×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 26.03.2026 - 17:30:03
  • 774.97
  • -0.72%
  • -5.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
26.03.2026 / 17:30:00
40.96 -0.53% -0.22 40.81 40.81 0
ADP
26.03.2026 / 17:30:00
104.80 -1.18% -1.25 104.70 105.40 0
Air Liquide
26.03.2026 / 17:30:00
171.22 0.23% 0.40 171.32 171.32 0
Airbus Br Rg
26.03.2026 / 17:30:00
163.54 -2.75% -4.62 163.40 163.40 0
Amundi
26.03.2026 / 17:30:00
72.75 -0.72% -0.53 72.40 72.80 0
AXA
26.03.2026 / 17:30:00
37.87 -0.58% -0.22 37.90 37.90 0
bioMerieux
26.03.2026 / 17:30:00
89.80 -1.91% -1.75 89.65 89.65 0
BNP Paribas A
26.03.2026 / 17:30:00
81.86 -2.63% -2.21 81.87 81.87 0
Bouygues
26.03.2026 / 17:30:00
49.31 -1.75% -0.88 49.33 49.33 0
Bureau Veritas
26.03.2026 / 17:30:00
26.48 0.15% 0.04 26.50 26.50 0
Capgemini
26.03.2026 / 17:30:00
96.23 -1.28% -1.25 96.20 96.20 0
Credit Agricole
26.03.2026 / 17:30:00
15.968 -2.13% -0.35 15.945 15.945 0
Danone
26.03.2026 / 17:30:00
67.74 -0.09% -0.06 67.80 67.80 0
Dassault Syst
26.03.2026 / 17:30:00
16.950 0.92% 0.16 16.945 16.945 0
Eiffage
26.03.2026 / 17:30:00
131.10 -1.69% -2.25 131.45 131.45 0
ENGIE
26.03.2026 / 17:30:00
26.92 -0.70% -0.19 26.99 26.99 0
EssilorLuxott
26.03.2026 / 17:30:00
193.60 -0.23% -0.45 194.30 194.30 0
Euronext Br Rg
26.03.2026 / 17:30:00
134.15 -0.56% -0.75 133.60 133.60 0
France 40
26.03.2026 / 17:30:03
774.97 -0.72% -5.60 0
Hermes Intl
26.03.2026 / 17:30:00
1'645.50 -0.96% -16.00 1'641.00 1'641.00 0
Ipsen
26.03.2026 / 17:30:00
151.70 0.33% 0.50 152.80 152.80 0
Kering
26.03.2026 / 17:30:00
253.65 1.16% 2.90 252.20 252.20 0
L'Oreal
26.03.2026 / 17:30:00
351.90 0.43% 1.50 350.85 350.85 0
LEGRAND
26.03.2026 / 17:30:00
134.75 -2.71% -3.75 132.60 132.60 0
LVMH
26.03.2026 / 17:30:00
458.55 -0.62% -2.85 458.30 458.30 0
774.97
-0.72%
40.96
-0.53%
ADP
104.80
-1.18%
171.22
0.23%
163.54
-2.75%
72.75
-0.72%
AXA
37.87
-0.58%
89.80
-1.91%
81.86
-2.63%
49.31
-1.75%
26.48
0.15%
96.23
-1.28%
15.968
-2.13%
67.74
-0.09%
16.950
0.92%
131.10
-1.69%
26.92
-0.70%
193.60
-0.23%
134.15
-0.56%
1'645.50
-0.96%
151.70
0.33%
253.65
1.16%
351.90
0.43%
134.75
-2.71%
458.55
-0.62%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
TotalEnergies
26.03.2026 / 17:30:00
78.89 38.67% 44.25% -0.11% 16.55% 38.67% 30.25% 48.33%
STMicroelectr Br Rg
26.03.2026 / 17:30:00
29.28 28.42% 17.77% 5.25% 1.31% 28.42% 37.53% -36.88%
Ipsen
26.03.2026 / 17:30:00
151.70 26.85% 36.22% -0.91% -5.31% 26.85% 43.52% 45.24%
ENGIE
26.03.2026 / 17:30:00
26.92 21.13% 76.38% -0.99% -9.45% 21.13% 50.39% 99.72%
Orange
26.03.2026 / 17:30:00
17.225 21.01% 78.80% 0.00% -3.68% 21.01% 46.10% 60.99%
Bouygues
26.03.2026 / 17:30:00
49.31 13.12% 74.70% -0.38% -5.46% 13.12% 32.98% 65.59%
Eiffage
26.03.2026 / 17:30:00
131.10 9.17% 57.33% -0.11% -10.02% 9.17% 17.18% 39.43%
LEGRAND
26.03.2026 / 17:30:00
134.75 8.91% 47.50% -0.48% -12.24% 8.91% 34.68% 71.79%
Veolia Environnem
26.03.2026 / 17:30:00
32.09 8.59% 18.89% 1.42% -9.63% 8.59% 0.12% 23.67%
Thales
26.03.2026 / 17:30:00
241.70 7.85% 78.11% -3.65% -4.95% 7.85% -3.24% 83.05%
Vinci
26.03.2026 / 17:30:00
127.05 7.34% 29.09% 0.67% -10.75% 7.34% 6.63% 26.92%
Air Liquide
26.03.2026 / 17:30:00
171.22 6.76% 9.29% 1.81% -4.35% 6.76% -2.72% 25.60%
Euronext Br Rg
26.03.2026 / 17:30:00
134.15 5.47% 24.33% -3.04% -1.94% 5.47% 2.40% 95.68%
Schneider El
26.03.2026 / 17:30:00
238.55 5.09% 2.31% -2.09% -13.08% 5.09% 6.39% 73.44%
BNP Paribas A
26.03.2026 / 17:30:00
81.86 3.98% 41.60% -3.39% -15.14% 3.98% 2.85% 66.57%
Amundi
26.03.2026 / 17:30:00
72.75 3.64% 13.78% -0.51% -10.68% 3.64% -2.74% 31.79%
Michelin Rg
26.03.2026 / 17:30:00
29.29 3.33% -8.27% 1.60% -14.22% 3.33% -10.81% 8.29%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.30%
Bureau Veritas
26.03.2026 / 17:30:00
26.48 -2.58% -9.58% -0.71% -9.25% -2.58% -6.46% 1.50%
Safran
26.03.2026 / 17:30:00
281.10 -3.73% 35.62% -4.73% -18.76% -3.73% 12.76% 114.93%
Sanofi
26.03.2026 / 17:30:00
81.51 -3.78% -14.75% 4.54% 0.67% -3.78% -19.80% -17.87%
ADP
26.03.2026 / 17:30:00
104.80 -4.55% -5.57% 1.06% -11.93% -4.55% 8.21% -15.24%
France 40
26.03.2026 / 17:30:03
774.97 -4.63% 6.15% -0.72% -9.85% -3.94% -2.71% 12.72%
L'Oreal
26.03.2026 / 17:30:00
351.90 -4.77% 2.49% 1.79% -11.33% -4.77% 2.80% -11.97%
Societe Generale
26.03.2026 / 17:30:00
63.36 -5.51% 139.70% -0.66% -15.86% -5.51% 45.78% 226.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
26.03.2026 / 17:30:00
40.96 -0.53% 41.17
15:00
40.62
13:03
50.26
18.02.26
37.54
19.03.26
507'763
ADP
26.03.2026 / 17:30:00
104.80 -1.18% 106.55
09:13
104.70
17:23
123.80
24.02.26
99.95
23.03.26
34'055
Air Liquide
26.03.2026 / 17:30:00
171.22 0.23% 172.70
15:40
170.34
09:02
180.59
27.02.26
154.88
06.01.26
497'886
Airbus Br Rg
26.03.2026 / 17:30:00
163.54 -2.75% 166.96
09:00
163.36
17:23
221.30
14.01.26
157.88
23.03.26
840'779
Amundi
26.03.2026 / 17:30:00
72.75 -0.72% 73.15
15:37
72.30
12:32
82.28
03.02.26
69.425
23.03.26
57'168
AXA
26.03.2026 / 17:30:00
37.87 -0.58% 38.21
15:40
37.58
13:03
41.61
27.02.26
36.55
23.03.26
1'637'261
bioMerieux
26.03.2026 / 17:30:00
89.80 -1.91% 91.40
09:00
89.80
17:29
116.20
06.01.26
87.575
23.03.26
56'887
BNP Paribas A
26.03.2026 / 17:30:00
81.86 -2.63% 83.74
09:00
81.73
17:27
97.35
27.02.26
78.83
23.03.26
1'304'160
Bouygues
26.03.2026 / 17:30:00
49.31 -1.75% 50.06
09:05
49.16
16:18
53.14
27.02.26
44.195
21.01.26
198'867
Bureau Veritas
26.03.2026 / 17:30:00
26.48 0.15% 26.76
15:35
26.29
10:49
29.58
27.02.26
25.74
23.03.26
474'270
Capgemini
26.03.2026 / 17:30:00
96.23 -1.28% 98.06
15:00
94.90
12:42
152.75
09.01.26
94.9
26.03.26
376'528
Credit Agricole
26.03.2026 / 17:30:00
15.968 -2.13% 16.225
09:00
15.910
13:35
19.140
27.02.26
15.535
23.03.26
1'648'575
Danone
26.03.2026 / 17:30:00
67.74 -0.09% 68.38
15:40
67.37
09:00
77.74
14.01.26
63.52
26.01.26
606'029
Dassault Syst
26.03.2026 / 17:30:00
16.950 0.92% 17.165
15:47
16.608
12:41
24.95
12.01.26
15.85
17.02.26
1'269'801
Eiffage
26.03.2026 / 17:30:00
131.10 -1.69% 133.05
09:01
130.93
17:26
147.50
27.02.26
116.15
20.01.26
78'210
ENGIE
26.03.2026 / 17:30:00
26.92 -0.70% 27.04
09:04
26.61
14:36
29.89
26.02.26
22.29
02.01.26
1'446'441
EssilorLuxott
26.03.2026 / 17:30:00
193.60 -0.23% 196.30
15:40
192.00
10:36
286.00
15.01.26
190.7
24.03.26
234'491
Euronext Br Rg
26.03.2026 / 17:30:00
134.15 -0.56% 135.10
09:03
133.55
14:29
142.35
06.03.26
109.9
04.02.26
72'550
France 40
26.03.2026 / 17:30:03
774.97 -0.72% 782.15
15:40
773.54
13:02
860.90
26.02.26
749.3124
23.03.26
Hermes Intl
26.03.2026 / 17:30:00
1'645.50 -0.96% 1'673.50
15:40
1'643.50
17:26
2'299.00
15.01.26
1613.5
23.03.26
44'975
Ipsen
26.03.2026 / 17:30:00
151.70 0.33% 152.60
15:43
150.60
09:11
167.20
05.03.26
116.1
05.01.26
35'367
Kering
26.03.2026 / 17:30:00
253.65 1.16% 260.88
09:54
249.85
09:00
320.45
12.01.26
228.25
23.03.26
176'949
L'Oreal
26.03.2026 / 17:30:00
351.90 0.43% 356.85
15:16
349.05
09:00
405.80
24.02.26
338.85
23.03.26
264'197
LEGRAND
26.03.2026 / 17:30:00
134.75 -2.71% 138.35
09:00
133.45
13:35
157.38
25.02.26
121.95
20.01.26
441'784
LVMH
26.03.2026 / 17:30:00
458.55 -0.62% 466.05
15:24
456.70
09:00
654.30
09.01.26
451
23.03.26
247'934

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%
Eurozone 50
17:30 / 26.03.26
574.99 -1.47%
L&S Dax
22:59 / 26.03.26
22'636.00 -1.21%
S&P 500 (ETF SPY)
23:40 / 26.03.26
645.09 0.56%
VSMI Vola-Index
17:20 / 26.03.26
23.61 4.16%
EUR/CHF
00:44 / 27.03.26
0.9168 0.01%
USD/CHF
00:44 / 27.03.26
0.7947 0.04%
Gold 1 Uz
00:44 / 27.03.26
4'399.46 -0.29%
Rohöl Brent
22:58 / 26.03.26
100.91 2.87%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 26.03.26
12'641.96 -0.60%

Top 5zur Gesamtübersicht

Lonza N
17:31 / 26.03.26
494.20 1.77%
Kühne + Nagel N
17:33 / 26.03.26
176.00 1.21%
Alcon N
17:36 / 26.03.26
59.88 0.60%
Logitech N
17:31 / 26.03.26
74.62 0.57%
Roche PS
17:36 / 26.03.26
312.80 0.26%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 26.03.26
64.64 -3.58%
Sika N
17:31 / 26.03.26
129.95 -2.59%
UBS N
17:31 / 26.03.26
29.54 -2.12%
Geberit N
17:31 / 26.03.26
537.60 -1.29%
Swisscom N
17:31 / 26.03.26
695.00 -0.86%
NAME INTRADAY KURS +/-%
SPI
17:40 / 26.03.26
17'664.49 -0.44%

Top 5zur Gesamtübersicht

Highlight I
17:36 / 26.03.26
4.000 33.33%
Adval Tech N
14:13 / 26.03.26
35.80 11.18%
Private Equity N
17:36 / 26.03.26
64.50 7.50%
Kudelski I
17:31 / 26.03.26
1.345 6.32%
Pierer Mobility
17:31 / 26.03.26
14.260 5.01%

Flop 5zur Gesamtübersicht

OC Oerlikon N
17:31 / 26.03.26
3.054 -19.25%
GAM N
17:31 / 26.03.26
0.1140 -5.39%
Carlo Gavazzi N
11:43 / 26.03.26
153.00 -4.67%
EFG N
17:31 / 26.03.26
17.000 -4.49%
Bellevue N
17:31 / 26.03.26
7.960 -3.63%
NAME INTRADAY KURS +/-%
SLI
17:31 / 26.03.26
2'014.35 -0.52%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 26.03.26
151.20 1.96%
Lonza N
17:31 / 26.03.26
494.20 1.77%
Kühne + Nagel N
17:33 / 26.03.26
176.00 1.21%
Sonova N
17:31 / 26.03.26
173.95 1.19%
Lindt PS
17:31 / 26.03.26
10'860.00 0.65%

Flop 5zur Gesamtübersicht

ABB N
17:35 / 26.03.26
64.64 -3.58%
Sika N
17:31 / 26.03.26
129.95 -2.59%
UBS N
17:31 / 26.03.26
29.54 -2.12%
Schindler PS
17:31 / 26.03.26
257.80 -1.90%
Geberit N
17:31 / 26.03.26
537.60 -1.29%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 26.03.26
2'890.46 -0.28%

Top 5zur Gesamtübersicht

Galderma Group N
17:31 / 26.03.26
151.20 1.96%
Medacta N
17:31 / 26.03.26
150.40 1.62%
Lindt N
17:31 / 26.03.26
111'000.00 1.28%
Sonova N
17:31 / 26.03.26
173.95 1.19%
Dottikon ES N
17:31 / 26.03.26
340.00 0.89%

Flop 5zur Gesamtübersicht

Schindler N
17:31 / 26.03.26
246.00 -2.77%
DocMorris N
17:32 / 26.03.26
4.228 -2.36%
Belimo N
17:31 / 26.03.26
645.00 -2.05%
Schindler PS
17:31 / 26.03.26
257.80 -1.90%
Accelleron N
17:31 / 26.03.26
75.00 -0.99%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
25.03.26 Galderma Group AG Verk. 2.19 146.10
25.03.26 Galderma Group AG Kauf 2.19 146.00
24.03.26 DocMorris AG Kauf 0.00 3.96
24.03.26 St.Galler Kantonalbank AG Verk. 0.23 166.29
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
24.03.26 Forbo Holding AG Kauf 0.03 706.81

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026