Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.02.2026 - 17:30:03
- 827.61
- -0.39%
- -3.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 11.02.2026 / 16:30:00 |
48.38 | -1.65% | -0.81 | 48.50 | 48.50 | 0 | |
|
ADP 11.02.2026 / 16:30:00 |
114.70 | 1.19% | 1.35 | 114.60 | 117.00 | 0 | |
|
Air Liquide 11.02.2026 / 16:30:00 |
168.00 | -0.63% | -1.06 | 167.90 | 167.90 | 0 | |
|
Airbus Br Rg 11.02.2026 / 16:30:00 |
187.16 | -2.41% | -4.62 | 187.24 | 187.24 | 0 | |
|
Amundi 11.02.2026 / 16:30:00 |
77.33 | -2.55% | -2.03 | 75.80 | 77.65 | 0 | |
|
AXA 11.02.2026 / 16:30:00 |
37.74 | -2.13% | -0.82 | 37.79 | 37.79 | 0 | |
|
bioMerieux 11.02.2026 / 16:30:00 |
92.95 | -1.69% | -1.60 | 92.95 | 92.95 | 0 | |
|
BNP Paribas A 11.02.2026 / 16:30:00 |
92.53 | -0.60% | -0.56 | 92.70 | 92.70 | 0 | |
|
Bouygues 11.02.2026 / 16:30:00 |
49.62 | 2.33% | 1.13 | 49.78 | 49.78 | 0 | |
|
Bureau Veritas 11.02.2026 / 16:30:00 |
27.67 | -2.33% | -0.66 | 27.66 | 27.68 | 0 | |
|
Capgemini 11.02.2026 / 16:30:00 |
104.50 | -7.99% | -9.08 | 104.30 | 104.30 | 0 | |
|
Credit Agricole 11.02.2026 / 16:30:00 |
18.010 | -0.46% | -0.08 | 18.030 | 18.030 | 0 | |
|
Danone 11.02.2026 / 16:30:00 |
69.18 | -1.40% | -0.98 | 69.02 | 69.02 | 0 | |
|
Dassault Syst 11.02.2026 / 16:30:00 |
17.950 | -20.65% | -4.67 | 17.770 | 17.770 | 0 | |
|
Eiffage 11.02.2026 / 16:30:00 |
134.80 | 0.94% | 1.25 | 135.40 | 135.40 | 0 | |
|
ENGIE 11.02.2026 / 16:30:00 |
26.75 | 2.31% | 0.61 | 26.69 | 26.69 | 0 | |
|
EssilorLuxott 11.02.2026 / 16:30:00 |
248.75 | -1.21% | -3.05 | 250.80 | 250.80 | 0 | |
|
Euronext Br Rg 11.02.2026 / 16:30:00 |
120.65 | -1.55% | -1.90 | 120.00 | 124.30 | 0 | |
|
France 40 11.02.2026 / 17:30:03 |
827.61 | -0.39% | -3.23 | 0 | |||
|
Hermes Intl 11.02.2026 / 16:30:00 |
2'127.00 | -0.16% | -3.50 | 2'120.00 | 2'120.00 | 0 | |
|
Kering 11.02.2026 / 16:30:00 |
277.85 | -2.83% | -8.10 | 277.55 | 279.70 | 0 | |
|
L'Oreal 11.02.2026 / 16:30:00 |
391.43 | -0.57% | -2.23 | 391.90 | 391.90 | 0 | |
|
LEGRAND 11.02.2026 / 16:30:00 |
144.75 | 2.73% | 3.85 | 144.65 | 144.65 | 0 | |
|
LVMH 11.02.2026 / 16:30:00 |
525.70 | -2.44% | -13.15 | 525.10 | 525.10 | 0 | |
|
Michelin Rg 11.02.2026 / 16:30:00 |
32.37 | -0.98% | -0.32 | 32.37 | 32.37 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 11.02.2026 / 16:30:00 |
28.79 | 25.82% | 15.39% | 18.17% | 19.13% | 48.50% | 29.08% | -37.39% |
|
ENGIE 11.02.2026 / 16:30:00 |
26.75 | 16.80% | 70.07% | 3.16% | 12.73% | 23.85% | 69.57% | 97.94% |
|
Orange 11.02.2026 / 16:30:00 |
17.170 | 15.79% | 71.08% | 3.84% | 18.17% | 24.22% | 59.31% | 69.77% |
|
Michelin Rg 11.02.2026 / 16:30:00 |
32.37 | 15.72% | 2.73% | -2.82% | 7.29% | 16.46% | -0.80% | 11.53% |
|
BNP Paribas A 11.02.2026 / 16:30:00 |
92.53 | 15.14% | 56.80% | 1.16% | 6.02% | 37.96% | 30.45% | 46.39% |
|
Pernod Ricard 11.02.2026 / 16:30:00 |
83.50 | 13.56% | -24.21% | 4.72% | 10.48% | 6.56% | -15.11% | -55.67% |
|
TotalEnergies 11.02.2026 / 16:30:00 |
64.42 | 12.87% | 17.41% | 2.51% | 12.54% | 15.99% | 9.11% | 5.39% |
|
Amundi 11.02.2026 / 16:30:00 |
77.33 | 12.23% | 23.21% | -4.00% | 5.31% | 19.61% | 11.18% | 27.47% |
|
LEGRAND 11.02.2026 / 16:30:00 |
144.75 | 10.79% | 50.05% | 6.65% | 14.95% | 12.21% | 47.92% | 65.39% |
|
Vinci 11.02.2026 / 16:30:00 |
133.93 | 10.78% | 33.23% | 7.87% | 14.56% | 13.35% | 24.96% | 26.36% |
|
Thales 11.02.2026 / 16:30:00 |
245.50 | 10.25% | 82.07% | -3.37% | -6.57% | 5.21% | 53.58% | 107.38% |
|
Schneider El 11.02.2026 / 16:30:00 |
266.50 | 9.69% | 6.79% | 7.18% | 14.93% | 16.80% | 11.53% | 71.71% |
|
Eiffage 11.02.2026 / 16:30:00 |
134.80 | 9.33% | 57.56% | 4.86% | 11.91% | 19.29% | 51.90% | 34.02% |
|
Bouygues 11.02.2026 / 16:30:00 |
49.62 | 9.29% | 68.78% | 5.78% | 9.66% | 20.06% | 57.08% | 58.93% |
|
Veolia Environnem 11.02.2026 / 16:30:00 |
32.88 | 8.76% | 19.07% | 2.30% | 10.41% | 15.57% | 22.46% | 16.75% |
|
Societe Generale 11.02.2026 / 16:30:00 |
72.08 | 7.11% | 171.69% | -5.18% | 2.04% | 26.61% | 92.96% | 180.80% |
|
L'Oreal 11.02.2026 / 16:30:00 |
391.43 | 6.98% | 15.14% | -2.02% | -0.08% | 11.23% | 17.23% | 4.81% |
|
Air Liquide 11.02.2026 / 16:30:00 |
168.00 | 5.66% | 8.16% | -0.11% | 4.41% | 1.39% | -1.69% | 30.67% |
|
Bureau Veritas 11.02.2026 / 16:30:00 |
27.67 | 4.38% | -3.11% | 0.51% | 2.37% | 0.80% | -8.65% | 10.79% |
|
Safran 11.02.2026 / 16:30:00 |
305.55 | 3.36% | 45.61% | 1.06% | -4.69% | 2.24% | 23.98% | 136.65% |
|
Credit Agricole 11.02.2026 / 16:30:00 |
18.010 | 3.14% | 35.25% | -1.18% | 1.69% | 13.13% | 17.21% | 56.46% |
|
Accor 11.02.2026 / 16:30:00 |
48.38 | 2.29% | 4.86% | -0.53% | 4.87% | 6.45% | -3.14% | 67.83% |
|
ADP 11.02.2026 / 16:30:00 |
114.70 | 2.03% | 0.93% | 1.87% | 4.70% | -4.77% | 3.15% | -20.46% |
|
Saint-Gobain 11.02.2026 / 16:30:00 |
88.80 | 1.86% | 2.97% | 1.58% | 5.14% | 9.12% | -6.49% | 69.04% |
|
France 40 11.02.2026 / 17:30:03 |
827.61 | 1.85% | 12.98% | 0.59% | -0.57% | 3.92% | 3.14% | 18.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 11.02.2026 / 16:30:00 |
48.38 | -1.65% |
49.41 14:42 |
48.38 16:29 |
49.46 09.02.26 |
44.74 28.01.26 |
360'736 |
|
ADP 11.02.2026 / 16:30:00 |
114.70 | 1.19% |
116.05 14:02 |
113.70 08:00 |
117.40 08.01.26 |
106.4 20.01.26 |
48'882 |
|
Air Liquide 11.02.2026 / 16:30:00 |
168.00 | -0.63% |
169.62 08:00 |
166.42 14:32 |
169.66 10.02.26 |
154.88 06.01.26 |
492'103 |
|
Airbus Br Rg 11.02.2026 / 16:30:00 |
187.16 | -2.41% |
191.06 08:00 |
187.02 15:51 |
221.30 14.01.26 |
187 05.02.26 |
706'477 |
|
Amundi 11.02.2026 / 16:30:00 |
77.33 | -2.55% |
79.00 08:01 |
77.25 09:00 |
82.28 03.02.26 |
70.45 05.01.26 |
107'419 |
|
AXA 11.02.2026 / 16:30:00 |
37.74 | -2.13% |
38.46 08:04 |
37.72 16:29 |
41.38 02.01.26 |
37.535 27.01.26 |
1'509'892 |
|
bioMerieux 11.02.2026 / 16:30:00 |
92.95 | -1.69% |
94.35 08:00 |
92.75 16:12 |
116.20 06.01.26 |
92.75 11.02.26 |
109'071 |
|
BNP Paribas A 11.02.2026 / 16:30:00 |
92.53 | -0.60% |
93.70 08:03 |
91.41 09:54 |
95.50 05.02.26 |
79.65 07.01.26 |
1'486'824 |
|
Bouygues 11.02.2026 / 16:30:00 |
49.62 | 2.33% |
49.94 14:33 |
48.91 08:00 |
49.94 11.02.26 |
44.195 21.01.26 |
531'319 |
|
Bureau Veritas 11.02.2026 / 16:30:00 |
27.67 | -2.33% |
28.14 08:05 |
27.64 16:29 |
28.44 10.02.26 |
26.56 02.01.26 |
557'453 |
|
Capgemini 11.02.2026 / 16:30:00 |
104.50 | -7.99% |
111.80 08:00 |
104.40 16:27 |
152.75 09.01.26 |
104.4 11.02.26 |
587'743 |
|
Credit Agricole 11.02.2026 / 16:30:00 |
18.010 | -0.46% |
18.238 14:32 |
17.825 09:50 |
18.845 03.02.26 |
17.05 21.01.26 |
1'897'309 |
|
Danone 11.02.2026 / 16:30:00 |
69.18 | -1.40% |
70.78 09:05 |
67.52 13:41 |
77.74 14.01.26 |
63.52 26.01.26 |
1'534'383 |
|
Dassault Syst 11.02.2026 / 16:30:00 |
17.950 | -20.65% |
18.640 09:38 |
17.160 14:30 |
24.95 12.01.26 |
17.16 11.02.26 |
11'764'227 |
|
Eiffage 11.02.2026 / 16:30:00 |
134.80 | 0.94% |
136.30 14:49 |
133.75 09:04 |
136.30 11.02.26 |
116.15 20.01.26 |
87'212 |
|
ENGIE 11.02.2026 / 16:30:00 |
26.75 | 2.31% |
26.78 16:23 |
26.12 08:00 |
26.78 11.02.26 |
22.29 02.01.26 |
1'435'463 |
|
EssilorLuxott 11.02.2026 / 16:30:00 |
248.75 | -1.21% |
253.50 08:04 |
248.10 16:05 |
286.00 15.01.26 |
248.1 11.02.26 |
448'660 |
|
Euronext Br Rg 11.02.2026 / 16:30:00 |
120.65 | -1.55% |
124.50 08:00 |
120.60 11:35 |
129.05 02.01.26 |
109.9 04.02.26 |
252'517 |
|
France 40 11.02.2026 / 17:30:03 |
827.61 | -0.39% |
831.90 15:55 |
824.01 11:09 |
838.11 14.01.26 |
797.569 20.01.26 |
|
|
Hermes Intl 11.02.2026 / 16:30:00 |
2'127.00 | -0.16% |
2'140.50 14:55 |
2'102.00 08:16 |
2'299.00 15.01.26 |
1993 03.02.26 |
34'129 |
|
Kering 11.02.2026 / 16:30:00 |
277.85 | -2.83% |
287.68 14:43 |
276.55 08:25 |
320.45 12.01.26 |
245.05 06.02.26 |
188'990 |
|
L'Oreal 11.02.2026 / 16:30:00 |
391.43 | -0.57% |
395.23 15:21 |
389.30 08:16 |
401.65 05.02.26 |
355.65 08.01.26 |
268'850 |
|
LEGRAND 11.02.2026 / 16:30:00 |
144.75 | 2.73% |
145.65 14:48 |
140.10 08:24 |
145.65 11.02.26 |
121.95 20.01.26 |
738'941 |
|
LVMH 11.02.2026 / 16:30:00 |
525.70 | -2.44% |
538.10 08:03 |
525.55 16:29 |
654.30 09.01.26 |
522.9 03.02.26 |
245'104 |
|
Michelin Rg 11.02.2026 / 16:30:00 |
32.37 | -0.98% |
32.80 08:01 |
32.16 13:15 |
33.42 04.02.26 |
28.27 02.01.26 |
1'355'050 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% | |
|
Eurozone 50 17:30 / 11.02.26 |
623.14 | -0.27% | |
|
L&S Dax 22:58 / 11.02.26 |
24'925.00 | -0.36% | |
|
S&P 500 (ETF SPY) 22:15 / 11.02.26 |
691.96 | -0.02% | |
|
VSMI Vola-Index 17:20 / 11.02.26 |
14.863 | -2.02% | |
|
EUR/CHF 05:29 / 12.02.26 |
0.9151 | -0.09% | |
|
USD/CHF 05:29 / 12.02.26 |
0.7712 | 0.00% | |
|
Gold 1 Uz 05:29 / 12.02.26 |
5'056.08 | -0.56% | |
|
Rohöl Brent 23:00 / 11.02.26 |
69.66 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 11.02.26 |
13'547.08 | 0.21% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% | |
|
ABB N 17:32 / 11.02.26 |
69.52 | 1.31% | |
|
Swiss Re N 17:38 / 11.02.26 |
127.75 | 0.95% |
Flop 5zur Gesamtübersicht
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% | |
|
Lonza N 17:31 / 11.02.26 |
506.80 | -1.90% | |
|
Alcon N 17:31 / 11.02.26 |
60.12 | -1.47% | |
|
Givaudan N 17:33 / 11.02.26 |
3'081.00 | -1.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.02.26 |
18'684.41 | -0.04% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 11.02.26 |
20.90 | 5.45% | |
|
Santhera Pharm Hl N 17:32 / 11.02.26 |
14.900 | 5.08% | |
|
Orell Füssli N 17:31 / 11.02.26 |
127.50 | 3.24% | |
|
GAM N 17:31 / 11.02.26 |
0.1300 | 3.17% | |
|
Hochdorf N 17:31 / 11.02.26 |
2.120 | 2.91% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Highlight I 17:31 / 11.02.26 |
6.350 | -9.93% | |
|
Asmallworld N 17:31 / 11.02.26 |
0.6000 | -9.09% | |
|
SMGH N 17:31 / 11.02.26 |
30.25 | -7.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 11.02.26 |
2'152.72 | -0.32% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:31 / 11.02.26 |
673.50 | 2.90% | |
|
Lindt PS 17:31 / 11.02.26 |
11'980.00 | 2.39% | |
|
VAT N 17:31 / 11.02.26 |
508.40 | 2.09% | |
|
Novartis N 17:32 / 11.02.26 |
123.10 | 1.74% | |
|
Roche GS 17:35 / 11.02.26 |
356.80 | 1.62% |
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
SGS Rg 17:31 / 11.02.26 |
93.06 | -3.84% | |
|
Partners N 17:34 / 11.02.26 |
951.40 | -3.51% | |
|
Julius Bär N 17:31 / 11.02.26 |
63.74 | -3.10% | |
|
UBS N 17:37 / 11.02.26 |
32.57 | -2.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 11.02.26 |
3'082.29 | -0.90% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Schindler PS 17:31 / 11.02.26 |
280.40 | -10.30% | |
|
Schindler N 17:35 / 11.02.26 |
266.00 | -10.29% | |
|
Swissquote N 17:39 / 11.02.26 |
405.60 | -6.76% | |
|
Adecco N 17:31 / 11.02.26 |
22.22 | -5.61% | |
|
Medacta N 17:31 / 11.02.26 |
147.40 | -4.29% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |
| 09.02.26 | Luzerner Kantonalbank AG | Verk. | 0.37 | 99.89 |
| 09.02.26 | Novartis AG | Verk. | 0.91 | 120.77 |
| 09.02.26 | Alpine Select AG | Kauf | 0.02 | 9.00 |
| 09.02.26 | Sonova Holding AG | Kauf | 0.10 | 204.36 |
| 06.02.26 | Luzerner Kantonalbank AG | Verk. | 0.11 | 101.00 |
| 06.02.26 | Barry Callebaut AG | Verk. | 6.01 | 1'411.00 |
| 06.02.26 | Landis+Gyr Group AG | Kauf | 0.00 | 54.18 |