Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 08.07.2026 - 17:30:03
- 822.79
- -2.47%
- -20.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 08.07.2026 / 17:30:00 |
47.93 | -4.25% | -2.13 | 48.19 | 48.19 | 688'802 | |
|
ADP 08.07.2026 / 17:30:00 |
109.60 | -5.52% | -6.40 | 109.50 | 109.50 | 73'480 | |
|
Air Liquide 08.07.2026 / 17:30:00 |
173.64 | -2.99% | -5.36 | 173.68 | 173.68 | 322'842 | |
|
Airbus Br Rg 08.07.2026 / 17:30:00 |
197.60 | -3.55% | -7.28 | 197.36 | 197.36 | 675'474 | |
|
Amundi 08.07.2026 / 17:30:00 |
86.50 | -2.15% | -1.90 | 86.55 | 86.55 | 105'568 | |
|
AXA 08.07.2026 / 17:30:00 |
43.85 | -1.09% | -0.49 | 44.01 | 44.01 | 1'269'398 | |
|
BNP Paribas A 08.07.2026 / 17:30:00 |
97.83 | -4.24% | -4.33 | 98.27 | 98.27 | 878'700 | |
|
Bouygues 08.07.2026 / 17:30:00 |
45.99 | -1.98% | -0.93 | 46.16 | 46.16 | 408'895 | |
|
Bureau Veritas 08.07.2026 / 17:30:00 |
26.99 | -1.14% | -0.31 | 26.96 | 26.96 | 303'151 | |
|
Capgemini 08.07.2026 / 17:30:00 |
90.82 | -3.22% | -3.02 | 90.90 | 90.90 | 287'506 | |
|
Carrefour 08.07.2026 / 17:30:00 |
16.410 | -0.79% | -0.13 | 16.420 | 16.420 | 1'231'044 | |
|
Credit Agricole 08.07.2026 / 17:30:00 |
17.140 | -2.97% | -0.53 | 17.200 | 17.200 | 2'487'872 | |
|
Danone 08.07.2026 / 17:30:00 |
73.30 | -1.24% | -0.92 | 73.18 | 73.18 | 644'792 | |
|
Dassault Syst 08.07.2026 / 17:30:00 |
17.780 | -5.07% | -0.95 | 17.965 | 17.965 | 1'014'363 | |
|
Eiffage 08.07.2026 / 17:30:00 |
119.10 | -3.93% | -4.88 | 119.05 | 119.05 | 134'289 | |
|
ENGIE 08.07.2026 / 17:30:00 |
26.77 | -2.19% | -0.60 | 26.78 | 26.78 | 1'271'105 | |
|
EssilorLuxott 08.07.2026 / 17:30:00 |
168.93 | -3.97% | -6.98 | 169.35 | 169.35 | 667'386 | |
|
Euronext Br Rg 08.07.2026 / 17:30:00 |
147.40 | -1.67% | -2.50 | 148.30 | 148.30 | 75'769 | |
|
France 40 08.07.2026 / 17:30:03 |
822.79 | -2.47% | -20.88 | 0 | |||
|
Hermes Intl 08.07.2026 / 17:30:00 |
1'565.50 | -4.72% | -77.50 | 1'570.50 | 1'570.50 | 40'729 | |
|
Ipsen 08.07.2026 / 17:30:00 |
165.80 | -1.57% | -2.65 | 164.90 | 166.10 | 33'468 | |
|
Kering 08.07.2026 / 17:30:00 |
239.05 | -5.46% | -13.80 | 238.85 | 239.20 | 107'910 | |
|
L'Oreal 08.07.2026 / 17:30:00 |
379.45 | -2.58% | -10.05 | 380.75 | 380.75 | 145'687 | |
|
LEGRAND 08.07.2026 / 17:30:00 |
141.78 | 0.27% | 0.38 | 142.15 | 142.15 | 413'846 | |
|
LVMH 08.07.2026 / 17:30:00 |
483.70 | -2.67% | -13.25 | 484.90 | 484.90 | 328'160 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 08.07.2026 / 17:30:00 |
58.30 | 162.17% | 140.44% | -6.94% | -5.60% | 69.43% | 115.13% | 33.81% |
|
Ipsen 08.07.2026 / 17:30:00 |
165.80 | 41.32% | 51.76% | -0.42% | 7.31% | 1.07% | 58.66% | 55.25% |
|
BNP Paribas A 08.07.2026 / 17:30:00 |
97.83 | 26.36% | 72.07% | -3.29% | 6.14% | 7.22% | 24.45% | 85.34% |
|
Amundi 08.07.2026 / 17:30:00 |
