Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 25.03.2026 - 17:30:00
- 780.57
- 0.99%
- 7.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 25.03.2026 / 17:30:00 |
41.18 | 0.66% | 0.27 | 41.32 | 41.32 | 610'604 | |
|
ADP 25.03.2026 / 17:30:00 |
106.05 | 2.46% | 2.55 | 106.10 | 106.10 | 54'955 | |
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 1.05% | 1.78 | 171.26 | 171.26 | 623'399 | |
|
Airbus Br Rg 25.03.2026 / 17:30:00 |
168.16 | 2.15% | 3.54 | 168.46 | 168.46 | 815'395 | |
|
Amundi 25.03.2026 / 17:30:00 |
73.28 | 1.70% | 1.23 | 73.25 | 73.25 | 77'174 | |
|
AXA 25.03.2026 / 17:30:00 |
38.09 | 0.54% | 0.21 | 38.10 | 38.10 | 1'820'875 | |
|
bioMerieux 25.03.2026 / 17:30:00 |
91.55 | 1.44% | 1.30 | 91.10 | 91.10 | 46'489 | |
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 1.18% | 0.98 | 84.31 | 84.31 | 967'819 | |
|
Bouygues 25.03.2026 / 17:30:00 |
50.19 | 0.99% | 0.49 | 50.08 | 50.08 | 184'697 | |
|
Bureau Veritas 25.03.2026 / 17:30:00 |
26.44 | 2.16% | 0.56 | 26.46 | 26.46 | 636'053 | |
|
Capgemini 25.03.2026 / 17:30:00 |
97.48 | 1.33% | 1.28 | 97.26 | 97.26 | 324'243 | |
|
Credit Agricole 25.03.2026 / 17:30:00 |
16.315 | 1.15% | 0.19 | 16.330 | 16.330 | 1'320'297 | |
|
Danone 25.03.2026 / 17:30:00 |
67.80 | -0.54% | -0.37 | 67.74 | 67.74 | 658'903 | |
|
Dassault Syst 25.03.2026 / 17:30:00 |
16.795 | 0.57% | 0.10 | 16.790 | 16.790 | 1'359'927 | |
|
Eiffage 25.03.2026 / 17:30:00 |
133.35 | 0.72% | 0.95 | 133.35 | 133.35 | 125'313 | |
|
ENGIE 25.03.2026 / 17:30:00 |
27.11 | 1.19% | 0.32 | 27.13 | 27.13 | 2'258'553 | |
|
EssilorLuxott 25.03.2026 / 17:30:00 |
194.05 | 0.57% | 1.10 | 194.65 | 194.65 | 351'991 | |
|
Euronext Br Rg 25.03.2026 / 17:30:00 |
134.90 | -0.11% | -0.15 | 134.80 | 134.80 | 98'989 | |
|
France 40 25.03.2026 / 17:30:00 |
780.57 | 0.99% | 7.63 | 0 | |||
|
Hermes Intl 25.03.2026 / 17:30:00 |
1'661.50 | 0.50% | 8.25 | 1'668.50 | 1'668.50 | 69'451 | |
|
Ipsen 25.03.2026 / 17:30:00 |
151.20 | 1.20% | 1.80 | 151.90 | 151.90 | 38'615 | |
|
Kering 25.03.2026 / 17:30:00 |
250.75 | 1.60% | 3.95 | 252.05 | 252.05 | 160'724 | |
|
L'Oreal 25.03.2026 / 17:30:00 |
350.40 | 0.50% | 1.75 | 352.00 | 352.00 | 311'732 | |
|
LEGRAND 25.03.2026 / 17:30:00 |
138.50 | 2.06% | 2.80 | 138.85 | 138.85 | 351'524 | |
|
LVMH 25.03.2026 / 17:30:00 |
461.40 | 0.21% | 0.95 | 462.35 | 462.35 | 380'153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 25.03.2026 / 17:30:00 |
76.85 | 39.39% | 45.00% | 1.73% | 14.14% | 38.67% | 27.19% | 49.10% |
|
Ipsen 25.03.2026 / 17:30:00 |
151.20 | 25.34% | 34.59% | -2.51% | -5.32% | 26.85% | 43.05% | 43.52% |
|
STMicroelectr Br Rg 25.03.2026 / 17:30:00 |
28.66 | 23.33% | 13.11% | -1.60% | -0.63% | 28.42% | 32.89% | -39.38% |
|
Orange 25.03.2026 / 17:30:00 |
17.190 | 21.10% | 78.93% | -1.57% | -4.82% | 21.01% | 46.70% | 61.10% |
|
ENGIE 25.03.2026 / 17:30:00 |
27.11 | 19.71% | 74.30% | -2.27% | -1.67% | 21.13% | 52.47% | 97.36% |
|
Bouygues 25.03.2026 / 17:30:00 |
50.19 | 12.01% | 72.99% | -1.20% | -2.92% | 13.12% | 37.58% | 63.97% |
|
Eiffage 25.03.2026 / 17:30:00 |
133.35 | 8.39% | 56.21% | -1.60% | -6.91% | 9.17% | 19.65% | 38.44% |
|
Veolia Environnem 25.03.2026 / 17:30:00 |
32.29 | 6.76% | 16.88% | -1.13% | -8.32% | 8.59% | 1.46% | 21.58% |
|
LEGRAND 25.03.2026 / 17:30:00 |
138.50 | 6.70% | 44.52% | -1.14% | -11.06% | 8.91% | 35.58% | 68.32% |
|
Vinci 25.03.2026 / 17:30:00 |
128.65 | 6.13% | 27.63% | -0.50% | -9.15% | 7.34% | 8.18% | 25.49% |
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 5.65% | 8.15% | 0.34% | -4.28% | 6.76% | -3.33% | 24.29% |
|
Euronext Br Rg 25.03.2026 / 17:30:00 |
134.90 | 5.59% | 24.47% | -3.16% | 1.97% | 5.47% | 4.01% | 95.89% |
|
Thales 25.03.2026 / 17:30:00 |
247.30 | 4.80% | 73.06% | -2.29% | -2.19% | 7.85% | -1.59% | 77.87% |
|
Schneider El 25.03.2026 / 17:30:00 |
246.80 | 3.21% | 0.49% | -2.93% | -6.53% | 5.09% | 8.47% | 70.34% |
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 2.77% | 39.95% | -3.87% | -12.92% | 3.98% | 4.62% | 64.63% |
|
Michelin Rg 25.03.2026 / 17:30:00 |
29.19 | 2.65% | -8.86% | -2.08% | -14.80% | 3.33% | -9.18% | 7.59% |
|
Amundi 25.03.2026 / 17:30:00 |
73.28 | 1.91% | 11.88% | -2.10% | -8.00% | 3.64% | -2.37% | 29.59% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.30% |
|
France 40 25.03.2026 / 17:30:00 |
780.57 | -3.94% | 5.11% | -1.94% | -8.40% | -3.94% | -2.43% | 11.62% |
|
Bureau Veritas 25.03.2026 / 17:30:00 |
26.44 | -4.64% | -11.49% | -3.40% | -8.73% | -2.58% | -6.90% | -0.65% |
|
Safran 25.03.2026 / 17:30:00 |
286.50 | -4.72% | 34.22% | -6.63% | -16.76% | -3.73% | 14.28% | 112.72% |
|
L'Oreal 25.03.2026 / 17:30:00 |
350.40 | -5.25% | 1.97% | 0.37% | -11.69% | -4.77% | 2.32% | -12.41% |
|
Sanofi 25.03.2026 / 17:30:00 |
79.75 | -6.02% | -16.73% | 5.09% | -1.11% | -3.78% | -21.23% | -19.78% |
|
ADP 25.03.2026 / 17:30:00 |
106.05 | -6.84% | -7.84% | 2.56% | -9.67% | -4.55% | 8.55% | -17.28% |
|
AXA 25.03.2026 / 17:30:00 |
38.09 | -7.45% | 10.31% | -2.73% | -5.34% | -6.95% | -4.83% | 42.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 25.03.2026 / 17:30:00 |
41.18 | 0.66% |
41.77 09:03 |
40.98 16:17 |
50.26 18.02.26 |
37.54 19.03.26 |
610'604 |
|
ADP 25.03.2026 / 17:30:00 |
106.05 | 2.46% |
106.60 15:00 |
103.90 09:15 |
123.80 24.02.26 |
99.95 23.03.26 |
54'955 |
|
Air Liquide 25.03.2026 / 17:30:00 |
170.82 | 1.05% |
172.59 12:08 |
170.34 09:13 |
180.59 27.02.26 |
154.88 06.01.26 |
623'399 |
|
Airbus Br Rg 25.03.2026 / 17:30:00 |
168.16 | 2.15% |
169.18 09:06 |
166.50 11:36 |
221.30 14.01.26 |
157.88 23.03.26 |
815'395 |
|
Amundi 25.03.2026 / 17:30:00 |
73.28 | 1.70% |
73.95 12:28 |
72.60 09:00 |
82.28 03.02.26 |
69.425 23.03.26 |
77'174 |
|
AXA 25.03.2026 / 17:30:00 |
38.09 | 0.54% |
38.62 09:47 |
37.98 17:01 |
41.61 27.02.26 |
36.55 23.03.26 |
1'820'875 |
|
bioMerieux 25.03.2026 / 17:30:00 |
91.55 | 1.44% |
91.70 14:32 |
90.40 09:01 |
116.20 06.01.26 |
87.575 23.03.26 |
46'489 |
|
BNP Paribas A 25.03.2026 / 17:30:00 |
84.07 | 1.18% |
85.00 09:21 |
83.65 16:18 |
97.35 27.02.26 |
78.83 23.03.26 |
967'819 |
|
Bouygues 25.03.2026 / 17:30:00 |
50.19 | 0.99% |
50.34 09:01 |
49.81 16:17 |
53.14 27.02.26 |
44.195 21.01.26 |
184'697 |
|
Bureau Veritas 25.03.2026 / 17:30:00 |
26.44 | 2.16% |
26.50 14:32 |
26.11 11:26 |
29.58 27.02.26 |
25.74 23.03.26 |
636'053 |
|
Capgemini 25.03.2026 / 17:30:00 |
97.48 | 1.33% |
98.44 12:26 |
95.66 16:20 |
152.75 09.01.26 |
95.08 24.03.26 |
324'243 |
|
Credit Agricole 25.03.2026 / 17:30:00 |
16.315 | 1.15% |
16.450 09:21 |
16.235 16:17 |
19.140 27.02.26 |
15.535 23.03.26 |
1'320'297 |
|
Danone 25.03.2026 / 17:30:00 |
67.80 | -0.54% |
68.90 09:01 |
67.62 14:51 |
77.74 14.01.26 |
63.52 26.01.26 |
658'903 |
|
Dassault Syst 25.03.2026 / 17:30:00 |
16.795 | 0.57% |
17.018 12:07 |
16.580 16:20 |
24.95 12.01.26 |
15.85 17.02.26 |
1'359'927 |
|
Eiffage 25.03.2026 / 17:30:00 |
133.35 | 0.72% |
134.60 13:08 |
132.90 10:48 |
147.50 27.02.26 |
116.15 20.01.26 |
125'313 |
|
ENGIE 25.03.2026 / 17:30:00 |
27.11 | 1.19% |
27.21 16:57 |
26.79 10:51 |
29.89 26.02.26 |
22.29 02.01.26 |
2'258'553 |
|
EssilorLuxott 25.03.2026 / 17:30:00 |
194.05 | 0.57% |
196.28 12:06 |
193.48 16:18 |
286.00 15.01.26 |
190.7 24.03.26 |
351'991 |
|
Euronext Br Rg 25.03.2026 / 17:30:00 |
134.90 | -0.11% |
137.20 14:38 |
134.70 16:19 |
142.35 06.03.26 |
109.9 04.02.26 |
98'989 |
|
France 40 25.03.2026 / 17:30:00 |
780.57 | 0.99% |
785.99 13:08 |
772.94 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 25.03.2026 / 17:30:00 |
1'661.50 | 0.50% |
1'704.50 11:01 |
1'654.75 17:20 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
69'451 |
|
Ipsen 25.03.2026 / 17:30:00 |
151.20 | 1.20% |
151.60 15:33 |
149.00 09:00 |
167.20 05.03.26 |
116.1 05.01.26 |
38'615 |
|
Kering 25.03.2026 / 17:30:00 |
250.75 | 1.60% |
255.35 13:08 |
249.15 15:07 |
320.45 12.01.26 |
228.25 23.03.26 |
160'724 |
|
L'Oreal 25.03.2026 / 17:30:00 |
350.40 | 0.50% |
352.78 12:09 |
349.05 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
311'732 |
|
LEGRAND 25.03.2026 / 17:30:00 |
138.50 | 2.06% |
141.08 13:08 |
138.10 16:18 |
157.38 25.02.26 |
121.95 20.01.26 |
351'524 |
|
LVMH 25.03.2026 / 17:30:00 |
461.40 | 0.21% |
468.10 11:57 |
457.45 16:18 |
654.30 09.01.26 |
451 23.03.26 |
380'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% | |
|
Eurozone 50 17:30 / 25.03.26 |
583.55 | 0.95% | |
|
L&S Dax 21:59 / 25.03.26 |
22'914.00 | 0.19% | |
|
S&P 500 (ETF SPY) 21:15 / 25.03.26 |
656.82 | -0.34% | |
|
VSMI Vola-Index 17:20 / 25.03.26 |
22.67 | -2.01% | |
|
EUR/CHF 21:59 / 25.03.26 |
0.9151 | -0.02% | |
|
USD/CHF 21:59 / 25.03.26 |
0.7916 | 0.44% | |
|
Gold 1 Uz 21:59 / 25.03.26 |
4'506.57 | 0.77% | |
|
Rohöl Brent 21:59 / 25.03.26 |
98.10 | -1.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 25.03.26 |
12'718.36 | 1.62% |
Top 5zur Gesamtübersicht
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% | |
|
Logitech N 17:31 / 25.03.26 |
74.20 | 2.40% | |
|
Sika N 17:30 / 25.03.26 |
133.40 | 2.14% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Amrize N 17:35 / 25.03.26 |
44.17 | 0.55% | |
|
Kühne + Nagel N 17:30 / 25.03.26 |
173.90 | 0.93% | |
|
Givaudan N 17:31 / 25.03.26 |
2'657.00 | 1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.03.26 |
17'742.64 | 1.55% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 25.03.26 |
9.155 | 10.77% | |
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Gurit Hldg N 17:30 / 25.03.26 |
35.45 | 8.24% | |
|
PolyPeptide N 17:30 / 25.03.26 |
26.75 | 8.08% | |
|
Orior N 17:30 / 25.03.26 |
10.780 | 7.16% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:35 / 25.03.26 |
3.000 | -49.15% | |
|
Asmallworld N 17:30 / 25.03.26 |
0.5800 | -5.69% | |
|
MCH N 17:30 / 25.03.26 |
3.830 | -3.77% | |
|
GAM N 17:30 / 25.03.26 |
0.1205 | -3.60% | |
|
BC Jura N 17:30 / 25.03.26 |
87.00 | -3.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 25.03.26 |
2'024.96 | 1.62% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
Partners N 17:32 / 25.03.26 |
830.40 | 3.23% | |
|
Straumann N 17:39 / 25.03.26 |
83.00 | 3.03% | |
|
UBS N 17:36 / 25.03.26 |
30.18 | 3.00% | |
|
ABB N 17:34 / 25.03.26 |
67.04 | 2.44% |
Flop 5zur Gesamtübersicht
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Swiss Re N 17:34 / 25.03.26 |
128.70 | 0.19% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% | |
|
Nestlé N 17:35 / 25.03.26 |
76.78 | 0.39% | |
|
Lindt PS 17:30 / 25.03.26 |
10'790.00 | 0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 25.03.26 |
2'898.45 | 1.40% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 25.03.26 |
4.330 | 8.79% | |
|
Clariant N 17:30 / 25.03.26 |
7.675 | 5.35% | |
|
Barry Callebaut N 17:34 / 25.03.26 |
1'378.00 | 3.38% | |
|
Galderma Group N 17:33 / 25.03.26 |
148.30 | 3.34% | |
|
SIG Group N 17:30 / 25.03.26 |
11.900 | 3.12% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:31 / 25.03.26 |
68.95 | -3.02% | |
|
Lindt N 17:30 / 25.03.26 |
109'600.00 | -0.36% | |
|
VAT N 17:32 / 25.03.26 |
516.40 | -0.23% | |
|
Galenica N 17:30 / 25.03.26 |
89.90 | 0.17% | |
|
Sonova N 17:31 / 25.03.26 |
171.90 | 0.35% |