Generatoren für Rechenzentren und die Nachrüstung von Schiffsmotoren sichern das Wachstum für die nächsten Jahre. Das sollte auch die immer noch anspruchsvolle Bewertung der Aktien rechtfertigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 28.11.2025 - 17:30:00
- 810.69
- 0.20%
- 1.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 28.11.2025 / 17:30:00 |
46.60 | -1.77% | -0.84 | 46.62 | 46.62 | 265'956 | |
|
ADP 28.11.2025 / 17:30:00 |
126.70 | -0.12% | -0.15 | 126.30 | 126.30 | 21'449 | |
|
Air Liquide 28.11.2025 / 17:30:00 |
164.53 | 0.09% | 0.15 | 165.12 | 165.12 | 139'319 | |
|
Airbus Br Rg 28.11.2025 / 17:30:00 |
203.93 | -0.28% | -0.58 | 204.45 | 204.45 | 236'009 | |
|
Amundi 28.11.2025 / 17:30:00 |
68.90 | -0.07% | -0.05 | 69.00 | 69.00 | 26'710 | |
|
AXA 28.11.2025 / 17:30:00 |
38.88 | -0.18% | -0.07 | 38.90 | 38.90 | 824'230 | |
|
bioMerieux 28.11.2025 / 17:30:00 |
107.80 | -0.96% | -1.05 | 107.90 | 107.90 | 24'002 | |
|
BNP Paribas A 28.11.2025 / 17:30:00 |
73.75 | 0.48% | 0.35 | 73.69 | 73.69 | 872'284 | |
|
Bouygues 28.11.2025 / 17:30:00 |
43.03 | 1.22% | 0.52 | 43.02 | 43.02 | 208'107 | |
|
Bureau Veritas 28.11.2025 / 17:30:00 |
27.52 | 1.07% | 0.29 | 27.58 | 27.58 | 158'311 | |
|
Capgemini 28.11.2025 / 17:30:00 |
134.43 | 0.39% | 0.53 | 134.80 | 134.80 | 126'841 | |
|
Credit Agricole 28.11.2025 / 17:30:00 |
16.505 | 0.06% | 0.01 | 16.520 | 16.520 | 1'004'995 | |
|
Danone 28.11.2025 / 17:30:00 |
76.91 | -0.79% | -0.61 | 77.00 | 77.00 | 271'566 | |
|
Dassault Syst 28.11.2025 / 17:30:00 |
24.11 | -0.04% | -0.01 | 24.11 | 24.11 | 566'080 | |
|
Eiffage 28.11.2025 / 17:30:00 |
119.25 | 0.08% | 0.10 | 119.00 | 119.00 | 58'372 | |
|
ENGIE 28.11.2025 / 17:30:00 |
21.85 | 0.62% | 0.14 | 21.90 | 21.90 | 945'592 | |
|
EssilorLuxott 28.11.2025 / 17:30:00 |
309.10 | -1.14% | -3.55 | 308.70 | 308.70 | 136'064 | |
|
Euronext Br Rg 28.11.2025 / 17:30:00 |
132.20 | 0.38% | 0.50 | 132.30 | 132.30 | 529'848 | |
|
France 40 28.11.2025 / 17:30:00 |
810.69 | 0.20% | 1.64 | 0 | |||
|
Hermes Intl 28.11.2025 / 17:30:00 |
2'101.00 | -0.59% | -12.50 | 2'100.00 | 2'100.00 | 17'707 | |
|
Kering 28.11.2025 / 17:30:00 |
293.30 | -0.92% | -2.73 | 292.80 | 292.80 | 78'035 | |
|
L'Oreal 28.11.2025 / 17:30:00 |
375.95 | 0.74% | 2.75 | 375.60 | 375.60 | 116'115 | |
|
LEGRAND 28.11.2025 / 17:30:00 |
130.25 | -0.21% | -0.28 | 130.55 | 130.55 | 232'272 | |
|
LVMH 28.11.2025 / 17:30:00 |
636.10 | 1.29% | 8.10 | 635.50 | 635.50 | 172'190 | |
|
Michelin Rg 28.11.2025 / 17:30:00 |
28.23 | 0.02% | 0.01 | 28.15 | 28.15 | 515'566 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 28.11.2025 / 17:30:00 |
59.94 | 120.83% | 149.37% | 6.28% | 9.58% | 12.88% | 139.62% | 146.64% |
|
Thales 28.11.2025 / 17:30:00 |
224.80 | 63.05% | 69.14% | -1.66% | -8.88% | 1.19% | 58.53% | 84.36% |
|
Bouygues 28.11.2025 / 17:30:00 |
43.03 | 47.96% | 24.70% | 3.08% | 9.74% | 19.26% | 52.97% | 42.70% |
|
Orange 28.11.2025 / 17:30:00 |
14.198 | 46.87% | 37.03% | 1.90% | 2.45% | 4.49% | 40.88% | 42.20% |
|
ENGIE 28.11.2025 / 17:30:00 |
21.85 | 41.25% | 36.47% | 1.11% | 7.43% | 24.01% | 45.00% | 50.47% |
|
Eiffage 28.11.2025 / 17:30:00 |
119.25 | 40.57% | 23.19% | 5.76% | 11.71% | 10.72% | 39.77% | 25.55% |
|
LEGRAND 28.11.2025 / 17:30:00 |
130.25 | 39.00% | 38.71% | 2.60% | -12.55% | -0.19% | 37.66% | 62.79% |
|
Safran 28.11.2025 / 17:30:00 |
290.10 | 36.50% | 80.83% | 0.31% | -5.86% | 4.24% | 31.86% | 145.99% |
|
EssilorLuxott 28.11.2025 / 17:30:00 |
309.10 | 33.70% | 72.16% | 0.88% | -2.78% | 19.18% | 34.48% | 78.61% |
|
Airbus Br Rg 28.11.2025 / 17:30:00 |
203.93 | 32.02% | 46.44% | 0.63% | -4.20% | 10.79% | 38.03% | 79.67% |
|
BNP Paribas A 28.11.2025 / 17:30:00 |
73.75 | 23.63% | 17.27% | 4.92% | 10.27% | -3.59% | 30.07% | 37.63% |
|
Credit Agricole 28.11.2025 / 17:30:00 |
16.505 | 23.30% | 28.35% | 2.48% | 6.01% | 5.03% | 30.22% | 69.39% |
|
Kering 28.11.2025 / 17:30:00 |
293.30 | 23.01% | -25.81% | -1.58% | -3.90% | 24.17% | 33.08% | -45.72% |
|
Vinci 28.11.2025 / 17:30:00 |
122.20 | 22.77% | 7.80% | 2.41% | 5.32% | 5.66% | 22.37% | 26.03% |
|
Euronext Br Rg 28.11.2025 / 17:30:00 |
132.20 | 21.38% | 67.61% | 2.08% | 6.27% | -5.54% | 25.73% | 85.86% |
|
Danone 28.11.2025 / 17:30:00 |
76.91 | 19.56% | 32.11% | -1.73% | 0.09% | 2.49% | 19.02% | 53.72% |
|
AXA 28.11.2025 / 17:30:00 |
38.88 | 13.41% | 32.08% | 1.99% | 3.38% | -1.53% | 17.55% | 42.83% |
|
ADP 28.11.2025 / 17:30:00 |
126.70 | 12.96% | 8.14% | 4.37% | 6.74% | 13.73% | 15.60% | -14.12% |
|
France 40 28.11.2025 / 17:30:00 |
810.69 | 10.24% | 9.02% | 1.65% | 0.06% | 5.78% | 12.55% | 22.17% |
|
L'Oreal 28.11.2025 / 17:30:00 |
375.95 | 9.15% | -17.19% | 4.04% | 3.40% | -6.53% | 14.34% | 6.55% |
|
Sartorius Sted 28.11.2025 / 17:30:00 |
207.10 | 7.95% | -15.17% | 9.93% | -0.19% | 19.73% | 14.93% | -40.43% |
|
Veolia Environnem 28.11.2025 / 17:30:00 |
29.19 | 7.35% | 2.07% | 2.39% | 1.67% | 2.71% | 5.91% | 16.34% |
|
Amundi 28.11.2025 / 17:30:00 |
68.90 | 7.07% | 11.93% | 4.08% | 7.11% | 10.59% | 12.12% | 29.06% |
|
TotalEnergies 28.11.2025 / 17:30:00 |
56.80 | 6.12% | -8.22% | 1.39% | 5.46% | 9.69% | 3.47% | -3.26% |
|
bioMerieux 28.11.2025 / 17:30:00 |
107.80 | 5.27% | 8.25% | 0.75% | -3.58% | -8.64% | 9.33% | 10.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 28.11.2025 / 17:30:00 |
46.60 | -1.77% |
47.38 09:00 |
46.58 17:27 |
51.10 13.02.25 |
34.84 07.04.25 |
265'956 |
|
ADP 28.11.2025 / 17:30:00 |
126.70 | -0.12% |
127.35 16:21 |
126.20 09:27 |
127.35 28.11.25 |
89.5 07.04.25 |
21'449 |
|
Air Liquide 28.11.2025 / 17:30:00 |
164.53 | 0.09% |
165.22 13:12 |
163.95 09:29 |
187.14 16.05.25 |
154.18 02.01.25 |
139'319 |
|
Airbus Br Rg 28.11.2025 / 17:30:00 |
203.93 | -0.28% |
205.35 13:13 |
203.45 16:58 |
216.90 30.10.25 |
126.4 07.04.25 |
236'009 |
|
Amundi 28.11.2025 / 17:30:00 |
68.90 | -0.07% |
69.20 11:43 |
68.55 10:03 |
76.00 25.03.25 |
56.45 07.04.25 |
26'710 |
|
AXA 28.11.2025 / 17:30:00 |
38.88 | -0.18% |
38.97 16:21 |
38.73 10:49 |
43.60 15.08.25 |
33.17 13.01.25 |
824'230 |
|
bioMerieux 28.11.2025 / 17:30:00 |
107.80 | -0.96% |
109.20 09:02 |
107.60 15:39 |
128.30 20.08.25 |
101.7 03.01.25 |
24'002 |
|
BNP Paribas A 28.11.2025 / 17:30:00 |
73.75 | 0.48% |
73.98 16:21 |
73.10 09:00 |
84.69 15.08.25 |
57.91 02.01.25 |
872'284 |
|
Bouygues 28.11.2025 / 17:30:00 |
43.03 | 1.22% |
43.23 16:26 |
42.65 09:00 |
43.23 28.11.25 |
28.31 13.01.25 |
208'107 |
|
Bureau Veritas 28.11.2025 / 17:30:00 |
27.52 | 1.07% |
27.61 16:21 |
27.27 09:01 |
31.54 15.01.25 |
24.22 07.04.25 |
158'311 |
|
Capgemini 28.11.2025 / 17:30:00 |
134.43 | 0.39% |
134.75 16:42 |
132.60 13:06 |
186.65 14.02.25 |
112.3 07.04.25 |
126'841 |
|
Credit Agricole 28.11.2025 / 17:30:00 |
16.505 | 0.06% |
16.520 09:00 |
16.413 12:38 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'004'995 |
|
Danone 28.11.2025 / 17:30:00 |
76.91 | -0.79% |
77.50 09:00 |
76.75 10:30 |
80.14 14.11.25 |
63.52 16.01.25 |
271'566 |
|
Dassault Syst 28.11.2025 / 17:30:00 |
24.11 | -0.04% |
24.18 09:03 |
24.00 15:15 |
41.17 06.02.25 |
22.89 21.11.25 |
566'080 |
|
Eiffage 28.11.2025 / 17:30:00 |
119.25 | 0.08% |
119.60 14:06 |
118.65 11:24 |
127.90 20.05.25 |
82.16 13.01.25 |
58'372 |
|
ENGIE 28.11.2025 / 17:30:00 |
21.85 | 0.62% |
21.89 17:19 |
21.54 10:06 |
22.09 17.11.25 |
15.325 29.01.25 |
945'592 |
|
EssilorLuxott 28.11.2025 / 17:30:00 |
309.10 | -1.14% |
311.60 09:11 |
308.20 10:38 |
323.90 13.11.25 |
226 07.04.25 |
136'064 |
|
Euronext Br Rg 28.11.2025 / 17:30:00 |
132.20 | 0.38% |
134.00 16:06 |
132.00 09:00 |
153.35 18.07.25 |
104.6 14.01.25 |
529'848 |
|
France 40 28.11.2025 / 17:30:00 |
810.69 | 0.20% |
812.22 16:28 |
807.50 10:22 |
830.14 13.11.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 28.11.2025 / 17:30:00 |
2'101.00 | -0.59% |
2'124.00 11:22 |
2'100.00 10:18 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
17'707 |
|
Kering 28.11.2025 / 17:30:00 |
293.30 | -0.92% |
298.85 09:12 |
293.25 17:27 |
354.30 23.10.25 |
149.8 07.04.25 |
78'035 |
|
L'Oreal 28.11.2025 / 17:30:00 |
375.95 | 0.74% |
376.35 16:24 |
371.55 09:44 |
408.35 28.08.25 |
323.7 15.01.25 |
116'115 |
|
LEGRAND 28.11.2025 / 17:30:00 |
130.25 | -0.21% |
130.85 10:48 |
129.90 15:41 |
150.40 03.11.25 |
82.92 07.04.25 |
232'272 |
|
LVMH 28.11.2025 / 17:30:00 |
636.10 | 1.29% |
637.45 17:10 |
627.80 10:22 |
762.80 28.01.25 |
436.55 26.06.25 |
172'190 |
|
Michelin Rg 28.11.2025 / 17:30:00 |
28.23 | 0.02% |
28.30 16:42 |
28.03 11:24 |
35.70 11.03.25 |
25.51 14.10.25 |
515'566 |