Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.09.2026 - 17:30:04
- 809.79
- 0.54%
- 4.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.09.2026 / 17:30:00 |
45.78 | 1.17% | 0.53 | 45.78 | 45.80 | 0 | |
|
ADP 16.09.2026 / 17:30:00 |
107.80 | -0.92% | -1.00 | 107.50 | 107.80 | 0 | |
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 0.51% | 0.84 | 166.58 | 166.64 | 0 | |
|
Airbus Br Rg 16.09.2026 / 17:30:00 |
196.72 | 0.63% | 1.24 | 196.70 | 196.76 | 0 | |
|
Amundi 16.09.2026 / 17:30:00 |
90.45 | -0.28% | -0.25 | 90.10 | 90.60 | 0 | |
|
AXA 16.09.2026 / 17:30:00 |
44.16 | 1.21% | 0.53 | 44.16 | 44.19 | 0 | |
|
BNP Paribas A 16.09.2026 / 17:30:00 |
102.24 | 0.65% | 0.66 | 102.24 | 102.28 | 0 | |
|
Bouygues 16.09.2026 / 17:30:00 |
44.48 | 1.40% | 0.62 | 44.47 | 44.49 | 0 | |
|
Bureau Veritas 16.09.2026 / 17:30:00 |
27.88 | 0.47% | 0.13 | 27.87 | 27.89 | 0 | |
|
Capgemini 16.09.2026 / 17:30:00 |
105.80 | -2.65% | -2.88 | 105.65 | 105.85 | 0 | |
|
Carrefour 16.09.2026 / 17:30:00 |
16.795 | 0.06% | 0.01 | 16.790 | 16.800 | 0 | |
|
Credit Agricole 16.09.2026 / 17:30:00 |
18.425 | 0.20% | 0.04 | 18.425 | 18.430 | 0 | |
|
Danone 16.09.2026 / 17:30:00 |
60.88 | -1.20% | -0.74 | 60.86 | 60.88 | 0 | |
|
Dassault Syst 16.09.2026 / 17:30:00 |
20.92 | -0.21% | -0.05 | 20.90 | 20.93 | 0 | |
|
Eiffage 16.09.2026 / 17:30:00 |
107.75 | 1.53% | 1.63 | 107.70 | 107.80 | 0 | |
|
ENGIE 16.09.2026 / 17:30:00 |
23.87 | 1.06% | 0.25 | 23.86 | 23.87 | 0 | |
|
EssilorLuxott 16.09.2026 / 17:30:00 |
145.55 | 0.28% | 0.40 | 145.45 | 145.55 | 0 | |
|
Euronext Br Rg 16.09.2026 / 17:30:00 |
158.40 | 0.09% | 0.15 | 158.30 | 158.50 | 0 | |
|
France 40 16.09.2026 / 17:30:04 |
809.79 | 0.54% | 4.34 | 0 | |||
|
Hermes Intl 16.09.2026 / 17:30:00 |
1'386.50 | 0.54% | 7.50 | 1'386.00 | 1'387.00 | 0 | |
|
Ipsen 16.09.2026 / 17:30:00 |
158.60 | -1.73% | -2.80 | 158.50 | 158.60 | 0 | |
|
Kering 16.09.2026 / 17:30:00 |
237.50 | 1.00% | 2.35 | 237.40 | 237.55 | 0 | |
|
L'Oreal 16.09.2026 / 17:30:00 |
383.20 | 0.45% | 1.73 | 383.15 | 383.25 | 0 | |
|
LEGRAND 16.09.2026 / 17:30:00 |
135.35 | 1.65% | 2.20 | 135.30 | 135.35 | 0 | |
|
LVMH 16.09.2026 / 17:30:00 |
410.80 | 0.56% | 2.28 | 410.70 | 410.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 16.09.2026 / 17:30:00 |
42.61 | 87.15% | 71.64% | -3.92% | -3.42% | -32.63% | 84.54% | 1.00% |
|
TotalEnergies 16.09.2026 / 17:30:00 |
79.91 | 45.18% | 51.03% | 2.15% | 2.67% | 15.08% | 54.61% | 29.05% |
|
Ipsen 16.09.2026 / 17:30:00 |
158.60 | 35.40% | 45.41% | -0.13% | -4.40% | -2.67% | 37.08% | 25.41% |
|
Amundi 16.09.2026 / 17:30:00 |
90.45 | 28.29% | 40.84% | -4.34% | -4.56% | 8.65% | 41.99% | 66.73% |
|
BNP Paribas A 16.09.2026 / 17:30:00 |
102.24 | 25.64% | 71.10% | -0.05% | -4.73% | 0.51% | 31.79% | 65.34% |
|
Euronext Br Rg 16.09.2026 / 17:30:00 |
158.40 | 23.73% | 45.85% | -0.31% | -1.52% | 11.04% | 16.73% | 142.71% |
|
Carrefour 16.09.2026 / 17:30:00 |
16.795 | 18.00% | 22.52% | 2.27% | 6.58% | 3.39% | 38.49% | -1.07% |
|
Schneider El 16.09.2026 / 17:30:00 |
279.45 | 17.18% | 14.08% | -3.49% | -5.25% | -0.68% | 23.00% | 74.74% |
|
Michelin Rg 16.09.2026 / 17:30:00 |
33.24 | 17.06% | 3.93% | -1.82% | -2.61% | -0.76% | 6.44% | 9.21% |
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 13.97% | 16.67% | -1.57% | -0.17% | -1.66% | 5.41% | 19.32% |
|
Publicis Grp 16.09.2026 / 17:30:00 |
97.55 | 11.83% | -3.46% | 1.89% | -3.77% | 10.68% | 17.35% | 35.05% |
|
Orange 16.09.2026 / 17:30:00 |
15.878 | 11.18% | 64.27% | 4.13% | -1.96% | -6.22% | 16.23% | 42.74% |
|
Safran 16.09.2026 / 17:30:00 |
326.20 | 8.30% | 52.57% | 1.05% | -6.80% | -3.38% | 16.60% | 111.46% |
|
AXA 16.09.2026 / 17:30:00 |
44.16 | 6.58% | 27.03% | 2.89% | 0.16% | 3.12% | 11.52% | 48.40% |
|
Veolia Environnem 16.09.2026 / 17:30:00 |
31.94 | 5.97% | 16.02% | 0.98% | -6.39% | -10.36% | 11.66% | 6.52% |
|
Societe Generale 16.09.2026 / 17:30:00 |
73.62 | 5.78% | 168.32% | -0.08% | -4.48% | -3.46% | 30.25% | 172.54% |
|
ENGIE 16.09.2026 / 17:30:00 |
23.87 | 5.52% | 53.64% | -0.58% | -6.08% | -9.96% | 33.53% | 55.33% |
|
Credit Agricole 16.09.2026 / 17:30:00 |
18.425 | 4.82% | 37.45% | -0.31% | -4.04% | 5.30% | 13.28% | 55.30% |
|
LEGRAND 16.09.2026 / 17:30:00 |
135.35 | 4.70% | 41.80% | -3.79% | 0.26% | -7.15% | -0.64% | 51.08% |
|
Thales 16.09.2026 / 17:30:00 |
240.90 | 4.32% | 72.27% | 6.73% | -7.35% | 6.78% | -5.01% | 71.47% |
|
L'Oreal 16.09.2026 / 17:30:00 |
383.20 | 3.68% | 11.58% | 0.06% | -0.03% | -1.12% | 1.77% | -6.99% |
|
Bureau Veritas 16.09.2026 / 17:30:00 |
27.88 | 2.25% | -5.10% | 0.67% | 1.64% | 6.13% | 7.60% | 14.72% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 16.09.2026 / 17:30:04 |
809.79 | -0.34% | 9.53% | -0.19% | -4.49% | -3.22% | 4.12% | 10.55% |
|
Bouygues 16.09.2026 / 17:30:00 |
44.48 | -1.15% | 52.66% | 0.52% | -4.83% | -10.48% | 19.93% | 31.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.09.2026 / 17:30:00 |
45.78 | 1.17% |
45.98 17:09 |
45.33 09:20 |
51.98 25.06.26 |
37.54 19.03.26 |
294'334 |
|
ADP 16.09.2026 / 17:30:00 |
107.80 | -0.92% |
109.05 09:02 |
106.55 10:37 |
128.50 30.07.26 |
99.05 29.04.26 |
32'881 |
|
Air Liquide 16.09.2026 / 17:30:00 |
166.62 | 0.51% |
166.98 13:00 |
165.86 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
198'611 |
|
Airbus Br Rg 16.09.2026 / 17:30:00 |
196.72 | 0.63% |
197.62 17:14 |
194.79 10:27 |
221.30 14.01.26 |
157.42 31.03.26 |
268'196 |
|
Amundi 16.09.2026 / 17:30:00 |
90.45 | -0.28% |
91.45 14:06 |
90.10 16:22 |
97.65 07.09.26 |
69.425 23.03.26 |
101'813 |
|
AXA 16.09.2026 / 17:30:00 |
44.16 | 1.21% |
44.21 17:07 |
43.55 09:01 |
45.66 29.07.26 |
36.55 23.03.26 |
912'612 |
|
BNP Paribas A 16.09.2026 / 17:30:00 |
102.24 | 0.65% |
102.72 09:30 |
101.00 16:25 |
113.84 13.08.26 |
78.83 23.03.26 |
656'416 |
|
Bouygues 16.09.2026 / 17:30:00 |
44.48 | 1.40% |
44.84 13:01 |
43.94 09:00 |
53.48 09.04.26 |
43.4 27.08.26 |
297'384 |
|
Bureau Veritas 16.09.2026 / 17:30:00 |
27.88 | 0.47% |
27.89 13:52 |
27.62 10:05 |
30.17 29.07.26 |
24.605 22.04.26 |
472'421 |
|
Capgemini 16.09.2026 / 17:30:00 |
105.80 | -2.65% |
107.95 09:06 |
105.23 10:39 |
152.75 09.01.26 |
85.62 23.07.26 |
234'337 |
|
Carrefour 16.09.2026 / 17:30:00 |
16.795 | 0.06% |
16.800 17:29 |
16.510 09:48 |
17.535 19.05.26 |
13.585 30.01.26 |
626'701 |
|
Credit Agricole 16.09.2026 / 17:30:00 |
18.425 | 0.20% |
18.575 09:05 |
18.350 16:25 |
20.39 13.08.26 |
15.535 23.03.26 |
1'471'859 |
|
Danone 16.09.2026 / 17:30:00 |
60.88 | -1.20% |
61.30 09:00 |
60.70 15:31 |
77.74 14.01.26 |
60.64 01.06.26 |
346'552 |
|
Dassault Syst 16.09.2026 / 17:30:00 |
20.92 | -0.21% |
21.04 16:20 |
20.59 12:38 |
24.95 12.01.26 |
15.85 17.02.26 |
976'406 |
|
Eiffage 16.09.2026 / 17:30:00 |
107.75 | 1.53% |
108.03 15:54 |
105.85 09:00 |
147.50 27.02.26 |
105.5 15.09.26 |
113'849 |
|
ENGIE 16.09.2026 / 17:30:00 |
23.87 | 1.06% |
24.01 15:37 |
23.67 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
2'151'681 |
|
EssilorLuxott 16.09.2026 / 17:30:00 |
145.55 | 0.28% |
146.10 17:15 |
143.10 09:16 |
286.00 15.01.26 |
143.1 16.09.26 |
206'627 |
|
Euronext Br Rg 16.09.2026 / 17:30:00 |
158.40 | 0.09% |
158.50 17:26 |
156.40 11:20 |
166.30 27.08.26 |
109.9 04.02.26 |
84'977 |
|
France 40 16.09.2026 / 17:30:04 |
809.79 | 0.54% |
811.08 17:19 |
804.57 10:39 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 16.09.2026 / 17:30:00 |
1'386.50 | 0.54% |
1'388.50 16:43 |
1'358.50 10:42 |
2'299.00 15.01.26 |
1358.5 16.09.26 |
29'869 |
|
Ipsen 16.09.2026 / 17:30:00 |
158.60 | -1.73% |
160.70 09:09 |
156.50 15:07 |
173.45 06.05.26 |
116.1 05.01.26 |
71'835 |
|
Kering 16.09.2026 / 17:30:00 |
237.50 | 1.00% |
240.05 15:29 |
233.45 09:13 |
320.45 12.01.26 |
225.3 05.05.26 |
203'161 |
|
L'Oreal 16.09.2026 / 17:30:00 |
383.20 | 0.45% |
383.80 17:19 |
376.18 09:16 |
405.80 24.02.26 |
338.85 23.03.26 |
110'492 |
|
LEGRAND 16.09.2026 / 17:30:00 |
135.35 | 1.65% |
136.10 17:08 |
133.53 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
212'211 |
|
LVMH 16.09.2026 / 17:30:00 |
410.80 | 0.56% |
411.70 17:19 |
403.15 10:39 |
654.30 09.01.26 |
403.15 16.09.26 |
316'648 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% | |
|
Eurozone 50 17:30 / 16.09.26 |
641.59 | 0.66% | |
|
L&S Dax 22:57 / 16.09.26 |
25'497.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 17.09.26 |
754.05 | -0.44% | |
|
VSMI Vola-Index 17:20 / 16.09.26 |
15.620 | -3.52% | |
|
EUR/CHF 03:10 / 17.09.26 |
0.9466 | -0.05% | |
|
USD/CHF 03:10 / 17.09.26 |
0.8258 | -0.01% | |
|
Gold 1 Uz 03:10 / 17.09.26 |
4'300.75 | 0.87% | |
|
Rohöl Brent 22:58 / 16.09.26 |
105.56 | -2.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 16.09.26 |
13'868.66 | 0.43% |
Top 5zur Gesamtübersicht
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% | |
|
Givaudan N 17:30 / 16.09.26 |
3'244.00 | 0.90% | |
|
Amrize N 17:30 / 16.09.26 |
32.29 | 0.69% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% | |
|
UBS N 17:30 / 16.09.26 |
41.76 | -0.24% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.09.26 |
19'557.13 | 0.52% |
Top 5zur Gesamtübersicht
|
Aevis Victoria N 17:35 / 16.09.26 |
13.700 | 6.61% | |
|
Lastminute.com N 17:35 / 16.09.26 |
10.100 | 5.65% | |
|
Centiel N 17:30 / 16.09.26 |
5.880 | 5.38% | |
|
Cicor N 17:38 / 16.09.26 |
128.20 | 4.74% | |
|
R&S Group Hldg N-A 17:30 / 16.09.26 |
17.960 | 4.30% |
Flop 5zur Gesamtübersicht
|
Addex N 17:30 / 16.09.26 |
0.0224 | -7.44% | |
|
Curatis Holding N 17:30 / 16.09.26 |
17.900 | -5.79% | |
|
Jungfraubahn N 17:30 / 16.09.26 |
238.00 | -5.74% | |
|
WISeKey N 17:30 / 16.09.26 |
9.500 | -4.90% | |
|
Molecular N 17:30 / 16.09.26 |
3.210 | -4.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 16.09.26 |
2'220.49 | 0.40% |
Top 5zur Gesamtübersicht
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
ABB N 17:37 / 16.09.26 |
78.26 | 2.06% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Sika N 17:30 / 16.09.26 |
182.80 | 1.70% | |
|
Swiss Life N 17:34 / 16.09.26 |
922.20 | 1.05% |
Flop 5zur Gesamtübersicht
|
Partners N 17:30 / 16.09.26 |
619.40 | -0.90% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% | |
|
Swiss Re N 17:34 / 16.09.26 |
139.30 | -0.50% | |
|
Kühne + Nagel N 17:30 / 16.09.26 |
217.30 | -0.41% | |
|
Nestlé N 17:39 / 16.09.26 |
77.66 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 16.09.26 |
3'020.46 | 0.44% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 16.09.26 |
790.00 | 4.02% | |
|
VAT N 17:30 / 16.09.26 |
586.20 | 2.99% | |
|
Accelleron N 17:34 / 16.09.26 |
72.25 | 2.77% | |
|
Sonova N 17:30 / 16.09.26 |
232.40 | 1.84% | |
|
Helvetia Baloise N 17:30 / 16.09.26 |
213.80 | 1.04% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:34 / 16.09.26 |
37.66 | -4.27% | |
|
Adecco N 17:30 / 16.09.26 |
23.70 | -1.99% | |
|
Sunrise N 17:32 / 16.09.26 |
41.98 | -1.36% | |
|
Temenos N 17:30 / 16.09.26 |
67.00 | -1.33% | |
|
Straumann N 17:34 / 16.09.26 |
95.18 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 65.90 |
| 15.09.26 | St.Galler Kantonalbank AG | Verk. | 0.13 | 669.82 |
| 15.09.26 | Geberit AG | Verk. | 0.07 | 102.39 |
| 15.09.26 | Warteck Invest AG | Kauf | 0.02 | 967.35 |
| 15.09.26 | Investis Holding SA | Kauf | 0.01 | 143.00 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.04 | 72.56 |
| 14.09.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 14.09.26 | Sensirion Holding AG | Verk. | 0.02 | 72.56 |
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 14.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'939.70 |