Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 05.10.2026 - 09:49:50
- 780.05
- -0.77%
- -6.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.10.2026 / 09:34:52 |
43.89 | -0.60% | -0.27 | 43.88 | 43.91 | 22'793 | |
|
ADP 05.10.2026 / 09:34:21 |
106.80 | 0.19% | 0.20 | 106.60 | 106.80 | 4'196 | |
|
Air Liquide 05.10.2026 / 09:34:50 |
174.88 | 2.63% | 4.48 | 174.82 | 174.90 | 86'476 | |
|
Airbus Br Rg 05.10.2026 / 09:34:52 |
188.76 | -0.42% | -0.79 | 188.72 | 188.82 | 15'793 | |
|
Amundi 05.10.2026 / 09:34:17 |
88.05 | -0.87% | -0.78 | 87.95 | 88.15 | 5'031 | |
|
AXA 05.10.2026 / 09:34:44 |
41.91 | -0.29% | -0.12 | 41.89 | 41.91 | 210'927 | |
|
BNP Paribas A 05.10.2026 / 09:34:52 |
90.52 | -1.23% | -1.13 | 90.50 | 90.55 | 79'240 | |
|
Bouygues 05.10.2026 / 09:34:52 |
40.21 | -0.94% | -0.38 | 40.20 | 40.23 | 20'662 | |
|
Bureau Veritas 05.10.2026 / 09:34:45 |
26.58 | 0.09% | 0.03 | 26.57 | 26.59 | 135'619 | |
|
Capgemini 05.10.2026 / 09:34:51 |
108.05 | -1.39% | -1.53 | 107.95 | 108.05 | 17'337 | |
|
Carrefour 05.10.2026 / 09:34:25 |
15.345 | 0.00% | 0.00 | 15.335 | 15.350 | 139'447 | |
|
Credit Agricole 05.10.2026 / 09:34:44 |
16.670 | -0.69% | -0.12 | 16.665 | 16.675 | 193'841 | |
|
Danone 05.10.2026 / 09:34:51 |
58.28 | -1.39% | -0.82 | 58.28 | 58.32 | 38'201 | |
|
Dassault Syst 05.10.2026 / 09:34:46 |
21.02 | 2.24% | 0.46 | 21.00 | 21.02 | 156'750 | |
|
Eiffage 05.10.2026 / 09:34:37 |
99.24 | -0.76% | -0.76 | 99.24 | 99.28 | 18'092 | |
|
ENGIE 05.10.2026 / 09:34:51 |
22.65 | -0.48% | -0.11 | 22.64 | 22.65 | 67'625 | |
|
EssilorLuxott 05.10.2026 / 09:34:51 |
142.75 | -0.07% | -0.10 | 142.70 | 142.85 | 18'611 | |
|
Euronext Br Rg 05.10.2026 / 09:34:17 |
161.45 | 0.53% | 0.85 | 161.40 | 161.60 | 14'396 | |
|
France 40 05.10.2026 / 09:49:52 |
780.05 | -0.77% | -6.06 | 0 | |||
|
Hermes Intl 05.10.2026 / 09:34:51 |
1'269.00 | -2.57% | -33.50 | 1'268.50 | 1'269.50 | 7'615 | |
|
Ipsen 05.10.2026 / 09:33:20 |
140.00 | 0.18% | 0.25 | 140.00 | 140.30 | 787 | |
|
Kering 05.10.2026 / 09:34:44 |
207.90 | -1.05% | -2.20 | 207.70 | 207.90 | 8'576 | |
|
L'Oreal 05.10.2026 / 09:34:53 |
370.85 | -0.42% | -1.58 | 370.70 | 370.90 | 7'074 | |
|
LEGRAND 05.10.2026 / 09:34:24 |
143.95 | -0.16% | -0.23 | 143.85 | 143.95 | 26'493 | |
|
LVMH 05.10.2026 / 09:34:50 |
379.50 | 0.20% | 0.75 | 379.35 | 379.45 | 20'053 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 05.10.2026 / 09:34:31 |
50.32 | 124.89% | 106.25% | 9.64% | 7.94% | -18.13% | 102.31% | 22.32% |
|
TotalEnergies 05.10.2026 / 09:34:42 |
75.21 | 33.97% | 39.36% | -6.08% | -2.55% | 6.94% | 46.47% | 20.63% |
|
Schneider El 05.10.2026 / 09:34:51 |
279.70 | 28.53% | 25.13% | -3.83% | -5.45% | 4.39% | 11.55% | 95.02% |
|
Amundi 05.10.2026 / 09:34:17 |
88.05 | 25.64% | 37.93% | -3.61% | -7.27% | 0.17% | 29.39% | 68.23% |
|
Euronext Br Rg 05.10.2026 / 09:34:17 |
161.45 | 25.57% | 48.02% | 0.25% | 1.32% | 8.28% | 30.62% | 148.80% |
|
Ipsen 05.10.2026 / 09:33:20 |
140.00 | 17.24% | 25.90% | -2.44% | -15.15% | -13.21% | 20.38% | 12.88% |
|
Air Liquide 05.10.2026 / 09:34:50 |
174.88 | 17.15% | 19.92% | 4.06% | 2.59% | -0.76% | 13.20% | 31.11% |
|
Michelin Rg 05.10.2026 / 09:34:51 |
33.33 | 16.57% | 3.49% | -1.45% | -3.55% | -4.25% | 6.96% | 12.97% |
|
LEGRAND 05.10.2026 / 09:34:24 |
143.95 | 13.37% | 53.54% | 6.87% | -0.17% | 3.92% | 0.23% | 65.64% |
|
BNP Paribas A 05.10.2026 / 09:34:52 |
90.52 | 13.36% | 54.37% | -8.19% | -13.10% | -10.17% | 19.58% | 53.65% |
|
Safran 05.10.2026 / 09:34:51 |
329.20 | 10.92% | 56.26% | -1.13% | -1.23% | 0.11% | 10.28% | 125.29% |
|
Carrefour 05.10.2026 / 09:34:25 |
15.345 | 7.87% | 12.01% | -7.13% | -5.71% | -7.73% | 18.82% | -4.93% |
|
Publicis Grp 05.10.2026 / 09:34:38 |
94.00 | 5.82% | -8.64% | -2.39% | -6.28% | 6.84% | 13.61% | 32.95% |
|
Veolia Environnem 05.10.2026 / 09:34:38 |
30.47 | 2.98% | 12.74% | -2.28% | -4.36% | -17.37% | 6.73% | 15.29% |
|
AXA 05.10.2026 / 09:34:44 |
41.91 | 2.67% | 22.38% | -4.79% | -5.10% | -5.30% | 6.40% | 51.99% |
|
ENGIE 05.10.2026 / 09:34:51 |
22.65 | 1.70% | 48.08% | -2.56% | -6.23% | -16.25% | 23.67% | 59.38% |
|
L'Oreal 05.10.2026 / 09:34:53 |
370.85 | 1.22% | 8.93% | -3.82% | -3.55% | -2.79% | -1.08% | -5.32% |
|
Sartorius Sted 05.10.2026 / 09:34:45 |
206.20 | 0.14% | 11.55% | -5.15% | 10.68% | 9.22% | 4.19% | -6.68% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Orange 05.10.2026 / 09:34:45 |
14.015 | -1.80% | 45.10% | 0.20% | -8.46% | -13.49% | 6.60% | 28.31% |
|
Bureau Veritas 05.10.2026 / 09:34:45 |
26.58 | -2.16% | -9.18% | -0.41% | -1.66% | -3.13% | -1.99% | 14.36% |
|
Thales 05.10.2026 / 09:34:50 |
225.00 | -2.25% | 61.43% | -0.79% | -2.77% | 1.88% | -14.25% | 69.81% |
|
Societe Generale 05.10.2026 / 09:34:51 |
64.99 | -4.00% | 143.53% | -9.40% | -13.38% | -12.42% | 19.05% | 189.21% |
|
France 40 05.10.2026 / 09:49:52 |
780.05 | -4.00% | 6.90% | -3.16% | -5.44% | -6.33% | -1.93% | 12.88% |
|
ADP 05.10.2026 / 09:34:21 |
106.80 | -4.05% | -5.08% | -3.52% | -1.20% | -4.30% | -4.90% | -2.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.10.2026 / 09:34:52 |
43.89 | -0.60% |
44.23 09:00 |
43.86 09:31 |
51.98 25.06.26 |
37.54 19.03.26 |
22'793 |
|
ADP 05.10.2026 / 09:34:21 |
106.80 | 0.19% |
107.30 09:17 |
106.20 09:01 |
128.50 30.07.26 |
99.05 29.04.26 |
4'196 |
|
Air Liquide 05.10.2026 / 09:34:50 |
174.88 | 2.63% |
177.09 09:00 |
173.72 09:24 |
182.24 06.07.26 |
140.8 06.01.26 |
86'476 |
|
Airbus Br Rg 05.10.2026 / 09:34:52 |
188.76 | -0.42% |
189.62 09:08 |
188.10 09:22 |
221.30 14.01.26 |
157.42 31.03.26 |
15'793 |
|
Amundi 05.10.2026 / 09:34:17 |
88.05 | -0.87% |
88.95 09:08 |
87.80 09:29 |
97.65 07.09.26 |
69.425 23.03.26 |
5'031 |
|
AXA 05.10.2026 / 09:34:44 |
41.91 | -0.29% |
42.19 09:05 |
41.82 09:24 |
45.66 29.07.26 |
36.55 23.03.26 |
210'927 |
|
BNP Paribas A 05.10.2026 / 09:34:52 |
90.52 | -1.23% |
91.51 09:08 |
89.90 09:24 |
113.84 13.08.26 |
78.83 23.03.26 |
79'240 |
|
Bouygues 05.10.2026 / 09:34:52 |
40.21 | -0.94% |
40.56 09:01 |
40.16 09:27 |
53.48 09.04.26 |
40.16 05.10.26 |
20'662 |
|
Bureau Veritas 05.10.2026 / 09:34:45 |
26.58 | 0.09% |
26.81 09:02 |
26.54 09:34 |
30.17 29.07.26 |
24.605 22.04.26 |
135'619 |
|
Capgemini 05.10.2026 / 09:34:51 |
108.05 | -1.39% |
110.25 09:01 |
108.00 09:34 |
152.75 09.01.26 |
85.62 23.07.26 |
17'337 |
|
Carrefour 05.10.2026 / 09:34:25 |
15.345 | 0.00% |
15.595 09:00 |
15.340 09:30 |
17.535 19.05.26 |
13.585 30.01.26 |
139'447 |
|
Credit Agricole 05.10.2026 / 09:34:44 |
16.670 | -0.69% |
16.850 09:01 |
16.580 09:24 |
20.39 13.08.26 |
15.535 23.03.26 |
193'841 |
|
Danone 05.10.2026 / 09:34:51 |
58.28 | -1.39% |
58.78 09:00 |
58.28 09:31 |
77.74 14.01.26 |
57.24 01.10.26 |
38'201 |
|
Dassault Syst 05.10.2026 / 09:34:46 |
21.02 | 2.24% |
21.50 09:01 |
20.98 09:25 |
24.95 12.01.26 |
15.85 17.02.26 |
156'750 |
|
Eiffage 05.10.2026 / 09:34:37 |
99.24 | -0.76% |
99.98 09:10 |
99.06 09:23 |
147.50 27.02.26 |
98.11 01.10.26 |
18'092 |
|
ENGIE 05.10.2026 / 09:34:51 |
22.65 | -0.48% |
22.83 09:01 |
22.62 09:23 |
29.89 26.02.26 |
22.28 01.10.26 |
67'625 |
|
EssilorLuxott 05.10.2026 / 09:34:51 |
142.75 | -0.07% |
143.30 09:13 |
141.70 09:04 |
286.00 15.01.26 |
138.275 18.09.26 |
18'611 |
|
Euronext Br Rg 05.10.2026 / 09:34:17 |
161.45 | 0.53% |
162.10 09:02 |
161.05 09:15 |
166.30 27.08.26 |
109.9 04.02.26 |
14'396 |
|
France 40 05.10.2026 / 09:49:52 |
780.05 | -0.77% |
788.67 09:00 |
778.70 09:24 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 05.10.2026 / 09:34:51 |
1'269.00 | -2.57% |
1'290.00 09:00 |
1'260.00 09:01 |
2'299.00 15.01.26 |
1260 05.10.26 |
7'615 |
|
Ipsen 05.10.2026 / 09:33:20 |
140.00 | 0.18% |
140.80 09:04 |
139.90 09:24 |
173.45 06.05.26 |
116.1 05.01.26 |
787 |
|
Kering 05.10.2026 / 09:34:44 |
207.90 | -1.05% |
211.50 09:00 |
207.60 09:24 |
320.45 12.01.26 |
204.85 02.10.26 |
8'576 |
|
L'Oreal 05.10.2026 / 09:34:53 |
370.85 | -0.42% |
374.75 09:01 |
370.75 09:34 |
405.80 24.02.26 |
338.85 23.03.26 |
7'074 |
|
LEGRAND 05.10.2026 / 09:34:24 |
143.95 | -0.16% |
145.20 09:13 |
143.35 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
26'493 |
|
LVMH 05.10.2026 / 09:34:50 |
379.50 | 0.20% |
380.80 09:13 |
378.45 09:02 |
654.30 09.01.26 |
376.8 02.10.26 |
20'053 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 05.10.26 |
13'678.93 | 0.13% | |
|
Eurozone 50 09:49 / 05.10.26 |
640.11 | -0.06% | |
|
L&S Dax 09:49 / 05.10.26 |
25'190.00 | -0.42% | |
|
S&P 500 (ETF SPY) 02:04 / 03.10.26 |
769.64 | 0.74% | |
|
VSMI Vola-Index 09:34 / 05.10.26 |
16.973 | 0.68% | |
|
EUR/CHF 09:49 / 05.10.26 |
0.9288 | -0.41% | |
|
USD/CHF 09:49 / 05.10.26 |
0.8291 | 0.05% | |
|
Gold 1 Uz 09:49 / 05.10.26 |
4'158.00 | 0.36% | |
|
Rohöl Brent 09:49 / 05.10.26 |
101.37 | -1.29% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:34 / 05.10.26 |
13'678.93 | 0.13% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:34 / 05.10.26 |
3'400.00 | 1.19% | |
|
Lonza N 09:34 / 05.10.26 |
570.60 | 0.88% | |
|
Novartis N 09:34 / 05.10.26 |
117.26 | 0.79% | |
|
Richemont N 09:34 / 05.10.26 |
173.85 | 0.58% | |
|
Holcim N 09:34 / 05.10.26 |
64.94 | 0.43% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 09:34 / 05.10.26 |
140.45 | -0.71% | |
|
Geberit N 09:32 / 05.10.26 |
534.20 | -0.71% | |
|
Alcon N 09:33 / 05.10.26 |
52.50 | -0.64% | |
|
Logitech N 09:33 / 05.10.26 |
85.88 | -0.60% | |
|
Galderma Group N 09:34 / 05.10.26 |
159.95 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:33 / 05.10.26 |
19'436.87 | 0.20% |
Top 5zur Gesamtübersicht
|
Molecular N 09:00 / 05.10.26 |
3.470 | 4.20% | |
|
Santhera Pharm Hl N 09:33 / 05.10.26 |
15.660 | 3.57% | |
|
Medartis N 09:15 / 05.10.26 |
85.00 | 3.53% | |
|
EvoNext Hldgs N 09:00 / 05.10.26 |
2.200 | 2.80% | |
|
Zehnder N 09:15 / 05.10.26 |
73.50 | 2.80% |
Flop 5zur Gesamtübersicht
|
BioVersys N 09:28 / 05.10.26 |
25.50 | -5.56% | |
|
Curatis Holding N 09:15 / 05.10.26 |
16.700 | -4.57% | |
|
Asmallworld N 16:29 / 02.10.26 |
0.7200 | -2.70% | |
|
Schweiter Techn N 09:16 / 05.10.26 |
352.00 | -2.36% | |
|
Klingelnberg N 09:02 / 05.10.26 |
10.250 | -1.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:34 / 05.10.26 |
2'213.35 | 0.12% |
Top 5zur Gesamtübersicht
|
Givaudan N 09:34 / 05.10.26 |
3'400.00 | 1.19% | |
|
Straumann N 09:34 / 05.10.26 |
90.76 | 1.07% | |
|
SGS Rg 09:34 / 05.10.26 |
95.36 | 0.91% | |
|
Lonza N 09:34 / 05.10.26 |
570.40 | 0.85% | |
|
Novartis N 09:34 / 05.10.26 |
117.26 | 0.79% |
Flop 5zur Gesamtübersicht
|
Lindt PS 09:33 / 05.10.26 |
7'480.00 | -0.80% | |
|
Swiss Re N 09:34 / 05.10.26 |
140.45 | -0.71% | |
|
Geberit N 09:32 / 05.10.26 |
534.20 | -0.71% | |
|
Alcon N 09:33 / 05.10.26 |
52.50 | -0.64% | |
|
Logitech N 09:33 / 05.10.26 |
85.88 | -0.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:34 / 05.10.26 |
3'057.95 | 0.21% |
Top 5zur Gesamtübersicht
|
Straumann N 09:34 / 05.10.26 |
90.76 | 1.07% | |
|
SGS Rg 09:34 / 05.10.26 |
95.36 | 0.91% | |
|
The Swatch Group I 09:31 / 05.10.26 |
183.60 | 0.85% | |
|
Sonova N 09:32 / 05.10.26 |
250.20 | 0.72% | |
|
Galenica N 09:34 / 05.10.26 |
82.00 | 0.61% |
Flop 5zur Gesamtübersicht
|
Accelleron N 09:34 / 05.10.26 |
74.65 | -0.86% | |
|
Lindt PS 09:33 / 05.10.26 |
7'480.00 | -0.80% | |
|
Kühne + Nagel N 09:34 / 05.10.26 |
223.20 | -0.58% | |
|
Lindt N 09:31 / 05.10.26 |
78'600.00 | -0.51% | |
|
Georg Fischer N 09:31 / 05.10.26 |
57.40 | -0.35% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.10.26 | ARYZTA AG | Kauf | 0.01 | 37.55 |
| 01.10.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 01.10.26 | Medacta Group SA | Kauf | 0.10 | 114.40 |
| 01.10.26 | EFG International AG | Kauf | 2.10 | 15.94 |
| 01.10.26 | nebag ag | Kauf | 0.30 | 6.19 |
| 01.10.26 | Investis Holding SA | Kauf | 0.10 | 709.00 |
| 30.09.26 | Alpine Select AG | Kauf | 0.00 | 9.00 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 | |
| 30.09.26 | DSM-Firmenich AG | Verk. | 0.03 | 92.90 |
| 30.09.26 | DSM-Firmenich AG | 0.00 | 0.00 |