×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 15.05.2026 - 11:10:51
  • 793.43
  • -1.13%
  • -9.04
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
15.05.2026 / 10:55:47
43.42 -2.37% -1.06 43.41 43.42 96'265
ADP
15.05.2026 / 10:53:26
105.80 -0.66% -0.70 105.70 105.90 3'155
Air Liquide
15.05.2026 / 10:55:42
177.60 -0.30% -0.54 177.58 177.60 34'357
Airbus Br Rg
15.05.2026 / 10:55:49
169.30 -1.75% -3.01 169.28 169.32 114'268
Amundi
15.05.2026 / 10:52:51
85.10 -1.19% -1.03 85.05 85.15 17'231
AXA
15.05.2026 / 10:55:43
39.32 -0.52% -0.21 39.31 39.33 201'563
bioMerieux
15.05.2026 / 10:55:47
71.78 -1.20% -0.88 71.70 71.85 13'146
BNP Paribas A
15.05.2026 / 10:55:49
89.79 -2.47% -2.28 89.77 89.80 117'414
Bouygues
15.05.2026 / 10:55:50
51.26 -0.85% -0.44 51.24 51.26 66'229
Bureau Veritas
15.05.2026 / 10:55:53
26.40 -0.30% -0.08 26.39 26.40 41'451
Capgemini
15.05.2026 / 10:55:50
96.14 -0.78% -0.76 96.12 96.16 61'735
Credit Agricole
15.05.2026 / 10:55:48
16.948 -1.54% -0.27 16.945 16.950 905'109
Danone
15.05.2026 / 10:55:47
61.99 0.29% 0.18 61.98 62.00 122'662
Dassault Syst
15.05.2026 / 10:55:35
19.580 0.10% 0.02 19.585 19.595 150'538
Eiffage
15.05.2026 / 10:55:19
131.85 -1.01% -1.35 131.80 131.85 30'109
ENGIE
15.05.2026 / 10:55:12
26.98 -1.35% -0.37 26.97 26.99 165'144
EssilorLuxott
15.05.2026 / 10:55:49
173.35 0.20% 0.35 173.30 173.40 103'470
Euronext Br Rg
15.05.2026 / 10:55:47
140.20 -0.07% -0.10 140.20 140.30 30'014
France 40
15.05.2026 / 11:10:53
793.43 -1.13% -9.04 0
Hermes Intl
15.05.2026 / 10:55:46
1'584.00 -0.66% -10.50 1'584.00 1'584.50 4'928
Ipsen
15.05.2026 / 10:55:00
166.60 0.54% 0.90 166.40 166.80 4'211
Kering
15.05.2026 / 10:55:52
241.98 -0.92% -2.25 241.95 242.05 38'757
L'Oreal
15.05.2026 / 10:55:49
355.45 -0.63% -2.25 355.40 355.50 44'144
LEGRAND
15.05.2026 / 10:55:49
151.70 -2.07% -3.20 151.65 151.75 32'316
LVMH
15.05.2026 / 10:55:47
455.95 -0.84% -3.85 455.85 455.90 33'446
France 40
793.43
-1.13%
Accor
43.42
-2.37%
ADP
105.80
-0.66%
Air Liquide
177.60
-0.30%
Airbus Br Rg
169.30
-1.75%
Amundi
85.10
-1.19%
AXA
39.32
-0.52%
bioMerieux
71.78
-1.20%
BNP Paribas A
89.79
-2.47%
Bouygues
51.26
-0.85%
Bureau Veritas
26.40
-0.30%
Capgemini
96.14
-0.78%
Credit Agricole
16.948
-1.54%
Danone
61.99
0.29%
Dassault Syst
19.580
0.10%
Eiffage
131.85
-1.01%
ENGIE
26.98
-1.35%
EssilorLuxott
173.35
0.20%
Euronext Br Rg
140.20
-0.07%
Hermes Intl
1'584.00
-0.66%
Ipsen
166.60
0.54%
Kering
241.98
-0.92%
L'Oreal
355.45
-0.63%
LEGRAND
151.70
-2.07%
LVMH
455.95
-0.84%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
15.05.2026 / 10:55:49 		52.61 148.37% 127.78% 7.32% 41.41% 84.63% 127.92% 42.42%
TotalEnergies
15.05.2026 / 10:55:39 		78.45 40.57% 46.23% 3.63% 7.27% 19.75% 47.47% 39.94%
Ipsen
15.05.2026 / 10:55:00 		166.60 39.01% 49.28% 0.00% 3.54% 5.51% 62.22% 46.90%
Orange
15.05.2026 / 10:55:39 		18.358 30.22% 92.40% 3.03% 7.04% 3.42% 44.21% 59.99%
ENGIE
15.05.2026 / 10:55:12 		26.98 22.18% 77.91% 0.73% -3.26% 2.45% 46.84% 83.38%
Amundi
15.05.2026 / 10:52:51 		85.10 21.82% 33.73% 1.13% 7.72% 7.65% 16.10% 40.73%
LEGRAND
15.05.2026 / 10:55:49 		151.70 21.80% 64.96% -3.16% 0.53% -1.08% 40.40% 79.49%
Veolia Environnem
15.05.2026 / 10:55:53 		34.22 16.60% 27.65% -4.41% -3.74% -0.85% 12.83% 25.07%
Bouygues
15.05.2026 / 10:55:50 		51.26 16.52% 79.95% 1.95% -2.32% -0.19% 32.59% 63.56%
Schneider El
15.05.2026 / 10:55:48 		263.60 15.30% 12.25% -3.76% -5.43% 0.90% 20.67% 71.20%
BNP Paribas A
15.05.2026 / 10:55:49 		89.79 13.87% 55.06% -1.77% -4.62% -5.08% 13.14% 57.39%
Michelin Rg
15.05.2026 / 10:55:47 		31.40 12.53% -0.09% -1.27% -3.56% -6.30% -8.64% 9.43%
Air Liquide
15.05.2026 / 10:55:42 		177.60 11.34% 13.97% 1.41% -4.43% 1.37% -4.83% 19.70%
Euronext Br Rg
15.05.2026 / 10:55:47 		140.20 9.70% 29.31% 1.34% -3.91% 10.05% -4.82% 99.15%
Eiffage
15.05.2026 / 10:55:19 		131.85 9.05% 57.15% -4.84% -7.25% -7.28% 4.98% 25.36%
Vinci
15.05.2026 / 10:55:46 		125.55 6.17% 27.68% -2.20% -8.32% -10.19% -1.02% 16.49%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Societe Generale
15.05.2026 / 10:55:37 		66.26 -1.43% 150.04% -3.86% -11.26% -10.28% 37.33% 207.50%
Credit Agricole
15.05.2026 / 10:55:48 		16.948 -1.88% 28.67% -0.34% -4.57% -8.74% -2.16% 46.89%
France 40
15.05.2026 / 11:10:53 		793.43 -2.36% 9.12% -1.64% -5.27% -6.46% 0.73% 9.36%
Bureau Veritas
15.05.2026 / 10:55:53 		26.40 -2.43% -9.44% 1.73% -10.33% -4.24% -11.53% 6.28%
Thales
15.05.2026 / 10:55:49 		222.45 -2.51% 61.00% -2.07% -16.17% -15.87% -11.09% 61.41%
L'Oreal
15.05.2026 / 10:55:49 		355.45 -2.79% 4.62% -1.97% -0.43% -11.12% -4.58% -15.06%
AXA
15.05.2026 / 10:55:43 		39.32 -3.44% 15.08% -4.24% -7.85% -1.11% -4.48% 46.69%
ADP
15.05.2026 / 10:53:26 		105.80 -4.14% -5.16% -0.70% -7.52% -10.98% -9.73% -24.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
15.05.2026 / 10:55:47 		43.42 -2.37% 43.98
09:00 		43.36
10:33 		50.26
18.02.26 		37.54
19.03.26 		96'265
ADP
15.05.2026 / 10:53:26 		105.80 -0.66% 107.40
09:00 		105.70
10:52 		123.80
24.02.26 		99.05
29.04.26 		3'155
Air Liquide
15.05.2026 / 10:55:42 		177.60 -0.30% 178.87
09:24 		177.52
10:53 		189.78
27.04.26 		154.88
06.01.26 		34'357
Airbus Br Rg
15.05.2026 / 10:55:49 		169.30 -1.75% 171.80
09:15 		168.78
10:37 		221.30
14.01.26 		157.42
31.03.26 		114'268
Amundi
15.05.2026 / 10:52:51 		85.10 -1.19% 85.78
09:25 		84.90
10:30 		86.45
14.05.26 		69.425
23.03.26 		17'231
AXA
15.05.2026 / 10:55:43 		39.32 -0.52% 39.66
09:27 		39.25
10:33 		43.60
17.04.26 		36.55
23.03.26 		201'563
bioMerieux
15.05.2026 / 10:55:47 		71.78 -1.20% 72.80
09:03 		71.78
10:55 		116.20
06.01.26 		68.05
30.04.26 		13'146
BNP Paribas A
15.05.2026 / 10:55:49 		89.79 -2.47% 90.98
09:17 		89.57
10:37 		97.35
27.02.26 		78.83
23.03.26 		117'414
Bouygues
15.05.2026 / 10:55:50 		51.26 -0.85% 51.84
09:24 		51.14
10:30 		53.48
09.04.26 		44.195
21.01.26 		66'229
Bureau Veritas
15.05.2026 / 10:55:53 		26.40 -0.30% 26.53
09:27 		26.36
10:30 		29.61
17.04.26 		24.605
22.04.26 		41'451
Capgemini
15.05.2026 / 10:55:50 		96.14 -0.78% 97.54
09:14 		95.79
09:00 		152.75
09.01.26 		94.9
26.03.26 		61'735
Credit Agricole
15.05.2026 / 10:55:48 		16.948 -1.54% 17.125
09:15 		16.918
10:37 		19.140
27.02.26 		15.535
23.03.26 		905'109
Danone
15.05.2026 / 10:55:47 		61.99 0.29% 62.08
09:20 		61.78
09:08 		77.74
14.01.26 		61.28
12.05.26 		122'662
Dassault Syst
15.05.2026 / 10:55:35 		19.580 0.10% 19.700
10:06 		19.505
09:00 		24.95
12.01.26 		15.85
17.02.26 		150'538
Eiffage
15.05.2026 / 10:55:19 		131.85 -1.01% 133.45
09:29 		131.45
10:33 		147.50
27.02.26 		116.15
20.01.26 		30'109
ENGIE
15.05.2026 / 10:55:12 		26.98 -1.35% 27.33
09:00 		26.97
10:53 		29.89
26.02.26 		22.29
02.01.26 		165'144
EssilorLuxott
15.05.2026 / 10:55:49 		173.35 0.20% 174.70
09:20 		171.85
09:00 		286.00
15.01.26 		162.5
12.05.26 		103'470
Euronext Br Rg
15.05.2026 / 10:55:47 		140.20 -0.07% 141.40
09:11 		140.15
10:53 		149.40
17.04.26 		109.9
04.02.26 		30'014
France 40
15.05.2026 / 11:10:53 		793.43 -1.13% 802.47
09:00 		792.13
10:33 		860.90
26.02.26 		749.3124
23.03.26
Hermes Intl
15.05.2026 / 10:55:46 		1'584.00 -0.66% 1'598.00
09:20 		1'575.50
09:00 		2'299.00
15.01.26 		1528.75
15.04.26 		4'928
Ipsen
15.05.2026 / 10:55:00 		166.60 0.54% 166.90
10:32 		165.75
09:12 		173.45
06.05.26 		116.1
05.01.26 		4'211
Kering
15.05.2026 / 10:55:52 		241.98 -0.92% 242.85
09:20 		239.70
09:53 		320.45
12.01.26 		225.3
05.05.26 		38'757
L'Oreal
15.05.2026 / 10:55:49 		355.45 -0.63% 357.50
09:20 		352.40
09:51 		405.80
24.02.26 		338.85
23.03.26 		44'144
LEGRAND
15.05.2026 / 10:55:49 		151.70 -2.07% 152.80
09:53 		151.40
10:33 		166.95
07.05.26 		121.95
20.01.26 		32'316
LVMH
15.05.2026 / 10:55:47 		455.95 -0.84% 459.88
09:20 		453.00
09:00 		654.30
09.01.26 		440
05.05.26 		33'446

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:55 / 15.05.26
13'236.97 0.18%
Eurozone 50
11:10 / 15.05.26
603.54 -1.66%
L&S Dax
11:10 / 15.05.26
24'077.50 -0.97%
S&P 500 (ETF SPY)
02:04 / 15.05.26
748.17 0.79%
VSMI Vola-Index
10:55 / 15.05.26
18.921 5.79%
EUR/CHF
11:10 / 15.05.26
0.9138 -0.08%
USD/CHF
11:10 / 15.05.26
0.7862 0.35%
Gold 1 Uz
11:10 / 15.05.26
4'550.00 -2.19%
Rohöl Brent
11:10 / 15.05.26
108.97 2.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:55 / 15.05.26
13'237.06 0.18%

Top 5zur Gesamtübersicht

Alcon N
10:55 / 15.05.26
50.58 1.96%
Roche PS
10:55 / 15.05.26
325.60 1.75%
Swiss Re N
10:55 / 15.05.26
121.05 1.34%
Nestlé N
10:55 / 15.05.26
77.82 1.22%
Swiss Life N
10:55 / 15.05.26
846.00 1.00%

Flop 5zur Gesamtübersicht

Holcim N
10:55 / 15.05.26
73.28 -3.91%
Sika N
10:55 / 15.05.26
138.45 -1.77%
ABB N
10:55 / 15.05.26
81.40 -1.76%
Logitech N
10:55 / 15.05.26
79.80 -1.72%
UBS N
10:55 / 15.05.26
35.63 -1.63%
NAME INTRADAY KURS +/-%
SPI
10:54 / 15.05.26
18'710.27 0.14%

Top 5zur Gesamtübersicht

WISeKey N
10:50 / 15.05.26
14.100 11.37%
Relief Therapeutics N
10:55 / 15.05.26
0.4195 8.96%
Newron Pharma N
10:52 / 15.05.26
15.180 5.12%
Also N
10:53 / 15.05.26
171.40 4.90%
ARYZTA N
10:52 / 15.05.26
58.00 2.47%

Flop 5zur Gesamtübersicht

GAM N
10:26 / 15.05.26
0.0678 -4.51%
Holcim N
10:55 / 15.05.26
73.28 -3.91%
Burkhalter N
10:53 / 15.05.26
173.00 -3.78%
Adecco N
10:55 / 15.05.26
14.730 -3.41%
R&S Group Hldg N-A
10:52 / 15.05.26
25.46 -3.34%
NAME INTRADAY KURS +/-%
SLI
10:55 / 15.05.26
2'102.76 -0.17%

Top 5zur Gesamtübersicht

Alcon N
10:55 / 15.05.26
50.58 1.96%
Roche PS
10:55 / 15.05.26
325.60 1.75%
Swiss Re N
10:55 / 15.05.26
121.05 1.34%
Sonova N
10:53 / 15.05.26
176.80 1.32%
Nestlé N
10:55 / 15.05.26
77.82 1.22%

Flop 5zur Gesamtübersicht

Holcim N
10:55 / 15.05.26
73.28 -3.91%
Sika N
10:55 / 15.05.26
138.45 -1.77%
ABB N
10:55 / 15.05.26
81.40 -1.76%
Logitech N
10:55 / 15.05.26
79.80 -1.72%
Straumann N
10:55 / 15.05.26
82.14 -1.68%
NAME INTRADAY KURS +/-%
SMIM
10:55 / 15.05.26
2'960.11 -0.22%

Top 5zur Gesamtübersicht

Temenos N
10:54 / 15.05.26
70.95 1.65%
Roche I
10:52 / 15.05.26
333.00 1.46%
Medacta N
10:52 / 15.05.26
137.20 1.33%
Sonova N
10:53 / 15.05.26
176.80 1.32%
Clariant N
10:55 / 15.05.26
7.495 1.15%

Flop 5zur Gesamtübersicht

Adecco N
10:55 / 15.05.26
14.730 -3.41%
Accelleron N
10:54 / 15.05.26
84.30 -2.82%
SIG Group N
10:55 / 15.05.26
11.980 -2.12%
The Swatch Group I
10:54 / 15.05.26
198.00 -1.93%
Straumann N
10:55 / 15.05.26
82.14 -1.68%

Management Transaktionen

Titel Typ Mio. Kurs
13.05.26 Forbo Holding AG Kauf 0.21 710.00
13.05.26 Alpine Select AG Kauf 0.01 9.29
13.05.26 CPH Group AG Kauf 0.00 58.73
12.05.26 WISeKey International Holding AG Kauf 0.12 13.30
12.05.26 Holcim Ltd Verk. 0.93 48.48
12.05.26 WISeKey International Holding AG Kauf 0.10 12.68
12.05.26 Avolta AG Kauf 0.09 44.52
12.05.26 WISeKey International Holding AG Verk. 0.01 12.34
12.05.26 Walliser Kantonalbank Verk. 0.02 157.87
12.05.26 CPH Group AG Kauf 0.00 59.51
Mr Market

Bachem schlägt Lonza

Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.

12.05.2026