×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 21.04.2026 - 12:53:12
  • 830.29
  • 0.21%
  • 1.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
21.04.2026 / 12:38:04
45.81 0.61% 0.28 45.80 45.82 174'565
ADP
21.04.2026 / 12:37:16
112.70 1.03% 1.15 112.60 112.80 28'447
Air Liquide
21.04.2026 / 12:37:42
186.76 0.09% 0.16 186.74 186.76 56'899
Airbus Br Rg
21.04.2026 / 12:38:13
174.82 -1.37% -2.42 174.76 174.86 221'227
Amundi
21.04.2026 / 12:33:10
78.50 1.16% 0.90 78.45 78.55 20'826
AXA
21.04.2026 / 12:37:53
42.75 0.85% 0.36 42.74 42.76 352'634
bioMerieux
21.04.2026 / 12:37:11
90.75 0.89% 0.80 90.75 90.85 13'151
BNP Paribas A
21.04.2026 / 12:38:07
93.32 0.40% 0.37 93.31 93.33 267'628
Bouygues
21.04.2026 / 12:37:58
52.81 0.67% 0.35 52.80 52.82 79'201
Bureau Veritas
21.04.2026 / 12:37:27
28.70 -0.74% -0.22 28.69 28.71 261'534
Capgemini
21.04.2026 / 12:37:56
110.80 1.74% 1.90 110.75 110.80 164'781
Credit Agricole
21.04.2026 / 12:37:21
17.715 0.71% 0.13 17.710 17.715 284'308
Danone
21.04.2026 / 12:37:57
67.68 -0.50% -0.34 67.66 67.70 188'376
Dassault Syst
21.04.2026 / 12:37:02
19.163 1.05% 0.20 19.160 19.165 319'687
Eiffage
21.04.2026 / 12:37:30
141.95 0.60% 0.85 141.90 142.00 62'708
ENGIE
21.04.2026 / 12:38:06
28.36 0.51% 0.15 28.35 28.36 632'622
EssilorLuxott
21.04.2026 / 12:37:21
208.85 0.80% 1.65 208.80 208.90 70'642
Euronext Br Rg
21.04.2026 / 12:36:57
147.00 0.24% 0.35 146.90 147.10 58'752
France 40
21.04.2026 / 12:53:13
830.29 0.21% 1.71 0
Hermes Intl
21.04.2026 / 12:37:56
1'704.50 0.41% 7.00 1'704.00 1'704.50 10'893
Ipsen
21.04.2026 / 12:35:52
162.90 0.46% 0.75 162.80 163.00 4'984
Kering
21.04.2026 / 12:38:02
247.20 -0.56% -1.40 247.15 247.25 65'451
L'Oreal
21.04.2026 / 12:38:13
352.35 0.18% 0.65 352.30 352.40 130'414
LEGRAND
21.04.2026 / 12:38:11
150.23 0.94% 1.40 150.20 150.25 108'551
LVMH
21.04.2026 / 12:38:02
495.18 1.25% 6.13 495.15 495.25 67'897
France 40
830.29
0.21%
Accor
45.81
0.61%
ADP
112.70
1.03%
Air Liquide
186.76
0.09%
Airbus Br Rg
174.82
-1.37%
Amundi
78.50
1.16%
AXA
42.75
0.85%
bioMerieux
90.75
0.89%
BNP Paribas A
93.32
0.40%
Bouygues
52.81
0.67%
Bureau Veritas
28.70
-0.74%
Capgemini
110.80
1.74%
Credit Agricole
17.715
0.71%
Danone
67.68
-0.50%
Dassault Syst
19.163
1.05%
Eiffage
141.95
0.60%
ENGIE
28.36
0.51%
EssilorLuxott
208.85
0.80%
Euronext Br Rg
147.00
0.24%
Hermes Intl
1'704.50
0.41%
Ipsen
162.90
0.46%
Kering
247.20
-0.56%
L'Oreal
352.35
0.18%
LEGRAND
150.23
0.94%
LVMH
495.18
1.25%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
21.04.2026 / 12:38:04 		38.11 67.23% 53.37% 9.48% 38.44% 55.85% 110.27% -13.99%
Ipsen
21.04.2026 / 12:35:52 		162.90 36.03% 46.08% -1.33% 9.04% 16.69% 77.98% 52.47%
TotalEnergies
21.04.2026 / 12:38:15 		74.60 33.99% 39.39% -3.51% -3.43% 25.33% 43.77% 28.97%
ENGIE
21.04.2026 / 12:38:06 		28.36 26.05% 83.54% -1.75% 5.84% 15.10% 49.99% 82.92%
Orange
21.04.2026 / 12:38:10 		17.735 24.57% 84.05% -0.01% 3.10% 15.22% 38.93% 54.33%
Veolia Environnem
21.04.2026 / 12:38:02 		35.74 19.32% 30.63% 1.06% 12.57% 14.68% 14.57% 22.01%
Bouygues
21.04.2026 / 12:37:58 		52.81 18.23% 82.60% 0.30% 6.26% 15.18% 40.27% 60.87%
LEGRAND
21.04.2026 / 12:38:11 		150.23 17.02% 58.49% 0.28% 10.70% 13.61% 63.25% 76.88%
Air Liquide
21.04.2026 / 12:37:42 		186.76 16.63% 19.39% -0.45% 10.48% 18.89% 6.79% 26.47%
Schneider El
21.04.2026 / 12:37:46 		276.25 16.59% 13.50% 3.22% 13.96% 17.90% 38.79% 79.31%
Eiffage
21.04.2026 / 12:37:30 		141.95 15.51% 66.47% 1.00% 7.21% 13.99% 24.79% 34.32%
BNP Paribas A
21.04.2026 / 12:38:07 		93.32 14.97% 56.56% 2.40% 12.31% 3.67% 30.12% 57.94%
Thales
21.04.2026 / 12:38:03 		254.15 14.87% 89.70% -4.88% 5.76% -2.53% 0.38% 84.71%
Euronext Br Rg
21.04.2026 / 12:36:57 		147.00 14.66% 35.16% 1.17% 8.85% 25.21% 3.48% 106.33%
Vinci
21.04.2026 / 12:38:14 		134.50 14.10% 37.22% -0.66% 5.74% 13.05% 14.23% 23.98%
Michelin Rg
21.04.2026 / 12:38:05 		32.20 13.79% 1.02% 5.37% 11.03% 4.36% 6.13% 13.39%
Amundi
21.04.2026 / 12:33:10 		78.50 9.76% 20.50% 1.36% 8.95% 4.98% 19.85% 30.42%
Bureau Veritas
21.04.2026 / 12:37:27 		28.70 6.54% -1.11% 3.63% 10.90% 4.59% 7.89% 11.17%
Societe Generale
21.04.2026 / 12:37:00 		72.68 5.64% 167.97% 0.52% 14.28% 0.32% 80.19% 225.57%
AXA
21.04.2026 / 12:37:53 		42.75 3.55% 23.42% 2.32% 12.84% 13.14% 6.74% 44.77%
France 40
21.04.2026 / 12:53:13 		830.29 2.18% 12.68% 0.12% 7.42% 2.17% 13.30% 11.08%
Safran
21.04.2026 / 12:38:11 		298.20 1.95% 43.62% -6.14% 5.17% -3.67% 39.28% 112.52%
ADP
21.04.2026 / 12:37:16 		112.70 0.41% -0.67% -0.18% 8.89% 2.83% 7.38% -17.98%
Credit Agricole
21.04.2026 / 12:37:21 		17.715 0.27% 31.49% 2.12% 9.83% -2.52% 7.87% 60.20%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
21.04.2026 / 12:38:04 		45.81 0.61% 45.81
12:38 		45.44
09:31 		50.26
18.02.26 		37.54
19.03.26 		174'565
ADP
21.04.2026 / 12:37:16 		112.70 1.03% 115.00
09:02 		112.20
10:35 		123.80
24.02.26 		99.95
23.03.26 		28'447
Air Liquide
21.04.2026 / 12:37:42 		186.76 0.09% 187.50
11:18 		186.38
11:54 		188.86
10.04.26 		154.88
06.01.26 		56'899
Airbus Br Rg
21.04.2026 / 12:38:13 		174.82 -1.37% 175.51
09:50 		173.60
09:04 		221.30
14.01.26 		157.42
31.03.26 		221'227
Amundi
21.04.2026 / 12:33:10 		78.50 1.16% 78.58
11:55 		77.75
09:00 		82.28
03.02.26 		69.425
23.03.26 		20'826
AXA
21.04.2026 / 12:37:53 		42.75 0.85% 42.87
11:55 		42.40
09:00 		43.60
17.04.26 		36.55
23.03.26 		352'634
bioMerieux
21.04.2026 / 12:37:11 		90.75 0.89% 91.10
10:50 		90.10
09:17 		116.20
06.01.26 		87.575
23.03.26 		13'151
BNP Paribas A
21.04.2026 / 12:38:07 		93.32 0.40% 93.42
09:00 		92.51
09:07 		97.35
27.02.26 		78.83
23.03.26 		267'628
Bouygues
21.04.2026 / 12:37:58 		52.81 0.67% 52.89
11:55 		52.44
09:40 		53.48
09.04.26 		44.195
21.01.26 		79'201
Bureau Veritas
21.04.2026 / 12:37:27 		28.70 -0.74% 29.05
09:00 		28.61
11:10 		29.61
17.04.26 		25.3
31.03.26 		261'534
Capgemini
21.04.2026 / 12:37:56 		110.80 1.74% 110.95
11:24 		107.70
09:00 		152.75
09.01.26 		94.9
26.03.26 		164'781
Credit Agricole
21.04.2026 / 12:37:21 		17.715 0.71% 17.770
10:28 		17.620
09:00 		19.140
27.02.26 		15.535
23.03.26 		284'308
Danone
21.04.2026 / 12:37:57 		67.68 -0.50% 68.00
09:50 		67.37
11:03 		77.74
14.01.26 		63.52
26.01.26 		188'376
Dassault Syst
21.04.2026 / 12:37:02 		19.163 1.05% 19.175
12:21 		18.975
09:00 		24.95
12.01.26 		15.85
17.02.26 		319'687
Eiffage
21.04.2026 / 12:37:30 		141.95 0.60% 142.20
09:03 		141.38
10:08 		147.50
27.02.26 		116.15
20.01.26 		62'708
ENGIE
21.04.2026 / 12:38:06 		28.36 0.51% 28.40
11:20 		28.13
09:03 		29.89
26.02.26 		22.29
02.01.26 		632'622
EssilorLuxott
21.04.2026 / 12:37:21 		208.85 0.80% 209.40
11:55 		206.35
09:00 		286.00
15.01.26 		186.8
01.04.26 		70'642
Euronext Br Rg
21.04.2026 / 12:36:57 		147.00 0.24% 148.05
10:20 		146.05
09:10 		149.40
17.04.26 		109.9
04.02.26 		58'752
France 40
21.04.2026 / 12:53:13 		830.29 0.21% 830.49
12:52 		826.13
09:05 		860.90
26.02.26 		749.3124
23.03.26
Hermes Intl
21.04.2026 / 12:37:56 		1'704.50 0.41% 1'706.00
11:56 		1'681.75
09:04 		2'299.00
15.01.26 		1528.75
15.04.26 		10'893
Ipsen
21.04.2026 / 12:35:52 		162.90 0.46% 163.10
12:05 		161.50
10:09 		170.40
10.04.26 		116.1
05.01.26 		4'984
Kering
21.04.2026 / 12:38:02 		247.20 -0.56% 249.00
10:35 		244.78
09:01 		320.45
12.01.26 		228.25
23.03.26 		65'451
L'Oreal
21.04.2026 / 12:38:13 		352.35 0.18% 353.65
09:50 		349.85
09:05 		405.80
24.02.26 		338.85
23.03.26 		130'414
LEGRAND
21.04.2026 / 12:38:11 		150.23 0.94% 150.38
12:12 		148.98
09:00 		157.38
25.02.26 		121.95
20.01.26 		108'551
LVMH
21.04.2026 / 12:38:02 		495.18 1.25% 496.35
11:56 		488.15
09:05 		654.30
09.01.26 		451
23.03.26 		67'897

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:38 / 21.04.26
13'262.76 -0.16%
Eurozone 50
12:53 / 21.04.26
621.11 0.46%
L&S Dax
12:53 / 21.04.26
24'584.00 0.38%
S&P 500 (ETF SPY)
02:04 / 21.04.26
708.72 -0.20%
VSMI Vola-Index
12:38 / 21.04.26
16.878 2.52%
EUR/CHF
12:53 / 21.04.26
0.9173 -0.04%
USD/CHF
12:53 / 21.04.26
0.7800 0.19%
Gold 1 Uz
12:52 / 21.04.26
4'788.48 -0.67%
Rohöl Brent
12:53 / 21.04.26
94.20 -0.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:38 / 21.04.26
13'262.76 -0.16%

Top 5zur Gesamtübersicht

Kühne + Nagel N
12:37 / 21.04.26
190.00 1.41%
Partners N
12:37 / 21.04.26
952.80 1.36%
Sika N
12:38 / 21.04.26
153.70 1.02%
Swiss Re N
12:35 / 21.04.26
133.30 0.72%
ABB N
12:37 / 21.04.26
74.66 0.54%

Flop 5zur Gesamtübersicht

Logitech N
12:38 / 21.04.26
76.34 -1.83%
UBS N
12:38 / 21.04.26
33.52 -1.70%
Givaudan N
12:36 / 21.04.26
2'874.00 -0.79%
Novartis N
12:38 / 21.04.26
117.62 -0.51%
Roche PS
12:37 / 21.04.26
319.50 -0.44%
NAME INTRADAY KURS +/-%
SPI
12:36 / 21.04.26
18'763.35 -0.01%

Top 5zur Gesamtübersicht

Relief Therapeutics N
12:38 / 21.04.26
0.4010 23.20%
EvoNext Hldgs N
11:41 / 21.04.26
1.000 17.10%
Highlight I
09:35 / 21.04.26
6.300 9.57%
Addex N
11:34 / 21.04.26
0.0470 8.29%
HT5 N
12:37 / 21.04.26
4.200 5.00%

Flop 5zur Gesamtübersicht

Adval Tech N
10:21 / 21.04.26
33.60 -6.15%
Lindt N
12:30 / 21.04.26
102'600.00 -3.48%
Lindt PS
12:36 / 21.04.26
9'870.00 -3.42%
LLB N
12:30 / 21.04.26
93.90 -3.40%
Flughafen Zürich N
12:37 / 21.04.26
236.40 -3.35%
NAME INTRADAY KURS +/-%
SLI
12:38 / 21.04.26
2'139.58 -0.14%

Top 5zur Gesamtübersicht

VAT N
12:38 / 21.04.26
589.20 1.73%
Kühne + Nagel N
12:37 / 21.04.26
190.00 1.41%
Partners N
12:37 / 21.04.26
952.80 1.36%
Sika N
12:38 / 21.04.26
153.70 1.02%
Julius Bär N
12:37 / 21.04.26
64.12 0.85%

Flop 5zur Gesamtübersicht

Lindt PS
12:36 / 21.04.26
9'870.00 -3.42%
Logitech N
12:38 / 21.04.26
76.34 -1.83%
UBS N
12:38 / 21.04.26
33.52 -1.70%
Straumann N
12:32 / 21.04.26
90.00 -0.95%
Sandoz Group N
12:35 / 21.04.26
65.98 -0.87%
NAME INTRADAY KURS +/-%
SMIM
12:38 / 21.04.26
3'027.77 -0.24%

Top 5zur Gesamtübersicht

DocMorris N
12:36 / 21.04.26
7.540 3.93%
VAT N
12:38 / 21.04.26
589.20 1.73%
The Swatch Group I
12:34 / 21.04.26
186.80 1.11%
Julius Bär N
12:37 / 21.04.26
64.12 0.85%
Helvetia Baloise N
12:37 / 21.04.26
224.20 0.81%

Flop 5zur Gesamtübersicht

Lindt N
12:30 / 21.04.26
102'600.00 -3.48%
Lindt PS
12:36 / 21.04.26
9'870.00 -3.42%
Flughafen Zürich N
12:37 / 21.04.26
236.40 -3.35%
Straumann N
12:32 / 21.04.26
90.00 -0.95%
Barry Callebaut N
12:33 / 21.04.26
1'090.00 -0.91%

Management Transaktionen

Titel Typ Mio. Kurs
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00
20.04.26 Chocoladefabriken Lindt & Sprüngli AG Kauf 0.11 105'700.00
20.04.26 HIAG Immobilien Holding AG Verk. 0.14 142.00
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
17.04.26 Sensirion Holding AG Verk. 0.11 71.50
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026