×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 12.10.2026 - 14:04:10
  • 780.65
  • 0.40%
  • 3.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
12.10.2026 / 13:48:46
44.99 -0.74% -0.34 44.96 44.99 158'270
ADP
12.10.2026 / 13:46:30
103.60 0.19% 0.20 103.60 103.70 15'909
Air Liquide
12.10.2026 / 13:48:38
168.82 -0.72% -1.22 168.82 168.88 88'465
Airbus Br Rg
12.10.2026 / 13:48:39
188.10 0.09% 0.16 188.08 188.14 91'875
Amundi
12.10.2026 / 13:37:15
88.45 0.57% 0.50 88.40 88.55 9'990
AXA
12.10.2026 / 13:48:06
41.95 0.77% 0.32 41.95 41.96 282'744
BNP Paribas A
12.10.2026 / 13:49:08
90.27 0.23% 0.21 90.26 90.27 229'240
Bouygues
12.10.2026 / 13:49:09
40.41 0.61% 0.25 40.40 40.43 83'040
Bureau Veritas
12.10.2026 / 13:48:06
27.17 0.57% 0.16 27.15 27.17 39'756
Capgemini
12.10.2026 / 13:48:59
116.10 0.58% 0.68 116.10 116.20 82'681
Carrefour
12.10.2026 / 13:49:08
15.958 0.17% 0.03 15.955 15.960 144'762
Credit Agricole
12.10.2026 / 13:49:09
16.290 0.05% 0.01 16.290 16.295 571'477
Danone
12.10.2026 / 13:48:36
59.21 1.06% 0.62 59.18 59.22 110'880
Dassault Syst
12.10.2026 / 13:49:09
21.91 0.74% 0.16 21.90 21.92 452'174
Eiffage
12.10.2026 / 13:48:55
99.06 0.39% 0.38 99.06 99.10 32'388
ENGIE
12.10.2026 / 13:48:44
22.78 0.00% 0.00 22.78 22.79 369'027
EssilorLuxott
12.10.2026 / 13:47:44
146.25 0.38% 0.55 146.20 146.30 127'091
Euronext Br Rg
12.10.2026 / 13:48:21
166.55 1.80% 2.95 166.50 166.60 48'832
France 40
12.10.2026 / 14:04:12
780.65 0.40% 3.15 0
Hermes Intl
12.10.2026 / 13:46:56
1'299.75 0.87% 11.25 1'299.50 1'300.00 12'567
Ipsen
12.10.2026 / 13:34:13
144.05 0.45% 0.65 144.00 144.30 2'045
Kering
12.10.2026 / 13:49:07
211.63 0.22% 0.48 211.60 211.65 57'166
L'Oreal
12.10.2026 / 13:48:38
382.80 0.62% 2.35 382.75 382.85 42'045
LEGRAND
12.10.2026 / 13:47:50
140.05 1.01% 1.40 140.00 140.10 42'689
LVMH
12.10.2026 / 13:49:01
384.10 1.04% 3.95 384.05 384.15 136'422
France 40
780.65
0.40%
Accor
44.99
-0.74%
ADP
103.60
0.19%
Air Liquide
168.82
-0.72%
Airbus Br Rg
188.10
0.09%
Amundi
88.45
0.57%
AXA
41.95
0.77%
BNP Paribas A
90.27
0.23%
Bouygues
40.41
0.61%
Bureau Veritas
27.17
0.57%
Capgemini
116.10
0.58%
Carrefour
15.958
0.17%
Credit Agricole
16.290
0.05%
Danone
59.21
1.06%
Dassault Syst
21.91
0.74%
Eiffage
99.06
0.39%
ENGIE
22.78
0.00%
EssilorLuxott
146.25
0.38%
Euronext Br Rg
166.55
1.80%
Hermes Intl
1'299.75
0.87%
Ipsen
144.05
0.45%
Kering
211.63
0.22%
L'Oreal
382.80
0.62%
LEGRAND
140.05
1.01%
LVMH
384.10
1.04%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
12.10.2026 / 13:48:38 		46.24 108.45% 91.16% -9.24% 11.05% -15.84% 87.68% 12.07%
TotalEnergies
12.10.2026 / 13:48:53 		78.81 41.61% 47.31% 4.24% -0.88% 10.74% 58.22% 27.88%
Euronext Br Rg
12.10.2026 / 13:48:21 		166.55 27.91% 50.78% 2.84% 3.77% 12.23% 28.41% 147.69%
Amundi
12.10.2026 / 13:37:15 		88.45 24.40% 36.57% -0.08% -5.53% -0.84% 31.04% 69.46%
Ipsen
12.10.2026 / 13:34:13 		144.05 20.30% 29.19% 2.75% -9.17% -10.78% 25.48% 19.00%
Michelin Rg
12.10.2026 / 13:49:11 		33.62 18.02% 4.78% 1.33% 0.57% -3.61% 17.39% 14.43%
Air Liquide
12.10.2026 / 13:48:38 		168.82 16.90% 19.67% -1.47% 1.07% -5.06% 8.98% 29.97%
Schneider El
12.10.2026 / 13:49:11 		266.20 13.33% 10.33% -2.67% -1.90% 0.40% 7.95% 74.68%
Carrefour
12.10.2026 / 13:49:08 		15.958 11.99% 16.28% 3.35% -3.64% -4.59% 22.73% -1.64%
BNP Paribas A
12.10.2026 / 13:49:08 		90.27 11.39% 51.69% -2.38% -12.15% -12.48% 19.99% 52.57%
Publicis Grp
12.10.2026 / 13:48:59 		98.24 10.18% -4.88% 4.56% -2.10% 10.64% 17.91% 36.67%
LEGRAND
12.10.2026 / 13:47:50 		140.05 9.02% 47.66% -2.17% 5.98% 3.30% -2.35% 61.79%
Safran
12.10.2026 / 13:47:40 		318.45 6.05% 49.40% -3.27% -1.01% -2.20% 6.93% 116.13%
Veolia Environnem
12.10.2026 / 13:48:36 		31.25 4.56% 14.47% 2.63% -0.30% -16.24% 8.11% 16.97%
L'Oreal
12.10.2026 / 13:48:38 		382.80 3.40% 11.28% 2.86% -0.05% 0.54% 3.71% -1.71%
Sartorius Sted
12.10.2026 / 13:49:05 		214.70 1.87% 13.46% 3.12% 16.43% 18.42% 14.78% -4.57%
ENGIE
12.10.2026 / 13:48:44 		22.78 1.79% 48.21% -0.35% -3.33% -15.46% 19.91% 59.50%
AXA
12.10.2026 / 13:48:06 		41.95 1.70% 21.21% -0.36% -4.05% -6.40% 6.32% 49.39%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Bureau Veritas
12.10.2026 / 13:48:06 		27.17 -0.46% -7.61% 2.70% -2.72% -1.45% 0.30% 15.70%
Orange
12.10.2026 / 13:48:56 		13.778 -2.20% 44.50% -1.64% -12.41% -16.39% 2.30% 26.32%
France 40
12.10.2026 / 14:04:12 		780.65 -3.93% 5.73% -0.43% -3.31% -6.23% -1.23% 12.08%
Thales
12.10.2026 / 13:48:18 		222.00 -5.15% 56.64% -2.20% -3.48% -1.20% -13.13% 62.31%
Airbus Br Rg
12.10.2026 / 13:48:39 		188.10 -5.30% 21.33% -0.54% -3.53% -2.34% -6.95% 52.70%
Accor
12.10.2026 / 13:48:46 		44.99 -5.75% -3.38% 3.31% -1.48% -3.83% 11.42% 47.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
12.10.2026 / 13:48:46 		44.99 -0.74% 45.53
09:00 		44.46
09:26 		51.98
25.06.26 		37.54
19.03.26 		158'270
ADP
12.10.2026 / 13:46:30 		103.60 0.19% 104.80
09:17 		103.00
11:00 		128.50
30.07.26 		99.05
29.04.26 		15'909
Air Liquide
12.10.2026 / 13:48:38 		168.82 -0.72% 170.08
09:00 		168.48
11:13 		182.24
06.07.26 		140.8
06.01.26 		88'465
Airbus Br Rg
12.10.2026 / 13:48:39 		188.10 0.09% 188.66
09:02 		187.42
11:01 		221.30
14.01.26 		157.42
31.03.26 		91'875
Amundi
12.10.2026 / 13:37:15 		88.45 0.57% 88.70
09:34 		88.25
09:00 		97.65
07.09.26 		69.425
23.03.26 		9'990
AXA
12.10.2026 / 13:48:06 		41.95 0.77% 41.97
10:33 		41.73
12:21 		45.66
29.07.26 		36.55
23.03.26 		282'744
BNP Paribas A
12.10.2026 / 13:49:08 		90.27 0.23% 91.10
09:18 		90.10
12:21 		113.84
13.08.26 		78.83
23.03.26 		229'240
Bouygues
12.10.2026 / 13:49:09 		40.41 0.61% 40.50
10:03 		40.24
11:32 		53.48
09.04.26 		40.135
08.10.26 		83'040
Bureau Veritas
12.10.2026 / 13:48:06 		27.17 0.57% 27.23
09:01 		26.97
10:15 		30.17
29.07.26 		24.605
22.04.26 		39'756
Capgemini
12.10.2026 / 13:48:59 		116.10 0.58% 116.10
13:44 		113.80
09:06 		152.75
09.01.26 		85.62
23.07.26 		82'681
Carrefour
12.10.2026 / 13:49:08 		15.958 0.17% 16.035
09:02 		15.905
09:46 		17.535
19.05.26 		13.585
30.01.26 		144'762
Credit Agricole
12.10.2026 / 13:49:09 		16.290 0.05% 16.455
09:05 		16.258
12:11 		20.39
13.08.26 		15.535
23.03.26 		571'477
Danone
12.10.2026 / 13:48:36 		59.21 1.06% 59.29
10:50 		58.72
09:02 		77.74
14.01.26 		57.24
01.10.26 		110'880
Dassault Syst
12.10.2026 / 13:49:09 		21.91 0.74% 21.97
13:40 		21.50
09:00 		24.95
12.01.26 		15.85
17.02.26 		452'174
Eiffage
12.10.2026 / 13:48:55 		99.06 0.39% 99.52
09:19 		98.62
11:32 		147.50
27.02.26 		97.38
08.10.26 		32'388
ENGIE
12.10.2026 / 13:48:44 		22.78 0.00% 23.07
09:19 		22.77
12:50 		29.89
26.02.26 		22.28
01.10.26 		369'027
EssilorLuxott
12.10.2026 / 13:47:44 		146.25 0.38% 147.80
09:29 		144.88
12:15 		286.00
15.01.26 		138.275
18.09.26 		127'091
Euronext Br Rg
12.10.2026 / 13:48:21 		166.55 1.80% 166.60
12:43 		163.70
09:02 		166.60
12.10.26 		109.9
04.02.26 		48'832
France 40
12.10.2026 / 14:04:12 		780.65 0.40% 782.10
09:30 		777.50
09:00 		871.93
07.08.26 		749.3124
23.03.26
Hermes Intl
12.10.2026 / 13:46:56 		1'299.75 0.87% 1'309.75
09:27 		1'290.25
11:11 		2'299.00
15.01.26 		1255.5
07.10.26 		12'567
Ipsen
12.10.2026 / 13:34:13 		144.05 0.45% 144.30
13:16 		142.70
09:02 		173.45
06.05.26 		116.1
05.01.26 		2'045
Kering
12.10.2026 / 13:49:07 		211.63 0.22% 215.40
09:30 		210.55
12:15 		320.45
12.01.26 		204.85
02.10.26 		57'166
L'Oreal
12.10.2026 / 13:48:38 		382.80 0.62% 384.40
09:21 		381.25
11:13 		405.80
24.02.26 		338.85
23.03.26 		42'045
LEGRAND
12.10.2026 / 13:47:50 		140.05 1.01% 140.35
09:14 		138.95
09:04 		166.95
07.05.26 		121.95
20.01.26 		42'689
LVMH
12.10.2026 / 13:49:01 		384.10 1.04% 385.15
09:50 		380.25
11:11 		654.30
09.01.26 		376.8
02.10.26 		136'422

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:49 / 12.10.26
13'863.67 0.55%
Eurozone 50
14:04 / 12.10.26
636.64 0.52%
L&S Dax
14:04 / 12.10.26
25'295.00 0.35%
S&P 500 (ETF SPY)
02:04 / 10.10.26
778.57 0.60%
VSMI Vola-Index
13:49 / 12.10.26
15.912 0.32%
EUR/CHF
14:04 / 12.10.26
0.9311 0.18%
USD/CHF
14:04 / 12.10.26
0.8329 0.29%
Gold 1 Uz
14:04 / 12.10.26
4'170.92 -0.56%
Rohöl Brent
14:04 / 12.10.26
106.00 2.03%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:49 / 12.10.26
13'863.67 0.55%

Top 5zur Gesamtübersicht

Galderma Group N
13:48 / 12.10.26
167.90 1.79%
Swiss Re N
13:49 / 12.10.26
145.60 1.11%
Logitech N
13:48 / 12.10.26
82.86 1.07%
Swiss Life N
13:48 / 12.10.26
893.00 1.06%
Sandoz Group N
13:49 / 12.10.26
70.46 1.06%

Flop 5zur Gesamtübersicht

Sika N
13:48 / 12.10.26
173.25 -0.32%
Nestlé N
13:48 / 12.10.26
76.15 0.14%
Geberit N
13:47 / 12.10.26
529.40 0.15%
Givaudan N
13:49 / 12.10.26
3'448.00 0.23%
UBS N
13:48 / 12.10.26
40.00 0.25%
NAME INTRADAY KURS +/-%
SPI
13:48 / 12.10.26
19'632.95 0.46%

Top 5zur Gesamtübersicht

EvoNext Hldgs N
13:40 / 12.10.26
2.400 9.59%
Newron Pharma N
13:49 / 12.10.26
8.070 6.32%
Idorsia N
13:47 / 12.10.26
4.390 4.57%
Relief Therapeutics N
13:49 / 12.10.26
0.1474 3.22%
Belimo N
13:48 / 12.10.26
804.50 2.75%

Flop 5zur Gesamtübersicht

Schlatter N
13:17 / 12.10.26
20.60 -6.36%
Züblin N
13:44 / 12.10.26
49.30 -6.27%
WISeQey Rg
13:24 / 12.10.26
8.000 -5.88%
Adecco N
13:48 / 12.10.26
22.56 -5.37%
GAM N
12:10 / 12.10.26
0.0662 -4.89%
NAME INTRADAY KURS +/-%
SLI
13:49 / 12.10.26
2'232.16 0.59%

Top 5zur Gesamtübersicht

Galderma Group N
13:48 / 12.10.26
167.90 1.79%
Straumann N
13:48 / 12.10.26
90.88 1.16%
Sonova N
13:49 / 12.10.26
267.60 1.13%
Swiss Re N
13:49 / 12.10.26
145.55 1.08%
Logitech N
13:48 / 12.10.26
82.86 1.07%

Flop 5zur Gesamtübersicht

Lindt PS
13:49 / 12.10.26
7'800.00 -0.64%
Sika N
13:48 / 12.10.26
173.25 -0.32%
Swisscom N
13:48 / 12.10.26
627.50 -0.24%
VAT N
13:48 / 12.10.26
671.60 -0.06%
Nestlé N
13:48 / 12.10.26
76.15 0.14%
NAME INTRADAY KURS +/-%
SMIM
13:49 / 12.10.26
3'074.14 0.27%

Top 5zur Gesamtübersicht

Belimo N
13:48 / 12.10.26
804.50 2.75%
Avolta N
13:49 / 12.10.26
42.82 1.76%
Swissquote Grp Rg
13:35 / 12.10.26
35.34 1.44%
Straumann N
13:48 / 12.10.26
90.88 1.16%
Sonova N
13:49 / 12.10.26
267.60 1.13%

Flop 5zur Gesamtübersicht

Adecco N
13:48 / 12.10.26
22.56 -5.37%
Barry Callebaut N
13:44 / 12.10.26
1'042.00 -1.70%
Ems-Chemie N
13:46 / 12.10.26
855.50 -1.33%
SIG Group N
13:25 / 12.10.26
13.490 -0.81%
Lindt PS
13:49 / 12.10.26
7'800.00 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
08.10.26 Newron Pharmaceuticals S.p.A. Kauf 0.01 7.19
08.10.26 Infomaniak SA Verk. 0.03 85.00
08.10.26 nebag ag Kauf 0.02 6.10
08.10.26 Infomaniak SA Verk. 0.08 84.22
08.10.26 Montana Aerospace AG Kauf 0.00 22.50
08.10.26 Infomaniak SA Verk. 0.08 77.84
07.10.26 Infomaniak SA Verk. 0.31 85.01
Mr Market

Der Kursrutsch bei Deutsche Telekom wegen SpaceX ist überzogen

Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.

09.10.2026