Die Privatbank liefert das erwartet schwache Jahresergebnis. Dennoch zeigen sich operative Verbesserungen. Mit Blick nach vorn wird nun aber der Dollar zu einem belastenden Faktor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 03.02.2026 - 17:30:00
- 812.78
- -0.18%
- -1.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 03.02.2026 / 16:30:00 |
46.47 | 0.00% | 0.00 | 0 | |||
|
ADP 03.02.2026 / 16:30:00 |
111.00 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 03.02.2026 / 16:30:00 |
159.50 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 03.02.2026 / 16:30:00 |
190.50 | 0.00% | 0.00 | 0 | |||
|
Amundi 03.02.2026 / 16:30:00 |
79.45 | 0.00% | 0.00 | 0 | |||
|
AXA 03.02.2026 / 16:30:00 |
39.23 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 03.02.2026 / 16:30:00 |
96.80 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 03.02.2026 / 16:30:00 |
91.88 | 0.00% | 0.00 | 0 | |||
|
Bouygues 03.02.2026 / 16:30:00 |
46.78 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 03.02.2026 / 16:30:00 |
26.83 | 0.00% | 0.00 | 0 | |||
|
Capgemini 03.02.2026 / 16:30:00 |
122.28 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 03.02.2026 / 16:30:00 |
18.725 | 0.00% | 0.00 | 0 | |||
|
Danone 03.02.2026 / 16:30:00 |
70.14 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 03.02.2026 / 16:30:00 |
22.42 | 0.00% | 0.00 | 0 | |||
|
Eiffage 03.02.2026 / 16:30:00 |
127.75 | 0.00% | 0.00 | 0 | |||
|
ENGIE 03.02.2026 / 16:30:00 |
25.53 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 03.02.2026 / 16:30:00 |
255.55 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 03.02.2026 / 16:30:00 |
113.50 | 0.00% | 0.00 | 0 | |||
|
France 40 03.02.2026 / 17:30:00 |
812.78 | -0.18% | -1.49 | 0 | |||
|
Hermes Intl 03.02.2026 / 16:30:00 |
2'002.00 | 0.00% | 0.00 | 0 | |||
|
Kering 03.02.2026 / 16:30:00 |
257.20 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 03.02.2026 / 16:30:00 |
385.80 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 03.02.2026 / 16:30:00 |
137.35 | 0.00% | 0.00 | 0 | |||
|
LVMH 03.02.2026 / 16:30:00 |
527.75 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 03.02.2026 / 16:30:00 |
32.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 03.02.2026 / 16:30:00 |
25.53 | 14.08% | 66.10% | 3.63% | 10.00% | 19.66% | 58.23% | 94.95% |
|
BNP Paribas A 03.02.2026 / 16:30:00 |
91.88 | 13.64% | 54.76% | 2.07% | 14.39% | 35.86% | 37.57% | 48.87% |
|
Michelin Rg 03.02.2026 / 16:30:00 |
32.10 | 13.63% | 0.88% | 4.04% | 9.30% | 11.44% | -2.56% | 5.68% |
|
Thales 03.02.2026 / 16:30:00 |
257.70 | 12.39% | 85.60% | -1.17% | 3.81% | 7.29% | 61.16% | 116.65% |
|
Amundi 03.02.2026 / 16:30:00 |
79.45 | 12.38% | 23.37% | 6.25% | 10.62% | 17.79% | 18.14% | 26.11% |
|
Orange 03.02.2026 / 16:30:00 |
15.905 | 11.97% | 65.44% | 3.33% | 10.49% | 12.15% | 52.60% | 65.83% |
|
TotalEnergies 03.02.2026 / 16:30:00 |
61.62 | 11.18% | 15.65% | 3.51% | 11.84% | 11.36% | 7.72% | 9.34% |
|
Societe Generale 03.02.2026 / 16:30:00 |
76.44 | 11.07% | 181.75% | 5.51% | 9.00% | 34.93% | 147.06% | 174.62% |
|
LEGRAND 03.02.2026 / 16:30:00 |
137.35 | 8.00% | 46.27% | 3.88% | 8.84% | 4.31% | 44.09% | 61.89% |
|
Veolia Environnem 03.02.2026 / 16:30:00 |
32.01 | 7.63% | 17.84% | 2.71% | 7.31% | 9.31% | 15.42% | 14.06% |
|
Credit Agricole 03.02.2026 / 16:30:00 |
18.725 | 6.74% | 39.97% | 3.04% | 6.82% | 16.49% | 28.74% | 66.59% |
|
Schneider El 03.02.2026 / 16:30:00 |
249.45 | 6.22% | 3.41% | 6.47% | 3.45% | 6.10% | 4.37% | 61.10% |
|
Bouygues 03.02.2026 / 16:30:00 |
46.78 | 5.43% | 62.83% | 2.03% | 3.13% | 14.63% | 50.32% | 51.93% |
|
STMicroelectr Br Rg 03.02.2026 / 16:30:00 |
23.44 | 5.03% | -3.68% | -4.13% | -6.54% | 13.81% | 8.24% | -49.12% |
|
L'Oreal 03.02.2026 / 16:30:00 |
385.80 | 4.85% | 12.84% | 1.69% | 4.43% | 7.95% | 10.13% | 0.36% |
|
Eiffage 03.02.2026 / 16:30:00 |
127.75 | 4.58% | 50.72% | 2.59% | 3.40% | 16.99% | 44.12% | 29.04% |
|
Pernod Ricard 03.02.2026 / 16:30:00 |
76.12 | 4.50% | -30.26% | 3.88% | 3.99% | -10.02% | -28.19% | -60.82% |
|
Vinci 03.02.2026 / 16:30:00 |
122.48 | 2.19% | 22.89% | 2.94% | 1.64% | 3.20% | 15.68% | 16.27% |
|
Safran 03.02.2026 / 16:30:00 |
302.80 | 1.75% | 43.34% | -2.18% | -3.24% | -1.75% | 26.27% | 128.70% |
|
France 40 03.02.2026 / 17:30:00 |
812.78 | 0.02% | 10.73% | 0.02% | -1.22% | -0.20% | 2.94% | 15.19% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -20.47% |
|
ADP 03.02.2026 / 16:30:00 |
111.00 | -0.09% | -1.16% | 1.28% | -2.25% | -10.05% | -0.67% | -23.76% |
|
Air Liquide 03.02.2026 / 16:30:00 |
159.50 | -0.31% | 2.05% | 1.53% | 1.01% | -7.21% | -5.30% | 20.73% |
|
Saint-Gobain 03.02.2026 / 16:30:00 |
86.30 | -0.85% | 0.23% | 1.59% | 3.51% | 4.30% | -1.44% | 55.41% |
|
Bureau Veritas 03.02.2026 / 16:30:00 |
26.83 | -1.14% | -8.24% | -2.22% | -1.72% | -5.56% | -8.90% | -1.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 03.02.2026 / 16:30:00 |
46.47 | 0.00% |
48.46 09.01.26 |
44.74 28.01.26 |
452'604 | ||
|
ADP 03.02.2026 / 16:30:00 |
111.00 | 0.00% |
117.40 08.01.26 |
106.4 20.01.26 |
23'141 | ||
|
Air Liquide 03.02.2026 / 16:30:00 |
159.50 | 0.00% |
161.62 15.01.26 |
154.88 06.01.26 |
270'666 | ||
|
Airbus Br Rg 03.02.2026 / 16:30:00 |
190.50 | 0.00% |
221.30 14.01.26 |
187.32 02.02.26 |
857'791 | ||
|
Amundi 03.02.2026 / 16:30:00 |
79.45 | 0.00% |
82.28 03.02.26 |
70.45 05.01.26 |
177'044 | ||
|
AXA 03.02.2026 / 16:30:00 |
39.23 | 0.00% |
41.38 02.01.26 |
37.535 27.01.26 |
1'597'388 | ||
|
bioMerieux 03.02.2026 / 16:30:00 |
96.80 | 0.00% |
116.20 06.01.26 |
96 03.02.26 |
86'657 | ||
|
BNP Paribas A 03.02.2026 / 16:30:00 |
91.88 | 0.00% |
93.69 03.02.26 |
79.65 07.01.26 |
1'227'057 | ||
|
Bouygues 03.02.2026 / 16:30:00 |
46.78 | 0.00% |
46.95 03.02.26 |
44.195 21.01.26 |
246'270 | ||
|
Bureau Veritas 03.02.2026 / 16:30:00 |
26.83 | 0.00% |
27.81 27.01.26 |
26.56 02.01.26 |
1'218'250 | ||
|
Capgemini 03.02.2026 / 16:30:00 |
122.28 | 0.00% |
152.75 09.01.26 |
122.15 03.02.26 |
765'019 | ||
|
Credit Agricole 03.02.2026 / 16:30:00 |
18.725 | 0.00% |
18.845 03.02.26 |
17.05 21.01.26 |
2'296'294 | ||
|
Danone 03.02.2026 / 16:30:00 |
70.14 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
1'342'196 | ||
|
Dassault Syst 03.02.2026 / 16:30:00 |
22.42 | 0.00% |
24.95 12.01.26 |
22.18 03.02.26 |
2'463'878 | ||
|
Eiffage 03.02.2026 / 16:30:00 |
127.75 | 0.00% |
128.75 08.01.26 |
116.15 20.01.26 |
71'204 | ||
|
ENGIE 03.02.2026 / 16:30:00 |
25.53 | 0.00% |
25.54 03.02.26 |
22.29 02.01.26 |
1'762'874 | ||
|
EssilorLuxott 03.02.2026 / 16:30:00 |
255.55 | 0.00% |
286.00 15.01.26 |
251.85 28.01.26 |
251'949 | ||
|
Euronext Br Rg 03.02.2026 / 16:30:00 |
113.50 | 0.00% |
129.05 02.01.26 |
112.8 03.02.26 |
229'078 | ||
|
France 40 03.02.2026 / 17:30:00 |
812.78 | -0.18% |
819.34 09:13 |
808.66 15:27 |
838.11 14.01.26 |
797.569 20.01.26 |
|
|
Hermes Intl 03.02.2026 / 16:30:00 |
2'002.00 | 0.00% |
2'299.00 15.01.26 |
1993 03.02.26 |
41'655 | ||
|
Kering 03.02.2026 / 16:30:00 |
257.20 | 0.00% |
320.45 12.01.26 |
256.6 03.02.26 |
149'209 | ||
|
L'Oreal 03.02.2026 / 16:30:00 |
385.80 | 0.00% |
397.00 14.01.26 |
355.65 08.01.26 |
130'085 | ||
|
LEGRAND 03.02.2026 / 16:30:00 |
137.35 | 0.00% |
138.15 29.01.26 |
121.95 20.01.26 |
523'477 | ||
|
LVMH 03.02.2026 / 16:30:00 |
527.75 | 0.00% |
654.30 09.01.26 |
522.9 03.02.26 |
350'838 | ||
|
Michelin Rg 03.02.2026 / 16:30:00 |
32.10 | 0.00% |
32.21 03.02.26 |
28.27 02.01.26 |
978'370 |