Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 21.04.2026 - 12:53:12
- 830.29
- 0.21%
- 1.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 21.04.2026 / 12:38:04 |
45.81 | 0.61% | 0.28 | 45.80 | 45.82 | 174'565 | |
|
ADP 21.04.2026 / 12:37:16 |
112.70 | 1.03% | 1.15 | 112.60 | 112.80 | 28'447 | |
|
Air Liquide 21.04.2026 / 12:37:42 |
186.76 | 0.09% | 0.16 | 186.74 | 186.76 | 56'899 | |
|
Airbus Br Rg 21.04.2026 / 12:38:13 |
174.82 | -1.37% | -2.42 | 174.76 | 174.86 | 221'227 | |
|
Amundi 21.04.2026 / 12:33:10 |
78.50 | 1.16% | 0.90 | 78.45 | 78.55 | 20'826 | |
|
AXA 21.04.2026 / 12:37:53 |
42.75 | 0.85% | 0.36 | 42.74 | 42.76 | 352'634 | |
|
bioMerieux 21.04.2026 / 12:37:11 |
90.75 | 0.89% | 0.80 | 90.75 | 90.85 | 13'151 | |
|
BNP Paribas A 21.04.2026 / 12:38:07 |
93.32 | 0.40% | 0.37 | 93.31 | 93.33 | 267'628 | |
|
Bouygues 21.04.2026 / 12:37:58 |
52.81 | 0.67% | 0.35 | 52.80 | 52.82 | 79'201 | |
|
Bureau Veritas 21.04.2026 / 12:37:27 |
28.70 | -0.74% | -0.22 | 28.69 | 28.71 | 261'534 | |
|
Capgemini 21.04.2026 / 12:37:56 |
110.80 | 1.74% | 1.90 | 110.75 | 110.80 | 164'781 | |
|
Credit Agricole 21.04.2026 / 12:37:21 |
17.715 | 0.71% | 0.13 | 17.710 | 17.715 | 284'308 | |
|
Danone 21.04.2026 / 12:37:57 |
67.68 | -0.50% | -0.34 | 67.66 | 67.70 | 188'376 | |
|
Dassault Syst 21.04.2026 / 12:37:02 |
19.163 | 1.05% | 0.20 | 19.160 | 19.165 | 319'687 | |
|
Eiffage 21.04.2026 / 12:37:30 |
141.95 | 0.60% | 0.85 | 141.90 | 142.00 | 62'708 | |
|
ENGIE 21.04.2026 / 12:38:06 |
28.36 | 0.51% | 0.15 | 28.35 | 28.36 | 632'622 | |
|
EssilorLuxott 21.04.2026 / 12:37:21 |
208.85 | 0.80% | 1.65 | 208.80 | 208.90 | 70'642 | |
|
Euronext Br Rg 21.04.2026 / 12:36:57 |
147.00 | 0.24% | 0.35 | 146.90 | 147.10 | 58'752 | |
|
France 40 21.04.2026 / 12:53:13 |
830.29 | 0.21% | 1.71 | 0 | |||
|
Hermes Intl 21.04.2026 / 12:37:56 |
1'704.50 | 0.41% | 7.00 | 1'704.00 | 1'704.50 | 10'893 | |
|
Ipsen 21.04.2026 / 12:35:52 |
162.90 | 0.46% | 0.75 | 162.80 | 163.00 | 4'984 | |
|
Kering 21.04.2026 / 12:38:02 |
247.20 | -0.56% | -1.40 | 247.15 | 247.25 | 65'451 | |
|
L'Oreal 21.04.2026 / 12:38:13 |
352.35 | 0.18% | 0.65 | 352.30 | 352.40 | 130'414 | |
|
LEGRAND 21.04.2026 / 12:38:11 |
150.23 | 0.94% | 1.40 | 150.20 | 150.25 | 108'551 | |
|
LVMH 21.04.2026 / 12:38:02 |
495.18 | 1.25% | 6.13 | 495.15 | 495.25 | 67'897 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 21.04.2026 / 12:38:04 |
38.11 | 67.23% | 53.37% | 9.48% | 38.44% | 55.85% | 110.27% | -13.99% |
|
Ipsen 21.04.2026 / 12:35:52 |
162.90 | 36.03% | 46.08% | -1.33% | 9.04% | 16.69% | 77.98% | 52.47% |
|
TotalEnergies 21.04.2026 / 12:38:15 |
74.60 | 33.99% | 39.39% | -3.51% | -3.43% | 25.33% | 43.77% | 28.97% |
|
ENGIE 21.04.2026 / 12:38:06 |
28.36 | 26.05% | 83.54% | -1.75% | 5.84% | 15.10% | 49.99% | 82.92% |
|
Orange 21.04.2026 / 12:38:10 |
17.735 | 24.57% | 84.05% | -0.01% | 3.10% | 15.22% | 38.93% | 54.33% |
|
Veolia Environnem 21.04.2026 / 12:38:02 |
35.74 | 19.32% | 30.63% | 1.06% | 12.57% | 14.68% | 14.57% | 22.01% |
|
Bouygues 21.04.2026 / 12:37:58 |
52.81 | 18.23% | 82.60% | 0.30% | 6.26% | 15.18% | 40.27% | 60.87% |
|
LEGRAND 21.04.2026 / 12:38:11 |
150.23 | 17.02% | 58.49% | 0.28% | 10.70% | 13.61% | 63.25% | 76.88% |
|
Air Liquide 21.04.2026 / 12:37:42 |
186.76 | 16.63% | 19.39% | -0.45% | 10.48% | 18.89% | 6.79% | 26.47% |
|
Schneider El 21.04.2026 / 12:37:46 |
276.25 | 16.59% | 13.50% | 3.22% | 13.96% | 17.90% | 38.79% | 79.31% |
|
Eiffage 21.04.2026 / 12:37:30 |
141.95 | 15.51% | 66.47% | 1.00% | 7.21% | 13.99% | 24.79% | 34.32% |
|
BNP Paribas A 21.04.2026 / 12:38:07 |
93.32 | 14.97% | 56.56% | 2.40% | 12.31% | 3.67% | 30.12% | 57.94% |
|
Thales 21.04.2026 / 12:38:03 |
254.15 | 14.87% | 89.70% | -4.88% | 5.76% | -2.53% | 0.38% | 84.71% |
|
Euronext Br Rg 21.04.2026 / 12:36:57 |
147.00 | 14.66% | 35.16% | 1.17% | 8.85% | 25.21% | 3.48% | 106.33% |
|
Vinci 21.04.2026 / 12:38:14 |
134.50 | 14.10% | 37.22% | -0.66% | 5.74% | 13.05% | 14.23% | 23.98% |
|
Michelin Rg 21.04.2026 / 12:38:05 |
32.20 | 13.79% | 1.02% | 5.37% | 11.03% | 4.36% | 6.13% | 13.39% |
|
Amundi 21.04.2026 / 12:33:10 |
78.50 | 9.76% | 20.50% | 1.36% | 8.95% | 4.98% | 19.85% | 30.42% |
|
Bureau Veritas 21.04.2026 / 12:37:27 |
28.70 | 6.54% | -1.11% | 3.63% | 10.90% | 4.59% | 7.89% | 11.17% |
|
Societe Generale 21.04.2026 / 12:37:00 |
72.68 | 5.64% | 167.97% | 0.52% | 14.28% | 0.32% | 80.19% | 225.57% |
|
AXA 21.04.2026 / 12:37:53 |
42.75 | 3.55% | 23.42% | 2.32% | 12.84% | 13.14% | 6.74% | 44.77% |
|
France 40 21.04.2026 / 12:53:13 |
830.29 | 2.18% | 12.68% | 0.12% | 7.42% | 2.17% | 13.30% | 11.08% |
|
Safran 21.04.2026 / 12:38:11 |
298.20 | 1.95% | 43.62% | -6.14% | 5.17% | -3.67% | 39.28% | 112.52% |
|
ADP 21.04.2026 / 12:37:16 |
112.70 | 0.41% | -0.67% | -0.18% | 8.89% | 2.83% | 7.38% | -17.98% |
|
Credit Agricole 21.04.2026 / 12:37:21 |
17.715 | 0.27% | 31.49% | 2.12% | 9.83% | -2.52% | 7.87% | 60.20% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 21.04.2026 / 12:38:04 |
45.81 | 0.61% |
45.81 12:38 |
45.44 09:31 |
50.26 18.02.26 |
37.54 19.03.26 |
174'565 |
|
ADP 21.04.2026 / 12:37:16 |
112.70 | 1.03% |
115.00 09:02 |
112.20 10:35 |
123.80 24.02.26 |
99.95 23.03.26 |
28'447 |
|
Air Liquide 21.04.2026 / 12:37:42 |
186.76 | 0.09% |
187.50 11:18 |
186.38 11:54 |
188.86 10.04.26 |
154.88 06.01.26 |
56'899 |
|
Airbus Br Rg 21.04.2026 / 12:38:13 |
174.82 | -1.37% |
175.51 09:50 |
173.60 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
221'227 |
|
Amundi 21.04.2026 / 12:33:10 |
78.50 | 1.16% |
78.58 11:55 |
77.75 09:00 |
82.28 03.02.26 |
69.425 23.03.26 |
20'826 |
|
AXA 21.04.2026 / 12:37:53 |
42.75 | 0.85% |
42.87 11:55 |
42.40 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
352'634 |
|
bioMerieux 21.04.2026 / 12:37:11 |
90.75 | 0.89% |
91.10 10:50 |
90.10 09:17 |
116.20 06.01.26 |
87.575 23.03.26 |
13'151 |
|
BNP Paribas A 21.04.2026 / 12:38:07 |
93.32 | 0.40% |
93.42 09:00 |
92.51 09:07 |
97.35 27.02.26 |
78.83 23.03.26 |
267'628 |
|
Bouygues 21.04.2026 / 12:37:58 |
52.81 | 0.67% |
52.89 11:55 |
52.44 09:40 |
53.48 09.04.26 |
44.195 21.01.26 |
79'201 |
|
Bureau Veritas 21.04.2026 / 12:37:27 |
28.70 | -0.74% |
29.05 09:00 |
28.61 11:10 |
29.61 17.04.26 |
25.3 31.03.26 |
261'534 |
|
Capgemini 21.04.2026 / 12:37:56 |
110.80 | 1.74% |
110.95 11:24 |
107.70 09:00 |
152.75 09.01.26 |
94.9 26.03.26 |
164'781 |
|
Credit Agricole 21.04.2026 / 12:37:21 |
17.715 | 0.71% |
17.770 10:28 |
17.620 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
284'308 |
|
Danone 21.04.2026 / 12:37:57 |
67.68 | -0.50% |
68.00 09:50 |
67.37 11:03 |
77.74 14.01.26 |
63.52 26.01.26 |
188'376 |
|
Dassault Syst 21.04.2026 / 12:37:02 |
19.163 | 1.05% |
19.175 12:21 |
18.975 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
319'687 |
|
Eiffage 21.04.2026 / 12:37:30 |
141.95 | 0.60% |
142.20 09:03 |
141.38 10:08 |
147.50 27.02.26 |
116.15 20.01.26 |
62'708 |
|
ENGIE 21.04.2026 / 12:38:06 |
28.36 | 0.51% |
28.40 11:20 |
28.13 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
632'622 |
|
EssilorLuxott 21.04.2026 / 12:37:21 |
208.85 | 0.80% |
209.40 11:55 |
206.35 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
70'642 |
|
Euronext Br Rg 21.04.2026 / 12:36:57 |
147.00 | 0.24% |
148.05 10:20 |
146.05 09:10 |
149.40 17.04.26 |
109.9 04.02.26 |
58'752 |
|
France 40 21.04.2026 / 12:53:13 |
830.29 | 0.21% |
830.49 12:52 |
826.13 09:05 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 21.04.2026 / 12:37:56 |
1'704.50 | 0.41% |
1'706.00 11:56 |
1'681.75 09:04 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
10'893 |
|
Ipsen 21.04.2026 / 12:35:52 |
162.90 | 0.46% |
163.10 12:05 |
161.50 10:09 |
170.40 10.04.26 |
116.1 05.01.26 |
4'984 |
|
Kering 21.04.2026 / 12:38:02 |
247.20 | -0.56% |
249.00 10:35 |
244.78 09:01 |
320.45 12.01.26 |
228.25 23.03.26 |
65'451 |
|
L'Oreal 21.04.2026 / 12:38:13 |
352.35 | 0.18% |
353.65 09:50 |
349.85 09:05 |
405.80 24.02.26 |
338.85 23.03.26 |
130'414 |
|
LEGRAND 21.04.2026 / 12:38:11 |
150.23 | 0.94% |
150.38 12:12 |
148.98 09:00 |
157.38 25.02.26 |
121.95 20.01.26 |
108'551 |
|
LVMH 21.04.2026 / 12:38:02 |
495.18 | 1.25% |
496.35 11:56 |
488.15 09:05 |
654.30 09.01.26 |
451 23.03.26 |
67'897 |