×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 12.03.2026 - 10:17:18
  • 796.46
  • -0.41%
  • -3.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
12.03.2026 / 10:01:57
41.97 -1.94% -0.83 41.94 41.97 106'730
ADP
12.03.2026 / 10:02:01
104.50 -1.04% -1.10 104.40 104.60 7'306
Air Liquide
12.03.2026 / 10:02:16
167.09 0.44% 0.74 167.08 167.10 29'251
Airbus Br Rg
12.03.2026 / 10:02:14
176.35 0.03% 0.05 176.36 176.42 100'378
Amundi
12.03.2026 / 10:01:31
74.85 -0.13% -0.10 74.80 74.90 7'405
AXA
12.03.2026 / 10:01:34
37.94 0.22% 0.09 37.93 37.95 146'742
bioMerieux
12.03.2026 / 10:00:00
93.75 -0.27% -0.25 93.70 93.80 3'823
BNP Paribas A
12.03.2026 / 10:02:13
88.22 -0.84% -0.75 88.21 88.25 112'359
Bouygues
12.03.2026 / 10:01:47
49.54 0.78% 0.39 49.52 49.56 63'091
Bureau Veritas
12.03.2026 / 10:02:13
28.22 0.14% 0.04 28.20 28.24 24'251
Capgemini
12.03.2026 / 10:02:11
106.80 -0.09% -0.10 106.75 106.85 37'234
Credit Agricole
12.03.2026 / 10:02:05
16.720 -1.55% -0.26 16.720 16.725 188'566
Danone
12.03.2026 / 10:02:18
68.96 0.17% 0.12 68.94 68.96 65'559
Dassault Syst
12.03.2026 / 10:01:47
18.180 1.88% 0.34 18.180 18.190 166'840
Eiffage
12.03.2026 / 10:02:12
134.80 -0.48% -0.65 134.70 134.85 11'412
ENGIE
12.03.2026 / 10:02:18
27.16 1.04% 0.28 27.15 27.17 165'836
EssilorLuxott
12.03.2026 / 10:02:01
208.45 -0.24% -0.50 208.40 208.60 29'018
Euronext Br Rg
12.03.2026 / 10:02:05
135.90 -0.07% -0.10 135.80 135.90 8'227
France 40
12.03.2026 / 10:17:20
796.47 -0.41% -3.25 0
Hermes Intl
12.03.2026 / 10:02:17
1'907.00 -0.44% -8.50 1'906.50 1'907.00 5'193
Kering
12.03.2026 / 10:02:19
256.43 -1.11% -2.88 256.30 256.50 16'162
L'Oreal
12.03.2026 / 10:02:20
360.00 0.06% 0.20 359.90 360.05 29'481
LEGRAND
12.03.2026 / 10:02:15
138.20 -0.14% -0.20 138.15 138.25 21'728
LVMH
12.03.2026 / 10:02:17
494.40 -0.97% -4.85 494.25 494.45 40'511
Michelin Rg
12.03.2026 / 10:02:13
30.68 -0.79% -0.25 30.68 30.69 158'265
796.47
-0.41%
41.97
-1.94%
ADP
104.50
-1.04%
167.09
0.44%
176.35
0.03%
74.85
-0.13%
AXA
37.94
0.22%
93.75
-0.27%
88.22
-0.84%
49.54
0.78%
28.22
0.14%
106.80
-0.09%
16.720
-1.55%
68.96
0.17%
18.180
1.88%
134.80
-0.48%
27.16
1.04%
208.45
-0.24%
135.90
-0.07%
1'907.00
-0.44%
256.43
-1.11%
360.00
0.06%
138.20
-0.14%
494.40
-0.97%
30.68
-0.79%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
12.03.2026 / 10:02:19
28.89 30.10% 19.31% 1.31% 2.78% 31.83% 30.76% -37.24%
TotalEnergies
12.03.2026 / 10:02:17
69.80 26.21% 31.29% 4.74% 8.56% 25.71% 21.94% 20.51%
ENGIE
12.03.2026 / 10:02:18
27.16 20.11% 74.89% 2.14% 3.07% 23.54% 56.77% 90.61%
Orange
12.03.2026 / 10:01:35
16.960 19.64% 76.77% -3.80% -1.85% 22.19% 43.24% 56.26%
Eiffage
12.03.2026 / 10:02:12
134.80 10.89% 59.80% -1.86% 0.00% 10.49% 26.66% 29.87%
Bouygues
12.03.2026 / 10:01:47
49.54 10.78% 71.09% 0.51% 0.20% 10.80% 40.24% 52.47%
Veolia Environnem
12.03.2026 / 10:02:01
32.84 10.78% 21.28% -0.94% -1.14% 11.72% 7.60% 19.83%
BNP Paribas A
12.03.2026 / 10:02:13
88.22 10.04% 49.86% 1.57% -2.88% 9.52% 19.73% 47.67%
Michelin Rg
12.03.2026 / 10:02:13
30.68 9.47% -2.81% -1.92% -9.42% 8.22% -9.34% 6.97%
LEGRAND
12.03.2026 / 10:02:15
138.20 8.83% 47.39% 1.10% -8.48% 10.65% 33.20% 60.71%
Schneider El
12.03.2026 / 10:02:03
254.25 8.62% 5.75% 1.05% -4.60% 8.45% 13.00% 67.48%
Vinci
12.03.2026 / 10:02:01
129.85 8.59% 30.59% -0.99% -2.75% 7.94% 11.60% 20.24%
Thales
12.03.2026 / 10:02:18
256.80 8.02% 78.39% 9.18% 4.52% 11.19% 8.72% 87.37%
Safran
12.03.2026 / 10:01:47
316.90 6.79% 50.44% 0.73% 3.19% 5.06% 29.24% 138.16%
Euronext Br Rg
12.03.2026 / 10:02:05
135.90 6.33% 25.35% -3.17% 9.73% 7.90% 8.81% 93.79%
Amundi
12.03.2026 / 10:01:31
74.85 6.01% 16.38% -0.80% -2.19% 8.48% 7.85% 23.37%
Air Liquide
12.03.2026 / 10:02:16
167.09 3.97% 6.43% -1.79% -0.74% 4.58% -6.70% 22.92%
Bureau Veritas
12.03.2026 / 10:02:13
28.22 3.83% -3.63% -2.35% 4.44% 4.48% 0.64% 6.86%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.44%
Societe Generale
12.03.2026 / 10:02:17
67.22 -1.38% 150.17% -1.26% -4.68% -0.50% 68.60% 165.90%
Pernod Ricard
12.03.2026 / 10:02:14
69.70 -1.66% -34.37% -5.73% -18.07% -9.62% -27.49% -64.20%
France 40
12.03.2026 / 10:17:20
796.47 -1.98% 8.75% -0.52% -4.03% -2.12% 0.50% 12.88%
L'Oreal
12.03.2026 / 10:02:20
360.00 -2.21% 5.24% -2.95% -8.02% -4.48% 1.44% -3.75%
Credit Agricole
12.03.2026 / 10:02:05
16.720 -3.19% 26.95% -1.73% -6.67% -4.05% 3.47% 54.11%
ADP
12.03.2026 / 10:02:01
104.50 -4.95% -5.97% -4.52% -9.80% -8.65% 8.63% -25.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
12.03.2026 / 10:01:57
41.97 -1.94% 42.35
09:00
41.83
09:42
50.26
18.02.26
41.31
09.03.26
106'730
ADP
12.03.2026 / 10:02:01
104.50 -1.04% 105.40
09:19
104.40
09:10
123.80
24.02.26
7'306
Air Liquide
12.03.2026 / 10:02:16
167.09 0.44% 167.25
09:59
166.12
09:30
180.59
27.02.26
154.88
06.01.26
29'251
Airbus Br Rg
12.03.2026 / 10:02:14
176.35 0.03% 177.82
09:03
176.30
10:01
221.30
14.01.26
166.6
09.03.26
100'378
Amundi
12.03.2026 / 10:01:31
74.85 -0.13% 74.90
10:00
74.40
09:29
82.28
03.02.26
70.45
05.01.26
7'405
AXA
12.03.2026 / 10:01:34
37.94 0.22% 37.99
10:00
37.78
09:00
41.61
27.02.26
37.1
09.03.26
146'742
bioMerieux
12.03.2026 / 10:00:00
93.75 -0.27% 94.00
09:01
93.60
09:55
116.20
06.01.26
91.875
16.02.26
3'823
BNP Paribas A
12.03.2026 / 10:02:13
88.22 -0.84% 88.70
09:00
87.81
09:42
97.35
27.02.26
79.65
07.01.26
112'359
Bouygues
12.03.2026 / 10:01:47
49.54 0.78% 50.18
09:04
49.34
09:41
53.14
27.02.26
44.195
21.01.26
63'091
Bureau Veritas
12.03.2026 / 10:02:13
28.22 0.14% 28.34
09:01
28.10
09:28
29.58
27.02.26
26.56
02.01.26
24'251
Capgemini
12.03.2026 / 10:02:11
106.80 -0.09% 107.25
09:18
106.35
09:05
152.75
09.01.26
98.7
24.02.26
37'234
Credit Agricole
12.03.2026 / 10:02:05
16.720 -1.55% 16.923
09:00
16.685
09:41
19.140
27.02.26
16.1975
09.03.26
188'566
Danone
12.03.2026 / 10:02:18
68.96 0.17% 68.98
09:59
68.54
09:08
77.74
14.01.26
63.52
26.01.26
65'559
Dassault Syst
12.03.2026 / 10:01:47
18.180 1.88% 18.225
09:46
18.020
09:08
24.95
12.01.26
15.85
17.02.26
166'840
Eiffage
12.03.2026 / 10:02:12
134.80 -0.48% 136.03
09:03
134.65
09:40
147.50
27.02.26
116.15
20.01.26
11'412
ENGIE
12.03.2026 / 10:02:18
27.16 1.04% 27.19
10:00
26.94
09:00
29.89
26.02.26
22.29
02.01.26
165'836
EssilorLuxott
12.03.2026 / 10:02:01
208.45 -0.24% 210.80
09:00
207.50
09:26
286.00
15.01.26
205.25
09.03.26
29'018
Euronext Br Rg
12.03.2026 / 10:02:05
135.90 -0.07% 136.60
09:39
135.70
09:00
142.35
06.03.26
109.9
04.02.26
8'227
France 40
12.03.2026 / 10:17:20
796.47 -0.41% 800.28
09:00
795.95
09:30
860.90
26.02.26
775.3463
09.03.26
Hermes Intl
12.03.2026 / 10:02:17
1'907.00 -0.44% 1'915.00
09:52
1'894.00
09:00
2'299.00
15.01.26
1846
09.03.26
5'193
Kering
12.03.2026 / 10:02:19
256.43 -1.11% 257.60
09:53
254.50
09:13
320.45
12.01.26
245.05
06.02.26
16'162
L'Oreal
12.03.2026 / 10:02:20
360.00 0.06% 361.45
09:00
357.73
09:00
405.80
24.02.26
352.95
11.03.26
29'481
LEGRAND
12.03.2026 / 10:02:15
138.20 -0.14% 138.55
09:49
136.95
09:29
157.38
25.02.26
121.95
20.01.26
21'728
LVMH
12.03.2026 / 10:02:17
494.40 -0.97% 496.75
09:01
491.60
09:30
654.30
09.01.26
487.95
09.03.26
40'511
Michelin Rg
12.03.2026 / 10:02:13
30.68 -0.79% 30.92
09:04
30.44
09:30
34.69
12.02.26
28.27
02.01.26
158'265

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:02 / 12.03.26
12'855.33 -0.80%
Eurozone 50
10:17 / 12.03.26
593.90 -0.56%
L&S Dax
10:17 / 12.03.26
23'514.50 -0.51%
S&P 500 (ETF SPY)
01:04 / 12.03.26
676.33 -0.13%
VSMI Vola-Index
10:02 / 12.03.26
21.40 -0.09%
EUR/CHF
10:17 / 12.03.26
0.9025 0.04%
USD/CHF
10:17 / 12.03.26
0.7816 0.09%
Gold 1 Uz
10:17 / 12.03.26
5'176.45 0.34%
Rohöl Brent
10:17 / 12.03.26
97.94 4.54%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:02 / 12.03.26
12'855.33 -0.80%

Top 5zur Gesamtübersicht

Logitech N
10:02 / 12.03.26
72.06 0.53%
Partners N
10:02 / 12.03.26
810.00 0.40%
Swiss Re N
10:01 / 12.03.26
128.00 0.27%
Zurich Insurance N
10:02 / 12.03.26
530.40 0.11%
Novartis N
10:01 / 12.03.26
121.20 -0.03%

Flop 5zur Gesamtübersicht

Swiss Life N
10:02 / 12.03.26
807.00 -3.10%
Roche GS
10:02 / 12.03.26
320.40 -2.91%
Amrize N
10:00 / 12.03.26
44.56 -1.46%
UBS N
10:02 / 12.03.26
29.83 -1.00%
Holcim N
10:01 / 12.03.26
63.84 -0.96%
NAME INTRADAY KURS +/-%
SPI
10:00 / 12.03.26
17'941.07 -0.10%

Top 5zur Gesamtübersicht

Accelleron N
10:01 / 12.03.26
76.10 14.69%
Relief Therapeutics N
10:01 / 12.03.26
0.5020 11.06%
Bachem N-B-
10:01 / 12.03.26
60.30 9.74%
PolyPeptide N
10:00 / 12.03.26
26.45 7.96%
BC Jura N
09:05 / 12.03.26
82.00 3.80%

Flop 5zur Gesamtübersicht

Kuros Bio N
10:02 / 12.03.26
26.10 -8.23%
Curatis Holding N
09:46 / 12.03.26
24.00 -7.69%
GAM N
09:46 / 12.03.26
0.1115 -7.08%
Interroll N
10:00 / 12.03.26
1'632.00 -6.85%
Medartis N
09:33 / 12.03.26
78.10 -4.52%
NAME INTRADAY KURS +/-%
SLI
10:02 / 12.03.26
2'042.32 -0.57%

Top 5zur Gesamtübersicht

Lindt PS
10:02 / 12.03.26
10'890.00 1.49%
VAT N
10:01 / 12.03.26
520.00 0.74%
Sonova N
10:01 / 12.03.26
195.25 0.72%
Logitech N
10:02 / 12.03.26
72.06 0.53%
Partners N
10:02 / 12.03.26
810.00 0.40%

Flop 5zur Gesamtübersicht

Swiss Life N
10:02 / 12.03.26
807.00 -3.10%
Roche GS
10:02 / 12.03.26
320.40 -2.91%
Amrize N
10:00 / 12.03.26
44.56 -1.46%
UBS N
10:02 / 12.03.26
29.83 -1.00%
Holcim N
10:01 / 12.03.26
63.84 -0.96%
NAME INTRADAY KURS +/-%
SMIM
10:02 / 12.03.26
2'951.72 0.24%

Top 5zur Gesamtübersicht

Accelleron N
10:01 / 12.03.26
76.10 14.69%
Lindt PS
10:02 / 12.03.26
10'890.00 1.49%
Clariant N
10:00 / 12.03.26
7.615 1.13%
Lindt N
09:45 / 12.03.26
112'400.00 0.90%
VAT N
10:01 / 12.03.26
520.00 0.74%

Flop 5zur Gesamtübersicht

Roche I
10:01 / 12.03.26
329.60 -3.00%
Amrize N
10:00 / 12.03.26
44.56 -1.46%
Dottikon ES N
09:38 / 12.03.26
335.50 -1.18%
Belimo N
10:00 / 12.03.26
709.00 -0.91%
PSP N
10:01 / 12.03.26
159.80 -0.81%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
10.03.26 Lonza Group AG Kauf 0.03 509.40
10.03.26 VZ Holding AG Kauf 0.05 66.45
10.03.26 Adecco Group AG Verk. 0.07 20.68
10.03.26 Stadler Rail AG Kauf 0.16 157'179.00
10.03.26 Banque Cantonale Vaudoise Verk. 0.12 121.40
10.03.26 VZ Holding AG Verk. 0.08 152.00
10.03.26 Schweiter Technologies AG Kauf 0.26 262.71
10.03.26 Vontobel Holding AG Verk. 0.45 68.20

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026