Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 15.05.2026 - 17:30:01
- 790.78
- -1.46%
- -11.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.05.2026 / 17:30:00 |
43.34 | -2.54% | -1.13 | 43.44 | 43.44 | 378'844 | |
|
ADP 15.05.2026 / 17:30:00 |
103.60 | -2.72% | -2.90 | 101.00 | 104.00 | 23'824 | |
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | -0.95% | -1.70 | 176.24 | 176.24 | 191'214 | |
|
Airbus Br Rg 15.05.2026 / 17:30:00 |
167.88 | -2.57% | -4.43 | 167.68 | 167.68 | 717'298 | |
|
Amundi 15.05.2026 / 17:30:00 |
84.95 | -1.36% | -1.18 | 84.90 | 85.30 | 64'648 | |
|
AXA 15.05.2026 / 17:30:00 |
39.06 | -1.19% | -0.47 | 39.18 | 39.18 | 1'681'584 | |
|
bioMerieux 15.05.2026 / 17:30:00 |
71.40 | -1.72% | -1.25 | 69.95 | 71.50 | 69'419 | |
|
BNP Paribas A 15.05.2026 / 17:30:00 |
89.34 | -2.95% | -2.72 | 89.25 | 89.25 | 1'074'459 | |
|
Bouygues 15.05.2026 / 17:30:00 |
50.32 | -2.67% | -1.38 | 50.50 | 50.50 | 248'311 | |
|
Bureau Veritas 15.05.2026 / 17:30:00 |
26.54 | 0.23% | 0.06 | 26.47 | 26.47 | 238'745 | |
|
Capgemini 15.05.2026 / 17:30:00 |
99.72 | 2.91% | 2.82 | 100.00 | 100.00 | 504'793 | |
|
Credit Agricole 15.05.2026 / 17:30:00 |
16.890 | -1.87% | -0.32 | 16.900 | 16.900 | 3'181'005 | |
|
Danone 15.05.2026 / 17:30:00 |
61.42 | -0.63% | -0.39 | 61.24 | 61.24 | 564'821 | |
|
Dassault Syst 15.05.2026 / 17:30:00 |
19.835 | 1.41% | 0.28 | 19.920 | 19.920 | 874'665 | |
|
Eiffage 15.05.2026 / 17:30:00 |
130.40 | -2.10% | -2.80 | 130.35 | 130.50 | 367'176 | |
|
ENGIE 15.05.2026 / 17:30:00 |
26.58 | -2.82% | -0.77 | 26.60 | 26.60 | 1'290'902 | |
|
EssilorLuxott 15.05.2026 / 17:30:00 |
173.65 | 0.38% | 0.65 | 173.25 | 173.25 | 417'825 | |
|
Euronext Br Rg 15.05.2026 / 17:30:00 |
138.00 | -1.64% | -2.30 | 138.60 | 138.60 | 151'327 | |
|
France 40 15.05.2026 / 17:30:01 |
790.78 | -1.46% | -11.68 | 0 | |||
|
Hermes Intl 15.05.2026 / 17:30:00 |
1'571.25 | -1.46% | -23.25 | 1'575.50 | 1'575.50 | 31'366 | |
|
Ipsen 15.05.2026 / 17:30:00 |
166.50 | 0.48% | 0.80 | 166.00 | 166.00 | 21'965 | |
|
Kering 15.05.2026 / 17:30:00 |
236.73 | -3.07% | -7.50 | 236.75 | 237.85 | 140'607 | |
|
L'Oreal 15.05.2026 / 17:30:00 |
356.20 | -0.42% | -1.50 | 357.10 | 357.10 | 190'529 | |
|
LEGRAND 15.05.2026 / 17:30:00 |
152.30 | -1.68% | -2.60 | 152.10 | 152.10 | 192'444 | |
|
LVMH 15.05.2026 / 17:30:00 |
454.05 | -1.25% | -5.75 | 455.60 | 455.60 | 205'528 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 15.05.2026 / 17:30:00 |
52.85 | 148.37% | 127.78% | 7.82% | 42.07% | 85.49% | 128.99% | 42.42% |
|
TotalEnergies 15.05.2026 / 17:30:00 |
78.53 | 40.57% | 46.23% | 3.75% | 7.38% | 19.87% | 47.63% | 39.94% |
|
Ipsen 15.05.2026 / 17:30:00 |
166.50 | 39.01% | 49.28% | -0.06% | 3.48% | 5.45% | 62.12% | 46.90% |
|
Orange 15.05.2026 / 17:30:00 |
18.235 | 30.22% | 92.40% | 2.34% | 6.33% | 2.73% | 43.24% | 59.99% |
|
ENGIE 15.05.2026 / 17:30:00 |
26.58 | 22.18% | 77.91% | -0.77% | -4.70% | 0.93% | 44.67% | 83.38% |
|
Amundi 15.05.2026 / 17:30:00 |
84.95 | 21.82% | 33.73% | 0.95% | 7.53% | 7.46% | 15.89% | 40.73% |
|
LEGRAND 15.05.2026 / 17:30:00 |
152.30 | 21.80% | 64.96% | -2.78% | 0.93% | -0.68% | 40.95% | 79.49% |
|
Veolia Environnem 15.05.2026 / 17:30:00 |
33.69 | 16.60% | 27.65% | -5.91% | -5.25% | -2.40% | 11.06% | 25.07% |
|
Bouygues 15.05.2026 / 17:30:00 |
50.32 | 16.52% | 79.95% | 0.08% | -4.12% | -2.02% | 30.16% | 63.56% |
|
Schneider El 15.05.2026 / 17:30:00 |
264.45 | 15.30% | 12.25% | -3.45% | -5.13% | 1.22% | 21.06% | 71.20% |
|
BNP Paribas A 15.05.2026 / 17:30:00 |
89.34 | 13.87% | 55.06% | -2.25% | -5.09% | -5.55% | 12.58% | 57.39% |
|
Michelin Rg 15.05.2026 / 17:30:00 |
31.24 | 12.53% | -0.09% | -1.78% | -4.05% | -6.77% | -9.11% | 9.43% |
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | 11.34% | 13.97% | 0.75% | -5.06% | 0.71% | -5.45% | 19.70% |
|
Euronext Br Rg 15.05.2026 / 17:30:00 |
138.00 | 9.70% | 29.31% | -0.25% | -5.41% | 8.32% | -6.31% | 99.15% |
|
Eiffage 15.05.2026 / 17:30:00 |
130.40 | 9.05% | 57.15% | -5.88% | -8.27% | -8.30% | 3.82% | 25.36% |
|
Vinci 15.05.2026 / 17:30:00 |
124.58 | 6.17% | 27.68% | -2.96% | -9.04% | -10.89% | -1.79% | 16.49% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Societe Generale 15.05.2026 / 17:30:00 |
66.34 | -1.43% | 150.04% | -3.74% | -11.16% | -10.17% | 37.49% | 207.50% |
|
Credit Agricole 15.05.2026 / 17:30:00 |
16.890 | -1.88% | 28.67% | -0.68% | -4.90% | -9.05% | -2.50% | 46.89% |
|
Bureau Veritas 15.05.2026 / 17:30:00 |
26.54 | -2.43% | -9.44% | 2.27% | -9.85% | -3.74% | -11.06% | 6.28% |
|
Thales 15.05.2026 / 17:30:00 |
219.50 | -2.51% | 61.00% | -3.37% | -17.28% | -16.98% | -12.27% | 61.41% |
|
France 40 15.05.2026 / 17:30:01 |
790.78 | -2.68% | 9.12% | -1.97% | -5.58% | -6.77% | 0.40% | 9.36% |
|
L'Oreal 15.05.2026 / 17:30:00 |
356.20 | -2.79% | 4.62% | -1.77% | -0.22% | -10.93% | -4.38% | -15.06% |
|
AXA 15.05.2026 / 17:30:00 |
39.06 | -3.44% | 15.08% | -4.88% | -8.47% | -1.77% | -5.13% | 46.69% |
|
ADP 15.05.2026 / 17:30:00 |
103.60 | -4.14% | -5.16% | -2.77% | -9.44% | -12.83% | -11.60% | -24.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.05.2026 / 17:30:00 |
43.34 | -2.54% |
43.98 09:00 |
43.12 16:04 |
50.26 18.02.26 |
37.54 19.03.26 |
378'844 |
|
ADP 15.05.2026 / 17:30:00 |
103.60 | -2.72% |
107.40 09:00 |
103.50 17:28 |
123.80 24.02.26 |
99.05 29.04.26 |
23'824 |
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | -0.95% |
178.87 09:24 |
176.26 17:21 |
189.78 27.04.26 |
154.88 06.01.26 |
191'214 |
|
Airbus Br Rg 15.05.2026 / 17:30:00 |
167.88 | -2.57% |
171.80 09:15 |
167.48 17:28 |
221.30 14.01.26 |
157.42 31.03.26 |
717'298 |
|
Amundi 15.05.2026 / 17:30:00 |
84.95 | -1.36% |
85.95 12:52 |
84.90 10:30 |
86.45 14.05.26 |
69.425 23.03.26 |
64'648 |
|
AXA 15.05.2026 / 17:30:00 |
39.06 | -1.19% |
39.66 09:27 |
39.01 17:22 |
43.60 17.04.26 |
36.55 23.03.26 |
1'681'584 |
|
bioMerieux 15.05.2026 / 17:30:00 |
71.40 | -1.72% |
72.80 09:03 |
71.35 16:13 |
116.20 06.01.26 |
68.05 30.04.26 |
69'419 |
|
BNP Paribas A 15.05.2026 / 17:30:00 |
89.34 | -2.95% |
90.98 09:17 |
88.82 16:43 |
97.35 27.02.26 |
78.83 23.03.26 |
1'074'459 |
|
Bouygues 15.05.2026 / 17:30:00 |
50.32 | -2.67% |
51.84 09:24 |
50.28 17:17 |
53.48 09.04.26 |
44.195 21.01.26 |
248'311 |
|
Bureau Veritas 15.05.2026 / 17:30:00 |
26.54 | 0.23% |
26.64 16:39 |
26.36 10:30 |
29.61 17.04.26 |
24.605 22.04.26 |
238'745 |
|
Capgemini 15.05.2026 / 17:30:00 |
99.72 | 2.91% |
100.50 17:20 |
95.79 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
504'793 |
|
Credit Agricole 15.05.2026 / 17:30:00 |
16.890 | -1.87% |
17.125 09:15 |
16.818 14:31 |
19.140 27.02.26 |
15.535 23.03.26 |
3'181'005 |
|
Danone 15.05.2026 / 17:30:00 |
61.42 | -0.63% |
62.08 09:20 |
61.34 17:22 |
77.74 14.01.26 |
61.28 12.05.26 |
564'821 |
|
Dassault Syst 15.05.2026 / 17:30:00 |
19.835 | 1.41% |
19.955 15:34 |
19.505 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
874'665 |
|
Eiffage 15.05.2026 / 17:30:00 |
130.40 | -2.10% |
133.45 09:29 |
130.30 17:28 |
147.50 27.02.26 |
116.15 20.01.26 |
367'176 |
|
ENGIE 15.05.2026 / 17:30:00 |
26.58 | -2.82% |
27.33 09:00 |
26.57 17:22 |
29.89 26.02.26 |
22.29 02.01.26 |
1'290'902 |
|
EssilorLuxott 15.05.2026 / 17:30:00 |
173.65 | 0.38% |
175.05 16:21 |
171.85 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
417'825 |
|
Euronext Br Rg 15.05.2026 / 17:30:00 |
138.00 | -1.64% |
141.40 09:11 |
137.90 17:29 |
149.40 17.04.26 |
109.9 04.02.26 |
151'327 |
|
France 40 15.05.2026 / 17:30:01 |
790.78 | -1.46% |
802.47 09:00 |
790.03 17:28 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 15.05.2026 / 17:30:00 |
1'571.25 | -1.46% |
1'598.00 09:20 |
1'569.50 17:29 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
31'366 |
|
Ipsen 15.05.2026 / 17:30:00 |
166.50 | 0.48% |
167.50 16:23 |
165.75 09:12 |
173.45 06.05.26 |
116.1 05.01.26 |
21'965 |
|
Kering 15.05.2026 / 17:30:00 |
236.73 | -3.07% |
242.85 09:20 |
236.30 14:51 |
320.45 12.01.26 |
225.3 05.05.26 |
140'607 |
|
L'Oreal 15.05.2026 / 17:30:00 |
356.20 | -0.42% |
357.65 16:55 |
352.40 09:51 |
405.80 24.02.26 |
338.85 23.03.26 |
190'529 |
|
LEGRAND 15.05.2026 / 17:30:00 |
152.30 | -1.68% |
152.80 09:53 |
150.70 15:46 |
166.95 07.05.26 |
121.95 20.01.26 |
192'444 |
|
LVMH 15.05.2026 / 17:30:00 |
454.05 | -1.25% |
459.88 09:20 |
453.00 09:00 |
654.30 09.01.26 |
440 05.05.26 |
205'528 |