 | |
|
Carrefour 27.10.2026 / 17:30:00 |
13.348 | -3.03% | -0.42 | 13.340 | 13.355 | 0 | |
|
Credit Agricole 27.10.2026 / 17:30:00 |
15.245 | 1.13% | 0.17 | 15.245 | 15.250 | 0 | |
|
Danone 27.10.2026 / 17:30:00 |
61.68 | -0.37% | -0.23 | 61.64 | 61.70 | 0 | |
|
Dassault Syst 27.10.2026 / 17:30:00 |
24.68 | 0.65% | 0.16 | 24.68 | 24.70 | 0 | |
|
Eiffage 27.10.2026 / 17:30:00 |
100.65 | 0.65% | 0.65 | 100.60 | 100.70 | 0 | |
|
ENGIE 27.10.2026 / 17:30:00 |
23.44 | 0.60% | 0.14 | 23.44 | 23.46 | 0 | |
|
EssilorLuxott 27.10.2026 / 17:30:00 |
181.65 | 3.71% | 6.50 | 181.65 | 181.85 | 0 | |
|
Eurofins Scientific 27.10.2026 / 17:30:00 |
85.48 | -0.58% | -0.50 | 85.44 | 85.54 | 0 | |
|
Euronext Br Rg 27.10.2026 / 17:30:00 |
177.10 | 0.06% | 0.10 | 177.10 | 177.20 | 0 | |
|
France 40 27.10.2026 / 17:30:06 |
787.16 | 0.59% | 4.63 | 0 | |||
|
Hermes Intl 27.10.2026 / 17:30:00 |
1'275.50 | -0.31% | -4.00 | 1'274.50 | 1'275.50 | 0 | |
|
Ipsen 27.10.2026 / 17:30:00 |
152.30 | 0.26% | 0.40 | 151.70 | 152.80 | 0 | |
|
Kering 27.10.2026 / 17:30:00 |
179.90 | 0.45% | 0.81 | 179.84 | 179.94 | 0 | |
|
L'Oreal 27.10.2026 / 17:30:00 |
431.10 | -1.43% | -6.25 | 431.05 | 431.35 | 0 | |
|
LEGRAND 27.10.2026 / 17:30:00 |
129.50 | 2.74% | 3.45 | 129.45 | 129.55 | 0 | |
|
LVMH 27.10.2026 / 17:30:00 |
389.15 | 0.65% | 2.50 | 389.05 | 389.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 27.10.2026 / 17:30:00 |
43.45 | 81.83% | 66.76% | 5.77% | -7.36% | -7.82% | 99.11% | 4.17% |
|
TotalEnergies 27.10.2026 / 17:30:00 |
83.11 | 51.15% | 57.24% | 3.81% | 6.39% | 11.75% | 55.39% | 34.07% |
|
Euronext Br Rg 27.10.2026 / 17:30:00 |
177.10 | 38.39% | 63.13% | 4.67% | 10.34% | 12.91% | 40.95% | 167.17% |
|
Eurofins Scientific 27.10.2026 / 17:30:00 |
85.48 | 37.83% | 73.87% | 8.20% | 11.75% | 23.85% | 40.45% | 88.04% |
|
Ipsen 27.10.2026 / 17:30:00 |
152.30 | 27.43% | 36.85% | 0.20% | 6.50% | -2.99% | 27.77% | 35.14% |
|
Amundi 27.10.2026 / 17:30:00 |
89.80 | 25.74% | 38.04% | 2.10% | -1.59% | -7.37% | 43.57% | 79.81% |
|
Air Liquide 27.10.2026 / 17:30:00 |
174.92 | 20.41% | 23.26% | 1.51% | 3.65% | 1.80% | 10.44% | 33.64% |
|
L'Oreal 27.10.2026 / 17:30:00 |
431.10 | 18.86% | 27.92% | 6.60% | 13.34% | 11.28% | 16.29% | 11.24% |
|
Michelin Rg 27.10.2026 / 17:30:00 |
31.89 | 12.87% | 0.20% | -4.08% | -5.78% | -7.51% | 12.75% | 15.32% |
|
Publicis Grp 27.10.2026 / 17:30:00 |
99.72 | 12.24% | -3.10% | -1.51% | 3.79% | 5.48% | 13.00% | 38.77% |
|
Veolia Environnem 27.10.2026 / 17:30:00 |
32.69 | 9.43% | 19.81% | 2.16% | 5.38% | -6.47% | 11.21% | 27.18% |
|
Bureau Veritas 27.10.2026 / 17:30:00 |
28.89 | 7.07% | -0.62% | 3.98% | 6.80% | 1.58% | 0.35% | 36.34% |
|
BNP Paribas A 27.10.2026 / 17:30:00 |
87.01 | 5.70% | 43.94% | 0.15% | -10.32% | -22.24% | 31.14% | 56.18% |
|
ENGIE 27.10.2026 / 17:30:00 |
23.44 | 4.11% | 51.59% | 2.69% | 2.18% | -12.23% | 18.50% | 56.71% |
|
AXA 27.10.2026 / 17:30:00 |
42.55 | 3.51% | 23.37% | -0.78% | -2.05% | -4.71% | 7.31% | 54.10% |
|
Dassault Syst 27.10.2026 / 17:30:00 |
24.68 | 2.94% | -26.70% | 6.38% | 19.54% | 15.49% | -0.98% | -35.61% |
|
Sartorius Sted 27.10.2026 / 17:30:00 |
220.20 | 2.87% | 14.58% | 2.66% | 1.24% | 27.25% | 5.21% | 30.36% |
|
Thales 27.10.2026 / 17:30:00 |
234.20 | 1.64% | 67.84% | 1.91% | 3.77% | -10.08% | -7.36% | 64.12% |
|
Orange 27.10.2026 / 17:30:00 |
14.205 | 0.26% | 48.14% | -0.66% | 3.35% | -13.80% | 2.45% | 30.33% |
|
Schneider El 27.10.2026 / 17:30:00 |
243.00 | 0.26% | -2.39% | 1.25% | -17.84% | -18.32% | -5.33% | 67.72% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
LEGRAND 27.10.2026 / 17:30:00 |
129.50 | -0.88% | 34.24% | 1.09% | -9.38% | -6.06% | -12.85% | 56.70% |
|
Airbus Br Rg 27.10.2026 / 17:30:00 |
193.30 | -2.50% | 24.91% | -0.39% | 1.69% | -9.52% | -7.04% | 53.02% |
|
France 40 27.10.2026 / 17:30:06 |
787.16 | -3.13% | 6.41% | -0.32% | -1.58% | -8.64% | -3.89% | 14.61% |
|
Carrefour 27.10.2026 / 17:30:00 |
13.348 | -3.23% | 0.47% | -18.31% | -17.80% | -15.54% | 2.26% | -15.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 27.10.2026 / 17:30:00 |
45.36 | 0.50% |
45.47 16:47 |
44.66 09:10 |
51.98 25.06.26 |
37.54 19.03.26 |
646'258 |
|
Air Liquide 27.10.2026 / 17:30:00 |
174.92 | -0.13% |
175.76 16:08 |
174.34 09:26 |
182.24 06.07.26 |
140.8 06.01.26 |
211'277 |
|
Airbus Br Rg 27.10.2026 / 17:30:00 |
193.30 | -0.09% |
195.56 11:47 |
191.13 09:11 |
221.30 14.01.26 |
157.42 31.03.26 |
426'445 |
|
Amundi 27.10.2026 / 17:30:00 |
89.80 | 1.01% |
89.80 17:28 |
87.85 09:00 |
97.65 07.09.26 |
69.425 23.03.26 |
40'838 |
|
AXA 27.10.2026 / 17:30:00 |
42.55 | 0.42% |
42.70 15:55 |
42.07 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
625'437 |
|
BNP Paribas A 27.10.2026 / 17:30:00 |
87.01 | 1.81% |
87.06 17:26 |
84.95 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
801'652 |
|
Bouygues 27.10.2026 / 17:30:00 |
41.03 | 0.34% |
41.19 11:47 |
40.74 09:46 |
53.48 09.04.26 |
39.73 23.10.26 |
299'788 |
|
Bureau Veritas 27.10.2026 / 17:30:00 |
28.89 | -0.58% |
29.14 11:17 |
28.80 16:50 |
30.17 29.07.26 |
24.605 22.04.26 |
263'993 |
|
Capgemini 27.10.2026 / 17:30:00 |
122.90 | -1.13% |
125.25 09:03 |
122.80 17:07 |
152.75 09.01.26 |
85.62 23.07.26 |
174'500 |
|
Carrefour 27.10.2026 / 17:30:00 |
13.348 | -3.03% |
13.763 09:03 |
13.290 16:40 |
17.535 19.05.26 |
13.29 27.10.26 |
1'922'401 |
|
Credit Agricole 27.10.2026 / 17:30:00 |
15.245 | 1.13% |
15.263 15:54 |
14.975 09:00 |
20.39 13.08.26 |
14.68 23.10.26 |
929'113 |
|
Danone 27.10.2026 / 17:30:00 |
61.68 | -0.37% |
62.10 11:59 |
61.46 15:19 |
77.74 14.01.26 |
57.24 01.10.26 |
418'833 |
|
Dassault Syst 27.10.2026 / 17:30:00 |
24.68 | 0.65% |
24.91 16:12 |
24.23 09:13 |
24.95 12.01.26 |
15.85 17.02.26 |
1'048'887 |
|
Eiffage 27.10.2026 / 17:30:00 |
100.65 | 0.65% |
100.90 11:47 |
99.42 09:00 |
147.50 27.02.26 |
96.28 23.10.26 |
56'024 |
|
ENGIE 27.10.2026 / 17:30:00 |
23.44 | 0.60% |
23.47 16:01 |
22.79 09:02 |
29.89 26.02.26 |
22.28 01.10.26 |
1'121'304 |
|
EssilorLuxott 27.10.2026 / 17:30:00 |
181.65 | 3.71% |
182.40 16:21 |
173.95 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
405'241 |
|
Eurofins Scientific 27.10.2026 / 17:30:00 |
85.48 | -0.58% |
85.90 11:38 |
85.00 09:16 |
86.34 26.10.26 |
56.84 30.04.26 |
186'554 |
|
Euronext Br Rg 27.10.2026 / 17:30:00 |
177.10 | 0.06% |
178.00 11:02 |
176.30 09:14 |
178.10 26.10.26 |
109.9 04.02.26 |
73'846 |
|
France 40 27.10.2026 / 17:30:06 |
787.16 | 0.59% |
788.42 16:24 |
871.93 07.08.26 |
749.3124 23.03.26 |
||
|
Hermes Intl 27.10.2026 / 17:30:00 |
1'275.50 | -0.31% |
1'282.25 16:06 |
1'256.50 15:05 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
52'479 |
|
Ipsen 27.10.2026 / 17:30:00 |
152.30 | 0.26% |
153.40 10:13 |
149.30 14:19 |
173.45 06.05.26 |
116.1 05.01.26 |
41'789 |
|
Kering 27.10.2026 / 17:30:00 |
179.90 | 0.45% |
180.26 17:27 |
175.74 15:05 |
320.45 12.01.26 |
175.74 27.10.26 |
226'679 |
|
L'Oreal 27.10.2026 / 17:30:00 |
431.10 | -1.43% |
435.80 09:05 |
428.90 15:07 |
442.35 26.10.26 |
338.85 23.03.26 |
187'898 |
|
LEGRAND 27.10.2026 / 17:30:00 |
129.50 | 2.74% |
129.90 17:08 |
125.58 09:02 |
166.95 07.05.26 |
121.95 20.01.26 |
386'393 |
|
LVMH 27.10.2026 / 17:30:00 |
389.15 | 0.65% |
389.40 17:25 |
382.40 11:34 |
654.30 09.01.26 |
375.675 13.10.26 |
311'444 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 23:00 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 23:40 / 27.10.26 |
769.66 | 0.71% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 01:07 / 28.10.26 |
0.9220 | -0.07% | |
|
USD/CHF 01:07 / 28.10.26 |
0.8285 | -0.05% | |
|
Gold 1 Uz 01:07 / 28.10.26 |
4'065.15 | 0.03% | |
|
Rohöl Brent 22:57 / 27.10.26 |
109.75 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |