Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.11.2026 - 17:30:04
- 811.47
- -0.79%
- -6.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.11.2026 / 17:30:00 |
49.81 | 0.93% | 0.46 | 49.80 | 49.83 | 0 | |
|
Air Liquide 06.11.2026 / 17:30:00 |
188.13 | -0.84% | -1.59 | 188.08 | 188.20 | 0 | |
|
Airbus Br Rg 06.11.2026 / 17:30:00 |
197.00 | -0.76% | -1.50 | 197.00 | 197.08 | 0 | |
|
Amundi 06.11.2026 / 17:30:00 |
94.05 | 0.32% | 0.30 | 93.60 | 94.30 | 0 | |
|
AXA 06.11.2026 / 17:30:00 |
44.71 | -2.25% | -1.03 | 44.70 | 44.73 | 0 | |
|
BNP Paribas A 06.11.2026 / 17:30:00 |
92.17 | 0.07% | 0.07 | 92.13 | 92.17 | 0 | |
|
Bouygues 06.11.2026 / 17:30:00 |
42.32 | -1.80% | -0.78 | 42.25 | 42.36 | 0 | |
|
Bureau Veritas 06.11.2026 / 17:30:00 |
30.07 | -0.25% | -0.08 | 30.06 | 30.08 | 0 | |
|
Capgemini 06.11.2026 / 17:30:00 |
126.50 | -3.07% | -4.00 | 126.40 | 126.55 | 0 | |
|
Carrefour 06.11.2026 / 17:30:00 |
13.640 | 0.04% | 0.01 | 13.630 | 13.640 | 0 | |
|
Credit Agricole 06.11.2026 / 17:30:00 |
15.835 | 0.44% | 0.07 | 15.830 | 15.840 | 0 | |
|
Danone 06.11.2026 / 17:30:00 |
66.98 | -2.33% | -1.60 | 66.96 | 67.02 | 0 | |
|
Dassault Syst 06.11.2026 / 17:30:00 |
25.80 | -1.19% | -0.31 | 25.78 | 25.82 | 0 | |
|
Eiffage 06.11.2026 / 17:30:00 |
105.85 | -0.05% | -0.05 | 105.85 | 105.90 | 0 | |
|
ENGIE 06.11.2026 / 17:30:00 |
24.08 | -0.08% | -0.02 | 24.07 | 24.09 | 0 | |
|
EssilorLuxott 06.11.2026 / 17:30:00 |
194.50 | 1.54% | 2.95 | 194.40 | 194.60 | 0 | |
|
Eurofins Scientific 06.11.2026 / 17:30:00 |
88.56 | -0.54% | -0.48 | 88.54 | 88.60 | 0 | |
|
Euronext Br Rg 06.11.2026 / 17:30:00 |
170.40 | -2.13% | -3.70 | 170.30 | 170.50 | 0 | |
|
France 40 06.11.2026 / 17:30:04 |
811.47 | -0.79% | -6.45 | 0 | |||
|
Hermes Intl 06.11.2026 / 17:30:00 |
1'354.00 | -1.76% | -24.25 | 1'353.50 | 1'355.00 | 0 | |
|
Ipsen 06.11.2026 / 17:30:00 |
158.30 | -0.22% | -0.35 | 157.70 | 158.60 | 0 | |
|
Kering 06.11.2026 / 17:30:00 |
186.26 | -1.82% | -3.46 | 186.22 | 186.40 | 0 | |
|
L'Oreal 06.11.2026 / 17:30:00 |
449.73 | -0.79% | -3.60 | 449.65 | 449.85 | 0 | |
|
LEGRAND 06.11.2026 / 17:30:00 |
129.65 | 1.41% | 1.80 | 129.65 | 129.75 | 0 | |
|
LVMH 06.11.2026 / 17:30:00 |
407.70 | -2.14% | -8.90 | 407.70 | 407.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.11.2026 / 17:30:00 |
37.52 | 65.97% | 52.21% | -10.40% | -19.36% | -19.91% | 86.55% | -3.77% |
|
TotalEnergies 06.11.2026 / 17:30:00 |
79.65 | 47.14% | 53.06% | -6.72% | 1.48% | 5.16% | 48.76% | 30.83% |
|
Eurofins Scientific 06.11.2026 / 17:30:00 |
88.56 | 42.74% | 80.06% | 1.18% | 15.19% | 25.71% | 53.06% | 72.96% |
|
Euronext Br Rg 06.11.2026 / 17:30:00 |
170.40 | 36.12% | 60.46% | -3.78% | 4.16% | 7.68% | 35.02% | 156.41% |
|
Ipsen 06.11.2026 / 17:30:00 |
158.30 | 33.10% | 42.93% | 0.57% | 10.39% | 1.74% | 28.49% | 43.97% |
|
Amundi 06.11.2026 / 17:30:00 |
94.05 | 32.60% | 45.57% | 3.52% | 6.94% | -1.72% | 41.43% | 75.73% |
|
Air Liquide 06.11.2026 / 17:30:00 |
188.13 | 30.43% | 33.52% | 4.00% | 10.64% | 11.56% | 22.44% | 40.52% |
|
L'Oreal 06.11.2026 / 17:30:00 |
449.73 | 23.20% | 32.59% | 3.27% | 18.21% | 18.40% | 27.08% | 12.15% |
|
Publicis Grp 06.11.2026 / 17:30:00 |
102.85 | 18.31% | 2.14% | 2.88% | 5.34% | 1.28% | 22.24% | 46.15% |
|
Michelin Rg 06.11.2026 / 17:30:00 |
33.12 | 17.73% | 4.53% | 4.05% | -0.66% | -4.36% | 16.56% | 17.78% |
|
Veolia Environnem 06.11.2026 / 17:30:00 |
33.78 | 13.97% | 24.78% | 2.43% | 8.65% | -0.62% | 17.05% | 26.22% |
|
BNP Paribas A 06.11.2026 / 17:30:00 |
92.17 | 13.91% | 55.13% | 7.86% | 2.34% | -17.81% | 40.71% | 62.45% |
|
AXA 06.11.2026 / 17:30:00 |
44.71 | 11.74% | 33.18% | 5.10% | 7.40% | -0.46% | 19.45% | 62.20% |
|
Bureau Veritas 06.11.2026 / 17:30:00 |
30.07 | 11.05% | 3.08% | 2.89% | 11.29% | 8.83% | 8.07% | 33.96% |
|
Dassault Syst 06.11.2026 / 17:30:00 |
25.80 | 9.61% | -21.94% | 2.22% | 18.62% | 19.28% | 10.71% | -33.80% |
|
Sartorius Sted 06.11.2026 / 17:30:00 |
225.00 | 7.99% | 20.28% | 0.67% | 5.63% | 21.69% | 19.43% | 20.41% |
|
Orange 06.11.2026 / 17:30:00 |
15.100 | 7.94% | 59.48% | 4.46% | 8.69% | -7.93% | 6.79% | 37.54% |
|
ENGIE 06.11.2026 / 17:30:00 |
24.08 | 7.69% | 56.80% | 2.73% | 5.71% | -6.70% | 13.75% | 59.31% |
|
Accor 06.11.2026 / 17:30:00 |
49.81 | 2.62% | 5.20% | 7.60% | 9.90% | 6.92% | 9.71% | 66.33% |
|
Sanofi 06.11.2026 / 17:30:00 |
83.67 | 2.18% | -9.46% | 4.50% | 16.86% | 10.76% | -2.07% | -0.72% |
|
LEGRAND 06.11.2026 / 17:30:00 |
129.65 | 0.53% | 36.16% | -0.67% | -6.49% | -7.85% | 0.17% | 52.86% |
|
Airbus Br Rg 06.11.2026 / 17:30:00 |
197.00 | 0.03% | 28.15% | 2.50% | 4.82% | -8.48% | -5.17% | 53.80% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 06.11.2026 / 17:30:04 |
811.47 | -0.14% | 11.23% | 3.06% | 5.20% | -5.68% | 2.39% | 17.43% |
|
Safran 06.11.2026 / 17:30:00 |
296.00 | -0.50% | 40.17% | 7.83% | -6.21% | -18.02% | -1.71% | 97.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.11.2026 / 17:30:00 |
49.81 | 0.93% |
50.00 16:27 |
48.65 09:05 |
51.98 25.06.26 |
37.54 19.03.26 |
320'979 |
|
Air Liquide 06.11.2026 / 17:30:00 |
188.13 | -0.84% |
188.78 17:09 |
186.14 12:40 |
190.90 05.11.26 |
140.8 06.01.26 |
522'215 |
|
Airbus Br Rg 06.11.2026 / 17:30:00 |
197.00 | -0.76% |
198.92 10:16 |
195.28 15:36 |
221.30 14.01.26 |
157.42 31.03.26 |
431'100 |
|
Amundi 06.11.2026 / 17:30:00 |
94.05 | 0.32% |
94.55 10:17 |
93.15 14:30 |
97.65 07.09.26 |
69.425 23.03.26 |
31'840 |
|
AXA 06.11.2026 / 17:30:00 |
44.71 | -2.25% |
45.07 10:57 |
44.42 15:27 |
46.14 05.11.26 |
36.55 23.03.26 |
1'131'151 |
|
BNP Paribas A 06.11.2026 / 17:30:00 |
92.17 | 0.07% |
93.17 10:47 |
90.91 09:02 |
113.84 13.08.26 |
78.83 23.03.26 |
1'276'795 |
|
Bouygues 06.11.2026 / 17:30:00 |
42.32 | -1.80% |
42.44 09:00 |
41.56 15:26 |
53.48 09.04.26 |
39.73 23.10.26 |
216'498 |
|
Bureau Veritas 06.11.2026 / 17:30:00 |
30.07 | -0.25% |
30.11 17:08 |
29.50 13:02 |
30.68 05.11.26 |
24.605 22.04.26 |
671'611 |
|
Capgemini 06.11.2026 / 17:30:00 |
126.50 | -3.07% |
128.65 09:24 |
125.15 11:50 |
152.75 09.01.26 |
85.62 23.07.26 |
340'803 |
|
Carrefour 06.11.2026 / 17:30:00 |
13.640 | 0.04% |
13.660 17:11 |
13.350 09:00 |
17.535 19.05.26 |
12.89 02.11.26 |
1'301'367 |
|
Credit Agricole 06.11.2026 / 17:30:00 |
15.835 | 0.44% |
15.885 10:38 |
15.615 09:05 |
20.39 13.08.26 |
14.68 23.10.26 |
1'687'077 |
|
Danone 06.11.2026 / 17:30:00 |
66.98 | -2.33% |
68.00 09:26 |
66.68 15:20 |
77.74 14.01.26 |
57.24 01.10.26 |
822'111 |
|
Dassault Syst 06.11.2026 / 17:30:00 |
25.80 | -1.19% |
25.95 09:24 |
25.46 12:40 |
26.27 05.11.26 |
15.85 17.02.26 |
847'514 |
|
Eiffage 06.11.2026 / 17:30:00 |
105.85 | -0.05% |
106.00 17:14 |
104.05 14:30 |
147.50 27.02.26 |
96.28 23.10.26 |
100'520 |
|
ENGIE 06.11.2026 / 17:30:00 |
24.08 | -0.08% |
24.24 10:20 |
23.75 14:30 |
29.89 26.02.26 |
22.28 01.10.26 |
2'162'044 |
|
EssilorLuxott 06.11.2026 / 17:30:00 |
194.50 | 1.54% |
194.60 17:12 |
187.70 10:35 |
286.00 15.01.26 |
138.275 18.09.26 |
482'118 |
|
Eurofins Scientific 06.11.2026 / 17:30:00 |
88.56 | -0.54% |
88.78 17:09 |
86.74 14:30 |
89.28 05.11.26 |
56.84 30.04.26 |
107'331 |
|
Euronext Br Rg 06.11.2026 / 17:30:00 |
170.40 | -2.13% |
177.70 09:02 |
169.15 15:15 |
178.50 30.10.26 |
109.9 04.02.26 |
231'145 |
|
France 40 06.11.2026 / 17:30:04 |
811.47 | -0.79% |
817.92 09:00 |
802.27 15:12 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 06.11.2026 / 17:30:00 |
1'354.00 | -1.76% |
1'383.00 09:01 |
1'339.50 14:30 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
37'481 |
|
Ipsen 06.11.2026 / 17:30:00 |
158.30 | -0.22% |
158.50 17:28 |
154.40 11:26 |
173.45 06.05.26 |
116.1 05.01.26 |
23'447 |
|
Kering 06.11.2026 / 17:30:00 |
186.26 | -1.82% |
187.96 09:00 |
182.37 15:12 |
320.45 12.01.26 |
173.52 02.11.26 |
200'577 |
|
L'Oreal 06.11.2026 / 17:30:00 |
449.73 | -0.79% |
450.53 16:19 |
442.50 11:31 |
455.75 05.11.26 |
338.85 23.03.26 |
212'966 |
|
LEGRAND 06.11.2026 / 17:30:00 |
129.65 | 1.41% |
131.43 15:48 |
125.65 09:12 |
166.95 07.05.26 |
121.95 20.01.26 |
561'487 |
|
LVMH 06.11.2026 / 17:30:00 |
407.70 | -2.14% |
414.10 09:00 |
401.70 14:30 |
654.30 09.01.26 |
375.675 13.10.26 |
303'542 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% | |
|
Eurozone 50 17:30 / 06.11.26 |
624.43 | -0.80% | |
|
L&S Dax 10:05 / 07.11.26 |
25'697.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 17:20 / 06.11.26 |
18.401 | 11.88% | |
|
EUR/CHF 23:01 / 06.11.26 |
0.9135 | -0.25% | |
|
USD/CHF 09:00 / 07.11.26 |
0.8198 | 0.00% | |
|
Gold 1 Uz 10:07 / 07.11.26 |
4'065.99 | 0.00% | |
|
Rohöl Brent 10:06 / 07.11.26 |
97.74 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 06.11.26 |
14'796.50 | -1.14% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% | |
|
ABB N 17:31 / 06.11.26 |
66.98 | -0.77% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% | |
|
Sika N 17:30 / 06.11.26 |
185.25 | -1.85% | |
|
Geberit N 17:30 / 06.11.26 |
580.00 | -1.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.11.26 |
20'831.76 | -1.20% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 06.11.26 |
30.85 | 6.56% | |
|
Cicor N 17:30 / 06.11.26 |
132.40 | 4.91% | |
|
Komax N 17:30 / 06.11.26 |
73.60 | 4.55% | |
|
Orell Füssli N 17:30 / 06.11.26 |
141.00 | 4.44% | |
|
Gurit Hldg N 17:30 / 06.11.26 |
53.00 | 3.52% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:19 / 06.11.26 |
1.110 | -15.27% | |
|
Medacta N 17:33 / 06.11.26 |
106.40 | -13.64% | |
|
Addex N 17:30 / 06.11.26 |
0.0208 | -7.96% | |
|
SHL Telemedicine N 17:30 / 06.11.26 |
1.010 | -5.61% | |
|
Xlife Sciences N 17:35 / 06.11.26 |
8.420 | -5.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 06.11.26 |
2'379.22 | -1.36% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:33 / 06.11.26 |
83.78 | 0.19% | |
|
Amrize N 17:30 / 06.11.26 |
34.73 | -0.32% | |
|
Roche PS 17:38 / 06.11.26 |
390.30 | -0.36% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% | |
|
Partners N 17:36 / 06.11.26 |
670.80 | -0.68% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:37 / 06.11.26 |
151.95 | -4.55% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Alcon N 17:30 / 06.11.26 |
61.30 | -2.36% | |
|
Lindt PS 17:30 / 06.11.26 |
8'635.00 | -2.32% | |
|
Zurich Insurance N 17:37 / 06.11.26 |
630.20 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 06.11.26 |
3'216.70 | -1.62% |
Top 5zur Gesamtübersicht
|
Roche I 17:30 / 06.11.26 |
400.00 | 0.25% | |
|
Accelleron N 17:30 / 06.11.26 |
63.45 | 0.24% | |
|
PSP N 17:30 / 06.11.26 |
155.40 | -0.38% | |
|
Flughafen Zürich N 17:30 / 06.11.26 |
211.20 | -0.47% | |
|
Julius Bär N 17:30 / 06.11.26 |
67.90 | -0.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 06.11.26 |
1'240.00 | -5.20% | |
|
Kühne + Nagel N 17:30 / 06.11.26 |
235.50 | -3.96% | |
|
Adecco N 17:30 / 06.11.26 |
22.68 | -2.99% | |
|
Temenos N 17:30 / 06.11.26 |
79.15 | -2.76% | |
|
Sunrise N 17:30 / 06.11.26 |
44.10 | -2.69% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |