Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 07.10.2026 - 10:42:38
- 780.74
- -0.42%
- -3.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.10.2026 / 10:27:21 |
44.55 | -0.91% | -0.41 | 44.52 | 44.55 | 63'488 | |
|
ADP 07.10.2026 / 10:27:03 |
107.20 | -2.32% | -2.55 | 107.20 | 107.40 | 14'249 | |
|
Air Liquide 07.10.2026 / 10:27:09 |
169.22 | -0.21% | -0.35 | 169.26 | 169.32 | 47'253 | |
|
Airbus Br Rg 07.10.2026 / 10:27:41 |
188.02 | -0.18% | -0.34 | 188.00 | 188.08 | 37'223 | |
|
Amundi 07.10.2026 / 10:26:58 |
89.60 | 0.22% | 0.20 | 89.55 | 89.65 | 9'647 | |
|
AXA 07.10.2026 / 10:26:00 |
42.32 | -1.04% | -0.45 | 42.32 | 42.33 | 172'681 | |
|
BNP Paribas A 07.10.2026 / 10:27:38 |
93.39 | -1.83% | -1.74 | 93.37 | 93.41 | 325'751 | |
|
Bouygues 07.10.2026 / 10:27:21 |
40.98 | -0.29% | -0.12 | 40.97 | 41.00 | 82'126 | |
|
Bureau Veritas 07.10.2026 / 10:26:56 |
26.32 | 0.65% | 0.17 | 26.31 | 26.33 | 34'631 | |
|
Capgemini 07.10.2026 / 10:27:14 |
111.45 | 2.06% | 2.25 | 111.40 | 111.50 | 30'626 | |
|
Carrefour 07.10.2026 / 10:27:36 |
15.830 | 1.26% | 0.20 | 15.820 | 15.835 | 64'002 | |
|
Credit Agricole 07.10.2026 / 10:27:38 |
16.905 | -1.23% | -0.21 | 16.900 | 16.910 | 369'857 | |
|
Danone 07.10.2026 / 10:27:08 |
58.81 | 0.22% | 0.13 | 58.80 | 58.82 | 105'416 | |
|
Dassault Syst 07.10.2026 / 10:25:20 |
21.56 | -0.07% | -0.02 | 21.56 | 21.58 | 37'680 | |
|
Eiffage 07.10.2026 / 10:27:30 |
101.10 | -0.98% | -1.00 | 101.10 | 101.15 | 12'501 | |
|
ENGIE 07.10.2026 / 10:27:38 |
23.08 | -1.64% | -0.39 | 23.07 | 23.08 | 195'657 | |
|
EssilorLuxott 07.10.2026 / 10:27:27 |
146.35 | 0.45% | 0.65 | 146.35 | 146.40 | 56'642 | |
|
Euronext Br Rg 07.10.2026 / 10:24:58 |
163.30 | -0.64% | -1.05 | 163.20 | 163.30 | 11'327 | |
|
France 40 07.10.2026 / 10:42:40 |
780.74 | -0.42% | -3.31 | 0 | |||
|
Hermes Intl 07.10.2026 / 10:27:30 |
1'277.50 | -0.08% | -1.00 | 1'277.00 | 1'277.50 | 5'239 | |
|
Ipsen 07.10.2026 / 10:24:53 |
142.90 | 2.81% | 3.90 | 142.80 | 143.20 | 3'383 | |
|
Kering 07.10.2026 / 10:27:10 |
213.45 | 0.00% | 0.00 | 213.45 | 213.50 | 19'751 | |
|
L'Oreal 07.10.2026 / 10:27:21 |
374.70 | 0.26% | 0.98 | 374.55 | 374.70 | 8'592 | |
|
LEGRAND 07.10.2026 / 10:27:32 |
146.00 | -1.38% | -2.05 | 146.05 | 146.10 | 54'755 | |
|
LVMH 07.10.2026 / 10:27:40 |
385.20 | 0.08% | 0.30 | 385.10 | 385.20 | 57'411 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 07.10.2026 / 10:27:39 |
50.85 | 133.67% | 114.30% | 8.24% | 14.67% | -13.49% | 106.08% | 24.00% |
|
TotalEnergies 07.10.2026 / 10:27:40 |
75.57 | 36.68% | 42.19% | -0.03% | -3.40% | 6.97% | 47.89% | 25.54% |
|
Euronext Br Rg 07.10.2026 / 10:24:58 |
163.30 | 28.50% | 51.47% | 2.45% | 2.77% | 9.01% | 28.38% | 148.64% |
|
Amundi 07.10.2026 / 10:26:58 |
89.60 | 26.45% | 38.82% | -1.65% | -5.24% | 0.34% | 31.28% | 67.57% |
|
Michelin Rg 07.10.2026 / 10:27:30 |
34.04 | 18.94% | 5.59% | 0.96% | 0.53% | -1.52% | 10.43% | 15.15% |
|
BNP Paribas A 07.10.2026 / 10:27:38 |
93.39 | 17.66% | 60.23% | -1.81% | -8.70% | -8.91% | 24.04% | 58.60% |
|
Ipsen 07.10.2026 / 10:24:53 |
142.90 | 16.61% | 25.23% | 0.14% | -10.01% | -10.49% | 21.67% | 14.03% |
|
Air Liquide 07.10.2026 / 10:27:09 |
169.22 | 16.58% | 19.34% | -0.75% | -0.04% | -3.63% | 9.65% | 29.70% |
|
LEGRAND 07.10.2026 / 10:27:32 |
146.00 | 16.41% | 57.67% | 3.14% | 3.79% | 3.62% | -0.44% | 71.51% |
|
Schneider El 07.10.2026 / 10:27:38 |
261.03 | 11.73% | 8.78% | -10.41% | -9.85% | -3.34% | 4.58% | 68.66% |
|
Safran 07.10.2026 / 10:27:38 |
326.20 | 10.69% | 55.93% | -2.45% | 1.05% | -0.97% | 7.37% | 127.52% |
|
Carrefour 07.10.2026 / 10:27:36 |
15.830 | 9.89% | 14.11% | -0.71% | -3.61% | -3.43% | 23.48% | -3.65% |
|
Publicis Grp 07.10.2026 / 10:27:10 |
95.04 | 6.88% | -7.73% | 0.42% | -0.73% | 6.97% | 14.48% | 31.81% |
|
Veolia Environnem 07.10.2026 / 10:27:38 |
30.85 | 5.50% | 15.50% | 0.16% | -2.47% | -17.68% | 7.75% | 18.47% |
|
ENGIE 07.10.2026 / 10:27:38 |
23.08 | 4.85% | 52.67% | 1.47% | -3.85% | -14.85% | 24.39% | 65.67% |
|
AXA 07.10.2026 / 10:26:00 |
42.32 | 4.47% | 24.52% | -0.07% | -1.40% | -3.51% | 6.32% | 52.90% |
|
Sartorius Sted 07.10.2026 / 10:25:40 |
215.40 | 3.01% | 14.74% | 0.75% | 13.67% | 13.31% | 10.83% | -5.69% |
|
L'Oreal 07.10.2026 / 10:27:21 |
374.70 | 1.57% | 9.31% | -1.43% | -2.16% | -1.03% | -2.28% | -5.19% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Orange 07.10.2026 / 10:26:35 |
14.275 | -0.83% | 46.53% | 4.01% | -6.38% | -12.58% | 6.71% | 28.51% |
|
ADP 07.10.2026 / 10:27:03 |
107.20 | -1.22% | -2.27% | -0.42% | -1.47% | -2.32% | -4.29% | 2.19% |
|
Societe Generale 07.10.2026 / 10:27:38 |
65.40 | -2.30% | 147.84% | -5.96% | -11.24% | -13.78% | 19.96% | 195.79% |
|
Credit Agricole 07.10.2026 / 10:27:38 |
16.905 | -2.44% | 27.94% | -3.81% | -8.54% | -4.91% | 2.55% | 46.46% |
|
Thales 07.10.2026 / 10:27:39 |
221.50 | -3.47% | 59.42% | -1.77% | -1.86% | 0.57% | -16.37% | 72.79% |
|
Bureau Veritas 07.10.2026 / 10:26:56 |
26.32 | -3.65% | -10.57% | -2.28% | -4.96% | -3.59% | -3.45% | 11.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.10.2026 / 10:27:21 |
44.55 | -0.91% |
44.74 09:05 |
44.29 09:37 |
51.98 25.06.26 |
37.54 19.03.26 |
63'488 |
|
ADP 07.10.2026 / 10:27:03 |
107.20 | -2.32% |
107.90 09:00 |
106.60 09:05 |
128.50 30.07.26 |
99.05 29.04.26 |
14'249 |
|
Air Liquide 07.10.2026 / 10:27:09 |
169.22 | -0.21% |
169.65 10:08 |
168.52 09:21 |
182.24 06.07.26 |
140.8 06.01.26 |
47'253 |
|
Airbus Br Rg 07.10.2026 / 10:27:41 |
188.02 | -0.18% |
188.08 10:23 |
185.92 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
37'223 |
|
Amundi 07.10.2026 / 10:26:58 |
89.60 | 0.22% |
89.75 10:23 |
88.65 09:00 |
97.65 07.09.26 |
69.425 23.03.26 |
9'647 |
|
AXA 07.10.2026 / 10:26:00 |
42.32 | -1.04% |
42.57 09:01 |
42.23 09:32 |
45.66 29.07.26 |
36.55 23.03.26 |
172'681 |
|
BNP Paribas A 07.10.2026 / 10:27:38 |
93.39 | -1.83% |
94.15 09:09 |
93.04 09:56 |
113.84 13.08.26 |
78.83 23.03.26 |
325'751 |
|
Bouygues 07.10.2026 / 10:27:21 |
40.98 | -0.29% |
41.51 09:10 |
40.90 10:16 |
53.48 09.04.26 |
40.16 05.10.26 |
82'126 |
|
Bureau Veritas 07.10.2026 / 10:26:56 |
26.32 | 0.65% |
26.33 09:48 |
26.10 09:00 |
30.17 29.07.26 |
24.605 22.04.26 |
34'631 |
|
Capgemini 07.10.2026 / 10:27:14 |
111.45 | 2.06% |
111.45 10:27 |
108.90 09:02 |
152.75 09.01.26 |
85.62 23.07.26 |
30'626 |
|
Carrefour 07.10.2026 / 10:27:36 |
15.830 | 1.26% |
15.835 09:24 |
15.690 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
64'002 |
|
Credit Agricole 07.10.2026 / 10:27:38 |
16.905 | -1.23% |
16.978 09:02 |
16.830 09:54 |
20.39 13.08.26 |
15.535 23.03.26 |
369'857 |
|
Danone 07.10.2026 / 10:27:08 |
58.81 | 0.22% |
59.04 09:19 |
58.68 09:02 |
77.74 14.01.26 |
57.24 01.10.26 |
105'416 |
|
Dassault Syst 07.10.2026 / 10:25:20 |
21.56 | -0.07% |
21.56 10:24 |
21.28 09:05 |
24.95 12.01.26 |
15.85 17.02.26 |
37'680 |
|
Eiffage 07.10.2026 / 10:27:30 |
101.10 | -0.98% |
102.15 09:20 |
100.70 10:17 |
147.50 27.02.26 |
98.11 01.10.26 |
12'501 |
|
ENGIE 07.10.2026 / 10:27:38 |
23.08 | -1.64% |
23.45 09:00 |
22.99 09:57 |
29.89 26.02.26 |
22.28 01.10.26 |
195'657 |
|
EssilorLuxott 07.10.2026 / 10:27:27 |
146.35 | 0.45% |
146.43 10:24 |
144.85 09:01 |
286.00 15.01.26 |
138.275 18.09.26 |
56'642 |
|
Euronext Br Rg 07.10.2026 / 10:24:58 |
163.30 | -0.64% |
163.50 09:00 |
162.10 09:09 |
166.30 27.08.26 |
109.9 04.02.26 |
11'327 |
|
France 40 07.10.2026 / 10:42:40 |
780.74 | -0.42% |
784.05 09:00 |
777.37 09:32 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 07.10.2026 / 10:27:30 |
1'277.50 | -0.08% |
1'278.50 10:24 |
1'263.00 09:04 |
2'299.00 15.01.26 |
1260 05.10.26 |
5'239 |
|
Ipsen 07.10.2026 / 10:24:53 |
142.90 | 2.81% |
143.10 09:58 |
140.50 09:01 |
173.45 06.05.26 |
116.1 05.01.26 |
3'383 |
|
Kering 07.10.2026 / 10:27:10 |
213.45 | 0.00% |
213.90 10:24 |
210.30 09:18 |
320.45 12.01.26 |
204.85 02.10.26 |
19'751 |
|
L'Oreal 07.10.2026 / 10:27:21 |
374.70 | 0.26% |
375.20 10:24 |
371.05 09:04 |
405.80 24.02.26 |
338.85 23.03.26 |
8'592 |
|
LEGRAND 07.10.2026 / 10:27:32 |
146.00 | -1.38% |
146.53 09:00 |
144.50 09:18 |
166.95 07.05.26 |
121.95 20.01.26 |
54'755 |
|
LVMH 07.10.2026 / 10:27:40 |
385.20 | 0.08% |
385.60 10:24 |
381.55 09:02 |
654.30 09.01.26 |
376.8 02.10.26 |
57'411 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:27 / 07.10.26 |
13'831.87 | 0.31% | |
|
Eurozone 50 10:42 / 07.10.26 |
639.72 | -0.80% | |
|
L&S Dax 10:42 / 07.10.26 |
25'338.00 | -0.09% | |
|
S&P 500 (ETF SPY) 02:04 / 07.10.26 |
779.09 | 0.55% | |
|
VSMI Vola-Index 10:27 / 07.10.26 |
15.519 | -1.32% | |
|
EUR/CHF 10:42 / 07.10.26 |
0.9327 | -0.39% | |
|
USD/CHF 10:42 / 07.10.26 |
0.8331 | 0.18% | |
|
Gold 1 Uz 10:42 / 07.10.26 |
4'125.21 | -0.94% | |
|
Rohöl Brent 10:42 / 07.10.26 |
100.86 | -0.21% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:27 / 07.10.26 |
13'831.87 | 0.31% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 10:27 / 07.10.26 |
70.66 | 1.29% | |
|
Roche PS 10:27 / 07.10.26 |
354.00 | 1.20% | |
|
Novartis N 10:27 / 07.10.26 |
118.54 | 1.16% | |
|
Sika N 10:27 / 07.10.26 |
176.65 | 0.66% | |
|
Alcon N 10:27 / 07.10.26 |
53.02 | 0.65% |
Flop 5zur Gesamtübersicht
|
Holcim N 10:27 / 07.10.26 |
65.26 | -0.88% | |
|
ABB N 10:27 / 07.10.26 |
81.94 | -0.78% | |
|
UBS N 10:27 / 07.10.26 |
40.29 | -0.69% | |
|
Swiss Life N 10:27 / 07.10.26 |
893.80 | -0.58% | |
|
Zurich Insurance N 10:25 / 07.10.26 |
574.20 | -0.49% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:27 / 07.10.26 |
19'600.26 | 0.19% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 09:42 / 07.10.26 |
10.010 | 10.73% | |
|
Montana Aero N 10:18 / 07.10.26 |
23.50 | 3.75% | |
|
Gurit Hldg N 10:09 / 07.10.26 |
50.60 | 2.85% | |
|
SMGH N 10:19 / 07.10.26 |
27.40 | 2.43% | |
|
Curatis Holding N 10:02 / 07.10.26 |
17.850 | 2.29% |
Flop 5zur Gesamtübersicht
|
Schlatter N 09:41 / 07.10.26 |
19.000 | -5.00% | |
|
Kudelski I 10:11 / 07.10.26 |
1.215 | -4.33% | |
|
StarragTornos N 09:16 / 07.10.26 |
35.20 | -3.56% | |
|
Santhera Pharm Hl N 10:26 / 07.10.26 |
14.780 | -3.15% | |
|
Comet N 10:27 / 07.10.26 |
365.00 | -2.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:27 / 07.10.26 |
2'229.73 | 0.15% |
Top 5zur Gesamtübersicht
|
Swisscom N 10:27 / 07.10.26 |
637.00 | 1.59% | |
|
Sandoz Group N 10:27 / 07.10.26 |
70.66 | 1.29% | |
|
Roche PS 10:27 / 07.10.26 |
354.00 | 1.20% | |
|
Novartis N 10:27 / 07.10.26 |
118.54 | 1.16% | |
|
Sonova N 10:26 / 07.10.26 |
255.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 10:27 / 07.10.26 |
71.44 | -2.06% | |
|
VAT N 10:27 / 07.10.26 |
684.60 | -1.95% | |
|
Holcim N 10:27 / 07.10.26 |
65.26 | -0.88% | |
|
ABB N 10:27 / 07.10.26 |
81.94 | -0.78% | |
|
UBS N 10:27 / 07.10.26 |
40.29 | -0.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:27 / 07.10.26 |
3'064.31 | -0.10% |
Top 5zur Gesamtübersicht
|
Sunrise N 10:24 / 07.10.26 |
40.62 | 1.86% | |
|
Swisscom N 10:27 / 07.10.26 |
637.00 | 1.59% | |
|
Avolta N 10:27 / 07.10.26 |
43.70 | 1.30% | |
|
Roche I 10:26 / 07.10.26 |
363.80 | 1.28% | |
|
Sonova N 10:26 / 07.10.26 |
255.40 | 1.11% |
Flop 5zur Gesamtübersicht
|
Accelleron N 10:27 / 07.10.26 |
72.60 | -2.22% | |
|
Julius Bär N 10:27 / 07.10.26 |
71.44 | -2.06% | |
|
VAT N 10:27 / 07.10.26 |
684.60 | -1.95% | |
|
SIG Group N 10:18 / 07.10.26 |
13.090 | -1.50% | |
|
Barry Callebaut N 10:25 / 07.10.26 |
1'035.00 | -0.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |
| 05.10.26 | Infomaniak SA | Verk. | 0.35 | 85.50 |
| 05.10.26 | Orior AG | Kauf | 0.01 | 11.78 |
| 05.10.26 | Infomaniak SA | Verk. | 0.26 | 85.33 |
| 05.10.26 | ARYZTA AG | Kauf | 0.36 | 37.66 |
| 05.10.26 | Infomaniak SA | Verk. | 0.09 | 85.05 |
| 02.10.26 | Infomaniak SA | Verk. | 1.53 | 85.48 |
| 02.10.26 | Medacta Group SA | Kauf | 0.10 | 113.20 |