×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 23.04.2026 - 10:43:50
  • 812.46
  • 0.13%
  • 1.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
23.04.2026 / 10:28:22
42.78 -1.41% -0.61 42.76 42.79 74'781
ADP
23.04.2026 / 10:28:29
108.05 -0.78% -0.85 108.00 108.10 12'448
Air Liquide
23.04.2026 / 10:28:51
186.92 0.20% 0.38 186.90 186.96 33'003
Airbus Br Rg
23.04.2026 / 10:28:52
165.18 -0.84% -1.40 165.16 165.22 105'827
Amundi
23.04.2026 / 10:28:27
77.20 -0.45% -0.35 77.10 77.30 4'054
AXA
23.04.2026 / 10:28:34
41.34 -0.12% -0.05 41.33 41.34 127'307
bioMerieux
23.04.2026 / 10:28:25
74.28 -15.98% -14.13 74.20 74.35 155'268
BNP Paribas A
23.04.2026 / 10:28:51
89.86 -1.15% -1.05 89.85 89.87 93'871
Bouygues
23.04.2026 / 10:28:51
52.16 1.24% 0.64 52.16 52.18 53'449
Bureau Veritas
23.04.2026 / 10:28:18
25.31 -0.59% -0.15 25.30 25.32 160'022
Capgemini
23.04.2026 / 10:28:47
104.15 -2.66% -2.85 104.10 104.20 64'118
Credit Agricole
23.04.2026 / 10:28:50
17.203 -0.39% -0.07 17.200 17.205 330'014
Danone
23.04.2026 / 10:28:46
67.77 -0.31% -0.21 67.76 67.78 268'624
Dassault Syst
23.04.2026 / 10:28:47
20.29 7.27% 1.38 20.28 20.29 1'024'219
Eiffage
23.04.2026 / 10:28:28
138.30 -0.14% -0.20 138.25 138.30 7'960
ENGIE
23.04.2026 / 10:28:34
28.42 -0.19% -0.06 28.41 28.42 253'633
EssilorLuxott
23.04.2026 / 10:28:51
194.25 -3.84% -7.75 194.20 194.35 208'195
Euronext Br Rg
23.04.2026 / 10:28:28
146.85 0.89% 1.30 146.80 146.90 46'773
France 40
23.04.2026 / 10:43:51
812.44 0.13% 1.02 0
Hermes Intl
23.04.2026 / 10:28:26
1'653.50 0.33% 5.50 1'653.00 1'654.00 8'297
Ipsen
23.04.2026 / 10:26:55
164.90 2.49% 4.00 164.60 165.00 18'047
Kering
23.04.2026 / 10:28:51
236.18 -0.12% -0.28 236.15 236.20 18'011
L'Oreal
23.04.2026 / 10:28:51
374.68 8.47% 29.25 374.65 374.75 234'295
LEGRAND
23.04.2026 / 10:28:29
148.35 -0.80% -1.20 148.25 148.35 63'869
LVMH
23.04.2026 / 10:28:52
471.65 -0.92% -4.40 471.60 471.70 42'234
812.44
0.13%
42.78
-1.41%
ADP
108.05
-0.78%
186.92
0.20%
165.18
-0.84%
77.20
-0.45%
AXA
41.34
-0.12%
74.28
-15.98%
89.86
-1.15%
52.16
1.24%
25.31
-0.59%
104.15
-2.66%
17.203
-0.39%
67.77
-0.31%
20.29
7.27%
138.30
-0.14%
28.42
-0.19%
194.25
-3.84%
146.85
0.89%
1'653.50
0.33%
164.90
2.49%
236.18
-0.12%
374.68
8.47%
148.35
-0.80%
471.65
-0.92%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
23.04.2026 / 10:28:41
40.64 67.92% 54.00% 16.45% 38.80% 72.57% 100.44% -13.27%
TotalEnergies
23.04.2026 / 10:28:48
76.76 37.24% 42.77% -0.57% -2.70% 25.81% 47.67% 31.82%
Ipsen
23.04.2026 / 10:26:55
164.90 34.98% 44.95% 1.79% 8.70% 19.41% 67.58% 51.65%
ENGIE
23.04.2026 / 10:28:34
28.42 27.21% 85.23% 0.76% 5.55% 14.85% 51.71% 83.99%
Orange
23.04.2026 / 10:28:50
18.015 21.79% 79.95% -0.41% 4.59% 15.63% 42.13% 49.97%
Veolia Environnem
23.04.2026 / 10:28:51
35.39 18.65% 29.90% 0.16% 10.27% 12.37% 12.62% 19.96%
LEGRAND
23.04.2026 / 10:28:29
148.35 17.59% 59.27% 0.42% 10.09% 9.24% 55.18% 77.78%
Schneider El
23.04.2026 / 10:28:35
272.40 16.78% 13.69% 1.51% 14.19% 13.08% 28.37% 79.72%
Air Liquide
23.04.2026 / 10:28:51
186.92 16.59% 19.35% 0.11% 9.17% 18.20% 4.74% 25.96%
Bouygues
23.04.2026 / 10:28:51
52.16 16.11% 79.32% -0.84% 5.78% 14.69% 38.19% 58.52%
Euronext Br Rg
23.04.2026 / 10:28:28
146.85 13.80% 34.15% -1.01% 9.47% 23.98% 3.27% 102.15%
Eiffage
23.04.2026 / 10:28:28
138.30 13.39% 63.40% -1.23% 5.49% 12.07% 21.53% 32.92%
Michelin Rg
23.04.2026 / 10:26:29
31.83 12.67% 0.03% 2.17% 8.67% 1.82% 3.51% 12.16%
BNP Paribas A
23.04.2026 / 10:28:51
89.86 12.44% 53.12% -0.87% 9.77% -0.12% 24.43% 54.98%
Amundi
23.04.2026 / 10:28:27
77.20 9.69% 20.42% 0.65% 6.12% 3.42% 14.88% 31.33%
Vinci
23.04.2026 / 10:28:46
131.20 9.68% 31.90% -2.60% 3.27% 9.54% 9.15% 19.22%
Thales
23.04.2026 / 10:28:50
240.90 5.63% 74.43% -9.94% -0.33% -6.12% 0.04% 70.50%
Societe Generale
23.04.2026 / 10:28:51
69.43 2.54% 160.10% -3.52% 9.58% -3.03% 66.30% 217.36%
AXA
23.04.2026 / 10:28:34
41.34 1.11% 20.51% -2.66% 9.16% 8.68% 2.78% 41.43%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
France 40
23.04.2026 / 10:43:51
812.44 -0.02% 10.34% -1.26% 4.83% 1.09% 8.34% 8.23%
Credit Agricole
23.04.2026 / 10:28:50
17.203 -1.55% 29.10% -0.48% 7.73% -4.47% 3.04% 58.64%
ADP
23.04.2026 / 10:28:29
108.05 -1.98% -3.03% -2.35% 3.10% -2.13% 1.41% -19.69%
Sanofi
23.04.2026 / 10:28:48
83.51 -2.29% -13.43% 3.55% 2.45% 8.33% -10.54% -21.29%
L'Oreal
23.04.2026 / 10:28:51
374.68 -6.12% 1.03% 7.07% 6.47% -3.07% -1.49% -21.96%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
23.04.2026 / 10:28:22
42.78 -1.41% 43.17
09:01
42.68
10:15
50.26
18.02.26
37.54
19.03.26
74'781
ADP
23.04.2026 / 10:28:29
108.05 -0.78% 108.60
09:01
107.65
10:20
123.80
24.02.26
99.95
23.03.26
12'448
Air Liquide
23.04.2026 / 10:28:51
186.92 0.20% 187.19
10:05
185.54
09:00
188.86
10.04.26
154.88
06.01.26
33'003
Airbus Br Rg
23.04.2026 / 10:28:52
165.18 -0.84% 166.22
09:09
164.64
10:08
221.30
14.01.26
157.42
31.03.26
105'827
Amundi
23.04.2026 / 10:28:27
77.20 -0.45% 77.50
09:50
77.00
09:00
82.28
03.02.26
69.425
23.03.26
4'054
AXA
23.04.2026 / 10:28:34
41.34 -0.12% 41.56
09:36
41.21
09:00
43.60
17.04.26
36.55
23.03.26
127'307
bioMerieux
23.04.2026 / 10:28:25
74.28 -15.98% 79.08
09:05
74.15
10:27
116.20
06.01.26
74.15
23.04.26
155'268
BNP Paribas A
23.04.2026 / 10:28:51
89.86 -1.15% 90.22
09:49
89.46
10:15
97.35
27.02.26
78.83
23.03.26
93'871
Bouygues
23.04.2026 / 10:28:51
52.16 1.24% 52.27
10:05
51.46
09:02
53.48
09.04.26
44.195
21.01.26
53'449
Bureau Veritas
23.04.2026 / 10:28:18
25.31 -0.59% 25.57
09:39
25.20
10:19
29.61
17.04.26
24.605
22.04.26
160'022
Capgemini
23.04.2026 / 10:28:47
104.15 -2.66% 105.50
09:04
104.03
09:50
152.75
09.01.26
94.9
26.03.26
64'118
Credit Agricole
23.04.2026 / 10:28:50
17.203 -0.39% 17.305
09:49
17.075
09:01
19.140
27.02.26
15.535
23.03.26
330'014
Danone
23.04.2026 / 10:28:46
67.77 -0.31% 68.18
09:08
67.14
09:27
77.74
14.01.26
63.52
26.01.26
268'624
Dassault Syst
23.04.2026 / 10:28:47
20.29 7.27% 20.35
10:24
19.278
09:08
24.95
12.01.26
15.85
17.02.26
1'024'219
Eiffage
23.04.2026 / 10:28:28
138.30 -0.14% 139.10
09:49
137.95
10:09
147.50
27.02.26
116.15
20.01.26
7'960
ENGIE
23.04.2026 / 10:28:34
28.42 -0.19% 28.46
09:49
28.25
09:01
29.89
26.02.26
22.29
02.01.26
253'633
EssilorLuxott
23.04.2026 / 10:28:51
194.25 -3.84% 199.95
09:01
190.10
09:03
286.00
15.01.26
186.8
01.04.26
208'195
Euronext Br Rg
23.04.2026 / 10:28:28
146.85 0.89% 147.90
09:06
146.30
09:00
149.40
17.04.26
109.9
04.02.26
46'773
France 40
23.04.2026 / 10:43:51
812.44 0.13% 815.27
09:50
807.96
09:00
860.90
26.02.26
749.3124
23.03.26
Hermes Intl
23.04.2026 / 10:28:26
1'653.50 0.33% 1'660.50
10:01
1'631.00
09:00
2'299.00
15.01.26
1528.75
15.04.26
8'297
Ipsen
23.04.2026 / 10:26:55
164.90 2.49% 165.60
10:11
160.50
09:00
170.40
10.04.26
116.1
05.01.26
18'047
Kering
23.04.2026 / 10:28:51
236.18 -0.12% 238.38
09:02
234.55
10:08
320.45
12.01.26
228.25
23.03.26
18'011
L'Oreal
23.04.2026 / 10:28:51
374.68 8.47% 377.45
09:04
366.15
09:04
405.80
24.02.26
338.85
23.03.26
234'295
LEGRAND
23.04.2026 / 10:28:29
148.35 -0.80% 148.90
09:45
147.38
10:08
157.38
25.02.26
121.95
20.01.26
63'869
LVMH
23.04.2026 / 10:28:52
471.65 -0.92% 473.85
09:12
468.20
09:00
654.30
09.01.26
451
23.03.26
42'234

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:28 / 23.04.26
13'218.85 1.16%
Eurozone 50
10:43 / 23.04.26
605.35 -0.84%
L&S Dax
10:43 / 23.04.26
24'068.50 -0.51%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
10:28 / 23.04.26
17.828 0.25%
EUR/CHF
10:43 / 23.04.26
0.9176 -0.08%
USD/CHF
10:43 / 23.04.26
0.7845 0.03%
Gold 1 Uz
10:43 / 23.04.26
4'707.35 -0.66%
Rohöl Brent
10:43 / 23.04.26
103.89 2.05%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:28 / 23.04.26
13'218.85 1.16%

Top 5zur Gesamtübersicht

Nestlé N
10:28 / 23.04.26
80.65 6.76%
Roche PS
10:28 / 23.04.26
320.60 2.40%
Swisscom N
10:26 / 23.04.26
666.00 1.52%
Kühne + Nagel N
10:28 / 23.04.26
194.60 1.35%
ABB N
10:28 / 23.04.26
77.50 1.02%

Flop 5zur Gesamtübersicht

UBS N
10:28 / 23.04.26
32.61 -2.77%
Logitech N
10:28 / 23.04.26
75.24 -2.77%
Holcim N
10:28 / 23.04.26
70.52 -1.29%
Alcon N
10:28 / 23.04.26
59.66 -1.23%
Lonza N
10:28 / 23.04.26
502.80 -1.06%
NAME INTRADAY KURS +/-%
SPI
10:27 / 23.04.26
18'670.60 1.00%

Top 5zur Gesamtübersicht

Nestlé N
10:28 / 23.04.26
80.65 6.76%
Galderma Group N
10:28 / 23.04.26
159.60 5.87%
ams-OSRAM I
10:27 / 23.04.26
12.990 4.67%
SHL Telemedicine N
10:12 / 23.04.26
1.085 3.33%
Schindler N
10:20 / 23.04.26
265.50 2.91%

Flop 5zur Gesamtübersicht

Zehnder N
10:27 / 23.04.26
68.60 -7.92%
HT5 N
10:27 / 23.04.26
3.980 -5.91%
GAM N
09:07 / 23.04.26
0.0838 -5.84%
Gurit Hldg N
10:18 / 23.04.26
35.60 -4.56%
Bystronic N
10:18 / 23.04.26
201.00 -4.06%
NAME INTRADAY KURS +/-%
SLI
10:28 / 23.04.26
2'116.31 0.57%

Top 5zur Gesamtübersicht

Nestlé N
10:28 / 23.04.26
80.65 6.76%
Galderma Group N
10:28 / 23.04.26
159.60 5.87%
Schindler PS
10:26 / 23.04.26
276.40 2.67%
Roche PS
10:28 / 23.04.26
320.60 2.40%
Sandoz Group N
10:28 / 23.04.26
64.16 1.78%

Flop 5zur Gesamtübersicht

UBS N
10:28 / 23.04.26
32.61 -2.77%
Logitech N
10:28 / 23.04.26
75.24 -2.77%
Holcim N
10:28 / 23.04.26
70.52 -1.29%
Alcon N
10:28 / 23.04.26
59.66 -1.23%
Lonza N
10:28 / 23.04.26
502.80 -1.06%
NAME INTRADAY KURS +/-%
SMIM
10:28 / 23.04.26
2'991.48 0.78%

Top 5zur Gesamtübersicht

Galderma Group N
10:28 / 23.04.26
159.60 5.87%
Schindler N
10:20 / 23.04.26
265.50 2.91%
Schindler PS
10:26 / 23.04.26
276.40 2.67%
Barry Callebaut N
10:25 / 23.04.26
1'100.00 2.42%
Roche I
10:28 / 23.04.26
330.60 2.16%

Flop 5zur Gesamtübersicht

Temenos N
10:25 / 23.04.26
77.75 -3.05%
Galenica N
10:28 / 23.04.26
86.00 -2.60%
Avolta N
10:28 / 23.04.26
46.96 -2.37%
Adecco N
10:27 / 23.04.26
18.200 -2.10%
SIG Group N
10:28 / 23.04.26
11.070 -1.60%

Management Transaktionen

Titel Typ Mio. Kurs
23.04.26 Banque Cantonale de Genève Kauf 0.02 24'000.00
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Schweiter Technologies AG Kauf 0.26 270.00
22.04.26 Alpine Select AG Verk. 0.00 9.10
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Sensirion Holding AG Verk. 0.11 70.35
21.04.26 Burkhalter Holding AG Verk. 0.93 187.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026