Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 03.11.2026 - 17:30:02
- 800.53
- 0.87%
- 6.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 03.11.2026 / 17:30:00 |
48.00 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 03.11.2026 / 17:30:00 |
182.50 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 03.11.2026 / 17:30:00 |
193.69 | 0.00% | 0.00 | 0 | |||
|
Amundi 03.11.2026 / 17:30:00 |
92.70 | 0.00% | 0.00 | 0 | |||
|
AXA 03.11.2026 / 17:30:00 |
43.08 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 03.11.2026 / 17:30:00 |
87.93 | 0.00% | 0.00 | 0 | |||
|
Bouygues 03.11.2026 / 17:30:00 |
41.12 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 03.11.2026 / 17:30:00 |
29.12 | 0.00% | 0.00 | 0 | |||
|
Capgemini 03.11.2026 / 17:30:00 |
125.23 | 0.00% | 0.00 | 0 | |||
|
Carrefour 03.11.2026 / 17:30:00 |
13.090 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 03.11.2026 / 17:30:00 |
15.020 | 0.00% | 0.00 | 0 | |||
|
Danone 03.11.2026 / 17:30:00 |
66.26 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 03.11.2026 / 17:30:00 |
24.93 | 0.00% | 0.00 | 0 | |||
|
Eiffage 03.11.2026 / 17:30:00 |
102.45 | 0.00% | 0.00 | 0 | |||
|
ENGIE 03.11.2026 / 17:30:00 |
23.39 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 03.11.2026 / 17:30:00 |
184.80 | 0.00% | 0.00 | 0 | |||
|
Eurofins Scientific 03.11.2026 / 17:30:00 |
87.42 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 03.11.2026 / 17:30:00 |
168.90 | 0.00% | 0.00 | 0 | |||
|
France 40 03.11.2026 / 17:30:02 |
800.53 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 03.11.2026 / 17:30:00 |
1'315.00 | 0.00% | 0.00 | 0 | |||
|
Ipsen 03.11.2026 / 17:30:00 |
153.25 | 0.00% | 0.00 | 0 | |||
|
Kering 03.11.2026 / 17:30:00 |
180.93 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 03.11.2026 / 17:30:00 |
432.80 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 03.11.2026 / 17:30:00 |
133.80 | 0.00% | 0.00 | 0 | |||
|
LVMH 03.11.2026 / 17:30:00 |
401.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 03.11.2026 / 17:29:56 |
43.23 | 93.68% | 77.62% | -0.51% | -17.11% | -9.74% | 108.36% | 12.30% |
|
TotalEnergies 03.11.2026 / 17:30:00 |
82.63 | 49.10% | 55.10% | -0.58% | 9.08% | 7.88% | 54.55% | 32.57% |
|
Eurofins Scientific 03.11.2026 / 17:30:00 |
87.42 | 40.14% | 76.78% | 2.27% | 14.57% | 25.33% | 46.29% | 69.81% |
|
Euronext Br Rg 03.11.2026 / 17:30:00 |
168.90 | 32.06% | 55.67% | -4.63% | 2.77% | 5.76% | 35.55% | 148.75% |
|
Amundi 03.11.2026 / 17:30:00 |
92.70 | 31.12% | 43.94% | 3.23% | 3.69% | -2.80% | 43.94% | 73.76% |
|
Ipsen 03.11.2026 / 17:30:00 |
153.25 | 28.57% | 38.06% | 0.62% | 10.25% | -1.13% | 23.99% | 39.07% |
|
Air Liquide 03.11.2026 / 17:30:00 |
182.50 | 25.47% | 28.44% | 4.33% | 7.63% | 6.28% | 19.04% | 35.17% |
|
L'Oreal 03.11.2026 / 17:30:00 |
432.80 | 17.62% | 26.59% | 0.39% | 15.81% | 12.62% | 18.91% | 7.08% |
|
Michelin Rg 03.11.2026 / 17:30:00 |
32.48 | 14.97% | 2.07% | 1.85% | -3.33% | -6.28% | 15.92% | 15.01% |
|
Publicis Grp 03.11.2026 / 17:30:00 |
101.23 | 14.22% | -1.39% | 1.51% | 6.87% | 2.37% | 19.40% | 41.10% |
|
Veolia Environnem 03.11.2026 / 17:30:00 |
33.06 | 11.18% | 21.72% | 1.13% | 5.39% | -4.15% | 15.72% | 23.13% |
|
BNP Paribas A 03.11.2026 / 17:30:00 |
87.93 | 8.76% | 48.11% | 1.06% | -7.57% | -21.24% | 33.48% | 55.09% |
|
Bureau Veritas 03.11.2026 / 17:30:00 |
29.12 | 7.30% | -0.41% | 0.80% | 11.36% | 3.24% | 1.32% | 29.42% |
|
Sartorius Sted 03.11.2026 / 17:30:00 |
223.10 | 6.70% | 18.84% | 1.32% | 3.57% | 23.12% | 11.70% | 18.97% |
|
AXA 03.11.2026 / 17:30:00 |
43.08 | 5.24% | 25.43% | 1.25% | 0.74% | -3.79% | 13.86% | 52.77% |
|
LEGRAND 03.11.2026 / 17:30:00 |
133.80 | 5.21% | 42.49% | 3.32% | -9.63% | -4.94% | -9.41% | 59.97% |
|
Dassault Syst 03.11.2026 / 17:30:00 |
24.93 | 4.66% | -25.47% | 1.01% | 15.55% | 13.63% | 3.83% | -36.79% |
|
ENGIE 03.11.2026 / 17:30:00 |
23.39 | 4.51% | 52.18% | -0.21% | -0.32% | -11.20% | 12.59% | 54.61% |
|
Orange 03.11.2026 / 17:30:00 |
14.663 | 3.22% | 52.51% | 3.22% | 4.08% | -8.80% | 6.89% | 31.53% |
|
Schneider El 03.11.2026 / 17:30:00 |
239.78 | 2.10% | -0.60% | -1.33% | -8.62% | -21.44% | 0.00% | 59.07% |
|
Thales 03.11.2026 / 17:30:00 |
233.10 | 1.66% | 67.88% | -0.47% | 5.31% | -13.09% | -5.65% | 72.48% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Accor 03.11.2026 / 17:30:00 |
48.00 | -0.20% | 2.31% | 5.82% | 6.76% | 2.95% | 7.50% | 61.76% |
|
France 40 03.11.2026 / 17:30:02 |
800.53 | -1.48% | 8.86% | 1.80% | 3.51% | -7.76% | -0.54% | 14.93% |
|
Sanofi 03.11.2026 / 17:30:00 |
81.23 | -1.99% | -13.16% | 8.39% | 15.22% | 7.70% | -6.03% | -4.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 03.11.2026 / 17:30:00 |
48.00 | 0.00% |
51.98 25.06.26 |
37.54 19.03.26 |
441'941 | ||
|
Air Liquide 03.11.2026 / 17:30:00 |
182.50 | 0.00% |
182.66 03.11.26 |
140.8 06.01.26 |
391'633 | ||
|
Airbus Br Rg 03.11.2026 / 17:30:00 |
193.69 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
600'411 | ||
|
Amundi 03.11.2026 / 17:30:00 |
92.70 | 0.00% |
97.65 07.09.26 |
69.425 23.03.26 |
45'913 | ||
|
AXA 03.11.2026 / 17:30:00 |
43.08 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
553'214 | ||
|
BNP Paribas A 03.11.2026 / 17:30:00 |
87.93 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
1'255'734 | ||
|
Bouygues 03.11.2026 / 17:30:00 |
41.12 | 0.00% |
53.48 09.04.26 |
39.73 23.10.26 |
183'502 | ||
|
Bureau Veritas 03.11.2026 / 17:30:00 |
29.12 | 0.00% |
30.17 29.07.26 |
24.605 22.04.26 |
188'078 | ||
|
Capgemini 03.11.2026 / 17:30:00 |
125.23 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
159'966 | ||
|
Carrefour 03.11.2026 / 17:30:00 |
13.090 | 0.00% |
17.535 19.05.26 |
12.89 02.11.26 |
565'542 | ||
|
Credit Agricole 03.11.2026 / 17:30:00 |
15.020 | 0.00% |
20.39 13.08.26 |
14.68 23.10.26 |
1'324'447 | ||
|
Danone 03.11.2026 / 17:30:00 |
66.26 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
864'820 | ||
|
Dassault Syst 03.11.2026 / 17:30:00 |
24.93 | 0.00% |
25.59 30.10.26 |
15.85 17.02.26 |
1'452'337 | ||
|
Eiffage 03.11.2026 / 17:30:00 |
102.45 | 0.00% |
147.50 27.02.26 |
96.28 23.10.26 |
104'479 | ||
|
ENGIE 03.11.2026 / 17:30:00 |
23.39 | 0.00% |
29.89 26.02.26 |
22.28 01.10.26 |
897'978 | ||
|
EssilorLuxott 03.11.2026 / 17:30:00 |
184.80 | 0.00% |
286.00 15.01.26 |
138.275 18.09.26 |
339'676 | ||
|
Eurofins Scientific 03.11.2026 / 17:30:00 |
87.42 | 0.00% |
88.78 02.11.26 |
56.84 30.04.26 |
151'339 | ||
|
Euronext Br Rg 03.11.2026 / 17:30:00 |
168.90 | 0.00% |
178.50 30.10.26 |
109.9 04.02.26 |
268'120 | ||
|
France 40 03.11.2026 / 17:30:02 |
800.53 | 0.00% |
871.93 07.08.26 |
749.3124 23.03.26 |
|||
|
Hermes Intl 03.11.2026 / 17:30:00 |
1'315.00 | 0.00% |
2'299.00 15.01.26 |
1227.75 23.10.26 |
53'281 | ||
|
Ipsen 03.11.2026 / 17:30:00 |
153.25 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
40'107 | ||
|
Kering 03.11.2026 / 17:30:00 |
180.93 | 0.00% |
320.45 12.01.26 |
173.52 02.11.26 |
262'857 | ||
|
L'Oreal 03.11.2026 / 17:30:00 |
432.80 | 0.00% |
442.35 26.10.26 |
338.85 23.03.26 |
109'285 | ||
|
LEGRAND 03.11.2026 / 17:30:00 |
133.80 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
379'815 | ||
|
LVMH 03.11.2026 / 17:30:00 |
401.55 | 0.00% |
654.30 09.01.26 |
375.675 13.10.26 |
351'935 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.11.26 |
14'743.09 | -0.40% | |
|
Eurozone 50 17:30 / 03.11.26 |
625.08 | 0.25% | |
|
L&S Dax 08:27 / 04.11.26 |
25'837.00 | -0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 04.11.26 |
754.35 | 0.30% | |
|
VSMI Vola-Index 17:20 / 03.11.26 |
16.754 | -0.05% | |
|
EUR/CHF 08:27 / 04.11.26 |
0.9178 | -0.08% | |
|
USD/CHF 08:27 / 04.11.26 |
0.8167 | -0.49% | |
|
Gold 1 Uz 08:27 / 04.11.26 |
4'023.65 | 2.38% | |
|
Rohöl Brent 08:27 / 04.11.26 |
104.29 | -0.05% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |