Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 29.07.2026 - 17:30:02
- 836.34
- -0.82%
- -6.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 29.07.2026 / 17:30:00 |
47.13 | -0.04% | -0.02 | 46.93 | 47.16 | 0 | |
|
ADP 29.07.2026 / 17:29:49 |
111.45 | 0.00% | 0.00 | 112.20 | 112.20 | 0 | |
|
Air Liquide 29.07.2026 / 17:30:00 |
171.54 | -0.79% | -1.36 | 171.48 | 171.48 | 0 | |
|
Airbus Br Rg 29.07.2026 / 17:30:00 |
208.88 | -1.87% | -3.98 | 209.90 | 209.90 | 0 | |
|
Amundi 29.07.2026 / 17:30:00 |
88.48 | -1.03% | -0.93 | 88.25 | 88.85 | 0 | |
|
AXA 29.07.2026 / 17:30:00 |
44.84 | -1.67% | -0.76 | 45.01 | 45.01 | 0 | |
|
BNP Paribas A 29.07.2026 / 17:30:00 |
106.46 | -1.44% | -1.56 | 106.92 | 106.92 | 0 | |
|
Bouygues 29.07.2026 / 17:30:00 |
46.20 | -0.44% | -0.21 | 46.16 | 46.16 | 0 | |
|
Bureau Veritas 29.07.2026 / 17:30:00 |
29.42 | 7.25% | 1.99 | 29.27 | 29.27 | 0 | |
|
Capgemini 29.07.2026 / 17:30:00 |
106.85 | 5.27% | 5.35 | 107.10 | 107.10 | 0 | |
|
Carrefour 29.07.2026 / 17:30:00 |
15.755 | -1.65% | -0.27 | 15.700 | 15.755 | 0 | |
|
Credit Agricole 29.07.2026 / 17:30:00 |
18.395 | -1.47% | -0.28 | 18.370 | 18.370 | 0 | |
|
Danone 29.07.2026 / 17:30:00 |
70.66 | -2.54% | -1.84 | 70.58 | 70.58 | 0 | |
|
Dassault Syst 29.07.2026 / 17:30:00 |
20.96 | 0.05% | 0.01 | 21.01 | 21.01 | 0 | |
|
Eiffage 29.07.2026 / 17:30:00 |
119.15 | -2.14% | -2.60 | 119.00 | 119.20 | 0 | |
|
ENGIE 29.07.2026 / 17:30:00 |
26.02 | -0.86% | -0.23 | 25.97 | 25.97 | 0 | |
|
EssilorLuxott 29.07.2026 / 17:30:00 |
164.70 | -2.31% | -3.90 | 165.10 | 165.10 | 0 | |
|
Euronext Br Rg 29.07.2026 / 17:30:00 |
150.90 | -0.72% | -1.10 | 151.10 | 151.10 | 0 | |
|
France 40 29.07.2026 / 17:30:02 |
836.34 | -0.82% | -6.89 | 0 | |||
|
Hermes Intl 29.07.2026 / 17:30:00 |
1'497.00 | -11.76% | -199.50 | 1'508.50 | 1'508.50 | 0 | |
|
Ipsen 29.07.2026 / 17:30:00 |
163.10 | 1.18% | 1.90 | 163.70 | 163.70 | 0 | |
|
Kering 29.07.2026 / 17:30:00 |
289.90 | 15.98% | 39.95 | 292.85 | 292.85 | 0 | |
|
L'Oreal 29.07.2026 / 17:30:00 |
382.25 | -0.59% | -2.25 | 383.50 | 383.50 | 0 | |
|
LEGRAND 29.07.2026 / 17:30:00 |
128.93 | -0.75% | -0.98 | 128.70 | 128.70 | 0 | |
|
LVMH 29.07.2026 / 17:30:00 |
466.75 | -1.00% | -4.70 | 467.95 | 467.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 29.07.2026 / 17:30:00 |
42.68 | 98.27% | 81.84% | -26.61% | -31.87% | -12.41% | 85.64% | -9.09% |
|
Ipsen 29.07.2026 / 17:30:00 |
163.10 | 35.23% | 45.23% | 0.43% | -2.04% | -5.75% | 45.43% | 39.33% |
|
BNP Paribas A 29.07.2026 / 17:30:00 |
106.46 | 33.61% | 81.94% | -0.22% | 5.24% | 14.01% | 34.81% | 79.49% |
|
TotalEnergies 29.07.2026 / 17:30:00 |
75.86 | 33.20% | 38.56% | 2.42% | 15.07% | -1.01% | 44.97% | 35.60% |
|
