Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.03.2026 - 13:03:57
- 797.54
- 0.17%
- 1.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.03.2026 / 12:48:43 |
41.02 | -1.50% | -0.63 | 40.99 | 41.03 | 254'884 | |
|
ADP 13.03.2026 / 12:48:12 |
103.50 | -0.34% | -0.35 | 103.50 | 103.70 | 40'158 | |
|
Air Liquide 13.03.2026 / 12:48:39 |
171.26 | 0.55% | 0.94 | 171.24 | 171.28 | 82'975 | |
|
Airbus Br Rg 13.03.2026 / 12:48:44 |
170.60 | -0.84% | -1.44 | 170.58 | 170.62 | 291'391 | |
|
Amundi 13.03.2026 / 12:42:48 |
74.05 | 0.00% | 0.00 | 74.05 | 74.20 | 48'732 | |
|
AXA 13.03.2026 / 12:48:27 |
38.44 | 0.65% | 0.25 | 38.44 | 38.45 | 347'941 | |
|
bioMerieux 13.03.2026 / 12:46:56 |
94.65 | 0.11% | 0.10 | 94.50 | 94.70 | 28'784 | |
|
BNP Paribas A 13.03.2026 / 12:48:59 |
85.76 | -0.29% | -0.25 | 85.74 | 85.77 | 573'449 | |
|
Bouygues 13.03.2026 / 12:48:20 |
49.78 | 0.53% | 0.26 | 49.78 | 49.80 | 81'545 | |
|
Bureau Veritas 13.03.2026 / 12:47:46 |
28.32 | 0.21% | 0.06 | 28.32 | 28.34 | 108'831 | |
|
Capgemini 13.03.2026 / 12:48:43 |
108.75 | 1.19% | 1.28 | 108.70 | 108.75 | 53'118 | |
|
Credit Agricole 13.03.2026 / 12:48:48 |
16.425 | -0.74% | -0.12 | 16.420 | 16.430 | 558'364 | |
|
Danone 13.03.2026 / 12:48:54 |
71.40 | 1.91% | 1.34 | 71.38 | 71.42 | 353'114 | |
|
Dassault Syst 13.03.2026 / 12:48:13 |
18.570 | 1.48% | 0.27 | 18.570 | 18.575 | 471'511 | |
|
Eiffage 13.03.2026 / 12:44:58 |
134.60 | -0.52% | -0.70 | 134.60 | 134.70 | 40'250 | |
|
ENGIE 13.03.2026 / 12:48:48 |
27.72 | 1.52% | 0.42 | 27.71 | 27.72 | 1'162'330 | |
|
EssilorLuxott 13.03.2026 / 12:48:26 |
206.65 | -1.78% | -3.75 | 206.60 | 206.70 | 102'203 | |
|
Euronext Br Rg 13.03.2026 / 12:48:12 |
139.20 | 0.61% | 0.85 | 139.20 | 139.30 | 93'257 | |
|
France 40 13.03.2026 / 13:03:58 |
797.54 | 0.17% | 1.33 | 0 | |||
|
Hermes Intl 13.03.2026 / 12:48:47 |
1'895.00 | -0.38% | -7.25 | 1'894.50 | 1'895.50 | 10'441 | |
|
Kering 13.03.2026 / 12:48:48 |
253.35 | -0.84% | -2.15 | 253.35 | 253.45 | 52'822 | |
|
L'Oreal 13.03.2026 / 12:48:57 |
354.25 | -1.25% | -4.50 | 354.20 | 354.30 | 113'117 | |
|
LEGRAND 13.03.2026 / 12:48:59 |
138.05 | -0.58% | -0.80 | 138.00 | 138.10 | 139'173 | |
|
LVMH 13.03.2026 / 12:48:58 |
489.35 | -1.09% | -5.40 | 489.25 | 489.45 | 118'107 | |
|
Michelin Rg 13.03.2026 / 12:48:12 |
30.02 | 0.30% | 0.09 | 30.01 | 30.03 | 412'884 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.03.2026 / 12:47:37 |
28.84 | 29.49% | 18.76% | 6.65% | 1.20% | 29.92% | 27.79% | -37.53% |
|
TotalEnergies 13.03.2026 / 12:48:55 |
71.85 | 26.99% | 32.11% | 6.28% | 11.59% | 28.46% | 25.00% | 21.26% |
|
ENGIE 13.03.2026 / 12:48:48 |
27.72 | 22.01% | 77.65% | 5.32% | 6.13% | 23.94% | 60.72% | 93.63% |
|
Orange 13.03.2026 / 12:48:56 |
17.480 | 20.33% | 77.79% | 0.03% | 1.73% | 25.39% | 48.32% | 57.16% |
|
Bouygues 13.03.2026 / 12:48:20 |
49.78 | 11.61% | 72.36% | 1.63% | 1.02% | 11.66% | 39.67% | 53.60% |
|
Veolia Environnem 13.03.2026 / 12:48:58 |
33.24 | 11.48% | 22.05% | 1.51% | -1.12% | 12.91% | 8.82% | 20.59% |
|
Thales 13.03.2026 / 12:48:01 |
253.80 | 11.16% | 83.58% | 5.16% | 3.25% | 9.87% | 2.17% | 92.81% |
|
Eiffage 13.03.2026 / 12:44:58 |
134.60 | 10.77% | 59.63% | -0.15% | -1.28% | 11.24% | 25.09% | 29.72% |
|
LEGRAND 13.03.2026 / 12:48:59 |
138.05 | 9.18% | 47.87% | 1.17% | -7.36% | 9.74% | 30.73% | 61.23% |
|
Vinci 13.03.2026 / 12:48:49 |
130.18 | 8.57% | 30.57% | 0.95% | -3.57% | 8.59% | 11.43% | 20.22% |
|
Schneider El 13.03.2026 / 12:48:54 |
253.15 | 8.28% | 5.42% | 1.77% | -3.76% | 6.79% | 11.10% | 66.95% |
|
Euronext Br Rg 13.03.2026 / 12:48:12 |
139.20 | 8.17% | 27.51% | -1.76% | 12.03% | 10.08% | 10.34% | 97.14% |
|
Air Liquide 13.03.2026 / 12:48:39 |
171.26 | 6.45% | 8.97% | 2.74% | 1.04% | 6.97% | -4.82% | 25.86% |
|
BNP Paribas A 13.03.2026 / 12:48:59 |
85.76 | 6.38% | 44.87% | -0.58% | -4.05% | 5.89% | 13.42% | 42.76% |
|
Michelin Rg 13.03.2026 / 12:48:12 |
30.02 | 5.95% | -5.94% | -2.97% | -12.31% | 6.08% | -11.71% | 3.53% |
|
Amundi 13.03.2026 / 12:42:48 |
74.05 | 4.74% | 14.98% | -1.33% | -2.50% | 6.55% | 2.56% | 21.89% |
|
Bureau Veritas 13.03.2026 / 12:47:46 |
28.32 | 4.13% | -3.35% | -1.63% | 4.19% | 4.08% | 2.02% | 7.17% |
|
Safran 13.03.2026 / 12:48:14 |
307.65 | 3.66% | 46.04% | -3.16% | -7.45% | 0.70% | 22.81% | 131.19% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.44% |
|
France 40 13.03.2026 / 13:03:58 |
797.54 | -1.85% | 8.27% | 0.23% | -3.69% | -2.10% | -0.39% | 12.38% |
|
L'Oreal 13.03.2026 / 12:48:57 |
354.25 | -2.50% | 4.93% | -4.28% | -4.91% | -4.60% | -3.72% | -4.03% |
|
Societe Generale 13.03.2026 / 12:48:33 |
65.04 | -4.78% | 141.54% | -2.43% | -2.78% | -4.97% | 58.54% | 156.73% |
|
Credit Agricole 13.03.2026 / 12:48:48 |
16.425 | -5.67% | 23.70% | -2.09% | -7.85% | -6.72% | 0.77% | 50.16% |
|
Pernod Ricard 13.03.2026 / 12:48:23 |
68.46 | -6.43% | -37.55% | -6.42% | -19.38% | -10.07% | -28.78% | -65.94% |
|
ADP 13.03.2026 / 12:48:12 |
103.50 | -6.53% | -7.52% | -4.26% | -10.62% | -7.88% | 6.45% | -26.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.03.2026 / 12:48:43 |
41.02 | -1.50% |
41.13 09:01 |
40.72 09:45 |
50.26 18.02.26 |
40.715 13.03.26 |
254'884 |
|
ADP 13.03.2026 / 12:48:12 |
103.50 | -0.34% |
103.65 12:41 |
100.60 09:13 |
123.80 24.02.26 |
100.6 13.03.26 |
40'158 |
|
Air Liquide 13.03.2026 / 12:48:39 |
171.26 | 0.55% |
171.34 12:39 |
169.06 09:09 |
180.59 27.02.26 |
154.88 06.01.26 |
82'975 |
|
Airbus Br Rg 13.03.2026 / 12:48:44 |
170.60 | -0.84% |
171.75 09:00 |
169.52 09:47 |
221.30 14.01.26 |
166.6 09.03.26 |
291'391 |
|
Amundi 13.03.2026 / 12:42:48 |
74.05 | 0.00% |
74.10 12:39 |
72.90 10:35 |
82.28 03.02.26 |
70.45 05.01.26 |
48'732 |
|
AXA 13.03.2026 / 12:48:27 |
38.44 | 0.65% |
38.45 12:45 |
37.78 09:28 |
41.61 27.02.26 |
37.1 09.03.26 |
347'941 |
|
bioMerieux 13.03.2026 / 12:46:56 |
94.65 | 0.11% |
94.78 09:01 |
94.05 09:19 |
116.20 06.01.26 |
91.875 16.02.26 |
28'784 |
|
BNP Paribas A 13.03.2026 / 12:48:59 |
85.76 | -0.29% |
85.85 12:45 |
83.77 09:28 |
97.35 27.02.26 |
79.65 07.01.26 |
573'449 |
|
Bouygues 13.03.2026 / 12:48:20 |
49.78 | 0.53% |
49.81 12:47 |
48.86 09:12 |
53.14 27.02.26 |
44.195 21.01.26 |
81'545 |
|
Bureau Veritas 13.03.2026 / 12:47:46 |
28.32 | 0.21% |
28.37 12:06 |
27.96 09:33 |
29.58 27.02.26 |
26.56 02.01.26 |
108'831 |
|
Capgemini 13.03.2026 / 12:48:43 |
108.75 | 1.19% |
108.75 12:48 |
106.10 09:13 |
152.75 09.01.26 |
98.7 24.02.26 |
53'118 |
|
Credit Agricole 13.03.2026 / 12:48:48 |
16.425 | -0.74% |
16.430 12:45 |
16.215 09:28 |
19.140 27.02.26 |
16.1975 09.03.26 |
558'364 |
|
Danone 13.03.2026 / 12:48:54 |
71.40 | 1.91% |
71.40 12:48 |
69.67 09:12 |
77.74 14.01.26 |
63.52 26.01.26 |
353'114 |
|
Dassault Syst 13.03.2026 / 12:48:13 |
18.570 | 1.48% |
18.590 12:43 |
18.220 09:18 |
24.95 12.01.26 |
15.85 17.02.26 |
471'511 |
|
Eiffage 13.03.2026 / 12:44:58 |
134.60 | -0.52% |
134.65 12:37 |
131.65 09:12 |
147.50 27.02.26 |
116.15 20.01.26 |
40'250 |
|
ENGIE 13.03.2026 / 12:48:48 |
27.72 | 1.52% |
27.77 12:02 |
27.06 09:13 |
29.89 26.02.26 |
22.29 02.01.26 |
1'162'330 |
|
EssilorLuxott 13.03.2026 / 12:48:26 |
206.65 | -1.78% |
210.00 09:00 |
206.45 10:11 |
286.00 15.01.26 |
205.25 09.03.26 |
102'203 |
|
Euronext Br Rg 13.03.2026 / 12:48:12 |
139.20 | 0.61% |
139.40 12:37 |
137.40 09:48 |
142.35 06.03.26 |
109.9 04.02.26 |
93'257 |
|
France 40 13.03.2026 / 13:03:58 |
797.54 | 0.17% |
797.61 13:03 |
785.83 09:28 |
860.90 26.02.26 |
775.3463 09.03.26 |
|
|
Hermes Intl 13.03.2026 / 12:48:47 |
1'895.00 | -0.38% |
1'898.00 12:46 |
1'867.50 09:47 |
2'299.00 15.01.26 |
1846 09.03.26 |
10'441 |
|
Kering 13.03.2026 / 12:48:48 |
253.35 | -0.84% |
253.43 12:48 |
246.55 09:48 |
320.45 12.01.26 |
245.05 06.02.26 |
52'822 |
|
L'Oreal 13.03.2026 / 12:48:57 |
354.25 | -1.25% |
354.75 09:00 |
349.08 09:28 |
405.80 24.02.26 |
349.075 13.03.26 |
113'117 |
|
LEGRAND 13.03.2026 / 12:48:59 |
138.05 | -0.58% |
138.38 12:03 |
136.03 09:29 |
157.38 25.02.26 |
121.95 20.01.26 |
139'173 |
|
LVMH 13.03.2026 / 12:48:58 |
489.35 | -1.09% |
490.05 12:45 |
482.73 09:48 |
654.30 09.01.26 |
482.725 13.03.26 |
118'107 |
|
Michelin Rg 13.03.2026 / 12:48:12 |
30.02 | 0.30% |
30.03 12:26 |
29.57 10:06 |
34.69 12.02.26 |
28.27 02.01.26 |
412'884 |