Der Dax-Konzern senkt den Ausblick, der Aktienkurs bricht ein. Der Hauptgrund ist die Verzögerung des Grossauftrags für den Boxer. Das schürt die Unsicherheit über das grösste Risiko für den Rüstungshersteller.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.11.2026 - 12:17:01
- 816.83
- 0.66%
- 5.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.11.2026 / 12:00:10 |
50.68 | 1.75% | 0.87 | 50.68 | 50.70 | 186'247 | |
|
Air Liquide 09.11.2026 / 12:01:49 |
188.84 | 0.38% | 0.71 | 188.80 | 188.84 | 67'740 | |
|
Airbus Br Rg 09.11.2026 / 12:01:58 |
201.15 | 2.11% | 4.15 | 201.15 | 201.20 | 117'349 | |
|
Amundi 09.11.2026 / 11:57:35 |
95.05 | 1.06% | 1.00 | 94.95 | 95.10 | 12'418 | |
|
AXA 09.11.2026 / 12:00:57 |
44.97 | 0.58% | 0.26 | 44.95 | 44.97 | 203'298 | |
|
BNP Paribas A 09.11.2026 / 12:02:02 |
93.12 | 1.04% | 0.96 | 93.10 | 93.13 | 212'708 | |
|
Bouygues 09.11.2026 / 12:01:11 |
42.61 | 0.70% | 0.30 | 42.60 | 42.62 | 32'467 | |
|
Bureau Veritas 09.11.2026 / 12:01:47 |
30.28 | 0.72% | 0.22 | 30.27 | 30.29 | 260'274 | |
|
Capgemini 09.11.2026 / 12:01:37 |
125.58 | -0.73% | -0.93 | 125.55 | 125.60 | 44'532 | |
|
Carrefour 09.11.2026 / 12:01:49 |
13.615 | -0.18% | -0.03 | 13.610 | 13.615 | 181'574 | |
|
Credit Agricole 09.11.2026 / 12:01:52 |
15.755 | -0.51% | -0.08 | 15.750 | 15.755 | 1'128'073 | |
|
Danone 09.11.2026 / 12:01:45 |
67.80 | 1.22% | 0.82 | 67.78 | 67.82 | 118'468 | |
|
Dassault Syst 09.11.2026 / 12:01:46 |
26.04 | 0.93% | 0.24 | 26.03 | 26.05 | 137'786 | |
|
Eiffage 09.11.2026 / 12:01:45 |
106.35 | 0.47% | 0.50 | 106.30 | 106.40 | 13'649 | |
|
ENGIE 09.11.2026 / 12:00:12 |
24.57 | 2.03% | 0.49 | 24.57 | 24.58 | 467'269 | |
|
EssilorLuxott 09.11.2026 / 12:01:53 |
193.90 | -0.31% | -0.60 | 193.85 | 193.95 | 72'779 | |
|
Eurofins Scientific 09.11.2026 / 12:01:59 |
88.67 | 0.12% | 0.11 | 88.62 | 88.68 | 26'167 | |
|
Euronext Br Rg 09.11.2026 / 12:01:53 |
165.20 | -3.05% | -5.20 | 165.20 | 165.30 | 56'083 | |
|
France 40 09.11.2026 / 12:17:02 |
816.86 | 0.66% | 5.38 | 0 | |||
|
Hermes Intl 09.11.2026 / 12:01:52 |
1'341.00 | -0.96% | -13.00 | 1'341.00 | 1'341.50 | 13'093 | |
|
Ipsen 09.11.2026 / 12:00:02 |
162.60 | 2.72% | 4.30 | 162.50 | 162.70 | 3'578 | |
|
Kering 09.11.2026 / 12:01:52 |
186.83 | 0.31% | 0.57 | 186.80 | 186.86 | 65'554 | |
|
L'Oreal 09.11.2026 / 12:01:44 |
446.55 | -0.71% | -3.18 | 446.55 | 446.60 | 46'276 | |
|
LEGRAND 09.11.2026 / 12:01:50 |
132.33 | 2.06% | 2.68 | 132.30 | 132.35 | 151'868 | |
|
LVMH 09.11.2026 / 12:01:50 |
398.40 | -2.28% | -9.30 | 398.35 | 398.45 | 75'059 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.11.2026 / 12:01:52 |
38.33 | 68.10% | 54.16% | -11.34% | -15.83% | -21.78% | 87.78% | -1.82% |
|
TotalEnergies 09.11.2026 / 12:01:53 |
78.98 | 43.71% | 49.50% | -5.19% | -0.04% | 3.89% | 46.25% | 27.11% |
|
Eurofins Scientific 09.11.2026 / 12:01:59 |
88.67 | 41.97% | 79.09% | 0.31% | 14.27% | 27.31% | 52.46% | 74.47% |
|
Euronext Br Rg 09.11.2026 / 12:01:53 |
165.20 | 33.23% | 57.05% | -3.73% | -0.36% | 2.74% | 29.98% | 150.22% |
|
Amundi 09.11.2026 / 11:57:35 |
95.05 | 33.03% | 46.04% | 2.04% | 8.26% | -1.20% | 41.97% | 80.17% |
|
Ipsen 09.11.2026 / 12:00:02 |
162.60 | 32.80% | 42.61% | 4.10% | 13.15% | 0.12% | 27.58% | 42.74% |
|
Air Liquide 09.11.2026 / 12:01:49 |
188.84 | 29.34% | 32.40% | 3.99% | 11.94% | 12.92% | 22.08% | 39.28% |
|
L'Oreal 09.11.2026 / 12:01:44 |
446.55 | 22.22% | 31.54% | 2.29% | 16.65% | 20.67% | 25.86% | 11.55% |
|
Michelin Rg 09.11.2026 / 12:01:54 |
33.37 | 17.24% | 4.09% | 2.66% | 0.17% | -3.37% | 17.05% | 17.36% |
|
Publicis Grp 09.11.2026 / 12:00:46 |
103.15 | 16.06% | 0.19% | 2.18% | 4.07% | 2.71% | 21.93% | 41.82% |
|
BNP Paribas A 09.11.2026 / 12:02:02 |
93.12 | 14.00% | 55.24% | 6.86% | 3.65% | -16.35% | 38.94% | 62.23% |
|
Veolia Environnem 09.11.2026 / 12:01:16 |
34.20 | 13.60% | 24.37% | 3.39% | 9.34% | 0.99% | 18.20% | 27.14% |
|
Bureau Veritas 09.11.2026 / 12:01:47 |
30.28 | 10.78% | 2.82% | 3.63% | 11.28% | 9.51% | 8.14% | 35.43% |
|
AXA 09.11.2026 / 12:00:57 |
44.97 | 9.22% | 30.18% | 4.58% | 7.62% | 0.71% | 18.50% | 60.65% |
|
Dassault Syst 09.11.2026 / 12:01:46 |
26.04 | 8.31% | -22.87% | 2.26% | 17.77% | 21.46% | 10.20% | -35.37% |
|
Sartorius Sted 09.11.2026 / 12:00:33 |
229.00 | 7.60% | 19.86% | 1.78% | 7.41% | 25.62% | 21.70% | 20.48% |
|
ENGIE 09.11.2026 / 12:00:12 |
24.57 | 7.60% | 56.67% | 4.42% | 7.39% | -4.23% | 16.03% | 59.05% |
|
Orange 09.11.2026 / 12:01:52 |
15.085 | 6.30% | 57.06% | 4.21% | 9.85% | -7.08% | 6.38% | 36.04% |
|
Accor 09.11.2026 / 12:00:10 |
50.68 | 3.58% | 6.18% | 6.72% | 12.36% | 9.90% | 8.66% | 68.45% |
|
LEGRAND 09.11.2026 / 12:01:50 |
132.33 | 1.95% | 38.07% | -0.68% | -4.85% | -6.05% | 0.82% | 56.36% |
|
Sanofi 09.11.2026 / 12:01:41 |
85.97 | 0.95% | -10.55% | 7.01% | 20.15% | 12.34% | -1.08% | -1.50% |
|
France 40 09.11.2026 / 12:17:02 |
816.86 | 0.53% | 10.35% | 2.04% | 4.76% | -4.47% | 1.46% | 17.06% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Safran 09.11.2026 / 12:01:52 |
299.00 | -0.54% | 40.12% | 3.98% | -6.00% | -17.24% | -3.30% | 97.33% |
|
Airbus Br Rg 09.11.2026 / 12:01:58 |
201.15 | -0.73% | 27.18% | 2.54% | 6.93% | -5.94% | -4.88% | 53.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.11.2026 / 12:00:10 |
50.68 | 1.75% |
50.82 09:33 |
49.88 09:00 |
51.98 25.06.26 |
37.54 19.03.26 |
186'247 |
|
Air Liquide 09.11.2026 / 12:01:49 |
188.84 | 0.38% |
188.94 11:53 |
186.12 09:00 |
190.90 05.11.26 |
140.8 06.01.26 |
67'740 |
|
Airbus Br Rg 09.11.2026 / 12:01:58 |
201.15 | 2.11% |
201.20 12:01 |
195.76 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
117'349 |
|
Amundi 09.11.2026 / 11:57:35 |
95.05 | 1.06% |
95.10 11:50 |
93.60 09:05 |
97.65 07.09.26 |
69.425 23.03.26 |
12'418 |
|
AXA 09.11.2026 / 12:00:57 |
44.97 | 0.58% |
45.00 09:00 |
44.33 09:00 |
46.14 05.11.26 |
36.55 23.03.26 |
203'298 |
|
BNP Paribas A 09.11.2026 / 12:02:02 |
93.12 | 1.04% |
93.26 09:57 |
91.17 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
212'708 |
|
Bouygues 09.11.2026 / 12:01:11 |
42.61 | 0.70% |
42.63 11:28 |
41.92 09:11 |
53.48 09.04.26 |
39.73 23.10.26 |
32'467 |
|
Bureau Veritas 09.11.2026 / 12:01:47 |
30.28 | 0.72% |
30.30 09:33 |
30.02 09:00 |
30.68 05.11.26 |
24.605 22.04.26 |
260'274 |
|
Capgemini 09.11.2026 / 12:01:37 |
125.58 | -0.73% |
128.10 09:01 |
125.50 11:58 |
152.75 09.01.26 |
85.62 23.07.26 |
44'532 |
|
Carrefour 09.11.2026 / 12:01:49 |
13.615 | -0.18% |
13.650 10:08 |
13.560 09:07 |
17.535 19.05.26 |
12.89 02.11.26 |
181'574 |
|
Credit Agricole 09.11.2026 / 12:01:52 |
15.755 | -0.51% |
15.815 09:59 |
15.550 09:14 |
20.39 13.08.26 |
14.68 23.10.26 |
1'128'073 |
|
Danone 09.11.2026 / 12:01:45 |
67.80 | 1.22% |
67.88 11:54 |
66.80 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
118'468 |
|
Dassault Syst 09.11.2026 / 12:01:46 |
26.04 | 0.93% |
26.39 09:16 |
26.01 10:58 |
26.39 09.11.26 |
15.85 17.02.26 |
137'786 |
|
Eiffage 09.11.2026 / 12:01:45 |
106.35 | 0.47% |
106.38 12:00 |
105.25 09:11 |
147.50 27.02.26 |
96.28 23.10.26 |
13'649 |
|
ENGIE 09.11.2026 / 12:00:12 |
24.57 | 2.03% |
24.67 11:27 |
23.89 09:02 |
29.89 26.02.26 |
22.28 01.10.26 |
467'269 |
|
EssilorLuxott 09.11.2026 / 12:01:53 |
193.90 | -0.31% |
194.15 09:43 |
191.95 09:08 |
286.00 15.01.26 |
138.275 18.09.26 |
72'779 |
|
Eurofins Scientific 09.11.2026 / 12:01:59 |
88.67 | 0.12% |
89.14 10:39 |
88.36 11:49 |
89.28 05.11.26 |
56.84 30.04.26 |
26'167 |
|
Euronext Br Rg 09.11.2026 / 12:01:53 |
165.20 | -3.05% |
169.40 09:00 |
163.90 10:58 |
178.50 30.10.26 |
109.9 04.02.26 |
56'083 |
|
France 40 09.11.2026 / 12:17:02 |
816.86 | 0.66% |
816.86 12:17 |
808.32 09:00 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 09.11.2026 / 12:01:52 |
1'341.00 | -0.96% |
1'348.50 09:00 |
1'327.00 09:11 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
13'093 |
|
Ipsen 09.11.2026 / 12:00:02 |
162.60 | 2.72% |
162.70 10:55 |
158.95 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
3'578 |
|
Kering 09.11.2026 / 12:01:52 |
186.83 | 0.31% |
186.94 11:03 |
182.18 09:08 |
320.45 12.01.26 |
173.52 02.11.26 |
65'554 |
|
L'Oreal 09.11.2026 / 12:01:44 |
446.55 | -0.71% |
448.75 09:18 |
445.45 11:36 |
455.75 05.11.26 |
338.85 23.03.26 |
46'276 |
|
LEGRAND 09.11.2026 / 12:01:50 |
132.33 | 2.06% |
132.65 11:25 |
129.78 09:11 |
166.95 07.05.26 |
121.95 20.01.26 |
151'868 |
|
LVMH 09.11.2026 / 12:01:50 |
398.40 | -2.28% |
408.00 09:00 |
395.98 09:08 |
654.30 09.01.26 |
375.675 13.10.26 |
75'059 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:02 / 09.11.26 |
14'857.28 | 0.41% | |
|
Eurozone 50 12:17 / 09.11.26 |
632.93 | 1.36% | |
|
L&S Dax 12:16 / 09.11.26 |
26'077.00 | 1.46% | |
|
S&P 500 (ETF SPY) 02:04 / 07.11.26 |
735.29 | 0.31% | |
|
VSMI Vola-Index 12:02 / 09.11.26 |
18.230 | -0.93% | |
|
EUR/CHF 12:17 / 09.11.26 |
0.9159 | 0.20% | |
|
USD/CHF 12:17 / 09.11.26 |
0.8181 | -0.20% | |
|
Gold 1 Uz 12:16 / 09.11.26 |
4'100.94 | 0.83% | |
|
Rohöl Brent 12:16 / 09.11.26 |
95.69 | -2.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:02 / 09.11.26 |
14'857.28 | 0.41% |
Top 5zur Gesamtübersicht
|
Roche PS 12:01 / 09.11.26 |
396.70 | 1.64% | |
|
ABB N 12:01 / 09.11.26 |
67.96 | 1.46% | |
|
Sandoz Group N 12:01 / 09.11.26 |
84.92 | 1.36% | |
|
Sika N 12:01 / 09.11.26 |
187.45 | 1.19% | |
|
Lonza N 12:01 / 09.11.26 |
671.20 | 1.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:01 / 09.11.26 |
149.00 | -1.94% | |
|
Richemont N 12:01 / 09.11.26 |
167.00 | -1.56% | |
|
Amrize N 12:01 / 09.11.26 |
34.33 | -1.15% | |
|
Nestlé N 12:02 / 09.11.26 |
85.48 | -0.43% | |
|
Logitech N 12:01 / 09.11.26 |
78.62 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:00 / 09.11.26 |
20'913.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Cicor N 11:52 / 09.11.26 |
143.60 | 8.46% | |
|
WISeQey Rg 11:42 / 09.11.26 |
5.980 | 7.55% | |
|
R&S Group Hldg N-A 12:01 / 09.11.26 |
21.22 | 7.44% | |
|
SHL Telemedicine N 11:50 / 09.11.26 |
1.060 | 4.95% | |
|
DocMorris N 11:51 / 09.11.26 |
17.310 | 4.91% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 11:37 / 09.11.26 |
29.50 | -4.38% | |
|
Addex N 11:00 / 09.11.26 |
0.0202 | -2.88% | |
|
Comet N 12:01 / 09.11.26 |
290.00 | -2.68% | |
|
Arbonia N 11:49 / 09.11.26 |
3.720 | -2.11% | |
|
Swiss Re N 12:01 / 09.11.26 |
149.00 | -1.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:02 / 09.11.26 |
2'386.84 | 0.32% |
Top 5zur Gesamtübersicht
|
Julius Bär N 12:01 / 09.11.26 |
69.06 | 1.71% | |
|
Roche PS 12:01 / 09.11.26 |
396.70 | 1.64% | |
|
ABB N 12:01 / 09.11.26 |
67.96 | 1.46% | |
|
Sandoz Group N 12:01 / 09.11.26 |
84.92 | 1.36% | |
|
Sika N 12:01 / 09.11.26 |
187.45 | 1.19% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 12:01 / 09.11.26 |
149.00 | -1.94% | |
|
Richemont N 12:01 / 09.11.26 |
167.00 | -1.56% | |
|
Amrize N 12:01 / 09.11.26 |
34.33 | -1.15% | |
|
Swisscom N 12:00 / 09.11.26 |
713.00 | -0.97% | |
|
Kühne + Nagel N 12:01 / 09.11.26 |
233.40 | -0.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:02 / 09.11.26 |
3'227.67 | 0.34% |
Top 5zur Gesamtübersicht
|
Accelleron N 12:00 / 09.11.26 |
65.60 | 3.39% | |
|
Julius Bär N 12:01 / 09.11.26 |
69.06 | 1.71% | |
|
Roche I 11:57 / 09.11.26 |
406.60 | 1.65% | |
|
Belimo N 12:01 / 09.11.26 |
738.00 | 1.51% | |
|
Georg Fischer N 12:00 / 09.11.26 |
56.95 | 1.33% |
Flop 5zur Gesamtübersicht
|
Swisscom N 12:00 / 09.11.26 |
713.00 | -0.97% | |
|
Kühne + Nagel N 12:01 / 09.11.26 |
233.40 | -0.89% | |
|
DSM Firmenich N 11:58 / 09.11.26 |
99.70 | -0.80% | |
|
Sonova N 12:00 / 09.11.26 |
286.00 | -0.69% | |
|
Ems-Chemie N 12:01 / 09.11.26 |
843.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |