×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 04.08.2026 - 17:30:03
  • 861.63
  • 0.32%
  • 2.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
04.08.2026 / 17:30:00
46.40 0.00% 0.00 0
ADP
04.08.2026 / 17:30:00
118.20 0.00% 0.00 0
Air Liquide
04.08.2026 / 17:30:00
171.82 0.00% 0.00 0
Airbus Br Rg
04.08.2026 / 17:30:00
213.65 0.00% 0.00 0
Amundi
04.08.2026 / 17:30:00
96.95 0.00% 0.00 0
AXA
04.08.2026 / 17:30:00
44.66 0.00% 0.00 0
BNP Paribas A
04.08.2026 / 17:30:00
111.90 0.00% 0.00 0
Bouygues
04.08.2026 / 17:30:00
49.32 0.00% 0.00 0
Bureau Veritas
04.08.2026 / 17:30:00
28.44 0.00% 0.00 0
Capgemini
04.08.2026 / 17:30:00
107.35 0.00% 0.00 0
Carrefour
04.08.2026 / 17:30:00
15.803 0.00% 0.00 0
Credit Agricole
04.08.2026 / 17:30:00
19.363 0.00% 0.00 0
Danone
04.08.2026 / 17:30:00
68.00 0.00% 0.00 0
Dassault Syst
04.08.2026 / 17:30:00
21.37 0.00% 0.00 0
Eiffage
04.08.2026 / 17:30:00
125.60 0.00% 0.00 0
ENGIE
04.08.2026 / 17:30:00
26.71 0.00% 0.00 0
EssilorLuxott
04.08.2026 / 17:30:00
171.95 0.00% 0.00 0
Euronext Br Rg
04.08.2026 / 17:30:00
156.85 0.00% 0.00 0
France 40
04.08.2026 / 17:30:03
861.63 0.32% 2.75 0
Hermes Intl
04.08.2026 / 17:30:00
1'561.00 0.00% 0.00 0
Ipsen
04.08.2026 / 17:30:00
157.00 0.00% 0.00 0
Kering
04.08.2026 / 17:30:00
279.70 0.00% 0.00 0
L'Oreal
04.08.2026 / 17:30:00
387.40 0.00% 0.00 0
LEGRAND
04.08.2026 / 17:30:00
137.85 0.00% 0.00 0
LVMH
04.08.2026 / 17:30:00
484.38 0.00% 0.00 0
France 40
861.63
0.32%
Accor
46.40
0.00%
ADP
118.20
0.00%
Air Liquide
171.82
0.00%
Airbus Br Rg
213.65
0.00%
Amundi
96.95
0.00%
AXA
44.66
0.00%
BNP Paribas A
111.90
0.00%
Bouygues
49.32
0.00%
Bureau Veritas
28.44
0.00%
Capgemini
107.35
0.00%
Carrefour
15.803
0.00%
Credit Agricole
19.363
0.00%
Danone
68.00
0.00%
Dassault Syst
21.37
0.00%
Eiffage
125.60
0.00%
ENGIE
26.71
0.00%
EssilorLuxott
171.95
0.00%
Euronext Br Rg
156.85
0.00%
Hermes Intl
1'561.00
0.00%
Ipsen
157.00
0.00%
Kering
279.70
0.00%
L'Oreal
387.40
0.00%
LEGRAND
137.85
0.00%
LVMH
484.38
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
04.08.2026 / 17:30:00 		47.13 111.18% 93.67% 6.51% -19.45% -1.16% 118.30% 3.81%
BNP Paribas A
04.08.2026 / 17:30:00 		111.90 38.40% 88.48% 3.59% 9.53% 23.31% 42.64% 88.73%
Amundi
04.08.2026 / 17:30:00 		96.95 37.13% 50.54% 8.45% 9.67% 14.84% 49.15% 77.48%
TotalEnergies
04.08.2026 / 17:30:00 		74.37 34.19% 39.60% 0.75% 9.61% -4.89% 43.16% 33.83%
Ipsen
04.08.2026 / 17:30:00 		157.00 31.71% 41.44% -2.61% -6.80% -4.73% 47.28% 36.05%
Schneider El
04.08.2026 / 17:30:00 		297.50 26.68% 23.33% 13.66% 10.72% 12.36% 38.02% 84.83%
Euronext Br Rg
04.08.2026 / 17:30:00 		156.85 22.63% 44.56% 3.19% 4.64% 11.12% 12.88% 131.34%
Michelin Rg
04.08.2026 / 17:30:00 		34.48 22.05% 8.36% 0.32% -1.68% 8.65% 11.33% 18.98%
Societe Generale
04.08.2026 / 17:30:00 		82.65 20.10% 204.64% 7.30% 8.99% 24.21% 49.89% 225.46%
Safran
04.08.2026 / 17:30:00 		355.45 19.44% 68.26% 4.27% 2.38% 27.33% 23.46% 143.03%
ENGIE
04.08.2026 / 17:30:00 		26.71 19.33% 73.75% 1.75% -2.43% -1.69% 40.28% 84.96%
Air Liquide
04.08.2026 / 17:30:00 		171.82 18.13% 20.92% -0.62% -4.01% 7.58% 9.25% 30.74%
Veolia Environnem
04.08.2026 / 17:30:00 		34.95 17.54% 28.68% -2.46% -5.92% 1.87% 18.27% 25.58%
Orange
04.08.2026 / 17:30:00 		16.480 16.02% 71.42% -4.68% 3.27% -9.60% 19.44% 62.85%
Thales
04.08.2026 / 17:30:00 		260.45 13.58% 87.58% 5.10% 9.57% 15.37% 9.94% 93.50%
Bouygues
04.08.2026 / 17:30:00 		49.32 11.16% 71.67% 6.28% 5.12% -3.01% 34.17% 52.41%
Carrefour
04.08.2026 / 17:30:00 		15.803 11.09% 15.35% -1.36% -4.46% -6.26% 28.09% -12.98%
Credit Agricole
04.08.2026 / 17:30:00 		19.363 10.37% 44.74% 3.71% 9.61% 14.44% 20.41% 63.20%
AXA
04.08.2026 / 17:30:00 		44.66 9.09% 30.02% -2.07% 0.73% 13.94% 9.99% 62.71%
LEGRAND
04.08.2026 / 17:30:00 		137.85 8.39% 46.81% 6.12% -2.51% -9.37% 6.80% 50.36%
Airbus Br Rg
04.08.2026 / 17:30:00 		213.65 7.66% 37.93% 0.38% 4.28% 24.03% 22.07% 63.34%
Publicis Grp
04.08.2026 / 17:30:00 		94.54 6.68% -7.90% 0.38% 7.36% 21.88% 19.64% 27.96%
ADP
04.08.2026 / 17:30:00 		118.20 6.39% 5.25% 6.06% 1.90% 12.04% 5.30% -3.27%
France 40
04.08.2026 / 17:30:03 		861.63 6.04% 16.80% 2.18% 2.13% 8.48% 12.90% 20.02%
Vinci
04.08.2026 / 17:30:00 		126.68 5.69% 27.11% 6.56% 2.74% -1.11% 5.08% 24.22%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
04.08.2026 / 17:30:00 		46.40 0.00% 51.98
25.06.26 		37.54
19.03.26 		381'147
ADP
04.08.2026 / 17:30:00 		118.20 0.00% 128.50
30.07.26 		99.05
29.04.26 		86'378
Air Liquide
04.08.2026 / 17:30:00 		171.82 0.00% 182.24
06.07.26 		140.8
06.01.26 		259'635
Airbus Br Rg
04.08.2026 / 17:30:00 		213.65 0.00% 221.30
14.01.26 		157.42
31.03.26 		604'830
Amundi
04.08.2026 / 17:30:00 		96.95 0.00% 97.23
04.08.26 		69.425
23.03.26 		122'806
AXA
04.08.2026 / 17:30:00 		44.66 0.00% 45.66
29.07.26 		36.55
23.03.26 		2'002'980
BNP Paribas A
04.08.2026 / 17:30:00 		111.90 0.00% 112.36
04.08.26 		78.83
23.03.26 		510'480
Bouygues
04.08.2026 / 17:30:00 		49.32 0.00% 53.48
09.04.26 		44.195
21.01.26 		581'846
Bureau Veritas
04.08.2026 / 17:30:00 		28.44 0.00% 30.17
29.07.26 		24.605
22.04.26 		394'554
Capgemini
04.08.2026 / 17:30:00 		107.35 0.00% 152.75
09.01.26 		85.62
23.07.26 		253'245
Carrefour
04.08.2026 / 17:30:00 		15.803 0.00% 17.535
19.05.26 		13.585
30.01.26 		776'043
Credit Agricole
04.08.2026 / 17:30:00 		19.363 0.00% 19.780
31.07.26 		15.535
23.03.26 		1'909'093
Danone
04.08.2026 / 17:30:00 		68.00 0.00% 77.74
14.01.26 		60.64
01.06.26 		541'611
Dassault Syst
04.08.2026 / 17:30:00 		21.37 0.00% 24.95
12.01.26 		15.85
17.02.26 		1'013'586
Eiffage
04.08.2026 / 17:30:00 		125.60 0.00% 147.50
27.02.26 		116.15
20.01.26 		65'195
ENGIE
04.08.2026 / 17:30:00 		26.71 0.00% 29.89
26.02.26 		22.29
02.01.26 		1'738'133
EssilorLuxott
04.08.2026 / 17:30:00 		171.95 0.00% 286.00
15.01.26 		160.55
30.06.26 		415'316
Euronext Br Rg
04.08.2026 / 17:30:00 		156.85 0.00% 159.50
04.08.26 		109.9
04.02.26 		48'941
France 40
04.08.2026 / 17:30:03 		861.63 0.32% 863.36
09:04 		856.34
12:18 		863.36
04.08.26 		749.3124
23.03.26
Hermes Intl
04.08.2026 / 17:30:00 		1'561.00 0.00% 2'299.00
15.01.26 		1465.75
29.07.26 		37'521
Ipsen
04.08.2026 / 17:30:00 		157.00 0.00% 173.45
06.05.26 		116.1
05.01.26 		33'553
Kering
04.08.2026 / 17:30:00 		279.70 0.00% 320.45
12.01.26 		225.3
05.05.26 		166'763
L'Oreal
04.08.2026 / 17:30:00 		387.40 0.00% 405.80
24.02.26 		338.85
23.03.26 		141'519
LEGRAND
04.08.2026 / 17:30:00 		137.85 0.00% 166.95
07.05.26 		121.95
20.01.26 		697'079
LVMH
04.08.2026 / 17:30:00 		484.38 0.00% 654.30
09.01.26 		440
05.05.26 		153'323

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
Eurozone 50
17:30 / 04.08.26
665.45 1.07%
L&S Dax
22:58 / 04.08.26
26'360.00 1.02%
S&P 500 (ETF SPY)
02:04 / 05.08.26
771.33 1.80%
VSMI Vola-Index
17:20 / 04.08.26
14.133 -6.26%
EUR/CHF
06:41 / 05.08.26
0.9322 -0.11%
USD/CHF
06:41 / 05.08.26
0.8079 -0.16%
Gold 1 Uz
06:40 / 05.08.26
4'135.91 1.43%
Rohöl Brent
23:00 / 04.08.26
78.74 -5.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 04.08.26
14'463.23 0.64%
NAME INTRADAY KURS +/-%
SPI
17:40 / 04.08.26
20'339.58 0.65%
NAME INTRADAY KURS +/-%
SLI
17:30 / 04.08.26
2'315.68 0.79%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 04.08.26
3'151.72 0.69%

Management Transaktionen

Titel Typ Mio. Kurs
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
31.07.26 nebag ag Kauf 0.03 6.30
31.07.26 Galderma Group AG Verk. 2.67 178.22
31.07.26 Alpine Select AG Kauf 0.00 9.10
31.07.26 Logitech International S.A. Kauf 0.01 60.20
31.07.26 Galderma Group AG Verk. 7.84 180.52
30.07.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.03 1'696.00
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026