Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 01.10.2026 - 17:30:01
- 782.01
- -1.42%
- -11.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 01.10.2026 / 17:30:00 |
44.13 | -3.52% | -1.61 | 44.12 | 44.15 | 0 | |
|
ADP 01.10.2026 / 17:30:00 |
105.00 | -2.46% | -2.65 | 104.60 | 105.00 | 0 | |
|
Air Liquide 01.10.2026 / 17:30:00 |
167.20 | -1.94% | -3.30 | 167.18 | 167.24 | 0 | |
|
Airbus Br Rg 01.10.2026 / 17:30:00 |
186.22 | -2.30% | -4.38 | 186.22 | 186.28 | 0 | |
|
Amundi 01.10.2026 / 17:30:00 |
87.40 | -4.06% | -3.70 | 87.25 | 87.65 | 0 | |
|
AXA 01.10.2026 / 17:30:00 |
41.78 | -1.36% | -0.58 | 41.76 | 41.79 | 0 | |
|
BNP Paribas A 01.10.2026 / 17:30:00 |
91.58 | -3.71% | -3.53 | 91.55 | 91.59 | 0 | |
|
Bouygues 01.10.2026 / 17:30:00 |
40.82 | -2.20% | -0.92 | 40.81 | 40.84 | 0 | |
|
Bureau Veritas 01.10.2026 / 17:30:00 |
26.73 | -0.78% | -0.21 | 26.71 | 26.73 | 0 | |
|
Capgemini 01.10.2026 / 17:30:00 |
112.10 | 7.25% | 7.58 | 111.95 | 112.15 | 0 | |
|
Carrefour 01.10.2026 / 17:30:00 |
15.643 | -1.88% | -0.30 | 15.640 | 15.645 | 0 | |
|
Credit Agricole 01.10.2026 / 17:30:00 |
16.898 | -3.85% | -0.68 | 16.895 | 16.905 | 0 | |
|
Danone 01.10.2026 / 17:30:00 |
57.63 | -1.82% | -1.07 | 57.62 | 57.64 | 0 | |
|
Dassault Syst 01.10.2026 / 17:30:00 |
20.50 | 0.15% | 0.03 | 20.48 | 20.51 | 0 | |
|
Eiffage 01.10.2026 / 17:30:00 |
99.48 | -0.97% | -0.97 | 99.44 | 99.50 | 0 | |
|
ENGIE 01.10.2026 / 17:30:00 |
22.57 | -0.79% | -0.18 | 22.56 | 22.57 | 0 | |
|
EssilorLuxott 01.10.2026 / 17:30:00 |
145.25 | -0.24% | -0.35 | 145.25 | 145.35 | 0 | |
|
Euronext Br Rg 01.10.2026 / 17:29:59 |
159.40 | 0.00% | 0.00 | 159.30 | 159.40 | 0 | |
|
France 40 01.10.2026 / 17:30:01 |
782.01 | -1.42% | -11.29 | 0 | |||
|
Hermes Intl 01.10.2026 / 17:30:00 |
1'305.00 | -2.58% | -34.50 | 1'304.00 | 1'305.00 | 0 | |
|
Ipsen 01.10.2026 / 17:30:00 |
140.65 | -1.44% | -2.05 | 140.50 | 141.00 | 0 | |
|
Kering 01.10.2026 / 17:30:00 |
218.30 | -2.74% | -6.15 | 218.25 | 218.40 | 0 | |
|
L'Oreal 01.10.2026 / 17:30:00 |
371.73 | -2.22% | -8.43 | 371.65 | 371.75 | 0 | |
|
LEGRAND 01.10.2026 / 17:30:00 |
139.90 | -1.17% | -1.65 | 139.85 | 139.95 | 0 | |
|
LVMH 01.10.2026 / 17:30:00 |
380.50 | -2.50% | -9.78 | 380.35 | 380.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 01.10.2026 / 17:30:00 |
47.28 | 110.51% | 93.06% | 5.52% | 7.54% | -24.58% | 91.84% | 14.38% |
|
TotalEnergies 01.10.2026 / 17:30:00 |
74.74 | 36.40% | 41.90% | -7.93% | -4.36% | 8.74% | 46.52% | 21.32% |
|
Amundi 01.10.2026 / 17:30:00 |
87.40 | 28.85% | 41.46% | -3.48% | -9.71% | 0.00% | 26.76% | 70.76% |
|
Euronext Br Rg 01.10.2026 / 17:29:59 |
159.40 | 24.63% | 46.91% | -0.41% | -1.18% | 7.88% | 26.31% | 140.88% |
|
Schneider El 01.10.2026 / 17:30:00 |
292.70 | 24.06% | 20.78% | 1.02% | 2.06% | 8.40% | 16.47% | 85.60% |
|
Ipsen 01.10.2026 / 17:30:00 |
140.65 | 19.71% | 28.56% | -6.11% | -16.63% | -16.48% | 21.93% | 14.90% |
|
Michelin Rg 01.10.2026 / 17:30:00 |
33.15 | 19.33% | 5.94% | -1.59% | -4.82% | -3.10% | 5.71% | 15.80% |
|
BNP Paribas A 01.10.2026 / 17:30:00 |
91.58 | 17.64% | 60.20% | -6.46% | -11.87% | -8.02% | 17.83% | 57.39% |
|
Air Liquide 01.10.2026 / 17:30:00 |
167.20 | 17.22% | 19.99% | -0.59% | -3.51% | -3.55% | 4.12% | 29.07% |
|
Safran 01.10.2026 / 17:30:00 |
328.35 | 12.37% | 58.30% | -1.72% | -0.64% | -3.71% | 7.99% | 124.76% |
|
Carrefour 01.10.2026 / 17:30:00 |
15.643 | 12.07% | 16.37% | -3.20% | -4.22% | -4.03% | 19.71% | -2.10% |
|
LEGRAND 01.10.2026 / 17:30:00 |
139.90 | 11.30% | 50.75% | 4.01% | 2.23% | -1.15% | -1.62% | 61.85% |
|
Publicis Grp 01.10.2026 / 17:30:00 |
95.20 | 6.79% | -7.80% | -2.78% | -7.77% | 11.12% | 16.01% | 31.88% |
|
Veolia Environnem 01.10.2026 / 17:30:00 |
30.55 | 3.58% | 13.40% | -2.27% | -3.66% | -16.67% | 4.77% | 12.20% |
|
AXA 01.10.2026 / 17:30:00 |
41.78 | 3.46% | 23.31% | -4.47% | -5.48% | -5.52% | 2.86% | 50.28% |
|
L'Oreal 01.10.2026 / 17:30:00 |
371.73 | 3.32% | 11.19% | -3.35% | -1.82% | -2.06% | -0.63% | -3.32% |
|
Sartorius Sted 01.10.2026 / 17:30:00 |
205.60 | 2.25% | 13.89% | -3.84% | 3.32% | 14.67% | 8.24% | -5.23% |
|
ENGIE 01.10.2026 / 17:30:00 |
22.57 | 1.63% | 47.98% | -3.65% | -5.19% | -16.70% | 21.30% | 56.54% |
|
Societe Generale 01.10.2026 / 17:30:00 |
66.25 | 1.05% | 156.34% | -5.08% | -10.80% | -9.94% | 16.56% | 201.78% |
|
Credit Agricole 01.10.2026 / 17:30:00 |
16.898 | 0.19% | 31.38% | -5.73% | -10.63% | -2.90% | -0.40% | 50.32% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 01.10.2026 / 17:30:00 |
26.73 | -0.76% | -7.88% | 0.09% | -1.75% | -1.06% | -1.02% | 14.71% |
|
Thales 01.10.2026 / 17:30:00 |
225.00 | -1.66% | 62.41% | -3.14% | -4.05% | -0.75% | -17.58% | 69.49% |
|
ADP 01.10.2026 / 17:30:00 |
105.00 | -3.11% | -4.14% | -3.05% | -2.23% | -3.49% | -7.04% | -4.48% |
|
Orange 01.10.2026 / 17:30:00 |
13.785 | -3.38% | 42.76% | -1.71% | -10.75% | -13.00% | 1.94% | 26.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 01.10.2026 / 17:30:00 |
44.13 | -3.52% |
44.96 13:58 |
44.02 09:30 |
51.98 25.06.26 |
37.54 19.03.26 |
602'779 |
|
ADP 01.10.2026 / 17:30:00 |
105.00 | -2.46% |
107.20 09:06 |
104.00 16:02 |
128.50 30.07.26 |
99.05 29.04.26 |
57'787 |
|
Air Liquide 01.10.2026 / 17:30:00 |
167.20 | -1.94% |
169.98 14:12 |
166.74 16:31 |
182.24 06.07.26 |
140.8 06.01.26 |
432'516 |
|
Airbus Br Rg 01.10.2026 / 17:30:00 |
186.22 | -2.30% |
190.90 09:03 |
185.79 16:13 |
221.30 14.01.26 |
157.42 31.03.26 |
322'701 |
|
Amundi 01.10.2026 / 17:30:00 |
87.40 | -4.06% |
90.50 09:00 |
87.15 17:26 |
97.65 07.09.26 |
69.425 23.03.26 |
105'797 |
|
AXA 01.10.2026 / 17:30:00 |
41.78 | -1.36% |
42.17 12:54 |
41.59 10:16 |
45.66 29.07.26 |
36.55 23.03.26 |
1'585'994 |
|
BNP Paribas A 01.10.2026 / 17:30:00 |
91.58 | -3.71% |
93.76 09:09 |
91.14 10:32 |
113.84 13.08.26 |
78.83 23.03.26 |
1'094'137 |
|
Bouygues 01.10.2026 / 17:30:00 |
40.82 | -2.20% |
41.17 09:00 |
40.50 10:32 |
53.48 09.04.26 |
40.5 01.10.26 |
495'661 |
|
Bureau Veritas 01.10.2026 / 17:30:00 |
26.73 | -0.78% |
26.95 15:04 |
26.35 09:41 |
30.17 29.07.26 |
24.605 22.04.26 |
458'457 |
|
Capgemini 01.10.2026 / 17:30:00 |
112.10 | 7.25% |
115.75 16:24 |
100.90 10:16 |
152.75 09.01.26 |
85.62 23.07.26 |
845'266 |
|
Carrefour 01.10.2026 / 17:30:00 |
15.643 | -1.88% |
15.795 09:00 |
15.455 10:31 |
17.535 19.05.26 |
13.585 30.01.26 |
1'740'215 |
|
Credit Agricole 01.10.2026 / 17:30:00 |
16.898 | -3.85% |
17.320 09:00 |
16.815 17:01 |
20.39 13.08.26 |
15.535 23.03.26 |
3'591'640 |
|
Danone 01.10.2026 / 17:30:00 |
57.63 | -1.82% |
58.37 14:19 |
57.24 16:29 |
77.74 14.01.26 |
57.24 01.10.26 |
526'794 |
|
Dassault Syst 01.10.2026 / 17:30:00 |
20.50 | 0.15% |
20.89 15:30 |
19.945 09:23 |
24.95 12.01.26 |
15.85 17.02.26 |
2'361'314 |
|
Eiffage 01.10.2026 / 17:30:00 |
99.48 | -0.97% |
100.33 14:18 |
98.11 09:31 |
147.50 27.02.26 |
98.11 01.10.26 |
184'938 |
|
ENGIE 01.10.2026 / 17:30:00 |
22.57 | -0.79% |
22.84 14:36 |
22.28 10:30 |
29.89 26.02.26 |
22.28 01.10.26 |
1'771'724 |
|
EssilorLuxott 01.10.2026 / 17:30:00 |
145.25 | -0.24% |
146.60 14:51 |
143.53 10:48 |
286.00 15.01.26 |
138.275 18.09.26 |
430'333 |
|
Euronext Br Rg 01.10.2026 / 17:29:59 |
159.40 | 0.00% |
160.75 14:36 |
157.45 09:00 |
166.30 27.08.26 |
109.9 04.02.26 |
100'348 |
|
France 40 01.10.2026 / 17:30:01 |
782.01 | -1.42% |
793.30 09:00 |
779.55 10:30 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 01.10.2026 / 17:30:00 |
1'305.00 | -2.58% |
1'329.00 14:35 |
1'303.50 17:28 |
2'299.00 15.01.26 |
1299 21.09.26 |
68'430 |
|
Ipsen 01.10.2026 / 17:30:00 |
140.65 | -1.44% |
143.40 09:54 |
140.30 16:55 |
173.45 06.05.26 |
116.1 05.01.26 |
56'232 |
|
Kering 01.10.2026 / 17:30:00 |
218.30 | -2.74% |
222.48 09:00 |
217.80 10:30 |
320.45 12.01.26 |
217.8 01.10.26 |
291'660 |
|
L'Oreal 01.10.2026 / 17:30:00 |
371.73 | -2.22% |
377.80 14:35 |
369.55 16:55 |
405.80 24.02.26 |
338.85 23.03.26 |
191'310 |
|
LEGRAND 01.10.2026 / 17:30:00 |
139.90 | -1.17% |
142.60 12:46 |
139.50 16:06 |
166.95 07.05.26 |
121.95 20.01.26 |
434'303 |
|
LVMH 01.10.2026 / 17:30:00 |
380.50 | -2.50% |
388.45 09:00 |
379.08 16:31 |
654.30 09.01.26 |
379.075 01.10.26 |
402'710 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% | |
|
Eurozone 50 17:30 / 01.10.26 |
635.67 | -1.38% | |
|
L&S Dax 22:59 / 01.10.26 |
24'974.00 | -0.57% | |
|
S&P 500 (ETF SPY) 23:05 / 01.10.26 |
763.99 | -0.21% | |
|
VSMI Vola-Index 17:20 / 01.10.26 |
16.996 | 12.97% | |
|
EUR/CHF 00:11 / 02.10.26 |
0.9345 | 0.03% | |
|
USD/CHF 00:11 / 02.10.26 |
0.8312 | 0.00% | |
|
Gold 1 Uz 00:11 / 02.10.26 |
4'174.39 | -0.11% | |
|
Rohöl Brent 22:59 / 01.10.26 |
102.25 | 4.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.10.26 |
13'622.85 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% | |
|
Zurich Insurance N 17:35 / 01.10.26 |
563.60 | -0.60% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% | |
|
Galderma Group N 17:30 / 01.10.26 |
160.80 | -3.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 01.10.26 |
19'331.21 | -1.43% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 01.10.26 |
5.350 | 7.00% | |
|
EvoNext Hldgs N 17:30 / 01.10.26 |
2.220 | 6.73% | |
|
Cicor N 17:30 / 01.10.26 |
143.20 | 5.92% | |
|
Addex N 17:30 / 01.10.26 |
0.0218 | 5.83% | |
|
Huber+Suhner N 17:39 / 01.10.26 |
181.40 | 3.30% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:30 / 01.10.26 |
9.800 | -7.55% | |
|
Aevis Victoria N 17:35 / 01.10.26 |
14.750 | -6.35% | |
|
DocMorris N 17:30 / 01.10.26 |
12.560 | -6.34% | |
|
Centiel N 17:30 / 01.10.26 |
5.800 | -4.92% | |
|
Curatis Holding N 17:30 / 01.10.26 |
17.750 | -4.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 01.10.26 |
2'197.27 | -1.50% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 01.10.26 |
85.34 | 1.09% | |
|
Swiss Re N 17:30 / 01.10.26 |
139.00 | 0.36% | |
|
ABB N 17:38 / 01.10.26 |
79.62 | 0.25% | |
|
Kühne + Nagel N 17:30 / 01.10.26 |
220.50 | 0.09% | |
|
Roche PS 17:36 / 01.10.26 |
349.00 | -0.03% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
Sandoz Group N 17:30 / 01.10.26 |
68.42 | -3.44% | |
|
Richemont N 17:30 / 01.10.26 |
173.05 | -3.38% | |
|
Holcim N 17:34 / 01.10.26 |
64.48 | -3.21% | |
|
UBS N 17:37 / 01.10.26 |
39.06 | -3.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 01.10.26 |
3'037.98 | -1.24% |
Top 5zur Gesamtübersicht
|
Temenos N 17:30 / 01.10.26 |
66.60 | 1.14% | |
|
Swissquote Grp Rg 17:30 / 01.10.26 |
36.80 | 1.04% | |
|
Adecco N 17:30 / 01.10.26 |
24.02 | 0.76% | |
|
Ems-Chemie N 17:30 / 01.10.26 |
821.00 | 0.18% | |
|
Accelleron N 17:30 / 01.10.26 |
73.25 | 0.14% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 01.10.26 |
71.22 | -4.12% | |
|
DSM Firmenich N 17:34 / 01.10.26 |
89.85 | -3.44% | |
|
Georg Fischer N 17:30 / 01.10.26 |
57.15 | -3.22% | |
|
Lindt PS 17:30 / 01.10.26 |
7'625.00 | -2.68% | |
|
Barry Callebaut N 17:30 / 01.10.26 |
1'070.00 | -2.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.63 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |