×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 16.10.2026 - 17:30:02
  • 792.87
  • 0.31%
  • 2.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
16.10.2026 / 17:30:00
46.81 1.47% 0.68 46.79 46.83 265'387
ADP
16.10.2026 / 17:30:00
108.60 1.21% 1.30 108.50 108.70 47'573
Air Liquide
16.10.2026 / 17:30:00
173.38 0.36% 0.62 173.32 173.42 295'055
Airbus Br Rg
16.10.2026 / 17:30:00
199.21 2.58% 5.01 199.20 199.30 721'026
Amundi
16.10.2026 / 17:30:00
89.10 0.76% 0.68 89.00 89.30 76'306
AXA
16.10.2026 / 17:30:00
42.97 0.40% 0.17 42.95 42.97 1'081'064
BNP Paribas A
16.10.2026 / 17:30:00
89.57 0.71% 0.63 89.54 89.57 671'906
Bouygues
16.10.2026 / 17:30:00
41.48 0.92% 0.38 41.48 41.49 357'312
Bureau Veritas
16.10.2026 / 17:30:00
27.87 -0.05% -0.02 27.86 27.88 281'988
Capgemini
16.10.2026 / 17:30:00
121.25 -0.25% -0.30 121.20 121.30 257'045
Carrefour
16.10.2026 / 17:30:00
16.548 -0.93% -0.16 16.545 16.555 516'544
Credit Agricole
16.10.2026 / 17:30:00
15.665 -0.21% -0.03 15.660 15.670 1'033'552
Danone
16.10.2026 / 17:30:00
61.41 0.61% 0.37 61.40 61.42 561'875
Dassault Syst
16.10.2026 / 17:30:00
23.01 -0.20% -0.05 23.00 23.01 748'680
Eiffage
16.10.2026 / 17:29:52
100.90 0.00% 0.00 100.85 100.95 63'363
ENGIE
16.10.2026 / 17:30:00
23.42 0.67% 0.16 23.41 23.42 1'566'694
EssilorLuxott
16.10.2026 / 17:30:00
153.70 3.22% 4.80 153.60 153.70 433'126
Euronext Br Rg
16.10.2026 / 17:30:00
167.30 0.69% 1.15 167.10 167.30 110'491
France 40
16.10.2026 / 17:30:02
792.87 0.31% 2.49 0
Hermes Intl
16.10.2026 / 17:30:00
1'336.50 0.19% 2.50 1'335.50 1'337.00 29'464
Ipsen
16.10.2026 / 17:30:00
149.10 0.74% 1.10 148.90 149.60 82'418
Kering
16.10.2026 / 17:30:00
217.43 0.94% 2.03 217.40 217.50 155'040
L'Oreal
16.10.2026 / 17:30:00
406.40 0.23% 0.95 406.25 406.45 166'935
LEGRAND
16.10.2026 / 17:30:00
134.40 -0.07% -0.10 134.45 134.55 512'848
LVMH
16.10.2026 / 17:30:00
397.85 0.30% 1.20 397.70 397.95 404'156
France 40
792.87
0.31%
Accor
46.81
1.47%
ADP
108.60
1.21%
Air Liquide
173.38
0.36%
Airbus Br Rg
199.21
2.58%
Amundi
89.10
0.76%
AXA
42.97
0.40%
BNP Paribas A
89.57
0.71%
Bouygues
41.48
0.92%
Bureau Veritas
27.87
-0.05%
Capgemini
121.25
-0.25%
Carrefour
16.548
-0.93%
Credit Agricole
15.665
-0.21%
Danone
61.41
0.61%
Dassault Syst
23.01
-0.20%
Eiffage
100.90
0.00%
ENGIE
23.42
0.67%
EssilorLuxott
153.70
3.22%
Euronext Br Rg
167.30
0.69%
Hermes Intl
1'336.50
0.19%
Ipsen
149.10
0.74%
Kering
217.43
0.94%
L'Oreal
406.40
0.23%
LEGRAND
134.40
-0.07%
LVMH
397.85
0.30%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
16.10.2026 / 17:30:00 		41.11 85.11% 69.77% -11.64% -4.87% -12.52% 65.58% 0.37%
TotalEnergies
16.10.2026 / 17:30:00 		80.45 44.98% 50.82% 2.51% 1.42% 5.91% 52.92% 27.20%
Euronext Br Rg
16.10.2026 / 17:30:00 		167.30 29.91% 53.13% 2.26% 6.39% 12.02% 33.15% 143.44%
Amundi
16.10.2026 / 17:30:00 		89.10 25.07% 37.31% 1.31% -2.41% 1.28% 36.19% 69.80%
Ipsen
16.10.2026 / 17:30:00 		149.10 24.16% 33.33% 3.97% -4.73% -6.17% 30.10% 24.42%
Michelin Rg
16.10.2026 / 17:30:00 		33.67 20.25% 6.76% 0.99% 1.77% -1.69% 23.81% 17.02%
Air Liquide
16.10.2026 / 17:30:00 		173.38 18.77% 21.58% 1.96% 6.26% -2.03% 10.47% 29.55%
Carrefour
16.10.2026 / 17:30:00 		16.548 17.42% 21.92% 3.88% 0.84% 4.90% 23.88% 5.85%
Publicis Grp
16.10.2026 / 17:30:00 		102.50 16.40% 0.49% 4.98% 5.43% 15.98% 18.50% 36.91%
L'Oreal
16.10.2026 / 17:30:00 		406.40 10.19% 18.59% 6.82% 7.63% 8.53% 3.98% 5.41%
BNP Paribas A
16.10.2026 / 17:30:00 		89.57 10.01% 49.81% -0.54% -10.72% -15.15% 19.55% 54.30%
Schneider El
16.10.2026 / 17:30:00 		253.10 9.88% 6.97% -4.90% -11.32% -5.52% 2.92% 68.53%
Veolia Environnem
16.10.2026 / 17:30:00 		32.68 9.10% 19.44% 5.10% 3.04% -10.94% 9.43% 23.35%
Safran
16.10.2026 / 17:30:00 		317.20 6.08% 49.44% 0.51% -1.66% -3.86% 6.59% 111.77%
LEGRAND
16.10.2026 / 17:30:00 		134.40 5.76% 43.24% -3.07% -0.81% 0.07% -7.15% 57.09%
Sartorius Sted
16.10.2026 / 17:30:00 		214.20 4.69% 16.61% 0.56% 8.18% 28.61% 4.90% 16.90%
AXA
16.10.2026 / 17:30:00 		42.97 4.56% 24.62% 3.22% -3.50% -4.13% 9.07% 52.80%
ENGIE
16.10.2026 / 17:30:00 		23.42 3.93% 51.33% 2.79% -2.07% -15.59% 19.10% 57.42%
Bureau Veritas
16.10.2026 / 17:30:00 		27.87 2.75% -4.63% 3.16% 2.16% 3.07% 2.05% 19.73%
Orange
16.10.2026 / 17:30:00 		14.498 1.44% 49.89% 4.35% -4.05% -10.25% 0.99% 30.53%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Thales
16.10.2026 / 17:30:00 		234.30 -0.74% 63.92% 7.72% -1.10% -0.64% -4.64% 57.62%
Airbus Br Rg
16.10.2026 / 17:30:00 		199.21 -2.14% 25.37% 6.00% 3.11% -3.25% -0.96% 59.23%
France 40
16.10.2026 / 17:30:02 		792.87 -2.43% 7.48% 1.66% -1.04% -4.96% -2.90% 14.42%
Dassault Syst
16.10.2026 / 17:30:00 		23.01 -3.23% -31.09% 5.77% 12.08% 15.82% -21.59% -35.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
16.10.2026 / 17:30:00 		46.81 1.47% 46.96
17:16 		45.81
09:11 		51.98
25.06.26 		37.54
19.03.26 		265'387
ADP
16.10.2026 / 17:30:00 		108.60 1.21% 108.90
15:57 		106.90
09:12 		128.50
30.07.26 		99.05
29.04.26 		47'573
Air Liquide
16.10.2026 / 17:30:00 		173.38 0.36% 173.70
15:50 		171.98
09:26 		182.24
06.07.26 		140.8
06.01.26 		295'055
Airbus Br Rg
16.10.2026 / 17:30:00 		199.21 2.58% 200.45
16:51 		194.66
09:04 		221.30
14.01.26 		157.42
31.03.26 		721'026
Amundi
16.10.2026 / 17:30:00 		89.10 0.76% 89.38
12:34 		88.30
09:52 		97.65
07.09.26 		69.425
23.03.26 		76'306
AXA
16.10.2026 / 17:30:00 		42.97 0.40% 43.07
17:14 		42.68
13:40 		45.66
29.07.26 		36.55
23.03.26 		1'081'064
BNP Paribas A
16.10.2026 / 17:30:00 		89.57 0.71% 90.10
12:35 		89.31
09:53 		113.84
13.08.26 		78.83
23.03.26 		671'906
Bouygues
16.10.2026 / 17:30:00 		41.48 0.92% 41.57
17:21 		40.99
09:48 		53.48
09.04.26 		40.12
14.10.26 		357'312
Bureau Veritas
16.10.2026 / 17:30:00 		27.87 -0.05% 28.02
15:30 		27.72
09:11 		30.17
29.07.26 		24.605
22.04.26 		281'988
Capgemini
16.10.2026 / 17:30:00 		121.25 -0.25% 124.35
15:30 		120.83
17:10 		152.75
09.01.26 		85.62
23.07.26 		257'045
Carrefour
16.10.2026 / 17:30:00 		16.548 -0.93% 16.673
14:42 		16.415
09:09 		17.535
19.05.26 		13.585
30.01.26 		516'544
Credit Agricole
16.10.2026 / 17:30:00 		15.665 -0.21% 15.825
09:00 		15.653
16:00 		20.39
13.08.26 		15.535
23.03.26 		1'033'552
Danone
16.10.2026 / 17:30:00 		61.41 0.61% 61.49
17:23 		60.74
09:00 		77.74
14.01.26 		57.24
01.10.26 		561'875
Dassault Syst
16.10.2026 / 17:30:00 		23.01 -0.20% 23.63
13:02 		22.90
17:10 		24.95
12.01.26 		15.85
17.02.26 		748'680
Eiffage
16.10.2026 / 17:29:52 		100.90 0.00% 101.40
09:01 		100.20
09:31 		147.50
27.02.26 		97.38
08.10.26 		63'363
ENGIE
16.10.2026 / 17:30:00 		23.42 0.67% 23.50
16:05 		23.11
10:13 		29.89
26.02.26 		22.28
01.10.26 		1'566'694
EssilorLuxott
16.10.2026 / 17:30:00 		153.70 3.22% 154.30
12:35 		148.90
09:03 		286.00
15.01.26 		138.275
18.09.26 		433'126
Euronext Br Rg
16.10.2026 / 17:30:00 		167.30 0.69% 167.50
17:16 		165.20
09:06 		169.50
15.10.26 		109.9
04.02.26 		110'491
France 40
16.10.2026 / 17:30:02 		792.87 0.31% 795.58
15:39 		789.21
09:35 		871.93
07.08.26 		749.3124
23.03.26
Hermes Intl
16.10.2026 / 17:30:00 		1'336.50 0.19% 1'351.25
15:31 		1'322.75
09:15 		2'299.00
15.01.26 		1255.5
07.10.26 		29'464
Ipsen
16.10.2026 / 17:30:00 		149.10 0.74% 151.20
15:38 		147.15
09:02 		173.45
06.05.26 		116.1
05.01.26 		82'418
Kering
16.10.2026 / 17:30:00 		217.43 0.94% 217.50
17:29 		213.80
09:26 		320.45
12.01.26 		204.85
02.10.26 		155'040
L'Oreal
16.10.2026 / 17:30:00 		406.40 0.23% 406.95
17:02 		402.75
09:26 		406.95
16.10.26 		338.85
23.03.26 		166'935
LEGRAND
16.10.2026 / 17:30:00 		134.40 -0.07% 137.15
09:00 		132.30
09:24 		166.95
07.05.26 		121.95
20.01.26 		512'848
LVMH
16.10.2026 / 17:30:00 		397.85 0.30% 399.55
13:15 		393.13
09:31 		654.30
09.01.26 		375.675
13.10.26 		404'156

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%
Eurozone 50
17:30 / 16.10.26
633.63 0.64%
L&S Dax
18:47 / 16.10.26
25'536.00 0.24%
S&P 500 (ETF SPY)
18:32 / 16.10.26
767.17 -0.60%
VSMI Vola-Index
17:20 / 16.10.26
14.778 -5.31%
EUR/CHF
18:47 / 16.10.26
0.9260 -0.18%
USD/CHF
18:47 / 16.10.26
0.8257 -0.13%
Gold 1 Uz
18:47 / 16.10.26
4'162.65 -0.20%
Rohöl Brent
18:46 / 16.10.26
109.07 3.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.10.26
14'391.31 0.29%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Partners N
17:33 / 16.10.26
607.40 1.20%

Flop 5zur Gesamtübersicht

Novartis N
17:34 / 16.10.26
124.70 -0.95%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
Givaudan N
17:34 / 16.10.26
3'915.00 -0.51%
Roche PS
17:37 / 16.10.26
379.20 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.10.26
20'288.85 0.22%

Top 5zur Gesamtübersicht

Asmallworld N
17:31 / 16.10.26
0.9900 15.12%
Bystronic N
17:31 / 16.10.26
145.00 9.19%
DocMorris N
17:31 / 16.10.26
15.580 6.86%
Relief Therapeutics N
17:31 / 16.10.26
0.1518 4.98%
SoftwareOne N
17:31 / 16.10.26
9.480 3.38%

Flop 5zur Gesamtübersicht

Kuros Bio N
17:31 / 16.10.26
16.800 -9.14%
GAM N
17:31 / 16.10.26
0.0650 -7.14%
Adval Tech N
12:34 / 16.10.26
41.80 -7.11%
SHL Telemedicine N
17:31 / 16.10.26
1.005 -6.07%
Varia US Prop N
17:31 / 16.10.26
12.000 -5.51%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.10.26
2'306.78 0.33%

Top 5zur Gesamtübersicht

Sandoz Group N
17:37 / 16.10.26
77.18 2.55%
Galderma Group N
17:34 / 16.10.26
176.05 2.27%
Nestlé N
17:36 / 16.10.26
82.43 1.68%
Amrize N
17:32 / 16.10.26
31.30 1.49%
Sonova N
17:31 / 16.10.26
278.00 1.39%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Novartis N
17:34 / 16.10.26
124.70 -0.95%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%
Alcon N
17:35 / 16.10.26
54.74 -0.69%
ABB N
17:31 / 16.10.26
75.68 -0.68%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.10.26
3'132.79 0.01%

Top 5zur Gesamtübersicht

Sunrise N
17:31 / 16.10.26
42.58 1.96%
Barry Callebaut N
17:39 / 16.10.26
1'152.00 1.95%
Sonova N
17:31 / 16.10.26
278.00 1.39%
Swisscom N
17:34 / 16.10.26
668.50 1.36%
Avolta N
17:31 / 16.10.26
44.20 1.10%

Flop 5zur Gesamtübersicht

VAT N
17:36 / 16.10.26
608.80 -2.37%
Temenos N
17:32 / 16.10.26
71.65 -2.05%
SIG Group N
17:31 / 16.10.26
13.850 -1.28%
DSM Firmenich N
17:31 / 16.10.26
99.35 -1.24%
SGS Rg
17:31 / 16.10.26
97.82 -0.89%

Management Transaktionen

Titel Typ Mio. Kurs
16.10.26 Hypothekarbank Lenzburg AG Verk. 0.02 4'200.00
15.10.26 EFG International AG Kauf 0.50 15.91
14.10.26 Infomaniak SA Verk. 0.08 75.50
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
13.10.26 SMG Swiss Marketplace Group Holding AG Verk. 0.17 27.50
13.10.26 Helvetia Baloise Holding AG Verk. 0.16 205.36
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
Mr Market

Was gute Aktiencharts ausmacht – und wo sie zu finden sind

Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.

16.10.2026