Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.07.2026 - 17:30:01
- 831.59
- 1.07%
- 8.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.07.2026 / 17:30:00 |
48.67 | 1.53% | 0.74 | 48.66 | 48.66 | 283'266 | |
|
ADP 09.07.2026 / 17:30:00 |
108.80 | -0.73% | -0.80 | 108.70 | 108.90 | 37'229 | |
|
Air Liquide 09.07.2026 / 17:30:00 |
173.36 | -0.16% | -0.28 | 172.96 | 172.96 | 211'175 | |
|
Airbus Br Rg 09.07.2026 / 17:30:00 |
196.72 | -0.45% | -0.88 | 196.52 | 196.52 | 1'433'163 | |
|
Amundi 09.07.2026 / 17:30:00 |
87.40 | 1.04% | 0.90 | 87.25 | 87.25 | 55'689 | |
|
AXA 09.07.2026 / 17:30:00 |
44.22 | 0.84% | 0.37 | 44.30 | 44.30 | 467'824 | |
|
BNP Paribas A 09.07.2026 / 17:30:00 |
99.57 | 1.78% | 1.74 | 99.82 | 99.82 | 904'266 | |
|
Bouygues 09.07.2026 / 17:30:00 |
46.63 | 1.38% | 0.64 | 46.70 | 46.70 | 149'578 | |
|
Bureau Veritas 09.07.2026 / 17:30:00 |
27.01 | 0.07% | 0.02 | 26.96 | 26.96 | 253'325 | |
|
Capgemini 09.07.2026 / 17:30:00 |
89.68 | -1.26% | -1.14 | 89.00 | 89.00 | 411'444 | |
|
Carrefour 09.07.2026 / 17:30:00 |
16.300 | -0.67% | -0.11 | 16.335 | 16.335 | 351'952 | |
|
Credit Agricole 09.07.2026 / 17:30:00 |
17.403 | 1.53% | 0.26 | 17.425 | 17.425 | 1'077'854 | |
|
Danone 09.07.2026 / 17:30:00 |
72.30 | -1.36% | -1.00 | 72.42 | 72.42 | 481'161 | |
|
Dassault Syst 09.07.2026 / 17:30:00 |
18.218 | 2.46% | 0.44 | 18.210 | 18.210 | 578'307 | |
|
Eiffage 09.07.2026 / 17:30:00 |
121.20 | 1.76% | 2.10 | 121.15 | 121.20 | 71'616 | |
|
ENGIE 09.07.2026 / 17:30:00 |
27.09 | 1.20% | 0.32 | 27.10 | 27.10 | 951'295 | |
|
EssilorLuxott 09.07.2026 / 17:30:00 |
171.23 | 1.36% | 2.30 | 171.65 | 171.65 | 312'612 | |
|
Euronext Br Rg 09.07.2026 / 17:30:00 |
147.75 | 0.24% | 0.35 | 147.90 | 147.90 | 49'791 | |
|
France 40 09.07.2026 / 17:30:01 |
831.59 | 1.07% | 8.80 | 0 | |||
|
Hermes Intl 09.07.2026 / 17:30:00 |
1'626.50 | 3.90% | 61.00 | 1'624.50 | 1'624.50 | 39'681 | |
|
Ipsen 09.07.2026 / 17:30:00 |
168.40 | 1.57% | 2.60 | 168.80 | 168.80 | 35'340 | |
|
Kering 09.07.2026 / 17:30:00 |
245.50 | 2.70% | 6.45 | 245.80 | 245.80 | 98'351 | |
|
L'Oreal 09.07.2026 / 17:30:00 |
379.55 | 0.03% | 0.10 | 379.65 | 379.65 | 140'685 | |
|
LEGRAND 09.07.2026 / 17:30:00 |
141.53 | -0.18% | -0.25 | 141.35 | 141.35 | 392'953 | |
|
LVMH 09.07.2026 / 17:30:00 |
492.75 | 1.87% | 9.05 | 492.95 | 492.95 | 186'391 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.07.2026 / 17:30:00 |
62.68 | 161.23% | 139.57% | 1.52% | -3.41% | 79.60% | 122.21% | 33.33% |
|
Ipsen 09.07.2026 / 17:30:00 |
168.40 | 39.09% | 49.37% | -1.35% | 6.92% | 3.95% | 55.14% | 52.81% |
|
TotalEnergies 09.07.2026 / 17:30:00 |
68.73 | 24.85% | 29.87% | 2.81% | -12.04% | -10.97% | 28.54% | 35.40% |
|
Veolia Environnem 09.07.2026 / 17:30:00 |
36.66 | 23.41% | 35.11% | 0.37% | 4.07% | 3.76% | 19.43% | 28.57% |
|
Amundi 09.07.2026 / 17:30:00 |
87.40 | 22.35% | 34.32% | 1.98% | 9.32% | 13.95% | 23.45% | 61.08% |
|
BNP Paribas A 09.07.2026 / 17:30:00 |
99.57 | 21.00% | 64.78% | -2.82% | 8.30% | 9.84% | 27.85% | 77.49% |
|
Michelin Rg 09.07.2026 / 17:30:00 |
34.21 | 20.99% | 7.42% | -1.38% | 5.98% | 9.81% | 4.71% | 29.47% |
|
ENGIE 09.07.2026 / 17:30:00 |
27.09 | 19.62% | 74.17% | -0.18% | -1.20% | -3.94% | 39.07% | 77.36% |
|
Air Liquide 09.07.2026 / 17:30:00 |
173.36 | 19.38% | 22.20% | -3.40% | 5.07% | 2.13% | 8.07% | 35.74% |
|
Carrefour 09.07.2026 / 17:30:00 |
16.300 | 15.36% | 19.78% | 0.46% | -1.36% | -2.86% | 31.06% | -2.81% |
|
Euronext Br Rg 09.07.2026 / 17:30:00 |
147.75 | 15.25% | 35.85% | 1.86% | 1.55% | -0.40% | -0.64% | 140.85% |
|
Schneider El 09.07.2026 / 17:30:00 |
270.03 | 12.18% | 9.21% | -1.93% | 2.48% | 0.62% | 19.60% | 67.91% |
|
Orange 09.07.2026 / 17:30:00 |
15.845 | 11.95% | 65.41% | -0.35% | -10.76% | -12.41% | 21.93% | 53.92% |
|
Safran 09.07.2026 / 17:30:00 |
341.00 | 11.53% | 57.11% | -3.85% | 15.63% | 13.78% | 23.15% | 146.11% |
|
LEGRAND 09.07.2026 / 17:30:00 |
141.53 | 11.48% | 50.99% | -0.82% | 5.34% | -4.20% | 24.86% | 61.88% |
|
AXA 09.07.2026 / 17:30:00 |
44.22 | 7.11% | 27.66% | 0.42% | 9.09% | 4.11% | 6.13% | 72.96% |
|
Societe Generale 09.07.2026 / 17:30:00 |
73.57 | 3.71% | 163.07% | -5.08% | 6.31% | 2.23% | 45.21% | 205.59% |
|
Bouygues 09.07.2026 / 17:30:00 |
46.63 | 3.65% | 60.08% | -2.29% | -5.99% | -11.36% | 20.76% | 56.59% |
|
L'Oreal 09.07.2026 / 17:30:00 |
379.55 | 3.13% | 10.98% | -2.17% | -0.90% | 8.46% | -0.80% | -5.76% |
|
France 40 09.07.2026 / 17:30:01 |
831.59 | 2.34% | 11.89% | -1.72% | 1.86% | 1.07% | 5.24% | 17.01% |
|
Thales 09.07.2026 / 17:30:00 |
226.70 | 1.66% | 67.88% | -5.95% | -4.71% | -15.25% | -7.94% | 76.72% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Accor 09.07.2026 / 17:30:00 |
48.67 | -0.33% | 2.17% | -4.01% | 7.95% | 7.26% | 2.56% | 43.63% |
|
Airbus Br Rg 09.07.2026 / 17:30:00 |
196.72 | -0.43% | 27.57% | -3.32% | 11.86% | 14.73% | 7.19% | 50.72% |
|
Bureau Veritas 09.07.2026 / 17:30:00 |
27.01 | -0.55% | -7.69% | 0.33% | 8.21% | -6.22% | -4.22% | 14.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.07.2026 / 17:30:00 |
48.67 | 1.53% |
48.92 09:01 |
48.04 12:53 |
51.98 25.06.26 |
37.54 19.03.26 |
283'266 |
|
ADP 09.07.2026 / 17:30:00 |
108.80 | -0.73% |
110.60 09:00 |
107.15 11:48 |
123.80 24.02.26 |
99.05 29.04.26 |
37'229 |
|
Air Liquide 09.07.2026 / 17:30:00 |
173.36 | -0.16% |
173.98 09:18 |
172.31 15:43 |
182.24 06.07.26 |
140.8 06.01.26 |
211'175 |
|
Airbus Br Rg 09.07.2026 / 17:30:00 |
196.72 | -0.45% |
200.00 12:16 |
194.02 16:24 |
221.30 14.01.26 |
157.42 31.03.26 |
1'433'163 |
|
Amundi 09.07.2026 / 17:30:00 |
87.40 | 1.04% |
88.03 09:00 |
86.40 13:42 |
90.00 07.07.26 |
69.425 23.03.26 |
55'689 |
|
AXA 09.07.2026 / 17:30:00 |
44.22 | 0.84% |
44.32 16:36 |
44.01 11:41 |
44.54 07.07.26 |
36.55 23.03.26 |
467'824 |
|
BNP Paribas A 09.07.2026 / 17:30:00 |
99.57 | 1.78% |
100.18 10:45 |
99.05 12:52 |
103.54 07.07.26 |
78.83 23.03.26 |
904'266 |
|
Bouygues 09.07.2026 / 17:30:00 |
46.63 | 1.38% |
46.66 17:24 |
46.19 12:55 |
53.48 09.04.26 |
44.195 21.01.26 |
149'578 |
|
Bureau Veritas 09.07.2026 / 17:30:00 |
27.01 | 0.07% |
27.25 09:02 |
26.81 14:55 |
29.61 17.04.26 |
24.605 22.04.26 |
253'325 |
|
Capgemini 09.07.2026 / 17:30:00 |
89.68 | -1.26% |
90.18 09:00 |
87.08 13:01 |
152.75 09.01.26 |
86.2 18.06.26 |
411'444 |
|
Carrefour 09.07.2026 / 17:30:00 |
16.300 | -0.67% |
16.480 09:07 |
16.198 15:45 |
17.535 19.05.26 |
13.585 30.01.26 |
351'952 |
|
Credit Agricole 09.07.2026 / 17:30:00 |
17.403 | 1.53% |
17.435 09:13 |
17.290 12:52 |
19.140 27.02.26 |
15.535 23.03.26 |
1'077'854 |
|
Danone 09.07.2026 / 17:30:00 |
72.30 | -1.36% |
73.32 09:01 |
72.22 15:40 |
77.74 14.01.26 |
60.64 01.06.26 |
481'161 |
|
Dassault Syst 09.07.2026 / 17:30:00 |
18.218 | 2.46% |
18.258 17:05 |
17.825 15:31 |
24.95 12.01.26 |
15.85 17.02.26 |
578'307 |
|
Eiffage 09.07.2026 / 17:30:00 |
121.20 | 1.76% |
121.35 17:11 |
119.45 09:22 |
147.50 27.02.26 |
116.15 20.01.26 |
71'616 |
|
ENGIE 09.07.2026 / 17:30:00 |
27.09 | 1.20% |
27.22 16:30 |
26.79 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
951'295 |
|
EssilorLuxott 09.07.2026 / 17:30:00 |
171.23 | 1.36% |
171.43 17:21 |
168.70 09:29 |
286.00 15.01.26 |
160.55 30.06.26 |
312'612 |
|
Euronext Br Rg 09.07.2026 / 17:30:00 |
147.75 | 0.24% |
148.85 09:01 |
146.50 14:00 |
151.40 22.05.26 |
109.9 04.02.26 |
49'791 |
|
France 40 09.07.2026 / 17:30:01 |
831.59 | 1.07% |
831.85 17:29 |
822.79 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 09.07.2026 / 17:30:00 |
1'626.50 | 3.90% |
1'629.00 17:16 |
1'584.00 09:01 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
39'681 |
|
Ipsen 09.07.2026 / 17:30:00 |
168.40 | 1.57% |
169.90 16:17 |
165.20 09:10 |
173.45 06.05.26 |
116.1 05.01.26 |
35'340 |
|
Kering 09.07.2026 / 17:30:00 |
245.50 | 2.70% |
246.55 09:12 |
242.25 12:57 |
320.45 12.01.26 |
225.3 05.05.26 |
98'351 |
|
L'Oreal 09.07.2026 / 17:30:00 |
379.55 | 0.03% |
380.53 14:38 |
376.05 11:41 |
405.80 24.02.26 |
338.85 23.03.26 |
140'685 |
|
LEGRAND 09.07.2026 / 17:30:00 |
141.53 | -0.18% |
144.35 09:02 |
140.38 12:52 |
166.95 07.05.26 |
121.95 20.01.26 |
392'953 |
|
LVMH 09.07.2026 / 17:30:00 |
492.75 | 1.87% |
493.80 17:21 |
484.65 09:01 |
654.30 09.01.26 |
440 05.05.26 |
186'391 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% | |
|
Eurozone 50 17:30 / 09.07.26 |
649.96 | 1.85% | |
|
L&S Dax 19:14 / 09.07.26 |
25'112.00 | 0.58% | |
|
S&P 500 (ETF SPY) 18:59 / 09.07.26 |
750.43 | 0.67% | |
|
VSMI Vola-Index 17:20 / 09.07.26 |
14.814 | -3.13% | |
|
EUR/CHF 19:14 / 09.07.26 |
0.9221 | -0.08% | |
|
USD/CHF 19:14 / 09.07.26 |
0.8064 | -0.27% | |
|
Gold 1 Uz 19:14 / 09.07.26 |
4'128.16 | 1.23% | |
|
Rohöl Brent 19:14 / 09.07.26 |
76.22 | -3.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 09.07.26 |
14'215.30 | 0.29% |
Top 5zur Gesamtübersicht
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% | |
|
Richemont N 17:34 / 09.07.26 |
184.00 | 1.74% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sika N 17:37 / 09.07.26 |
161.15 | -0.68% | |
|
Swisscom N 17:31 / 09.07.26 |
611.00 | -0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.07.26 |
19'998.19 | 0.33% |
Top 5zur Gesamtübersicht
|
Comet N 17:32 / 09.07.26 |
389.80 | 11.69% | |
|
ams-OSRAM I 17:31 / 09.07.26 |
19.150 | 7.83% | |
|
Meier Tobler N 17:31 / 09.07.26 |
32.50 | 5.18% | |
|
Bellevue N 17:31 / 09.07.26 |
7.160 | 4.68% | |
|
Tecan N 17:31 / 09.07.26 |
175.00 | 4.29% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 17:36 / 09.07.26 |
0.9300 | -11.43% | |
|
Perrot Duval I 17:36 / 09.07.26 |
45.60 | -9.70% | |
|
Highlight I 17:31 / 09.07.26 |
5.500 | -9.09% | |
|
Adval Tech N 17:31 / 09.07.26 |
40.40 | -9.01% | |
|
Asmallworld N 17:31 / 09.07.26 |
0.5900 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 09.07.26 |
2'275.76 | 0.34% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Logitech N 17:31 / 09.07.26 |
81.10 | 3.92% | |
|
ABB N 17:35 / 09.07.26 |
84.68 | 2.82% | |
|
UBS N 17:36 / 09.07.26 |
41.88 | 1.90% | |
|
Partners N 17:39 / 09.07.26 |
675.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Novartis N 17:35 / 09.07.26 |
124.30 | -1.27% | |
|
Swiss Re N 17:31 / 09.07.26 |
131.15 | -1.13% | |
|
Nestlé N 17:39 / 09.07.26 |
83.31 | -0.95% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 09.07.26 |
3'118.39 | 0.20% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 09.07.26 |
677.80 | 4.21% | |
|
Belimo N 17:31 / 09.07.26 |
812.50 | 3.70% | |
|
Adecco N 17:31 / 09.07.26 |
16.630 | 2.28% | |
|
Clariant N 17:32 / 09.07.26 |
7.350 | 1.52% | |
|
The Swatch Group I 17:32 / 09.07.26 |
203.10 | 1.50% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 09.07.26 |
1'135.00 | -4.14% | |
|
Lindt PS 17:31 / 09.07.26 |
9'345.00 | -2.50% | |
|
Lindt N 17:31 / 09.07.26 |
95'400.00 | -2.45% | |
|
Avolta N 17:32 / 09.07.26 |
52.30 | -1.04% | |
|
Sandoz Group N 17:32 / 09.07.26 |
68.60 | -0.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |