Der Flughafenbetreiber wächst weiter, damit bleiben die Aktien trotz des Kursanstiegs interessant. Ausserdem: Die Titel von AMS Osram werden erneut durch Zweifel belastet, und Sensirion könnte zur Schweizer KI-Hoffnung 2026 werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 12.12.2025 - 17:30:02
- 805.77
- -0.07%
- -0.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.12.2025 / 17:30:00 |
47.03 | 1.77% | 0.82 | 47.02 | 47.22 | 831'199 | |
|
ADP 12.12.2025 / 17:30:00 |
131.95 | 1.66% | 2.15 | 131.80 | 131.80 | 92'655 | |
|
Air Liquide 12.12.2025 / 17:30:00 |
158.71 | 0.48% | 0.76 | 158.60 | 158.60 | 378'944 | |
|
Airbus Br Rg 12.12.2025 / 17:30:00 |
194.30 | 0.77% | 1.48 | 194.02 | 194.02 | 369'837 | |
|
Amundi 12.12.2025 / 17:30:00 |
67.00 | -0.37% | -0.25 | 66.95 | 66.95 | 46'381 | |
|
AXA 12.12.2025 / 17:30:00 |
40.49 | 1.63% | 0.65 | 40.38 | 40.38 | 2'516'339 | |
|
bioMerieux 12.12.2025 / 17:30:00 |
107.30 | 0.42% | 0.45 | 107.10 | 107.10 | 36'540 | |
|
BNP Paribas A 12.12.2025 / 17:30:00 |
78.50 | -0.37% | -0.30 | 78.09 | 78.09 | 993'487 | |
|
Bouygues 12.12.2025 / 17:30:00 |
43.05 | -0.73% | -0.32 | 43.15 | 43.15 | 182'733 | |
|
Bureau Veritas 12.12.2025 / 17:30:00 |
25.98 | -0.46% | -0.12 | 25.88 | 25.88 | 520'542 | |
|
Capgemini 12.12.2025 / 17:30:00 |
148.15 | -2.66% | -4.05 | 147.60 | 147.60 | 262'260 | |
|
Credit Agricole 12.12.2025 / 17:30:00 |
17.145 | -0.81% | -0.14 | 17.115 | 17.115 | 1'533'554 | |
|
Danone 12.12.2025 / 17:30:00 |
76.18 | 0.71% | 0.54 | 76.10 | 76.10 | 490'206 | |
|
Dassault Syst 12.12.2025 / 17:30:00 |
23.41 | 1.25% | 0.29 | 23.51 | 23.51 | 1'701'804 | |
|
Eiffage 12.12.2025 / 17:30:00 |
121.35 | -0.08% | -0.10 | 120.80 | 120.80 | 114'224 | |
|
ENGIE 12.12.2025 / 17:30:00 |
21.69 | 0.98% | 0.21 | 21.70 | 21.70 | 1'243'535 | |
|
EssilorLuxott 12.12.2025 / 17:30:00 |
281.55 | -1.19% | -3.40 | 282.10 | 282.10 | 185'270 | |
|
Euronext Br Rg 12.12.2025 / 17:30:00 |
122.95 | 0.08% | 0.10 | 122.50 | 122.50 | 201'073 | |
|
France 40 12.12.2025 / 17:30:02 |
805.77 | -0.07% | -0.57 | 0 | |||
|
Hermes Intl 12.12.2025 / 17:30:00 |
2'135.00 | 0.05% | 1.00 | 2'134.00 | 2'134.00 | 16'778 | |
|
Kering 12.12.2025 / 17:30:00 |
296.15 | 1.44% | 4.20 | 296.10 | 296.25 | 167'690 | |
|
L'Oreal 12.12.2025 / 17:30:00 |
370.35 | -0.46% | -1.70 | 370.05 | 370.05 | 143'935 | |
|
LEGRAND 12.12.2025 / 17:30:00 |
123.68 | -2.06% | -2.60 | 123.60 | 123.60 | 501'521 | |
|
LVMH 12.12.2025 / 17:29:59 |
625.70 | 0.00% | 0.00 | 624.50 | 624.50 | 106'961 | |
|
Michelin Rg 12.12.2025 / 17:30:00 |
28.04 | 0.29% | 0.08 | 28.05 | 28.05 | 997'207 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 12.12.2025 / 17:30:00 |
63.91 | 137.19% | 167.85% | 3.82% | 10.34% | 10.11% | 135.61% | 185.37% |
|
Thales 12.12.2025 / 17:30:00 |
231.20 | 64.28% | 70.41% | 2.94% | -3.45% | -6.17% | 67.48% | 90.08% |
|
Bouygues 12.12.2025 / 17:30:00 |
43.05 | 50.94% | 27.21% | -0.09% | 3.76% | 15.23% | 48.19% | 47.10% |
|
Eiffage 12.12.2025 / 17:30:00 |
121.35 | 43.29% | 25.57% | 1.38% | 8.64% | 9.03% | 39.61% | 26.27% |
|
Orange 12.12.2025 / 17:30:00 |
13.660 | 42.92% | 33.35% | -0.69% | -2.78% | -0.04% | 42.00% | 47.76% |
|
ENGIE 12.12.2025 / 17:30:00 |
21.69 | 39.75% | 35.03% | 1.14% | -0.53% | 20.90% | 42.44% | 49.33% |
|
Safran 12.12.2025 / 17:30:00 |
292.50 | 37.85% | 82.62% | -0.20% | -3.97% | 0.60% | 39.99% | 148.68% |
|
LEGRAND 12.12.2025 / 17:30:00 |
123.68 | 34.48% | 34.19% | -4.13% | -5.01% | -11.83% | 29.86% | 59.60% |
|
BNP Paribas A 12.12.2025 / 17:30:00 |
78.50 | 32.71% | 25.88% | 3.97% | 14.32% | -1.40% | 33.10% | 48.97% |
|
Credit Agricole 12.12.2025 / 17:30:00 |
17.145 | 29.21% | 34.49% | 1.99% | 4.99% | 3.74% | 30.01% | 80.94% |
|
Airbus Br Rg 12.12.2025 / 17:30:00 |
194.30 | 24.48% | 38.07% | -1.31% | -6.03% | 0.21% | 21.36% | 72.72% |
|
EssilorLuxott 12.12.2025 / 17:30:00 |
281.55 | 21.85% | 56.91% | -7.11% | -11.62% | 2.87% | 22.04% | 58.53% |
|
Kering 12.12.2025 / 17:30:00 |
296.15 | 21.32% | -26.83% | 0.02% | -7.19% | 9.89% | 21.67% | -44.23% |
|
Vinci 12.12.2025 / 17:30:00 |
119.43 | 19.91% | 5.29% | -0.73% | -0.02% | 1.64% | 18.13% | 21.17% |
|
Danone 12.12.2025 / 17:30:00 |
76.18 | 16.66% | 28.90% | -0.10% | -2.96% | 2.96% | 16.97% | 50.65% |
|
AXA 12.12.2025 / 17:30:00 |
40.49 | 16.00% | 35.10% | 5.03% | 5.31% | 1.25% | 18.67% | 45.67% |
|
ADP 12.12.2025 / 17:30:00 |
131.95 | 15.58% | 10.66% | 7.41% | 8.33% | 19.95% | 16.00% | -2.70% |
|
Euronext Br Rg 12.12.2025 / 17:30:00 |
122.95 | 13.23% | 56.35% | -2.58% | -2.96% | -7.49% | 14.11% | 73.62% |
|
Sartorius Sted 12.12.2025 / 17:30:00 |
206.10 | 10.67% | -13.04% | -3.51% | 7.23% | 10.39% | 6.26% | -33.77% |
|
France 40 12.12.2025 / 17:30:02 |
805.77 | 9.57% | 8.66% | -0.46% | -1.18% | 2.55% | 9.25% | 22.35% |
|
L'Oreal 12.12.2025 / 17:30:00 |
370.35 | 8.82% | -17.44% | -0.63% | 3.49% | 0.16% | 8.19% | 4.80% |
|
Veolia Environnem 12.12.2025 / 17:30:00 |
29.20 | 8.17% | 2.85% | -0.48% | 0.72% | 1.46% | 4.72% | 16.45% |
|
TotalEnergies 12.12.2025 / 17:30:00 |
55.71 | 4.80% | -9.37% | -1.23% | -0.92% | 7.93% | 4.34% | -0.82% |
|
Amundi 12.12.2025 / 17:30:00 |
67.00 | 4.43% | 9.17% | -1.76% | 0.68% | 1.82% | 3.55% | 22.61% |
|
bioMerieux 12.12.2025 / 17:30:00 |
107.30 | 3.34% | 6.27% | 2.98% | -0.14% | -5.71% | 5.20% | 10.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.12.2025 / 17:30:00 |
47.03 | 1.77% |
47.45 09:42 |
46.79 13:09 |
51.10 13.02.25 |
34.84 07.04.25 |
831'199 |
|
ADP 12.12.2025 / 17:30:00 |
131.95 | 1.66% |
133.90 16:06 |
130.65 09:00 |
133.90 12.12.25 |
89.5 07.04.25 |
92'655 |
|
Air Liquide 12.12.2025 / 17:30:00 |
158.71 | 0.48% |
159.64 09:33 |
158.14 14:36 |
187.14 16.05.25 |
154.18 02.01.25 |
378'944 |
|
Airbus Br Rg 12.12.2025 / 17:30:00 |
194.30 | 0.77% |
196.32 09:58 |
193.46 09:03 |
216.90 30.10.25 |
126.4 07.04.25 |
369'837 |
|
Amundi 12.12.2025 / 17:30:00 |
67.00 | -0.37% |
68.05 10:20 |
66.60 16:59 |
76.00 25.03.25 |
56.45 07.04.25 |
46'381 |
|
AXA 12.12.2025 / 17:30:00 |
40.49 | 1.63% |
40.82 11:20 |
40.06 09:00 |
43.60 15.08.25 |
33.17 13.01.25 |
2'516'339 |
|
bioMerieux 12.12.2025 / 17:30:00 |
107.30 | 0.42% |
107.70 11:18 |
105.85 09:01 |
128.30 20.08.25 |
101.7 03.01.25 |
36'540 |
|
BNP Paribas A 12.12.2025 / 17:30:00 |
78.50 | -0.37% |
80.27 11:15 |
78.11 17:02 |
84.69 15.08.25 |
57.91 02.01.25 |
993'487 |
|
Bouygues 12.12.2025 / 17:30:00 |
43.05 | -0.73% |
43.75 09:53 |
43.04 17:19 |
43.92 09.12.25 |
28.31 13.01.25 |
182'733 |
|
Bureau Veritas 12.12.2025 / 17:30:00 |
25.98 | -0.46% |
26.27 09:00 |
25.90 15:24 |
31.54 15.01.25 |
24.22 07.04.25 |
520'542 |
|
Capgemini 12.12.2025 / 17:30:00 |
148.15 | -2.66% |
152.35 09:31 |
148.10 17:25 |
186.65 14.02.25 |
112.3 07.04.25 |
262'260 |
|
Credit Agricole 12.12.2025 / 17:30:00 |
17.145 | -0.81% |
17.540 09:16 |
17.118 17:25 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'533'554 |
|
Danone 12.12.2025 / 17:30:00 |
76.18 | 0.71% |
76.48 10:37 |
75.56 09:02 |
80.14 14.11.25 |
63.52 16.01.25 |
490'206 |
|
Dassault Syst 12.12.2025 / 17:30:00 |
23.41 | 1.25% |
23.58 16:10 |
23.10 09:09 |
41.17 06.02.25 |
22.8 11.12.25 |
1'701'804 |
|
Eiffage 12.12.2025 / 17:30:00 |
121.35 | -0.08% |
123.65 09:16 |
121.20 17:19 |
127.90 20.05.25 |
82.16 13.01.25 |
114'224 |
|
ENGIE 12.12.2025 / 17:30:00 |
21.69 | 0.98% |
21.71 16:55 |
21.43 09:40 |
22.09 17.11.25 |
15.325 29.01.25 |
1'243'535 |
|
EssilorLuxott 12.12.2025 / 17:30:00 |
281.55 | -1.19% |
284.55 15:04 |
281.35 17:19 |
323.90 13.11.25 |
226 07.04.25 |
185'270 |
|
Euronext Br Rg 12.12.2025 / 17:30:00 |
122.95 | 0.08% |
124.25 15:46 |
122.50 09:17 |
153.35 18.07.25 |
104.6 14.01.25 |
201'073 |
|
France 40 12.12.2025 / 17:30:02 |
805.77 | -0.07% |
813.23 11:13 |
804.95 17:21 |
830.14 13.11.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 12.12.2025 / 17:30:00 |
2'135.00 | 0.05% |
2'147.50 09:35 |
2'115.00 09:00 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
16'778 |
|
Kering 12.12.2025 / 17:30:00 |
296.15 | 1.44% |
299.05 15:24 |
292.85 09:47 |
354.30 23.10.25 |
149.8 07.04.25 |
167'690 |
|
L'Oreal 12.12.2025 / 17:30:00 |
370.35 | -0.46% |
374.50 11:15 |
368.75 09:00 |
408.35 28.08.25 |
323.7 15.01.25 |
143'935 |
|
LEGRAND 12.12.2025 / 17:30:00 |
123.68 | -2.06% |
127.85 10:45 |
123.30 17:21 |
150.40 03.11.25 |
82.92 07.04.25 |
501'521 |
|
LVMH 12.12.2025 / 17:29:59 |
625.70 | 0.00% |
630.00 09:32 |
621.30 13:59 |
762.80 28.01.25 |
436.55 26.06.25 |
106'961 |
|
Michelin Rg 12.12.2025 / 17:30:00 |
28.04 | 0.29% |
28.17 15:45 |
27.81 09:04 |
35.70 11.03.25 |
25.51 14.10.25 |
997'207 |