Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 08.10.2026 - 10:36:02
- 769.83
- -0.46%
- -3.59
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 08.10.2026 / 10:20:51 |
44.17 | -1.24% | -0.56 | 44.16 | 44.19 | 36'432 | |
|
ADP 08.10.2026 / 10:21:01 |
103.30 | -2.36% | -2.50 | 103.20 | 103.40 | 6'757 | |
|
Air Liquide 08.10.2026 / 10:20:51 |
167.38 | -0.79% | -1.33 | 167.32 | 167.38 | 33'876 | |
|
Airbus Br Rg 08.10.2026 / 10:21:01 |
185.92 | -0.95% | -1.78 | 185.88 | 185.96 | 82'307 | |
|
Amundi 08.10.2026 / 10:20:33 |
88.05 | 0.00% | 0.00 | 88.00 | 88.10 | 7'902 | |
|
AXA 08.10.2026 / 10:20:45 |
41.73 | -0.78% | -0.33 | 41.70 | 41.71 | 228'559 | |
|
BNP Paribas A 08.10.2026 / 10:21:00 |
89.82 | -1.65% | -1.51 | 89.80 | 89.83 | 179'879 | |
|
Bouygues 08.10.2026 / 10:20:56 |
40.45 | -0.92% | -0.38 | 40.44 | 40.47 | 21'539 | |
|
Bureau Veritas 08.10.2026 / 10:20:47 |
26.16 | 0.15% | 0.04 | 26.15 | 26.17 | 34'403 | |
|
Capgemini 08.10.2026 / 10:21:00 |
112.95 | 2.54% | 2.80 | 112.90 | 113.00 | 33'359 | |
|
Carrefour 08.10.2026 / 10:20:36 |
15.900 | -0.24% | -0.04 | 15.900 | 15.910 | 95'243 | |
|
Credit Agricole 08.10.2026 / 10:20:54 |
16.290 | -1.23% | -0.20 | 16.290 | 16.295 | 365'310 | |
|
Danone 08.10.2026 / 10:20:55 |
58.92 | 0.15% | 0.09 | 58.90 | 58.94 | 44'122 | |
|
Dassault Syst 08.10.2026 / 10:20:12 |
21.68 | 0.46% | 0.10 | 21.67 | 21.69 | 78'622 | |
|
Eiffage 08.10.2026 / 10:20:54 |
98.72 | -0.92% | -0.92 | 98.70 | 98.76 | 12'721 | |
|
ENGIE 08.10.2026 / 10:21:00 |
22.85 | 0.75% | 0.17 | 22.84 | 22.85 | 355'668 | |
|
EssilorLuxott 08.10.2026 / 10:20:51 |
145.23 | -0.29% | -0.43 | 145.10 | 145.25 | 38'859 | |
|
Euronext Br Rg 08.10.2026 / 10:21:00 |
161.40 | -0.89% | -1.45 | 161.30 | 161.50 | 32'331 | |
|
France 40 08.10.2026 / 10:36:04 |
769.84 | -0.46% | -3.58 | 0 | |||
|
Hermes Intl 08.10.2026 / 10:20:51 |
1'276.00 | 0.12% | 1.50 | 1'275.50 | 1'276.00 | 8'987 | |
|
Ipsen 08.10.2026 / 10:20:54 |
142.80 | -1.24% | -1.80 | 142.70 | 142.90 | 3'599 | |
|
Kering 08.10.2026 / 10:20:54 |
207.90 | -1.70% | -3.60 | 207.90 | 208.00 | 21'908 | |
|
L'Oreal 08.10.2026 / 10:20:59 |
370.85 | -0.84% | -3.13 | 370.70 | 370.90 | 21'880 | |
|
LEGRAND 08.10.2026 / 10:20:54 |
138.90 | -1.87% | -2.65 | 138.90 | 138.95 | 54'516 | |
|
LVMH 08.10.2026 / 10:20:57 |
385.83 | -0.55% | -2.13 | 385.70 | 385.85 | 36'983 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 08.10.2026 / 10:20:45 |
48.33 | 123.37% | 104.85% | 2.23% | 10.92% | -13.58% | 95.59% | 18.54% |
|
TotalEnergies 08.10.2026 / 10:21:05 |
76.51 | 35.76% | 41.23% | 2.37% | -2.30% | 10.12% | 49.58% | 24.69% |
|
Euronext Br Rg 08.10.2026 / 10:21:00 |
161.40 | 27.33% | 50.09% | 1.25% | 0.59% | 6.61% | 25.36% | 146.37% |
|
Amundi 08.10.2026 / 10:20:33 |
88.05 | 24.54% | 36.72% | 0.74% | -7.44% | -1.84% | 28.26% | 65.04% |
|
Ipsen 08.10.2026 / 10:20:54 |
142.80 | 21.31% | 30.27% | 1.53% | -8.87% | -9.30% | 20.71% | 18.62% |
|
Michelin Rg 08.10.2026 / 10:19:51 |
33.12 | 18.81% | 5.48% | -0.09% | -0.97% | -5.64% | 11.27% | 15.03% |
|
Air Liquide 08.10.2026 / 10:20:51 |
167.38 | 15.99% | 18.73% | 0.11% | 0.19% | -5.21% | 7.46% | 29.04% |
|
BNP Paribas A 08.10.2026 / 10:21:00 |
89.82 | 12.96% | 53.83% | -1.92% | -12.46% | -12.47% | 18.94% | 52.27% |
|
Carrefour 08.10.2026 / 10:20:36 |
15.900 | 12.04% | 16.33% | 1.65% | -3.75% | -3.40% | 23.26% | -1.77% |
|
LEGRAND 08.10.2026 / 10:20:54 |
138.90 | 11.30% | 50.75% | -0.71% | -0.43% | 0.76% | -4.24% | 63.98% |
|
Publicis Grp 08.10.2026 / 10:20:55 |
95.76 | 7.40% | -7.28% | 0.59% | -1.89% | 5.39% | 15.79% | 32.45% |
|
Schneider El 08.10.2026 / 10:21:02 |
253.10 | 7.30% | 4.47% | -13.53% | -12.05% | -4.18% | 1.66% | 61.97% |
|
Safran 08.10.2026 / 10:20:53 |
311.00 | 7.26% | 51.10% | -5.28% | -3.18% | -5.20% | 2.50% | 120.47% |
|
Sartorius Sted 08.10.2026 / 10:20:35 |
214.40 | 4.45% | 16.34% | 4.28% | 14.71% | 14.78% | 12.58% | -4.38% |
|
Veolia Environnem 08.10.2026 / 10:20:24 |
30.92 | 3.77% | 13.60% | 1.21% | -1.10% | -17.02% | 6.58% | 16.52% |
|
AXA 08.10.2026 / 10:20:45 |
41.73 | 2.74% | 22.45% | -0.12% | -3.06% | -5.98% | 4.88% | 50.36% |
|
L'Oreal 08.10.2026 / 10:20:59 |
370.85 | 1.64% | 9.38% | -0.24% | -1.21% | -2.38% | -1.53% | -5.13% |
|
ENGIE 08.10.2026 / 10:21:00 |
22.85 | 1.32% | 47.53% | 1.24% | -5.87% | -14.12% | 21.02% | 60.09% |
|
Orange 08.10.2026 / 10:20:19 |
14.265 | 0.35% | 48.27% | 3.48% | -7.83% | -11.78% | 5.39% | 30.04% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 08.10.2026 / 10:20:47 |
26.16 | -3.76% | -10.67% | -2.11% | -6.10% | -4.30% | -4.21% | 11.67% |
|
ADP 08.10.2026 / 10:21:01 |
103.30 | -4.77% | -5.79% | -1.62% | -4.70% | -4.53% | -10.10% | -1.49% |
|
France 40 08.10.2026 / 10:36:04 |
769.84 | -5.26% | 5.17% | -1.56% | -4.67% | -7.65% | -4.04% | 10.75% |
|
Airbus Br Rg 08.10.2026 / 10:21:01 |
185.92 | -5.42% | 21.17% | -0.16% | -5.09% | -4.91% | -9.38% | 51.03% |
|
Thales 08.10.2026 / 10:20:59 |
214.30 | -5.67% | 55.78% | -4.76% | -4.63% | -2.55% | -18.38% | 68.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 08.10.2026 / 10:20:51 |
44.17 | -1.24% |
44.77 09:00 |
43.95 09:59 |
51.98 25.06.26 |
37.54 19.03.26 |
36'432 |
|
ADP 08.10.2026 / 10:21:01 |
103.30 | -2.36% |
104.90 09:00 |
102.90 10:00 |
128.50 30.07.26 |
99.05 29.04.26 |
6'757 |
|
Air Liquide 08.10.2026 / 10:20:51 |
167.38 | -0.79% |
168.84 09:01 |
166.78 09:48 |
182.24 06.07.26 |
140.8 06.01.26 |
33'876 |
|
Airbus Br Rg 08.10.2026 / 10:21:01 |
185.92 | -0.95% |
186.14 10:06 |
183.84 09:31 |
221.30 14.01.26 |
157.42 31.03.26 |
82'307 |
|
Amundi 08.10.2026 / 10:20:33 |
88.05 | 0.00% |
88.25 09:53 |
86.65 09:04 |
97.65 07.09.26 |
69.425 23.03.26 |
7'902 |
|
AXA 08.10.2026 / 10:20:45 |
41.73 | -0.78% |
41.83 09:00 |
41.59 09:06 |
45.66 29.07.26 |
36.55 23.03.26 |
228'559 |
|
BNP Paribas A 08.10.2026 / 10:21:00 |
89.82 | -1.65% |
89.95 10:12 |
89.15 09:08 |
113.84 13.08.26 |
78.83 23.03.26 |
179'879 |
|
Bouygues 08.10.2026 / 10:20:56 |
40.45 | -0.92% |
40.49 10:18 |
40.14 09:03 |
53.48 09.04.26 |
40.135 08.10.26 |
21'539 |
|
Bureau Veritas 08.10.2026 / 10:20:47 |
26.16 | 0.15% |
26.16 10:20 |
25.88 09:08 |
30.17 29.07.26 |
24.605 22.04.26 |
34'403 |
|
Capgemini 08.10.2026 / 10:21:00 |
112.95 | 2.54% |
113.35 10:12 |
110.60 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
33'359 |
|
Carrefour 08.10.2026 / 10:20:36 |
15.900 | -0.24% |
15.925 10:12 |
15.810 09:40 |
17.535 19.05.26 |
13.585 30.01.26 |
95'243 |
|
Credit Agricole 08.10.2026 / 10:20:54 |
16.290 | -1.23% |
16.345 09:00 |
16.210 09:33 |
20.39 13.08.26 |
15.535 23.03.26 |
365'310 |
|
Danone 08.10.2026 / 10:20:55 |
58.92 | 0.15% |
58.93 10:20 |
58.48 09:01 |
77.74 14.01.26 |
57.24 01.10.26 |
44'122 |
|
Dassault Syst 08.10.2026 / 10:20:12 |
21.68 | 0.46% |
21.69 10:20 |
21.49 09:16 |
24.95 12.01.26 |
15.85 17.02.26 |
78'622 |
|
Eiffage 08.10.2026 / 10:20:54 |
98.72 | -0.92% |
98.80 10:18 |
97.38 09:04 |
147.50 27.02.26 |
97.38 08.10.26 |
12'721 |
|
ENGIE 08.10.2026 / 10:21:00 |
22.85 | 0.75% |
22.85 10:21 |
22.49 09:03 |
29.89 26.02.26 |
22.28 01.10.26 |
355'668 |
|
EssilorLuxott 08.10.2026 / 10:20:51 |
145.23 | -0.29% |
146.25 09:00 |
144.05 09:31 |
286.00 15.01.26 |
138.275 18.09.26 |
38'859 |
|
Euronext Br Rg 08.10.2026 / 10:21:00 |
161.40 | -0.89% |
162.45 09:00 |
160.50 09:04 |
166.30 27.08.26 |
109.9 04.02.26 |
32'331 |
|
France 40 08.10.2026 / 10:36:04 |
769.84 | -0.46% |
773.43 09:00 |
766.20 10:01 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 08.10.2026 / 10:20:51 |
1'276.00 | 0.12% |
1'282.50 09:20 |
1'268.00 10:01 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
8'987 |
|
Ipsen 08.10.2026 / 10:20:54 |
142.80 | -1.24% |
143.50 09:00 |
140.50 09:17 |
173.45 06.05.26 |
116.1 05.01.26 |
3'599 |
|
Kering 08.10.2026 / 10:20:54 |
207.90 | -1.70% |
210.75 09:01 |
207.20 10:02 |
320.45 12.01.26 |
204.85 02.10.26 |
21'908 |
|
L'Oreal 08.10.2026 / 10:20:59 |
370.85 | -0.84% |
373.15 09:01 |
369.15 09:40 |
405.80 24.02.26 |
338.85 23.03.26 |
21'880 |
|
LEGRAND 08.10.2026 / 10:20:54 |
138.90 | -1.87% |
139.70 09:01 |
137.85 09:50 |
166.95 07.05.26 |
121.95 20.01.26 |
54'516 |
|
LVMH 08.10.2026 / 10:20:57 |
385.83 | -0.55% |
388.15 09:01 |
383.10 09:40 |
654.30 09.01.26 |
376.8 02.10.26 |
36'983 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:21 / 08.10.26 |
13'692.64 | -0.84% | |
|
Eurozone 50 10:36 / 08.10.26 |
627.84 | -0.92% | |
|
L&S Dax 10:36 / 08.10.26 |
24'961.00 | -0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 08.10.26 |
777.22 | -0.24% | |
|
VSMI Vola-Index 10:21 / 08.10.26 |
16.228 | 3.01% | |
|
EUR/CHF 10:36 / 08.10.26 |
0.9331 | -0.02% | |
|
USD/CHF 10:36 / 08.10.26 |
0.8339 | 0.08% | |
|
Gold 1 Uz 10:35 / 08.10.26 |
4'127.47 | 0.40% | |
|
Rohöl Brent 10:36 / 08.10.26 |
104.12 | 3.17% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:21 / 08.10.26 |
13'692.64 | -0.84% |
Top 5zur Gesamtübersicht
|
Swiss Re N 10:21 / 08.10.26 |
144.05 | 0.21% | |
|
Logitech N 10:18 / 08.10.26 |
85.02 | -0.02% | |
|
Nestlé N 10:18 / 08.10.26 |
75.54 | -0.03% | |
|
Zurich Insurance N 10:20 / 08.10.26 |
571.80 | -0.21% | |
|
Givaudan N 10:20 / 08.10.26 |
3'404.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:20 / 08.10.26 |
168.60 | -2.32% | |
|
Sika N 10:19 / 08.10.26 |
171.00 | -1.58% | |
|
Holcim N 10:19 / 08.10.26 |
62.76 | -1.44% | |
|
Roche PS 10:20 / 08.10.26 |
355.30 | -1.31% | |
|
Lonza N 10:20 / 08.10.26 |
570.00 | -1.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:21 / 08.10.26 |
19'408.37 | -0.75% |
Top 5zur Gesamtübersicht
|
Addex N 10:11 / 08.10.26 |
0.0240 | 5.26% | |
|
Lindt N 10:02 / 08.10.26 |
81'800.00 | 2.63% | |
|
Emmi N 10:19 / 08.10.26 |
862.00 | 2.62% | |
|
Lindt PS 10:19 / 08.10.26 |
7'790.00 | 2.43% | |
|
Relief Therapeutics N 09:54 / 08.10.26 |
0.1400 | 2.04% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 10:06 / 08.10.26 |
6.620 | -11.14% | |
|
WISeQey Rg 10:16 / 08.10.26 |
8.570 | -6.68% | |
|
SHL Telemedicine N 10:11 / 08.10.26 |
1.000 | -4.76% | |
|
GAM N 09:04 / 08.10.26 |
0.0696 | -4.66% | |
|
ams-OSRAM I 10:17 / 08.10.26 |
23.14 | -3.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:21 / 08.10.26 |
2'204.60 | -0.73% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:19 / 08.10.26 |
7'790.00 | 2.43% | |
|
Sonova N 10:17 / 08.10.26 |
254.60 | 0.87% | |
|
Swisscom N 10:19 / 08.10.26 |
650.00 | 0.78% | |
|
Swiss Re N 10:21 / 08.10.26 |
144.05 | 0.21% | |
|
SGS Rg 10:20 / 08.10.26 |
94.00 | 0.13% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:20 / 08.10.26 |
88.50 | -2.88% | |
|
Richemont N 10:20 / 08.10.26 |
168.60 | -2.32% | |
|
Sika N 10:19 / 08.10.26 |
171.00 | -1.58% | |
|
Holcim N 10:19 / 08.10.26 |
62.76 | -1.44% | |
|
Roche PS 10:20 / 08.10.26 |
355.30 | -1.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:21 / 08.10.26 |
3'041.47 | -0.31% |
Top 5zur Gesamtübersicht
|
Lindt N 10:02 / 08.10.26 |
81'800.00 | 2.63% | |
|
Lindt PS 10:19 / 08.10.26 |
7'790.00 | 2.43% | |
|
Temenos N 10:14 / 08.10.26 |
67.60 | 1.35% | |
|
Barry Callebaut N 10:12 / 08.10.26 |
1'061.00 | 1.24% | |
|
Galenica N 10:19 / 08.10.26 |
84.35 | 1.08% |
Flop 5zur Gesamtübersicht
|
Straumann N 10:20 / 08.10.26 |
88.50 | -2.88% | |
|
Belimo N 10:12 / 08.10.26 |
774.50 | -2.82% | |
|
Avolta N 10:20 / 08.10.26 |
42.02 | -2.14% | |
|
DSM Firmenich N 10:20 / 08.10.26 |
91.40 | -1.98% | |
|
Georg Fischer N 10:18 / 08.10.26 |
56.80 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 06.10.26 | Orior AG | Kauf | 0.01 | 11.83 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |