Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 31.07.2026 - 17:30:00
- 848.18
- 0.50%
- 4.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 31.07.2026 / 17:30:00 |
45.14 | -2.26% | -1.05 | 44.90 | 44.90 | 0 | |
|
ADP 31.07.2026 / 17:30:00 |
119.70 | -1.80% | -2.20 | 119.90 | 119.90 | 0 | |
|
Air Liquide 31.07.2026 / 17:30:00 |
171.10 | -0.31% | -0.54 | 170.72 | 170.72 | 0 | |
|
Airbus Br Rg 31.07.2026 / 17:30:00 |
202.00 | -0.69% | -1.40 | 202.20 | 202.20 | 0 | |
|
Amundi 31.07.2026 / 17:30:00 |
94.55 | -0.11% | -0.10 | 94.35 | 94.35 | 0 | |
|
AXA 31.07.2026 / 17:30:00 |
45.12 | -0.38% | -0.17 | 44.94 | 44.94 | 0 | |
|
BNP Paribas A 31.07.2026 / 17:30:00 |
109.47 | 0.52% | 0.57 | 109.66 | 109.66 | 0 | |
|
Bouygues 31.07.2026 / 17:30:00 |
48.72 | -1.79% | -0.89 | 48.69 | 48.73 | 0 | |
|
Bureau Veritas 31.07.2026 / 17:30:00 |
27.87 | -0.11% | -0.03 | 27.85 | 27.89 | 0 | |
|
Capgemini 31.07.2026 / 17:30:00 |
103.20 | 0.68% | 0.70 | 103.00 | 103.40 | 0 | |
|
Carrefour 31.07.2026 / 17:30:00 |
15.980 | -0.67% | -0.11 | 15.935 | 15.935 | 0 | |
|
Credit Agricole 31.07.2026 / 17:30:00 |
19.255 | 2.58% | 0.49 | 19.275 | 19.275 | 0 | |
|
Danone 31.07.2026 / 17:30:00 |
67.59 | -0.98% | -0.67 | 67.52 | 67.52 | 0 | |
|
Dassault Syst 31.07.2026 / 17:30:00 |
19.950 | -1.38% | -0.28 | 20.05 | 20.05 | 0 | |
|
Eiffage 31.07.2026 / 17:30:00 |
123.50 | -0.22% | -0.28 | 123.25 | 123.25 | 0 | |
|
ENGIE 31.07.2026 / 17:30:00 |
27.42 | 4.98% | 1.30 | 27.11 | 27.11 | 0 | |
|
EssilorLuxott 31.07.2026 / 17:30:00 |
164.73 | 0.56% | 0.93 | 164.05 | 164.05 | 0 | |
|
Euronext Br Rg 31.07.2026 / 17:30:00 |
158.35 | 5.81% | 8.70 | 158.60 | 158.60 | 0 | |
|
France 40 31.07.2026 / 17:30:00 |
848.18 | 0.50% | 4.25 | 0 | |||
|
Hermes Intl 31.07.2026 / 17:30:00 |
1'534.00 | -1.05% | -16.25 | 1'531.50 | 1'531.50 | 0 | |
|
Ipsen 31.07.2026 / 17:30:00 |
168.45 | 6.21% | 9.85 | 167.20 | 167.20 | 0 | |
|
Kering 31.07.2026 / 17:30:00 |
284.50 | -1.10% | -3.15 | 284.20 | 284.20 | 0 | |
|
L'Oreal 31.07.2026 / 17:30:00 |
387.05 | -1.36% | -5.35 | 386.95 | 386.95 | 0 | |
|
LEGRAND 31.07.2026 / 17:30:00 |
130.93 | 0.48% | 0.63 | 131.40 | 131.40 | 0 | |
|
LVMH 31.07.2026 / 17:30:00 |
475.15 | 0.75% | 3.55 | 475.15 | 475.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 31.07.2026 / 17:30:00 |
45.59 | 104.19% | 87.26% | -2.99% | -27.34% | -7.00% | 110.07% | -6.37% |
|
TotalEnergies 31.07.2026 / 17:30:00 |
76.21 | 36.04% | 41.52% | 0.32% | 13.79% | 0.67% | 48.82% | 38.49% |
|
BNP Paribas A 31.07.2026 / 17:30:00 |
109.47 | 34.69% | 83.43% | 3.70% | 6.61% | 19.77% | 43.86% | 80.96% |
|
Amundi 31.07.2026 / 17:30:00 |
94.55 | 33.88% | 46.97% | 7.47% | 8.49% | 12.36% | 48.43% | 64.32% |
|
Ipsen 31.07.2026 / 17:30:00 |
168.45 | 33.05% | 42.88% | 6.01% | -1.03% | 1.11% | 63.94% | 37.08% |
|
Michelin Rg 31.07.2026 / 17:30:00 |
34.95 | 22.25% | 8.53% | 2.03% | -0.04% | 9.87% | 12.94% | 15.46% |
|
Schneider El 31.07.2026 / 17:30:00 |
290.05 | 20.69% | 17.50% | 8.27% | 3.04% | 5.90% | 35.63% | 74.17% |
|
Veolia Environnem 31.07.2026 / 17:30:00 |
34.66 | 20.21% | 31.61% | -5.53% | -7.65% | -3.18% | 18.52% | 19.99% |
|
Orange 31.07.2026 / 17:30:00 |
16.573 | 19.99% | 77.29% | 2.60% | 4.20% | -6.99% | 20.46% | 64.12% |
|
Societe Generale 31.07.2026 / 17:30:00 |
81.55 | 18.12% | 199.63% | 5.88% | 5.29% | 18.33% | 50.46% | 228.25% |
|
Air Liquide 31.07.2026 / 17:30:00 |
171.10 | 18.00% | 20.80% | -3.32% | -5.21% | 7.47% | 10.59% | 26.87% |
|
Euronext Br Rg 31.07.2026 / 17:30:00 |
158.35 | 17.01% | 37.93% | 6.03% | 7.07% | 14.46% | 12.70% | 115.17% |
|
ENGIE 31.07.2026 / 17:30:00 |
27.42 | 16.71% | 69.94% | -1.15% | -1.22% | 2.39% | 43.37% | 74.44% |
|
Safran 31.07.2026 / 17:30:00 |
339.40 | 14.18% | 60.85% | 2.86% | -4.94% | 18.92% | 20.76% | 125.84% |
|
Carrefour 31.07.2026 / 17:30:00 |
15.980 | 13.09% | 17.43% | 1.30% | -0.91% | -6.66% | 28.95% | -12.14% |
|
Bouygues 31.07.2026 / 17:30:00 |
48.72 | 11.81% | 72.68% | 2.49% | 1.08% | -3.10% | 34.70% | 49.56% |
|
AXA 31.07.2026 / 17:30:00 |
45.12 | 10.64% | 31.87% | 0.67% | 3.08% | 9.89% | 14.11% | 60.72% |
|
ADP 31.07.2026 / 17:30:00 |
119.70 | 9.72% | 8.55% | 13.03% | 3.55% | 12.34% | 11.61% | -0.81% |
|
Credit Agricole 31.07.2026 / 17:30:00 |
19.255 | 7.00% | 40.31% | 4.46% | 8.68% | 13.23% | 22.22% | 65.72% |
|
L'Oreal 31.07.2026 / 17:30:00 |
387.05 | 6.64% | 14.77% | 3.36% | 1.18% | 6.74% | 2.42% | -6.76% |
|
Thales 31.07.2026 / 17:30:00 |
245.20 | 5.84% | 74.79% | 3.99% | 2.19% | 7.95% | 4.32% | 80.78% |
|
Publicis Grp 31.07.2026 / 17:30:00 |
93.11 | 5.04% | -9.31% | 5.35% | 9.16% | 13.99% | 17.33% | 26.55% |
|
France 40 31.07.2026 / 17:30:00 |
848.18 | 4.38% | 14.76% | 1.67% | -0.18% | 5.14% | 12.32% | 14.16% |
|
Vinci 31.07.2026 / 17:30:00 |
123.00 | 3.69% | 24.70% | 4.10% | -4.06% | -4.19% | 3.32% | 15.24% |
|
Bureau Veritas 31.07.2026 / 17:30:00 |
27.87 | 2.80% | -4.58% | 3.07% | 2.37% | 7.40% | 5.29% | 10.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 31.07.2026 / 17:30:00 |
45.14 | -2.26% |
46.15 09:34 |
44.87 15:02 |
51.98 25.06.26 |
37.54 19.03.26 |
426'070 |
|
ADP 31.07.2026 / 17:30:00 |
119.70 | -1.80% |
123.75 09:09 |
119.50 17:29 |
128.50 30.07.26 |
99.05 29.04.26 |
90'408 |
|
Air Liquide 31.07.2026 / 17:30:00 |
171.10 | -0.31% |
173.14 10:21 |
170.37 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
381'037 |
|
Airbus Br Rg 31.07.2026 / 17:30:00 |
202.00 | -0.69% |
208.63 10:33 |
201.60 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
571'411 |
|
Amundi 31.07.2026 / 17:30:00 |
94.55 | -0.11% |
95.60 10:23 |
93.63 09:02 |
95.60 31.07.26 |
69.425 23.03.26 |
106'133 |
|
AXA 31.07.2026 / 17:30:00 |
45.12 | -0.38% |
45.42 10:34 |
44.28 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'441'029 |
|
BNP Paribas A 31.07.2026 / 17:30:00 |
109.47 | 0.52% |
110.22 09:28 |
108.16 15:55 |
110.22 31.07.26 |
78.83 23.03.26 |
702'967 |
|
Bouygues 31.07.2026 / 17:30:00 |
48.72 | -1.79% |
49.27 09:00 |
48.35 09:21 |
53.48 09.04.26 |
44.195 21.01.26 |
349'378 |
|
Bureau Veritas 31.07.2026 / 17:30:00 |
27.87 | -0.11% |
28.30 09:46 |
27.82 16:58 |
30.17 29.07.26 |
24.605 22.04.26 |
751'791 |
|
Capgemini 31.07.2026 / 17:30:00 |
103.20 | 0.68% |
105.38 15:40 |
100.30 09:03 |
152.75 09.01.26 |
85.62 23.07.26 |
261'595 |
|
Carrefour 31.07.2026 / 17:30:00 |
15.980 | -0.67% |
16.035 09:11 |
15.810 15:34 |
17.535 19.05.26 |
13.585 30.01.26 |
717'237 |
|
Credit Agricole 31.07.2026 / 17:30:00 |
19.255 | 2.58% |
19.780 09:05 |
18.995 09:00 |
19.780 31.07.26 |
15.535 23.03.26 |
3'075'454 |
|
Danone 31.07.2026 / 17:30:00 |
67.59 | -0.98% |
67.97 16:10 |
66.82 15:34 |
77.74 14.01.26 |
60.64 01.06.26 |
800'457 |
|
Dassault Syst 31.07.2026 / 17:30:00 |
19.950 | -1.38% |
20.22 15:55 |
19.695 09:04 |
24.95 12.01.26 |
15.85 17.02.26 |
1'737'192 |
|
Eiffage 31.07.2026 / 17:30:00 |
123.50 | -0.22% |
123.98 09:07 |
122.55 16:08 |
147.50 27.02.26 |
116.15 20.01.26 |
69'160 |
|
ENGIE 31.07.2026 / 17:30:00 |
27.42 | 4.98% |
27.53 10:56 |
26.60 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
2'310'280 |
|
EssilorLuxott 31.07.2026 / 17:30:00 |
164.73 | 0.56% |
167.75 14:32 |
161.15 09:00 |
286.00 15.01.26 |
160.55 30.06.26 |
324'039 |
|
Euronext Br Rg 31.07.2026 / 17:30:00 |
158.35 | 5.81% |
159.30 12:56 |
153.00 09:01 |
159.30 31.07.26 |
109.9 04.02.26 |
195'457 |
|
France 40 31.07.2026 / 17:30:00 |
848.18 | 0.50% |
854.30 10:21 |
843.94 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 31.07.2026 / 17:30:00 |
1'534.00 | -1.05% |
1'562.00 09:02 |
1'516.50 11:34 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
75'067 |
|
Ipsen 31.07.2026 / 17:30:00 |
168.45 | 6.21% |
172.10 15:23 |
158.00 09:01 |
173.45 06.05.26 |
116.1 05.01.26 |
82'598 |
|
Kering 31.07.2026 / 17:30:00 |
284.50 | -1.10% |
292.40 09:11 |
283.85 16:12 |
320.45 12.01.26 |
225.3 05.05.26 |
177'204 |
|
L'Oreal 31.07.2026 / 17:30:00 |
387.05 | -1.36% |
392.25 09:03 |
384.15 15:38 |
405.80 24.02.26 |
338.85 23.03.26 |
187'523 |
|
LEGRAND 31.07.2026 / 17:30:00 |
130.93 | 0.48% |
136.30 09:49 |
130.83 17:28 |
166.95 07.05.26 |
121.95 20.01.26 |
523'449 |
|
LVMH 31.07.2026 / 17:30:00 |
475.15 | 0.75% |
478.95 10:05 |
467.50 09:00 |
654.30 09.01.26 |
440 05.05.26 |
193'974 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% | |
|
Eurozone 50 17:30 / 31.07.26 |
651.32 | 0.40% | |
|
L&S Dax 13:00 / 01.08.26 |
25'660.00 | -0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 01.08.26 |
747.03 | 0.72% | |
|
VSMI Vola-Index 17:20 / 31.07.26 |
14.985 | -2.11% | |
|
EUR/CHF 23:00 / 31.07.26 |
0.9307 | 0.26% | |
|
USD/CHF 04:37 / 02.08.26 |
0.8079 | 0.00% | |
|
Gold 1 Uz 13:29 / 01.08.26 |
4'042.68 | 0.00% | |
|
Rohöl Brent 12:55 / 01.08.26 |
89.59 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 31.07.26 |
14'346.14 | -0.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Geberit N 17:30 / 31.07.26 |
532.20 | 0.42% | |
|
Swiss Life N 17:30 / 31.07.26 |
954.80 | 0.40% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% | |
|
Nestlé N 17:36 / 31.07.26 |
81.01 | -1.66% | |
|
Lonza N 17:30 / 31.07.26 |
562.20 | -1.40% | |
|
Alcon N 17:33 / 31.07.26 |
55.38 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 31.07.26 |
20'161.16 | -0.42% |
Top 5zur Gesamtübersicht
|
Forbo N 17:30 / 31.07.26 |
912.00 | 3.52% | |
|
Addex N 17:30 / 31.07.26 |
0.0420 | 3.45% | |
|
INFICON HLDG N 17:30 / 31.07.26 |
162.60 | 3.44% | |
|
SNB N 17:30 / 31.07.26 |
3'050.00 | 3.39% | |
|
medmix N 17:30 / 31.07.26 |
8.840 | 2.91% |
Flop 5zur Gesamtübersicht
|
Kardex N 17:30 / 31.07.26 |
238.00 | -6.30% | |
|
Coltene N 17:30 / 31.07.26 |
48.90 | -5.96% | |
|
DocMorris N 17:30 / 31.07.26 |
9.820 | -5.94% | |
|
Interroll N 17:34 / 31.07.26 |
1'352.00 | -5.45% | |
|
Curatis Holding N 17:30 / 31.07.26 |
20.40 | -4.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 31.07.26 |
2'289.83 | -0.54% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 31.07.26 |
181.85 | 1.11% | |
|
ABB N 17:35 / 31.07.26 |
79.52 | 1.09% | |
|
Kühne + Nagel N 17:33 / 31.07.26 |
205.70 | 0.88% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Schindler PS 17:30 / 31.07.26 |
254.60 | 0.47% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:34 / 31.07.26 |
73.34 | -2.76% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% | |
|
Givaudan N 17:37 / 31.07.26 |
3'230.00 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 31.07.26 |
3'118.65 | -0.86% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 31.07.26 |
9.150 | 2.75% | |
|
The Swatch Group I 17:30 / 31.07.26 |
180.30 | 1.86% | |
|
Schindler N 17:31 / 31.07.26 |
247.50 | 1.23% | |
|
Sonova N 17:30 / 31.07.26 |
220.00 | 0.73% | |
|
Belimo N 17:30 / 31.07.26 |
840.00 | 0.48% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 31.07.26 |
48.34 | -3.51% | |
|
SIG Group N 17:35 / 31.07.26 |
14.690 | -3.04% | |
|
Galderma Group N 17:31 / 31.07.26 |
175.75 | -2.71% | |
|
Sandoz Group N 17:30 / 31.07.26 |
65.76 | -2.38% | |
|
Straumann N 17:30 / 31.07.26 |
99.88 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 29.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 302.50 |
| 29.07.26 | ABB Ltd | Verk. | 1.44 | 76.76 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |