Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.01.2026 - 17:30:02
- 833.29
- 1.39%
- 11.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.01.2026 / 17:30:00 |
47.83 | -0.94% | -0.46 | 47.72 | 47.72 | 0 | |
|
ADP 09.01.2026 / 17:30:00 |
115.80 | -1.19% | -1.40 | 115.30 | 115.80 | 0 | |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | 1.78% | 2.77 | 158.80 | 158.80 | 0 | |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | -0.24% | -0.53 | 215.10 | 215.10 | 0 | |
|
Amundi 09.01.2026 / 17:30:00 |
74.15 | 3.63% | 2.60 | 74.60 | 74.60 | 0 | |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.08% | -0.44 | 39.99 | 39.99 | 0 | |
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 0.18% | 0.20 | 113.40 | 114.60 | 0 | |
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 6.06% | 4.98 | 87.20 | 87.20 | 0 | |
|
Bouygues 09.01.2026 / 17:30:00 |
45.41 | -2.01% | -0.93 | 45.27 | 45.27 | 0 | |
|
Bureau Veritas 09.01.2026 / 17:30:00 |
27.75 | 1.28% | 0.35 | 27.74 | 27.76 | 0 | |
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 2.24% | 3.30 | 150.85 | 150.85 | 0 | |
|
Credit Agricole 09.01.2026 / 17:30:00 |
17.660 | 0.66% | 0.12 | 17.685 | 17.685 | 0 | |
|
Danone 09.01.2026 / 17:30:00 |
76.72 | 0.76% | 0.58 | 76.68 | 76.72 | 0 | |
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 1.88% | 0.46 | 24.75 | 24.75 | 0 | |
|
Eiffage 09.01.2026 / 17:30:00 |
125.88 | -2.00% | -2.58 | 125.60 | 125.60 | 0 | |
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 0.13% | 0.03 | 23.75 | 23.78 | 0 | |
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 1.88% | 5.10 | 277.90 | 277.90 | 0 | |
|
Euronext Br Rg 09.01.2026 / 17:30:00 |
122.20 | -2.00% | -2.50 | 122.20 | 122.20 | 0 | |
|
France 40 09.01.2026 / 17:30:02 |
833.29 | 1.39% | 11.41 | 0 | |||
|
Hermes Intl 09.01.2026 / 17:30:00 |
2'226.00 | 4.12% | 88.00 | 2'217.00 | 2'217.00 | 0 | |
|
Kering 09.01.2026 / 17:30:00 |
318.85 | 3.20% | 9.88 | 317.40 | 317.40 | 0 | |
|
L'Oreal 09.01.2026 / 17:30:00 |
385.15 | 6.48% | 23.43 | 385.85 | 385.85 | 0 | |
|
LEGRAND 09.01.2026 / 17:30:00 |
126.15 | 1.90% | 2.35 | 126.50 | 126.50 | 0 | |
|
LVMH 09.01.2026 / 17:30:00 |
650.40 | 2.81% | 17.80 | 652.10 | 652.10 | 0 | |
|
Michelin Rg 09.01.2026 / 17:30:00 |
29.74 | 0.88% | 0.26 | 29.77 | 29.77 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 09.01.2026 / 17:30:00 |
265.80 | 16.22% | 91.93% | 13.01% | 14.97% | 8.18% | 83.94% | 129.84% |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | 8.45% | 38.94% | 5.43% | 10.50% | 6.74% | 36.39% | 84.68% |
|
Safran 09.01.2026 / 17:30:00 |
316.30 | 7.93% | 52.05% | 3.10% | 8.14% | 6.28% | 43.54% | 163.37% |
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 7.76% | -1.17% | 5.19% | 10.20% | -0.75% | 2.43% | -32.22% |
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 6.08% | 54.46% | 3.48% | 9.59% | 20.91% | 52.32% | 83.38% |
|
Sartorius Sted 09.01.2026 / 17:30:00 |
214.40 | 5.62% | 17.65% | 2.58% | 4.03% | 5.00% | 7.55% | -23.40% |
|
ADP 09.01.2026 / 17:30:00 |
115.80 | 5.49% | 4.36% | 3.86% | -12.24% | -2.65% | 7.37% | -11.78% |
|
Eiffage 09.01.2026 / 17:30:00 |
125.88 | 5.16% | 51.55% | 2.09% | 3.73% | 11.34% | 51.42% | 34.98% |
|
Bouygues 09.01.2026 / 17:30:00 |
45.41 | 4.44% | 61.29% | 0.72% | 5.48% | 10.16% | 59.61% | 55.19% |
|
Michelin Rg 09.01.2026 / 17:30:00 |
29.74 | 4.35% | -7.35% | 3.88% | 6.06% | 9.36% | -3.74% | 1.80% |
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 3.74% | -6.75% | 7.08% | 1.55% | 23.62% | -4.05% | -11.17% |
|
Veolia Environnem 09.01.2026 / 17:30:00 |
30.45 | 3.51% | 13.33% | 1.03% | 4.28% | 1.98% | 15.23% | 16.02% |
|
Vinci 09.01.2026 / 17:30:00 |
120.85 | 3.21% | 24.12% | -0.33% | 1.19% | -0.41% | 22.17% | 25.61% |
|
Orange 09.01.2026 / 17:30:00 |
14.210 | 2.99% | 52.17% | -0.80% | 4.03% | -1.01% | 46.56% | 47.91% |
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 2.99% | 9.96% | 4.02% | 6.15% | 3.36% | 6.95% | 17.68% |
|
France 40 09.01.2026 / 17:30:02 |
833.29 | 2.55% | 11.76% | 2.05% | 3.42% | 2.05% | 12.54% | 21.65% |
|
Societe Generale 09.01.2026 / 17:30:00 |
69.42 | 1.98% | 158.68% | -0.77% | 8.62% | 29.23% | 154.66% | 175.17% |
|
Pernod Ricard 09.01.2026 / 17:30:00 |
74.46 | 1.74% | -32.10% | 2.00% | -2.26% | -16.66% | -29.05% | -60.22% |
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 1.74% | -27.55% | 5.42% | 5.47% | -15.85% | -27.07% | -30.92% |
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 1.58% | 38.34% | 6.31% | 10.98% | 16.27% | 46.96% | 38.94% |
|
Amundi 09.01.2026 / 17:30:00 |
74.15 | 1.20% | 11.10% | 3.92% | 10.67% | 13.34% | 20.32% | 25.20% |
|
Bureau Veritas 09.01.2026 / 17:30:00 |
27.75 | 0.96% | -6.29% | 3.70% | 6.81% | 1.61% | -6.85% | 7.75% |
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 0.56% | 16.19% | 4.10% | -1.69% | -11.20% | 18.06% | 54.29% |
|
Hermes Intl 09.01.2026 / 17:30:00 |
2'226.00 | 0.52% | -7.77% | 5.57% | 4.26% | 1.50% | -5.88% | 34.34% |
|
Accor 09.01.2026 / 17:30:00 |
47.83 | 0.41% | 2.93% | 0.10% | 1.70% | 15.28% | 1.11% | 88.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.01.2026 / 17:30:00 |
47.83 | -0.94% |
48.46 09:11 |
47.77 09:47 |
48.46 09.01.26 |
46.92 06.01.26 |
334'271 |
|
ADP 09.01.2026 / 17:30:00 |
115.80 | -1.19% |
117.10 09:00 |
115.00 10:59 |
117.40 08.01.26 |
110.4 02.01.26 |
27'756 |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | 1.78% |
159.22 16:56 |
155.18 09:00 |
160.78 02.01.26 |
154.88 06.01.26 |
405'331 |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | -0.24% |
215.45 09:01 |
212.00 09:34 |
215.83 08.01.26 |
196.76 02.01.26 |
440'048 |
|
Amundi 09.01.2026 / 17:30:00 |
74.15 | 3.63% |
74.48 09:00 |
73.00 13:36 |
74.48 09.01.26 |
70.45 05.01.26 |
136'994 |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.08% |
40.39 09:01 |
39.67 13:36 |
41.38 02.01.26 |
39.67 09.01.26 |
1'442'548 |
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 0.18% |
114.80 15:30 |
112.60 09:05 |
116.20 06.01.26 |
109 05.01.26 |
46'508 |
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 6.06% |
87.27 17:19 |
82.50 09:00 |
87.27 09.01.26 |
79.65 07.01.26 |
2'533'356 |
|
Bouygues 09.01.2026 / 17:30:00 |
45.41 | -2.01% |
46.13 09:00 |
44.76 10:50 |
46.73 08.01.26 |
44.27 02.01.26 |
377'437 |
|
Bureau Veritas 09.01.2026 / 17:30:00 |
27.75 | 1.28% |
27.76 17:25 |
27.38 09:01 |
27.76 09.01.26 |
26.56 02.01.26 |
284'786 |
|
Capgemini 09.01.2026 / 17:30:00 |
150.45 | 2.24% |
152.75 14:39 |
147.70 09:01 |
152.75 09.01.26 |
138.65 06.01.26 |
181'314 |
|
Credit Agricole 09.01.2026 / 17:30:00 |
17.660 | 0.66% |
17.673 17:19 |
17.385 13:35 |
17.903 05.01.26 |
17.2975 07.01.26 |
1'234'657 |
|
Danone 09.01.2026 / 17:30:00 |
76.72 | 0.76% |
76.94 14:30 |
75.96 09:00 |
76.94 09.01.26 |
73.69 05.01.26 |
339'075 |
|
Dassault Syst 09.01.2026 / 17:30:00 |
24.69 | 1.88% |
24.92 15:06 |
24.21 09:01 |
24.92 09.01.26 |
23.08 06.01.26 |
886'840 |
|
Eiffage 09.01.2026 / 17:30:00 |
125.88 | -2.00% |
128.10 09:00 |
125.30 13:37 |
128.75 08.01.26 |
121.3 02.01.26 |
97'732 |
|
ENGIE 09.01.2026 / 17:30:00 |
23.77 | 0.13% |
23.85 16:47 |
23.46 09:32 |
23.94 08.01.26 |
22.29 02.01.26 |
1'313'015 |
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 1.88% |
279.00 15:54 |
269.65 09:00 |
279.00 09.01.26 |
261.75 06.01.26 |
337'156 |
|
Euronext Br Rg 09.01.2026 / 17:30:00 |
122.20 | -2.00% |
123.60 09:07 |
119.95 12:16 |
129.05 02.01.26 |
119.95 09.01.26 |
316'189 |
|
France 40 09.01.2026 / 17:30:02 |
833.29 | 1.39% |
834.06 17:21 |
821.87 09:00 |
834.06 09.01.26 |
809.4344 02.01.26 |
|
|
Hermes Intl 09.01.2026 / 17:30:00 |
2'226.00 | 4.12% |
2'232.00 16:26 |
2'147.00 09:03 |
2'232.00 09.01.26 |
2061 07.01.26 |
41'199 |
|
Kering 09.01.2026 / 17:30:00 |
318.85 | 3.20% |
320.25 14:32 |
312.05 09:03 |
320.25 09.01.26 |
296.55 07.01.26 |
175'250 |
|
L'Oreal 09.01.2026 / 17:30:00 |
385.15 | 6.48% |
385.45 17:18 |
372.80 09:06 |
385.45 09.01.26 |
355.65 08.01.26 |
390'363 |
|
LEGRAND 09.01.2026 / 17:30:00 |
126.15 | 1.90% |
126.80 09:29 |
124.65 15:32 |
129.98 05.01.26 |
123.375 08.01.26 |
238'273 |
|
LVMH 09.01.2026 / 17:30:00 |
650.40 | 2.81% |
654.30 16:27 |
635.70 09:00 |
654.30 09.01.26 |
619.5 07.01.26 |
222'973 |
|
Michelin Rg 09.01.2026 / 17:30:00 |
29.74 | 0.88% |
29.78 17:01 |
29.41 09:16 |
29.78 09.01.26 |
28.27 02.01.26 |
895'287 |