Amundi 29.07.2026 / 17:30:00 |
88.48 | 26.45% | 38.82% | 0.48% | 5.30% | 5.33% | 35.39% | 55.21% |
|
Orange 29.07.2026 / 17:30:00 |
17.345 | 21.72% | 79.84% | 6.07% | 9.94% | -4.44% | 30.12% | 66.47% |
|
Michelin Rg 29.07.2026 / 17:30:00 |
34.36 | 21.66% | 8.01% | -1.83% | 1.09% | 6.21% | 9.74% | 14.91% |
|
Veolia Environnem 29.07.2026 / 17:30:00 |
35.11 | 20.50% | 31.92% | -5.44% | -1.74% | -3.57% | 15.72% | 20.28% |
|
Air Liquide 29.07.2026 / 17:30:00 |
171.54 | 18.87% | 21.68% | -2.94% | -2.94% | 4.25% | 7.99% | 27.80% |
|
Euronext Br Rg 29.07.2026 / 17:30:00 |
150.90 | 18.84% | 40.09% | 1.82% | 6.76% | 5.86% | 6.23% | 118.55% |
|
ENGIE 29.07.2026 / 17:30:00 |
26.02 | 17.27% | 70.75% | -5.64% | -1.96% | -6.57% | 32.55% | 75.27% |
|
Safran 29.07.2026 / 17:30:00 |
339.85 | 14.55% | 61.37% | 3.90% | -2.97% | 13.97% | 21.03% | 126.57% |
|
Carrefour 29.07.2026 / 17:30:00 |
15.755 | 12.62% | 16.93% | -5.28% | -0.22% | -8.03% | 24.72% | -12.51% |
|
Societe Generale 29.07.2026 / 17:30:00 |
76.83 | 11.92% | 183.91% | -1.44% | -0.06% | 9.56% | 47.13% | 211.02% |
|
Schneider El 29.07.2026 / 17:30:00 |
257.45 | 11.45% | 8.51% | -4.45% | -6.69% | -9.49% | 7.88% | 60.84% |
|
AXA 29.07.2026 / 17:30:00 |
44.84 | 11.40% | 32.77% | -0.37% | 3.07% | 7.13% | 5.16% | 61.82% |
|
Thales 29.07.2026 / 17:30:00 |
244.60 | 8.07% | 78.47% | 7.42% | 6.70% | 1.20% | 4.15% | 84.58% |
|
Airbus Br Rg 29.07.2026 / 17:30:00 |
208.88 | 7.26% | 37.41% | 0.40% | 5.55% | 10.35% | 16.66% | 59.53% |
|
Credit Agricole 29.07.2026 / 17:30:00 |
18.395 | 6.43% | 39.56% | 0.96% | 5.28% | 6.05% | 12.20% | 64.84% |
|
Publicis Grp 29.07.2026 / 17:30:00 |
94.81 | 6.27% | -8.25% | 10.04% | 12.55% | 15.85% | 18.00% | 28.03% |
|
Bouygues 29.07.2026 / 17:30:00 |
46.20 | 4.59% | 61.52% | -4.06% | -3.23% | -13.04% | 18.49% | 39.90% |
|
L'Oreal 29.07.2026 / 17:30:00 |
382.25 | 4.50% | 12.46% | 0.33% | -0.51% | 2.23% | -1.91% | -8.64% |
|
France 40 29.07.2026 / 17:30:02 |
836.34 | 2.92% | 14.67% | -0.59% | 0.39% | 1.01% | 6.26% | 14.06% |
|
LEGRAND 29.07.2026 / 17:30:00 |
128.93 | 2.14% | 38.34% | -5.93% | -11.12% | -19.64% | 0.88% | 42.50% |
|
Bureau Veritas 29.07.2026 / 17:30:00 |
29.42 | 1.07% | -6.19% | 7.65% | 10.37% | 9.29% | 8.80% | 8.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 29.07.2026 / 17:30:00 |
47.13 | -0.04% |
47.37 09:02 |
46.50 14:17 |
51.98 25.06.26 |
37.54 19.03.26 |
259'619 |
|
ADP 29.07.2026 / 17:29:49 |
111.45 | 0.00% |
113.10 14:01 |
110.60 09:21 |
123.80 24.02.26 |
99.05 29.04.26 |
52'809 |
|
Air Liquide 29.07.2026 / 17:30:00 |
171.54 | -0.79% |
173.14 09:04 |
170.14 11:36 |
182.24 06.07.26 |
140.8 06.01.26 |
384'407 |
|
Airbus Br Rg 29.07.2026 / 17:30:00 |
208.88 | -1.87% |
211.90 12:44 |
208.35 17:22 |
221.30 14.01.26 |
157.42 31.03.26 |
680'195 |
|
Amundi 29.07.2026 / 17:30:00 |
88.48 | -1.03% |
89.60 09:01 |
88.20 10:28 |
90.40 20.07.26 |
69.425 23.03.26 |
59'559 |
|
AXA 29.07.2026 / 17:30:00 |
44.84 | -1.67% |
45.66 09:01 |
44.69 11:42 |
45.66 29.07.26 |
36.55 23.03.26 |
1'246'843 |
|
BNP Paribas A 29.07.2026 / 17:30:00 |
106.46 | -1.44% |
108.90 09:03 |
106.38 16:45 |
108.90 29.07.26 |
78.83 23.03.26 |
726'223 |
|
Bouygues 29.07.2026 / 17:30:00 |
46.20 | -0.44% |
46.86 09:01 |
45.99 16:49 |
53.48 09.04.26 |
44.195 21.01.26 |
168'692 |
|
Bureau Veritas 29.07.2026 / 17:30:00 |
29.42 | 7.25% |
30.17 09:07 |
29.23 12:06 |
30.17 29.07.26 |
24.605 22.04.26 |
1'607'744 |
|
Capgemini 29.07.2026 / 17:30:00 |
106.85 | 5.27% |
107.85 16:12 |
102.63 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
866'515 |
|
Carrefour 29.07.2026 / 17:30:00 |
15.755 | -1.65% |
16.050 09:15 |
15.595 15:20 |
17.535 19.05.26 |
13.585 30.01.26 |
1'775'971 |
|
Credit Agricole 29.07.2026 / 17:30:00 |
18.395 | -1.47% |
18.750 09:02 |
18.390 17:28 |
19.140 27.02.26 |
15.535 23.03.26 |
1'781'768 |
|
Danone 29.07.2026 / 17:30:00 |
70.66 | -2.54% |
70.67 17:25 |
68.50 14:19 |
77.74 14.01.26 |
60.64 01.06.26 |
1'598'345 |
|
Dassault Syst 29.07.2026 / 17:30:00 |
20.96 | 0.05% |
21.21 09:50 |
20.52 12:55 |
24.95 12.01.26 |
15.85 17.02.26 |
1'688'893 |
|
Eiffage 29.07.2026 / 17:30:00 |
119.15 | -2.14% |
121.80 09:16 |
119.00 16:43 |
147.50 27.02.26 |
116.15 20.01.26 |
97'133 |
|
ENGIE 29.07.2026 / 17:30:00 |
26.02 | -0.86% |
26.62 09:08 |
25.94 16:49 |
29.89 26.02.26 |
22.29 02.01.26 |
1'043'622 |
|
EssilorLuxott 29.07.2026 / 17:30:00 |
164.70 | -2.31% |
176.10 09:00 |
161.60 14:17 |
286.00 15.01.26 |
160.55 30.06.26 |
656'111 |
|
Euronext Br Rg 29.07.2026 / 17:30:00 |
150.90 | -0.72% |
150.95 17:26 |
148.60 10:29 |
153.00 17.07.26 |
109.9 04.02.26 |
145'168 |
|
France 40 29.07.2026 / 17:30:02 |
836.34 | -0.82% |
847.03 09:18 |
834.56 14:20 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 29.07.2026 / 17:30:00 |
1'497.00 | -11.76% |
1'666.25 09:00 |
1'465.75 15:43 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
191'595 |
|
Ipsen 29.07.2026 / 17:30:00 |
163.10 | 1.18% |
163.10 17:29 |
160.30 11:29 |
173.45 06.05.26 |
116.1 05.01.26 |
37'457 |
|
Kering 29.07.2026 / 17:30:00 |
289.90 | 15.98% |
289.90 17:29 |
270.65 09:03 |
320.45 12.01.26 |
225.3 05.05.26 |
577'009 |
|
L'Oreal 29.07.2026 / 17:30:00 |
382.25 | -0.59% |
388.25 09:00 |
378.75 13:12 |
405.80 24.02.26 |
338.85 23.03.26 |
207'415 |
|
LEGRAND 29.07.2026 / 17:30:00 |
128.93 | -0.75% |
132.78 09:07 |
126.15 15:01 |
166.95 07.05.26 |
121.95 20.01.26 |
1'219'190 |
|
LVMH 29.07.2026 / 17:30:00 |
466.75 | -1.00% |
486.30 09:14 |
465.25 17:00 |
654.30 09.01.26 |
440 05.05.26 |
256'350 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% | |
|
Eurozone 50 17:30 / 29.07.26 |
637.49 | -1.01% | |
|
L&S Dax 22:59 / 29.07.26 |
25'364.00 | -0.60% | |
|
S&P 500 (ETF SPY) 23:05 / 29.07.26 |
729.46 | 0.24% | |
|
VSMI Vola-Index 17:20 / 29.07.26 |
15.024 | 1.00% | |
|
EUR/CHF 00:41 / 30.07.26 |
0.9335 | 0.01% | |
|
USD/CHF 00:41 / 30.07.26 |
0.8140 | -0.04% | |
|
Gold 1 Uz 00:41 / 30.07.26 |
4'075.88 | 0.24% | |
|
Rohöl Brent 23:00 / 29.07.26 |
88.10 | 7.69% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.07.26 |
14'486.10 | -0.58% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% | |
|
ABB N 17:35 / 29.07.26 |
76.30 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.07.26 |
20'309.62 | -0.45% |
Top 5zur Gesamtübersicht
|
Autoneum N 17:30 / 29.07.26 |
135.20 | 16.35% | |
|
Kuros Bio N 17:30 / 29.07.26 |
23.54 | 14.94% | |
|
Relief Therapeutics N 17:30 / 29.07.26 |
0.1938 | 14.00% | |
|
Siegfried Hldg N 17:33 / 29.07.26 |
76.95 | 5.63% | |
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 14:35 / 29.07.26 |
0.5750 | -8.00% | |
|
Centiel N 17:30 / 29.07.26 |
6.080 | -7.32% | |
|
Gurit Hldg N 17:30 / 29.07.26 |
27.10 | -6.87% | |
|
Comet N 17:39 / 29.07.26 |
311.00 | -6.61% | |
|
ams-OSRAM I 17:35 / 29.07.26 |
15.040 | -6.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.07.26 |
2'311.08 | -0.23% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
Lonza N 17:36 / 29.07.26 |
574.80 | 2.61% | |
|
Lindt PS 17:30 / 29.07.26 |
9'555.00 | 1.65% | |
|
Sika N 17:37 / 29.07.26 |
179.45 | 1.38% | |
|
Straumann N 17:34 / 29.07.26 |
102.30 | 1.29% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Richemont N 17:32 / 29.07.26 |
188.50 | -2.66% | |
|
Amrize N 17:33 / 29.07.26 |
40.57 | -2.10% | |
|
Roche PS 17:37 / 29.07.26 |
361.70 | -1.69% | |
|
Partners N 17:37 / 29.07.26 |
683.40 | -1.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.07.26 |
3'133.68 | 0.23% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 29.07.26 |
43.30 | 5.20% | |
|
Sandoz Group N 17:39 / 29.07.26 |
67.46 | 3.72% | |
|
The Swatch Group I 17:30 / 29.07.26 |
175.05 | 3.00% | |
|
Temenos N 17:31 / 29.07.26 |
68.45 | 2.78% | |
|
Barry Callebaut N 17:30 / 29.07.26 |
1'149.00 | 1.86% |
Flop 5zur Gesamtübersicht
|
VAT N 17:38 / 29.07.26 |
580.20 | -3.91% | |
|
Belimo N 17:30 / 29.07.26 |
797.00 | -3.28% | |
|
Accelleron N 17:30 / 29.07.26 |
70.85 | -2.14% | |
|
Georg Fischer N 17:30 / 29.07.26 |
51.85 | -1.33% | |
|
SIG Group N 17:30 / 29.07.26 |
15.140 | -1.24% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Novartis AG | Verk. | 1.29 | 129.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |