Der Schokoladenhersteller entlässt nach schwierigen Monaten CEO Adalbert Lechner. Damit ist es nicht getan. Zudem: DKSH verstärkt sich, bei Sulzer läuft es wie geschmiert, Lonza strebt weiter nach oben, H+S überrascht mit der Industriesparte und Temenos muss liefern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 21.10.2026 - 17:30:04
- 789.69
- 0.98%
- 7.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 21.10.2026 / 17:30:00 |
46.90 | 0.69% | 0.32 | 46.88 | 46.91 | 494'921 | |
|
Air Liquide 21.10.2026 / 17:30:00 |
173.48 | 0.67% | 1.16 | 173.42 | 173.50 | 352'029 | |
|
Airbus Br Rg 21.10.2026 / 17:30:00 |
199.12 | 2.61% | 5.06 | 199.06 | 199.16 | 493'866 | |
|
Amundi 21.10.2026 / 17:30:00 |
88.85 | 1.02% | 0.90 | 88.75 | 88.85 | 56'083 | |
|
AXA 21.10.2026 / 17:30:00 |
43.17 | 0.66% | 0.29 | 43.15 | 43.18 | 619'257 | |
|
BNP Paribas A 21.10.2026 / 17:30:00 |
86.82 | -0.07% | -0.06 | 86.78 | 86.83 | 785'996 | |
|
Bouygues 21.10.2026 / 17:30:00 |
40.64 | -0.28% | -0.12 | 40.63 | 40.65 | 322'859 | |
|
Bureau Veritas 21.10.2026 / 17:30:00 |
28.55 | 2.75% | 0.77 | 28.55 | 28.57 | 437'579 | |
|
Capgemini 21.10.2026 / 17:30:00 |
124.95 | 1.17% | 1.45 | 124.75 | 124.90 | 256'541 | |
|
Carrefour 21.10.2026 / 17:30:00 |
14.115 | -13.62% | -2.23 | 14.110 | 14.120 | 6'853'399 | |
|
Credit Agricole 21.10.2026 / 17:30:00 |
15.250 | -0.05% | -0.01 | 15.245 | 15.255 | 1'439'277 | |
|
Danone 21.10.2026 / 17:30:00 |
60.86 | -0.33% | -0.20 | 60.84 | 60.88 | 601'979 | |
|
Dassault Syst 21.10.2026 / 17:30:00 |
23.54 | 1.47% | 0.34 | 23.54 | 23.56 | 505'490 | |
|
Eiffage 21.10.2026 / 17:30:00 |
98.44 | 0.40% | 0.39 | 98.38 | 98.46 | 83'169 | |
|
ENGIE 21.10.2026 / 17:30:00 |
23.11 | 1.23% | 0.28 | 23.10 | 23.11 | 2'224'648 | |
|
EssilorLuxott 21.10.2026 / 17:30:00 |
174.70 | 15.52% | 23.48 | 174.65 | 174.80 | 1'076'266 | |
|
Eurofins Scientific 21.10.2026 / 17:30:00 |
80.65 | 2.09% | 1.65 | 80.60 | 80.66 | 281'520 | |
|
Euronext Br Rg 21.10.2026 / 17:30:00 |
173.75 | 2.69% | 4.55 | 173.70 | 173.80 | 147'661 | |
|
France 40 21.10.2026 / 17:30:04 |
789.69 | 0.98% | 7.67 | 0 | |||
|
Hermes Intl 21.10.2026 / 17:30:00 |
1'353.00 | 1.01% | 13.50 | 1'352.50 | 1'353.50 | 58'022 | |
|
Ipsen 21.10.2026 / 17:30:00 |
152.25 | 0.16% | 0.25 | 152.10 | 152.50 | 19'489 | |
|
Kering 21.10.2026 / 17:30:00 |
217.43 | 0.24% | 0.53 | 217.30 | 217.55 | 135'471 | |
|
L'Oreal 21.10.2026 / 17:30:00 |
406.05 | 0.41% | 1.65 | 406.00 | 406.15 | 182'157 | |
|
LEGRAND 21.10.2026 / 17:30:00 |
131.05 | 2.30% | 2.95 | 131.00 | 131.10 | 361'266 | |
|
LVMH 21.10.2026 / 17:30:00 |
388.60 | 0.37% | 1.45 | 388.50 | 388.70 | 273'227 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 21.10.2026 / 17:30:00 |
41.99 | 84.05% | 68.79% | -2.47% | -9.04% | -1.62% | 64.68% | 8.84% |
|
TotalEnergies 21.10.2026 / 17:30:00 |
80.79 | 44.46% | 50.28% | 0.67% | 1.36% | 6.50% | 51.97% | 27.95% |
|
Euronext Br Rg 21.10.2026 / 17:30:00 |
173.75 | 32.29% | 55.94% | 4.07% | 8.19% | 15.14% | 38.67% | 156.17% |
|
Ipsen 21.10.2026 / 17:30:00 |
152.25 | 27.52% | 36.94% | 5.00% | 2.80% | -6.65% | 27.94% | 33.69% |
|
Eurofins Scientific 21.10.2026 / 17:30:00 |
80.65 | 26.64% | 59.76% | 3.68% | 5.76% | 17.65% | 27.81% | 71.78% |
|
Amundi 21.10.2026 / 17:30:00 |
88.85 | 24.40% | 36.57% | 0.28% | -3.35% | 0.42% | 34.52% | 74.76% |
|
Air Liquide 21.10.2026 / 17:30:00 |
173.48 | 18.47% | 21.27% | 2.17% | 3.13% | 1.13% | 11.24% | 36.62% |
|
Michelin Rg 21.10.2026 / 17:30:00 |
31.04 | 17.68% | 4.48% | -8.29% | -7.67% | -9.66% | 13.45% | 19.89% |
|
Carrefour 21.10.2026 / 17:30:00 |
14.115 | 14.87% | 19.27% | -12.72% | -12.82% | -10.41% | 4.91% | 4.88% |
|
Publicis Grp 21.10.2026 / 17:30:00 |
101.30 | 14.25% | -1.36% | 1.38% | 3.54% | 6.85% | 15.45% | 40.78% |
|
L'Oreal 21.10.2026 / 17:30:00 |
406.05 | 9.91% | 18.28% | 2.58% | 6.37% | 6.23% | 9.34% | 6.35% |
|
Veolia Environnem 21.10.2026 / 17:30:00 |
32.05 | 7.62% | 17.82% | -0.50% | 2.33% | -8.72% | 7.84% | 26.38% |
|
BNP Paribas A 21.10.2026 / 17:30:00 |
86.82 | 7.46% | 46.34% | -3.17% | -13.42% | -18.45% | 27.39% | 56.23% |
|
Safran 21.10.2026 / 17:30:00 |
313.30 | 5.24% | 48.26% | -0.84% | -6.87% | -7.81% | 2.91% | 116.09% |
|
AXA 21.10.2026 / 17:30:00 |
43.17 | 4.76% | 24.87% | 1.74% | -0.05% | -3.72% | 10.09% | 57.90% |
|
Sartorius Sted 21.10.2026 / 17:30:00 |
214.80 | 2.58% | 14.26% | -1.20% | 4.47% | 26.50% | 1.23% | 20.13% |
|
Bureau Veritas 21.10.2026 / 17:30:00 |
28.55 | 2.38% | -4.98% | 3.11% | 4.73% | -2.96% | 2.37% | 23.11% |
|
Schneider El 21.10.2026 / 17:30:00 |
248.10 | 2.19% | -0.51% | -5.92% | -15.28% | -3.63% | 0.79% | 69.68% |
|
ENGIE 21.10.2026 / 17:30:00 |
23.11 | 1.99% | 48.50% | -0.71% | -2.08% | -11.20% | 17.88% | 55.40% |
|
LEGRAND 21.10.2026 / 17:30:00 |
131.05 | 0.73% | 36.42% | -3.43% | -5.43% | 1.65% | -9.65% | 58.42% |
|
Orange 21.10.2026 / 17:30:00 |
14.083 | 0.67% | 48.74% | 0.30% | -0.35% | -18.81% | 0.43% | 32.04% |
|
Thales 21.10.2026 / 17:30:00 |
230.85 | 0.22% | 65.50% | 2.51% | -3.27% | -5.62% | -11.31% | 66.70% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Airbus Br Rg 21.10.2026 / 17:30:00 |
199.12 | -2.21% | 25.28% | 4.51% | 2.01% | -4.67% | -3.27% | 60.04% |
|
Dassault Syst 21.10.2026 / 17:30:00 |
23.54 | -2.60% | -30.64% | 4.76% | 11.51% | 12.31% | -21.98% | -31.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 21.10.2026 / 17:30:00 |
46.90 | 0.69% |
46.91 09:02 |
46.23 09:17 |
51.98 25.06.26 |
37.54 19.03.26 |
494'921 |
|
Air Liquide 21.10.2026 / 17:30:00 |
173.48 | 0.67% |
173.88 15:10 |
171.71 09:07 |
182.24 06.07.26 |
140.8 06.01.26 |
352'029 |
|
Airbus Br Rg 21.10.2026 / 17:30:00 |
199.12 | 2.61% |
199.18 17:29 |
192.02 09:18 |
221.30 14.01.26 |
157.42 31.03.26 |
493'866 |
|
Amundi 21.10.2026 / 17:30:00 |
88.85 | 1.02% |
89.10 15:27 |
87.35 09:07 |
97.65 07.09.26 |
69.425 23.03.26 |
56'083 |
|
AXA 21.10.2026 / 17:30:00 |
43.17 | 0.66% |
43.31 15:29 |
42.84 09:08 |
45.66 29.07.26 |
36.55 23.03.26 |
619'257 |
|
BNP Paribas A 21.10.2026 / 17:30:00 |
86.82 | -0.07% |
87.53 15:06 |
86.20 09:13 |
113.84 13.08.26 |
78.83 23.03.26 |
785'996 |
|
Bouygues 21.10.2026 / 17:30:00 |
40.64 | -0.28% |
40.95 15:05 |
40.52 09:08 |
53.48 09.04.26 |
40.12 14.10.26 |
322'859 |
|
Bureau Veritas 21.10.2026 / 17:30:00 |
28.55 | 2.75% |
28.59 17:25 |
27.80 09:00 |
30.17 29.07.26 |
24.605 22.04.26 |
437'579 |
|
Capgemini 21.10.2026 / 17:30:00 |
124.95 | 1.17% |
126.05 15:41 |
122.20 09:18 |
152.75 09.01.26 |
85.62 23.07.26 |
256'541 |
|
Carrefour 21.10.2026 / 17:30:00 |
14.115 | -13.62% |
15.300 09:00 |
13.835 10:26 |
17.535 19.05.26 |
13.585 30.01.26 |
6'853'399 |
|
Credit Agricole 21.10.2026 / 17:30:00 |
15.250 | -0.05% |
15.338 15:18 |
15.175 11:01 |
20.39 13.08.26 |
15.02 20.10.26 |
1'439'277 |
|
Danone 21.10.2026 / 17:30:00 |
60.86 | -0.33% |
61.10 10:21 |
60.50 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
601'979 |
|
Dassault Syst 21.10.2026 / 17:30:00 |
23.54 | 1.47% |
23.57 15:56 |
22.88 09:09 |
24.95 12.01.26 |
15.85 17.02.26 |
505'490 |
|
Eiffage 21.10.2026 / 17:30:00 |
98.44 | 0.40% |
99.10 15:52 |
97.44 09:07 |
147.50 27.02.26 |
96.66 20.10.26 |
83'169 |
|
ENGIE 21.10.2026 / 17:30:00 |
23.11 | 1.23% |
23.22 09:29 |
22.81 09:00 |
29.89 26.02.26 |
22.28 01.10.26 |
2'224'648 |
|
EssilorLuxott 21.10.2026 / 17:30:00 |
174.70 | 15.52% |
175.05 17:26 |
163.20 09:06 |
286.00 15.01.26 |
138.275 18.09.26 |
1'076'266 |
|
Eurofins Scientific 21.10.2026 / 17:30:00 |
80.65 | 2.09% |
82.14 12:13 |
77.40 09:00 |
82.14 21.10.26 |
56.84 30.04.26 |
281'520 |
|
Euronext Br Rg 21.10.2026 / 17:30:00 |
173.75 | 2.69% |
173.80 17:29 |
168.80 09:03 |
173.80 21.10.26 |
109.9 04.02.26 |
147'661 |
|
France 40 21.10.2026 / 17:30:04 |
789.69 | 0.98% |
790.28 15:52 |
781.03 09:06 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 21.10.2026 / 17:30:00 |
1'353.00 | 1.01% |
1'359.75 15:56 |
1'331.50 09:00 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
58'022 |
|
Ipsen 21.10.2026 / 17:30:00 |
152.25 | 0.16% |
153.20 11:36 |
150.70 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
19'489 |
|
Kering 21.10.2026 / 17:30:00 |
217.43 | 0.24% |
217.75 15:01 |
214.90 09:07 |
320.45 12.01.26 |
204.85 02.10.26 |
135'471 |
|
L'Oreal 21.10.2026 / 17:30:00 |
406.05 | 0.41% |
407.05 15:52 |
401.35 09:31 |
407.05 21.10.26 |
338.85 23.03.26 |
182'157 |
|
LEGRAND 21.10.2026 / 17:30:00 |
131.05 | 2.30% |
131.15 17:25 |
128.78 12:09 |
166.95 07.05.26 |
121.95 20.01.26 |
361'266 |
|
LVMH 21.10.2026 / 17:30:00 |
388.60 | 0.37% |
389.83 15:57 |
384.55 09:16 |
654.30 09.01.26 |
375.675 13.10.26 |
273'227 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% | |
|
Eurozone 50 17:30 / 21.10.26 |
633.48 | 1.37% | |
|
L&S Dax 21:12 / 21.10.26 |
25'546.00 | 0.45% | |
|
S&P 500 (ETF SPY) 20:57 / 21.10.26 |
772.34 | 0.43% | |
|
VSMI Vola-Index 17:20 / 21.10.26 |
15.402 | -2.96% | |
|
EUR/CHF 21:12 / 21.10.26 |
0.9261 | -0.10% | |
|
USD/CHF 21:12 / 21.10.26 |
0.8257 | 0.07% | |
|
Gold 1 Uz 21:12 / 21.10.26 |
4'113.80 | -0.27% | |
|
Rohöl Brent 21:12 / 21.10.26 |
110.10 | 0.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 21.10.26 |
14'552.39 | 0.51% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
ABB N 17:39 / 21.10.26 |
71.84 | 1.24% | |
|
UBS N 17:36 / 21.10.26 |
39.54 | 1.13% | |
|
Swiss Life N 17:31 / 21.10.26 |
938.60 | 0.99% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% | |
|
Partners N 17:31 / 21.10.26 |
611.00 | -0.07% | |
|
Givaudan N 17:38 / 21.10.26 |
3'962.00 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 21.10.26 |
20'511.44 | 0.55% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Addex N 17:31 / 21.10.26 |
0.0222 | 6.73% | |
|
Matador S Pr Eq I 17:31 / 21.10.26 |
3.780 | 5.59% | |
|
GAM N 17:31 / 21.10.26 |
0.0680 | 5.26% | |
|
EvoNext Hldgs N 17:31 / 21.10.26 |
2.400 | 4.35% |
Flop 5zur Gesamtübersicht
|
Calida N 17:31 / 21.10.26 |
13.300 | -5.54% | |
|
Forbo N 17:31 / 21.10.26 |
917.00 | -3.68% | |
|
Cicor N 17:31 / 21.10.26 |
129.00 | -2.27% | |
|
Bachem N-B- 17:31 / 21.10.26 |
84.15 | -2.15% | |
|
SoftwareOne N 17:34 / 21.10.26 |
9.480 | -1.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 21.10.26 |
2'327.85 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% | |
|
Sandoz Group N 17:38 / 21.10.26 |
78.48 | 1.76% | |
|
Logitech N 17:31 / 21.10.26 |
90.44 | 1.64% | |
|
SGS Rg 17:32 / 21.10.26 |
100.45 | 1.49% | |
|
Helvetia Baloise N 17:31 / 21.10.26 |
217.40 | 1.30% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Galderma Group N 17:32 / 21.10.26 |
174.25 | -0.43% | |
|
Richemont N 17:32 / 21.10.26 |
175.60 | -0.23% | |
|
Lonza N 17:38 / 21.10.26 |
623.60 | -0.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 21.10.26 |
3'162.71 | 0.74% |
Top 5zur Gesamtübersicht
|
Adecco N 17:32 / 21.10.26 |
23.04 | 9.09% | |
|
Belimo N 17:31 / 21.10.26 |
786.50 | 4.24% | |
|
Swissquote Grp Rg 17:31 / 21.10.26 |
35.96 | 2.33% | |
|
Accelleron N 17:31 / 21.10.26 |
68.00 | 2.18% | |
|
Straumann N 17:37 / 21.10.26 |
95.60 | 2.07% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 21.10.26 |
8'380.00 | -1.06% | |
|
The Swatch Group I 17:31 / 21.10.26 |
183.25 | -1.05% | |
|
Lindt N 17:31 / 21.10.26 |
86'300.00 | -0.80% | |
|
Sonova N 17:31 / 21.10.26 |
276.80 | -0.65% | |
|
Flughafen Zürich N 17:39 / 21.10.26 |
197.50 | -0.50% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |