×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 13.01.2026 - 17:30:01
  • 832.45
  • -0.12%
  • -0.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
13.01.2026 / 17:30:00
47.08 0.00% 0.00 0
ADP
13.01.2026 / 17:30:00
110.65 0.00% 0.00 0
Air Liquide
13.01.2026 / 17:30:00
157.58 0.00% 0.00 0
Airbus Br Rg
13.01.2026 / 17:30:00
220.23 0.00% 0.00 0
Amundi
13.01.2026 / 17:30:00
73.18 0.00% 0.00 0
AXA
13.01.2026 / 17:30:00
39.07 0.00% 0.00 0
bioMerieux
13.01.2026 / 17:30:00
107.65 0.00% 0.00 0
BNP Paribas A
13.01.2026 / 17:30:00
86.78 0.00% 0.00 0
Bouygues
13.01.2026 / 17:30:00
44.79 0.00% 0.00 0
Bureau Veritas
13.01.2026 / 17:30:00
27.21 0.00% 0.00 0
Capgemini
13.01.2026 / 17:30:00
147.00 0.00% 0.00 0
Credit Agricole
13.01.2026 / 17:30:00
17.755 0.00% 0.00 0
Danone
13.01.2026 / 17:30:00
77.40 0.00% 0.00 0
Dassault Syst
13.01.2026 / 17:30:00
24.42 0.00% 0.00 0
Eiffage
13.01.2026 / 17:30:00
121.40 0.00% 0.00 0
ENGIE
13.01.2026 / 17:30:00
23.40 0.00% 0.00 0
EssilorLuxott
13.01.2026 / 17:30:00
278.10 0.00% 0.00 0
Euronext Br Rg
13.01.2026 / 17:30:00
119.70 0.00% 0.00 0
France 40
13.01.2026 / 17:30:01
832.45 -0.12% -0.99 0
Hermes Intl
13.01.2026 / 17:30:00
2'237.50 0.00% 0.00 0
Kering
13.01.2026 / 17:30:00
308.35 0.00% 0.00 0
L'Oreal
13.01.2026 / 17:30:00
389.95 0.00% 0.00 0
LEGRAND
13.01.2026 / 17:30:00
126.80 0.00% 0.00 0
LVMH
13.01.2026 / 17:30:00
646.70 0.00% 0.00 0
Michelin Rg
13.01.2026 / 17:30:00
30.09 0.00% 0.00 0
832.45
-0.12%
47.08
0.00%
ADP
110.65
0.00%
157.58
0.00%
220.23
0.00%
73.18
0.00%
AXA
39.07
0.00%
107.65
0.00%
86.78
0.00%
44.79
0.00%
27.21
0.00%
147.00
0.00%
17.755
0.00%
77.40
0.00%
24.42
0.00%
121.40
0.00%
23.40
0.00%
278.10
0.00%
119.70
0.00%
2'237.50
0.00%
308.35
0.00%
389.95
0.00%
126.80
0.00%
646.70
0.00%
30.09
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Thales
13.01.2026 / 17:30:00
264.20 15.22% 90.28% 6.42% 16.08% 3.49% 81.89% 134.43%
Airbus Br Rg
13.01.2026 / 17:30:00
220.23 10.97% 42.17% 5.45% 14.08% 6.08% 40.68% 88.48%
STMicroelectr Br Rg
13.01.2026 / 17:30:00
24.65 10.45% 1.29% -1.71% 11.74% -7.23% 4.69% -34.88%
Safran
13.01.2026 / 17:30:00
325.50 9.38% 54.08% 4.01% 10.87% 5.75% 46.42% 157.23%
BNP Paribas A
13.01.2026 / 17:30:00
86.78 7.33% 46.17% 8.04% 9.82% 27.73% 42.78% 44.97%
Michelin Rg
13.01.2026 / 17:30:00
30.09 6.51% -5.44% 2.45% 5.80% 8.24% -5.02% 2.68%
L'Oreal
13.01.2026 / 17:30:00
389.95 5.98% 14.05% 5.55% 4.24% -1.61% 19.43% 4.29%
Hermes Intl
13.01.2026 / 17:30:00
2'237.50 5.20% -3.47% 4.12% 3.68% -0.75% -5.11% 35.52%
ENGIE
13.01.2026 / 17:30:00
23.40 4.56% 52.24% 0.82% 7.83% 19.77% 48.71% 75.62%
Pernod Ricard
13.01.2026 / 17:30:00
75.50 3.65% -30.83% 3.14% -1.95% -15.24% -27.61% -61.06%
Capgemini
13.01.2026 / 17:30:00
147.00 3.63% -6.84% 2.24% -0.57% 13.25% -5.22% -13.98%
Amundi
13.01.2026 / 17:30:00
73.18 3.50% 13.63% 1.88% 7.14% 10.62% 15.97% 21.86%
EssilorLuxott
13.01.2026 / 17:30:00
278.10 2.92% 18.92% 0.43% 0.04% -12.22% 18.90% 59.97%
Sartorius Sted
13.01.2026 / 17:30:00
214.40 2.53% 14.21% -3.21% 3.15% 0.99% 6.80% -32.78%
Dassault Syst
13.01.2026 / 17:30:00
24.42 2.52% -27.00% 3.21% 4.49% -19.14% -28.03% -31.39%
France 40
13.01.2026 / 17:30:01
832.45 2.44% 13.34% 1.17% 2.86% 1.00% 12.38% 21.10%
TotalEnergies
13.01.2026 / 17:30:00
56.59 2.11% 6.22% 2.72% 3.55% 7.37% 1.85% -5.26%
Kering
13.01.2026 / 17:30:00
308.35 1.97% 28.13% -2.82% -0.26% -5.14% 39.84% -45.29%
Schneider El
13.01.2026 / 17:30:00
238.00 1.34% -1.34% -1.30% -0.70% -4.86% -4.69% 60.40%
Credit Agricole
13.01.2026 / 17:30:00
17.755 1.21% 32.72% 1.28% 2.88% 8.84% 29.95% 69.29%
Bouygues
13.01.2026 / 17:30:00
44.79 0.94% 55.88% -1.27% 1.69% 9.85% 55.40% 49.43%
Societe Generale
13.01.2026 / 17:30:00
69.43 0.89% 155.92% -1.00% 7.84% 30.29% 148.81% 181.09%
Danone
13.01.2026 / 17:30:00
77.40 0.78% 19.37% 2.91% 0.39% -1.01% 21.49% 55.67%
LVMH
13.01.2026 / 17:30:00
646.70 0.72% 1.44% 0.04% 1.41% 4.71% -0.78% -17.65%
Bureau Veritas
13.01.2026 / 17:30:00
27.21 0.26% -6.94% -0.33% 1.49% -1.88% -8.45% 3.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
13.01.2026 / 17:30:00
47.08 0.00% 48.46
09.01.26
46.88
12.01.26
299'662
ADP
13.01.2026 / 17:30:00
110.65 0.00% 117.40
08.01.26
110.1
13.01.26
53'128
Air Liquide
13.01.2026 / 17:30:00
157.58 0.00% 160.78
02.01.26
154.88
06.01.26
250'314
Airbus Br Rg
13.01.2026 / 17:30:00
220.23 0.00% 220.38
13.01.26
196.76
02.01.26
599'620
Amundi
13.01.2026 / 17:30:00
73.18 0.00% 74.80
13.01.26
70.45
05.01.26
48'336
AXA
13.01.2026 / 17:30:00
39.07 0.00% 41.38
02.01.26
39.07
13.01.26
1'574'861
bioMerieux
13.01.2026 / 17:30:00
107.65 0.00% 116.20
06.01.26
106
13.01.26
99'947
BNP Paribas A
13.01.2026 / 17:30:00
86.78 0.00% 87.88
12.01.26
79.65
07.01.26
835'259
Bouygues
13.01.2026 / 17:30:00
44.79 0.00% 46.73
08.01.26
44.27
02.01.26
275'850
Bureau Veritas
13.01.2026 / 17:30:00
27.21 0.00% 27.76
09.01.26
26.56
02.01.26
384'600
Capgemini
13.01.2026 / 17:30:00
147.00 0.00% 152.75
09.01.26
138.65
06.01.26
163'718
Credit Agricole
13.01.2026 / 17:30:00
17.755 0.00% 17.903
05.01.26
17.2975
07.01.26
1'183'259
Danone
13.01.2026 / 17:30:00
77.40 0.00% 77.65
13.01.26
73.69
05.01.26
448'298
Dassault Syst
13.01.2026 / 17:30:00
24.42 0.00% 24.95
12.01.26
23.08
06.01.26
804'502
Eiffage
13.01.2026 / 17:30:00
121.40 0.00% 128.75
08.01.26
120.55
13.01.26
204'292
ENGIE
13.01.2026 / 17:30:00
23.40 0.00% 23.94
08.01.26
22.29
02.01.26
1'486'642
EssilorLuxott
13.01.2026 / 17:30:00
278.10 0.00% 281.40
13.01.26
261.75
06.01.26
571'564
Euronext Br Rg
13.01.2026 / 17:30:00
119.70 0.00% 129.05
02.01.26
119.65
13.01.26
124'047
France 40
13.01.2026 / 17:30:01
832.45 -0.12% 834.16
15:43
829.03
11:59
836.08
12.01.26
809.4344
02.01.26
Hermes Intl
13.01.2026 / 17:30:00
2'237.50 0.00% 2'261.50
13.01.26
2061
07.01.26
22'508
Kering
13.01.2026 / 17:30:00
308.35 0.00% 320.45
12.01.26
296.55
07.01.26
78'403
L'Oreal
13.01.2026 / 17:30:00
389.95 0.00% 392.70
13.01.26
355.65
08.01.26
156'984
LEGRAND
13.01.2026 / 17:30:00
126.80 0.00% 129.98
05.01.26
123.375
08.01.26
349'561
LVMH
13.01.2026 / 17:30:00
646.70 0.00% 654.30
09.01.26
619.5
07.01.26
153'332
Michelin Rg
13.01.2026 / 17:30:00
30.09 0.00% 30.41
13.01.26
28.27
02.01.26
731'843

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%
Eurozone 50
17:30 / 13.01.26
623.27 0.27%
L&S Dax
22:59 / 13.01.26
25'383.00 -0.19%
S&P 500 (ETF SPY)
22:15 / 13.01.26
693.77 -0.20%
VSMI Vola-Index
17:20 / 13.01.26
12.886 -1.26%
EUR/CHF
06:12 / 14.01.26
0.9331 0.04%
USD/CHF
06:12 / 14.01.26
0.8014 0.05%
Gold 1 Uz
06:12 / 14.01.26
4'634.03 1.03%
Rohöl Brent
22:59 / 13.01.26
65.42 1.91%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 13.01.26
13'364.73 -0.46%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.01.26
18'404.03 -0.51%
NAME INTRADAY KURS +/-%
SLI
17:31 / 13.01.26
2'160.96 -0.67%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 13.01.26
3'033.70 -0.70%

Management Transaktionen

Titel Typ Mio. Kurs
13.01.26 Sonova Holding AG Kauf 0.06 214.38
12.01.26 Alpine Select AG Kauf 0.00 9.00
12.01.26 Curatis Holding AG Verk. 0.00 17.10
09.01.26 Curatis Holding AG Kauf 0.12 13.21
09.01.26 Compagnie Financière Tradition SA Verk. 0.14 285.00
09.01.26 Dottikon ES Holding AG Verk. 0.07 362.32
09.01.26 Curatis Holding AG Verk. 0.07 13.25
08.01.26 Compagnie Financière Tradition SA Verk. 0.21 287.00
07.01.26 Compagnie Financière Tradition SA Verk. 0.43 287.00
07.01.26 HBM Healthcare Investments AG Verk. 0.10 225.00

Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.

07.01.2026