×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 08.06.2026 - 13:21:24
  • 817.28
  • -0.06%
  • -0.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
08.06.2026 / 13:06:08
45.26 -0.42% -0.19 45.24 45.26 80'948
ADP
08.06.2026 / 13:06:05
106.30 -0.93% -1.00 106.20 106.30 18'133
Air Liquide
08.06.2026 / 13:06:15
164.76 -10.07% -18.45 164.74 164.80 179'411
Airbus Br Rg
08.06.2026 / 13:06:19
176.66 -1.20% -2.15 176.64 176.68 166'665
Amundi
08.06.2026 / 13:06:23
85.65 0.23% 0.20 85.60 85.70 57'953
AXA
08.06.2026 / 13:06:16
39.58 0.11% 0.05 39.57 39.59 376'814
bioMerieux
08.06.2026 / 13:05:07
72.05 -0.89% -0.65 72.05 72.15 17'581
BNP Paribas A
08.06.2026 / 13:06:16
93.32 -0.38% -0.36 93.32 93.33 246'180
Bouygues
08.06.2026 / 13:06:16
49.12 -2.07% -1.04 49.11 49.13 391'542
Bureau Veritas
08.06.2026 / 13:05:57
25.29 -1.19% -0.31 25.29 25.31 102'747
Capgemini
08.06.2026 / 13:05:58
102.30 0.15% 0.15 102.20 102.25 82'706
Credit Agricole
08.06.2026 / 13:06:00
16.530 -0.03% -0.01 16.520 16.525 424'686
Danone
08.06.2026 / 13:06:17
64.64 0.37% 0.24 64.62 64.66 219'464
Dassault Syst
08.06.2026 / 13:06:13
19.670 -0.30% -0.06 19.665 19.675 482'482
Eiffage
08.06.2026 / 13:05:20
123.95 -0.30% -0.38 123.85 123.95 29'331
ENGIE
08.06.2026 / 13:05:14
26.89 -0.20% -0.06 26.88 26.89 228'475
EssilorLuxott
08.06.2026 / 13:06:25
172.53 -0.52% -0.90 172.45 172.55 52'693
Euronext Br Rg
08.06.2026 / 13:05:59
142.30 0.07% 0.10 142.10 142.20 14'403
France 40
08.06.2026 / 13:21:25
817.29 -0.06% -0.48 0
Hermes Intl
08.06.2026 / 13:06:00
1'625.50 1.18% 19.00 1'625.00 1'626.00 13'113
Ipsen
08.06.2026 / 13:05:16
158.20 0.44% 0.70 158.10 158.30 57'773
Kering
08.06.2026 / 13:05:21
248.43 0.25% 0.63 248.30 248.60 45'764
L'Oreal
08.06.2026 / 13:06:16
375.80 0.15% 0.55 375.75 375.85 60'071
LEGRAND
08.06.2026 / 13:06:03
142.20 -1.11% -1.60 142.05 142.15 143'179
LVMH
08.06.2026 / 13:06:19
479.20 0.03% 0.15 479.15 479.35 100'404
France 40
817.29
-0.06%
Accor
45.26
-0.42%
ADP
106.30
-0.93%
Air Liquide
164.76
-10.07%
Airbus Br Rg
176.66
-1.20%
Amundi
85.65
0.23%
AXA
39.58
0.11%
bioMerieux
72.05
-0.89%
BNP Paribas A
93.32
-0.38%
Bouygues
49.12
-2.07%
Bureau Veritas
25.29
-1.19%
Capgemini
102.30
0.15%
Credit Agricole
16.530
-0.03%
Danone
64.64
0.37%
Dassault Syst
19.670
-0.30%
Eiffage
123.95
-0.30%
ENGIE
26.89
-0.20%
EssilorLuxott
172.53
-0.52%
Euronext Br Rg
142.30
0.07%
Hermes Intl
1'625.50
1.18%
Ipsen
158.20
0.44%
Kering
248.43
0.25%
L'Oreal
375.80
0.15%
LEGRAND
142.20
-1.11%
LVMH
479.20
0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
08.06.2026 / 13:06:12 		63.13 182.96% 159.50% 6.80% 25.18% 115.83% 144.74% 51.80%
TotalEnergies
08.06.2026 / 13:06:24 		77.85 39.69% 45.31% 1.71% 1.16% 7.32% 48.71% 41.14%
Ipsen
08.06.2026 / 13:05:16 		158.20 32.13% 41.89% 3.64% -4.47% 2.39% 52.12% 40.50%
Air Liquide
08.06.2026 / 13:06:15 		164.76 25.96% 28.94% -6.97% -6.29% -4.32% -9.71% 27.36%
Orange
08.06.2026 / 13:05:40 		17.750 22.53% 81.04% -0.59% -2.37% 1.34% 40.82% 61.10%
Amundi
08.06.2026 / 13:06:23 		85.65 20.86% 32.69% 1.84% -0.38% 15.74% 14.89% 57.66%
ENGIE
08.06.2026 / 13:05:14 		26.89 20.38% 75.28% 0.88% -2.31% -3.12% 40.72% 91.36%
Veolia Environnem
08.06.2026 / 13:03:41 		34.65 17.07% 28.17% 1.40% 0.20% 5.62% 15.56% 24.28%
BNP Paribas A
08.06.2026 / 13:06:16 		93.32 15.87% 57.79% 1.14% 0.65% 9.75% 19.14% 67.53%
Schneider El
08.06.2026 / 13:06:17 		267.58 14.75% 11.72% -2.49% -2.22% 7.67% 18.68% 64.33%
Michelin Rg
08.06.2026 / 13:06:16 		31.53 13.31% 0.60% 0.93% -0.80% 7.12% -3.45% 17.32%
LEGRAND
08.06.2026 / 13:06:03 		142.20 13.07% 53.14% -2.55% -8.38% 3.99% 29.92% 62.41%
Bouygues
08.06.2026 / 13:06:16 		49.12 13.05% 74.59% -1.07% -3.67% -2.37% 29.14% 65.60%
Euronext Br Rg
08.06.2026 / 13:05:59 		142.30 11.18% 31.06% 2.26% 2.26% 1.50% -1.76% 125.89%
Vinci
08.06.2026 / 13:06:16 		123.50 3.55% 24.52% 0.53% -4.32% -4.54% -1.69% 16.05%
Societe Generale
08.06.2026 / 13:06:12 		69.95 2.29% 159.47% -0.63% 1.00% 7.55% 42.70% 213.21%
L'Oreal
08.06.2026 / 13:06:16 		375.80 1.98% 9.75% -1.12% 6.25% 7.14% -0.82% -7.36%
Eiffage
08.06.2026 / 13:05:20 		123.95 1.78% 46.68% 0.67% -10.38% -7.98% 3.38% 24.92%
Thales
08.06.2026 / 13:06:19 		233.60 1.22% 67.16% 1.26% 3.78% -6.60% -9.60% 75.97%
Safran
08.06.2026 / 13:06:10 		294.30 0.79% 41.99% -0.10% 3.81% -3.74% 10.93% 118.56%
France 40
08.06.2026 / 13:21:25 		817.29 0.58% 11.21% 1.24% 2.01% 3.20% 4.96% 14.61%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Publicis Grp
08.06.2026 / 13:06:12 		88.10 -0.62% -14.20% 2.91% 11.49% 17.00% -7.32% 25.96%
AXA
08.06.2026 / 13:06:16 		39.58 -3.42% 15.11% 0.25% 0.00% 2.99% -6.74% 45.72%
ADP
08.06.2026 / 13:06:05 		106.30 -3.42% -4.45% -5.34% 0.62% 2.46% -4.79% -22.19%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
08.06.2026 / 13:06:08 		45.26 -0.42% 45.43
12:34 		44.53
09:02 		50.26
18.02.26 		37.54
19.03.26 		80'948
ADP
08.06.2026 / 13:06:05 		106.30 -0.93% 106.60
12:34 		105.55
11:35 		123.80
24.02.26 		99.05
29.04.26 		18'133
Air Liquide
08.06.2026 / 13:06:15 		164.76 -10.07% 168.00
09:08 		164.60
13:04 		172.53
27.04.26 		140.8
06.01.26 		179'411
Airbus Br Rg
08.06.2026 / 13:06:19 		176.66 -1.20% 177.88
12:34 		172.60
09:02 		221.30
14.01.26 		157.42
31.03.26 		166'665
Amundi
08.06.2026 / 13:06:23 		85.65 0.23% 85.95
12:34 		84.63
09:00 		87.50
25.05.26 		69.425
23.03.26 		57'953
AXA
08.06.2026 / 13:06:16 		39.58 0.11% 39.71
09:00 		39.45
09:39 		43.60
17.04.26 		36.55
23.03.26 		376'814
bioMerieux
08.06.2026 / 13:05:07 		72.05 -0.89% 72.35
12:34 		71.40
10:34 		116.20
06.01.26 		68.05
30.04.26 		17'581
BNP Paribas A
08.06.2026 / 13:06:16 		93.32 -0.38% 93.92
12:34 		91.77
09:02 		97.35
27.02.26 		78.83
23.03.26 		246'180
Bouygues
08.06.2026 / 13:06:16 		49.12 -2.07% 50.58
09:04 		48.86
12:08 		53.48
09.04.26 		44.195
21.01.26 		391'542
Bureau Veritas
08.06.2026 / 13:05:57 		25.29 -1.19% 25.48
09:26 		25.21
10:33 		29.61
17.04.26 		24.605
22.04.26 		102'747
Capgemini
08.06.2026 / 13:05:58 		102.30 0.15% 102.95
11:50 		100.50
09:02 		152.75
09.01.26 		94.9
26.03.26 		82'706
Credit Agricole
08.06.2026 / 13:06:00 		16.530 -0.03% 16.590
12:34 		16.295
09:00 		19.140
27.02.26 		15.535
23.03.26 		424'686
Danone
08.06.2026 / 13:06:17 		64.64 0.37% 64.90
12:45 		64.16
09:31 		77.74
14.01.26 		60.64
01.06.26 		219'464
Dassault Syst
08.06.2026 / 13:06:13 		19.670 -0.30% 19.885
11:36 		19.323
09:00 		24.95
12.01.26 		15.85
17.02.26 		482'482
Eiffage
08.06.2026 / 13:05:20 		123.95 -0.30% 124.40
12:34 		123.18
11:35 		147.50
27.02.26 		116.15
20.01.26 		29'331
ENGIE
08.06.2026 / 13:05:14 		26.89 -0.20% 27.17
09:06 		26.84
11:36 		29.89
26.02.26 		22.29
02.01.26 		228'475
EssilorLuxott
08.06.2026 / 13:06:25 		172.53 -0.52% 173.75
12:34 		171.35
09:02 		286.00
15.01.26 		162.5
12.05.26 		52'693
Euronext Br Rg
08.06.2026 / 13:05:59 		142.30 0.07% 142.90
09:00 		141.50
10:37 		151.40
22.05.26 		109.9
04.02.26 		14'403
France 40
08.06.2026 / 13:21:25 		817.29 -0.06% 818.31
13:15 		807.92
09:02 		860.90
26.02.26 		749.3124
23.03.26
Hermes Intl
08.06.2026 / 13:06:00 		1'625.50 1.18% 1'631.50
12:34 		1'580.00
09:01 		2'299.00
15.01.26 		1528.75
15.04.26 		13'113
Ipsen
08.06.2026 / 13:05:16 		158.20 0.44% 158.50
12:35 		155.60
09:22 		173.45
06.05.26 		116.1
05.01.26 		57'773
Kering
08.06.2026 / 13:05:21 		248.43 0.25% 251.05
12:34 		243.40
09:02 		320.45
12.01.26 		225.3
05.05.26 		45'764
L'Oreal
08.06.2026 / 13:06:16 		375.80 0.15% 378.10
09:13 		373.85
10:11 		405.80
24.02.26 		338.85
23.03.26 		60'071
LEGRAND
08.06.2026 / 13:06:03 		142.20 -1.11% 142.90
12:34 		140.80
09:11 		166.95
07.05.26 		121.95
20.01.26 		143'179
LVMH
08.06.2026 / 13:06:19 		479.20 0.03% 482.60
12:34 		470.60
09:15 		654.30
09.01.26 		440
05.05.26 		100'404

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:06 / 08.06.26
13'357.15 -0.23%
Eurozone 50
13:21 / 08.06.26
629.58 0.09%
L&S Dax
13:21 / 08.06.26
24'689.50 0.88%
S&P 500 (ETF SPY)
02:04 / 06.06.26
737.55 -2.58%
VSMI Vola-Index
13:06 / 08.06.26
15.842 5.25%
EUR/CHF
13:21 / 08.06.26
0.9186 0.12%
USD/CHF
13:21 / 08.06.26
0.7960 -0.06%
Gold 1 Uz
13:21 / 08.06.26
4'328.02 -0.05%
Rohöl Brent
13:21 / 08.06.26
94.61 0.64%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:06 / 08.06.26
13'357.15 -0.23%

Top 5zur Gesamtübersicht

Givaudan N
13:04 / 08.06.26
2'896.00 0.94%
Swisscom N
13:04 / 08.06.26
652.00 0.46%
Alcon N
13:06 / 08.06.26
53.32 0.38%
Nestlé N
13:06 / 08.06.26
77.09 0.17%
Zurich Insurance N
13:05 / 08.06.26
551.00 0.15%

Flop 5zur Gesamtübersicht

Sika N
13:06 / 08.06.26
147.35 -1.34%
Holcim N
13:06 / 08.06.26
73.46 -1.32%
ABB N
13:06 / 08.06.26
82.10 -1.20%
Geberit N
13:05 / 08.06.26
502.80 -1.14%
Logitech N
13:04 / 08.06.26
90.44 -1.14%
NAME INTRADAY KURS +/-%
SPI
13:06 / 08.06.26
18'867.86 -0.31%

Top 5zur Gesamtübersicht

Klingelnberg N
12:32 / 08.06.26
12.600 4.56%
SoftwareOne N
13:05 / 08.06.26
8.670 2.73%
Varia US Prop N
09:41 / 08.06.26
13.600 2.64%
Asmallworld N
09:00 / 08.06.26
0.6000 2.56%
Mikron N
13:00 / 08.06.26
17.300 2.37%

Flop 5zur Gesamtübersicht

Kardex N
13:06 / 08.06.26
233.50 -11.05%
Highlight I
09:05 / 08.06.26
4.500 -10.00%
Centiel N
13:05 / 08.06.26
4.960 -7.46%
Implenia N
13:01 / 08.06.26
62.60 -4.86%
Sensirion N
13:05 / 08.06.26
79.30 -4.69%
NAME INTRADAY KURS +/-%
SLI
13:06 / 08.06.26
2'130.91 -0.24%

Top 5zur Gesamtübersicht

Galderma Group N
13:03 / 08.06.26
164.20 1.67%
Lindt PS
13:01 / 08.06.26
9'345.00 0.97%
Givaudan N
13:04 / 08.06.26
2'896.00 0.94%
Swisscom N
13:04 / 08.06.26
652.00 0.46%
Alcon N
13:06 / 08.06.26
53.32 0.38%

Flop 5zur Gesamtübersicht

Sonova N
13:06 / 08.06.26
205.60 -1.53%
VAT N
13:02 / 08.06.26
594.80 -1.46%
Sika N
13:06 / 08.06.26
147.35 -1.34%
Holcim N
13:06 / 08.06.26
73.46 -1.32%
ABB N
13:06 / 08.06.26
82.10 -1.20%
NAME INTRADAY KURS +/-%
SMIM
13:06 / 08.06.26
2'986.88 -0.23%

Top 5zur Gesamtübersicht

Galderma Group N
13:03 / 08.06.26
164.20 1.67%
Lindt PS
13:01 / 08.06.26
9'345.00 0.97%
Lindt N
11:45 / 08.06.26
96'500.00 0.94%
Swiss Prime Site N
12:56 / 08.06.26
127.50 0.63%
Accelleron N
13:05 / 08.06.26
78.50 0.45%

Flop 5zur Gesamtübersicht

Clariant N
13:04 / 08.06.26
7.090 -2.94%
Georg Fischer N
13:00 / 08.06.26
41.90 -2.51%
Belimo N
13:04 / 08.06.26
883.50 -2.11%
Barry Callebaut N
13:02 / 08.06.26
1'118.00 -1.67%
Sonova N
13:06 / 08.06.26
205.60 -1.53%

Management Transaktionen

Titel Typ Mio. Kurs
08.06.26 VZ Holding AG Verk. 0.07 143.00
05.06.26 Partners Group Holding AG Kauf 2.01 717.97
05.06.26 Alpine Select AG Verk. 0.01 9.10
05.06.26 St.Galler Kantonalbank AG Kauf 0.00 409.85
05.06.26 Partners Group Holding AG Kauf 10.04 717.40
05.06.26 Partners Group Holding AG Kauf 0.12 722.61
05.06.26 Alpine Select AG Kauf 0.00 8.90
05.06.26 Partners Group Holding AG Kauf 8.03 717.37
05.06.26 Partners Group Holding AG Kauf 0.07 721.10
05.06.26 EFG International AG 0.01 13.86
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026