Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.06.2026 - 17:30:00
- 815.84
- 1.06%
- 8.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.06.2026 / 17:30:00 |
45.71 | 1.67% | 0.75 | 45.87 | 45.87 | 0 | |
|
ADP 02.06.2026 / 17:30:00 |
110.40 | -1.69% | -1.90 | 109.30 | 109.30 | 0 | |
|
Air Liquide 02.06.2026 / 17:30:00 |
176.56 | -0.30% | -0.54 | 176.54 | 176.54 | 0 | |
|
Airbus Br Rg 02.06.2026 / 17:30:00 |
173.14 | 0.66% | 1.14 | 172.68 | 172.68 | 0 | |
|
Amundi 02.06.2026 / 17:30:00 |
84.55 | 0.54% | 0.45 | 84.25 | 84.25 | 0 | |
|
AXA 02.06.2026 / 17:30:00 |
39.79 | 0.77% | 0.31 | 39.78 | 39.78 | 0 | |
|
bioMerieux 02.06.2026 / 17:30:00 |
70.05 | -2.44% | -1.75 | 70.10 | 70.10 | 0 | |
|
BNP Paribas A 02.06.2026 / 17:30:00 |
94.44 | 2.35% | 2.17 | 94.43 | 94.43 | 0 | |
|
Bouygues 02.06.2026 / 17:30:00 |
49.52 | -0.26% | -0.13 | 49.41 | 49.41 | 0 | |
|
Bureau Veritas 02.06.2026 / 17:30:00 |
25.39 | -1.82% | -0.47 | 25.32 | 25.32 | 0 | |
|
Capgemini 02.06.2026 / 17:30:00 |
100.40 | -7.19% | -7.78 | 100.80 | 100.80 | 0 | |
|
Credit Agricole 02.06.2026 / 17:30:00 |
16.543 | 0.62% | 0.10 | 16.535 | 16.535 | 0 | |
|
Danone 02.06.2026 / 17:30:00 |
63.82 | 4.11% | 2.52 | 64.04 | 64.04 | 0 | |
|
Dassault Syst 02.06.2026 / 17:30:00 |
19.395 | -3.79% | -0.77 | 19.430 | 19.430 | 0 | |
|
Eiffage 02.06.2026 / 17:30:00 |
122.00 | -0.91% | -1.13 | 122.25 | 122.25 | 0 | |
|
ENGIE 02.06.2026 / 17:30:00 |
26.60 | -0.19% | -0.05 | 26.61 | 26.61 | 0 | |
|
EssilorLuxott 02.06.2026 / 17:30:00 |
170.95 | -0.71% | -1.23 | 171.10 | 171.10 | 0 | |
|
Euronext Br Rg 02.06.2026 / 17:30:00 |
136.15 | -2.16% | -3.00 | 135.70 | 135.70 | 0 | |
|
France 40 02.06.2026 / 17:30:00 |
815.84 | 1.06% | 8.52 | 0 | |||
|
Hermes Intl 02.06.2026 / 17:30:00 |
1'608.50 | -0.31% | -5.00 | 1'603.50 | 1'603.50 | 0 | |
|
Ipsen 02.06.2026 / 17:30:00 |
151.80 | -0.56% | -0.85 | 152.30 | 152.30 | 0 | |
|
Kering 02.06.2026 / 17:30:00 |
252.48 | 1.91% | 4.73 | 254.40 | 254.40 | 0 | |
|
L'Oreal 02.06.2026 / 17:30:00 |
379.35 | -0.18% | -0.70 | 378.85 | 378.85 | 0 | |
|
LEGRAND 02.06.2026 / 17:30:00 |
148.63 | 1.85% | 2.70 | 149.00 | 149.00 | 0 | |
|
LVMH 02.06.2026 / 17:30:00 |
474.30 | 1.32% | 6.20 | 475.00 | 475.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 02.06.2026 / 17:30:00 |
68.35 | 164.86% | 142.90% | 14.00% | 39.68% | 133.28% | 204.98% | 41.51% |
|
TotalEnergies 02.06.2026 / 17:30:00 |
76.49 | 38.11% | 43.67% | -2.17% | -3.48% | 11.26% | 44.21% | 42.29% |
|
Ipsen 02.06.2026 / 17:30:00 |
151.80 | 28.06% | 37.52% | -5.89% | -10.55% | -3.68% | 44.99% | 37.65% |
|
Orange 02.06.2026 / 17:30:00 |
17.680 | 25.70% | 85.72% | -2.02% | -1.48% | 3.53% | 39.10% | 59.73% |
|
ENGIE 02.06.2026 / 17:30:00 |
26.60 | 19.08% | 73.39% | -2.62% | -4.49% | -1.99% | 39.61% | 89.19% |
|
Amundi 02.06.2026 / 17:30:00 |
84.55 | 18.95% | 30.59% | -1.74% | 1.68% | 10.52% | 15.27% | 58.83% |
|
Schneider El 02.06.2026 / 17:30:00 |
287.90 | 16.84% | 13.75% | 5.44% | 5.44% | 12.95% | 29.89% | 68.14% |
|
Veolia Environnem 02.06.2026 / 17:30:00 |
34.35 | 14.92% | 25.81% | -2.25% | -3.93% | 3.75% | 14.04% | 23.14% |
|
LEGRAND 02.06.2026 / 17:30:00 |
148.63 | 14.74% | 55.40% | -2.94% | -4.45% | 5.91% | 38.42% | 62.14% |
|
BNP Paribas A 02.06.2026 / 17:30:00 |
94.44 | 14.12% | 55.42% | 2.63% | 6.47% | 7.07% | 22.28% | 69.40% |
|
Bouygues 02.06.2026 / 17:30:00 |
49.52 | 11.90% | 72.82% | -0.72% | -2.19% | 1.08% | 29.16% | 64.40% |
|
Air Liquide 02.06.2026 / 17:30:00 |
176.56 | 10.69% | 13.31% | -3.05% | -1.88% | 5.71% | -2.91% | 23.25% |
|
Michelin Rg 02.06.2026 / 17:30:00 |
31.89 | 10.57% | -1.84% | 5.47% | 1.80% | 3.15% | -3.07% | 16.94% |
|
Euronext Br Rg 02.06.2026 / 17:30:00 |
136.15 | 8.80% | 28.25% | -5.25% | -4.69% | -2.23% | -6.43% | 122.11% |
|
L'Oreal 02.06.2026 / 17:30:00 |
379.35 | 3.29% | 11.16% | 3.03% | 5.07% | 4.73% | 1.07% | -5.02% |
|
Vinci 02.06.2026 / 17:30:00 |
122.65 | 2.50% | 23.27% | -0.99% | -5.01% | -5.98% | -3.77% | 14.79% |
|
Societe Generale 02.06.2026 / 17:30:00 |
70.62 | 2.28% | 159.45% | -0.21% | 6.47% | 3.06% | 45.79% | 224.60% |
|
ADP 02.06.2026 / 17:30:00 |
110.40 | 1.08% | 0.00% | -0.27% | 6.82% | 2.94% | -2.90% | -20.58% |
|
Eiffage 02.06.2026 / 17:30:00 |
122.00 | 0.80% | 45.26% | 0.45% | -11.37% | -9.86% | -0.53% | 22.82% |
|
Thales 02.06.2026 / 17:30:00 |
226.80 | 0.61% | 66.15% | -1.73% | -4.38% | -9.57% | -16.33% | 73.46% |
|
France 40 02.06.2026 / 17:30:00 |
815.84 | 0.40% | 9.78% | 0.43% | 1.63% | 1.56% | 5.08% | 13.94% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Safran 02.06.2026 / 17:30:00 |
297.50 | -1.01% | 39.46% | 1.09% | 9.40% | -7.18% | 12.31% | 114.25% |
|
Publicis Grp 02.06.2026 / 17:30:00 |
84.93 | -3.40% | -16.60% | 2.87% | 6.14% | 13.21% | -9.05% | 21.81% |
|
AXA 02.06.2026 / 17:30:00 |
39.79 | -3.55% | 14.95% | -1.49% | -1.33% | 4.09% | -5.62% | 47.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.06.2026 / 17:30:00 |
45.71 | 1.67% |
46.07 09:23 |
45.34 16:00 |
50.26 18.02.26 |
37.54 19.03.26 |
264'077 |
|
ADP 02.06.2026 / 17:30:00 |
110.40 | -1.69% |
111.85 16:55 |
109.55 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
70'599 |
|
Air Liquide 02.06.2026 / 17:30:00 |
176.56 | -0.30% |
178.42 14:44 |
176.36 15:51 |
189.78 27.04.26 |
154.88 06.01.26 |
279'663 |
|
Airbus Br Rg 02.06.2026 / 17:30:00 |
173.14 | 0.66% |
176.29 09:02 |
172.22 16:08 |
221.30 14.01.26 |
157.42 31.03.26 |
550'709 |
|
Amundi 02.06.2026 / 17:30:00 |
84.55 | 0.54% |
85.10 09:16 |
84.00 16:22 |
87.50 25.05.26 |
69.425 23.03.26 |
89'432 |
|
AXA 02.06.2026 / 17:30:00 |
39.79 | 0.77% |
39.86 10:19 |
39.39 09:25 |
43.60 17.04.26 |
36.55 23.03.26 |
945'923 |
|
bioMerieux 02.06.2026 / 17:30:00 |
70.05 | -2.44% |
72.25 10:16 |
69.95 17:17 |
116.20 06.01.26 |
68.05 30.04.26 |
66'729 |
|
BNP Paribas A 02.06.2026 / 17:30:00 |
94.44 | 2.35% |
95.24 10:14 |
93.60 15:12 |
97.35 27.02.26 |
78.83 23.03.26 |
872'585 |
|
Bouygues 02.06.2026 / 17:30:00 |
49.52 | -0.26% |
50.22 09:07 |
49.51 17:29 |
53.48 09.04.26 |
44.195 21.01.26 |
185'148 |
|
Bureau Veritas 02.06.2026 / 17:30:00 |
25.39 | -1.82% |
26.20 10:08 |
25.35 17:29 |
29.61 17.04.26 |
24.605 22.04.26 |
612'216 |
|
Capgemini 02.06.2026 / 17:30:00 |
100.40 | -7.19% |
108.08 09:19 |
100.15 17:24 |
152.75 09.01.26 |
94.9 26.03.26 |
481'048 |
|
Credit Agricole 02.06.2026 / 17:30:00 |
16.543 | 0.62% |
16.720 09:22 |
16.475 14:53 |
19.140 27.02.26 |
15.535 23.03.26 |
1'365'933 |
|
Danone 02.06.2026 / 17:30:00 |
63.82 | 4.11% |
63.83 17:29 |
60.96 09:02 |
77.74 14.01.26 |
60.64 01.06.26 |
1'172'984 |
|
Dassault Syst 02.06.2026 / 17:30:00 |
19.395 | -3.79% |
20.47 10:17 |
19.358 17:10 |
24.95 12.01.26 |
15.85 17.02.26 |
1'383'353 |
|
Eiffage 02.06.2026 / 17:30:00 |
122.00 | -0.91% |
124.40 09:02 |
121.78 17:19 |
147.50 27.02.26 |
116.15 20.01.26 |
121'828 |
|
ENGIE 02.06.2026 / 17:30:00 |
26.60 | -0.19% |
26.79 16:28 |
26.46 09:22 |
29.89 26.02.26 |
22.29 02.01.26 |
940'430 |
|
EssilorLuxott 02.06.2026 / 17:30:00 |
170.95 | -0.71% |
174.05 09:43 |
168.30 15:37 |
286.00 15.01.26 |
162.5 12.05.26 |
233'269 |
|
Euronext Br Rg 02.06.2026 / 17:30:00 |
136.15 | -2.16% |
141.40 10:30 |
134.90 17:06 |
151.40 22.05.26 |
109.9 04.02.26 |
84'981 |
|
France 40 02.06.2026 / 17:30:00 |
815.84 | 1.06% |
819.32 10:14 |
807.12 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 02.06.2026 / 17:30:00 |
1'608.50 | -0.31% |
1'648.50 09:22 |
1'594.50 15:54 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
40'136 |
|
Ipsen 02.06.2026 / 17:30:00 |
151.80 | -0.56% |
153.05 09:00 |
150.50 10:35 |
173.45 06.05.26 |
116.1 05.01.26 |
101'317 |
|
Kering 02.06.2026 / 17:30:00 |
252.48 | 1.91% |
253.90 16:45 |
248.25 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
141'716 |
|
L'Oreal 02.06.2026 / 17:30:00 |
379.35 | -0.18% |
388.25 10:16 |
378.75 17:17 |
405.80 24.02.26 |
338.85 23.03.26 |
174'106 |
|
LEGRAND 02.06.2026 / 17:30:00 |
148.63 | 1.85% |
149.20 16:54 |
147.38 11:38 |
166.95 07.05.26 |
121.95 20.01.26 |
311'991 |
|
LVMH 02.06.2026 / 17:30:00 |
474.30 | 1.32% |
479.73 10:07 |
471.73 15:59 |
654.30 09.01.26 |
440 05.05.26 |
260'577 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% | |
|
Eurozone 50 17:30 / 02.06.26 |
633.27 | 1.49% | |
|
L&S Dax 22:59 / 02.06.26 |
25'120.00 | 0.25% | |
|
S&P 500 (ETF SPY) 02:04 / 03.06.26 |
759.57 | 0.14% | |
|
VSMI Vola-Index 17:20 / 02.06.26 |
15.732 | -0.11% | |
|
EUR/CHF 04:04 / 03.06.26 |
0.9160 | 0.07% | |
|
USD/CHF 04:04 / 03.06.26 |
0.7876 | 0.11% | |
|
Gold 1 Uz 04:04 / 03.06.26 |
4'474.93 | -0.30% | |
|
Rohöl Brent 23:00 / 02.06.26 |
95.68 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.06.26 |
13'305.72 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
Sika N 17:30 / 02.06.26 |
151.40 | 1.61% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% | |
|
Novartis N 17:30 / 02.06.26 |
113.00 | -0.79% | |
|
Givaudan N 17:30 / 02.06.26 |
2'832.00 | -0.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 02.06.26 |
18'853.23 | 0.09% |
Top 5zur Gesamtübersicht
|
Klingelnberg N 17:39 / 02.06.26 |
13.300 | 19.28% | |
|
ams-OSRAM I 17:30 / 02.06.26 |
21.56 | 11.83% | |
|
EvoNext Hldgs N 17:30 / 02.06.26 |
1.595 | 11.54% | |
|
Huber+Suhner N 17:30 / 02.06.26 |
284.50 | 7.97% | |
|
Sensirion N 17:30 / 02.06.26 |
87.90 | 7.20% |
Flop 5zur Gesamtübersicht
|
Molecular N 17:30 / 02.06.26 |
3.000 | -5.36% | |
|
Newron Pharma N 17:30 / 02.06.26 |
12.440 | -4.89% | |
|
Santhera Pharm Hl N 17:30 / 02.06.26 |
15.200 | -3.80% | |
|
Cosmo Pharma N 17:30 / 02.06.26 |
72.50 | -3.59% | |
|
Idorsia N 17:31 / 02.06.26 |
4.236 | -3.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 02.06.26 |
2'135.48 | 0.19% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Logitech N 17:36 / 02.06.26 |
101.15 | 3.68% | |
|
ABB N 17:33 / 02.06.26 |
86.10 | 3.21% | |
|
Kühne + Nagel N 17:31 / 02.06.26 |
187.30 | 2.27% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 02.06.26 |
309.70 | -2.43% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% | |
|
Alcon N 17:31 / 02.06.26 |
50.98 | -1.43% | |
|
Swiss Re N 17:32 / 02.06.26 |
114.45 | -1.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 02.06.26 |
2'984.43 | 0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:31 / 02.06.26 |
870.00 | 7.14% | |
|
VAT N 17:37 / 02.06.26 |
624.80 | 4.97% | |
|
Amrize N 17:33 / 02.06.26 |
42.93 | 2.26% | |
|
The Swatch Group I 17:30 / 02.06.26 |
219.20 | 1.91% | |
|
Georg Fischer N 17:34 / 02.06.26 |
43.06 | 1.60% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:30 / 02.06.26 |
70.15 | -3.04% | |
|
Roche I 17:30 / 02.06.26 |
315.80 | -2.59% | |
|
Avolta N 17:31 / 02.06.26 |
46.74 | -2.26% | |
|
Sandoz Group N 17:39 / 02.06.26 |
62.90 | -2.06% | |
|
SGS Rg 17:32 / 02.06.26 |
86.98 | -1.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 01.06.26 | St.Galler Kantonalbank AG | Kauf | 0.00 | 409.85 |
| 01.06.26 | Alpine Select AG | Verk. | 0.04 | 9.70 |
| 01.06.26 | nebag ag | Kauf | 0.00 | 6.25 |
| 01.06.26 | Sonova Holding AG | Kauf | 0.16 | 203.60 |
| 01.06.26 | Straumann Holding AG | Kauf | 0.10 | 94.14 |