Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 05.11.2026 - 17:30:02
- 817.92
- 0.14%
- 1.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.11.2026 / 17:30:00 |
49.35 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 05.11.2026 / 17:30:00 |
189.72 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 05.11.2026 / 17:30:00 |
198.50 | 0.00% | 0.00 | 0 | |||
|
Amundi 05.11.2026 / 17:30:00 |
93.75 | 0.00% | 0.00 | 0 | |||
|
AXA 05.11.2026 / 17:30:00 |
45.74 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 05.11.2026 / 17:30:00 |
92.10 | 0.00% | 0.00 | 0 | |||
|
Bouygues 05.11.2026 / 17:30:00 |
43.09 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 05.11.2026 / 17:30:00 |
30.14 | 0.00% | 0.00 | 0 | |||
|
Capgemini 05.11.2026 / 17:30:00 |
130.50 | 0.00% | 0.00 | 0 | |||
|
Carrefour 05.11.2026 / 17:30:00 |
13.635 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 05.11.2026 / 17:30:00 |
15.765 | 0.00% | 0.00 | 0 | |||
|
Danone 05.11.2026 / 17:30:00 |
68.58 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 05.11.2026 / 17:30:00 |
26.11 | 0.00% | 0.00 | 0 | |||
|
Eiffage 05.11.2026 / 17:30:00 |
105.90 | 0.00% | 0.00 | 0 | |||
|
ENGIE 05.11.2026 / 17:30:00 |
24.10 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 05.11.2026 / 17:30:00 |
191.55 | 0.00% | 0.00 | 0 | |||
|
Eurofins Scientific 05.11.2026 / 17:30:00 |
89.04 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 05.11.2026 / 17:30:00 |
174.10 | 0.00% | 0.00 | 0 | |||
|
France 40 05.11.2026 / 17:30:02 |
817.92 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 05.11.2026 / 17:30:00 |
1'378.25 | 0.00% | 0.00 | 0 | |||
|
Ipsen 05.11.2026 / 17:30:00 |
158.65 | 0.00% | 0.00 | 0 | |||
|
Kering 05.11.2026 / 17:30:00 |
189.72 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 05.11.2026 / 17:30:00 |
453.33 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 05.11.2026 / 17:30:00 |
127.85 | 0.00% | 0.00 | 0 | |||
|
LVMH 05.11.2026 / 17:30:00 |
416.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 05.11.2026 / 17:30:00 |
37.04 | 65.97% | 52.21% | -16.43% | -22.89% | -22.64% | 80.42% | -3.77% |
|
TotalEnergies 05.11.2026 / 17:30:00 |
81.55 | 47.14% | 53.06% | -3.51% | 5.17% | 8.46% | 53.45% | 30.83% |
|
Eurofins Scientific 05.11.2026 / 17:30:00 |
89.04 | 42.74% | 80.06% | 2.20% | 17.28% | 27.09% | 52.62% | 72.96% |
|
Euronext Br Rg 05.11.2026 / 17:30:00 |
174.10 | 36.12% | 60.46% | -1.69% | 7.87% | 9.70% | 43.17% | 156.41% |
|
Ipsen 05.11.2026 / 17:30:00 |
158.65 | 33.10% | 42.93% | 2.29% | 11.57% | 1.31% | 29.09% | 43.97% |
|
Amundi 05.11.2026 / 17:30:00 |
93.75 | 32.60% | 45.57% | 3.28% | 7.94% | -1.06% | 40.77% | 75.73% |
|
Air Liquide 05.11.2026 / 17:30:00 |
189.72 | 30.43% | 33.52% | 7.07% | 13.22% | 11.80% | 23.96% | 40.52% |
|
L'Oreal 05.11.2026 / 17:30:00 |
453.33 | 23.20% | 32.59% | 6.87% | 21.62% | 18.34% | 27.84% | 12.15% |
|
Publicis Grp 05.11.2026 / 17:30:00 |
104.85 | 18.31% | 2.14% | 5.61% | 9.79% | 5.03% | 25.03% | 46.15% |
|
Michelin Rg 05.11.2026 / 17:30:00 |
33.26 | 17.73% | 4.53% | 3.68% | 0.79% | -4.52% | 17.69% | 17.78% |
|
Veolia Environnem 05.11.2026 / 17:30:00 |
33.89 | 13.97% | 24.78% | 3.35% | 10.05% | -1.01% | 15.57% | 26.22% |
|
BNP Paribas A 05.11.2026 / 17:30:00 |
92.10 | 13.91% | 55.13% | 5.08% | 3.05% | -17.87% | 41.30% | 62.45% |
|
AXA 05.11.2026 / 17:30:00 |
45.74 | 11.74% | 33.18% | 7.07% | 10.54% | 2.45% | 20.97% | 62.20% |
|
Bureau Veritas 05.11.2026 / 17:30:00 |
30.14 | 11.05% | 3.08% | 3.72% | 15.08% | 9.94% | 6.73% | 33.96% |
|
Dassault Syst 05.11.2026 / 17:30:00 |
26.11 | 9.61% | -21.94% | 3.94% | 20.99% | 25.41% | 12.20% | -33.80% |
|
Sartorius Sted 05.11.2026 / 17:30:00 |
225.80 | 7.99% | 20.28% | -0.70% | 8.87% | 24.48% | 19.34% | 20.41% |
|
Orange 05.11.2026 / 17:30:00 |
15.333 | 7.94% | 59.48% | 6.27% | 7.75% | -5.86% | 10.25% | 37.54% |
|
ENGIE 05.11.2026 / 17:30:00 |
24.10 | 7.69% | 56.80% | 2.25% | 6.54% | -7.80% | 12.83% | 59.31% |
|
Accor 05.11.2026 / 17:30:00 |
49.35 | 2.62% | 5.20% | 5.44% | 10.34% | 5.88% | 9.50% | 66.33% |
|
Sanofi 05.11.2026 / 17:30:00 |
84.69 | 2.18% | -9.46% | 11.40% | 19.08% | 10.94% | -0.99% | -0.72% |
|
France 40 05.11.2026 / 17:30:02 |
817.92 | 0.66% | 11.23% | 3.06% | 5.20% | -5.02% | 2.96% | 17.43% |
|
LEGRAND 05.11.2026 / 17:30:00 |
127.85 | 0.53% | 36.16% | -5.28% | -7.49% | -9.74% | -1.01% | 52.86% |
|
Airbus Br Rg 05.11.2026 / 17:30:00 |
198.50 | 0.03% | 28.15% | 0.94% | 5.88% | -6.83% | -4.60% | 53.80% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Safran 05.11.2026 / 17:30:00 |
296.10 | -0.50% | 40.17% | 5.26% | -4.94% | -17.04% | -2.24% | 97.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.11.2026 / 17:30:00 |
49.35 | 0.00% |
51.98 25.06.26 |
37.54 19.03.26 |
396'517 | ||
|
Air Liquide 05.11.2026 / 17:30:00 |
189.72 | 0.00% |
190.90 05.11.26 |
140.8 06.01.26 |
613'028 | ||
|
Airbus Br Rg 05.11.2026 / 17:30:00 |
198.50 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
963'695 | ||
|
Amundi 05.11.2026 / 17:30:00 |
93.75 | 0.00% |
97.65 07.09.26 |
69.425 23.03.26 |
55'760 | ||
|
AXA 05.11.2026 / 17:30:00 |
45.74 | 0.00% |
46.14 05.11.26 |
36.55 23.03.26 |
1'256'555 | ||
|
BNP Paribas A 05.11.2026 / 17:30:00 |
92.10 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
1'391'071 | ||
|
Bouygues 05.11.2026 / 17:30:00 |
43.09 | 0.00% |
53.48 09.04.26 |
39.73 23.10.26 |
295'969 | ||
|
Bureau Veritas 05.11.2026 / 17:30:00 |
30.14 | 0.00% |
30.68 05.11.26 |
24.605 22.04.26 |
637'981 | ||
|
Capgemini 05.11.2026 / 17:30:00 |
130.50 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
235'453 | ||
|
Carrefour 05.11.2026 / 17:30:00 |
13.635 | 0.00% |
17.535 19.05.26 |
12.89 02.11.26 |
1'329'433 | ||
|
Credit Agricole 05.11.2026 / 17:30:00 |
15.765 | 0.00% |
20.39 13.08.26 |
14.68 23.10.26 |
2'076'423 | ||
|
Danone 05.11.2026 / 17:30:00 |
68.58 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
844'510 | ||
|
Dassault Syst 05.11.2026 / 17:30:00 |
26.11 | 0.00% |
26.27 05.11.26 |
15.85 17.02.26 |
986'917 | ||
|
Eiffage 05.11.2026 / 17:30:00 |
105.90 | 0.00% |
147.50 27.02.26 |
96.28 23.10.26 |
104'364 | ||
|
ENGIE 05.11.2026 / 17:30:00 |
24.10 | 0.00% |
29.89 26.02.26 |
22.28 01.10.26 |
2'709'808 | ||
|
EssilorLuxott 05.11.2026 / 17:30:00 |
191.55 | 0.00% |
286.00 15.01.26 |
138.275 18.09.26 |
502'488 | ||
|
Eurofins Scientific 05.11.2026 / 17:30:00 |
89.04 | 0.00% |
89.28 05.11.26 |
56.84 30.04.26 |
102'169 | ||
|
Euronext Br Rg 05.11.2026 / 17:30:00 |
174.10 | 0.00% |
178.50 30.10.26 |
109.9 04.02.26 |
114'616 | ||
|
France 40 05.11.2026 / 17:30:02 |
817.92 | 0.00% |
871.93 07.08.26 |
749.3124 23.03.26 |
|||
|
Hermes Intl 05.11.2026 / 17:30:00 |
1'378.25 | 0.00% |
2'299.00 15.01.26 |
1227.75 23.10.26 |
66'899 | ||
|
Ipsen 05.11.2026 / 17:30:00 |
158.65 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
44'349 | ||
|
Kering 05.11.2026 / 17:30:00 |
189.72 | 0.00% |
320.45 12.01.26 |
173.52 02.11.26 |
273'218 | ||
|
L'Oreal 05.11.2026 / 17:30:00 |
453.33 | 0.00% |
455.75 05.11.26 |
338.85 23.03.26 |
429'194 | ||
|
LEGRAND 05.11.2026 / 17:30:00 |
127.85 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
1'371'190 | ||
|
LVMH 05.11.2026 / 17:30:00 |
416.60 | 0.00% |
654.30 09.01.26 |
375.675 13.10.26 |
478'207 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.11.26 |
14'967.73 | -0.37% | |
|
Eurozone 50 17:30 / 05.11.26 |
629.44 | -1.02% | |
|
L&S Dax 08:38 / 06.11.26 |
25'933.00 | -0.77% | |
|
S&P 500 (ETF SPY) 02:04 / 06.11.26 |
733.00 | -4.41% | |
|
VSMI Vola-Index 17:20 / 05.11.26 |
16.447 | 5.73% | |
|
EUR/CHF 08:38 / 06.11.26 |
0.9132 | -0.28% | |
|
USD/CHF 08:38 / 06.11.26 |
0.8174 | 0.13% | |
|
Gold 1 Uz 08:37 / 06.11.26 |
4'042.83 | -1.12% | |
|
Rohöl Brent 08:38 / 06.11.26 |
99.44 | 0.26% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |