Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.09.2026 - 17:30:02
- 813.86
- 0.50%
- 4.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.09.2026 / 17:30:00 |
45.94 | 0.35% | 0.16 | 45.93 | 45.96 | 0 | |
|
ADP 17.09.2026 / 17:30:00 |
108.95 | 1.07% | 1.15 | 108.80 | 109.20 | 0 | |
|
Air Liquide 17.09.2026 / 17:30:00 |
165.39 | -0.74% | -1.23 | 165.36 | 165.42 | 0 | |
|
Airbus Br Rg 17.09.2026 / 17:30:00 |
195.80 | -0.47% | -0.92 | 195.78 | 195.80 | 0 | |
|
Amundi 17.09.2026 / 17:30:00 |
92.15 | 1.88% | 1.70 | 92.15 | 92.25 | 0 | |
|
AXA 17.09.2026 / 17:30:00 |
45.12 | 2.17% | 0.96 | 45.11 | 45.14 | 0 | |
|
BNP Paribas A 17.09.2026 / 17:30:00 |
103.52 | 1.25% | 1.28 | 103.54 | 103.58 | 0 | |
|
Bouygues 17.09.2026 / 17:30:00 |
44.84 | 0.82% | 0.37 | 44.83 | 44.85 | 0 | |
|
Bureau Veritas 17.09.2026 / 17:30:00 |
27.66 | -0.79% | -0.22 | 27.65 | 27.67 | 0 | |
|
Capgemini 17.09.2026 / 17:30:00 |
106.40 | 0.57% | 0.60 | 106.35 | 106.45 | 0 | |
|
Carrefour 17.09.2026 / 17:30:00 |
16.815 | 0.12% | 0.02 | 16.805 | 16.815 | 0 | |
|
Credit Agricole 17.09.2026 / 17:30:00 |
18.605 | 0.98% | 0.18 | 18.600 | 18.610 | 0 | |
|
Danone 17.09.2026 / 17:30:00 |
61.26 | 0.62% | 0.38 | 61.24 | 61.28 | 0 | |
|
Dassault Syst 17.09.2026 / 17:30:00 |
20.48 | -2.08% | -0.44 | 20.48 | 20.51 | 0 | |
|
Eiffage 17.09.2026 / 17:30:00 |
107.80 | 0.05% | 0.05 | 107.75 | 107.85 | 0 | |
|
ENGIE 17.09.2026 / 17:30:00 |
24.27 | 1.70% | 0.41 | 24.26 | 24.28 | 0 | |
|
EssilorLuxott 17.09.2026 / 17:30:00 |
141.10 | -3.06% | -4.45 | 141.05 | 141.20 | 0 | |
|
Euronext Br Rg 17.09.2026 / 17:30:00 |
157.80 | -0.38% | -0.60 | 157.70 | 157.80 | 0 | |
|
France 40 17.09.2026 / 17:30:02 |
813.86 | 0.50% | 4.07 | 0 | |||
|
Hermes Intl 17.09.2026 / 17:30:00 |
1'380.50 | -0.43% | -6.00 | 1'380.00 | 1'381.00 | 0 | |
|
Ipsen 17.09.2026 / 17:30:00 |
155.30 | -2.08% | -3.30 | 155.00 | 155.50 | 0 | |
|
Kering 17.09.2026 / 17:30:00 |
239.35 | 0.78% | 1.85 | 239.20 | 239.35 | 0 | |
|
L'Oreal 17.09.2026 / 17:30:00 |
380.90 | -0.60% | -2.30 | 380.90 | 381.00 | 0 | |
|
LEGRAND 17.09.2026 / 17:30:00 |
136.30 | 0.70% | 0.95 | 136.25 | 136.35 | 0 | |
|
LVMH 17.09.2026 / 17:30:00 |
412.30 | 0.37% | 1.50 | 412.15 | 412.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 17.09.2026 / 17:30:00 |
42.47 | 90.90% | 75.08% | -2.52% | -1.78% | -34.54% | 75.37% | 3.02% |
|
TotalEnergies 17.09.2026 / 17:30:00 |
79.41 | 44.19% | 50.00% | 1.40% | 1.26% | 14.70% | 52.80% | 28.17% |
|
Ipsen 17.09.2026 / 17:30:00 |
155.30 | 33.05% | 42.88% | -0.89% | -5.13% | -4.55% | 36.17% | 23.23% |
|
Amundi 17.09.2026 / 17:30:00 |
92.15 | 27.93% | 40.45% | -3.13% | -2.41% | 10.56% | 41.77% | 66.27% |
|
BNP Paribas A 17.09.2026 / 17:30:00 |
103.52 | 26.46% | 72.21% | 0.90% | -2.54% | 0.86% | 32.06% | 66.41% |
|
Euronext Br Rg 17.09.2026 / 17:30:00 |
157.80 | 23.85% | 45.99% | -1.65% | -2.59% | 11.72% | 15.48% | 142.94% |
|
Schneider El 17.09.2026 / 17:30:00 |
287.65 | 18.99% | 15.85% | -0.04% | -2.51% | 3.01% | 23.53% | 77.43% |
|
Carrefour 17.09.2026 / 17:30:00 |
16.815 | 18.07% | 22.59% | 1.79% | 6.56% | 3.00% | 38.22% | -1.01% |
|
Michelin Rg 17.09.2026 / 17:30:00 |
33.44 | 17.66% | 4.46% | -0.01% | -2.90% | -1.30% | 7.80% | 9.77% |
|
Air Liquide 17.09.2026 / 17:30:00 |
165.39 | 14.55% | 17.26% | -1.00% | -1.37% | -3.01% | 4.17% | 19.92% |
|
Orange 17.09.2026 / 17:30:00 |
15.973 | 11.77% | 65.15% | 3.20% | -1.13% | -6.04% | 17.32% | 43.51% |
|
Publicis Grp 17.09.2026 / 17:30:00 |
97.30 | 10.08% | -4.97% | -0.31% | -4.42% | 11.92% | 18.34% | 32.94% |
|
Safran 17.09.2026 / 17:30:00 |
331.70 | 9.61% | 54.41% | 3.27% | -3.46% | -3.29% | 16.69% | 114.01% |
|
AXA 17.09.2026 / 17:30:00 |
45.12 | 7.88% | 28.58% | 4.83% | 3.44% | 4.95% | 14.00% | 50.20% |
|
Veolia Environnem 17.09.2026 / 17:30:00 |
32.25 | 7.42% | 17.60% | 3.15% | -6.36% | -11.05% | 12.88% | 7.98% |
|
Societe Generale 17.09.2026 / 17:30:00 |
74.13 | 6.97% | 171.36% | 0.07% | -3.21% | -5.16% | 29.03% | 175.63% |
|
ENGIE 17.09.2026 / 17:30:00 |
24.27 | 6.64% | 55.27% | 0.00% | -5.01% | -10.46% | 36.04% | 56.97% |
|
LEGRAND 17.09.2026 / 17:30:00 |
136.30 | 6.43% | 44.14% | -2.29% | 1.00% | -7.87% | -2.85% | 53.58% |
|
Thales 17.09.2026 / 17:30:00 |
238.70 | 5.06% | 73.50% | 6.23% | -6.96% | 8.50% | -5.91% | 72.69% |
|
Credit Agricole 17.09.2026 / 17:30:00 |
18.605 | 5.03% | 37.73% | 0.40% | -2.87% | 5.65% | 13.91% | 55.62% |
|
L'Oreal 17.09.2026 / 17:30:00 |
380.90 | 4.14% | 12.08% | 1.47% | -1.32% | -2.08% | 0.81% | -6.57% |
|
Bureau Veritas 17.09.2026 / 17:30:00 |
27.66 | 2.73% | -4.65% | -0.72% | 0.95% | 6.22% | 6.75% | 15.25% |
|
Bouygues 17.09.2026 / 17:30:00 |
44.84 | 0.24% | 54.80% | 1.98% | -3.43% | -10.71% | 20.60% | 33.40% |
|
France 40 17.09.2026 / 17:30:02 |
813.86 | 0.16% | 10.12% | 0.78% | -3.56% | -3.20% | 3.62% | 11.14% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.09.2026 / 17:30:00 |
45.94 | 0.35% |
46.25 09:00 |
45.60 11:31 |
51.98 25.06.26 |
37.54 19.03.26 |
196'230 |
|
ADP 17.09.2026 / 17:30:00 |
108.95 | 1.07% |
109.30 14:23 |
107.60 11:25 |
128.50 30.07.26 |
99.05 29.04.26 |
24'424 |
|
Air Liquide 17.09.2026 / 17:30:00 |
165.39 | -0.74% |
166.98 09:00 |
164.92 12:30 |
182.24 06.07.26 |
140.8 06.01.26 |
158'809 |
|
Airbus Br Rg 17.09.2026 / 17:30:00 |
195.80 | -0.47% |
199.22 09:00 |
195.60 11:48 |
221.30 14.01.26 |
157.42 31.03.26 |
355'533 |
|
Amundi 17.09.2026 / 17:30:00 |
92.15 | 1.88% |
92.50 16:26 |
90.88 10:18 |
97.65 07.09.26 |
69.425 23.03.26 |
49'617 |
|
AXA 17.09.2026 / 17:30:00 |
45.12 | 2.17% |
45.21 17:20 |
44.39 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'156'639 |
|
BNP Paribas A 17.09.2026 / 17:30:00 |
103.52 | 1.25% |
103.66 17:19 |
101.74 10:18 |
113.84 13.08.26 |
78.83 23.03.26 |
600'525 |
|
Bouygues 17.09.2026 / 17:30:00 |
44.84 | 0.82% |
45.08 09:11 |
44.48 11:02 |
53.48 09.04.26 |
43.4 27.08.26 |
242'845 |
|
Bureau Veritas 17.09.2026 / 17:30:00 |
27.66 | -0.79% |
28.22 09:19 |
27.65 17:29 |
30.17 29.07.26 |
24.605 22.04.26 |
306'522 |
|
Capgemini 17.09.2026 / 17:30:00 |
106.40 | 0.57% |
107.05 16:15 |
104.73 15:36 |
152.75 09.01.26 |
85.62 23.07.26 |
170'562 |
|
Carrefour 17.09.2026 / 17:30:00 |
16.815 | 0.12% |
16.960 09:18 |
16.788 17:05 |
17.535 19.05.26 |
13.585 30.01.26 |
429'011 |
|
Credit Agricole 17.09.2026 / 17:30:00 |
18.605 | 0.98% |
18.635 17:16 |
18.325 10:18 |
20.39 13.08.26 |
15.535 23.03.26 |
1'429'433 |
|
Danone 17.09.2026 / 17:30:00 |
61.26 | 0.62% |
61.64 09:27 |
60.84 11:48 |
77.74 14.01.26 |
60.64 01.06.26 |
581'789 |
|
Dassault Syst 17.09.2026 / 17:30:00 |
20.48 | -2.08% |
20.70 14:04 |
20.18 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
682'851 |
|
Eiffage 17.09.2026 / 17:30:00 |
107.80 | 0.05% |
108.73 09:10 |
106.93 10:50 |
147.50 27.02.26 |
105.5 15.09.26 |
149'595 |
|
ENGIE 17.09.2026 / 17:30:00 |
24.27 | 1.70% |
24.33 17:18 |
23.85 09:20 |
29.89 26.02.26 |
22.29 02.01.26 |
2'870'535 |
|
EssilorLuxott 17.09.2026 / 17:30:00 |
141.10 | -3.06% |
145.05 09:00 |
140.70 10:21 |
286.00 15.01.26 |
140.7 17.09.26 |
374'939 |
|
Euronext Br Rg 17.09.2026 / 17:30:00 |
157.80 | -0.38% |
157.95 09:02 |
156.35 11:23 |
166.30 27.08.26 |
109.9 04.02.26 |
44'251 |
|
France 40 17.09.2026 / 17:30:02 |
813.86 | 0.50% |
816.10 14:34 |
809.55 10:21 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 17.09.2026 / 17:30:00 |
1'380.50 | -0.43% |
1'400.00 09:00 |
1'373.25 10:21 |
2'299.00 15.01.26 |
1358.5 16.09.26 |
29'365 |
|
Ipsen 17.09.2026 / 17:30:00 |
155.30 | -2.08% |
159.45 09:00 |
153.90 12:49 |
173.45 06.05.26 |
116.1 05.01.26 |
62'731 |
|
Kering 17.09.2026 / 17:30:00 |
239.35 | 0.78% |
243.55 14:09 |
237.05 10:21 |
320.45 12.01.26 |
225.3 05.05.26 |
124'130 |
|
L'Oreal 17.09.2026 / 17:30:00 |
380.90 | -0.60% |
386.35 14:23 |
380.90 17:25 |
405.80 24.02.26 |
338.85 23.03.26 |
141'332 |
|
LEGRAND 17.09.2026 / 17:30:00 |
136.30 | 0.70% |
137.65 16:34 |
135.35 10:19 |
166.95 07.05.26 |
121.95 20.01.26 |
313'949 |
|
LVMH 17.09.2026 / 17:30:00 |
412.30 | 0.37% |
416.10 14:30 |
409.50 10:23 |
654.30 09.01.26 |
403.15 16.09.26 |
245'117 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% | |
|
Eurozone 50 17:30 / 17.09.26 |
647.21 | 0.88% | |
|
L&S Dax 22:58 / 17.09.26 |
25'639.00 | 0.56% | |
|
S&P 500 (ETF SPY) 02:04 / 18.09.26 |
762.60 | 1.13% | |
|
VSMI Vola-Index 17:20 / 17.09.26 |
14.354 | -8.11% | |
|
EUR/CHF 05:19 / 18.09.26 |
0.9469 | 0.08% | |
|
USD/CHF 05:19 / 18.09.26 |
0.8244 | 0.05% | |
|
Gold 1 Uz 05:18 / 18.09.26 |
4'339.74 | -0.04% | |
|
Rohöl Brent 23:00 / 17.09.26 |
104.12 | -1.36% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.09.26 |
13'947.31 | 0.57% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% | |
|
Novartis N 17:39 / 17.09.26 |
116.02 | 1.52% | |
|
Swiss Life N 17:31 / 17.09.26 |
935.60 | 1.45% | |
|
Lonza N 17:31 / 17.09.26 |
545.00 | 1.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% | |
|
Holcim N 17:31 / 17.09.26 |
68.24 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.09.26 |
19'694.77 | 0.70% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:31 / 17.09.26 |
14.800 | 8.03% | |
|
Adval Tech N 17:31 / 17.09.26 |
41.60 | 7.77% | |
|
LEM N 17:31 / 17.09.26 |
560.00 | 7.69% | |
|
Cosmo Pharma N 17:31 / 17.09.26 |
55.70 | 6.50% | |
|
Ascom N 17:31 / 17.09.26 |
5.560 | 5.90% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:31 / 17.09.26 |
2.465 | -16.30% | |
|
Xlife Sciences N 17:31 / 17.09.26 |
12.500 | -7.06% | |
|
Highlight I 16:09 / 17.09.26 |
4.980 | -6.04% | |
|
Perrot Duval I 17:31 / 17.09.26 |
108.00 | -5.26% | |
|
Jungfraubahn N 17:31 / 17.09.26 |
228.00 | -4.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.09.26 |
2'236.13 | 0.70% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Logitech N 17:31 / 17.09.26 |
84.32 | 2.40% | |
|
ABB N 17:36 / 17.09.26 |
79.52 | 1.61% |
Flop 5zur Gesamtübersicht
|
Alcon N 17:31 / 17.09.26 |
53.44 | -3.01% | |
|
Amrize N 17:35 / 17.09.26 |
31.82 | -1.46% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Kühne + Nagel N 17:31 / 17.09.26 |
216.50 | -0.37% | |
|
Roche PS 17:33 / 17.09.26 |
361.20 | -0.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.09.26 |
3'064.17 | 1.45% |
Top 5zur Gesamtübersicht
|
Helvetia Baloise N 17:34 / 17.09.26 |
225.20 | 5.33% | |
|
Sandoz Group N 17:31 / 17.09.26 |
67.88 | 3.29% | |
|
Adecco N 17:31 / 17.09.26 |
24.46 | 3.21% | |
|
Galderma Group N 17:37 / 17.09.26 |
157.85 | 2.47% | |
|
Accelleron N 17:31 / 17.09.26 |
73.95 | 2.35% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 17.09.26 |
779.00 | -1.39% | |
|
Sunrise N 17:31 / 17.09.26 |
41.70 | -0.67% | |
|
Straumann N 17:31 / 17.09.26 |
94.66 | -0.55% | |
|
Roche I 17:31 / 17.09.26 |
368.60 | -0.32% | |
|
Avolta N 17:31 / 17.09.26 |
42.64 | 0.05% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.04 | 74.45 |
| 16.09.26 | Sensirion Holding AG | Verk. | 0.02 | 74.45 |
| 16.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.01 | 66.90 |
| 16.09.26 | Warteck Invest AG | Kauf | 1.54 | 1'925.00 |