Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 19.02.2026 - 17:30:00
- 835.38
- -0.61%
- -5.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.02.2026 / 16:30:00 |
48.23 | -3.10% | -1.55 | 48.33 | 48.33 | 0 | |
|
ADP 19.02.2026 / 16:30:00 |
118.50 | -0.59% | -0.70 | 120.40 | 120.40 | 0 | |
|
Air Liquide 19.02.2026 / 16:30:00 |
167.50 | -0.01% | -0.02 | 167.52 | 167.52 | 0 | |
|
Airbus Br Rg 19.02.2026 / 16:30:00 |
186.18 | -7.41% | -14.90 | 187.10 | 187.10 | 0 | |
|
Amundi 19.02.2026 / 16:30:00 |
77.35 | -1.15% | -0.90 | 75.85 | 77.70 | 0 | |
|
AXA 19.02.2026 / 16:30:00 |
39.00 | 0.50% | 0.20 | 39.12 | 39.12 | 0 | |
|
bioMerieux 19.02.2026 / 16:30:00 |
94.25 | 0.27% | 0.25 | 94.15 | 94.30 | 0 | |
|
BNP Paribas A 19.02.2026 / 16:30:00 |
93.79 | -0.88% | -0.83 | 93.84 | 93.84 | 0 | |
|
Bouygues 19.02.2026 / 16:30:00 |
50.84 | 0.87% | 0.44 | 50.94 | 50.94 | 0 | |
|
Bureau Veritas 19.02.2026 / 16:30:00 |
27.49 | -0.04% | -0.01 | 27.54 | 27.54 | 0 | |
|
Capgemini 19.02.2026 / 16:30:00 |
103.30 | -1.81% | -1.90 | 103.95 | 103.95 | 0 | |
|
Credit Agricole 19.02.2026 / 16:30:00 |
18.230 | -0.56% | -0.10 | 18.255 | 18.255 | 0 | |
|
Danone 19.02.2026 / 16:30:00 |
74.07 | 2.45% | 1.77 | 74.12 | 74.12 | 0 | |
|
Dassault Syst 19.02.2026 / 16:30:00 |
17.495 | 2.06% | 0.35 | 17.540 | 17.540 | 0 | |
|
Eiffage 19.02.2026 / 16:30:00 |
140.65 | 0.18% | 0.25 | 141.40 | 141.40 | 0 | |
|
ENGIE 19.02.2026 / 16:30:00 |
26.45 | -1.10% | -0.30 | 26.42 | 26.42 | 0 | |
|
EssilorLuxott 19.02.2026 / 16:30:00 |
232.50 | -0.94% | -2.20 | 233.00 | 233.00 | 0 | |
|
Euronext Br Rg 19.02.2026 / 16:30:00 |
122.60 | -3.62% | -4.60 | 122.50 | 122.50 | 0 | |
|
France 40 19.02.2026 / 17:30:00 |
835.38 | -0.61% | -5.15 | 0 | |||
|
Hermes Intl 19.02.2026 / 16:30:00 |
2'036.50 | -1.83% | -38.00 | 2'039.00 | 2'039.00 | 0 | |
|
Kering 19.02.2026 / 16:30:00 |
273.80 | -1.25% | -3.48 | 275.50 | 275.50 | 0 | |
|
L'Oreal 19.02.2026 / 16:30:00 |
393.90 | -0.28% | -1.10 | 395.00 | 395.00 | 0 | |
|
LEGRAND 19.02.2026 / 16:30:00 |
150.45 | -0.30% | -0.45 | 151.35 | 151.35 | 0 | |
|
LVMH 19.02.2026 / 16:30:00 |
530.10 | -0.77% | -4.10 | 531.50 | 531.50 | 0 | |
|
Michelin Rg 19.02.2026 / 16:30:00 |
33.50 | -1.03% | -0.35 | 33.50 | 33.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 19.02.2026 / 16:30:00 |
28.25 | 28.89% | 18.20% | 0.51% | 14.41% | 44.12% | 6.84% | -37.34% |
|
Michelin Rg 19.02.2026 / 16:30:00 |
33.50 | 19.82% | 6.38% | -1.09% | 7.20% | 18.69% | 0.00% | 11.59% |
|
ENGIE 19.02.2026 / 16:30:00 |
26.45 | 19.48% | 73.98% | 0.36% | 10.49% | 21.81% | 66.06% | 98.07% |
|
Orange 19.02.2026 / 16:30:00 |
18.100 | 18.99% | 75.81% | 4.75% | 21.66% | 28.19% | 65.49% | 57.76% |
|
LEGRAND 19.02.2026 / 16:30:00 |
150.45 | 18.66% | 60.70% | -0.36% | 19.67% | 15.27% | 36.15% | 68.57% |
|
TotalEnergies 19.02.2026 / 16:30:00 |
66.41 | 18.01% | 22.76% | 3.29% | 16.10% | 17.47% | 12.96% | 11.49% |
|
BNP Paribas A 19.02.2026 / 16:30:00 |
93.79 | 17.03% | 59.37% | 3.25% | 6.34% | 27.78% | 32.21% | 44.61% |
|
Safran 19.02.2026 / 16:30:00 |
341.70 | 16.82% | 64.57% | 11.27% | 11.32% | 18.50% | 37.62% | 154.02% |
|
Vinci 19.02.2026 / 16:30:00 |
138.95 | 14.96% | 38.25% | 4.06% | 18.08% | 13.57% | 28.57% | 25.78% |
|
Eiffage 19.02.2026 / 16:30:00 |
140.65 | 14.94% | 65.64% | 4.34% | 15.98% | 18.04% | 55.88% | 36.31% |
|
Veolia Environnem 19.02.2026 / 16:30:00 |
34.25 | 14.21% | 25.04% | 3.10% | 14.24% | 17.48% | 25.94% | 19.37% |
|
Thales 19.02.2026 / 16:30:00 |
262.60 | 13.74% | 87.83% | 6.88% | 4.21% | 15.99% | 42.99% | 101.08% |
|
Bouygues 19.02.2026 / 16:30:00 |
50.84 | 13.59% | 75.43% | 2.83% | 12.58% | 19.60% | 57.67% | 58.54% |
|
Pernod Ricard 19.02.2026 / 16:30:00 |
84.22 | 12.19% | -25.13% | -1.00% | 10.28% | 8.20% | -12.93% | -58.08% |
|
Schneider El 19.02.2026 / 16:30:00 |
258.95 | 11.28% | 8.34% | -2.83% | 12.26% | 13.65% | 1.41% | 67.25% |
|
Amundi 19.02.2026 / 16:30:00 |
77.35 | 10.68% | 21.51% | 1.08% | 4.10% | 12.18% | 13.17% | 24.31% |
|
L'Oreal 19.02.2026 / 16:30:00 |
393.90 | 7.35% | 15.53% | 0.64% | 1.57% | 5.55% | 17.04% | 2.70% |
|
ADP 19.02.2026 / 16:30:00 |
118.50 | 7.29% | 6.14% | 2.29% | 6.61% | -6.58% | 11.79% | -12.03% |
|
Societe Generale 19.02.2026 / 16:30:00 |
72.22 | 5.55% | 167.75% | 2.41% | 2.14% | 20.55% | 92.28% | 160.73% |
|
Air Liquide 19.02.2026 / 16:30:00 |
167.50 | 4.70% | 7.18% | -0.49% | 6.55% | 1.90% | -2.92% | 23.42% |
|
Credit Agricole 19.02.2026 / 16:30:00 |
18.230 | 4.50% | 37.04% | 1.76% | 4.26% | 10.52% | 17.61% | 56.02% |
|
Accor 19.02.2026 / 16:30:00 |
48.23 | 3.50% | 6.11% | -1.83% | 2.42% | 1.67% | 3.13% | 65.64% |
|
France 40 19.02.2026 / 17:30:00 |
835.38 | 2.80% | 14.30% | 0.66% | 2.84% | 3.25% | 3.22% | 16.29% |
|
Saint-Gobain 19.02.2026 / 16:30:00 |
87.44 | 1.34% | 2.45% | -2.21% | 3.60% | 1.63% | -7.39% | 61.79% |
|
Bureau Veritas 19.02.2026 / 16:30:00 |
27.49 | 1.33% | -5.95% | 1.74% | 0.62% | 0.95% | -10.89% | 4.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.02.2026 / 16:30:00 |
48.23 | -3.10% |
50.14 08:00 |
47.95 08:03 |
50.26 18.02.26 |
44.74 28.01.26 |
990'933 |
|
ADP 19.02.2026 / 16:30:00 |
118.50 | -0.59% |
122.00 08:51 |
117.95 14:52 |
123.30 18.02.26 |
106.4 20.01.26 |
86'173 |
|
Air Liquide 19.02.2026 / 16:30:00 |
167.50 | -0.01% |
168.08 08:07 |
165.68 12:57 |
171.22 17.02.26 |
154.88 06.01.26 |
526'743 |
|
Airbus Br Rg 19.02.2026 / 16:30:00 |
186.18 | -7.41% |
194.62 08:00 |
184.46 09:51 |
221.30 14.01.26 |
184.46 19.02.26 |
2'663'511 |
|
Amundi 19.02.2026 / 16:30:00 |
77.35 | -1.15% |
78.90 09:15 |
77.30 16:29 |
82.28 03.02.26 |
70.45 05.01.26 |
141'761 |
|
AXA 19.02.2026 / 16:30:00 |
39.00 | 0.50% |
39.05 14:12 |
38.71 08:00 |
41.38 02.01.26 |
37.285 13.02.26 |
1'908'409 |
|
bioMerieux 19.02.2026 / 16:30:00 |
94.25 | 0.27% |
94.60 14:00 |
94.00 10:11 |
116.20 06.01.26 |
91.875 16.02.26 |
28'656 |
|
BNP Paribas A 19.02.2026 / 16:30:00 |
93.79 | -0.88% |
94.86 09:24 |
93.61 14:42 |
95.50 05.02.26 |
79.65 07.01.26 |
1'196'122 |
|
Bouygues 19.02.2026 / 16:30:00 |
50.84 | 0.87% |
51.02 15:46 |
50.07 08:02 |
51.02 19.02.26 |
44.195 21.01.26 |
266'816 |
|
Bureau Veritas 19.02.2026 / 16:30:00 |
27.49 | -0.04% |
27.64 08:16 |
27.18 12:35 |
28.44 10.02.26 |
26.56 02.01.26 |
330'416 |
|
Capgemini 19.02.2026 / 16:30:00 |
103.30 | -1.81% |
107.70 08:16 |
103.05 16:03 |
152.75 09.01.26 |
100 13.02.26 |
419'551 |
|
Credit Agricole 19.02.2026 / 16:30:00 |
18.230 | -0.56% |
18.433 09:34 |
18.175 15:13 |
18.845 03.02.26 |
17.05 21.01.26 |
1'762'982 |
|
Danone 19.02.2026 / 16:30:00 |
74.07 | 2.45% |
74.16 16:26 |
72.50 08:00 |
77.74 14.01.26 |
63.52 26.01.26 |
607'143 |
|
Dassault Syst 19.02.2026 / 16:30:00 |
17.495 | 2.06% |
17.613 12:27 |
17.205 08:38 |
24.95 12.01.26 |
15.85 17.02.26 |
2'605'777 |
|
Eiffage 19.02.2026 / 16:30:00 |
140.65 | 0.18% |
141.70 08:54 |
139.25 14:33 |
141.70 18.02.26 |
116.15 20.01.26 |
96'657 |
|
ENGIE 19.02.2026 / 16:30:00 |
26.45 | -1.10% |
26.67 08:11 |
26.16 13:25 |
26.98 18.02.26 |
22.29 02.01.26 |
2'104'929 |
|
EssilorLuxott 19.02.2026 / 16:30:00 |
232.50 | -0.94% |
240.75 08:20 |
231.70 16:02 |
286.00 15.01.26 |
231.7 19.02.26 |
535'156 |
|
Euronext Br Rg 19.02.2026 / 16:30:00 |
122.60 | -3.62% |
124.60 15:00 |
120.00 08:53 |
129.05 02.01.26 |
109.9 04.02.26 |
398'880 |
|
France 40 19.02.2026 / 17:30:00 |
835.38 | -0.61% |
840.73 09:00 |
831.95 11:15 |
840.98 18.02.26 |
797.569 20.01.26 |
|
|
Hermes Intl 19.02.2026 / 16:30:00 |
2'036.50 | -1.83% |
2'073.00 08:16 |
2'022.00 16:03 |
2'299.00 15.01.26 |
1993 03.02.26 |
21'315 |
|
Kering 19.02.2026 / 16:30:00 |
273.80 | -1.25% |
276.15 08:16 |
268.83 12:02 |
320.45 12.01.26 |
245.05 06.02.26 |
107'068 |
|
L'Oreal 19.02.2026 / 16:30:00 |
393.90 | -0.28% |
394.45 16:27 |
389.35 08:18 |
401.65 05.02.26 |
355.65 08.01.26 |
174'402 |
|
LEGRAND 19.02.2026 / 16:30:00 |
150.45 | -0.30% |
151.20 08:00 |
148.28 12:54 |
155.75 12.02.26 |
121.95 20.01.26 |
288'713 |
|
LVMH 19.02.2026 / 16:30:00 |
530.10 | -0.77% |
531.80 16:15 |
523.25 12:30 |
654.30 09.01.26 |
512 13.02.26 |
207'277 |
|
Michelin Rg 19.02.2026 / 16:30:00 |
33.50 | -1.03% |
33.68 08:00 |
33.03 10:58 |
34.69 12.02.26 |
28.27 02.01.26 |
1'207'616 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% | |
|
Eurozone 50 17:30 / 19.02.26 |
624.67 | -0.91% | |
|
L&S Dax 22:58 / 19.02.26 |
25'007.00 | -0.84% | |
|
S&P 500 (ETF SPY) 22:15 / 19.02.26 |
684.48 | -0.26% | |
|
VSMI Vola-Index 17:20 / 19.02.26 |
15.997 | 5.41% | |
|
EUR/CHF 01:16 / 20.02.26 |
0.9127 | -0.02% | |
|
USD/CHF 01:16 / 20.02.26 |
0.7757 | 0.09% | |
|
Gold 1 Uz 01:16 / 20.02.26 |
4'995.83 | 0.00% | |
|
Rohöl Brent 23:00 / 19.02.26 |
71.91 | 2.40% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 19.02.26 |
13'799.59 | -0.05% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Kühne + Nagel N 17:30 / 19.02.26 |
176.30 | 0.66% | |
|
Logitech N 17:30 / 19.02.26 |
69.52 | 0.61% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% | |
|
Geberit N 17:30 / 19.02.26 |
639.00 | -1.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.02.26 |
19'020.19 | -0.08% |
Top 5zur Gesamtübersicht
|
Molecular N 17:30 / 19.02.26 |
3.940 | 8.84% | |
|
EvoNext Hldgs N 17:30 / 19.02.26 |
0.9280 | 7.41% | |
|
SMGH N 17:30 / 19.02.26 |
30.60 | 4.26% | |
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Kuros Bio N 17:30 / 19.02.26 |
26.52 | 3.84% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 17:32 / 19.02.26 |
0.6300 | -10.00% | |
|
Newron Pharma N 17:30 / 19.02.26 |
19.380 | -7.71% | |
|
Sensirion N 17:30 / 19.02.26 |
56.60 | -7.52% | |
|
Cembra N 17:30 / 19.02.26 |
92.95 | -6.30% | |
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 19.02.26 |
2'188.38 | -0.19% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:33 / 19.02.26 |
81.43 | 3.86% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Alcon N 17:30 / 19.02.26 |
63.92 | 1.40% | |
|
Lonza N 17:31 / 19.02.26 |
538.20 | 0.98% | |
|
Sandoz Group N 17:30 / 19.02.26 |
67.22 | 0.81% |
Flop 5zur Gesamtübersicht
|
Partners N 17:38 / 19.02.26 |
910.80 | -5.11% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
UBS N 17:35 / 19.02.26 |
32.71 | -2.04% | |
|
Amrize N 17:37 / 19.02.26 |
49.15 | -1.62% | |
|
Zurich Insurance N 17:30 / 19.02.26 |
558.80 | -1.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 19.02.26 |
3'149.67 | -0.03% |
Top 5zur Gesamtübersicht
|
Lindt N 17:30 / 19.02.26 |
128'000.00 | 2.73% | |
|
Lindt PS 17:30 / 19.02.26 |
12'780.00 | 2.65% | |
|
Barry Callebaut N 17:30 / 19.02.26 |
1'460.00 | 1.96% | |
|
Medacta N 17:30 / 19.02.26 |
151.60 | 0.93% | |
|
Galenica N 17:30 / 19.02.26 |
102.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 19.02.26 |
7.910 | -3.36% | |
|
DocMorris N 17:33 / 19.02.26 |
5.385 | -2.97% | |
|
Straumann N 17:30 / 19.02.26 |
94.88 | -2.33% | |
|
Swissquote N 17:30 / 19.02.26 |
406.00 | -2.31% | |
|
The Swatch Group I 17:30 / 19.02.26 |
195.60 | -1.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.01 | 101.32 |
| 18.02.26 | Nestlé AG | Kauf | 0.01 | 73.14 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |