Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 15.09.2026 - 17:30:02
- 805.45
- -0.24%
- -1.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.09.2026 / 17:30:00 |
45.25 | -0.91% | -0.42 | 45.24 | 45.26 | 0 | |
|
ADP 15.09.2026 / 17:30:00 |
108.80 | 0.32% | 0.35 | 108.60 | 108.90 | 0 | |
|
Air Liquide 15.09.2026 / 17:30:00 |
165.78 | -0.75% | -1.26 | 165.76 | 165.84 | 0 | |
|
Airbus Br Rg 15.09.2026 / 17:30:00 |
195.48 | 0.26% | 0.50 | 195.42 | 195.54 | 0 | |
|
Amundi 15.09.2026 / 17:30:00 |
90.70 | -3.12% | -2.93 | 90.25 | 90.70 | 0 | |
|
AXA 15.09.2026 / 17:30:00 |
43.63 | -0.21% | -0.09 | 43.62 | 43.64 | 0 | |
|
BNP Paribas A 15.09.2026 / 17:30:00 |
101.58 | -1.15% | -1.18 | 101.52 | 101.60 | 0 | |
|
Bouygues 15.09.2026 / 17:30:00 |
43.86 | 0.45% | 0.20 | 43.84 | 43.87 | 0 | |
|
Bureau Veritas 15.09.2026 / 17:30:00 |
27.75 | -0.64% | -0.18 | 27.73 | 27.76 | 0 | |
|
Capgemini 15.09.2026 / 17:30:00 |
108.68 | -1.45% | -1.60 | 108.55 | 108.70 | 0 | |
|
Carrefour 15.09.2026 / 17:30:00 |
16.785 | 1.36% | 0.23 | 16.780 | 16.790 | 0 | |
|
Credit Agricole 15.09.2026 / 17:30:00 |
18.388 | -0.47% | -0.09 | 18.385 | 18.400 | 0 | |
|
Danone 15.09.2026 / 17:30:00 |
61.62 | -1.20% | -0.75 | 61.60 | 61.62 | 0 | |
|
Dassault Syst 15.09.2026 / 17:30:00 |
20.96 | -1.92% | -0.41 | 20.96 | 20.98 | 0 | |
|
Eiffage 15.09.2026 / 17:30:00 |
106.13 | -0.35% | -0.38 | 106.05 | 106.15 | 0 | |
|
ENGIE 15.09.2026 / 17:30:00 |
23.62 | 0.21% | 0.05 | 23.61 | 23.62 | 0 | |
|
EssilorLuxott 15.09.2026 / 17:30:00 |
145.15 | -2.16% | -3.20 | 145.10 | 145.20 | 0 | |
|
Euronext Br Rg 15.09.2026 / 17:30:00 |
158.25 | -1.40% | -2.25 | 158.20 | 158.30 | 0 | |
|
France 40 15.09.2026 / 17:30:02 |
805.45 | -0.24% | -1.90 | 0 | |||
|
Hermes Intl 15.09.2026 / 17:30:00 |
1'379.00 | -2.72% | -38.50 | 1'378.50 | 1'379.00 | 0 | |
|
Ipsen 15.09.2026 / 17:30:00 |
161.40 | 1.77% | 2.80 | 161.00 | 161.80 | 0 | |
|
Kering 15.09.2026 / 17:30:00 |
235.15 | -1.01% | -2.40 | 234.95 | 235.15 | 0 | |
|
L'Oreal 15.09.2026 / 17:30:00 |
381.48 | -0.40% | -1.53 | 381.35 | 381.50 | 0 | |
|
LEGRAND 15.09.2026 / 17:30:00 |
133.15 | 0.76% | 1.00 | 133.15 | 133.25 | 0 | |
|
LVMH 15.09.2026 / 17:30:00 |
408.53 | -2.03% | -8.48 | 408.45 | 408.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 15.09.2026 / 17:30:00 |
41.77 | 86.56% | 71.09% | -7.01% | -8.05% | -34.51% | 82.99% | -0.26% |
|
TotalEnergies 15.09.2026 / 17:30:00 |
80.46 | 43.47% | 49.24% | 3.46% | 4.11% | 13.56% | 53.51% | 27.67% |
|
Ipsen 15.09.2026 / 17:30:00 |
161.40 | 33.05% | 42.88% | 1.48% | -2.00% | -0.74% | 38.48% | 22.47% |
|
Amundi 15.09.2026 / 17:30:00 |
90.70 | 32.43% | 45.38% | -5.96% | -4.93% | 6.77% | 43.97% | 73.54% |
|
BNP Paribas A 15.09.2026 / 17:30:00 |
101.58 | 27.10% | 73.08% | -2.10% | -7.39% | 0.00% | 28.60% | 67.63% |
|
Euronext Br Rg 15.09.2026 / 17:30:00 |
158.25 | 25.49% | 47.93% | -1.65% | -2.25% | 8.84% | 16.02% | 146.45% |
|
Michelin Rg 15.09.2026 / 17:30:00 |
33.07 | 18.34% | 5.06% | -4.64% | -2.94% | 0.58% | 6.27% | 12.18% |
|
Carrefour 15.09.2026 / 17:30:00 |
16.785 | 16.41% | 20.88% | 0.72% | 5.73% | 3.48% | 39.67% | -3.30% |
|
Schneider El 15.09.2026 / 17:30:00 |
275.20 | 15.54% | 12.49% | -7.74% | -6.68% | -2.10% | 20.25% | 74.19% |
|
Air Liquide 15.09.2026 / 17:30:00 |
165.78 | 14.84% | 17.56% | -4.24% | -0.74% | -0.46% | 4.34% | 21.76% |
|
Publicis Grp 15.09.2026 / 17:30:00 |
99.10 | 13.24% | -2.24% | -0.08% | -2.89% | 12.28% | 20.41% | 38.38% |
|
Orange 15.09.2026 / 17:30:00 |
15.793 | 10.74% | 63.62% | 2.97% | -2.98% | -7.20% | 15.95% | 43.31% |
|
Safran 15.09.2026 / 17:30:00 |
322.30 | 8.10% | 52.28% | -3.16% | -8.70% | -2.98% | 13.61% | 113.61% |
|
AXA 15.09.2026 / 17:30:00 |
43.63 | 6.80% | 27.30% | 0.16% | -2.26% | 2.11% | 9.93% | 50.01% |
|
Societe Generale 15.09.2026 / 17:30:00 |
72.80 | 6.71% | 170.70% | -2.05% | -9.33% | -6.42% | 28.54% | 176.51% |
|
Veolia Environnem 15.09.2026 / 17:30:00 |
31.51 | 5.40% | 15.39% | -1.22% | -6.84% | -12.47% | 9.68% | 7.15% |
|
Credit Agricole 15.09.2026 / 17:30:00 |
18.388 | 5.32% | 38.11% | -1.54% | -6.72% | 4.28% | 11.73% | 57.74% |
|
ENGIE 15.09.2026 / 17:30:00 |
23.62 | 5.29% | 53.32% | -1.77% | -7.68% | -12.57% | 30.89% | 55.59% |
|
L'Oreal 15.09.2026 / 17:30:00 |
381.48 | 4.09% | 12.02% | -1.64% | 1.68% | 1.22% | 1.04% | -4.73% |
|
LEGRAND 15.09.2026 / 17:30:00 |
133.15 | 3.91% | 40.73% | -8.63% | -1.52% | -9.97% | -3.16% | 51.97% |
|
Bureau Veritas 15.09.2026 / 17:30:00 |
27.75 | 2.91% | -4.48% | 0.80% | 1.17% | 7.39% | 7.18% | 16.62% |
|
Thales 15.09.2026 / 17:30:00 |
239.20 | 0.31% | 65.65% | 3.15% | -9.94% | 4.48% | -7.25% | 66.12% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 15.09.2026 / 17:30:02 |
805.45 | -0.88% | 9.79% | -2.50% | -5.08% | -3.40% | 3.12% | 11.67% |
|
Bouygues 15.09.2026 / 17:30:00 |
43.86 | -1.59% | 51.98% | -2.96% | -6.00% | -12.80% | 17.79% | 32.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.09.2026 / 17:30:00 |
45.25 | -0.91% |
45.87 14:49 |
45.14 16:51 |
51.98 25.06.26 |
37.54 19.03.26 |
176'295 |
|
ADP 15.09.2026 / 17:30:00 |
108.80 | 0.32% |
110.30 14:49 |
108.10 10:08 |
128.50 30.07.26 |
99.05 29.04.26 |
25'624 |
|
Air Liquide 15.09.2026 / 17:30:00 |
165.78 | -0.75% |
166.54 09:00 |
165.05 10:10 |
182.24 06.07.26 |
140.8 06.01.26 |
174'267 |
|
Airbus Br Rg 15.09.2026 / 17:30:00 |
195.48 | 0.26% |
196.87 13:58 |
194.42 16:12 |
221.30 14.01.26 |
157.42 31.03.26 |
311'733 |
|
Amundi 15.09.2026 / 17:30:00 |
90.70 | -3.12% |
93.30 09:00 |
89.10 09:56 |
97.65 07.09.26 |
69.425 23.03.26 |
114'525 |
|
AXA 15.09.2026 / 17:30:00 |
43.63 | -0.21% |
44.03 09:00 |
43.05 10:36 |
45.66 29.07.26 |
36.55 23.03.26 |
1'598'271 |
|
BNP Paribas A 15.09.2026 / 17:30:00 |
101.58 | -1.15% |
102.37 15:18 |
100.22 09:48 |
113.84 13.08.26 |
78.83 23.03.26 |
658'369 |
|
Bouygues 15.09.2026 / 17:30:00 |
43.86 | 0.45% |
44.01 15:17 |
43.42 11:19 |
53.48 09.04.26 |
43.4 27.08.26 |
176'693 |
|
Bureau Veritas 15.09.2026 / 17:30:00 |
27.75 | -0.64% |
27.88 09:01 |
27.50 13:42 |
30.17 29.07.26 |
24.605 22.04.26 |
240'521 |
|
Capgemini 15.09.2026 / 17:30:00 |
108.68 | -1.45% |
109.90 09:01 |
106.25 13:55 |
152.75 09.01.26 |
85.62 23.07.26 |
337'397 |
|
Carrefour 15.09.2026 / 17:30:00 |
16.785 | 1.36% |
16.905 15:38 |
16.533 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
1'248'329 |
|
Credit Agricole 15.09.2026 / 17:30:00 |
18.388 | -0.47% |
18.513 15:23 |
18.105 09:19 |
20.39 13.08.26 |
15.535 23.03.26 |
1'940'105 |
|
Danone 15.09.2026 / 17:30:00 |
61.62 | -1.20% |
62.13 13:06 |
61.27 16:05 |
77.74 14.01.26 |
60.64 01.06.26 |
384'608 |
|
Dassault Syst 15.09.2026 / 17:30:00 |
20.96 | -1.92% |
21.22 09:01 |
20.46 14:49 |
24.95 12.01.26 |
15.85 17.02.26 |
999'253 |
|
Eiffage 15.09.2026 / 17:30:00 |
106.13 | -0.35% |
106.70 14:49 |
105.50 11:14 |
147.50 27.02.26 |
105.5 15.09.26 |
126'166 |
|
ENGIE 15.09.2026 / 17:30:00 |
23.62 | 0.21% |
23.78 14:55 |
23.38 09:55 |
29.89 26.02.26 |
22.29 02.01.26 |
1'831'878 |
|
EssilorLuxott 15.09.2026 / 17:30:00 |
145.15 | -2.16% |
148.35 09:13 |
145.00 11:18 |
286.00 15.01.26 |
144.625 10.09.26 |
193'423 |
|
Euronext Br Rg 15.09.2026 / 17:30:00 |
158.25 | -1.40% |
160.40 13:21 |
156.70 10:10 |
166.30 27.08.26 |
109.9 04.02.26 |
131'594 |
|
France 40 15.09.2026 / 17:30:02 |
805.45 | -0.24% |
807.35 09:00 |
799.14 10:11 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 15.09.2026 / 17:30:00 |
1'379.00 | -2.72% |
1'414.00 09:00 |
1'377.75 17:29 |
2'299.00 15.01.26 |
1377.75 15.09.26 |
34'269 |
|
Ipsen 15.09.2026 / 17:30:00 |
161.40 | 1.77% |
161.40 17:29 |
159.10 14:16 |
173.45 06.05.26 |
116.1 05.01.26 |
59'527 |
|
Kering 15.09.2026 / 17:30:00 |
235.15 | -1.01% |
239.20 09:07 |
234.08 16:51 |
320.45 12.01.26 |
225.3 05.05.26 |
105'745 |
|
L'Oreal 15.09.2026 / 17:30:00 |
381.48 | -0.40% |
381.65 09:15 |
377.50 10:14 |
405.80 24.02.26 |
338.85 23.03.26 |
129'174 |
|
LEGRAND 15.09.2026 / 17:30:00 |
133.15 | 0.76% |
134.93 14:34 |
131.85 09:41 |
166.95 07.05.26 |
121.95 20.01.26 |
261'584 |
|
LVMH 15.09.2026 / 17:30:00 |
408.53 | -2.03% |
414.33 09:01 |
404.60 16:07 |
654.30 09.01.26 |
404.6 15.09.26 |
321'623 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% | |
|
Eurozone 50 17:30 / 15.09.26 |
637.36 | -0.21% | |
|
L&S Dax 23:00 / 15.09.26 |
25'444.00 | -0.24% | |
|
S&P 500 (ETF SPY) 23:05 / 15.09.26 |
757.39 | -0.45% | |
|
VSMI Vola-Index 17:20 / 15.09.26 |
16.191 | 1.34% | |
|
EUR/CHF 00:28 / 16.09.26 |
0.9450 | 0.04% | |
|
USD/CHF 00:28 / 16.09.26 |
0.8186 | 0.00% | |
|
Gold 1 Uz 00:28 / 16.09.26 |
4'297.96 | 0.09% | |
|
Rohöl Brent 23:00 / 15.09.26 |
108.49 | 2.19% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.09.26 |
13'808.87 | -0.50% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% | |
|
Amrize N 17:32 / 15.09.26 |
32.07 | -1.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.09.26 |
19'455.24 | -0.43% |
Top 5zur Gesamtübersicht
|
Tecan N 17:32 / 15.09.26 |
210.40 | 6.80% | |
|
BVZ N 17:35 / 15.09.26 |
1'550.00 | 4.73% | |
|
Kudelski I 17:30 / 15.09.26 |
1.330 | 4.72% | |
|
BioVersys N 17:36 / 15.09.26 |
28.20 | 4.44% | |
|
BC Jura N 17:36 / 15.09.26 |
72.50 | 4.32% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 17:36 / 15.09.26 |
16.880 | -5.38% | |
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Idorsia N 17:30 / 15.09.26 |
4.758 | -4.80% | |
|
Adval Tech N 17:30 / 15.09.26 |
40.40 | -4.72% | |
|
Vetropack N 17:30 / 15.09.26 |
20.70 | -4.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 15.09.26 |
2'211.75 | -0.56% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:38 / 15.09.26 |
673.00 | 2.05% | |
|
ABB N 17:34 / 15.09.26 |
76.68 | 1.64% | |
|
Zurich Insurance N 17:39 / 15.09.26 |
600.80 | 1.14% | |
|
Swiss Re N 17:32 / 15.09.26 |
140.00 | 1.12% | |
|
Kühne + Nagel N 17:36 / 15.09.26 |
218.20 | 0.93% |
Flop 5zur Gesamtübersicht
|
UBS N 17:35 / 15.09.26 |
41.86 | -3.39% | |
|
Partners N 17:33 / 15.09.26 |
625.00 | -2.56% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Richemont N 17:34 / 15.09.26 |
169.85 | -1.85% | |
|
Nestlé N 17:36 / 15.09.26 |
77.89 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 15.09.26 |
3'007.21 | -0.33% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 15.09.26 |
13.210 | 3.28% | |
|
Sunrise N 17:30 / 15.09.26 |
42.56 | 3.20% | |
|
Ems-Chemie N 17:30 / 15.09.26 |
803.50 | 2.49% | |
|
Belimo N 17:30 / 15.09.26 |
759.50 | 1.33% | |
|
PSP N 17:30 / 15.09.26 |
147.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 15.09.26 |
67.90 | -5.17% | |
|
Julius Bär N 17:30 / 15.09.26 |
72.60 | -2.29% | |
|
Adecco N 17:30 / 15.09.26 |
24.18 | -1.71% | |
|
Galderma Group N 17:30 / 15.09.26 |
153.30 | -1.48% | |
|
Swissquote Grp Rg 17:30 / 15.09.26 |
39.34 | -1.11% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Galenica AG | Verk. | 0.08 | 83.60 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |