×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 11.05.2026 - 09:52:21
  • 801.69
  • -0.62%
  • -5.00
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
11.05.2026 / 09:37:03
44.18 0.27% 0.12 44.18 44.21 27'886
ADP
11.05.2026 / 09:36:30
105.50 -0.99% -1.05 105.50 105.60 3'603
Air Liquide
11.05.2026 / 09:37:19
175.13 0.00% 0.00 175.10 175.16 12'444
Airbus Br Rg
11.05.2026 / 09:37:22
176.76 -1.26% -2.26 176.70 176.80 28'590
Amundi
11.05.2026 / 09:36:53
85.53 1.63% 1.38 85.45 85.55 5'820
AXA
11.05.2026 / 09:37:22
39.10 -4.77% -1.96 39.09 39.11 296'722
bioMerieux
11.05.2026 / 09:37:22
72.20 0.80% 0.58 72.10 72.25 8'603
BNP Paribas A
11.05.2026 / 09:37:22
92.21 0.89% 0.81 92.19 92.24 39'312
Bouygues
11.05.2026 / 09:37:21
50.10 -0.36% -0.18 50.10 50.12 15'954
Bureau Veritas
11.05.2026 / 09:37:11
25.83 -0.46% -0.12 25.82 25.84 10'153
Capgemini
11.05.2026 / 09:37:22
102.65 -0.48% -0.50 102.60 102.70 20'912
Credit Agricole
11.05.2026 / 09:37:22
17.100 0.56% 0.10 17.095 17.105 106'773
Danone
11.05.2026 / 09:37:15
62.76 0.19% 0.12 62.76 62.78 46'952
Dassault Syst
11.05.2026 / 09:37:09
19.595 0.08% 0.02 19.590 19.620 21'145
Eiffage
11.05.2026 / 09:37:18
137.40 -0.83% -1.15 137.35 137.45 3'154
ENGIE
11.05.2026 / 09:37:20
27.35 2.13% 0.57 27.34 27.36 201'545
EssilorLuxott
11.05.2026 / 09:37:12
172.85 0.85% 1.45 172.85 172.95 33'593
Euronext Br Rg
11.05.2026 / 09:37:08
137.70 -0.47% -0.65 137.60 137.80 30'927
France 40
11.05.2026 / 09:52:22
801.69 -0.62% -5.00 0
Hermes Intl
11.05.2026 / 09:37:18
1'630.00 -1.93% -32.00 1'629.50 1'630.00 3'634
Ipsen
11.05.2026 / 09:36:42
167.30 0.42% 0.70 167.10 167.40 744
Kering
11.05.2026 / 09:37:22
243.55 -1.40% -3.45 243.40 243.60 13'964
L'Oreal
11.05.2026 / 09:37:22
358.40 -1.16% -4.20 358.25 358.40 9'653
LEGRAND
11.05.2026 / 09:37:22
156.35 -0.19% -0.30 156.30 156.40 22'150
LVMH
11.05.2026 / 09:37:22
464.10 -1.78% -8.40 464.00 464.15 20'224
France 40
801.69
-0.62%
Accor
44.18
0.27%
ADP
105.50
-0.99%
Air Liquide
175.13
0.00%
Airbus Br Rg
176.76
-1.26%
Amundi
85.53
1.63%
AXA
39.10
-4.77%
bioMerieux
72.20
0.80%
BNP Paribas A
92.21
0.89%
Bouygues
50.10
-0.36%
Bureau Veritas
25.83
-0.46%
Capgemini
102.65
-0.48%
Credit Agricole
17.100
0.56%
Danone
62.76
0.19%
Dassault Syst
19.595
0.08%
Eiffage
137.40
-0.83%
ENGIE
27.35
2.13%
EssilorLuxott
172.85
0.85%
Euronext Br Rg
137.70
-0.47%
Hermes Intl
1'630.00
-1.93%
Ipsen
167.30
0.42%
Kering
243.55
-1.40%
L'Oreal
358.40
-1.16%
LEGRAND
156.35
-0.19%
LVMH
464.10
-1.78%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
11.05.2026 / 09:37:14 		50.50 119.63% 101.42% 7.24% 49.31% 80.97% 123.11% 26.62%
Ipsen
11.05.2026 / 09:36:42 		167.30 39.77% 50.09% 0.48% 0.00% 9.49% 60.63% 47.83%
TotalEnergies
11.05.2026 / 09:37:22 		76.60 36.58% 42.08% -3.01% -3.74% 18.78% 44.64% 34.69%
Orange
11.05.2026 / 09:37:22 		17.965 25.43% 85.33% 2.15% 1.55% 4.02% 45.82% 52.99%
LEGRAND
11.05.2026 / 09:37:22 		156.35 23.18% 66.83% 3.00% 6.11% 4.23% 45.78% 83.56%
Veolia Environnem
11.05.2026 / 09:36:57 		34.25 20.40% 31.81% -2.77% -0.83% 0.72% 13.60% 26.88%
ENGIE
11.05.2026 / 09:37:20 		27.35 19.66% 74.24% -1.19% -5.67% 3.80% 55.18% 82.52%
Amundi
11.05.2026 / 09:36:53 		85.53 19.02% 30.67% 5.20% 12.90% 12.53% 15.34% 38.75%
Schneider El
11.05.2026 / 09:37:19 		268.65 16.63% 13.55% 2.46% 3.26% 4.51% 20.61% 72.48%
Eiffage
11.05.2026 / 09:37:18 		137.40 13.43% 63.46% 2.19% -2.05% -0.79% 13.13% 31.45%
Bouygues
11.05.2026 / 09:37:21 		50.10 13.32% 75.01% 1.78% -3.78% -0.02% 34.14% 56.64%
BNP Paribas A
11.05.2026 / 09:37:22 		92.21 13.05% 53.95% 5.60% 2.89% 1.52% 16.60% 56.80%
Michelin Rg
11.05.2026 / 09:37:09 		31.75 12.58% -0.05% 3.25% 5.27% -7.10% -7.22% 8.14%
Air Liquide
11.05.2026 / 09:37:19 		175.13 9.46% 12.05% -1.15% -6.71% 3.21% -3.20% 17.85%
Euronext Br Rg
11.05.2026 / 09:37:08 		137.70 8.17% 27.51% -4.38% -6.17% 10.07% -4.97% 92.29%
Vinci
11.05.2026 / 09:36:59 		127.90 7.11% 28.81% 1.75% -4.66% -6.27% 3.86% 16.87%
AXA
11.05.2026 / 09:37:22 		39.10 0.31% 19.55% -2.30% -5.10% 3.69% -3.84% 48.47%
Societe Generale
11.05.2026 / 09:37:22 		69.25 0.15% 154.04% 5.50% -1.52% 0.80% 45.85% 218.34%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Thales
11.05.2026 / 09:37:19 		223.30 -0.94% 63.59% -4.57% -15.99% -11.12% -6.65% 66.23%
France 40
11.05.2026 / 09:52:22 		801.69 -1.34% 9.70% 0.84% -2.16% -3.33% 2.15% 9.42%
L'Oreal
11.05.2026 / 09:37:22 		358.40 -1.45% 6.05% -0.26% 0.34% -6.68% -9.06% -15.34%
Credit Agricole
11.05.2026 / 09:37:22 		17.100 -3.06% 27.12% 3.64% 0.21% -4.91% 0.62% 52.59%
ADP
11.05.2026 / 09:36:30 		105.50 -4.10% -5.12% 2.78% -6.64% -11.64% -7.37% -25.02%
Safran
11.05.2026 / 09:37:22 		279.60 -4.10% 35.10% 5.07% -9.82% -16.96% 11.82% 107.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
11.05.2026 / 09:37:03 		44.18 0.27% 44.51
09:17 		44.10
09:00 		50.26
18.02.26 		37.54
19.03.26 		27'886
ADP
11.05.2026 / 09:36:30 		105.50 -0.99% 106.30
09:00 		105.35
09:11 		123.80
24.02.26 		99.05
29.04.26 		3'603
Air Liquide
11.05.2026 / 09:37:19 		175.13 0.00% 175.24
09:31 		174.58
09:08 		189.78
27.04.26 		154.88
06.01.26 		12'444
Airbus Br Rg
11.05.2026 / 09:37:22 		176.76 -1.26% 179.34
09:03 		176.33
09:33 		221.30
14.01.26 		157.42
31.03.26 		28'590
Amundi
11.05.2026 / 09:36:53 		85.53 1.63% 85.65
09:28 		85.00
09:00 		85.65
11.05.26 		69.425
23.03.26 		5'820
AXA
11.05.2026 / 09:37:22 		39.10 -4.77% 40.25
09:00 		38.68
09:02 		43.60
17.04.26 		36.55
23.03.26 		296'722
bioMerieux
11.05.2026 / 09:37:22 		72.20 0.80% 72.23
09:23 		71.40
09:02 		116.20
06.01.26 		68.05
30.04.26 		8'603
BNP Paribas A
11.05.2026 / 09:37:22 		92.21 0.89% 92.30
09:32 		91.59
09:00 		97.35
27.02.26 		78.83
23.03.26 		39'312
Bouygues
11.05.2026 / 09:37:21 		50.10 -0.36% 50.20
09:17 		49.71
09:08 		53.48
09.04.26 		44.195
21.01.26 		15'954
Bureau Veritas
11.05.2026 / 09:37:11 		25.83 -0.46% 25.92
09:10 		25.80
09:35 		29.61
17.04.26 		24.605
22.04.26 		10'153
Capgemini
11.05.2026 / 09:37:22 		102.65 -0.48% 103.80
09:03 		102.55
09:37 		152.75
09.01.26 		94.9
26.03.26 		20'912
Credit Agricole
11.05.2026 / 09:37:22 		17.100 0.56% 17.125
09:19 		17.005
09:02 		19.140
27.02.26 		15.535
23.03.26 		106'773
Danone
11.05.2026 / 09:37:15 		62.76 0.19% 62.76
09:37 		62.38
09:02 		77.74
14.01.26 		62.23
08.05.26 		46'952
Dassault Syst
11.05.2026 / 09:37:09 		19.595 0.08% 19.715
09:01 		19.575
09:36 		24.95
12.01.26 		15.85
17.02.26 		21'145
Eiffage
11.05.2026 / 09:37:18 		137.40 -0.83% 138.35
09:00 		137.30
09:22 		147.50
27.02.26 		116.15
20.01.26 		3'154
ENGIE
11.05.2026 / 09:37:20 		27.35 2.13% 27.42
09:35 		26.94
09:02 		29.89
26.02.26 		22.29
02.01.26 		201'545
EssilorLuxott
11.05.2026 / 09:37:12 		172.85 0.85% 174.15
09:07 		171.50
09:00 		286.00
15.01.26 		168.65
05.05.26 		33'593
Euronext Br Rg
11.05.2026 / 09:37:08 		137.70 -0.47% 138.30
09:00 		137.70
09:10 		149.40
17.04.26 		109.9
04.02.26 		30'927
France 40
11.05.2026 / 09:52:22 		801.69 -0.62% 806.69
09:00 		801.53
09:49 		860.90
26.02.26 		749.3124
23.03.26
Hermes Intl
11.05.2026 / 09:37:18 		1'630.00 -1.93% 1'662.50
09:01 		1'625.00
09:37 		2'299.00
15.01.26 		1528.75
15.04.26 		3'634
Ipsen
11.05.2026 / 09:36:42 		167.30 0.42% 168.00
09:10 		166.90
09:00 		173.45
06.05.26 		116.1
05.01.26 		744
Kering
11.05.2026 / 09:37:22 		243.55 -1.40% 244.90
09:00 		243.15
09:34 		320.45
12.01.26 		225.3
05.05.26 		13'964
L'Oreal
11.05.2026 / 09:37:22 		358.40 -1.16% 360.70
09:01 		357.95
09:33 		405.80
24.02.26 		338.85
23.03.26 		9'653
LEGRAND
11.05.2026 / 09:37:22 		156.35 -0.19% 157.40
09:04 		156.35
09:35 		166.95
07.05.26 		121.95
20.01.26 		22'150
LVMH
11.05.2026 / 09:37:22 		464.10 -1.78% 471.50
09:01 		463.10
09:33 		654.30
09.01.26 		440
05.05.26 		20'224

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:37 / 11.05.26
13'112.92 0.09%
Eurozone 50
09:52 / 11.05.26
610.53 -0.02%
L&S Dax
09:52 / 11.05.26
24'310.50 -0.52%
S&P 500 (ETF SPY)
02:04 / 09.05.26
737.62 0.83%
VSMI Vola-Index
09:37 / 11.05.26
18.335 2.37%
EUR/CHF
09:52 / 11.05.26
0.9160 0.13%
USD/CHF
09:52 / 11.05.26
0.7781 0.05%
Gold 1 Uz
09:52 / 11.05.26
4'667.66 -1.01%
Rohöl Brent
09:52 / 11.05.26
104.85 4.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:37 / 11.05.26
13'112.92 0.09%

Top 5zur Gesamtübersicht

Logitech N
09:37 / 11.05.26
85.82 1.80%
Holcim N
09:37 / 11.05.26
75.44 1.53%
UBS N
09:36 / 11.05.26
35.38 1.00%
Zurich Insurance N
09:37 / 11.05.26
545.60 0.96%
ABB N
09:36 / 11.05.26
82.66 0.78%

Flop 5zur Gesamtübersicht

Swiss Life N
09:37 / 11.05.26
850.40 -3.30%
Sika N
09:37 / 11.05.26
141.75 -1.70%
Richemont N
09:37 / 11.05.26
155.90 -1.58%
Alcon N
09:37 / 11.05.26
48.51 -1.34%
Geberit N
09:37 / 11.05.26
518.60 -1.03%
NAME INTRADAY KURS +/-%
SPI
09:36 / 11.05.26
18'583.33 0.05%

Top 5zur Gesamtübersicht

Highlight I
09:32 / 11.05.26
6.300 8.62%
ams-OSRAM I
09:31 / 11.05.26
18.500 8.19%
WISeKey N
09:01 / 11.05.26
12.360 7.85%
Orior N
09:34 / 11.05.26
14.240 4.86%
Landis+Gyr N
09:36 / 11.05.26
46.40 3.69%

Flop 5zur Gesamtübersicht

GAM N
09:01 / 11.05.26
0.0740 -6.33%
Sunrise N
09:36 / 11.05.26
43.14 -6.18%
Relief Therapeutics N
09:37 / 11.05.26
0.3480 -5.95%
Groupe Minoteries N
09:26 / 11.05.26
236.00 -5.60%
Edisun N
09:24 / 11.05.26
69.80 -4.90%
NAME INTRADAY KURS +/-%
SLI
09:37 / 11.05.26
2'101.43 0.02%

Top 5zur Gesamtübersicht

Logitech N
09:37 / 11.05.26
85.82 1.80%
Holcim N
09:37 / 11.05.26
75.44 1.53%
UBS N
09:36 / 11.05.26
35.38 1.00%
Zurich Insurance N
09:37 / 11.05.26
545.60 0.96%
ABB N
09:36 / 11.05.26
82.66 0.78%

Flop 5zur Gesamtübersicht

Swiss Life N
09:37 / 11.05.26
850.40 -3.30%
Sika N
09:37 / 11.05.26
141.75 -1.70%
Richemont N
09:37 / 11.05.26
156.00 -1.52%
Alcon N
09:37 / 11.05.26
48.51 -1.34%
Lindt PS
09:36 / 11.05.26
9'230.00 -1.12%
NAME INTRADAY KURS +/-%
SMIM
09:37 / 11.05.26
2'990.23 -0.38%

Top 5zur Gesamtübersicht

Adecco N
09:35 / 11.05.26
18.580 0.98%
Temenos N
09:30 / 11.05.26
74.70 0.67%
Helvetia Baloise N
09:37 / 11.05.26
210.60 0.48%
Julius Bär N
09:37 / 11.05.26
66.86 0.33%
Swissquote N
09:36 / 11.05.26
384.20 0.31%

Flop 5zur Gesamtübersicht

Sunrise N
09:36 / 11.05.26
43.14 -6.18%
Dottikon ES N
09:16 / 11.05.26
347.50 -3.61%
Belimo N
09:32 / 11.05.26
733.00 -1.68%
Lindt N
09:35 / 11.05.26
96'000.00 -1.64%
SIG Group N
09:35 / 11.05.26
12.880 -1.38%

Management Transaktionen

Titel Typ Mio. Kurs
08.05.26 Alpine Select AG Kauf 0.05 9.20
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Alcon Inc. Kauf 0.15 51.14
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 R&S Group Holding AG Verk. 0.07 28.90
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 Stadler Rail AG Verk. 0.12 23.52
Mr Market

Die Schweizer Börse erhält einen prominenten Neuzugang

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026