Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 27.05.2026 - 13:32:33
- 818.96
- 0.81%
- 6.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 27.05.2026 / 13:16:48 |
46.45 | 2.07% | 0.94 | 46.44 | 46.47 | 108'337 | |
|
ADP 27.05.2026 / 13:12:47 |
113.10 | 2.17% | 2.40 | 113.00 | 113.20 | 8'564 | |
|
Air Liquide 27.05.2026 / 13:17:22 |
184.43 | 1.27% | 2.31 | 184.42 | 184.46 | 101'582 | |
|
Airbus Br Rg 27.05.2026 / 13:17:28 |
176.16 | 2.12% | 3.66 | 176.14 | 176.18 | 392'442 | |
|
Amundi 27.05.2026 / 13:15:36 |
86.50 | 0.52% | 0.45 | 86.40 | 86.60 | 25'452 | |
|
AXA 27.05.2026 / 13:17:34 |
40.59 | 0.51% | 0.21 | 40.58 | 40.60 | 255'127 | |
|
bioMerieux 27.05.2026 / 13:16:31 |
73.25 | 1.38% | 1.00 | 73.20 | 73.35 | 19'858 | |
|
BNP Paribas A 27.05.2026 / 13:17:29 |
92.26 | 0.26% | 0.24 | 92.24 | 92.26 | 261'724 | |
|
Bouygues 27.05.2026 / 13:17:25 |
50.26 | 0.76% | 0.38 | 50.24 | 50.26 | 55'153 | |
|
Bureau Veritas 27.05.2026 / 13:16:47 |
26.01 | 0.81% | 0.21 | 26.00 | 26.02 | 193'038 | |
|
Capgemini 27.05.2026 / 13:17:35 |
100.35 | -3.83% | -4.00 | 100.30 | 100.40 | 269'168 | |
|
Credit Agricole 27.05.2026 / 13:17:12 |
16.520 | 0.70% | 0.12 | 16.510 | 16.515 | 618'155 | |
|
Danone 27.05.2026 / 13:17:35 |
61.98 | 1.04% | 0.64 | 61.98 | 62.02 | 269'402 | |
|
Dassault Syst 27.05.2026 / 13:17:17 |
19.820 | -2.32% | -0.47 | 19.815 | 19.825 | 272'730 | |
|
Eiffage 27.05.2026 / 13:16:44 |
124.95 | 2.88% | 3.50 | 124.85 | 125.00 | 44'828 | |
|
ENGIE 27.05.2026 / 13:17:03 |
26.92 | -1.45% | -0.40 | 26.91 | 26.92 | 506'166 | |
|
EssilorLuxott 27.05.2026 / 13:17:35 |
175.55 | 1.95% | 3.35 | 175.50 | 175.60 | 150'703 | |
|
Euronext Br Rg 27.05.2026 / 13:17:18 |
141.30 | -1.67% | -2.40 | 141.20 | 141.40 | 40'697 | |
|
France 40 27.05.2026 / 13:32:35 |
819.00 | 0.82% | 6.64 | 0 | |||
|
Hermes Intl 27.05.2026 / 13:17:22 |
1'657.00 | 3.59% | 57.50 | 1'656.00 | 1'657.00 | 22'785 | |
|
Ipsen 27.05.2026 / 13:14:56 |
158.95 | -1.46% | -2.35 | 158.80 | 159.10 | 22'324 | |
|
Kering 27.05.2026 / 13:17:06 |
250.10 | 3.84% | 9.25 | 250.20 | 250.30 | 111'503 | |
|
L'Oreal 27.05.2026 / 13:17:22 |
382.50 | 3.88% | 14.30 | 382.40 | 382.50 | 104'313 | |
|
LEGRAND 27.05.2026 / 13:17:10 |
151.88 | -0.82% | -1.25 | 151.85 | 151.90 | 88'559 | |
|
LVMH 27.05.2026 / 13:17:33 |
487.00 | 3.69% | 17.35 | 486.95 | 487.05 | 183'202 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 27.05.2026 / 13:17:35 |
60.99 | 168.62% | 146.35% | 10.14% | 36.44% | 119.74% | 172.09% | 47.37% |
|
TotalEnergies 27.05.2026 / 13:17:30 |
75.65 | 41.09% | 46.77% | -4.97% | -3.36% | 13.09% | 46.41% | 40.23% |
|
Ipsen 27.05.2026 / 13:14:56 |
158.95 | 35.32% | 45.32% | 0.00% | -2.60% | -2.36% | 54.32% | 45.32% |
|
Orange 27.05.2026 / 13:17:17 |
17.850 | 27.03% | 87.70% | -4.06% | 1.83% | 1.25% | 35.51% | 58.43% |
|
ENGIE 27.05.2026 / 13:17:03 |
26.92 | 22.05% | 77.72% | -1.37% | -4.10% | -1.32% | 41.83% | 96.57% |
|
Amundi 27.05.2026 / 13:15:36 |
86.50 | 21.71% | 33.62% | 0.35% | 6.99% | 11.11% | 18.98% | 51.50% |
|
LEGRAND 27.05.2026 / 13:17:10 |
151.88 | 20.40% | 63.07% | 0.48% | 1.96% | 6.84% | 39.08% | 73.38% |
|
Veolia Environnem 27.05.2026 / 13:17:03 |
35.04 | 18.18% | 29.38% | 1.15% | 0.57% | 4.61% | 17.19% | 29.91% |
|
Schneider El 27.05.2026 / 13:17:19 |
274.10 | 16.27% | 13.19% | 3.41% | 1.11% | 5.83% | 23.16% | 66.49% |
|
Air Liquide 27.05.2026 / 13:17:22 |
184.43 | 13.83% | 16.52% | 4.23% | 2.13% | 7.15% | 1.09% | 25.73% |
|
BNP Paribas A 27.05.2026 / 13:17:29 |
92.26 | 13.82% | 54.99% | 3.22% | 1.74% | 3.08% | 20.45% | 63.42% |
|
Bouygues 27.05.2026 / 13:17:25 |
50.26 | 12.42% | 73.62% | -0.36% | 1.72% | -0.20% | 29.65% | 64.40% |
|
Euronext Br Rg 27.05.2026 / 13:17:18 |
141.30 | 12.35% | 32.44% | -4.01% | -1.05% | 1.07% | -2.69% | 126.78% |
|
Michelin Rg 27.05.2026 / 13:17:34 |
31.40 | 7.01% | -5.00% | 0.38% | 0.83% | -1.54% | -7.21% | 9.77% |
|
Vinci 27.05.2026 / 13:16:52 |
124.93 | 3.36% | 24.30% | 0.30% | -0.58% | -6.84% | -2.59% | 14.32% |
|
Societe Generale 27.05.2026 / 13:17:23 |
71.31 | 2.83% | 160.86% | 2.60% | 0.25% | 1.32% | 48.92% | 196.42% |
|
France 40 27.05.2026 / 13:32:35 |
819.00 | 0.79% | 10.47% | 1.31% | 2.09% | 0.57% | 5.14% | 11.86% |
|
Thales 27.05.2026 / 13:17:29 |
233.05 | 0.65% | 66.22% | 1.84% | 1.50% | -7.11% | -14.60% | 72.17% |
|
L'Oreal 27.05.2026 / 13:17:22 |
382.50 | 0.07% | 7.69% | 6.14% | 5.14% | 2.15% | 4.32% | -10.41% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ADP 27.05.2026 / 13:12:47 |
113.10 | -0.36% | -1.42% | 2.63% | 12.54% | 1.71% | -2.42% | -22.26% |
|
Eiffage 27.05.2026 / 13:16:44 |
124.95 | -0.57% | 43.29% | -1.54% | -7.07% | -11.21% | 2.46% | 19.24% |
|
Safran 27.05.2026 / 13:17:10 |
299.55 | -1.11% | 39.31% | 5.16% | 11.52% | -8.28% | 15.21% | 111.64% |
|
AXA 27.05.2026 / 13:17:34 |
40.59 | -1.34% | 17.59% | 0.27% | 0.89% | 4.47% | -1.11% | 49.05% |
|
Bureau Veritas 27.05.2026 / 13:16:47 |
26.01 | -4.94% | -11.76% | -4.00% | 1.09% | -10.46% | -13.56% | 5.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 27.05.2026 / 13:16:48 |
46.45 | 2.07% |
46.68 12:47 |
45.55 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
108'337 |
|
ADP 27.05.2026 / 13:12:47 |
113.10 | 2.17% |
113.35 12:45 |
111.00 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
8'564 |
|
Air Liquide 27.05.2026 / 13:17:22 |
184.43 | 1.27% |
184.90 12:50 |
182.98 10:27 |
189.78 27.04.26 |
154.88 06.01.26 |
101'582 |
|
Airbus Br Rg 27.05.2026 / 13:17:28 |
176.16 | 2.12% |
177.12 11:21 |
171.66 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
392'442 |
|
Amundi 27.05.2026 / 13:15:36 |
86.50 | 0.52% |
86.50 09:06 |
86.00 10:25 |
87.50 25.05.26 |
69.425 23.03.26 |
25'452 |
|
AXA 27.05.2026 / 13:17:34 |
40.59 | 0.51% |
40.68 10:08 |
40.51 12:08 |
43.60 17.04.26 |
36.55 23.03.26 |
255'127 |
|
bioMerieux 27.05.2026 / 13:16:31 |
73.25 | 1.38% |
73.60 10:07 |
71.93 09:00 |
116.20 06.01.26 |
68.05 30.04.26 |
19'858 |
|
BNP Paribas A 27.05.2026 / 13:17:29 |
92.26 | 0.26% |
92.96 11:20 |
92.03 10:16 |
97.35 27.02.26 |
78.83 23.03.26 |
261'724 |
|
Bouygues 27.05.2026 / 13:17:25 |
50.26 | 0.76% |
50.37 12:24 |
49.98 09:46 |
53.48 09.04.26 |
44.195 21.01.26 |
55'153 |
|
Bureau Veritas 27.05.2026 / 13:16:47 |
26.01 | 0.81% |
26.09 09:10 |
25.85 12:37 |
29.61 17.04.26 |
24.605 22.04.26 |
193'038 |
|
Capgemini 27.05.2026 / 13:17:35 |
100.35 | -3.83% |
104.20 09:00 |
99.20 12:31 |
152.75 09.01.26 |
94.9 26.03.26 |
269'168 |
|
Credit Agricole 27.05.2026 / 13:17:12 |
16.520 | 0.70% |
16.563 10:52 |
16.425 09:11 |
19.140 27.02.26 |
15.535 23.03.26 |
618'155 |
|
Danone 27.05.2026 / 13:17:35 |
61.98 | 1.04% |
62.17 12:49 |
61.20 09:20 |
77.74 14.01.26 |
60.86 18.05.26 |
269'402 |
|
Dassault Syst 27.05.2026 / 13:17:17 |
19.820 | -2.32% |
20.23 09:48 |
19.760 12:35 |
24.95 12.01.26 |
15.85 17.02.26 |
272'730 |
|
Eiffage 27.05.2026 / 13:16:44 |
124.95 | 2.88% |
125.30 13:03 |
122.55 09:01 |
147.50 27.02.26 |
116.15 20.01.26 |
44'828 |
|
ENGIE 27.05.2026 / 13:17:03 |
26.92 | -1.45% |
27.35 09:00 |
26.63 09:43 |
29.89 26.02.26 |
22.29 02.01.26 |
506'166 |
|
EssilorLuxott 27.05.2026 / 13:17:35 |
175.55 | 1.95% |
175.85 09:34 |
173.85 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
150'703 |
|
Euronext Br Rg 27.05.2026 / 13:17:18 |
141.30 | -1.67% |
143.90 09:00 |
141.20 11:47 |
151.40 22.05.26 |
109.9 04.02.26 |
40'697 |
|
France 40 27.05.2026 / 13:32:35 |
819.00 | 0.82% |
820.43 12:56 |
812.36 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 27.05.2026 / 13:17:22 |
1'657.00 | 3.59% |
1'661.50 11:17 |
1'608.50 09:01 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
22'785 |
|
Ipsen 27.05.2026 / 13:14:56 |
158.95 | -1.46% |
160.85 09:10 |
157.40 09:58 |
173.45 06.05.26 |
116.1 05.01.26 |
22'324 |
|
Kering 27.05.2026 / 13:17:06 |
250.10 | 3.84% |
250.10 13:16 |
243.85 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
111'503 |
|
L'Oreal 27.05.2026 / 13:17:22 |
382.50 | 3.88% |
382.53 13:17 |
369.30 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
104'313 |
|
LEGRAND 27.05.2026 / 13:17:10 |
151.88 | -0.82% |
153.75 09:00 |
151.10 09:50 |
166.95 07.05.26 |
121.95 20.01.26 |
88'559 |
|
LVMH 27.05.2026 / 13:17:33 |
487.00 | 3.69% |
489.15 11:18 |
473.53 09:01 |
654.30 09.01.26 |
440 05.05.26 |
183'202 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:17 / 27.05.26 |
13'597.74 | 0.53% | |
|
Eurozone 50 13:32 / 27.05.26 |
632.19 | 0.56% | |
|
L&S Dax 13:32 / 27.05.26 |
25'278.50 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 13:17 / 27.05.26 |
15.376 | -5.01% | |
|
EUR/CHF 13:32 / 27.05.26 |
0.9153 | 0.15% | |
|
USD/CHF 13:32 / 27.05.26 |
0.7865 | 0.07% | |
|
Gold 1 Uz 13:32 / 27.05.26 |
4'436.46 | -1.58% | |
|
Rohöl Brent 13:32 / 27.05.26 |
94.39 | -2.26% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:17 / 27.05.26 |
13'597.74 | 0.53% |
Top 5zur Gesamtübersicht
|
Richemont N 13:17 / 27.05.26 |
164.75 | 4.47% | |
|
Amrize N 13:17 / 27.05.26 |
41.18 | 3.88% | |
|
Sika N 13:17 / 27.05.26 |
153.75 | 2.77% | |
|
Givaudan N 13:16 / 27.05.26 |
2'931.00 | 2.30% | |
|
Lonza N 13:17 / 27.05.26 |
499.00 | 1.53% |
Flop 5zur Gesamtübersicht
|
Swisscom N 13:11 / 27.05.26 |
664.00 | -1.04% | |
|
Roche PS 13:16 / 27.05.26 |
329.30 | -0.57% | |
|
ABB N 13:17 / 27.05.26 |
84.58 | -0.40% | |
|
Zurich Insurance N 13:17 / 27.05.26 |
566.60 | -0.32% | |
|
Swiss Life N 13:16 / 27.05.26 |
868.40 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 27.05.26 |
19'198.20 | 0.53% |
Top 5zur Gesamtübersicht
|
Highlight I 11:03 / 27.05.26 |
6.400 | 10.34% | |
|
Skan N 13:06 / 27.05.26 |
53.20 | 7.69% | |
|
Richemont N 13:17 / 27.05.26 |
164.75 | 4.47% | |
|
LEM N 13:11 / 27.05.26 |
425.50 | 3.91% | |
|
Comet N 13:16 / 27.05.26 |
367.20 | 3.90% |
Flop 5zur Gesamtübersicht
|
SoftwareOne N 13:15 / 27.05.26 |
8.060 | -4.22% | |
|
Helvetia Baloise N 13:14 / 27.05.26 |
206.80 | -3.54% | |
|
Kudelski I 12:10 / 27.05.26 |
1.200 | -3.23% | |
|
Relief Therapeutics N 13:00 / 27.05.26 |
0.3960 | -2.82% | |
|
Temenos N 13:15 / 27.05.26 |
65.65 | -2.60% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:17 / 27.05.26 |
2'165.84 | 0.68% |
Top 5zur Gesamtübersicht
|
Richemont N 13:17 / 27.05.26 |
164.75 | 4.47% | |
|
Amrize N 13:17 / 27.05.26 |
41.18 | 3.88% | |
|
Galderma Group N 13:16 / 27.05.26 |
162.65 | 2.72% | |
|
Sika N 13:17 / 27.05.26 |
153.60 | 2.67% | |
|
Givaudan N 13:16 / 27.05.26 |
2'931.00 | 2.30% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:14 / 27.05.26 |
206.80 | -3.54% | |
|
Swisscom N 13:11 / 27.05.26 |
664.00 | -1.04% | |
|
Roche PS 13:16 / 27.05.26 |
329.30 | -0.57% | |
|
ABB N 13:17 / 27.05.26 |
84.58 | -0.40% | |
|
Zurich Insurance N 13:17 / 27.05.26 |
566.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:17 / 27.05.26 |
3'009.86 | 0.51% |
Top 5zur Gesamtübersicht
|
Amrize N 13:17 / 27.05.26 |
41.18 | 3.88% | |
|
DocMorris N 13:14 / 27.05.26 |
6.900 | 2.99% | |
|
The Swatch Group I 13:17 / 27.05.26 |
211.90 | 2.86% | |
|
Galderma Group N 13:16 / 27.05.26 |
162.65 | 2.72% | |
|
Avolta N 13:15 / 27.05.26 |
48.40 | 2.41% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 13:14 / 27.05.26 |
206.80 | -3.54% | |
|
Temenos N 13:15 / 27.05.26 |
65.65 | -2.60% | |
|
Swiss Prime Site N 13:11 / 27.05.26 |
129.10 | -0.77% | |
|
Swissquote N 13:17 / 27.05.26 |
409.80 | -0.68% | |
|
Roche I 13:17 / 27.05.26 |
334.20 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Holcim Ltd | Verk. | 0.96 | 47.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |