Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 30.01.2026 - 17:30:01
- 808.10
- 0.56%
- 4.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 30.01.2026 / 16:30:00 |
45.90 | 0.90% | 0.41 | 45.86 | 45.86 | 0 | |
|
ADP 30.01.2026 / 16:30:00 |
111.45 | 0.95% | 1.05 | 111.50 | 111.50 | 0 | |
|
Air Liquide 30.01.2026 / 16:30:00 |
157.97 | -0.11% | -0.17 | 157.94 | 157.94 | 0 | |
|
Airbus Br Rg 30.01.2026 / 16:30:00 |
193.56 | -0.06% | -0.12 | 193.40 | 193.40 | 0 | |
|
Amundi 30.01.2026 / 16:30:00 |
75.00 | 0.47% | 0.35 | 74.95 | 74.95 | 0 | |
|
AXA 30.01.2026 / 16:30:00 |
38.34 | 0.79% | 0.30 | 38.43 | 38.43 | 0 | |
|
bioMerieux 30.01.2026 / 16:30:00 |
97.63 | -0.48% | -0.48 | 97.80 | 97.80 | 0 | |
|
BNP Paribas A 30.01.2026 / 16:30:00 |
90.71 | 0.82% | 0.74 | 91.20 | 91.20 | 0 | |
|
Bouygues 30.01.2026 / 16:30:00 |
45.61 | 0.29% | 0.13 | 45.61 | 45.61 | 0 | |
|
Bureau Veritas 30.01.2026 / 16:30:00 |
27.01 | -0.04% | -0.01 | 27.10 | 27.10 | 0 | |
|
Capgemini 30.01.2026 / 16:30:00 |
130.90 | 2.31% | 2.95 | 131.20 | 131.20 | 0 | |
|
Credit Agricole 30.01.2026 / 16:30:00 |
18.165 | 0.87% | 0.16 | 18.270 | 18.270 | 0 | |
|
Danone 30.01.2026 / 16:30:00 |
65.93 | -0.77% | -0.51 | 65.84 | 65.84 | 0 | |
|
Dassault Syst 30.01.2026 / 16:30:00 |
23.26 | 1.40% | 0.32 | 23.22 | 23.22 | 0 | |
|
Eiffage 30.01.2026 / 16:30:00 |
124.60 | 0.97% | 1.20 | 124.95 | 124.95 | 0 | |
|
ENGIE 30.01.2026 / 16:30:00 |
25.16 | 1.70% | 0.42 | 25.10 | 25.10 | 0 | |
|
EssilorLuxott 30.01.2026 / 16:30:00 |
258.15 | 1.39% | 3.55 | 257.90 | 257.90 | 0 | |
|
Euronext Br Rg 30.01.2026 / 16:30:00 |
117.95 | -0.42% | -0.50 | 117.90 | 117.90 | 0 | |
|
France 40 30.01.2026 / 17:30:01 |
808.10 | 0.56% | 4.47 | 0 | |||
|
Hermes Intl 30.01.2026 / 16:30:00 |
2'034.00 | 0.02% | 0.50 | 2'029.00 | 2'029.00 | 0 | |
|
Kering 30.01.2026 / 16:30:00 |
263.88 | 0.37% | 0.98 | 264.15 | 264.15 | 0 | |
|
L'Oreal 30.01.2026 / 16:30:00 |
386.90 | 0.09% | 0.35 | 387.00 | 387.00 | 0 | |
|
LEGRAND 30.01.2026 / 16:30:00 |
134.40 | -1.03% | -1.40 | 135.00 | 135.00 | 0 | |
|
LVMH 30.01.2026 / 16:30:00 |
547.70 | 0.94% | 5.10 | 546.90 | 546.90 | 0 | |
|
Michelin Rg 30.01.2026 / 16:30:00 |
31.37 | 0.35% | 0.11 | 31.35 | 31.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 30.01.2026 / 16:30:00 |
255.05 | 11.91% | 84.80% | -1.07% | 8.44% | 6.14% | 63.65% | 111.54% |
|
BNP Paribas A 30.01.2026 / 16:30:00 |
90.71 | 11.28% | 51.54% | 3.19% | 10.70% | 38.48% | 38.40% | 45.04% |
|
Michelin Rg 30.01.2026 / 16:30:00 |
31.37 | 10.65% | -1.76% | 1.05% | 9.57% | 10.40% | -6.33% | 8.13% |
|
ENGIE 30.01.2026 / 16:30:00 |
25.16 | 10.55% | 60.96% | 4.75% | 9.53% | 18.85% | 58.49% | 90.37% |
|
TotalEnergies 30.01.2026 / 16:30:00 |
61.19 | 10.10% | 14.53% | 5.63% | 9.00% | 14.29% | 8.63% | 4.09% |
|
Orange 30.01.2026 / 16:30:00 |
15.603 | 9.68% | 62.06% | 4.12% | 8.92% | 10.34% | 50.60% | 63.21% |
|
LEGRAND 30.01.2026 / 16:30:00 |
134.40 | 6.78% | 44.62% | 5.47% | 5.16% | 3.84% | 35.81% | 63.69% |
|
Veolia Environnem 30.01.2026 / 16:30:00 |
31.61 | 5.90% | 15.94% | 4.81% | 4.86% | 9.51% | 14.59% | 13.64% |
|
Amundi 30.01.2026 / 16:30:00 |
75.00 | 5.59% | 15.92% | 1.42% | 5.12% | 12.78% | 9.81% | 23.59% |
|
STMicroelectr Br Rg 30.01.2026 / 16:30:00 |
23.82 | 5.52% | -3.23% | -3.46% | 1.69% | 18.45% | 9.22% | -46.10% |
|
L'Oreal 30.01.2026 / 16:30:00 |
386.90 | 5.06% | 13.06% | 0.65% | 6.20% | 9.32% | 8.45% | 2.14% |
|
Societe Generale 30.01.2026 / 16:30:00 |
73.44 | 4.04% | 163.91% | 5.46% | 4.97% | 34.80% | 135.31% | 170.92% |
|
Credit Agricole 30.01.2026 / 16:30:00 |
18.165 | 2.65% | 34.61% | 4.34% | 2.11% | 16.35% | 24.89% | 64.36% |
|
Schneider El 30.01.2026 / 16:30:00 |
240.75 | 2.58% | -0.13% | 4.13% | 2.14% | 4.70% | -2.19% | 62.90% |
|
Bouygues 30.01.2026 / 16:30:00 |
45.61 | 2.50% | 58.30% | 2.77% | 1.16% | 14.70% | 48.95% | 50.40% |
|
Pernod Ricard 30.01.2026 / 16:30:00 |
75.18 | 1.69% | -32.14% | -0.24% | 2.99% | -9.01% | -31.81% | -59.79% |
|
Eiffage 30.01.2026 / 16:30:00 |
124.60 | 1.02% | 45.59% | 2.81% | 1.05% | 15.58% | 44.18% | 24.19% |
|
Safran 30.01.2026 / 16:30:00 |
300.25 | 0.76% | 41.94% | -3.44% | -2.13% | -0.30% | 25.31% | 126.82% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -16.64% |
|
Vinci 30.01.2026 / 16:30:00 |
120.98 | -0.06% | 20.18% | 2.87% | -0.23% | 4.65% | 15.77% | 14.03% |
|
Bureau Veritas 30.01.2026 / 16:30:00 |
27.01 | -0.44% | -7.59% | -0.95% | 0.93% | -2.91% | -10.47% | 2.16% |
|
France 40 30.01.2026 / 17:30:01 |
808.10 | -0.55% | 9.28% | -0.31% | -1.03% | 1.97% | 2.01% | 14.90% |
|
ADP 30.01.2026 / 16:30:00 |
111.45 | -0.63% | -1.69% | 2.29% | -0.04% | -5.71% | 1.13% | -23.86% |
|
Air Liquide 30.01.2026 / 16:30:00 |
157.97 | -1.16% | 1.18% | 0.37% | -0.32% | -6.54% | -6.23% | 17.33% |
|
Airbus Br Rg 30.01.2026 / 16:30:00 |
193.56 | -2.40% | 25.04% | -6.66% | -4.95% | -6.83% | 15.82% | 66.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 30.01.2026 / 16:30:00 |
45.90 | 0.90% |
46.11 14:24 |
45.66 08:15 |
48.46 09.01.26 |
44.74 28.01.26 |
264'654 |
|
ADP 30.01.2026 / 16:30:00 |
111.45 | 0.95% |
112.80 12:24 |
110.30 08:27 |
117.40 08.01.26 |
106.4 20.01.26 |
47'865 |
|
Air Liquide 30.01.2026 / 16:30:00 |
157.97 | -0.11% |
158.68 15:24 |
157.20 09:40 |
161.62 15.01.26 |
154.88 06.01.26 |
294'081 |
|
Airbus Br Rg 30.01.2026 / 16:30:00 |
193.56 | -0.06% |
195.00 12:05 |
192.24 08:00 |
221.30 14.01.26 |
191.42 28.01.26 |
568'175 |
|
Amundi 30.01.2026 / 16:30:00 |
75.00 | 0.47% |
75.50 12:21 |
74.63 08:17 |
75.50 30.01.26 |
70.45 05.01.26 |
96'873 |
|
AXA 30.01.2026 / 16:30:00 |
38.34 | 0.79% |
38.54 11:39 |
38.19 08:35 |
41.38 02.01.26 |
37.535 27.01.26 |
1'365'254 |
|
bioMerieux 30.01.2026 / 16:30:00 |
97.63 | -0.48% |
98.65 08:22 |
97.55 16:24 |
116.20 06.01.26 |
97.55 30.01.26 |
112'777 |
|
BNP Paribas A 30.01.2026 / 16:30:00 |
90.71 | 0.82% |
91.14 11:51 |
89.86 08:08 |
91.42 29.01.26 |
79.65 07.01.26 |
929'798 |
|
Bouygues 30.01.2026 / 16:30:00 |
45.61 | 0.29% |
45.95 14:48 |
45.45 08:00 |
46.73 08.01.26 |
44.195 21.01.26 |
163'888 |
|
Bureau Veritas 30.01.2026 / 16:30:00 |
27.01 | -0.04% |
27.15 12:20 |
26.94 08:00 |
27.81 27.01.26 |
26.56 02.01.26 |
371'000 |
|
Capgemini 30.01.2026 / 16:30:00 |
130.90 | 2.31% |
132.40 08:29 |
128.40 08:00 |
152.75 09.01.26 |
127.525 29.01.26 |
316'169 |
|
Credit Agricole 30.01.2026 / 16:30:00 |
18.165 | 0.87% |
18.250 14:34 |
18.103 08:34 |
18.270 27.01.26 |
17.05 21.01.26 |
1'616'870 |
|
Danone 30.01.2026 / 16:30:00 |
65.93 | -0.77% |
66.36 12:08 |
65.27 13:19 |
77.74 14.01.26 |
63.52 26.01.26 |
1'187'618 |
|
Dassault Syst 30.01.2026 / 16:30:00 |
23.26 | 1.40% |
23.67 12:24 |
22.96 08:01 |
24.95 12.01.26 |
22.86 29.01.26 |
996'911 |
|
Eiffage 30.01.2026 / 16:30:00 |
124.60 | 0.97% |
126.05 08:14 |
124.35 08:00 |
128.75 08.01.26 |
116.15 20.01.26 |
82'747 |
|
ENGIE 30.01.2026 / 16:30:00 |
25.16 | 1.70% |
25.27 14:49 |
24.81 08:00 |
25.27 30.01.26 |
22.29 02.01.26 |
1'930'578 |
|
EssilorLuxott 30.01.2026 / 16:30:00 |
258.15 | 1.39% |
260.65 15:22 |
254.20 08:01 |
286.00 15.01.26 |
251.85 28.01.26 |
318'087 |
|
Euronext Br Rg 30.01.2026 / 16:30:00 |
117.95 | -0.42% |
118.90 12:22 |
117.80 16:22 |
129.05 02.01.26 |
117.3 27.01.26 |
221'000 |
|
France 40 30.01.2026 / 17:30:01 |
808.10 | 0.56% |
810.77 16:40 |
802.67 09:00 |
838.11 14.01.26 |
797.569 20.01.26 |
|
|
Hermes Intl 30.01.2026 / 16:30:00 |
2'034.00 | 0.02% |
2'045.00 12:26 |
2'025.00 08:35 |
2'299.00 15.01.26 |
2020 29.01.26 |
37'145 |
|
Kering 30.01.2026 / 16:30:00 |
263.88 | 0.37% |
265.80 12:23 |
262.65 14:46 |
320.45 12.01.26 |
258.55 28.01.26 |
89'141 |
|
L'Oreal 30.01.2026 / 16:30:00 |
386.90 | 0.09% |
389.38 12:51 |
385.30 08:34 |
397.00 14.01.26 |
355.65 08.01.26 |
150'634 |
|
LEGRAND 30.01.2026 / 16:30:00 |
134.40 | -1.03% |
136.60 08:27 |
134.23 16:22 |
138.15 29.01.26 |
121.95 20.01.26 |
195'189 |
|
LVMH 30.01.2026 / 16:30:00 |
547.70 | 0.94% |
551.25 15:24 |
541.90 08:35 |
654.30 09.01.26 |
535.5 28.01.26 |
237'158 |
|
Michelin Rg 30.01.2026 / 16:30:00 |
31.37 | 0.35% |
31.53 08:00 |
31.21 14:56 |
31.79 22.01.26 |
28.27 02.01.26 |
1'313'828 |