Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 26.05.2026 - 17:30:03
- 812.36
- -1.16%
- -9.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 26.05.2026 / 17:30:00 |
45.51 | -1.69% | -0.78 | 45.48 | 45.52 | 0 | |
|
ADP 26.05.2026 / 17:30:00 |
110.70 | -1.60% | -1.80 | 111.00 | 111.00 | 0 | |
|
Air Liquide 26.05.2026 / 17:30:00 |
182.12 | -0.88% | -1.62 | 181.96 | 181.96 | 0 | |
|
Airbus Br Rg 26.05.2026 / 17:30:00 |
172.50 | -1.56% | -2.74 | 172.28 | 172.28 | 0 | |
|
Amundi 26.05.2026 / 17:30:00 |
86.05 | -1.26% | -1.10 | 86.10 | 86.10 | 0 | |
|
AXA 26.05.2026 / 17:30:00 |
40.39 | -0.30% | -0.12 | 40.43 | 40.43 | 0 | |
|
bioMerieux 26.05.2026 / 17:30:00 |
72.25 | -2.50% | -1.85 | 71.90 | 71.90 | 0 | |
|
BNP Paribas A 26.05.2026 / 17:30:00 |
92.02 | -0.80% | -0.74 | 92.20 | 92.20 | 0 | |
|
Bouygues 26.05.2026 / 17:30:00 |
49.88 | -0.83% | -0.42 | 50.02 | 50.02 | 0 | |
|
Bureau Veritas 26.05.2026 / 17:30:00 |
25.80 | -4.87% | -1.32 | 25.86 | 25.86 | 0 | |
|
Capgemini 26.05.2026 / 17:30:00 |
104.35 | -0.33% | -0.35 | 104.30 | 104.30 | 0 | |
|
Credit Agricole 26.05.2026 / 17:30:00 |
16.405 | -6.36% | -1.12 | 16.395 | 16.395 | 0 | |
|
Danone 26.05.2026 / 17:30:00 |
61.34 | -0.73% | -0.45 | 61.28 | 61.28 | 0 | |
|
Dassault Syst 26.05.2026 / 17:30:00 |
20.29 | -1.46% | -0.30 | 20.33 | 20.33 | 0 | |
|
Eiffage 26.05.2026 / 17:30:00 |
121.45 | -1.90% | -2.35 | 121.45 | 121.45 | 0 | |
|
ENGIE 26.05.2026 / 17:30:00 |
27.32 | -0.02% | -0.01 | 27.43 | 27.43 | 0 | |
|
EssilorLuxott 26.05.2026 / 17:30:00 |
172.20 | -1.75% | -3.08 | 172.10 | 172.10 | 0 | |
|
Euronext Br Rg 26.05.2026 / 17:30:00 |
143.70 | -0.79% | -1.15 | 143.60 | 143.60 | 0 | |
|
France 40 26.05.2026 / 17:30:03 |
812.36 | -1.16% | -9.54 | 0 | |||
|
Hermes Intl 26.05.2026 / 17:30:00 |
1'599.50 | -2.99% | -49.25 | 1'596.50 | 1'596.50 | 0 | |
|
Ipsen 26.05.2026 / 17:30:00 |
161.30 | -1.01% | -1.65 | 160.40 | 161.30 | 0 | |
|
Kering 26.05.2026 / 17:30:00 |
240.85 | -2.71% | -6.70 | 239.75 | 239.75 | 0 | |
|
L'Oreal 26.05.2026 / 17:30:00 |
368.20 | -0.11% | -0.40 | 368.70 | 368.70 | 0 | |
|
LEGRAND 26.05.2026 / 17:30:00 |
153.13 | -1.92% | -3.00 | 153.55 | 153.55 | 0 | |
|
LVMH 26.05.2026 / 17:30:00 |
469.65 | -1.93% | -9.23 | 469.20 | 469.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 26.05.2026 / 17:30:00 |
59.95 | 160.47% | 138.87% | 14.98% | 41.75% | 121.87% | 166.50% | 48.39% |
|
TotalEnergies 26.05.2026 / 17:30:00 |
78.19 | 39.73% | 45.36% | -2.41% | -0.08% | 14.26% | 51.50% | 40.80% |
|
Ipsen 26.05.2026 / 17:30:00 |
161.30 | 36.70% | 46.80% | 2.87% | -1.65% | 0.69% | 56.60% | 46.27% |
|
Orange 26.05.2026 / 17:30:00 |
18.045 | 27.67% | 88.63% | -3.59% | 2.97% | 1.48% | 36.29% | 58.50% |
|
Amundi 26.05.2026 / 17:30:00 |
86.05 | 23.27% | 35.33% | 1.83% | 12.19% | 11.86% | 16.44% | 56.46% |
|
LEGRAND 26.05.2026 / 17:30:00 |
153.13 | 22.76% | 66.27% | 4.93% | 3.05% | 7.72% | 40.35% | 80.41% |
|
ENGIE 26.05.2026 / 17:30:00 |
27.32 | 22.07% | 77.75% | 0.66% | -4.38% | 1.24% | 43.69% | 95.93% |
|
Veolia Environnem 26.05.2026 / 17:30:00 |
35.14 | 18.55% | 29.79% | 2.73% | -1.79% | 5.81% | 15.80% | 30.94% |
|
Schneider El 26.05.2026 / 17:30:00 |
273.05 | 18.16% | 15.04% | 6.86% | 0.79% | 7.12% | 21.88% | 72.13% |
|
Air Liquide 26.05.2026 / 17:30:00 |
182.12 | 14.84% | 17.56% | 4.68% | 0.45% | 5.30% | -1.97% | 28.13% |
|
BNP Paribas A 26.05.2026 / 17:30:00 |
92.02 | 14.73% | 56.24% | 4.99% | 0.66% | 4.75% | 18.57% | 65.11% |
|
Bouygues 26.05.2026 / 17:30:00 |
49.88 | 13.36% | 75.08% | 0.12% | 0.32% | -1.77% | 26.66% | 67.00% |
|
Euronext Br Rg 26.05.2026 / 17:30:00 |
143.70 | 13.25% | 33.50% | 1.91% | -0.69% | 3.90% | -1.34% | 129.37% |
|
Michelin Rg 26.05.2026 / 17:30:00 |
30.23 | 12.42% | -0.19% | -1.95% | -4.58% | -4.40% | -10.19% | 16.89% |
|
Vinci 26.05.2026 / 17:30:00 |
123.88 | 4.84% | 26.08% | 0.32% | -3.73% | -6.93% | -3.71% | 16.56% |
|
Societe Generale 26.05.2026 / 17:30:00 |
70.77 | 4.81% | 165.87% | 6.25% | -0.41% | 4.13% | 45.98% | 202.56% |
|
Thales 26.05.2026 / 17:30:00 |
230.80 | 1.57% | 67.73% | 1.99% | -0.35% | -7.33% | -13.62% | 75.24% |
|
Safran 26.05.2026 / 17:30:00 |
294.30 | 1.38% | 42.82% | 7.17% | 7.72% | -8.57% | 13.59% | 119.99% |
|
Eiffage 26.05.2026 / 17:30:00 |
121.45 | 1.35% | 46.06% | -6.11% | -11.03% | -13.31% | -1.34% | 21.85% |
|
ADP 26.05.2026 / 17:30:00 |
110.70 | 1.26% | 0.18% | 5.88% | 2.22% | -1.07% | -4.36% | -19.76% |
|
L'Oreal 26.05.2026 / 17:30:00 |
368.20 | 0.18% | 7.81% | 3.04% | -1.94% | 1.22% | -1.76% | -9.36% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 26.05.2026 / 17:30:03 |
812.36 | -0.03% | 11.77% | 2.21% | 0.60% | 0.59% | 3.62% | 14.58% |
|
Bureau Veritas 26.05.2026 / 17:30:00 |
25.80 | -0.07% | -7.25% | -3.70% | 1.00% | -9.28% | -14.63% | 10.83% |
|
Credit Agricole 26.05.2026 / 17:30:00 |
16.405 | -0.13% | 30.97% | -2.93% | -5.30% | -6.36% | 0.71% | 48.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 26.05.2026 / 17:30:00 |
45.51 | -1.69% |
46.29 09:02 |
45.49 15:53 |
50.26 18.02.26 |
37.54 19.03.26 |
301'857 |
|
ADP 26.05.2026 / 17:30:00 |
110.70 | -1.60% |
113.10 09:04 |
110.30 16:04 |
123.80 24.02.26 |
99.05 29.04.26 |
17'749 |
|
Air Liquide 26.05.2026 / 17:30:00 |
182.12 | -0.88% |
184.28 09:11 |
181.54 17:02 |
189.78 27.04.26 |
154.88 06.01.26 |
224'051 |
|
Airbus Br Rg 26.05.2026 / 17:30:00 |
172.50 | -1.56% |
175.16 09:00 |
172.10 10:08 |
221.30 14.01.26 |
157.42 31.03.26 |
450'901 |
|
Amundi 26.05.2026 / 17:30:00 |
86.05 | -1.26% |
87.28 09:01 |
85.85 17:27 |
87.50 25.05.26 |
69.425 23.03.26 |
73'497 |
|
AXA 26.05.2026 / 17:30:00 |
40.39 | -0.30% |
40.95 09:48 |
40.31 17:04 |
43.60 17.04.26 |
36.55 23.03.26 |
1'068'822 |
|
bioMerieux 26.05.2026 / 17:30:00 |
72.25 | -2.50% |
73.70 09:00 |
72.10 16:41 |
116.20 06.01.26 |
68.05 30.04.26 |
69'658 |
|
BNP Paribas A 26.05.2026 / 17:30:00 |
92.02 | -0.80% |
93.00 15:43 |
91.95 17:25 |
97.35 27.02.26 |
78.83 23.03.26 |
558'262 |
|
Bouygues 26.05.2026 / 17:30:00 |
49.88 | -0.83% |
50.60 09:07 |
49.87 17:27 |
53.48 09.04.26 |
44.195 21.01.26 |
125'012 |
|
Bureau Veritas 26.05.2026 / 17:30:00 |
25.80 | -4.87% |
26.19 09:02 |
25.73 11:45 |
29.61 17.04.26 |
24.605 22.04.26 |
341'251 |
|
Capgemini 26.05.2026 / 17:30:00 |
104.35 | -0.33% |
104.55 16:50 |
102.93 11:10 |
152.75 09.01.26 |
94.9 26.03.26 |
297'275 |
|
Credit Agricole 26.05.2026 / 17:30:00 |
16.405 | -6.36% |
16.535 09:02 |
16.330 11:11 |
19.140 27.02.26 |
15.535 23.03.26 |
2'906'848 |
|
Danone 26.05.2026 / 17:30:00 |
61.34 | -0.73% |
61.97 14:00 |
61.23 17:03 |
77.74 14.01.26 |
60.86 18.05.26 |
409'915 |
|
Dassault Syst 26.05.2026 / 17:30:00 |
20.29 | -1.46% |
20.60 09:10 |
20.29 17:29 |
24.95 12.01.26 |
15.85 17.02.26 |
1'727'973 |
|
Eiffage 26.05.2026 / 17:30:00 |
121.45 | -1.90% |
124.85 09:11 |
121.40 17:28 |
147.50 27.02.26 |
116.15 20.01.26 |
81'114 |
|
ENGIE 26.05.2026 / 17:30:00 |
27.32 | -0.02% |
27.59 15:39 |
27.26 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
778'643 |
|
EssilorLuxott 26.05.2026 / 17:30:00 |
172.20 | -1.75% |
175.23 09:02 |
172.15 17:05 |
286.00 15.01.26 |
162.5 12.05.26 |
322'130 |
|
Euronext Br Rg 26.05.2026 / 17:30:00 |
143.70 | -0.79% |
146.00 09:21 |
142.70 17:00 |
151.40 22.05.26 |
109.9 04.02.26 |
94'593 |
|
France 40 26.05.2026 / 17:30:03 |
812.36 | -1.16% |
822.05 09:00 |
812.12 12:04 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 26.05.2026 / 17:30:00 |
1'599.50 | -2.99% |
1'643.25 09:00 |
1'593.50 15:51 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
31'471 |
|
Ipsen 26.05.2026 / 17:30:00 |
161.30 | -1.01% |
162.10 09:00 |
160.30 16:59 |
173.45 06.05.26 |
116.1 05.01.26 |
19'759 |
|
Kering 26.05.2026 / 17:30:00 |
240.85 | -2.71% |
245.30 09:24 |
240.20 15:54 |
320.45 12.01.26 |
225.3 05.05.26 |
128'066 |
|
L'Oreal 26.05.2026 / 17:30:00 |
368.20 | -0.11% |
368.45 17:19 |
364.80 10:37 |
405.80 24.02.26 |
338.85 23.03.26 |
137'437 |
|
LEGRAND 26.05.2026 / 17:30:00 |
153.13 | -1.92% |
156.05 09:01 |
153.03 11:01 |
166.95 07.05.26 |
121.95 20.01.26 |
208'748 |
|
LVMH 26.05.2026 / 17:30:00 |
469.65 | -1.93% |
478.50 09:00 |
469.10 15:53 |
654.30 09.01.26 |
440 05.05.26 |
154'110 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% | |
|
Eurozone 50 17:30 / 26.05.26 |
628.65 | -1.07% | |
|
L&S Dax 22:58 / 26.05.26 |
25'226.00 | -0.68% | |
|
S&P 500 (ETF SPY) 00:40 / 27.05.26 |
750.59 | 0.66% | |
|
VSMI Vola-Index 17:20 / 26.05.26 |
16.188 | -3.49% | |
|
EUR/CHF 01:02 / 27.05.26 |
0.9138 | -0.02% | |
|
USD/CHF 01:02 / 27.05.26 |
0.7854 | -0.08% | |
|
Gold 1 Uz 01:02 / 27.05.26 |
4'512.15 | 0.10% | |
|
Rohöl Brent 23:00 / 26.05.26 |
96.57 | 3.13% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.05.26 |
13'525.68 | 0.17% |
Top 5zur Gesamtübersicht
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% | |
|
Swiss Life N 17:35 / 26.05.26 |
871.00 | 1.28% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Givaudan N 17:32 / 26.05.26 |
2'865.00 | -0.59% | |
|
Alcon N 17:32 / 26.05.26 |
53.02 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.05.26 |
19'096.53 | 0.23% |
Top 5zur Gesamtübersicht
|
LEM N 17:39 / 26.05.26 |
409.50 | 24.85% | |
|
Xlife Sciences N 17:30 / 26.05.26 |
23.80 | 12.26% | |
|
ARYZTA N 17:32 / 26.05.26 |
59.60 | 9.16% | |
|
Lastminute.com N 17:36 / 26.05.26 |
12.900 | 8.40% | |
|
Skan N 17:30 / 26.05.26 |
49.40 | 5.22% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:32 / 26.05.26 |
0.4075 | -8.43% | |
|
GAM N 16:49 / 26.05.26 |
0.0640 | -5.60% | |
|
Edisun N 17:35 / 26.05.26 |
65.20 | -4.12% | |
|
ams-OSRAM I 17:32 / 26.05.26 |
22.26 | -3.22% | |
|
Aevis Victoria N 17:35 / 26.05.26 |
13.100 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.05.26 |
2'151.18 | 0.29% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Holcim N 17:38 / 26.05.26 |
75.42 | 2.14% | |
|
Sika N 17:35 / 26.05.26 |
149.60 | 1.77% | |
|
Amrize N 17:30 / 26.05.26 |
39.64 | 1.56% | |
|
ABB N 17:32 / 26.05.26 |
84.92 | 1.34% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Swisscom N 17:32 / 26.05.26 |
671.00 | -1.18% | |
|
Roche PS 17:32 / 26.05.26 |
331.20 | -0.99% | |
|
Novartis N 17:32 / 26.05.26 |
118.44 | -0.85% | |
|
Sonova N 17:30 / 26.05.26 |
207.80 | -0.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.05.26 |
2'994.67 | 0.25% |
Top 5zur Gesamtübersicht
|
Dottikon ES N 17:33 / 26.05.26 |
380.50 | 4.82% | |
|
The Swatch Group I 17:30 / 26.05.26 |
206.00 | 3.15% | |
|
Julius Bär N 17:30 / 26.05.26 |
65.26 | 2.97% | |
|
Avolta N 17:32 / 26.05.26 |
47.26 | 2.25% | |
|
Belimo N 17:38 / 26.05.26 |
805.50 | 2.03% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 26.05.26 |
9'225.00 | -2.17% | |
|
Lindt N 17:30 / 26.05.26 |
94'500.00 | -1.97% | |
|
Barry Callebaut N 17:30 / 26.05.26 |
1'189.00 | -1.74% | |
|
Roche I 17:30 / 26.05.26 |
336.40 | -0.88% | |
|
Sunrise N 17:32 / 26.05.26 |
42.50 | -0.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 22.05.26 | UBS Group AG | Verk. | 6.64 | 36.98 |
| 22.05.26 | Autoneum Holding AG | Kauf | 0.10 | 97.47 |
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 22.05.26 | EFG International AG | Verk. | 0.21 | 16.68 |