Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 19.05.2026 - 17:30:02
- 794.82
- 0.27%
- 2.17
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.05.2026 / 17:30:00 |
43.64 | -0.50% | -0.22 | 43.41 | 43.41 | 631'009 | |
|
ADP 19.05.2026 / 17:30:00 |
104.55 | 0.53% | 0.55 | 104.70 | 104.70 | 57'992 | |
|
Air Liquide 19.05.2026 / 17:30:00 |
173.98 | -0.30% | -0.52 | 174.10 | 174.10 | 210'870 | |
|
Airbus Br Rg 19.05.2026 / 17:30:00 |
169.65 | -0.04% | -0.07 | 169.10 | 169.10 | 631'509 | |
|
Amundi 19.05.2026 / 17:30:00 |
84.50 | -0.06% | -0.05 | 84.90 | 84.90 | 92'773 | |
|
AXA 19.05.2026 / 17:30:00 |
40.34 | 0.74% | 0.30 | 40.33 | 40.33 | 2'089'457 | |
|
bioMerieux 19.05.2026 / 17:30:00 |
72.20 | 0.49% | 0.35 | 72.20 | 72.20 | 50'880 | |
|
BNP Paribas A 19.05.2026 / 17:30:00 |
87.65 | 0.32% | 0.28 | 87.50 | 87.50 | 883'638 | |
|
Bouygues 19.05.2026 / 17:30:00 |
49.82 | -0.48% | -0.24 | 49.71 | 49.71 | 166'554 | |
|
Bureau Veritas 19.05.2026 / 17:30:00 |
26.79 | 1.02% | 0.27 | 26.71 | 26.71 | 456'120 | |
|
Capgemini 19.05.2026 / 17:30:00 |
104.80 | 3.84% | 3.88 | 105.30 | 105.30 | 648'512 | |
|
Credit Agricole 19.05.2026 / 17:30:00 |
16.900 | 0.79% | 0.13 | 16.870 | 16.870 | 1'741'505 | |
|
Danone 19.05.2026 / 17:30:00 |
63.50 | 1.60% | 1.00 | 63.50 | 63.50 | 762'108 | |
|
Dassault Syst 19.05.2026 / 17:30:00 |
20.28 | 3.08% | 0.61 | 20.28 | 20.28 | 1'130'359 | |
|
Eiffage 19.05.2026 / 17:30:00 |
129.35 | -1.15% | -1.50 | 129.20 | 129.20 | 152'388 | |
|
ENGIE 19.05.2026 / 17:30:00 |
27.14 | 0.89% | 0.24 | 27.03 | 27.03 | 1'527'851 | |
|
EssilorLuxott 19.05.2026 / 17:30:00 |
175.30 | 0.76% | 1.33 | 176.00 | 176.00 | 353'133 | |
|
Euronext Br Rg 19.05.2026 / 17:30:00 |
141.00 | -0.14% | -0.20 | 140.30 | 140.30 | 114'325 | |
|
France 40 19.05.2026 / 17:30:02 |
794.82 | 0.27% | 2.17 | 0 | |||
|
Hermes Intl 19.05.2026 / 17:30:00 |
1'611.00 | 2.19% | 34.50 | 1'607.00 | 1'607.00 | 36'809 | |
|
Ipsen 19.05.2026 / 17:30:00 |
156.80 | 1.55% | 2.40 | 157.60 | 157.60 | 88'420 | |
|
Kering 19.05.2026 / 17:30:00 |
241.40 | 1.11% | 2.65 | 241.25 | 241.25 | 109'319 | |
|
L'Oreal 19.05.2026 / 17:30:00 |
357.33 | -0.13% | -0.48 | 357.20 | 357.20 | 150'245 | |
|
LEGRAND 19.05.2026 / 17:30:00 |
145.93 | -1.60% | -2.38 | 145.60 | 145.60 | 346'302 | |
|
LVMH 19.05.2026 / 17:30:00 |
460.58 | 1.19% | 5.43 | 462.00 | 462.00 | 257'674 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 19.05.2026 / 17:30:00 |
52.14 | 134.12% | 114.71% | 9.34% | 38.06% | 80.23% | 127.19% | 26.85% |
|
TotalEnergies 19.05.2026 / 17:30:00 |
80.12 | 44.84% | 50.67% | 2.46% | 6.71% | 20.10% | 51.07% | 44.14% |
|
Ipsen 19.05.2026 / 17:30:00 |
156.80 | 29.53% | 39.10% | -4.85% | -1.75% | -0.95% | 51.72% | 35.92% |
|
Orange 19.05.2026 / 17:30:00 |
18.718 | 29.43% | 91.23% | 2.67% | 5.87% | 3.91% | 41.16% | 62.27% |
|
ENGIE 19.05.2026 / 17:30:00 |
27.14 | 20.17% | 74.98% | -0.11% | -3.14% | 0.69% | 44.76% | 85.28% |
|
Amundi 19.05.2026 / 17:30:00 |
84.50 | 19.59% | 31.29% | 0.09% | 8.61% | 7.03% | 13.73% | 37.37% |
|
LEGRAND 19.05.2026 / 17:30:00 |
145.93 | 16.61% | 57.93% | -4.06% | -1.24% | -5.37% | 34.18% | 70.70% |
|
Veolia Environnem 19.05.2026 / 17:30:00 |
34.21 | 14.34% | 25.18% | -0.31% | -3.13% | -2.20% | 9.58% | 22.57% |
|
Bouygues 19.05.2026 / 17:30:00 |
49.82 | 12.82% | 74.24% | -2.03% | -4.60% | -3.24% | 26.74% | 62.64% |
|
Schneider El 19.05.2026 / 17:30:00 |
255.53 | 10.67% | 7.74% | -3.49% | -6.38% | -2.66% | 14.77% | 60.31% |
|
Euronext Br Rg 19.05.2026 / 17:30:00 |
141.00 | 10.40% | 30.14% | -0.11% | -3.98% | 8.21% | -2.83% | 109.34% |
|
Michelin Rg 19.05.2026 / 17:30:00 |
30.83 | 10.23% | -2.14% | -2.85% | -3.66% | -10.08% | -12.49% | 11.61% |
|
Air Liquide 19.05.2026 / 17:30:00 |
173.98 | 9.06% | 11.64% | -0.97% | -6.66% | -1.55% | -6.39% | 19.00% |
|
BNP Paribas A 19.05.2026 / 17:30:00 |
87.65 | 8.06% | 47.16% | -3.42% | -4.85% | -7.24% | 12.60% | 46.50% |
|
Eiffage 19.05.2026 / 17:30:00 |
129.35 | 7.12% | 54.38% | -4.68% | -8.03% | -9.67% | 1.41% | 26.85% |
|
Vinci 19.05.2026 / 17:30:00 |
123.48 | 3.65% | 24.65% | -3.61% | -7.73% | -12.92% | -4.06% | 12.67% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
AXA 19.05.2026 / 17:30:00 |
40.34 | -2.19% | 16.58% | 2.92% | -4.84% | 0.88% | -3.20% | 44.31% |
|
France 40 19.05.2026 / 17:30:02 |
794.82 | -2.19% | 7.79% | 0.07% | -3.01% | -6.40% | 0.10% | 7.47% |
|
Bureau Veritas 19.05.2026 / 17:30:00 |
26.79 | -2.28% | -9.30% | 2.84% | -6.23% | -2.90% | -11.70% | 8.69% |
|
L'Oreal 19.05.2026 / 17:30:00 |
357.33 | -2.76% | 4.65% | -0.48% | 2.75% | -11.66% | -6.21% | -14.20% |
|
Societe Generale 19.05.2026 / 17:30:00 |
66.61 | -3.42% | 144.99% | 0.11% | -7.51% | -10.06% | 35.08% | 188.73% |
|
Credit Agricole 19.05.2026 / 17:30:00 |
16.900 | -4.42% | 25.34% | -0.12% | -3.33% | -8.67% | -4.25% | 41.98% |
|
Thales 19.05.2026 / 17:30:00 |
226.30 | -4.54% | 57.65% | 0.24% | -8.62% | -10.13% | -10.91% | 55.97% |
|
ADP 19.05.2026 / 17:30:00 |
104.55 | -6.39% | -7.39% | -0.90% | -6.15% | -15.07% | -11.81% | -27.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.05.2026 / 17:30:00 |
43.64 | -0.50% |
44.35 09:48 |
43.61 16:33 |
50.26 18.02.26 |
37.54 19.03.26 |
631'009 |
|
ADP 19.05.2026 / 17:30:00 |
104.55 | 0.53% |
105.20 14:44 |
103.65 10:13 |
123.80 24.02.26 |
99.05 29.04.26 |
57'992 |
|
Air Liquide 19.05.2026 / 17:30:00 |
173.98 | -0.30% |
175.11 09:03 |
173.22 16:51 |
189.78 27.04.26 |
154.88 06.01.26 |
210'870 |
|
Airbus Br Rg 19.05.2026 / 17:30:00 |
169.65 | -0.04% |
174.68 15:05 |
169.24 16:49 |
221.30 14.01.26 |
157.42 31.03.26 |
631'509 |
|
Amundi 19.05.2026 / 17:30:00 |
84.50 | -0.06% |
85.90 14:32 |
84.45 17:27 |
86.45 14.05.26 |
69.425 23.03.26 |
92'773 |
|
AXA 19.05.2026 / 17:30:00 |
40.34 | 0.74% |
40.45 16:16 |
40.09 10:12 |
43.60 17.04.26 |
36.55 23.03.26 |
2'089'457 |
|
bioMerieux 19.05.2026 / 17:30:00 |
72.20 | 0.49% |
73.10 10:49 |
72.00 15:36 |
116.20 06.01.26 |
68.05 30.04.26 |
50'880 |
|
BNP Paribas A 19.05.2026 / 17:30:00 |
87.65 | 0.32% |
89.22 09:56 |
87.54 17:23 |
97.35 27.02.26 |
78.83 23.03.26 |
883'638 |
|
Bouygues 19.05.2026 / 17:30:00 |
49.82 | -0.48% |
50.49 09:56 |
49.64 16:49 |
53.48 09.04.26 |
44.195 21.01.26 |
166'554 |
|
Bureau Veritas 19.05.2026 / 17:30:00 |
26.79 | 1.02% |
27.12 16:16 |
26.60 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
456'120 |
|
Capgemini 19.05.2026 / 17:30:00 |
104.80 | 3.84% |
107.35 15:53 |
100.88 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
648'512 |
|
Credit Agricole 19.05.2026 / 17:30:00 |
16.900 | 0.79% |
17.050 09:51 |
16.863 17:02 |
19.140 27.02.26 |
15.535 23.03.26 |
1'741'505 |
|
Danone 19.05.2026 / 17:30:00 |
63.50 | 1.60% |
63.83 10:16 |
62.84 15:36 |
77.74 14.01.26 |
60.86 18.05.26 |
762'108 |
|
Dassault Syst 19.05.2026 / 17:30:00 |
20.28 | 3.08% |
20.63 11:31 |
19.850 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
1'130'359 |
|
Eiffage 19.05.2026 / 17:30:00 |
129.35 | -1.15% |
132.10 09:39 |
128.70 16:36 |
147.50 27.02.26 |
116.15 20.01.26 |
152'388 |
|
ENGIE 19.05.2026 / 17:30:00 |
27.14 | 0.89% |
27.29 14:33 |
26.91 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'527'851 |
|
EssilorLuxott 19.05.2026 / 17:30:00 |
175.30 | 0.76% |
178.05 09:59 |
174.60 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
353'133 |
|
Euronext Br Rg 19.05.2026 / 17:30:00 |
141.00 | -0.14% |
143.25 10:02 |
141.00 17:29 |
149.40 17.04.26 |
109.9 04.02.26 |
114'325 |
|
France 40 19.05.2026 / 17:30:02 |
794.82 | 0.27% |
802.86 12:37 |
792.38 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 19.05.2026 / 17:30:00 |
1'611.00 | 2.19% |
1'621.00 16:05 |
1'574.00 09:11 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
36'809 |
|
Ipsen 19.05.2026 / 17:30:00 |
156.80 | 1.55% |
159.10 14:44 |
153.30 09:01 |
173.45 06.05.26 |
116.1 05.01.26 |
88'420 |
|
Kering 19.05.2026 / 17:30:00 |
241.40 | 1.11% |
244.30 12:40 |
238.60 09:02 |
320.45 12.01.26 |
225.3 05.05.26 |
109'319 |
|
L'Oreal 19.05.2026 / 17:30:00 |
357.33 | -0.13% |
361.80 12:01 |
355.50 15:36 |
405.80 24.02.26 |
338.85 23.03.26 |
150'245 |
|
LEGRAND 19.05.2026 / 17:30:00 |
145.93 | -1.60% |
149.85 09:56 |
144.45 16:22 |
166.95 07.05.26 |
121.95 20.01.26 |
346'302 |
|
LVMH 19.05.2026 / 17:30:00 |
460.58 | 1.19% |
465.85 12:40 |
454.60 09:02 |
654.30 09.01.26 |
440 05.05.26 |
257'674 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% | |
|
Eurozone 50 17:30 / 19.05.26 |
605.05 | 0.43% | |
|
L&S Dax 22:27 / 19.05.26 |
24'325.00 | -0.19% | |
|
S&P 500 (ETF SPY) 22:10 / 19.05.26 |
733.73 | -0.07% | |
|
VSMI Vola-Index 17:20 / 19.05.26 |
19.045 | -1.96% | |
|
EUR/CHF 22:27 / 19.05.26 |
0.9156 | 0.15% | |
|
USD/CHF 22:27 / 19.05.26 |
0.7890 | 0.59% | |
|
Gold 1 Uz 22:27 / 19.05.26 |
4'486.61 | -1.76% | |
|
Rohöl Brent 22:27 / 19.05.26 |
111.23 | 1.79% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.05.26 |
13'364.80 | 0.94% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 19.05.26 |
488.00 | 4.21% | |
|
Alcon N 17:34 / 19.05.26 |
52.82 | 2.72% | |
|
Roche PS 17:39 / 19.05.26 |
329.50 | 2.42% | |
|
Nestlé N 17:36 / 19.05.26 |
79.90 | 2.12% | |
|
Novartis N 17:39 / 19.05.26 |
119.04 | 1.57% |
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% | |
|
Logitech N 17:37 / 19.05.26 |
81.58 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.05.26 |
18'867.44 | 0.81% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 19.05.26 |
4.460 | 9.05% | |
|
Relief Therapeutics N 17:31 / 19.05.26 |
0.4200 | 6.87% | |
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Tecan N 17:32 / 19.05.26 |
142.70 | 4.47% | |
|
Gurit Hldg N 17:31 / 19.05.26 |
38.20 | 4.37% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:31 / 19.05.26 |
256.50 | -7.57% | |
|
GAM N 17:31 / 19.05.26 |
0.0680 | -6.85% | |
|
Idorsia N 17:31 / 19.05.26 |
3.972 | -5.16% | |
|
BC Jura N 17:31 / 19.05.26 |
94.50 | -4.55% | |
|
Curatis Holding N 17:31 / 19.05.26 |
21.10 | -4.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.05.26 |
2'122.84 | 0.75% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Geberit N 17:31 / 19.05.26 |
493.90 | -1.81% | |
|
ABB N 17:35 / 19.05.26 |
79.68 | -1.70% | |
|
Kühne + Nagel N 17:39 / 19.05.26 |
171.70 | -1.27% | |
|
Julius Bär N 17:31 / 19.05.26 |
67.28 | -1.12% | |
|
Swiss Life N 17:31 / 19.05.26 |
851.20 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.05.26 |
2'978.02 | 0.57% |
Top 5zur Gesamtübersicht
|
Medacta N 17:31 / 19.05.26 |
144.80 | 4.47% | |
|
Sonova N 17:31 / 19.05.26 |
200.00 | 3.52% | |
|
Roche I 17:31 / 19.05.26 |
338.40 | 2.73% | |
|
Temenos N 17:34 / 19.05.26 |
72.85 | 2.25% | |
|
Straumann N 17:35 / 19.05.26 |
86.32 | 1.89% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 19.05.26 |
6.920 | -2.67% | |
|
Accelleron N 17:34 / 19.05.26 |
82.50 | -1.96% | |
|
Belimo N 17:31 / 19.05.26 |
757.00 | -1.69% | |
|
Dottikon ES N 17:31 / 19.05.26 |
353.00 | -1.53% | |
|
SIG Group N 17:31 / 19.05.26 |
11.830 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |
| 15.05.26 | Compagnie Financière Tradition SA | Verk. | 0.29 | 288.50 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |