Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 15.01.2026 - 17:30:01
- 830.57
- -0.21%
- -1.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.01.2026 / 17:30:00 |
46.35 | 0.47% | 0.22 | 46.10 | 46.10 | 516'864 | |
|
ADP 15.01.2026 / 17:30:00 |
109.60 | 0.05% | 0.05 | 109.50 | 109.50 | 26'665 | |
|
Air Liquide 15.01.2026 / 17:30:00 |
161.08 | 0.11% | 0.18 | 160.74 | 160.74 | 327'624 | |
|
Airbus Br Rg 15.01.2026 / 17:30:00 |
215.40 | -0.52% | -1.13 | 214.85 | 214.85 | 679'212 | |
|
Amundi 15.01.2026 / 17:30:00 |
74.75 | 1.80% | 1.33 | 74.80 | 74.80 | 61'551 | |
|
AXA 15.01.2026 / 17:30:00 |
39.37 | 0.43% | 0.17 | 39.36 | 39.36 | 955'120 | |
|
bioMerieux 15.01.2026 / 17:30:00 |
106.50 | -1.66% | -1.80 | 106.30 | 106.50 | 60'392 | |
|
BNP Paribas A 15.01.2026 / 17:30:00 |
87.52 | 0.27% | 0.24 | 87.38 | 87.38 | 1'188'656 | |
|
Bouygues 15.01.2026 / 17:30:00 |
45.35 | 0.22% | 0.10 | 45.39 | 45.39 | 225'147 | |
|
Bureau Veritas 15.01.2026 / 17:30:00 |
27.41 | 1.41% | 0.38 | 27.46 | 27.46 | 590'717 | |
|
Capgemini 15.01.2026 / 17:30:00 |
144.25 | -2.60% | -3.85 | 143.45 | 143.45 | 212'214 | |
|
Credit Agricole 15.01.2026 / 17:30:00 |
17.615 | -0.54% | -0.10 | 17.630 | 17.630 | 1'179'701 | |
|
Danone 15.01.2026 / 17:30:00 |
76.49 | 0.38% | 0.29 | 76.52 | 76.52 | 731'326 | |
|
Dassault Syst 15.01.2026 / 17:30:00 |
24.32 | 0.64% | 0.16 | 24.24 | 24.24 | 920'065 | |
|
Eiffage 15.01.2026 / 17:29:57 |
120.45 | 0.00% | 0.00 | 120.40 | 120.55 | 70'490 | |
|
ENGIE 15.01.2026 / 17:30:00 |
23.91 | 0.78% | 0.19 | 23.90 | 23.90 | 979'543 | |
|
EssilorLuxott 15.01.2026 / 17:30:00 |
282.55 | 0.62% | 1.75 | 282.00 | 282.00 | 404'604 | |
|
Euronext Br Rg 15.01.2026 / 17:30:00 |
121.55 | 0.66% | 0.80 | 121.70 | 121.70 | 128'741 | |
|
France 40 15.01.2026 / 17:30:01 |
830.57 | -0.21% | -1.78 | 0 | |||
|
Hermes Intl 15.01.2026 / 17:30:00 |
2'241.50 | -0.24% | -5.50 | 2'236.00 | 2'236.00 | 60'840 | |
|
Kering 15.01.2026 / 17:30:00 |
300.90 | -3.26% | -10.15 | 301.40 | 301.40 | 181'431 | |
|
L'Oreal 15.01.2026 / 17:30:00 |
387.80 | -1.01% | -3.95 | 387.15 | 387.15 | 258'670 | |
|
LEGRAND 15.01.2026 / 17:30:00 |
127.40 | 1.17% | 1.48 | 127.55 | 127.55 | 239'766 | |
|
LVMH 15.01.2026 / 17:30:00 |
627.70 | -1.63% | -10.40 | 625.70 | 625.70 | 311'600 | |
|
Michelin Rg 15.01.2026 / 17:30:00 |
30.35 | 0.60% | 0.18 | 30.31 | 30.31 | 954'423 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 15.01.2026 / 17:30:00 |
255.05 | 14.59% | 89.23% | -4.30% | 10.44% | -2.43% | 73.71% | 133.14% |
|
Airbus Br Rg 15.01.2026 / 17:30:00 |
215.40 | 9.11% | 39.78% | 0.08% | 10.94% | 3.82% | 37.08% | 85.32% |
|
STMicroelectr Br Rg 15.01.2026 / 17:30:00 |
24.39 | 8.27% | -0.71% | 1.41% | 11.32% | 10.96% | 0.97% | -36.17% |
|
BNP Paribas A 15.01.2026 / 17:30:00 |
87.52 | 7.95% | 47.00% | 6.56% | 8.65% | 27.29% | 40.63% | 45.80% |
|
Safran 15.01.2026 / 17:30:00 |
319.15 | 7.73% | 51.76% | -0.64% | 5.80% | 3.69% | 42.22% | 153.36% |
|
Michelin Rg 15.01.2026 / 17:30:00 |
30.35 | 6.80% | -5.19% | 2.95% | 7.05% | 9.19% | -6.82% | 2.95% |
|
L'Oreal 15.01.2026 / 17:30:00 |
387.80 | 6.47% | 14.58% | 7.21% | 2.89% | 3.08% | 14.61% | 4.77% |
|
ENGIE 15.01.2026 / 17:30:00 |
23.91 | 6.01% | 54.36% | 0.72% | 8.76% | 20.94% | 50.88% | 78.06% |
|
Hermes Intl 15.01.2026 / 17:30:00 |
2'241.50 | 5.64% | -3.06% | 4.84% | 4.40% | 1.98% | -9.54% | 36.10% |
|
Capgemini 15.01.2026 / 17:30:00 |
144.25 | 4.41% | -6.15% | -1.97% | -2.12% | 13.90% | -9.90% | -13.34% |
|
EssilorLuxott 15.01.2026 / 17:30:00 |
282.55 | 3.92% | 20.08% | 3.99% | 2.04% | -9.44% | 17.58% | 61.52% |
|
Amundi 15.01.2026 / 17:30:00 |
74.75 | 3.85% | 14.01% | 4.47% | 8.33% | 13.30% | 14.65% | 22.27% |
|
Pernod Ricard 15.01.2026 / 17:30:00 |
75.96 | 3.76% | -30.76% | 2.50% | -1.50% | -14.40% | -27.08% | -61.02% |
|
TotalEnergies 15.01.2026 / 17:30:00 |
56.76 | 3.28% | 7.44% | 6.36% | 2.22% | 4.79% | -1.14% | -4.17% |
|
Kering 15.01.2026 / 17:30:00 |
300.90 | 2.86% | 29.25% | -0.18% | -3.91% | -12.45% | 27.46% | -44.81% |
|
Societe Generale 15.01.2026 / 17:30:00 |
70.97 | 2.64% | 160.38% | 1.13% | 5.05% | 31.84% | 146.77% | 185.99% |
|
Orange 15.01.2026 / 17:30:00 |
14.633 | 2.29% | 51.13% | 0.02% | 5.42% | 3.26% | 44.02% | 46.49% |
|
France 40 15.01.2026 / 17:30:01 |
830.57 | 2.21% | 13.19% | 1.06% | 2.07% | 1.09% | 9.06% | 20.17% |
|
Bouygues 15.01.2026 / 17:30:00 |
45.35 | 1.98% | 57.50% | -2.14% | 1.43% | 9.62% | 52.26% | 50.98% |
|
Dassault Syst 15.01.2026 / 17:30:00 |
24.32 | 1.43% | -27.77% | 0.33% | 2.51% | -7.44% | -29.11% | -32.13% |
|
Credit Agricole 15.01.2026 / 17:30:00 |
17.615 | 0.95% | 32.39% | 0.40% | 1.09% | 7.41% | 26.54% | 68.86% |
|
Sartorius Sted 15.01.2026 / 17:30:00 |
213.90 | 0.57% | 12.03% | -3.15% | 5.21% | 1.18% | 7.65% | -34.06% |
|
Air Liquide 15.01.2026 / 17:30:00 |
161.08 | 0.56% | 2.94% | 3.30% | 0.81% | -6.76% | 1.78% | 24.47% |
|
Veolia Environnem 15.01.2026 / 17:30:00 |
29.87 | 0.15% | 9.65% | -2.96% | 1.62% | 0.40% | 11.48% | 11.04% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -12.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.01.2026 / 17:30:00 |
46.35 | 0.47% |
46.61 15:36 |
45.57 10:59 |
48.46 09.01.26 |
45.57 15.01.26 |
516'864 |
|
ADP 15.01.2026 / 17:30:00 |
109.60 | 0.05% |
110.05 17:02 |
108.60 12:52 |
117.40 08.01.26 |
108.6 14.01.26 |
26'665 |
|
Air Liquide 15.01.2026 / 17:30:00 |
161.08 | 0.11% |
161.62 14:35 |
159.88 09:15 |
161.62 15.01.26 |
154.88 06.01.26 |
327'624 |
|
Airbus Br Rg 15.01.2026 / 17:30:00 |
215.40 | -0.52% |
215.55 17:11 |
212.80 09:59 |
221.30 14.01.26 |
196.76 02.01.26 |
679'212 |
|
Amundi 15.01.2026 / 17:30:00 |
74.75 | 1.80% |
74.80 16:41 |
73.70 09:00 |
74.80 13.01.26 |
70.45 05.01.26 |
61'551 |
|
AXA 15.01.2026 / 17:30:00 |
39.37 | 0.43% |
39.54 11:18 |
39.01 13:06 |
41.38 02.01.26 |
38.71 14.01.26 |
955'120 |
|
bioMerieux 15.01.2026 / 17:30:00 |
106.50 | -1.66% |
108.30 09:00 |
106.30 17:21 |
116.20 06.01.26 |
106 13.01.26 |
60'392 |
|
BNP Paribas A 15.01.2026 / 17:30:00 |
87.52 | 0.27% |
87.88 11:52 |
86.62 09:04 |
87.88 12.01.26 |
79.65 07.01.26 |
1'188'656 |
|
Bouygues 15.01.2026 / 17:30:00 |
45.35 | 0.22% |
45.47 17:00 |
44.88 10:05 |
46.73 08.01.26 |
44.27 02.01.26 |
225'147 |
|
Bureau Veritas 15.01.2026 / 17:30:00 |
27.41 | 1.41% |
27.42 17:04 |
26.88 09:58 |
27.76 09.01.26 |
26.56 02.01.26 |
590'717 |
|
Capgemini 15.01.2026 / 17:30:00 |
144.25 | -2.60% |
148.90 09:00 |
143.83 16:56 |
152.75 09.01.26 |
138.65 06.01.26 |
212'214 |
|
Credit Agricole 15.01.2026 / 17:30:00 |
17.615 | -0.54% |
17.870 10:10 |
17.585 15:22 |
17.903 05.01.26 |
17.2975 07.01.26 |
1'179'701 |
|
Danone 15.01.2026 / 17:30:00 |
76.49 | 0.38% |
77.02 15:24 |
75.80 09:03 |
77.74 14.01.26 |
73.69 05.01.26 |
731'326 |
|
Dassault Syst 15.01.2026 / 17:30:00 |
24.32 | 0.64% |
24.58 14:23 |
24.09 09:00 |
24.95 12.01.26 |
23.08 06.01.26 |
920'065 |
|
Eiffage 15.01.2026 / 17:29:57 |
120.45 | 0.00% |
121.00 17:02 |
119.08 10:36 |
128.75 08.01.26 |
118.775 14.01.26 |
70'490 |
|
ENGIE 15.01.2026 / 17:30:00 |
23.91 | 0.78% |
23.97 11:36 |
23.63 09:03 |
23.97 15.01.26 |
22.29 02.01.26 |
979'543 |
|
EssilorLuxott 15.01.2026 / 17:30:00 |
282.55 | 0.62% |
286.00 09:15 |
279.70 10:00 |
286.00 15.01.26 |
261.75 06.01.26 |
404'604 |
|
Euronext Br Rg 15.01.2026 / 17:30:00 |
121.55 | 0.66% |
122.40 09:20 |
120.90 13:03 |
129.05 02.01.26 |
119.65 13.01.26 |
128'741 |
|
France 40 15.01.2026 / 17:30:01 |
830.57 | -0.21% |
834.72 09:00 |
826.99 11:05 |
838.11 14.01.26 |
809.4344 02.01.26 |
|
|
Hermes Intl 15.01.2026 / 17:30:00 |
2'241.50 | -0.24% |
2'299.00 09:00 |
2'221.00 10:14 |
2'299.00 15.01.26 |
2061 07.01.26 |
60'840 |
|
Kering 15.01.2026 / 17:30:00 |
300.90 | -3.26% |
319.60 09:01 |
298.30 12:13 |
320.45 12.01.26 |
296.55 07.01.26 |
181'431 |
|
L'Oreal 15.01.2026 / 17:30:00 |
387.80 | -1.01% |
396.38 09:01 |
387.05 17:08 |
397.00 14.01.26 |
355.65 08.01.26 |
258'670 |
|
LEGRAND 15.01.2026 / 17:30:00 |
127.40 | 1.17% |
127.80 09:13 |
126.08 10:58 |
129.98 05.01.26 |
123.375 08.01.26 |
239'766 |
|
LVMH 15.01.2026 / 17:30:00 |
627.70 | -1.63% |
647.00 09:00 |
622.65 11:08 |
654.30 09.01.26 |
619.5 07.01.26 |
311'600 |
|
Michelin Rg 15.01.2026 / 17:30:00 |
30.35 | 0.60% |
30.49 17:02 |
29.97 11:13 |
30.49 15.01.26 |
28.27 02.01.26 |
954'423 |