Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 05.06.2026 - 17:30:01
- 817.78
- 0.11%
- 0.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.06.2026 / 17:30:00 |
45.45 | -0.39% | -0.18 | 45.39 | 45.39 | 0 | |
|
ADP 05.06.2026 / 17:30:00 |
107.30 | 0.42% | 0.45 | 107.20 | 109.40 | 0 | |
|
Air Liquide 05.06.2026 / 17:30:00 |
183.21 | 1.11% | 2.01 | 183.40 | 183.40 | 0 | |
|
Airbus Br Rg 05.06.2026 / 17:30:00 |
178.81 | 1.32% | 2.33 | 178.96 | 178.96 | 0 | |
|
Amundi 05.06.2026 / 17:30:00 |
85.45 | 1.30% | 1.10 | 85.15 | 85.15 | 0 | |
|
AXA 05.06.2026 / 17:30:00 |
39.54 | 0.70% | 0.28 | 39.52 | 39.52 | 0 | |
|
bioMerieux 05.06.2026 / 17:30:00 |
72.70 | -0.82% | -0.60 | 72.85 | 72.85 | 0 | |
|
BNP Paribas A 05.06.2026 / 17:30:00 |
93.68 | 0.06% | 0.06 | 93.65 | 93.65 | 0 | |
|
Bouygues 05.06.2026 / 17:30:00 |
50.16 | 0.80% | 0.40 | 50.16 | 50.16 | 0 | |
|
Bureau Veritas 05.06.2026 / 17:30:00 |
25.60 | -0.58% | -0.15 | 25.59 | 25.62 | 0 | |
|
Capgemini 05.06.2026 / 17:30:00 |
102.15 | -1.68% | -1.75 | 101.80 | 101.80 | 0 | |
|
Credit Agricole 05.06.2026 / 17:30:00 |
16.535 | 0.20% | 0.03 | 16.530 | 16.530 | 0 | |
|
Danone 05.06.2026 / 17:30:00 |
64.40 | 1.31% | 0.83 | 64.42 | 64.42 | 0 | |
|
Dassault Syst 05.06.2026 / 17:30:00 |
19.730 | -1.96% | -0.40 | 19.715 | 19.715 | 0 | |
|
Eiffage 05.06.2026 / 17:30:00 |
124.33 | 0.73% | 0.90 | 124.95 | 124.95 | 0 | |
|
ENGIE 05.06.2026 / 17:30:00 |
26.94 | 1.47% | 0.39 | 26.94 | 26.94 | 0 | |
|
EssilorLuxott 05.06.2026 / 17:30:00 |
173.43 | -0.81% | -1.43 | 174.05 | 174.05 | 0 | |
|
Euronext Br Rg 05.06.2026 / 17:30:00 |
142.20 | 1.68% | 2.35 | 142.20 | 142.20 | 0 | |
|
France 40 05.06.2026 / 17:30:01 |
817.78 | 0.11% | 0.91 | 0 | |||
|
Hermes Intl 05.06.2026 / 17:30:00 |
1'606.50 | 1.39% | 22.00 | 1'619.00 | 1'619.00 | 0 | |
|
Ipsen 05.06.2026 / 17:30:00 |
157.50 | 2.07% | 3.20 | 157.80 | 157.80 | 0 | |
|
Kering 05.06.2026 / 17:30:00 |
247.80 | 0.22% | 0.55 | 249.45 | 249.45 | 0 | |
|
L'Oreal 05.06.2026 / 17:30:00 |
375.25 | 1.53% | 5.65 | 375.50 | 375.50 | 0 | |
|
LEGRAND 05.06.2026 / 17:30:00 |
143.80 | -2.26% | -3.33 | 144.00 | 144.00 | 0 | |
|
LVMH 05.06.2026 / 17:30:00 |
479.05 | 1.64% | 7.75 | 479.05 | 479.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 05.06.2026 / 17:30:00 |
63.15 | 198.29% | 173.56% | 7.43% | 28.84% | 120.65% | 152.50% | 58.46% |
|
TotalEnergies 05.06.2026 / 17:30:00 |
77.42 | 39.32% | 44.93% | 3.50% | 2.27% | 7.16% | 48.42% | 40.28% |
|
Ipsen 05.06.2026 / 17:30:00 |
157.50 | 29.45% | 39.01% | 1.51% | -5.46% | 3.55% | 51.66% | 39.26% |
|
Orange 05.06.2026 / 17:30:00 |
17.405 | 23.16% | 81.97% | -3.18% | -2.32% | -0.33% | 37.16% | 58.41% |
|
Schneider El 05.06.2026 / 17:30:00 |
269.50 | 19.67% | 16.51% | -0.40% | -1.61% | 8.34% | 18.41% | 69.70% |
|
Amundi 05.06.2026 / 17:30:00 |
85.45 | 19.31% | 30.98% | 1.67% | 1.54% | 15.16% | 15.08% | 56.20% |
|
ENGIE 05.06.2026 / 17:30:00 |
26.94 | 18.63% | 72.74% | 1.70% | 0.60% | -2.32% | 40.51% | 88.24% |
|
Veolia Environnem 05.06.2026 / 17:30:00 |
34.81 | 16.13% | 27.14% | 0.72% | -2.77% | 5.79% | 15.63% | 23.50% |
|
BNP Paribas A 05.06.2026 / 17:30:00 |
93.68 | 15.79% | 57.69% | 0.82% | 2.49% | 10.03% | 19.93% | 65.76% |
|
LEGRAND 05.06.2026 / 17:30:00 |
143.80 | 15.69% | 56.68% | -2.34% | -8.20% | 5.16% | 30.79% | 65.70% |
|
Air Liquide 05.06.2026 / 17:30:00 |
183.21 | 13.25% | 15.93% | 2.70% | 4.61% | 7.08% | 0.11% | 24.73% |
|
Michelin Rg 05.06.2026 / 17:30:00 |
32.01 | 12.64% | 0.00% | 1.46% | 0.64% | 7.43% | -2.17% | 16.00% |
|
Bouygues 05.06.2026 / 17:30:00 |
50.16 | 12.15% | 73.20% | -1.26% | -0.24% | 0.69% | 31.58% | 63.52% |
|
Euronext Br Rg 05.06.2026 / 17:30:00 |
142.20 | 9.34% | 28.89% | 2.08% | 2.78% | 2.27% | -2.94% | 121.02% |
|
Societe Generale 05.06.2026 / 17:30:00 |
70.40 | 3.52% | 162.61% | -1.49% | 2.14% | 9.60% | 42.41% | 215.10% |
|
Vinci 05.06.2026 / 17:30:00 |
124.10 | 2.73% | 23.55% | -1.08% | -3.33% | -4.24% | -1.76% | 14.36% |
|
Eiffage 05.06.2026 / 17:30:00 |
124.33 | 1.04% | 45.62% | -0.78% | -10.27% | -7.53% | 3.45% | 22.99% |
|
France 40 05.06.2026 / 17:30:01 |
817.78 | 0.64% | 11.08% | 0.27% | 1.37% | 3.47% | 4.79% | 13.19% |
|
L'Oreal 05.06.2026 / 17:30:00 |
375.25 | 0.45% | 8.10% | -3.55% | 3.49% | 6.14% | -1.39% | -9.37% |
|
Safran 05.06.2026 / 17:30:00 |
299.95 | 0.44% | 41.49% | -2.22% | 5.10% | -1.36% | 12.64% | 115.14% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Publicis Grp 05.06.2026 / 17:30:00 |
88.07 | -0.11% | -13.77% | 4.75% | 7.82% | 16.36% | -7.26% | 25.03% |
|
Thales 05.06.2026 / 17:30:00 |
232.10 | -0.24% | 64.75% | -3.19% | 2.18% | -8.59% | -11.19% | 71.99% |
|
ADP 05.06.2026 / 17:30:00 |
107.30 | -3.83% | -4.85% | -6.70% | 0.70% | 4.48% | -5.13% | -25.07% |
|
AXA 05.06.2026 / 17:30:00 |
39.54 | -4.09% | 14.31% | -0.49% | -3.71% | 3.13% | -7.67% | 44.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.06.2026 / 17:30:00 |
45.45 | -0.39% |
46.16 11:14 |
45.42 17:21 |
50.26 18.02.26 |
37.54 19.03.26 |
396'089 |
|
ADP 05.06.2026 / 17:30:00 |
107.30 | 0.42% |
108.10 16:02 |
106.90 09:02 |
123.80 24.02.26 |
99.05 29.04.26 |
53'249 |
|
Air Liquide 05.06.2026 / 17:30:00 |
183.21 | 1.11% |
184.19 15:12 |
182.15 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
317'074 |
|
Airbus Br Rg 05.06.2026 / 17:30:00 |
178.81 | 1.32% |
179.64 11:21 |
176.86 09:21 |
221.30 14.01.26 |
157.42 31.03.26 |
841'510 |
|
Amundi 05.06.2026 / 17:30:00 |
85.45 | 1.30% |
85.80 12:41 |
84.45 09:00 |
87.50 25.05.26 |
69.425 23.03.26 |
99'100 |
|
AXA 05.06.2026 / 17:30:00 |
39.54 | 0.70% |
39.70 09:00 |
39.38 15:35 |
43.60 17.04.26 |
36.55 23.03.26 |
732'635 |
|
bioMerieux 05.06.2026 / 17:30:00 |
72.70 | -0.82% |
73.98 10:42 |
72.65 17:26 |
116.20 06.01.26 |
68.05 30.04.26 |
222'670 |
|
BNP Paribas A 05.06.2026 / 17:30:00 |
93.68 | 0.06% |
94.62 11:13 |
93.43 09:12 |
97.35 27.02.26 |
78.83 23.03.26 |
787'774 |
|
Bouygues 05.06.2026 / 17:30:00 |
50.16 | 0.80% |
50.56 09:44 |
50.10 09:21 |
53.48 09.04.26 |
44.195 21.01.26 |
268'552 |
|
Bureau Veritas 05.06.2026 / 17:30:00 |
25.60 | -0.58% |
26.02 11:13 |
25.59 17:22 |
29.61 17.04.26 |
24.605 22.04.26 |
303'625 |
|
Capgemini 05.06.2026 / 17:30:00 |
102.15 | -1.68% |
105.85 09:56 |
102.10 17:23 |
152.75 09.01.26 |
94.9 26.03.26 |
434'926 |
|
Credit Agricole 05.06.2026 / 17:30:00 |
16.535 | 0.20% |
16.740 11:55 |
16.438 09:10 |
19.140 27.02.26 |
15.535 23.03.26 |
1'890'318 |
|
Danone 05.06.2026 / 17:30:00 |
64.40 | 1.31% |
64.54 16:01 |
63.72 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
652'688 |
|
Dassault Syst 05.06.2026 / 17:30:00 |
19.730 | -1.96% |
20.56 09:56 |
19.720 17:29 |
24.95 12.01.26 |
15.85 17.02.26 |
785'722 |
|
Eiffage 05.06.2026 / 17:30:00 |
124.33 | 0.73% |
125.05 09:06 |
124.00 15:37 |
147.50 27.02.26 |
116.15 20.01.26 |
107'334 |
|
ENGIE 05.06.2026 / 17:30:00 |
26.94 | 1.47% |
27.07 13:52 |
26.61 10:07 |
29.89 26.02.26 |
22.29 02.01.26 |
1'307'085 |
|
EssilorLuxott 05.06.2026 / 17:30:00 |
173.43 | -0.81% |
180.10 12:13 |
173.25 17:26 |
286.00 15.01.26 |
162.5 12.05.26 |
326'398 |
|
Euronext Br Rg 05.06.2026 / 17:30:00 |
142.20 | 1.68% |
143.70 15:01 |
140.40 12:27 |
151.40 22.05.26 |
109.9 04.02.26 |
134'535 |
|
France 40 05.06.2026 / 17:30:01 |
817.78 | 0.11% |
824.85 13:13 |
816.87 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 05.06.2026 / 17:30:00 |
1'606.50 | 1.39% |
1'624.50 11:13 |
1'574.50 09:03 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
70'776 |
|
Ipsen 05.06.2026 / 17:30:00 |
157.50 | 2.07% |
158.20 16:50 |
154.50 09:09 |
173.45 06.05.26 |
116.1 05.01.26 |
43'321 |
|
Kering 05.06.2026 / 17:30:00 |
247.80 | 0.22% |
253.95 09:18 |
246.60 17:13 |
320.45 12.01.26 |
225.3 05.05.26 |
197'227 |
|
L'Oreal 05.06.2026 / 17:30:00 |
375.25 | 1.53% |
379.50 13:09 |
371.65 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
219'394 |
|
LEGRAND 05.06.2026 / 17:30:00 |
143.80 | -2.26% |
147.20 12:50 |
143.33 17:23 |
166.95 07.05.26 |
121.95 20.01.26 |
288'600 |
|
LVMH 05.06.2026 / 17:30:00 |
479.05 | 1.64% |
484.60 13:09 |
475.35 09:00 |
654.30 09.01.26 |
440 05.05.26 |
316'957 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% | |
|
Eurozone 50 17:30 / 05.06.26 |
629.02 | -0.46% | |
|
L&S Dax 11:01 / 06.06.26 |
24'411.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 06.06.26 |
737.55 | -2.58% | |
|
VSMI Vola-Index 17:20 / 05.06.26 |
15.051 | -2.28% | |
|
EUR/CHF 23:00 / 05.06.26 |
0.9176 | 0.08% | |
|
USD/CHF 11:03 / 06.06.26 |
0.7960 | -0.02% | |
|
Gold 1 Uz 11:03 / 06.06.26 |
4'330.11 | 0.00% | |
|
Rohöl Brent 11:01 / 06.06.26 |
93.01 | 0.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 05.06.26 |
13'388.23 | 0.35% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% | |
|
Givaudan N 17:30 / 05.06.26 |
2'869.00 | 1.06% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% | |
|
Swisscom N 17:34 / 05.06.26 |
649.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 05.06.26 |
18'926.39 | 0.23% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 05.06.26 |
1.750 | 9.38% | |
|
Bellevue N 17:30 / 05.06.26 |
7.600 | 4.40% | |
|
Züblin N 17:35 / 05.06.26 |
52.60 | 4.37% | |
|
Curatis Holding N 17:30 / 05.06.26 |
22.90 | 3.62% | |
|
Leonteq N 17:30 / 05.06.26 |
14.860 | 3.48% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 05.06.26 |
17.230 | -14.28% | |
|
SHL Telemedicine N 17:30 / 05.06.26 |
0.9100 | -9.00% | |
|
Centiel N 17:34 / 05.06.26 |
5.360 | -6.94% | |
|
WISeKey N 17:30 / 05.06.26 |
12.880 | -6.40% | |
|
Relief Therapeutics N 17:30 / 05.06.26 |
0.3440 | -6.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 05.06.26 |
2'136.08 | 0.26% |
Top 5zur Gesamtübersicht
|
Alcon N 17:30 / 05.06.26 |
53.12 | 2.00% | |
|
Novartis N 17:32 / 05.06.26 |
117.98 | 1.85% | |
|
Swiss Re N 17:30 / 05.06.26 |
118.15 | 1.68% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Kühne + Nagel N 17:33 / 05.06.26 |
191.85 | 1.40% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Logitech N 17:38 / 05.06.26 |
91.48 | -2.35% | |
|
ABB N 17:30 / 05.06.26 |
83.10 | -1.84% | |
|
Holcim N 17:35 / 05.06.26 |
74.44 | -1.19% | |
|
Lonza N 17:36 / 05.06.26 |
485.60 | -1.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 05.06.26 |
2'993.85 | 0.14% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 05.06.26 |
902.50 | 1.98% | |
|
DocMorris N 17:30 / 05.06.26 |
7.450 | 1.64% | |
|
Galderma Group N 17:30 / 05.06.26 |
161.50 | 1.48% | |
|
Sandoz Group N 17:30 / 05.06.26 |
64.40 | 1.26% | |
|
SIG Group N 17:30 / 05.06.26 |
12.140 | 1.25% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 05.06.26 |
7.305 | -2.92% | |
|
The Swatch Group I 17:30 / 05.06.26 |
203.30 | -2.87% | |
|
VAT N 17:31 / 05.06.26 |
603.60 | -2.55% | |
|
Temenos N 17:30 / 05.06.26 |
70.00 | -2.03% | |
|
Barry Callebaut N 17:30 / 05.06.26 |
1'137.00 | -1.73% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.06.26 | Partners Group Holding AG | Kauf | 0.07 | 721.10 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 05.06.26 | Partners Group Holding AG | Kauf | 10.04 | 717.40 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |
| 04.06.26 | The Swatch Group AG | Verk. | 0.12 | 41.24 |
| 04.06.26 | Banque Cantonale Vaudoise | Verk. | 0.26 | 117.23 |