Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.04.2026 - 17:30:01
- 792.13
- -0.30%
- -2.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.04.2026 / 17:30:00 |
42.41 | 1.29% | 0.54 | 42.50 | 42.50 | 0 | |
|
ADP 02.04.2026 / 17:30:00 |
110.35 | 1.33% | 1.45 | 109.50 | 110.40 | 0 | |
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 0.60% | 1.08 | 180.52 | 180.52 | 0 | |
|
Airbus Br Rg 02.04.2026 / 17:30:00 |
164.62 | -1.44% | -2.41 | 165.14 | 165.14 | 0 | |
|
Amundi 02.04.2026 / 17:30:00 |
74.40 | -2.04% | -1.55 | 74.10 | 74.10 | 0 | |
|
AXA 02.04.2026 / 17:30:00 |
40.43 | 0.58% | 0.24 | 40.51 | 40.51 | 0 | |
|
bioMerieux 02.04.2026 / 17:30:00 |
93.23 | 0.19% | 0.18 | 93.65 | 93.65 | 0 | |
|
BNP Paribas A 02.04.2026 / 17:30:00 |
82.94 | -2.57% | -2.19 | 83.30 | 83.30 | 0 | |
|
Bouygues 02.04.2026 / 17:30:00 |
50.50 | -0.79% | -0.40 | 50.34 | 50.34 | 0 | |
|
Bureau Veritas 02.04.2026 / 17:30:00 |
26.39 | 0.84% | 0.22 | 26.42 | 26.42 | 0 | |
|
Capgemini 02.04.2026 / 17:30:00 |
102.90 | 1.20% | 1.23 | 102.85 | 102.85 | 0 | |
|
Credit Agricole 02.04.2026 / 17:30:00 |
16.338 | -1.22% | -0.20 | 16.365 | 16.365 | 0 | |
|
Danone 02.04.2026 / 17:30:00 |
69.37 | 0.73% | 0.50 | 69.24 | 69.24 | 0 | |
|
Dassault Syst 02.04.2026 / 17:30:00 |
17.615 | 0.31% | 0.06 | 17.620 | 17.620 | 0 | |
|
Eiffage 02.04.2026 / 17:30:00 |
135.68 | -0.13% | -0.18 | 135.70 | 135.70 | 0 | |
|
ENGIE 02.04.2026 / 17:30:00 |
28.90 | 1.62% | 0.46 | 28.97 | 28.97 | 0 | |
|
EssilorLuxott 02.04.2026 / 17:30:00 |
189.95 | -2.08% | -4.03 | 191.25 | 191.25 | 0 | |
|
Euronext Br Rg 02.04.2026 / 17:30:00 |
143.10 | 2.36% | 3.30 | 143.30 | 143.30 | 0 | |
|
France 40 02.04.2026 / 17:30:01 |
792.13 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 02.04.2026 / 17:30:00 |
1'660.00 | -0.32% | -5.25 | 1'667.50 | 1'667.50 | 0 | |
|
Ipsen 02.04.2026 / 17:30:00 |
167.15 | 1.49% | 2.45 | 167.50 | 167.50 | 0 | |
|
Kering 02.04.2026 / 17:30:00 |
264.65 | 0.14% | 0.38 | 265.25 | 265.25 | 0 | |
|
L'Oreal 02.04.2026 / 17:30:00 |
357.45 | 0.37% | 1.30 | 358.20 | 358.20 | 0 | |
|
LEGRAND 02.04.2026 / 17:30:00 |
135.70 | -1.95% | -2.70 | 135.95 | 135.95 | 0 | |
|
LVMH 02.04.2026 / 17:30:00 |
469.65 | -0.29% | -1.35 | 471.05 | 471.05 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 02.04.2026 / 17:30:00 |
79.56 | 39.95% | 45.58% | 0.85% | 19.39% | 49.09% | 40.54% | 42.68% |
|
Ipsen 02.04.2026 / 17:30:00 |
167.15 | 38.17% | 48.38% | 10.18% | 2.01% | 31.51% | 54.48% | 62.27% |
|
STMicroelectr Br Rg 02.04.2026 / 17:30:00 |
29.07 | 34.11% | 22.99% | -0.71% | 1.96% | 20.88% | 59.70% | -38.86% |
|
ENGIE 02.04.2026 / 17:30:00 |
28.90 | 27.06% | 85.00% | 7.34% | 8.67% | 21.71% | 52.96% | 95.11% |
|
Orange 02.04.2026 / 17:30:00 |
17.840 | 23.90% | 83.07% | 3.57% | 1.19% | 21.94% | 43.67% | 60.32% |
|
Thales 02.04.2026 / 17:30:00 |
268.10 | 16.79% | 92.87% | 10.92% | 13.99% | 0.60% | 5.88% | 95.76% |
|
Bouygues 02.04.2026 / 17:30:00 |
50.50 | 14.72% | 77.17% | 2.41% | 2.45% | 8.98% | 36.56% | 63.19% |
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 12.17% | 14.82% | 5.45% | 6.12% | 15.79% | 3.82% | 28.03% |
|
Veolia Environnem 02.04.2026 / 17:30:00 |
33.34 | 11.65% | 22.24% | 3.90% | 0.57% | 8.32% | 2.38% | 16.29% |
|
Eiffage 02.04.2026 / 17:30:00 |
135.68 | 11.22% | 60.28% | 3.49% | -1.22% | 5.62% | 23.51% | 36.20% |
|
Vinci 02.04.2026 / 17:30:00 |
131.60 | 10.18% | 32.50% | 3.58% | 0.34% | 6.39% | 11.76% | 24.91% |
|
Euronext Br Rg 02.04.2026 / 17:30:00 |
143.10 | 9.30% | 28.85% | 6.67% | 1.96% | 14.76% | 2.29% | 98.07% |
|
LEGRAND 02.04.2026 / 17:30:00 |
135.70 | 8.83% | 47.39% | 0.71% | -0.73% | 9.61% | 45.60% | 64.45% |
|
Amundi 02.04.2026 / 17:30:00 |
74.40 | 7.43% | 17.93% | 2.27% | -1.39% | 3.98% | 11.88% | 30.84% |
|
Michelin Rg 02.04.2026 / 17:30:00 |
29.59 | 5.73% | -6.13% | 1.02% | -5.40% | 0.37% | -7.44% | 5.81% |
|
BNP Paribas A 02.04.2026 / 17:30:00 |
82.94 | 5.29% | 43.39% | 1.32% | -4.51% | 0.99% | 12.28% | 54.19% |
|
Schneider El 02.04.2026 / 17:30:00 |
235.25 | 1.96% | -0.74% | -1.38% | -6.50% | 0.32% | 16.37% | 55.81% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.39% |
|
Sanofi 02.04.2026 / 17:30:00 |
82.48 | -0.08% | -11.47% | 1.18% | 6.27% | -0.40% | -17.12% | -17.39% |
|
AXA 02.04.2026 / 17:30:00 |
40.43 | -1.82% | 17.02% | 6.75% | 6.24% | -0.02% | 2.01% | 42.69% |
|
ADP 02.04.2026 / 17:30:00 |
110.35 | -1.98% | -3.03% | 5.30% | 0.82% | -5.84% | 15.31% | -17.31% |
|
Safran 02.04.2026 / 17:30:00 |
287.40 | -2.15% | 37.85% | 2.24% | -8.65% | -10.52% | 22.40% | 113.27% |
|
France 40 02.04.2026 / 17:30:01 |
792.13 | -2.52% | 7.72% | 2.21% | -1.06% | -3.62% | 4.38% | 9.48% |
|
L'Oreal 02.04.2026 / 17:30:00 |
357.45 | -3.21% | 4.17% | 1.58% | -3.64% | -1.18% | 2.60% | -13.40% |
|
Bureau Veritas 02.04.2026 / 17:30:00 |
26.39 | -3.57% | -10.50% | -0.34% | -8.69% | -3.69% | -1.93% | -1.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.04.2026 / 17:30:00 |
42.41 | 1.29% |
42.79 16:37 |
40.96 09:01 |
50.26 18.02.26 |
37.54 19.03.26 |
834'211 |
|
ADP 02.04.2026 / 17:30:00 |
110.35 | 1.33% |
110.70 17:16 |
107.50 09:09 |
123.80 24.02.26 |
99.95 23.03.26 |
90'549 |
|
Air Liquide 02.04.2026 / 17:30:00 |
180.55 | 0.60% |
181.32 16:37 |
177.82 09:03 |
181.32 02.04.26 |
154.88 06.01.26 |
485'815 |
|
Airbus Br Rg 02.04.2026 / 17:30:00 |
164.62 | -1.44% |
167.18 16:37 |
162.74 14:16 |
221.30 14.01.26 |
157.42 31.03.26 |
776'430 |
|
Amundi 02.04.2026 / 17:30:00 |
74.40 | -2.04% |
75.00 16:37 |
73.60 15:43 |
82.28 03.02.26 |
69.425 23.03.26 |
136'260 |
|
AXA 02.04.2026 / 17:30:00 |
40.43 | 0.58% |
40.57 16:56 |
39.84 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
1'631'830 |
|
bioMerieux 02.04.2026 / 17:30:00 |
93.23 | 0.19% |
93.40 17:16 |
91.80 14:12 |
116.20 06.01.26 |
87.575 23.03.26 |
61'487 |
|
BNP Paribas A 02.04.2026 / 17:30:00 |
82.94 | -2.57% |
83.75 10:44 |
81.53 15:42 |
97.35 27.02.26 |
78.83 23.03.26 |
1'375'476 |
|
Bouygues 02.04.2026 / 17:30:00 |
50.50 | -0.79% |
50.56 17:19 |
49.34 09:26 |
53.14 27.02.26 |
44.195 21.01.26 |
247'684 |
|
Bureau Veritas 02.04.2026 / 17:30:00 |
26.39 | 0.84% |
26.56 16:37 |
25.94 13:43 |
29.58 27.02.26 |
25.3 31.03.26 |
336'239 |
|
Capgemini 02.04.2026 / 17:30:00 |
102.90 | 1.20% |
103.20 17:17 |
100.10 15:33 |
152.75 09.01.26 |
94.9 26.03.26 |
369'398 |
|
Credit Agricole 02.04.2026 / 17:30:00 |
16.338 | -1.22% |
16.600 09:00 |
16.093 15:43 |
19.140 27.02.26 |
15.535 23.03.26 |
1'804'324 |
|
Danone 02.04.2026 / 17:30:00 |
69.37 | 0.73% |
69.83 16:40 |
69.02 09:01 |
77.74 14.01.26 |
63.52 26.01.26 |
351'848 |
|
Dassault Syst 02.04.2026 / 17:30:00 |
17.615 | 0.31% |
17.645 17:17 |
17.250 09:12 |
24.95 12.01.26 |
15.85 17.02.26 |
842'973 |
|
Eiffage 02.04.2026 / 17:30:00 |
135.68 | -0.13% |
135.95 16:37 |
132.95 09:13 |
147.50 27.02.26 |
116.15 20.01.26 |
79'029 |
|
ENGIE 02.04.2026 / 17:30:00 |
28.90 | 1.62% |
28.95 16:56 |
28.18 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
2'107'334 |
|
EssilorLuxott 02.04.2026 / 17:30:00 |
189.95 | -2.08% |
192.45 16:37 |
188.40 09:21 |
286.00 15.01.26 |
186.8 01.04.26 |
408'994 |
|
Euronext Br Rg 02.04.2026 / 17:30:00 |
143.10 | 2.36% |
143.30 17:17 |
140.00 09:00 |
143.30 02.04.26 |
109.9 04.02.26 |
74'669 |
|
France 40 02.04.2026 / 17:30:01 |
792.13 | 0.00% |
860.90 26.02.26 |
749.3124 23.03.26 |
|||
|
Hermes Intl 02.04.2026 / 17:30:00 |
1'660.00 | -0.32% |
1'672.00 16:37 |
1'624.50 12:50 |
2'299.00 15.01.26 |
1595 31.03.26 |
36'546 |
|
Ipsen 02.04.2026 / 17:30:00 |
167.15 | 1.49% |
167.80 16:59 |
162.60 09:21 |
167.80 02.04.26 |
116.1 05.01.26 |
29'697 |
|
Kering 02.04.2026 / 17:30:00 |
264.65 | 0.14% |
266.75 16:37 |
258.40 15:17 |
320.45 12.01.26 |
228.25 23.03.26 |
147'192 |
|
L'Oreal 02.04.2026 / 17:30:00 |
357.45 | 0.37% |
359.75 16:45 |
352.85 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
153'578 |
|
LEGRAND 02.04.2026 / 17:30:00 |
135.70 | -1.95% |
136.95 16:37 |
132.40 14:12 |
157.38 25.02.26 |
121.95 20.01.26 |
343'812 |
|
LVMH 02.04.2026 / 17:30:00 |
469.65 | -0.29% |
474.65 16:37 |
463.75 15:43 |
654.30 09.01.26 |
451 23.03.26 |
200'094 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% | |
|
Eurozone 50 17:30 / 02.04.26 |
588.16 | -0.75% | |
|
L&S Dax 23:00 / 02.04.26 |
23'213.00 | -0.41% | |
|
S&P 500 (ETF SPY) 17:02 / 06.04.26 |
657.87 | 0.31% | |
|
VSMI Vola-Index 17:20 / 02.04.26 |
20.67 | 1.38% | |
|
EUR/CHF 17:17 / 06.04.26 |
0.9212 | -0.03% | |
|
USD/CHF 17:17 / 06.04.26 |
0.7985 | -0.19% | |
|
Gold 1 Uz 17:17 / 06.04.26 |
4'659.13 | -0.37% | |
|
Rohöl Brent 23:00 / 02.04.26 |
109.05 | 8.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.04.26 |
12'981.97 | -0.07% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% | |
|
Alcon N 17:35 / 02.04.26 |
60.32 | 0.40% | |
|
Swiss Re N 17:38 / 02.04.26 |
132.30 | 0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.04.26 |
18'123.68 | -0.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 12:00 / 02.04.26 |
0.6150 | 9.82% | |
|
EvoNext Hldgs N 17:30 / 02.04.26 |
0.9100 | 9.64% | |
|
SHL Telemedicine N 17:35 / 02.04.26 |
1.065 | 8.90% | |
|
Addex N 17:30 / 02.04.26 |
0.0428 | 7.00% | |
|
Züblin N 17:35 / 02.04.26 |
47.80 | 6.22% |
Flop 5zur Gesamtübersicht
|
Montana Aero N 17:30 / 02.04.26 |
24.70 | -9.36% | |
|
Relief Therapeutics N 17:30 / 02.04.26 |
0.3180 | -9.14% | |
|
Cicor N 17:30 / 02.04.26 |
118.00 | -4.45% | |
|
Gurit Hldg N 17:30 / 02.04.26 |
36.50 | -4.20% | |
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.04.26 |
2'067.49 | -0.14% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:35 / 02.04.26 |
187.25 | 1.57% | |
|
Swisscom N 17:33 / 02.04.26 |
671.50 | 0.75% | |
|
Lindt PS 17:30 / 02.04.26 |
11'120.00 | 0.72% | |
|
Helvetia Baloise N 17:31 / 02.04.26 |
209.20 | 0.58% | |
|
Zurich Insurance N 17:32 / 02.04.26 |
570.80 | 0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.04.26 |
2'949.33 | -0.12% |
Top 5zur Gesamtübersicht
|
Temenos N 17:31 / 02.04.26 |
71.85 | 2.64% | |
|
Galenica N 17:30 / 02.04.26 |
92.60 | 1.59% | |
|
Avolta N 17:30 / 02.04.26 |
49.64 | 1.43% | |
|
Swiss Prime Site N 17:30 / 02.04.26 |
138.40 | 1.10% | |
|
DocMorris N 17:30 / 02.04.26 |
5.010 | 0.80% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 02.04.26 |
11.630 | -3.80% | |
|
Belimo N 17:33 / 02.04.26 |
647.50 | -2.04% | |
|
SGS Rg 17:34 / 02.04.26 |
84.08 | -1.98% | |
|
Amrize N 17:38 / 02.04.26 |
43.64 | -1.76% | |
|
Swissquote N 17:38 / 02.04.26 |
392.00 | -1.41% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 01.04.26 | Avolta AG | Kauf | 0.49 | 48.72 |
| 01.04.26 | Mikron Holding AG | Kauf | 0.02 | 16.59 |
| 01.04.26 | HBM Healthcare Investments AG | Kauf | 0.10 | 214.20 |
| 01.04.26 | Phoenix Mecano AG | Kauf | 0.04 | 409.94 |
| 01.04.26 | APG SGA SA | Kauf | 0.07 | 198.50 |