Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.04.2026 - 17:30:03
- 811.53
- -0.87%
- -7.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.04.2026 / 17:30:00 |
43.58 | 0.86% | 0.37 | 43.21 | 43.21 | 828'470 | |
|
ADP 24.04.2026 / 17:30:00 |
109.25 | -0.14% | -0.15 | 109.20 | 109.30 | 72'293 | |
|
Air Liquide 24.04.2026 / 17:30:00 |
188.36 | 0.26% | 0.49 | 188.36 | 188.36 | 348'632 | |
|
Airbus Br Rg 24.04.2026 / 17:30:00 |
166.70 | -1.12% | -1.88 | 165.92 | 165.92 | 1'880'912 | |
|
Amundi 24.04.2026 / 17:30:00 |
76.70 | -1.10% | -0.85 | 75.20 | 77.00 | 48'790 | |
|
AXA 24.04.2026 / 17:30:00 |
41.04 | -0.95% | -0.40 | 41.03 | 41.03 | 1'782'384 | |
|
bioMerieux 24.04.2026 / 17:30:00 |
71.10 | -3.85% | -2.85 | 71.05 | 71.15 | 275'511 | |
|
BNP Paribas A 24.04.2026 / 17:30:00 |
89.02 | -1.53% | -1.38 | 89.01 | 89.01 | 952'022 | |
|
Bouygues 24.04.2026 / 17:30:00 |
51.80 | -1.41% | -0.74 | 51.78 | 51.78 | 211'987 | |
|
Bureau Veritas 24.04.2026 / 17:30:00 |
26.01 | 1.13% | 0.29 | 26.00 | 26.00 | 1'000'308 | |
|
Capgemini 24.04.2026 / 17:30:00 |
98.86 | -1.29% | -1.29 | 99.10 | 99.10 | 338'329 | |
|
Credit Agricole 24.04.2026 / 17:30:00 |
17.075 | -0.77% | -0.13 | 17.075 | 17.110 | 1'245'485 | |
|
Danone 24.04.2026 / 17:30:00 |
67.42 | -1.07% | -0.73 | 67.56 | 67.56 | 472'835 | |
|
Dassault Syst 24.04.2026 / 17:30:00 |
19.500 | 1.63% | 0.31 | 19.480 | 19.525 | 1'576'763 | |
|
Eiffage 24.04.2026 / 17:30:00 |
135.15 | -2.30% | -3.18 | 135.25 | 135.25 | 109'684 | |
|
ENGIE 24.04.2026 / 17:30:00 |
28.30 | -1.27% | -0.37 | 28.28 | 28.28 | 1'299'090 | |
|
EssilorLuxott 24.04.2026 / 17:30:00 |
185.50 | -3.45% | -6.63 | 185.70 | 185.70 | 649'208 | |
|
Euronext Br Rg 24.04.2026 / 17:30:00 |
144.75 | -0.92% | -1.35 | 144.30 | 144.30 | 65'366 | |
|
France 40 24.04.2026 / 17:30:03 |
811.53 | -0.87% | -7.14 | 0 | |||
|
Hermes Intl 24.04.2026 / 17:30:00 |
1'647.75 | -1.21% | -20.25 | 1'648.00 | 1'648.00 | 45'341 | |
|
Ipsen 24.04.2026 / 17:30:00 |
162.50 | -0.85% | -1.40 | 163.00 | 163.00 | 135'310 | |
|
Kering 24.04.2026 / 17:30:00 |
241.15 | 1.16% | 2.78 | 240.05 | 240.05 | 154'158 | |
|
L'Oreal 24.04.2026 / 17:30:00 |
376.48 | 0.02% | 0.08 | 377.45 | 377.45 | 357'238 | |
|
LEGRAND 24.04.2026 / 17:30:00 |
152.33 | 0.64% | 0.98 | 152.50 | 152.50 | 216'841 | |
|
LVMH 24.04.2026 / 17:30:00 |
472.30 | -0.84% | -4.00 | 471.65 | 471.65 | 195'034 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 24.04.2026 / 17:30:00 |
43.22 | 92.24% | 76.30% | 16.17% | 52.06% | 81.42% | 112.10% | -0.71% |
|
TotalEnergies 24.04.2026 / 17:30:00 |
76.87 | 38.65% | 44.23% | 5.11% | -2.22% | 25.62% | 45.85% | 33.17% |
|
Ipsen 24.04.2026 / 17:30:00 |
162.50 | 37.50% | 47.66% | 0.99% | 3.37% | 18.27% | 65.56% | 54.48% |
|
ENGIE 24.04.2026 / 17:30:00 |
28.30 | 28.06% | 86.47% | 1.47% | 5.11% | 12.46% | 62.76% | 85.21% |
|
Orange 24.04.2026 / 17:30:00 |
17.650 | 26.68% | 87.17% | 2.92% | 1.99% | 13.12% | 42.97% | 55.99% |
|
Veolia Environnem 24.04.2026 / 17:30:00 |
35.59 | 19.54% | 30.87% | 0.11% | 11.22% | 12.61% | 12.59% | 20.86% |
|
LEGRAND 24.04.2026 / 17:30:00 |
152.33 | 19.01% | 61.18% | 0.94% | 17.85% | 13.34% | 57.46% | 79.92% |
|
Bouygues 24.04.2026 / 17:30:00 |
51.80 | 18.41% | 82.88% | -1.30% | 5.54% | 13.57% | 37.15% | 61.66% |
|
Air Liquide 24.04.2026 / 17:30:00 |
188.36 | 17.42% | 20.20% | 1.36% | 8.82% | 19.24% | 5.54% | 26.86% |
|
Schneider El 24.04.2026 / 17:30:00 |
276.40 | 17.25% | 14.15% | -0.84% | 21.55% | 14.81% | 26.66% | 80.44% |
|
Euronext Br Rg 24.04.2026 / 17:30:00 |
144.75 | 14.23% | 34.65% | -0.79% | 8.59% | 22.72% | 1.47% | 102.92% |
|
Michelin Rg 24.04.2026 / 17:30:00 |
32.04 | 13.59% | 0.85% | -1.60% | 9.91% | 2.14% | 2.14% | 13.07% |
|
Eiffage 24.04.2026 / 17:30:00 |
135.15 | 13.24% | 63.20% | -4.92% | 4.24% | 8.47% | 17.27% | 32.75% |
|
BNP Paribas A 24.04.2026 / 17:30:00 |
89.02 | 11.81% | 52.27% | -5.43% | 9.60% | -1.86% | 22.36% | 54.11% |
|
Amundi 24.04.2026 / 17:30:00 |
76.70 | 9.69% | 20.42% | -2.91% | 6.01% | 2.27% | 10.92% | 31.33% |
|
Vinci 24.04.2026 / 17:30:00 |
127.23 | 9.09% | 31.20% | -7.10% | 0.93% | 5.17% | 5.12% | 18.58% |
|
Thales 24.04.2026 / 17:30:00 |
232.70 | 5.89% | 74.86% | -12.30% | -2.39% | -8.76% | -0.51% | 70.93% |
|
L'Oreal 24.04.2026 / 17:30:00 |
376.48 | 2.30% | 10.09% | 5.46% | 7.43% | -2.69% | 0.41% | -14.96% |
|
Societe Generale 24.04.2026 / 17:30:00 |
69.29 | 2.01% | 158.75% | -7.21% | 10.86% | -5.65% | 62.01% | 215.72% |
|
AXA 24.04.2026 / 17:30:00 |
41.04 | 1.22% | 20.64% | -3.82% | 7.97% | 7.04% | 1.11% | 41.59% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 24.04.2026 / 17:30:03 |
811.53 | -0.13% | 11.33% | -3.10% | 5.66% | 0.42% | 7.53% | 9.20% |
|
ADP 24.04.2026 / 17:30:00 |
109.25 | -1.53% | -2.58% | -4.50% | 5.66% | -1.97% | -0.27% | -19.32% |
|
Sanofi 24.04.2026 / 17:30:00 |
80.35 | -1.63% | -12.84% | -2.08% | -1.95% | 1.39% | -13.18% | -20.75% |
|
Credit Agricole 24.04.2026 / 17:30:00 |
17.075 | -1.91% | 28.63% | -3.86% | 7.68% | -6.00% | 1.25% | 58.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.04.2026 / 17:30:00 |
43.58 | 0.86% |
43.97 16:38 |
42.54 11:02 |
50.26 18.02.26 |
37.54 19.03.26 |
828'470 |
|
ADP 24.04.2026 / 17:30:00 |
109.25 | -0.14% |
111.90 09:06 |
108.80 15:25 |
123.80 24.02.26 |
99.95 23.03.26 |
72'293 |
|
Air Liquide 24.04.2026 / 17:30:00 |
188.36 | 0.26% |
189.58 13:05 |
187.26 09:00 |
189.58 24.04.26 |
154.88 06.01.26 |
348'632 |
|
Airbus Br Rg 24.04.2026 / 17:30:00 |
166.70 | -1.12% |
167.94 13:30 |
162.24 10:05 |
221.30 14.01.26 |
157.42 31.03.26 |
1'880'912 |
|
Amundi 24.04.2026 / 17:30:00 |
76.70 | -1.10% |
76.90 13:29 |
75.90 11:51 |
82.28 03.02.26 |
69.425 23.03.26 |
48'790 |
|
AXA 24.04.2026 / 17:30:00 |
41.04 | -0.95% |
41.39 09:26 |
40.71 15:10 |
43.60 17.04.26 |
36.55 23.03.26 |
1'782'384 |
|
bioMerieux 24.04.2026 / 17:30:00 |
71.10 | -3.85% |
73.00 09:02 |
70.70 10:51 |
116.20 06.01.26 |
70.7 24.04.26 |
275'511 |
|
BNP Paribas A 24.04.2026 / 17:30:00 |
89.02 | -1.53% |
89.72 13:30 |
88.28 11:27 |
97.35 27.02.26 |
78.83 23.03.26 |
952'022 |
|
Bouygues 24.04.2026 / 17:30:00 |
51.80 | -1.41% |
52.52 13:31 |
51.75 17:13 |
53.48 09.04.26 |
44.195 21.01.26 |
211'987 |
|
Bureau Veritas 24.04.2026 / 17:30:00 |
26.01 | 1.13% |
26.16 14:36 |
25.49 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
1'000'308 |
|
Capgemini 24.04.2026 / 17:30:00 |
98.86 | -1.29% |
101.20 09:03 |
97.64 11:16 |
152.75 09.01.26 |
94.9 26.03.26 |
338'329 |
|
Credit Agricole 24.04.2026 / 17:30:00 |
17.075 | -0.77% |
17.160 13:30 |
16.900 11:22 |
19.140 27.02.26 |
15.535 23.03.26 |
1'245'485 |
|
Danone 24.04.2026 / 17:30:00 |
67.42 | -1.07% |
68.28 09:29 |
67.38 17:22 |
77.74 14.01.26 |
63.52 26.01.26 |
472'835 |
|
Dassault Syst 24.04.2026 / 17:30:00 |
19.500 | 1.63% |
19.695 15:02 |
18.940 09:24 |
24.95 12.01.26 |
15.85 17.02.26 |
1'576'763 |
|
Eiffage 24.04.2026 / 17:30:00 |
135.15 | -2.30% |
137.85 13:31 |
134.90 15:10 |
147.50 27.02.26 |
116.15 20.01.26 |
109'684 |
|
ENGIE 24.04.2026 / 17:30:00 |
28.30 | -1.27% |
28.80 09:49 |
28.26 17:05 |
29.89 26.02.26 |
22.29 02.01.26 |
1'299'090 |
|
EssilorLuxott 24.04.2026 / 17:30:00 |
185.50 | -3.45% |
190.60 09:03 |
184.30 14:58 |
286.00 15.01.26 |
184.3 24.04.26 |
649'208 |
|
Euronext Br Rg 24.04.2026 / 17:30:00 |
144.75 | -0.92% |
146.20 09:03 |
144.35 15:16 |
149.40 17.04.26 |
109.9 04.02.26 |
65'366 |
|
France 40 24.04.2026 / 17:30:03 |
811.53 | -0.87% |
818.68 09:00 |
806.82 11:22 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 24.04.2026 / 17:30:00 |
1'647.75 | -1.21% |
1'665.25 09:07 |
1'628.25 11:18 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
45'341 |
|
Ipsen 24.04.2026 / 17:30:00 |
162.50 | -0.85% |
165.10 13:15 |
162.00 17:05 |
170.40 10.04.26 |
116.1 05.01.26 |
135'310 |
|
Kering 24.04.2026 / 17:30:00 |
241.15 | 1.16% |
242.20 17:23 |
233.75 11:34 |
320.45 12.01.26 |
228.25 23.03.26 |
154'158 |
|
L'Oreal 24.04.2026 / 17:30:00 |
376.48 | 0.02% |
380.80 13:32 |
371.68 10:33 |
405.80 24.02.26 |
338.85 23.03.26 |
357'238 |
|
LEGRAND 24.04.2026 / 17:30:00 |
152.33 | 0.64% |
152.40 17:13 |
148.80 11:22 |
157.38 25.02.26 |
121.95 20.01.26 |
216'841 |
|
LVMH 24.04.2026 / 17:30:00 |
472.30 | -0.84% |
474.73 13:32 |
464.30 11:22 |
654.30 09.01.26 |
451 23.03.26 |
195'034 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% | |
|
Eurozone 50 17:30 / 24.04.26 |
607.49 | -0.35% | |
|
L&S Dax 20:10 / 24.04.26 |
24'218.50 | 0.55% | |
|
S&P 500 (ETF SPY) 19:56 / 24.04.26 |
713.79 | 0.75% | |
|
VSMI Vola-Index 17:20 / 24.04.26 |
18.054 | 0.45% | |
|
EUR/CHF 20:11 / 24.04.26 |
0.9201 | 0.17% | |
|
USD/CHF 20:11 / 24.04.26 |
0.7855 | -0.06% | |
|
Gold 1 Uz 20:11 / 24.04.26 |
4'723.09 | 0.62% | |
|
Rohöl Brent 20:11 / 24.04.26 |
104.96 | -1.38% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.04.26 |
13'169.70 | -0.59% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% | |
|
Zurich Insurance N 17:35 / 24.04.26 |
547.80 | -0.18% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.04.26 |
18'597.51 | -0.58% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:30 / 24.04.26 |
138.00 | 6.32% | |
|
Addex N 17:30 / 24.04.26 |
0.0498 | 5.51% | |
|
Xlife Sciences N 17:35 / 24.04.26 |
21.30 | 4.93% | |
|
PolyPeptide N 17:30 / 24.04.26 |
35.70 | 3.63% | |
|
BC Jura N 17:30 / 24.04.26 |
106.00 | 2.91% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 24.04.26 |
0.3010 | -10.68% | |
|
Perrot Duval I 15:14 / 24.04.26 |
45.20 | -9.60% | |
|
Highlight I 17:19 / 24.04.26 |
5.750 | -8.73% | |
|
Vetropack N 17:30 / 24.04.26 |
19.600 | -7.76% | |
|
Ascom N 17:30 / 24.04.26 |
5.140 | -7.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.04.26 |
2'105.69 | -0.64% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:34 / 24.04.26 |
81.17 | 1.48% | |
|
Holcim N 17:30 / 24.04.26 |
72.80 | 1.28% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
Swisscom N 17:32 / 24.04.26 |
669.00 | 0.68% | |
|
Amrize N 17:30 / 24.04.26 |
44.64 | 0.36% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:38 / 24.04.26 |
186.00 | -4.30% | |
|
Lonza N 17:30 / 24.04.26 |
479.80 | -3.87% | |
|
Novartis N 17:39 / 24.04.26 |
113.70 | -2.22% | |
|
Sika N 17:30 / 24.04.26 |
144.65 | -1.93% | |
|
Partners N 17:30 / 24.04.26 |
915.00 | -1.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.04.26 |
2'975.46 | -0.63% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 24.04.26 |
7.085 | 2.02% | |
|
Galderma Group N 17:30 / 24.04.26 |
162.35 | 1.03% | |
|
PSP N 17:39 / 24.04.26 |
157.80 | 0.90% | |
|
Belimo N 17:30 / 24.04.26 |
726.00 | 0.76% | |
|
Swiss Prime Site N 17:32 / 24.04.26 |
136.30 | 0.52% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:30 / 24.04.26 |
17.680 | -2.37% | |
|
Avolta N 17:34 / 24.04.26 |
45.96 | -2.00% | |
|
Sandoz Group N 17:30 / 24.04.26 |
63.32 | -1.86% | |
|
Helvetia Baloise N 17:37 / 24.04.26 |
216.60 | -1.81% | |
|
Galenica N 17:31 / 24.04.26 |
85.50 | -1.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.04.26 | EFG International AG | Kauf | 0.50 | 16.51 |
| 24.04.26 | Holcim Ltd | Kauf | 0.02 | 46.00 |
| 24.04.26 | Adecco Group AG | Kauf | 0.05 | 51'000.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'050.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.08 | 76'100.00 |