Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.02.2026 - 11:37:17
- 837.86
- 0.53%
- 4.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.02.2026 / 10:22:16 |
50.12 | 0.62% | 0.31 | 50.10 | 50.14 | 133'964 | |
|
ADP 18.02.2026 / 10:20:00 |
122.50 | 0.53% | 0.65 | 122.40 | 122.60 | 13'601 | |
|
Air Liquide 18.02.2026 / 10:22:06 |
168.65 | -1.10% | -1.87 | 168.64 | 168.68 | 60'218 | |
|
Airbus Br Rg 18.02.2026 / 10:22:09 |
198.96 | 0.88% | 1.74 | 198.94 | 198.96 | 101'125 | |
|
Amundi 18.02.2026 / 10:21:44 |
77.30 | 0.72% | 0.55 | 77.20 | 77.35 | 30'220 | |
|
AXA 18.02.2026 / 10:21:56 |
38.88 | 0.52% | 0.20 | 38.87 | 38.88 | 375'989 | |
|
bioMerieux 18.02.2026 / 10:20:59 |
92.80 | 0.65% | 0.60 | 92.75 | 92.80 | 52'220 | |
|
BNP Paribas A 18.02.2026 / 10:22:14 |
94.01 | 1.79% | 1.66 | 94.00 | 94.01 | 333'239 | |
|
Bouygues 18.02.2026 / 10:21:49 |
50.53 | 1.22% | 0.61 | 50.52 | 50.54 | 49'644 | |
|
Bureau Veritas 18.02.2026 / 10:22:18 |
27.28 | -0.18% | -0.05 | 27.26 | 27.28 | 85'611 | |
|
Capgemini 18.02.2026 / 10:22:00 |
101.30 | -1.98% | -2.05 | 101.25 | 101.30 | 67'388 | |
|
Credit Agricole 18.02.2026 / 10:21:50 |
18.265 | 1.42% | 0.26 | 18.265 | 18.270 | 251'998 | |
|
Danone 18.02.2026 / 10:21:55 |
72.26 | -0.19% | -0.14 | 72.24 | 72.26 | 64'761 | |
|
Dassault Syst 18.02.2026 / 10:22:04 |
16.780 | 1.31% | 0.22 | 16.770 | 16.780 | 581'336 | |
|
Eiffage 18.02.2026 / 10:21:57 |
141.20 | 1.04% | 1.45 | 141.15 | 141.25 | 21'989 | |
|
ENGIE 18.02.2026 / 10:21:45 |
26.86 | 1.44% | 0.38 | 26.85 | 26.86 | 213'598 | |
|
EssilorLuxott 18.02.2026 / 10:22:16 |
233.90 | -4.04% | -9.85 | 233.80 | 233.90 | 317'014 | |
|
Euronext Br Rg 18.02.2026 / 10:22:18 |
126.65 | -0.04% | -0.05 | 126.60 | 126.80 | 25'023 | |
|
France 40 18.02.2026 / 11:37:18 |
837.86 | 0.52% | 4.37 | 0 | |||
|
Hermes Intl 18.02.2026 / 10:21:52 |
2'044.00 | -1.35% | -28.00 | 2'044.00 | 2'045.00 | 7'025 | |
|
Kering 18.02.2026 / 10:22:03 |
274.40 | 0.38% | 1.05 | 274.35 | 274.45 | 20'142 | |
|
L'Oreal 18.02.2026 / 10:22:10 |
393.50 | 0.74% | 2.90 | 393.45 | 393.50 | 52'376 | |
|
LEGRAND 18.02.2026 / 10:21:41 |
150.60 | 0.43% | 0.65 | 150.60 | 150.65 | 50'230 | |
|
LVMH 18.02.2026 / 10:22:06 |
524.40 | -0.63% | -3.35 | 524.30 | 524.40 | 37'909 | |
|
Michelin Rg 18.02.2026 / 10:22:17 |
33.71 | -0.82% | -0.28 | 33.69 | 33.71 | 317'676 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 18.02.2026 / 10:21:41 |
28.54 | 24.52% | 14.20% | -0.87% | 17.57% | 45.34% | 14.19% | -39.46% |
|
Orange 18.02.2026 / 10:21:53 |
17.160 | 20.91% | 78.65% | -0.06% | 18.41% | 21.90% | 57.68% | 60.30% |
|
Michelin Rg 18.02.2026 / 10:22:17 |
33.71 | 20.32% | 6.82% | 4.14% | 11.59% | 20.26% | 0.69% | 12.05% |
|
ENGIE 18.02.2026 / 10:21:45 |
26.86 | 18.32% | 72.28% | 0.43% | 12.88% | 23.44% | 70.11% | 96.15% |
|
LEGRAND 18.02.2026 / 10:21:41 |
150.60 | 17.91% | 59.69% | 4.04% | 20.82% | 16.11% | 37.63% | 67.50% |
|
TotalEnergies 18.02.2026 / 10:22:13 |
65.31 | 16.44% | 21.13% | 1.37% | 13.24% | 15.20% | 11.41% | 10.01% |
|
Pernod Ricard 18.02.2026 / 10:22:03 |
81.87 | 16.36% | -22.35% | -1.95% | 7.44% | 7.12% | -16.10% | -56.52% |
|
Vinci 18.02.2026 / 10:21:37 |
138.73 | 14.60% | 37.82% | 3.58% | 20.60% | 13.78% | 28.03% | 25.39% |
|
Eiffage 18.02.2026 / 10:21:57 |
141.20 | 14.41% | 64.88% | 4.75% | 20.12% | 20.43% | 56.82% | 35.68% |
|
Safran 18.02.2026 / 10:22:08 |
346.70 | 14.36% | 61.11% | 13.47% | 9.85% | 20.34% | 37.74% | 148.68% |
|
BNP Paribas A 18.02.2026 / 10:22:14 |
94.01 | 14.23% | 55.56% | 1.60% | 9.39% | 29.31% | 33.99% | 41.15% |
|
Veolia Environnem 18.02.2026 / 10:21:53 |
33.97 | 13.92% | 24.72% | 3.32% | 15.68% | 15.68% | 24.89% | 19.07% |
|
Bouygues 18.02.2026 / 10:21:49 |
50.53 | 12.51% | 73.76% | 1.83% | 14.22% | 18.34% | 57.91% | 57.03% |
|
ADP 18.02.2026 / 10:20:00 |
122.50 | 9.68% | 8.50% | 6.80% | 13.48% | -1.92% | 6.71% | -10.07% |
|
Amundi 18.02.2026 / 10:21:44 |
77.30 | 8.56% | 19.18% | -0.03% | 5.75% | 12.85% | 12.03% | 21.92% |
|
Schneider El 18.02.2026 / 10:22:18 |
261.28 | 8.54% | 5.67% | -1.96% | 14.62% | 15.40% | 5.65% | 63.13% |
|
Thales 18.02.2026 / 10:22:16 |
260.35 | 8.50% | 79.19% | 6.05% | -0.13% | 15.74% | 40.81% | 91.83% |
|
Air Liquide 18.02.2026 / 10:22:06 |
168.65 | 6.58% | 9.10% | 0.39% | 8.26% | 2.27% | -2.11% | 25.63% |
|
L'Oreal 18.02.2026 / 10:22:10 |
393.50 | 6.16% | 14.24% | 0.53% | 2.14% | 5.50% | 17.57% | 1.56% |
|
Accor 18.02.2026 / 10:22:16 |
50.12 | 3.58% | 6.18% | 3.60% | 9.41% | 6.52% | 2.85% | 65.76% |
|
France 40 18.02.2026 / 11:37:18 |
837.86 | 3.11% | 13.34% | 1.24% | 4.08% | 3.66% | 3.79% | 15.31% |
|
Credit Agricole 18.02.2026 / 10:21:50 |
18.265 | 2.66% | 34.63% | 1.42% | 5.84% | 10.90% | 18.20% | 53.28% |
|
Saint-Gobain 18.02.2026 / 10:22:15 |
88.58 | 2.30% | 3.41% | -0.25% | 8.26% | 3.05% | -5.78% | 63.32% |
|
Societe Generale 18.02.2026 / 10:21:39 |
71.58 | 2.27% | 159.42% | -0.69% | 4.12% | 20.12% | 89.92% | 152.62% |
|
Bureau Veritas 18.02.2026 / 10:22:18 |
27.28 | 0.70% | -6.53% | -1.41% | 0.52% | 0.40% | -11.34% | 4.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.02.2026 / 10:22:16 |
50.12 | 0.62% |
50.25 08:00 |
49.69 09:10 |
50.25 18.02.26 |
44.74 28.01.26 |
133'964 |
|
ADP 18.02.2026 / 10:20:00 |
122.50 | 0.53% |
122.50 09:39 |
121.15 08:35 |
122.50 18.02.26 |
106.4 20.01.26 |
13'601 |
|
Air Liquide 18.02.2026 / 10:22:06 |
168.65 | -1.10% |
169.94 08:00 |
167.92 09:21 |
171.22 17.02.26 |
154.88 06.01.26 |
60'218 |
|
Airbus Br Rg 18.02.2026 / 10:22:09 |
198.96 | 0.88% |
199.88 08:18 |
196.51 08:00 |
221.30 14.01.26 |
187 05.02.26 |
101'125 |
|
Amundi 18.02.2026 / 10:21:44 |
77.30 | 0.72% |
77.58 09:05 |
76.65 08:00 |
82.28 03.02.26 |
70.45 05.01.26 |
30'220 |
|
AXA 18.02.2026 / 10:21:56 |
38.88 | 0.52% |
38.91 10:09 |
38.63 08:14 |
41.38 02.01.26 |
37.285 13.02.26 |
375'989 |
|
bioMerieux 18.02.2026 / 10:20:59 |
92.80 | 0.65% |
93.00 09:13 |
92.25 08:03 |
116.20 06.01.26 |
91.875 16.02.26 |
52'220 |
|
BNP Paribas A 18.02.2026 / 10:22:14 |
94.01 | 1.79% |
94.32 09:06 |
92.60 08:00 |
95.50 05.02.26 |
79.65 07.01.26 |
333'239 |
|
Bouygues 18.02.2026 / 10:21:49 |
50.53 | 1.22% |
50.56 10:18 |
49.96 08:00 |
50.56 18.02.26 |
44.195 21.01.26 |
49'644 |
|
Bureau Veritas 18.02.2026 / 10:22:18 |
27.28 | -0.18% |
27.39 08:58 |
27.16 08:02 |
28.44 10.02.26 |
26.56 02.01.26 |
85'611 |
|
Capgemini 18.02.2026 / 10:22:00 |
101.30 | -1.98% |
103.45 08:58 |
101.15 10:19 |
152.75 09.01.26 |
100 13.02.26 |
67'388 |
|
Credit Agricole 18.02.2026 / 10:21:50 |
18.265 | 1.42% |
18.305 08:41 |
18.130 08:00 |
18.845 03.02.26 |
17.05 21.01.26 |
251'998 |
|
Danone 18.02.2026 / 10:21:55 |
72.26 | -0.19% |
72.63 08:30 |
72.17 08:00 |
77.74 14.01.26 |
63.52 26.01.26 |
64'761 |
|
Dassault Syst 18.02.2026 / 10:22:04 |
16.780 | 1.31% |
16.873 08:07 |
16.655 08:16 |
24.95 12.01.26 |
15.85 17.02.26 |
581'336 |
|
Eiffage 18.02.2026 / 10:21:57 |
141.20 | 1.04% |
141.20 10:16 |
139.70 08:01 |
141.20 18.02.26 |
116.15 20.01.26 |
21'989 |
|
ENGIE 18.02.2026 / 10:21:45 |
26.86 | 1.44% |
26.88 10:21 |
26.55 08:31 |
26.88 18.02.26 |
22.29 02.01.26 |
213'598 |
|
EssilorLuxott 18.02.2026 / 10:22:16 |
233.90 | -4.04% |
238.90 08:17 |
232.85 09:03 |
286.00 15.01.26 |
232.85 18.02.26 |
317'014 |
|
Euronext Br Rg 18.02.2026 / 10:22:18 |
126.65 | -0.04% |
127.10 10:06 |
124.60 08:01 |
129.05 02.01.26 |
109.9 04.02.26 |
25'023 |
|
France 40 18.02.2026 / 11:37:18 |
837.86 | 0.52% |
837.94 11:31 |
833.48 09:00 |
840.31 12.02.26 |
797.569 20.01.26 |
|
|
Hermes Intl 18.02.2026 / 10:21:52 |
2'044.00 | -1.35% |
2'083.00 08:06 |
2'034.50 09:45 |
2'299.00 15.01.26 |
1993 03.02.26 |
7'025 |
|
Kering 18.02.2026 / 10:22:03 |
274.40 | 0.38% |
275.85 09:31 |
271.65 08:17 |
320.45 12.01.26 |
245.05 06.02.26 |
20'142 |
|
L'Oreal 18.02.2026 / 10:22:10 |
393.50 | 0.74% |
394.45 09:43 |
389.10 08:28 |
401.65 05.02.26 |
355.65 08.01.26 |
52'376 |
|
LEGRAND 18.02.2026 / 10:21:41 |
150.60 | 0.43% |
151.25 08:57 |
148.95 08:00 |
155.75 12.02.26 |
121.95 20.01.26 |
50'230 |
|
LVMH 18.02.2026 / 10:22:06 |
524.40 | -0.63% |
529.70 08:08 |
523.20 09:57 |
654.30 09.01.26 |
512 13.02.26 |
37'909 |
|
Michelin Rg 18.02.2026 / 10:22:17 |
33.71 | -0.82% |
34.08 08:06 |
33.54 09:21 |
34.69 12.02.26 |
28.27 02.01.26 |
317'676 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:22 / 18.02.26 |
13'812.59 | 0.43% | |
|
Eurozone 50 11:37 / 18.02.26 |
627.94 | 1.16% | |
|
L&S Dax 11:37 / 18.02.26 |
25'204.00 | 0.68% | |
|
S&P 500 (ETF SPY) 22:15 / 17.02.26 |
682.85 | 0.16% | |
|
VSMI Vola-Index 11:22 / 18.02.26 |
14.987 | -3.63% | |
|
EUR/CHF 11:37 / 18.02.26 |
0.9134 | 0.14% | |
|
USD/CHF 11:37 / 18.02.26 |
0.7719 | 0.20% | |
|
Gold 1 Uz 11:37 / 18.02.26 |
4'916.03 | 0.75% | |
|
Rohöl Brent 11:37 / 18.02.26 |
67.84 | 0.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:22 / 18.02.26 |
13'812.59 | 0.43% |
Top 5zur Gesamtübersicht
|
Amrize N 11:22 / 18.02.26 |
46.52 | 5.51% | |
|
UBS N 11:21 / 18.02.26 |
32.93 | 1.29% | |
|
Kühne + Nagel N 11:21 / 18.02.26 |
172.65 | 1.23% | |
|
Alcon N 11:21 / 18.02.26 |
62.42 | 0.84% | |
|
Zurich Insurance N 11:22 / 18.02.26 |
568.20 | 0.74% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 11:22 / 18.02.26 |
129.05 | -1.15% | |
|
Givaudan N 11:21 / 18.02.26 |
3'027.00 | -0.82% | |
|
Richemont N 11:21 / 18.02.26 |
157.55 | -0.72% | |
|
Lonza N 11:21 / 18.02.26 |
533.00 | -0.60% | |
|
Sika N 11:22 / 18.02.26 |
153.20 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 18.02.26 |
19'034.07 | 0.39% |
Top 5zur Gesamtübersicht
|
Xlife Sciences N 10:44 / 18.02.26 |
22.50 | 10.29% | |
|
Also N 11:21 / 18.02.26 |
147.00 | 10.19% | |
|
Sunrise N 11:22 / 18.02.26 |
49.80 | 7.93% | |
|
Amrize N 11:22 / 18.02.26 |
46.52 | 5.51% | |
|
Mikron N 11:17 / 18.02.26 |
17.800 | 4.22% |
Flop 5zur Gesamtübersicht
|
EFG N 11:22 / 18.02.26 |
17.620 | -7.26% | |
|
Basilea N 11:15 / 18.02.26 |
53.30 | -3.09% | |
|
Calida N 11:15 / 18.02.26 |
11.940 | -2.77% | |
|
Varia US Prop N 10:43 / 18.02.26 |
17.900 | -2.45% | |
|
OC Oerlikon N 11:15 / 18.02.26 |
3.716 | -2.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:22 / 18.02.26 |
2'186.55 | 0.36% |
Top 5zur Gesamtübersicht
|
Amrize N 11:22 / 18.02.26 |
46.52 | 5.51% | |
|
UBS N 11:21 / 18.02.26 |
32.93 | 1.29% | |
|
Kühne + Nagel N 11:21 / 18.02.26 |
172.65 | 1.23% | |
|
Julius Bär N 11:21 / 18.02.26 |
64.86 | 0.87% | |
|
Alcon N 11:21 / 18.02.26 |
62.42 | 0.84% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:21 / 18.02.26 |
193.40 | -1.58% | |
|
Swiss Re N 11:22 / 18.02.26 |
129.05 | -1.15% | |
|
Sandoz Group N 11:22 / 18.02.26 |
66.44 | -1.07% | |
|
Lindt PS 11:21 / 18.02.26 |
12'380.00 | -0.96% | |
|
Givaudan N 11:21 / 18.02.26 |
3'027.00 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:22 / 18.02.26 |
3'144.42 | 0.01% |
Top 5zur Gesamtübersicht
|
Sunrise N 11:22 / 18.02.26 |
49.80 | 7.93% | |
|
Amrize N 11:22 / 18.02.26 |
46.52 | 5.51% | |
|
DocMorris N 11:02 / 18.02.26 |
5.680 | 1.79% | |
|
Accelleron N 11:21 / 18.02.26 |
74.45 | 1.64% | |
|
Belimo N 11:18 / 18.02.26 |
896.50 | 1.30% |
Flop 5zur Gesamtübersicht
|
Sonova N 11:21 / 18.02.26 |
193.40 | -1.58% | |
|
Clariant N 11:13 / 18.02.26 |
8.040 | -1.47% | |
|
Swiss Prime Site N 11:21 / 18.02.26 |
138.20 | -1.07% | |
|
Sandoz Group N 11:22 / 18.02.26 |
66.44 | -1.07% | |
|
Lindt PS 11:21 / 18.02.26 |
12'380.00 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.68 | 4'544.07 |
| 17.02.26 | St.Galler Kantonalbank AG | Verk. | 0.10 | 619.00 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |