Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 03.07.2026 - 13:50:10
- 846.12
- 0.00%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 03.07.2026 / 13:35:11 |
50.28 | -0.83% | -0.42 | 50.26 | 50.30 | 100'927 | |
|
ADP 03.07.2026 / 13:34:37 |
114.90 | 0.52% | 0.60 | 114.80 | 115.00 | 6'466 | |
|
Air Liquide 03.07.2026 / 13:34:27 |
179.78 | 0.17% | 0.31 | 179.76 | 179.80 | 110'161 | |
|
Airbus Br Rg 03.07.2026 / 13:35:03 |
205.55 | 1.02% | 2.08 | 205.50 | 205.60 | 269'963 | |
|
Amundi 03.07.2026 / 13:34:40 |
86.90 | 1.40% | 1.20 | 86.85 | 86.95 | 23'560 | |
|
AXA 03.07.2026 / 13:35:07 |
43.69 | -0.78% | -0.35 | 43.67 | 43.69 | 185'929 | |
|
BNP Paribas A 03.07.2026 / 13:35:12 |
102.33 | -0.13% | -0.13 | 102.32 | 102.36 | 369'594 | |
|
Bouygues 03.07.2026 / 13:35:08 |
48.16 | 0.92% | 0.44 | 48.15 | 48.17 | 78'387 | |
|
Bureau Veritas 03.07.2026 / 13:33:56 |
27.16 | 0.89% | 0.24 | 27.15 | 27.16 | 135'380 | |
|
Capgemini 03.07.2026 / 13:35:00 |
91.46 | 0.00% | 0.00 | 91.44 | 91.52 | 46'213 | |
|
Carrefour 03.07.2026 / 13:34:54 |
16.000 | -1.39% | -0.23 | 15.995 | 16.005 | 324'332 | |
|
Credit Agricole 03.07.2026 / 13:35:12 |
17.680 | -0.34% | -0.06 | 17.675 | 17.685 | 497'001 | |
|
Danone 03.07.2026 / 13:35:09 |
73.34 | -1.11% | -0.82 | 73.32 | 73.34 | 317'840 | |
|
Dassault Syst 03.07.2026 / 13:35:07 |
18.575 | -0.13% | -0.03 | 18.570 | 18.585 | 130'807 | |
|
Eiffage 03.07.2026 / 13:32:56 |
129.23 | 1.19% | 1.53 | 129.15 | 129.20 | 20'777 | |
|
ENGIE 03.07.2026 / 13:35:11 |
27.66 | 1.92% | 0.52 | 27.65 | 27.67 | 561'918 | |
|
EssilorLuxott 03.07.2026 / 13:35:06 |
171.80 | -1.86% | -3.25 | 171.75 | 171.85 | 125'232 | |
|
Euronext Br Rg 03.07.2026 / 13:35:04 |
146.65 | 1.10% | 1.60 | 146.60 | 146.70 | 43'433 | |
|
France 40 03.07.2026 / 13:50:12 |
846.13 | 0.00% | 0.03 | 0 | |||
|
Hermes Intl 03.07.2026 / 13:35:08 |
1'609.50 | -2.51% | -41.50 | 1'609.00 | 1'610.00 | 9'716 | |
|
Ipsen 03.07.2026 / 13:32:30 |
168.30 | -1.41% | -2.40 | 168.20 | 168.40 | 14'174 | |
|
Kering 03.07.2026 / 13:34:33 |
246.00 | -2.75% | -6.95 | 245.95 | 246.05 | 31'891 | |
|
L'Oreal 03.07.2026 / 13:35:12 |
375.55 | -3.20% | -12.40 | 375.50 | 375.60 | 88'876 | |
|
LEGRAND 03.07.2026 / 13:34:37 |
143.35 | 0.46% | 0.65 | 143.30 | 143.35 | 87'866 | |
|
LVMH 03.07.2026 / 13:35:02 |
491.80 | -1.09% | -5.43 | 491.85 | 491.95 | 63'282 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 03.07.2026 / 13:35:10 |
62.38 | 176.64% | 153.71% | -0.45% | -1.22% | 84.24% | 129.61% | 35.50% |
|
Ipsen 03.07.2026 / 13:32:30 |
168.30 | 43.20% | 53.78% | 3.57% | 6.86% | -1.12% | 62.45% | 54.90% |
|
BNP Paribas A 03.07.2026 / 13:35:12 |
102.33 | 26.73% | 72.58% | 0.66% | 9.23% | 13.00% | 36.60% | 77.51% |
|
Air Liquide 03.07.2026 / 13:34:27 |
179.78 | 23.39% | 26.31% | 4.53% | 7.94% | 5.03% | 13.04% | 32.25% |
|
Veolia Environnem 03.07.2026 / 13:35:11 |
37.21 | 22.84% | 34.48% | 3.25% | 6.89% | 6.31% | 22.30% | 26.17% |
|
Michelin Rg 03.07.2026 / 13:35:04 |
35.05 | 22.80% | 9.02% | 3.81% | 9.50% | 14.92% | 11.50% | 28.20% |
|
ENGIE 03.07.2026 / 13:35:11 |
27.66 | 21.27% | 76.58% | 1.52% | 2.67% | -5.34% | 39.59% | 78.22% |
|
Amundi 03.07.2026 / 13:34:40 |
86.90 | 21.22% | 33.07% | 4.38% | 1.70% | 14.72% | 26.77% | 57.83% |
|
TotalEnergies 03.07.2026 / 13:35:11 |
66.81 | 20.62% | 25.48% | -2.22% | -13.71% | -14.41% | 26.17% | 27.21% |
|
Safran 03.07.2026 / 13:35:08 |
356.90 | 19.17% | 67.88% | 6.65% | 18.99% | 13.83% | 32.36% | 147.21% |
|
Schneider El 03.07.2026 / 13:34:57 |
279.15 | 17.25% | 14.15% | 1.27% | 3.58% | 7.15% | 25.79% | 65.42% |
|
Carrefour 03.07.2026 / 13:34:54 |
16.000 | 14.06% | 18.43% | -2.41% | -1.93% | -2.11% | 30.48% | -6.51% |
|
Euronext Br Rg 03.07.2026 / 13:35:04 |
146.65 | 13.41% | 33.69% | 4.53% | 3.13% | 1.63% | 0.48% | 132.83% |
|
Societe Generale 03.07.2026 / 13:35:11 |
77.26 | 12.61% | 185.66% | 0.51% | 9.75% | 8.00% | 58.86% | 225.63% |
|
LEGRAND 03.07.2026 / 13:34:37 |
143.35 | 12.21% | 51.97% | -1.07% | -0.31% | -3.86% | 28.05% | 57.16% |
|
Orange 03.07.2026 / 13:35:09 |
15.805 | 11.93% | 65.38% | -7.17% | -9.19% | -12.04% | 19.06% | 48.57% |
|
AXA 03.07.2026 / 13:35:07 |
43.69 | 7.56% | 28.20% | 0.80% | 10.50% | 6.16% | 6.48% | 62.92% |
|
Bouygues 03.07.2026 / 13:35:08 |
48.16 | 7.55% | 66.10% | -3.19% | -3.99% | -8.41% | 23.60% | 55.14% |
|
Vinci 03.07.2026 / 13:33:46 |
128.10 | 5.65% | 27.06% | -1.50% | 3.22% | -5.74% | 3.08% | 19.03% |
|
L'Oreal 03.07.2026 / 13:35:12 |
375.55 | 5.44% | 13.47% | -3.31% | 0.08% | 4.36% | 1.54% | -9.17% |
|
Accor 03.07.2026 / 13:35:11 |
50.28 | 5.43% | 8.08% | 0.08% | 10.63% | 11.73% | 9.33% | 49.03% |
|
Thales 03.07.2026 / 13:33:41 |
240.95 | 5.12% | 73.60% | 11.06% | 3.81% | -7.26% | -1.65% | 75.69% |
|
Eiffage 03.07.2026 / 13:32:56 |
129.23 | 4.54% | 50.66% | -0.75% | 3.94% | -8.92% | 10.78% | 33.49% |
|
France 40 03.07.2026 / 13:50:12 |
846.13 | 4.13% | 15.06% | 1.09% | 3.47% | 2.87% | 9.90% | 15.32% |
|
ADP 03.07.2026 / 13:34:37 |
114.90 | 2.88% | 1.78% | -0.39% | 7.08% | -1.25% | 7.89% | -13.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 03.07.2026 / 13:35:11 |
50.28 | -0.83% |
50.86 09:00 |
50.14 11:25 |
51.98 25.06.26 |
37.54 19.03.26 |
100'927 |
|
ADP 03.07.2026 / 13:34:37 |
114.90 | 0.52% |
115.20 10:19 |
114.45 11:40 |
123.80 24.02.26 |
99.05 29.04.26 |
6'466 |
|
Air Liquide 03.07.2026 / 13:34:27 |
179.78 | 0.17% |
179.86 12:24 |
178.89 10:03 |
140.8 06.01.26 |
110'161 | |
|
Airbus Br Rg 03.07.2026 / 13:35:03 |
205.55 | 1.02% |
209.15 09:02 |
204.95 11:34 |
221.30 14.01.26 |
157.42 31.03.26 |
269'963 |
|
Amundi 03.07.2026 / 13:34:40 |
86.90 | 1.40% |
87.00 09:59 |
86.45 09:00 |
87.50 25.05.26 |
69.425 23.03.26 |
23'560 |
|
AXA 03.07.2026 / 13:35:07 |
43.69 | -0.78% |
44.13 09:00 |
43.62 13:15 |
44.13 03.07.26 |
36.55 23.03.26 |
185'929 |
|
BNP Paribas A 03.07.2026 / 13:35:12 |
102.33 | -0.13% |
103.13 09:36 |
102.14 11:04 |
103.13 03.07.26 |
78.83 23.03.26 |
369'594 |
|
Bouygues 03.07.2026 / 13:35:08 |
48.16 | 0.92% |
48.35 09:43 |
47.82 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
78'387 |
|
Bureau Veritas 03.07.2026 / 13:33:56 |
27.16 | 0.89% |
27.20 12:28 |
26.98 09:02 |
29.61 17.04.26 |
24.605 22.04.26 |
135'380 |
|
Capgemini 03.07.2026 / 13:35:00 |
91.46 | 0.00% |
91.92 09:09 |
90.92 10:04 |
152.75 09.01.26 |
86.2 18.06.26 |
46'213 |
|
Carrefour 03.07.2026 / 13:34:54 |
16.000 | -1.39% |
16.178 09:04 |
15.890 10:43 |
17.535 19.05.26 |
13.585 30.01.26 |
324'332 |
|
Credit Agricole 03.07.2026 / 13:35:12 |
17.680 | -0.34% |
17.820 09:05 |
17.680 13:35 |
19.140 27.02.26 |
15.535 23.03.26 |
497'001 |
|
Danone 03.07.2026 / 13:35:09 |
73.34 | -1.11% |
73.72 09:21 |
73.18 10:59 |
77.74 14.01.26 |
60.64 01.06.26 |
317'840 |
|
Dassault Syst 03.07.2026 / 13:35:07 |
18.575 | -0.13% |
18.695 09:06 |
18.530 11:43 |
24.95 12.01.26 |
15.85 17.02.26 |
130'807 |
|
Eiffage 03.07.2026 / 13:32:56 |
129.23 | 1.19% |
129.50 12:37 |
128.05 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
20'777 |
|
ENGIE 03.07.2026 / 13:35:11 |
27.66 | 1.92% |
27.78 09:29 |
27.28 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
561'918 |
|
EssilorLuxott 03.07.2026 / 13:35:06 |
171.80 | -1.86% |
175.15 09:09 |
171.70 13:29 |
286.00 15.01.26 |
160.55 30.06.26 |
125'232 |
|
Euronext Br Rg 03.07.2026 / 13:35:04 |
146.65 | 1.10% |
146.70 09:00 |
145.30 09:10 |
151.40 22.05.26 |
109.9 04.02.26 |
43'433 |
|
France 40 03.07.2026 / 13:50:12 |
846.13 | 0.00% |
849.85 09:09 |
843.88 11:03 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 03.07.2026 / 13:35:08 |
1'609.50 | -2.51% |
1'643.50 09:05 |
1'607.50 10:47 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
9'716 |
|
Ipsen 03.07.2026 / 13:32:30 |
168.30 | -1.41% |
172.00 09:05 |
166.35 10:59 |
173.45 06.05.26 |
116.1 05.01.26 |
14'174 |
|
Kering 03.07.2026 / 13:34:33 |
246.00 | -2.75% |
251.15 09:00 |
244.20 10:47 |
320.45 12.01.26 |
225.3 05.05.26 |
31'891 |
|
L'Oreal 03.07.2026 / 13:35:12 |
375.55 | -3.20% |
385.25 09:01 |
374.58 12:20 |
405.80 24.02.26 |
338.85 23.03.26 |
88'876 |
|
LEGRAND 03.07.2026 / 13:34:37 |
143.35 | 0.46% |
144.35 09:09 |
142.63 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
87'866 |
|
LVMH 03.07.2026 / 13:35:02 |
491.80 | -1.09% |
497.28 09:11 |
489.35 10:02 |
654.30 09.01.26 |
440 05.05.26 |
63'282 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 03.07.26 |
14'328.51 | -0.17% | |
|
Eurozone 50 13:50 / 03.07.26 |
660.43 | 0.78% | |
|
L&S Dax 13:50 / 03.07.26 |
25'698.50 | 0.37% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 13:35 / 03.07.26 |
12.838 | -3.88% | |
|
EUR/CHF 13:50 / 03.07.26 |
0.9193 | 0.09% | |
|
USD/CHF 13:50 / 03.07.26 |
0.8030 | -0.06% | |
|
Gold 1 Uz 13:50 / 03.07.26 |
4'184.28 | 1.46% | |
|
Rohöl Brent 13:50 / 03.07.26 |
71.65 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:35 / 03.07.26 |
14'328.64 | -0.17% |
Top 5zur Gesamtübersicht
|
ABB N 13:33 / 03.07.26 |
86.36 | 1.70% | |
|
Holcim N 13:32 / 03.07.26 |
76.04 | 1.55% | |
|
Kühne + Nagel N 13:30 / 03.07.26 |
207.80 | 1.12% | |
|
Geberit N 13:34 / 03.07.26 |
540.80 | 0.56% | |
|
Logitech N 13:34 / 03.07.26 |
76.68 | 0.47% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:33 / 03.07.26 |
337.90 | -1.05% | |
|
Givaudan N 13:33 / 03.07.26 |
3'471.00 | -0.89% | |
|
Swisscom N 13:32 / 03.07.26 |
609.00 | -0.81% | |
|
Nestlé N 13:34 / 03.07.26 |
83.79 | -0.78% | |
|
Swiss Re N 13:34 / 03.07.26 |
129.10 | -0.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:33 / 03.07.26 |
20'188.76 | -0.09% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 13:35 / 03.07.26 |
20.00 | 8.11% | |
|
Addex N 13:23 / 03.07.26 |
0.0432 | 8.00% | |
|
Kardex N 13:33 / 03.07.26 |
250.50 | 7.51% | |
|
Coltene N 13:31 / 03.07.26 |
52.60 | 4.99% | |
|
WISeKey N 13:23 / 03.07.26 |
12.120 | 4.30% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:48 / 03.07.26 |
0.5700 | -9.52% | |
|
Calida N 13:19 / 03.07.26 |
19.000 | -4.52% | |
|
SHL Telemedicine N 11:31 / 03.07.26 |
1.005 | -4.29% | |
|
Dottikon ES N 13:31 / 03.07.26 |
267.00 | -2.91% | |
|
Molecular N 13:31 / 03.07.26 |
3.110 | -2.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:35 / 03.07.26 |
2'297.89 | -0.07% |
Top 5zur Gesamtübersicht
|
VAT N 13:35 / 03.07.26 |
702.40 | 1.86% | |
|
ABB N 13:33 / 03.07.26 |
86.36 | 1.70% | |
|
Holcim N 13:32 / 03.07.26 |
76.04 | 1.55% | |
|
Kühne + Nagel N 13:30 / 03.07.26 |
207.80 | 1.12% | |
|
Julius Bär N 13:35 / 03.07.26 |
72.54 | 0.97% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 13:33 / 03.07.26 |
177.15 | -1.75% | |
|
Lindt PS 13:19 / 03.07.26 |
9'595.00 | -1.29% | |
|
Roche PS 13:33 / 03.07.26 |
337.90 | -1.05% | |
|
Givaudan N 13:33 / 03.07.26 |
3'471.00 | -0.89% | |
|
Swisscom N 13:32 / 03.07.26 |
609.00 | -0.81% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:35 / 03.07.26 |
3'179.97 | -0.05% |
Top 5zur Gesamtübersicht
|
SIG Group N 13:30 / 03.07.26 |
14.410 | 2.71% | |
|
Georg Fischer N 13:34 / 03.07.26 |
44.52 | 2.44% | |
|
VAT N 13:35 / 03.07.26 |
702.40 | 1.86% | |
|
DocMorris N 13:34 / 03.07.26 |
9.260 | 1.76% | |
|
Adecco N 13:29 / 03.07.26 |
15.990 | 1.33% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 13:31 / 03.07.26 |
267.00 | -2.91% | |
|
Galderma Group N 13:33 / 03.07.26 |
177.15 | -1.75% | |
|
Barry Callebaut N 13:30 / 03.07.26 |
1'167.00 | -1.60% | |
|
Lindt PS 13:19 / 03.07.26 |
9'595.00 | -1.29% | |
|
Lindt N 12:15 / 03.07.26 |
98'100.00 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |