×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 12.06.2026 - 16:05:50
  • 827.34
  • 1.34%
  • 10.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
12.06.2026 / 15:50:44
46.64 3.45% 1.56 46.62 46.64 553'272
ADP
12.06.2026 / 15:50:50
106.00 3.41% 3.50 106.00 106.10 38'697
Air Liquide
12.06.2026 / 15:50:46
167.40 1.45% 2.40 167.38 167.44 263'932
Airbus Br Rg
12.06.2026 / 15:50:46
178.74 1.64% 2.88 178.72 178.78 436'587
Amundi
12.06.2026 / 15:50:27
81.95 2.50% 2.00 81.85 81.95 77'996
AXA
12.06.2026 / 15:50:46
40.85 0.79% 0.32 40.84 40.85 486'755
bioMerieux
12.06.2026 / 15:50:47
68.50 -0.58% -0.40 68.45 68.50 33'339
BNP Paribas A
12.06.2026 / 15:50:51
95.83 4.24% 3.90 95.80 95.84 791'954
Bouygues
12.06.2026 / 15:50:06
50.06 0.94% 0.47 50.04 50.06 181'766
Bureau Veritas
12.06.2026 / 15:50:46
25.18 0.88% 0.22 25.17 25.19 235'807
Capgemini
12.06.2026 / 15:50:50
95.50 1.10% 1.04 95.44 95.52 216'167
Credit Agricole
12.06.2026 / 15:50:32
16.683 2.69% 0.44 16.675 16.680 2'007'459
Danone
12.06.2026 / 15:50:44
66.78 1.07% 0.71 66.76 66.78 596'558
Dassault Syst
12.06.2026 / 15:50:50
17.220 -5.41% -0.99 17.215 17.225 1'692'350
Eiffage
12.06.2026 / 15:50:46
125.98 1.02% 1.28 125.95 126.00 71'404
ENGIE
12.06.2026 / 15:50:50
27.48 0.22% 0.06 27.48 27.49 633'350
EssilorLuxott
12.06.2026 / 15:50:50
180.65 1.12% 2.00 180.60 180.70 292'807
Euronext Br Rg
12.06.2026 / 15:50:46
146.80 0.89% 1.30 146.70 146.90 88'739
France 40
12.06.2026 / 16:05:52
827.33 1.34% 10.92 0
Hermes Intl
12.06.2026 / 15:50:47
1'694.00 3.04% 50.00 1'694.00 1'694.50 45'608
Ipsen
12.06.2026 / 15:50:51
157.10 -0.25% -0.40 157.10 157.30 61'008
Kering
12.06.2026 / 15:50:52
269.35 4.54% 11.70 269.25 269.40 220'622
L'Oreal
12.06.2026 / 15:50:50
389.35 1.66% 6.35 389.30 389.45 141'397
LEGRAND
12.06.2026 / 15:50:51
133.85 -0.37% -0.50 133.85 133.90 495'161
LVMH
12.06.2026 / 15:50:47
507.40 2.95% 14.53 507.40 507.60 325'833
France 40
827.33
1.34%
Accor
46.64
3.45%
ADP
106.00
3.41%
Air Liquide
167.40
1.45%
Airbus Br Rg
178.74
1.64%
Amundi
81.95
2.50%
AXA
40.85
0.79%
bioMerieux
68.50
-0.58%
BNP Paribas A
95.83
4.24%
Bouygues
50.06
0.94%
Bureau Veritas
25.18
0.88%
Capgemini
95.50
1.10%
Credit Agricole
16.683
2.69%
Danone
66.78
1.07%
Dassault Syst
17.220
-5.41%
Eiffage
125.98
1.02%
ENGIE
27.48
0.22%
EssilorLuxott
180.65
1.12%
Euronext Br Rg
146.80
0.89%
Hermes Intl
1'694.00
3.04%
Ipsen
157.10
-0.25%
Kering
269.35
4.54%
L'Oreal
389.35
1.66%
LEGRAND
133.85
-0.37%
LVMH
507.40
2.95%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
12.06.2026 / 15:50:46 		67.12 190.76% 166.65% 6.29% 27.00% 148.92% 162.44% 47.14%
TotalEnergies
12.06.2026 / 15:50:52 		76.07 40.99% 46.66% -1.76% -3.13% -1.27% 38.94% 42.19%
Ipsen
12.06.2026 / 15:50:51 		157.10 32.13% 41.89% -0.25% -5.65% 5.33% 52.67% 42.02%
Orange
12.06.2026 / 15:50:21 		17.683 24.99% 84.68% 1.59% -3.03% 3.80% 38.82% 68.65%
ENGIE
12.06.2026 / 15:50:50 		27.48 22.52% 78.40% 2.00% 3.41% 2.84% 38.60% 92.72%
Veolia Environnem
12.06.2026 / 15:50:46 		35.35 18.46% 29.69% 1.55% 4.94% 13.70% 17.05% 22.69%
Michelin Rg
12.06.2026 / 15:50:48 		33.06 14.27% 1.45% 3.28% 5.83% 16.49% 2.75% 17.51%
Euronext Br Rg
12.06.2026 / 15:50:46 		146.80 13.76% 34.10% 3.23% 6.38% 8.34% 3.64% 130.40%
BNP Paribas A
12.06.2026 / 15:50:51 		95.83 13.71% 54.85% 2.30% 7.26% 16.52% 27.47% 63.96%
Air Liquide
12.06.2026 / 15:50:46 		167.40 13.44% 16.12% 0.51% 4.36% 10.33% 0.94% 27.52%
Amundi
12.06.2026 / 15:50:27 		81.95 13.08% 24.15% -4.10% -3.53% 14.38% 23.14% 48.47%
Schneider El
12.06.2026 / 15:50:52 		264.10 12.20% 9.23% -2.00% -0.13% 10.46% 19.58% 60.73%
Bouygues
12.06.2026 / 15:50:06 		50.06 11.78% 72.62% -0.20% -0.52% 2.79% 32.47% 63.52%
LEGRAND
12.06.2026 / 15:50:51 		133.85 5.64% 43.08% -6.92% -12.11% 1.59% 21.65% 50.15%
L'Oreal
12.06.2026 / 15:50:50 		389.35 4.09% 12.02% 3.76% 9.31% 12.53% 4.96% -4.77%
Thales
12.06.2026 / 15:50:50 		233.30 3.75% 71.34% 0.52% 6.29% -2.79% -6.98% 82.65%
Vinci
12.06.2026 / 15:50:52 		125.13 3.00% 23.87% 0.83% 0.44% 1.17% 0.34% 15.70%
Eiffage
12.06.2026 / 15:50:46 		125.98 2.09% 47.12% 1.33% -3.39% -2.08% 6.51% 25.99%
France 40
12.06.2026 / 16:05:52 		827.33 1.81% 11.02% 1.17% 4.62% 8.17% 7.75% 14.28%
Societe Generale
12.06.2026 / 15:50:49 		72.53 0.55% 155.07% 3.03% 9.33% 19.21% 50.66% 196.68%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Publicis Grp
12.06.2026 / 15:50:48 		88.98 -0.38% -14.00% 1.03% 15.83% 26.21% -6.45% 23.12%
Safran
12.06.2026 / 15:50:46 		303.50 -0.91% 39.60% 1.18% 11.46% 8.12% 19.82% 115.82%
AXA
12.06.2026 / 15:50:46 		40.85 -0.99% 18.01% 3.33% 4.60% 7.84% -1.66% 52.83%
Accor
12.06.2026 / 15:50:44 		46.64 -6.26% -3.90% 2.61% 7.60% 18.54% 7.93% 37.86%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
12.06.2026 / 15:50:44 		46.64 3.45% 47.52
11:04 		46.10
09:00 		50.26
18.02.26 		37.54
19.03.26 		553'272
ADP
12.06.2026 / 15:50:50 		106.00 3.41% 108.50
11:16 		104.20
09:00 		123.80
24.02.26 		99.05
29.04.26 		38'697
Air Liquide
12.06.2026 / 15:50:46 		167.40 1.45% 167.81
11:40 		164.80
09:01 		172.53
27.04.26 		140.8
06.01.26 		263'932
Airbus Br Rg
12.06.2026 / 15:50:46 		178.74 1.64% 183.72
10:24 		177.82
15:40 		221.30
14.01.26 		157.42
31.03.26 		436'587
Amundi
12.06.2026 / 15:50:27 		81.95 2.50% 82.45
11:28 		80.88
09:00 		87.50
25.05.26 		69.425
23.03.26 		77'996
AXA
12.06.2026 / 15:50:46 		40.85 0.79% 41.06
10:04 		40.65
09:03 		43.60
17.04.26 		36.55
23.03.26 		486'755
bioMerieux
12.06.2026 / 15:50:47 		68.50 -0.58% 70.00
09:56 		68.45
15:48 		116.20
06.01.26 		68.05
30.04.26 		33'339
BNP Paribas A
12.06.2026 / 15:50:51 		95.83 4.24% 96.91
10:18 		94.61
09:18 		97.35
27.02.26 		78.83
23.03.26 		791'954
Bouygues
12.06.2026 / 15:50:06 		50.06 0.94% 50.56
10:27 		49.89
09:05 		53.48
09.04.26 		44.195
21.01.26 		181'766
Bureau Veritas
12.06.2026 / 15:50:46 		25.18 0.88% 25.41
09:56 		25.17
15:34 		29.61
17.04.26 		24.605
22.04.26 		235'807
Capgemini
12.06.2026 / 15:50:50 		95.50 1.10% 97.18
09:35 		95.10
15:35 		152.75
09.01.26 		93.76
11.06.26 		216'167
Credit Agricole
12.06.2026 / 15:50:32 		16.683 2.69% 16.765
15:30 		16.465
09:20 		19.140
27.02.26 		15.535
23.03.26 		2'007'459
Danone
12.06.2026 / 15:50:44 		66.78 1.07% 67.22
11:36 		65.92
09:00 		77.74
14.01.26 		60.64
01.06.26 		596'558
Dassault Syst
12.06.2026 / 15:50:50 		17.220 -5.41% 18.185
09:05 		17.208
15:44 		24.95
12.01.26 		15.85
17.02.26 		1'692'350
Eiffage
12.06.2026 / 15:50:46 		125.98 1.02% 127.85
10:22 		125.85
15:48 		147.50
27.02.26 		116.15
20.01.26 		71'404
ENGIE
12.06.2026 / 15:50:50 		27.48 0.22% 27.53
09:56 		27.19
13:38 		29.89
26.02.26 		22.29
02.01.26 		633'350
EssilorLuxott
12.06.2026 / 15:50:50 		180.65 1.12% 187.80
11:40 		180.35
15:46 		286.00
15.01.26 		162.5
12.05.26 		292'807
Euronext Br Rg
12.06.2026 / 15:50:46 		146.80 0.89% 147.00
15:44 		144.85
10:16 		151.40
22.05.26 		109.9
04.02.26 		88'739
France 40
12.06.2026 / 16:05:52 		827.33 1.34% 835.28
11:35 		815.83
09:00 		860.90
26.02.26 		749.3124
23.03.26
Hermes Intl
12.06.2026 / 15:50:47 		1'694.00 3.04% 1'738.50
11:40 		1'681.00
09:00 		2'299.00
15.01.26 		1528.75
15.04.26 		45'608
Ipsen
12.06.2026 / 15:50:51 		157.10 -0.25% 158.15
09:16 		156.50
12:37 		173.45
06.05.26 		116.1
05.01.26 		61'008
Kering
12.06.2026 / 15:50:52 		269.35 4.54% 276.25
10:54 		267.45
09:00 		320.45
12.01.26 		225.3
05.05.26 		220'622
L'Oreal
12.06.2026 / 15:50:50 		389.35 1.66% 394.20
11:34 		386.30
09:09 		405.80
24.02.26 		338.85
23.03.26 		141'397
LEGRAND
12.06.2026 / 15:50:51 		133.85 -0.37% 136.85
09:01 		133.13
14:55 		166.95
07.05.26 		121.95
20.01.26 		495'161
LVMH
12.06.2026 / 15:50:47 		507.40 2.95% 521.10
11:36 		505.50
09:00 		654.30
09.01.26 		440
05.05.26 		325'833

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:50 / 12.06.26
13'659.00 0.96%
Eurozone 50
16:05 / 12.06.26
639.79 1.55%
L&S Dax
16:05 / 12.06.26
24'505.00 -0.43%
S&P 500 (ETF SPY)
15:50 / 12.06.26
735.46 -0.31%
VSMI Vola-Index
15:50 / 12.06.26
16.049 -4.69%
EUR/CHF
16:05 / 12.06.26
0.9226 0.26%
USD/CHF
16:05 / 12.06.26
0.7970 0.28%
Gold 1 Uz
16:05 / 12.06.26
4'185.73 -0.70%
Rohöl Brent
16:05 / 12.06.26
89.49 0.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:50 / 12.06.26
13'659.00 0.96%

Top 5zur Gesamtübersicht

Sika N
15:50 / 12.06.26
154.25 5.29%
Geberit N
15:49 / 12.06.26
508.40 3.04%
UBS N
15:50 / 12.06.26
38.44 2.42%
Holcim N
15:50 / 12.06.26
73.96 2.32%
Richemont N
15:50 / 12.06.26
177.55 2.25%

Flop 5zur Gesamtübersicht

Lonza N
15:50 / 12.06.26
486.00 -1.22%
Kühne + Nagel N
15:50 / 12.06.26
194.30 -0.18%
Alcon N
15:50 / 12.06.26
52.78 0.15%
Swiss Re N
15:50 / 12.06.26
120.95 0.29%
Swisscom N
15:44 / 12.06.26
653.50 0.31%
NAME INTRADAY KURS +/-%
SPI
15:48 / 12.06.26
19'255.53 0.93%

Top 5zur Gesamtübersicht

Centiel N
15:47 / 12.06.26
7.300 8.96%
Perrot Duval I
11:46 / 12.06.26
48.80 8.44%
ams-OSRAM I
15:48 / 12.06.26
18.070 7.18%
Sika N
15:50 / 12.06.26
154.25 5.29%
Lastminute.com N
15:33 / 12.06.26
12.750 4.94%

Flop 5zur Gesamtübersicht

Highlight I
11:05 / 12.06.26
4.920 -19.34%
Cicor N
15:50 / 12.06.26
134.80 -4.80%
Relief Therapeutics N
15:48 / 12.06.26
0.2800 -3.78%
Kuros Bio N
15:48 / 12.06.26
20.10 -3.46%
Züblin N
14:12 / 12.06.26
53.20 -3.27%
NAME INTRADAY KURS +/-%
SLI
15:50 / 12.06.26
2'176.45 1.06%

Top 5zur Gesamtübersicht

Sika N
15:50 / 12.06.26
154.25 5.29%
Geberit N
15:49 / 12.06.26
508.40 3.04%
Julius Bär N
15:50 / 12.06.26
64.92 2.43%
UBS N
15:50 / 12.06.26
38.44 2.42%
Holcim N
15:50 / 12.06.26
73.96 2.32%

Flop 5zur Gesamtübersicht

Lindt PS
15:50 / 12.06.26
9'150.00 -1.35%
Lonza N
15:50 / 12.06.26
486.00 -1.22%
Sonova N
15:49 / 12.06.26
197.60 -0.20%
Kühne + Nagel N
15:50 / 12.06.26
194.30 -0.18%
Alcon N
15:50 / 12.06.26
52.78 0.15%
NAME INTRADAY KURS +/-%
SMIM
15:50 / 12.06.26
3'023.27 0.72%

Top 5zur Gesamtübersicht

Avolta N
15:49 / 12.06.26
49.84 3.92%
The Swatch Group I
15:50 / 12.06.26
207.90 2.92%
Flughafen Zürich N
15:50 / 12.06.26
233.40 2.73%
Georg Fischer N
15:50 / 12.06.26
43.24 2.51%
Clariant N
15:48 / 12.06.26
7.485 2.46%

Flop 5zur Gesamtübersicht

Lindt PS
15:50 / 12.06.26
9'150.00 -1.35%
Temenos N
15:50 / 12.06.26
64.05 -1.08%
Lindt N
15:38 / 12.06.26
93'700.00 -1.06%
Medacta N
15:45 / 12.06.26
134.20 -0.59%
Sonova N
15:49 / 12.06.26
197.60 -0.20%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Holcim Ltd Verk. 0.48 47.95
12.06.26 VZ Holding AG Verk. 0.12 145.67
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Sika AG Kauf 0.15 148.96
11.06.26 Galenica AG Verk. 0.38 84.70
11.06.26 Sika AG Kauf 0.15 148.96
10.06.26 Kardex Holding AG Kauf 0.07 224.00
10.06.26 AEVIS VICTORIA SA Verk. 4.03 13.43
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026