86.50 | 25.04% | 37.27% | 2.95% | 7.29% | 11.83% | 23.48% | 64.62% |
|
Veolia Environnem 08.07.2026 / 17:30:00 |
36.70 | 24.94% | 36.78% | 2.70% | 5.51% | 4.08% | 19.76% | 30.17% |
|
Michelin Rg 08.07.2026 / 17:30:00 |
34.18 | 24.14% | 10.21% | 0.56% | 5.66% | 11.68% | 6.13% | 32.84% |
|
Air Liquide 08.07.2026 / 17:30:00 |
173.64 | 23.06% | 25.98% | -1.75% | 3.17% | 1.87% | 7.97% | 39.93% |
|
TotalEnergies 08.07.2026 / 17:30:00 |
69.19 | 22.43% | 27.36% | 4.96% | -10.68% | -9.99% | 29.72% | 32.78% |
|
ENGIE 08.07.2026 / 17:30:00 |
26.77 | 22.30% | 78.07% | 0.87% | -0.89% | -6.89% | 35.27% | 81.33% |
|
Euronext Br Rg 08.07.2026 / 17:30:00 |
147.40 | 17.20% | 38.16% | 4.28% | 2.50% | 0.03% | -0.47% | 144.93% |
|
Safran 08.07.2026 / 17:30:00 |
331.90 | 16.67% | 64.36% | -5.24% | 13.32% | 7.65% | 18.81% | 157.45% |
|
Carrefour 08.07.2026 / 17:30:00 |
16.410 | 16.27% | 20.73% | 3.93% | 0.75% | -2.18% | 31.68% | -2.04% |
|
Schneider El 08.07.2026 / 17:30:00 |
263.45 | 14.41% | 11.39% | -4.51% | 1.77% | -0.92% | 15.50% | 71.26% |
|
Orange 08.07.2026 / 17:30:00 |
15.903 | 12.34% | 65.98% | 0.79% | -11.63% | -10.71% | 21.23% | 54.45% |
|
LEGRAND 08.07.2026 / 17:30:00 |
141.78 | 11.19% | 50.59% | -2.26% | 4.23% | -4.09% | 24.61% | 61.45% |
|
Societe Generale 08.07.2026 / 17:30:00 |
71.37 | 10.19% | 179.51% | -7.16% | 3.83% | -1.16% | 37.49% | 224.68% |
|
AXA 08.07.2026 / 17:30:00 |
43.85 | 8.29% | 29.07% | 0.78% | 8.15% | 3.96% | 4.22% | 74.87% |
|
L'Oreal 08.07.2026 / 17:30:00 |
379.45 | 5.86% | 13.92% | -1.24% | -1.59% | 5.61% | 1.22% | -3.27% |
|
Bouygues 08.07.2026 / 17:30:00 |
45.99 | 5.75% | 63.31% | -3.67% | -6.03% | -11.86% | 16.92% | 59.75% |
|
ADP 08.07.2026 / 17:30:00 |
109.60 | 4.41% | 3.29% | -2.92% | 6.51% | -1.70% | 3.69% | -9.38% |
|
Accor 08.07.2026 / 17:30:00 |
47.93 | 4.10% | 6.71% | -4.64% | 6.08% | 5.20% | 0.68% | 50.01% |
|
Thales 08.07.2026 / 17:30:00 |
233.10 | 3.66% | 71.19% | 1.68% | -0.36% | -13.28% | -5.70% | 80.21% |
|
Airbus Br Rg 08.07.2026 / 17:30:00 |
197.60 | 3.24% | 32.26% | -0.15% | 12.88% | 15.16% | 8.36% | 56.27% |
|
Vinci 08.07.2026 / 17:30:00 |
118.38 | 2.88% | 23.72% | -4.94% | -3.60% | -11.73% | -6.70% | 20.29% |
|
Eiffage 08.07.2026 / 17:30:00 |
119.10 | 1.49% | 46.27% | -5.63% | -3.25% | -14.41% | 0.13% | 33.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 08.07.2026 / 17:30:00 |
47.93 | -4.25% |
49.60 09:00 |
47.51 10:42 |
51.98 25.06.26 |
37.54 19.03.26 |
688'802 |
|
ADP 08.07.2026 / 17:30:00 |
109.60 | -5.52% |
114.70 09:00 |
109.50 17:28 |
123.80 24.02.26 |
99.05 29.04.26 |
73'480 |
|
Air Liquide 08.07.2026 / 17:30:00 |
173.64 | -2.99% |
177.76 09:01 |
173.34 17:13 |
182.24 06.07.26 |
140.8 06.01.26 |
322'842 |
|
Airbus Br Rg 08.07.2026 / 17:30:00 |
197.60 | -3.55% |
202.10 09:32 |
197.45 17:29 |
221.30 14.01.26 |
157.42 31.03.26 |
675'474 |
|
Amundi 08.07.2026 / 17:30:00 |
86.50 | -2.15% |
88.00 09:00 |
86.10 11:15 |
90.00 07.07.26 |
69.425 23.03.26 |
105'568 |
|
AXA 08.07.2026 / 17:30:00 |
43.85 | -1.09% |
44.22 13:43 |
43.29 11:09 |
44.54 07.07.26 |
36.55 23.03.26 |
1'269'398 |
|
BNP Paribas A 08.07.2026 / 17:30:00 |
97.83 | -4.24% |
100.86 09:00 |
97.32 11:14 |
103.54 07.07.26 |
78.83 23.03.26 |
878'700 |
|
Bouygues 08.07.2026 / 17:30:00 |
45.99 | -1.98% |
46.60 09:00 |
45.70 10:59 |
53.48 09.04.26 |
44.195 21.01.26 |
408'895 |
|
Bureau Veritas 08.07.2026 / 17:30:00 |
26.99 | -1.14% |
27.19 09:34 |
26.73 11:59 |
29.61 17.04.26 |
24.605 22.04.26 |
303'151 |
|
Capgemini 08.07.2026 / 17:30:00 |
90.82 | -3.22% |
94.00 09:05 |
90.30 15:58 |
152.75 09.01.26 |
86.2 18.06.26 |
287'506 |
|
Carrefour 08.07.2026 / 17:30:00 |
16.410 | -0.79% |
16.455 09:02 |
16.310 13:28 |
17.535 19.05.26 |
13.585 30.01.26 |
1'231'044 |
|
Credit Agricole 08.07.2026 / 17:30:00 |
17.140 | -2.97% |
17.505 09:00 |
16.963 11:10 |
19.140 27.02.26 |
15.535 23.03.26 |
2'487'872 |
|
Danone 08.07.2026 / 17:30:00 |
73.30 | -1.24% |
74.14 09:01 |
72.91 15:59 |
77.74 14.01.26 |
60.64 01.06.26 |
644'792 |
|
Dassault Syst 08.07.2026 / 17:30:00 |
17.780 | -5.07% |
18.538 09:00 |
17.768 17:29 |
24.95 12.01.26 |
15.85 17.02.26 |
1'014'363 |
|
Eiffage 08.07.2026 / 17:30:00 |
119.10 | -3.93% |
123.43 09:00 |
118.70 10:50 |
147.50 27.02.26 |
116.15 20.01.26 |
134'289 |
|
ENGIE 08.07.2026 / 17:30:00 |
26.77 | -2.19% |
27.37 09:48 |
26.71 17:16 |
29.89 26.02.26 |
22.29 02.01.26 |
1'271'105 |
|
EssilorLuxott 08.07.2026 / 17:30:00 |
168.93 | -3.97% |
176.10 09:01 |
167.15 16:30 |
286.00 15.01.26 |
160.55 30.06.26 |
667'386 |
|
Euronext Br Rg 08.07.2026 / 17:30:00 |
147.40 | -1.67% |
149.50 09:00 |
147.15 13:26 |
151.40 22.05.26 |
109.9 04.02.26 |
75'769 |
|
France 40 08.07.2026 / 17:30:03 |
822.79 | -2.47% |
844.21 09:00 |
822.39 17:29 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 08.07.2026 / 17:30:00 |
1'565.50 | -4.72% |
1'622.50 10:12 |
1'563.75 17:24 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
40'729 |
|
Ipsen 08.07.2026 / 17:30:00 |
165.80 | -1.57% |
167.40 09:01 |
165.10 15:30 |
173.45 06.05.26 |
116.1 05.01.26 |
33'468 |
|
Kering 08.07.2026 / 17:30:00 |
239.05 | -5.46% |
251.20 10:11 |
238.75 17:25 |
320.45 12.01.26 |
225.3 05.05.26 |
107'910 |
|
L'Oreal 08.07.2026 / 17:30:00 |
379.45 | -2.58% |
389.00 09:00 |
378.90 17:14 |
405.80 24.02.26 |
338.85 23.03.26 |
145'687 |
|
LEGRAND 08.07.2026 / 17:30:00 |
141.78 | 0.27% |
143.08 15:59 |
139.90 10:49 |
166.95 07.05.26 |
121.95 20.01.26 |
413'846 |
|
LVMH 08.07.2026 / 17:30:00 |
483.70 | -2.67% |
494.63 10:12 |
480.30 11:09 |
654.30 09.01.26 |
440 05.05.26 |
328'160 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% | |
|
Eurozone 50 17:30 / 08.07.26 |
638.17 | -2.01% | |
|
L&S Dax 20:06 / 08.07.26 |
25'004.50 | -1.80% | |
|
S&P 500 (ETF SPY) 19:51 / 08.07.26 |
744.67 | -0.41% | |
|
VSMI Vola-Index 17:20 / 08.07.26 |
15.293 | 12.28% | |
|
EUR/CHF 20:06 / 08.07.26 |
0.9232 | 0.06% | |
|
USD/CHF 20:06 / 08.07.26 |
0.8083 | -0.01% | |
|
Gold 1 Uz 20:06 / 08.07.26 |
4'070.04 | -0.91% | |
|
Rohöl Brent 20:06 / 08.07.26 |
78.15 | 3.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.07.26 |
14'174.35 | -1.30% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% | |
|
Zurich Insurance N 17:33 / 08.07.26 |
610.80 | -0.42% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Givaudan N 17:31 / 08.07.26 |
3'428.00 | -3.05% | |
|
Richemont N 17:31 / 08.07.26 |
180.85 | -2.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.07.26 |
19'931.89 | -1.34% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 08.07.26 |
6.050 | 12.04% | |
|
Kuros Bio N 17:31 / 08.07.26 |
21.16 | 7.96% | |
|
Curatis Holding N 17:31 / 08.07.26 |
23.90 | 3.91% | |
|
Carlo Gavazzi N 17:36 / 08.07.26 |
156.50 | 3.64% | |
|
Xlife Sciences N 17:31 / 08.07.26 |
18.600 | 2.48% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 08.07.26 |
0.1850 | -7.50% | |
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
Bachem N-B- 17:31 / 08.07.26 |
71.70 | -5.60% | |
|
EvoNext Hldgs N 17:31 / 08.07.26 |
2.200 | -5.58% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.07.26 |
2'268.15 | -1.42% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 08.07.26 |
615.00 | 0.41% | |
|
Logitech N 17:34 / 08.07.26 |
78.04 | 0.26% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Swiss Re N 17:31 / 08.07.26 |
132.65 | -0.15% | |
|
Lonza N 17:31 / 08.07.26 |
573.00 | -0.24% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 08.07.26 |
162.25 | -5.09% | |
|
Holcim N 17:33 / 08.07.26 |
72.98 | -3.97% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% | |
|
Geberit N 17:31 / 08.07.26 |
513.60 | -3.35% | |
|
Sonova N 17:31 / 08.07.26 |
201.00 | -3.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.07.26 |
3'112.09 | -1.68% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 08.07.26 |
200.10 | 0.73% | |
|
PSP N 17:31 / 08.07.26 |
143.50 | 0.63% | |
|
Sunrise N 17:31 / 08.07.26 |
39.96 | 0.40% | |
|
Helvetia Baloise N 17:31 / 08.07.26 |
212.40 | -0.09% | |
|
Ems-Chemie N 17:37 / 08.07.26 |
690.00 | -0.36% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 08.07.26 |
783.50 | -7.39% | |
|
SIG Group N 17:31 / 08.07.26 |
13.340 | -5.12% | |
|
Avolta N 17:31 / 08.07.26 |
52.85 | -3.82% | |
|
Flughafen Zürich N 17:31 / 08.07.26 |
243.00 | -3.65% | |
|
Straumann N 17:31 / 08.07.26 |
102.65 | -3.43% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |