×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 23.09.2026 - 15:01:02
  • 809.39
  • -0.27%
  • -2.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
23.09.2026 / 14:45:35
46.33 -0.95% -0.45 46.32 46.35 167'759
ADP
23.09.2026 / 14:45:01
110.20 -1.25% -1.40 110.10 110.30 10'454
Air Liquide
23.09.2026 / 14:45:50
168.18 0.63% 1.06 168.14 168.20 123'788
Airbus Br Rg
23.09.2026 / 14:45:37
193.20 -0.51% -1.00 193.14 193.20 192'122
Amundi
23.09.2026 / 14:45:44
91.60 -1.24% -1.15 91.55 91.65 26'870
AXA
23.09.2026 / 14:46:02
43.24 -1.55% -0.68 43.24 43.25 552'618
BNP Paribas A
23.09.2026 / 14:45:42
100.78 -0.89% -0.90 100.76 100.78 475'029
Bouygues
23.09.2026 / 14:45:49
43.23 -1.04% -0.46 43.22 43.23 79'325
Bureau Veritas
23.09.2026 / 14:46:02
27.66 -0.45% -0.13 27.64 27.66 154'349
Capgemini
23.09.2026 / 14:45:32
104.90 -1.78% -1.90 104.85 104.90 48'633
Carrefour
23.09.2026 / 14:46:03
16.353 0.34% 0.06 16.350 16.355 253'381
Credit Agricole
23.09.2026 / 14:45:45
18.128 -0.26% -0.05 18.125 18.130 784'441
Danone
23.09.2026 / 14:45:38
60.68 -0.59% -0.36 60.66 60.68 221'079
Dassault Syst
23.09.2026 / 14:45:42
21.10 1.03% 0.22 21.08 21.10 226'586
Eiffage
23.09.2026 / 14:44:51
106.30 -1.39% -1.50 106.30 106.35 129'062
ENGIE
23.09.2026 / 14:45:43
23.72 -0.36% -0.09 23.72 23.73 893'481
EssilorLuxott
23.09.2026 / 14:45:35
147.45 2.02% 2.93 147.40 147.45 218'756
Euronext Br Rg
23.09.2026 / 14:44:28
160.70 1.32% 2.10 160.60 160.70 40'058
France 40
23.09.2026 / 15:01:03
809.39 -0.27% -2.17 0
Hermes Intl
23.09.2026 / 14:46:02
1'356.75 0.20% 2.75 1'356.00 1'357.00 15'590
Ipsen
23.09.2026 / 14:45:12
149.80 -0.73% -1.10 149.70 149.90 17'314
Kering
23.09.2026 / 14:45:45
228.08 -1.42% -3.28 227.95 228.10 129'280
L'Oreal
23.09.2026 / 14:45:38
387.55 -0.54% -2.10 387.50 387.60 56'183
LEGRAND
23.09.2026 / 14:45:28
139.50 -1.10% -1.55 139.40 139.50 109'909
LVMH
23.09.2026 / 14:46:02
401.70 -0.33% -1.33 401.60 401.75 106'726
France 40
809.39
-0.27%
Accor
46.33
-0.95%
ADP
110.20
-1.25%
Air Liquide
168.18
0.63%
Airbus Br Rg
193.20
-0.51%
Amundi
91.60
-1.24%
AXA
43.24
-1.55%
BNP Paribas A
100.78
-0.89%
Bouygues
43.23
-1.04%
Bureau Veritas
27.66
-0.45%
Capgemini
104.90
-1.78%
Carrefour
16.353
0.34%
Credit Agricole
18.128
-0.26%
Danone
60.68
-0.59%
Dassault Syst
21.10
1.03%
Eiffage
106.30
-1.39%
ENGIE
23.72
-0.36%
EssilorLuxott
147.45
2.02%
Euronext Br Rg
160.70
1.32%
Hermes Intl
1'356.75
0.20%
Ipsen
149.80
-0.73%
Kering
228.08
-1.42%
L'Oreal
387.55
-0.54%
LEGRAND
139.50
-1.10%
LVMH
401.70
-0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
23.09.2026 / 14:45:44 		45.97 108.86% 91.55% 7.90% 8.35% -26.62% 85.85% 15.91%
TotalEnergies
23.09.2026 / 14:46:02 		78.73 41.27% 46.95% -1.48% 4.51% 19.43% 47.05% 26.46%
Amundi
23.09.2026 / 14:45:44 		91.60 31.19% 44.02% 1.27% -3.53% 9.02% 38.79% 73.36%
Ipsen
23.09.2026 / 14:45:12 		149.80 26.59% 35.95% -5.55% -9.38% -10.03% 30.03% 21.99%
Schneider El
23.09.2026 / 14:45:59 		294.75 25.87% 22.54% 5.48% -1.52% 6.83% 26.86% 91.77%
BNP Paribas A
23.09.2026 / 14:45:42 		100.78 25.76% 71.26% -1.43% -4.49% -0.38% 29.04% 67.40%
Euronext Br Rg
23.09.2026 / 14:44:28 		160.70 24.00% 46.18% 1.45% -1.26% 13.69% 24.57% 145.13%
Michelin Rg
23.09.2026 / 14:45:51 		33.69 20.32% 6.82% 1.34% -4.39% -0.90% 10.19% 15.22%
Air Liquide
23.09.2026 / 14:45:50 		168.18 14.89% 17.61% 0.94% -0.38% -4.84% 6.55% 25.96%
Carrefour
23.09.2026 / 14:46:03 		16.353 14.57% 18.96% -2.63% 2.70% 3.56% 30.79% -0.87%
Safran
23.09.2026 / 14:45:49 		332.05 11.12% 56.54% 1.79% -5.16% -5.20% 13.41% 124.66%
LEGRAND
23.09.2026 / 14:45:28 		139.50 10.91% 50.21% 3.07% 1.47% -3.83% -2.45% 67.04%
Publicis Grp
23.09.2026 / 14:45:46 		98.04 10.22% -4.84% 0.50% -4.72% 16.38% 22.98% 37.27%
AXA
23.09.2026 / 14:46:02 		43.24 7.29% 27.88% -2.08% -1.10% -0.61% 8.59% 52.39%
ENGIE
23.09.2026 / 14:45:43 		23.72 6.37% 54.88% -0.61% -4.87% -10.63% 31.09% 59.15%
Veolia Environnem
23.09.2026 / 14:46:00 		31.32 6.32% 16.40% -1.96% -7.76% -12.36% 8.54% 10.95%
L'Oreal
23.09.2026 / 14:45:38 		387.55 5.90% 13.97% 1.14% -0.04% 0.87% 5.01% -2.18%
Societe Generale
23.09.2026 / 14:45:56 		72.40 5.41% 167.38% -1.66% -3.04% -5.82% 26.75% 213.75%
Credit Agricole
23.09.2026 / 14:45:45 		18.128 3.61% 35.86% -1.61% -4.70% 3.75% 9.14% 57.99%
Thales
23.09.2026 / 14:45:32 		235.40 2.75% 69.68% -2.28% -5.69% 2.68% -8.23% 77.54%
Bureau Veritas
23.09.2026 / 14:46:02 		27.66 2.36% -4.99% -0.81% -0.61% 3.75% 7.40% 18.31%
Orange
23.09.2026 / 14:45:56 		14.053 1.87% 50.51% -11.49% -11.00% -10.93% 4.02% 30.43%
ADP
23.09.2026 / 14:45:01 		110.20 0.45% -0.62% 2.23% -3.84% -2.39% 0.09% -0.49%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
France 40
23.09.2026 / 15:01:03 		809.39 -0.39% 10.36% -0.05% -4.03% -2.85% 3.42% 14.50%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
23.09.2026 / 14:45:35 		46.33 -0.95% 47.19
09:00 		46.23
14:43 		51.98
25.06.26 		37.54
19.03.26 		167'759
ADP
23.09.2026 / 14:45:01 		110.20 -1.25% 111.85
09:00 		109.85
13:39 		128.50
30.07.26 		99.05
29.04.26 		10'454
Air Liquide
23.09.2026 / 14:45:50 		168.18 0.63% 168.84
09:49 		167.40
09:02 		182.24
06.07.26 		140.8
06.01.26 		123'788
Airbus Br Rg
23.09.2026 / 14:45:37 		193.20 -0.51% 197.46
09:02 		192.64
14:13 		221.30
14.01.26 		157.42
31.03.26 		192'122
Amundi
23.09.2026 / 14:45:44 		91.60 -1.24% 93.40
09:00 		91.45
14:20 		97.65
07.09.26 		69.425
23.03.26 		26'870
AXA
23.09.2026 / 14:46:02 		43.24 -1.55% 44.27
09:00 		43.24
14:46 		45.66
29.07.26 		36.55
23.03.26 		552'618
BNP Paribas A
23.09.2026 / 14:45:42 		100.78 -0.89% 103.02
10:01 		100.64
14:42 		113.84
13.08.26 		78.83
23.03.26 		475'029
Bouygues
23.09.2026 / 14:45:49 		43.23 -1.04% 43.74
09:00 		43.19
09:20 		53.48
09.04.26 		43.19
23.09.26 		79'325
Bureau Veritas
23.09.2026 / 14:46:02 		27.66 -0.45% 27.91
09:01 		27.54
12:34 		30.17
29.07.26 		24.605
22.04.26 		154'349
Capgemini
23.09.2026 / 14:45:32 		104.90 -1.78% 107.50
09:06 		104.68
14:43 		152.75
09.01.26 		85.62
23.07.26 		48'633
Carrefour
23.09.2026 / 14:46:03 		16.353 0.34% 16.460
09:09 		16.333
09:22 		17.535
19.05.26 		13.585
30.01.26 		253'381
Credit Agricole
23.09.2026 / 14:45:45 		18.128 -0.26% 18.370
09:52 		18.070
14:20 		20.39
13.08.26 		15.535
23.03.26 		784'441
Danone
23.09.2026 / 14:45:38 		60.68 -0.59% 61.26
09:16 		60.64
14:37 		77.74
14.01.26 		60.02
21.09.26 		221'079
Dassault Syst
23.09.2026 / 14:45:42 		21.10 1.03% 21.17
14:27 		20.92
11:16 		24.95
12.01.26 		15.85
17.02.26 		226'586
Eiffage
23.09.2026 / 14:44:51 		106.30 -1.39% 108.45
09:00 		106.25
14:41 		147.50
27.02.26 		105.5
15.09.26 		129'062
ENGIE
23.09.2026 / 14:45:43 		23.72 -0.36% 23.95
09:48 		23.64
14:22 		29.89
26.02.26 		22.29
02.01.26 		893'481
EssilorLuxott
23.09.2026 / 14:45:35 		147.45 2.02% 147.90
14:32 		144.53
10:06 		286.00
15.01.26 		138.275
18.09.26 		218'756
Euronext Br Rg
23.09.2026 / 14:44:28 		160.70 1.32% 161.10
13:59 		158.20
09:00 		166.30
27.08.26 		109.9
04.02.26 		40'058
France 40
23.09.2026 / 15:01:03 		809.39 -0.27% 815.84
09:06 		808.07
14:42 		871.93
07.08.26 		749.3124
23.03.26
Hermes Intl
23.09.2026 / 14:46:02 		1'356.75 0.20% 1'372.00
09:23 		1'348.50
12:35 		2'299.00
15.01.26 		1299
21.09.26 		15'590
Ipsen
23.09.2026 / 14:45:12 		149.80 -0.73% 151.40
09:49 		149.40
14:16 		173.45
06.05.26 		116.1
05.01.26 		17'314
Kering
23.09.2026 / 14:45:45 		228.08 -1.42% 233.15
09:22 		226.65
12:35 		320.45
12.01.26 		225.3
05.05.26 		129'280
L'Oreal
23.09.2026 / 14:45:38 		387.55 -0.54% 389.55
14:08 		386.05
11:16 		405.80
24.02.26 		338.85
23.03.26 		56'183
LEGRAND
23.09.2026 / 14:45:28 		139.50 -1.10% 142.08
10:30 		139.15
14:08 		166.95
07.05.26 		121.95
20.01.26 		109'909
LVMH
23.09.2026 / 14:46:02 		401.70 -0.33% 409.33
09:31 		400.25
12:35 		654.30
09.01.26 		400.25
23.09.26 		106'726

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:46 / 23.09.26
13'935.67 -0.13%
Eurozone 50
15:01 / 23.09.26
646.52 -0.40%
L&S Dax
15:00 / 23.09.26
25'441.00 -0.97%
S&P 500 (ETF SPY)
02:04 / 23.09.26
773.38 -0.02%
VSMI Vola-Index
14:46 / 23.09.26
14.131 0.45%
EUR/CHF
15:01 / 23.09.26
0.9391 -0.07%
USD/CHF
15:01 / 23.09.26
0.8232 0.33%
Gold 1 Uz
15:00 / 23.09.26
4'306.95 -1.11%
Rohöl Brent
15:01 / 23.09.26
100.61 2.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:46 / 23.09.26
13'935.96 -0.12%

Top 5zur Gesamtübersicht

Richemont N
14:45 / 23.09.26
171.55 1.06%
Swiss Re N
14:46 / 23.09.26
139.55 0.72%
Logitech N
14:45 / 23.09.26
86.52 0.65%
Nestlé N
14:45 / 23.09.26
77.50 0.53%
Novartis N
14:46 / 23.09.26
117.04 0.50%

Flop 5zur Gesamtübersicht

Sika N
14:45 / 23.09.26
185.45 -1.83%
Swiss Life N
14:40 / 23.09.26
904.60 -1.24%
UBS N
14:46 / 23.09.26
39.95 -0.94%
Geberit N
14:41 / 23.09.26
543.40 -0.91%
Amrize N
14:45 / 23.09.26
31.55 -0.91%
NAME INTRADAY KURS +/-%
SPI
14:45 / 23.09.26
19'762.67 -0.21%

Top 5zur Gesamtübersicht

ams-OSRAM I
14:45 / 23.09.26
23.22 9.12%
Peach Property N
14:34 / 23.09.26
4.920 4.79%
Addex N
14:31 / 23.09.26
0.0238 4.39%
WISeKey N
14:42 / 23.09.26
10.420 4.20%
EvoNext Hldgs N
14:33 / 23.09.26
2.120 3.92%

Flop 5zur Gesamtübersicht

GAM N
13:45 / 23.09.26
0.0684 -6.56%
DocMorris N
14:45 / 23.09.26
10.960 -5.60%
Centiel N
14:45 / 23.09.26
6.700 -4.56%
Matador S Pr Eq I
13:49 / 23.09.26
3.720 -4.12%
Perrot Duval I
13:43 / 23.09.26
111.00 -3.48%
NAME INTRADAY KURS +/-%
SLI
14:46 / 23.09.26
2'248.89 -0.21%

Top 5zur Gesamtübersicht

Richemont N
14:45 / 23.09.26
171.55 1.06%
VAT N
14:45 / 23.09.26
666.40 1.03%
Swiss Re N
14:46 / 23.09.26
139.55 0.72%
Logitech N
14:45 / 23.09.26
86.52 0.65%
Sonova N
14:45 / 23.09.26
241.00 0.58%

Flop 5zur Gesamtübersicht

Helvetia Baloise N
14:45 / 23.09.26
215.40 -1.91%
Sika N
14:46 / 23.09.26
185.50 -1.80%
Swiss Life N
14:40 / 23.09.26
904.60 -1.24%
Julius Bär N
14:43 / 23.09.26
71.00 -1.00%
UBS N
14:46 / 23.09.26
39.95 -0.94%
NAME INTRADAY KURS +/-%
SMIM
14:46 / 23.09.26
3'120.09 -0.56%

Top 5zur Gesamtübersicht

Adecco N
14:45 / 23.09.26
24.54 3.02%
The Swatch Group I
14:42 / 23.09.26
179.40 1.59%
VAT N
14:45 / 23.09.26
666.40 1.03%
Temenos N
14:36 / 23.09.26
68.65 0.66%
Sonova N
14:45 / 23.09.26
241.00 0.58%

Flop 5zur Gesamtübersicht

Belimo N
14:43 / 23.09.26
816.50 -2.51%
Galenica N
14:42 / 23.09.26
81.70 -2.10%
Swissquote Grp Rg
14:45 / 23.09.26
39.42 -2.09%
Helvetia Baloise N
14:45 / 23.09.26
215.40 -1.91%
Flughafen Zürich N
14:42 / 23.09.26
202.00 -1.85%

Management Transaktionen

Titel Typ Mio. Kurs
22.09.26 Geberit AG Verk. 0.02 550.00
22.09.26 Sensirion Holding AG Verk. 0.04 84.05
22.09.26 Kühne + Nagel International AG Verk. 0.57 229.37
22.09.26 Sensirion Holding AG Verk. 0.01 84.05
22.09.26 Kühne + Nagel International AG Verk. 0.14 229.80
21.09.26 Kühne + Nagel International AG Verk. 0.96 223.98
21.09.26 Sensirion Holding AG Verk. 0.02 82.65
21.09.26 Kühne + Nagel International AG Kauf 0.65 223.49
21.09.26 Swiss Re AG Kauf 0.02 21'000.00
21.09.26 Medacta Group SA Kauf 0.26 112.72
Mr Market

Der Ständerat fällt einen wegweisenden Entscheid zu UBS

Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.

23.09.2026