Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 28.08.2026 - 17:30:03
- 837.68
- 1.14%
- 9.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 28.08.2026 / 17:30:00 |
46.73 | 0.43% | 0.20 | 46.72 | 46.74 | 0 | |
|
ADP 28.08.2026 / 17:30:00 |
109.30 | -1.80% | -2.00 | 108.80 | 109.40 | 0 | |
|
Air Liquide 28.08.2026 / 17:30:00 |
170.40 | 1.96% | 3.27 | 170.40 | 170.46 | 0 | |
|
Airbus Br Rg 28.08.2026 / 17:30:00 |
202.90 | -0.10% | -0.20 | 202.85 | 202.95 | 0 | |
|
Amundi 28.08.2026 / 17:30:00 |
94.95 | 0.77% | 0.73 | 94.70 | 94.95 | 0 | |
|
AXA 28.08.2026 / 17:30:00 |
43.70 | 1.95% | 0.84 | 43.69 | 43.71 | 0 | |
|
BNP Paribas A 28.08.2026 / 17:30:00 |
102.55 | 2.51% | 2.51 | 102.54 | 102.58 | 0 | |
|
Bouygues 28.08.2026 / 17:30:00 |
44.15 | 0.31% | 0.14 | 44.14 | 44.15 | 0 | |
|
Bureau Veritas 28.08.2026 / 17:30:00 |
27.42 | 0.26% | 0.07 | 27.41 | 27.43 | 0 | |
|
Capgemini 28.08.2026 / 17:30:00 |
109.28 | -0.43% | -0.48 | 109.20 | 109.35 | 0 | |
|
Carrefour 28.08.2026 / 17:30:00 |
15.645 | 0.26% | 0.04 | 15.640 | 15.650 | 0 | |
|
Credit Agricole 28.08.2026 / 17:30:00 |
18.430 | 0.99% | 0.18 | 18.430 | 18.435 | 0 | |
|
Danone 28.08.2026 / 17:30:00 |
64.28 | -0.91% | -0.59 | 64.26 | 64.30 | 0 | |
|
Dassault Syst 28.08.2026 / 17:30:00 |
23.11 | 0.22% | 0.05 | 23.10 | 23.12 | 0 | |
|
Eiffage 28.08.2026 / 17:30:00 |
109.63 | 0.48% | 0.53 | 109.60 | 109.65 | 0 | |
|
ENGIE 28.08.2026 / 17:30:00 |
24.56 | 2.14% | 0.52 | 24.55 | 24.56 | 0 | |
|
EssilorLuxott 28.08.2026 / 17:30:00 |
162.38 | 3.13% | 4.93 | 162.35 | 162.45 | 0 | |
|
Euronext Br Rg 28.08.2026 / 17:30:00 |
164.80 | -0.36% | -0.60 | 164.70 | 164.90 | 0 | |
|
France 40 28.08.2026 / 17:30:03 |
837.68 | 1.14% | 9.47 | 0 | |||
|
Hermes Intl 28.08.2026 / 17:30:00 |
1'602.50 | 2.59% | 40.50 | 1'602.00 | 1'603.00 | 0 | |
|
Ipsen 28.08.2026 / 17:30:00 |
163.70 | -3.14% | -5.30 | 162.90 | 163.70 | 0 | |
|
Kering 28.08.2026 / 17:30:00 |
254.15 | 1.82% | 4.55 | 254.05 | 254.20 | 0 | |
|
L'Oreal 28.08.2026 / 17:30:00 |
390.05 | 1.36% | 5.25 | 389.95 | 390.05 | 0 | |
|
LEGRAND 28.08.2026 / 17:30:00 |
140.40 | 3.29% | 4.48 | 140.40 | 140.50 | 0 | |
|
LVMH 28.08.2026 / 17:30:00 |
459.55 | 2.68% | 12.00 | 459.45 | 459.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 28.08.2026 / 17:30:00 |
43.42 | 94.91% | 78.75% | 0.84% | -4.74% | -31.24% | 86.52% | 2.39% |
|
Ipsen 28.08.2026 / 17:30:00 |
163.70 | 41.78% | 52.25% | 0.00% | -2.82% | 3.94% | 40.64% | 41.90% |
|
TotalEnergies 28.08.2026 / 17:30:00 |
74.84 | 34.12% | 39.52% | -3.44% | -1.79% | -3.33% | 39.90% | 29.68% |
|
Amundi 28.08.2026 / 17:30:00 |
94.95 | 33.27% | 46.31% | 0.85% | 0.42% | 11.12% | 50.42% | 77.95% |
|
Euronext Br Rg 28.08.2026 / 17:30:00 |
164.80 | 29.32% | 52.44% | 1.29% | 4.07% | 15.89% | 16.43% | 148.35% |
|
Schneider El 28.08.2026 / 17:30:00 |
302.95 | 26.85% | 23.49% | 2.19% | 4.45% | 12.41% | 44.06% | 90.33% |
|
BNP Paribas A 28.08.2026 / 17:30:00 |
102.55 | 23.74% | 68.50% | -4.39% | -6.32% | 9.47% | 33.84% | 71.57% |
|
Michelin Rg 28.08.2026 / 17:30:00 |
34.69 | 21.40% | 7.78% | 0.35% | -0.74% | 8.36% | 12.12% | 20.67% |
|
Safran 28.08.2026 / 17:30:00 |
343.35 | 15.32% | 62.46% | 0.10% | 1.16% | 14.47% | 20.41% | 136.49% |
|
Air Liquide 28.08.2026 / 17:30:00 |
170.40 | 14.90% | 17.62% | 2.01% | -0.41% | 2.31% | 6.19% | 24.25% |
|
Publicis Grp 28.08.2026 / 17:30:00 |
101.75 | 14.73% | -0.95% | -0.63% | 9.28% | 15.53% | 28.93% | 42.60% |
|
Carrefour 28.08.2026 / 17:30:00 |
15.645 | 9.70% | 13.91% | -1.09% | -2.10% | -4.11% | 26.37% | -14.31% |
|
Veolia Environnem 28.08.2026 / 17:30:00 |
32.88 | 9.47% | 19.85% | -3.65% | -5.14% | -5.54% | 16.53% | 16.17% |
|
Thales 28.08.2026 / 17:30:00 |
244.85 | 7.46% | 77.46% | -3.18% | -0.14% | 5.49% | 8.97% | 85.68% |
|
ENGIE 28.08.2026 / 17:30:00 |
24.56 | 7.42% | 56.41% | -3.08% | -10.45% | -8.85% | 38.67% | 62.67% |
|
LEGRAND 28.08.2026 / 17:30:00 |
140.40 | 6.88% | 44.76% | 4.43% | 7.24% | -2.36% | 7.88% | 52.52% |
|
Orange 28.08.2026 / 17:30:00 |
15.220 | 5.84% | 56.39% | -4.79% | -8.16% | -12.55% | 9.28% | 46.51% |
|
AXA 28.08.2026 / 17:30:00 |
43.70 | 4.71% | 24.81% | 0.16% | -3.15% | 10.53% | 9.77% | 56.38% |
|
L'Oreal 28.08.2026 / 17:30:00 |
390.05 | 4.58% | 12.55% | 0.94% | 0.78% | 3.94% | -2.00% | -4.10% |
|
Credit Agricole 28.08.2026 / 17:30:00 |
18.430 | 4.03% | 36.42% | -3.34% | -4.28% | 11.46% | 18.10% | 59.17% |
|
France 40 28.08.2026 / 17:30:03 |
837.68 | 3.09% | 12.63% | -0.77% | -1.24% | 2.43% | 8.73% | 15.71% |
|
Airbus Br Rg 28.08.2026 / 17:30:00 |
202.90 | 2.34% | 31.12% | -0.49% | 0.45% | 13.47% | 13.09% | 56.38% |
|
Societe Generale 28.08.2026 / 17:30:00 |
72.53 | 2.24% | 159.34% | -4.57% | -11.06% | 3.03% | 37.58% | 171.14% |
|
Bureau Veritas 28.08.2026 / 17:30:00 |
27.42 | 0.77% | -6.46% | -0.33% | -1.61% | 7.13% | 6.36% | 12.04% |
|
ADP 28.08.2026 / 17:30:00 |
109.30 | 0.18% | -0.89% | -0.55% | -8.69% | 1.86% | -2.67% | -6.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 28.08.2026 / 17:30:00 |
46.73 | 0.43% |
46.92 10:37 |
46.58 16:28 |
51.98 25.06.26 |
37.54 19.03.26 |
192'035 |
|
ADP 28.08.2026 / 17:30:00 |
109.30 | -1.80% |
111.95 09:00 |
108.40 16:24 |
128.50 30.07.26 |
99.05 29.04.26 |
79'043 |
|
Air Liquide 28.08.2026 / 17:30:00 |
170.40 | 1.96% |
170.66 17:01 |
167.85 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
244'376 |
|
Airbus Br Rg 28.08.2026 / 17:30:00 |
202.90 | -0.10% |
205.15 09:03 |
202.18 16:10 |
221.30 14.01.26 |
157.42 31.03.26 |
375'365 |
|
Amundi 28.08.2026 / 17:30:00 |
94.95 | 0.77% |
95.40 09:24 |
94.45 12:50 |
97.45 07.08.26 |
69.425 23.03.26 |
130'073 |
|
AXA 28.08.2026 / 17:30:00 |
43.70 | 1.95% |
43.77 16:54 |
43.23 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
803'944 |
|
BNP Paribas A 28.08.2026 / 17:30:00 |
102.55 | 2.51% |
102.68 17:20 |
100.98 11:15 |
113.84 13.08.26 |
78.83 23.03.26 |
1'132'237 |
|
Bouygues 28.08.2026 / 17:30:00 |
44.15 | 0.31% |
44.54 09:00 |
43.79 15:44 |
53.48 09.04.26 |
43.4 27.08.26 |
202'790 |
|
Bureau Veritas 28.08.2026 / 17:30:00 |
27.42 | 0.26% |
27.49 09:10 |
27.28 12:45 |
30.17 29.07.26 |
24.605 22.04.26 |
325'094 |
|
Capgemini 28.08.2026 / 17:30:00 |
109.28 | -0.43% |
110.50 09:00 |
107.55 12:59 |
152.75 09.01.26 |
85.62 23.07.26 |
138'185 |
|
Carrefour 28.08.2026 / 17:30:00 |
15.645 | 0.26% |
15.760 09:03 |
15.520 13:00 |
17.535 19.05.26 |
13.585 30.01.26 |
660'813 |
|
Credit Agricole 28.08.2026 / 17:30:00 |
18.430 | 0.99% |
18.530 09:00 |
18.308 14:45 |
20.39 13.08.26 |
15.535 23.03.26 |
1'564'113 |
|
Danone 28.08.2026 / 17:30:00 |
64.28 | -0.91% |
65.10 09:05 |
64.14 14:43 |
77.74 14.01.26 |
60.64 01.06.26 |
603'772 |
|
Dassault Syst 28.08.2026 / 17:30:00 |
23.11 | 0.22% |
23.18 10:36 |
22.92 09:03 |
24.95 12.01.26 |
15.85 17.02.26 |
543'652 |
|
Eiffage 28.08.2026 / 17:30:00 |
109.63 | 0.48% |
110.70 09:02 |
108.60 09:56 |
147.50 27.02.26 |
108.35 27.08.26 |
237'303 |
|
ENGIE 28.08.2026 / 17:30:00 |
24.56 | 2.14% |
24.59 16:58 |
24.22 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'504'324 |
|
EssilorLuxott 28.08.2026 / 17:30:00 |
162.38 | 3.13% |
163.45 09:03 |
160.95 15:40 |
286.00 15.01.26 |
156.15 27.08.26 |
415'959 |
|
Euronext Br Rg 28.08.2026 / 17:30:00 |
164.80 | -0.36% |
166.10 09:02 |
164.65 17:14 |
166.30 27.08.26 |
109.9 04.02.26 |
57'689 |
|
France 40 28.08.2026 / 17:30:03 |
837.68 | 1.14% |
838.43 16:58 |
828.21 09:00 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 28.08.2026 / 17:30:00 |
1'602.50 | 2.59% |
1'628.75 10:40 |
1'563.50 09:00 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
53'081 |
|
Ipsen 28.08.2026 / 17:30:00 |
163.70 | -3.14% |
169.15 09:02 |
163.10 16:27 |
173.45 06.05.26 |
116.1 05.01.26 |
21'237 |
|
Kering 28.08.2026 / 17:30:00 |
254.15 | 1.82% |
257.45 10:11 |
252.20 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
95'891 |
|
L'Oreal 28.08.2026 / 17:30:00 |
390.05 | 1.36% |
390.83 16:54 |
386.25 11:35 |
405.80 24.02.26 |
338.85 23.03.26 |
120'866 |
|
LEGRAND 28.08.2026 / 17:30:00 |
140.40 | 3.29% |
141.68 15:27 |
138.40 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
253'941 |
|
LVMH 28.08.2026 / 17:30:00 |
459.55 | 2.68% |
461.10 16:58 |
450.23 09:00 |
654.30 09.01.26 |
440 05.05.26 |
185'595 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% | |
|
Eurozone 50 17:30 / 28.08.26 |
662.81 | 1.07% | |
|
L&S Dax 22:58 / 28.08.26 |
26'564.00 | 0.75% | |
|
S&P 500 (ETF SPY) 02:04 / 29.08.26 |
769.35 | -0.23% | |
|
VSMI Vola-Index 17:20 / 28.08.26 |
13.032 | -0.98% | |
|
EUR/CHF 23:00 / 28.08.26 |
0.9377 | 0.05% | |
|
USD/CHF 03:06 / 29.08.26 |
0.8081 | -0.13% | |
|
Gold 1 Uz 03:05 / 29.08.26 |
4'458.80 | 0.00% | |
|
Rohöl Brent 23:00 / 28.08.26 |
88.27 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.08.26 |
14'399.77 | 0.11% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
ABB N 17:31 / 28.08.26 |
80.10 | 1.03% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% | |
|
Lonza N 17:37 / 28.08.26 |
583.80 | -0.78% | |
|
Novartis N 17:38 / 28.08.26 |
123.74 | -0.72% | |
|
Partners N 17:30 / 28.08.26 |
749.40 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.08.26 |
20'270.57 | 0.04% |
Top 5zur Gesamtübersicht
|
BioVersys N 17:35 / 28.08.26 |
26.80 | 8.50% | |
|
Relief Therapeutics N 17:30 / 28.08.26 |
0.1934 | 7.09% | |
|
CF Tradition I 17:30 / 28.08.26 |
283.50 | 6.78% | |
|
Züblin N 17:30 / 28.08.26 |
53.00 | 6.43% | |
|
Curatis Holding N 17:30 / 28.08.26 |
20.50 | 6.22% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Idorsia N 17:37 / 28.08.26 |
5.335 | -7.22% | |
|
Stadler Rail N 17:38 / 28.08.26 |
30.28 | -3.63% | |
|
WISeKey N 17:35 / 28.08.26 |
10.580 | -3.47% | |
|
Feintool N 17:30 / 28.08.26 |
12.000 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.08.26 |
2'312.04 | 0.14% |
Top 5zur Gesamtübersicht
|
Richemont N 17:31 / 28.08.26 |
194.55 | 1.83% | |
|
UBS N 17:35 / 28.08.26 |
44.53 | 1.67% | |
|
Givaudan N 17:37 / 28.08.26 |
3'322.00 | 1.47% | |
|
Kühne + Nagel N 17:30 / 28.08.26 |
219.90 | 1.34% | |
|
Straumann N 17:30 / 28.08.26 |
93.20 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% | |
|
Roche PS 17:32 / 28.08.26 |
358.70 | -1.46% | |
|
Sonova N 17:30 / 28.08.26 |
234.40 | -1.01% | |
|
Alcon N 17:30 / 28.08.26 |
57.90 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.08.26 |
3'134.01 | -0.35% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 28.08.26 |
76.80 | 3.16% | |
|
Ems-Chemie N 17:30 / 28.08.26 |
791.00 | 2.86% | |
|
Clariant N 17:31 / 28.08.26 |
10.800 | 2.47% | |
|
Belimo N 17:30 / 28.08.26 |
878.50 | 2.21% | |
|
Swissquote Grp Rg 17:30 / 28.08.26 |
42.40 | 1.34% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 17:30 / 28.08.26 |
208.20 | -7.71% | |
|
Lindt N 17:30 / 28.08.26 |
90'300.00 | -2.59% | |
|
Sandoz Group N 17:36 / 28.08.26 |
68.90 | -2.32% | |
|
Roche I 17:32 / 28.08.26 |
366.00 | -2.03% | |
|
Lindt PS 17:30 / 28.08.26 |
8'715.00 | -1.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.08.26 | Straumann Holding AG | Kauf | 0.09 | 92.86 |
| 28.08.26 | Lonza Group AG | Verk. | 0.46 | 586.45 |
| 27.08.26 | Infracore SA | Kauf | 0.02 | 50.50 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.03 | 83.73 |
| 27.08.26 | CPH Group AG | Verk. | 0.30 | 60.00 |
| 27.08.26 | Metall Zug AG | Kauf | 0.08 | 838.16 |
| 27.08.26 | Straumann Holding AG | Kauf | 0.20 | 92.00 |
| 27.08.26 | Infracore SA | Kauf | 0.10 | 50.84 |
| 27.08.26 | Sensirion Holding AG | Verk. | 0.04 | 83.73 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |