Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.06.2026 - 17:30:01
- 836.73
- 0.35%
- 2.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.06.2026 / 17:30:00 |
49.75 | 1.49% | 0.73 | 50.04 | 50.04 | 0 | |
|
ADP 24.06.2026 / 17:30:00 |
115.00 | 4.12% | 4.55 | 114.30 | 114.30 | 0 | |
|
Air Liquide 24.06.2026 / 17:30:00 |
169.44 | 1.74% | 2.90 | 169.76 | 169.76 | 0 | |
|
Airbus Br Rg 24.06.2026 / 17:30:00 |
194.34 | 0.32% | 0.62 | 195.10 | 195.10 | 0 | |
|
Amundi 24.06.2026 / 17:30:00 |
83.25 | -2.00% | -1.70 | 82.95 | 82.95 | 0 | |
|
AXA 24.06.2026 / 17:30:00 |
42.83 | 0.22% | 0.10 | 42.80 | 42.80 | 0 | |
|
BNP Paribas A 24.06.2026 / 17:30:00 |
101.72 | 0.14% | 0.14 | 101.46 | 101.46 | 0 | |
|
Bouygues 24.06.2026 / 17:30:00 |
49.68 | -1.23% | -0.62 | 49.54 | 49.54 | 0 | |
|
Bureau Veritas 24.06.2026 / 17:30:00 |
26.27 | 1.66% | 0.43 | 26.29 | 26.29 | 0 | |
|
Capgemini 24.06.2026 / 17:30:00 |
89.92 | 0.58% | 0.52 | 89.00 | 89.00 | 0 | |
|
Carrefour 24.06.2026 / 17:30:00 |
16.245 | 0.15% | 0.03 | 16.280 | 16.280 | 0 | |
|
Credit Agricole 24.06.2026 / 17:30:00 |
17.498 | -0.77% | -0.14 | 17.540 | 17.540 | 0 | |
|
Danone 24.06.2026 / 17:30:00 |
69.62 | 2.68% | 1.82 | 69.54 | 69.54 | 0 | |
|
Dassault Syst 24.06.2026 / 17:30:00 |
17.428 | -0.27% | -0.05 | 17.390 | 17.390 | 0 | |
|
Eiffage 24.06.2026 / 17:30:00 |
129.20 | -0.58% | -0.75 | 129.15 | 129.15 | 0 | |
|
ENGIE 24.06.2026 / 17:30:00 |
26.51 | -1.87% | -0.51 | 26.50 | 26.50 | 0 | |
|
EssilorLuxott 24.06.2026 / 17:30:00 |
168.95 | -0.19% | -0.33 | 168.60 | 168.60 | 0 | |
|
Euronext Br Rg 24.06.2026 / 17:30:00 |
142.65 | -1.89% | -2.75 | 142.60 | 142.60 | 0 | |
|
France 40 24.06.2026 / 17:30:01 |
836.73 | 0.35% | 2.95 | 0 | |||
|
Hermes Intl 24.06.2026 / 17:30:00 |
1'627.75 | 1.42% | 22.75 | 1'629.00 | 1'629.00 | 0 | |
|
Ipsen 24.06.2026 / 17:30:00 |
162.95 | 0.22% | 0.35 | 163.50 | 163.50 | 0 | |
|
Kering 24.06.2026 / 17:30:00 |
265.75 | 0.83% | 2.20 | 265.35 | 265.35 | 0 | |
|
L'Oreal 24.06.2026 / 17:30:00 |
387.55 | 2.83% | 10.68 | 386.65 | 386.65 | 0 | |
|
LEGRAND 24.06.2026 / 17:30:00 |
145.78 | -1.44% | -2.13 | 145.75 | 145.75 | 0 | |
|
LVMH 24.06.2026 / 17:30:00 |
494.08 | 2.03% | 9.85 | 493.00 | 493.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 24.06.2026 / 17:30:00 |
63.24 | 185.78% | 162.09% | -3.02% | 9.03% | 111.29% | 150.16% | 49.37% |
|
Ipsen 24.06.2026 / 17:30:00 |
162.95 | 36.41% | 46.49% | 2.61% | 1.97% | -1.06% | 59.29% | 49.72% |
|
TotalEnergies 24.06.2026 / 17:30:00 |
69.44 | 27.84% | 32.99% | -4.02% | -8.17% | -10.47% | 32.80% | 36.12% |
|
BNP Paribas A 24.06.2026 / 17:30:00 |
101.72 | 25.64% | 71.10% | 0.63% | 10.10% | 19.49% | 35.32% | 85.20% |
|
Veolia Environnem 24.06.2026 / 17:30:00 |
35.63 | 21.07% | 32.55% | -0.59% | 1.99% | 7.32% | 18.79% | 27.75% |
|
ENGIE 24.06.2026 / 17:30:00 |
26.51 | 20.69% | 75.73% | -1.67% | -1.56% | -6.79% | 34.34% | 91.64% |
|
Amundi 24.06.2026 / 17:30:00 |
83.25 | 20.16% | 31.91% | -1.54% | -2.55% | 9.61% | 22.88% | 62.58% |
|
Orange 24.06.2026 / 17:30:00 |
16.930 | 19.80% | 77.01% | -0.09% | -6.72% | -3.81% | 33.94% | 64.29% |
|
Schneider El 24.06.2026 / 17:30:00 |
281.35 | 19.69% | 16.53% | -0.51% | 4.36% | 17.50% | 30.65% | 77.80% |
|
Michelin Rg 24.06.2026 / 17:30:00 |
33.50 | 16.39% | 3.33% | 0.59% | 7.15% | 12.14% | 5.68% | 25.21% |
|
LEGRAND 24.06.2026 / 17:30:00 |
145.78 | 16.30% | 57.51% | 0.78% | -2.26% | 5.33% | 34.05% | 69.80% |
|
Air Liquide 24.06.2026 / 17:30:00 |
169.44 | 14.50% | 17.21% | 1.41% | 1.67% | 3.85% | 6.75% | 27.07% |
|
Carrefour 24.06.2026 / 17:30:00 |
16.245 | 14.02% | 18.39% | -1.11% | 0.25% | 1.31% | 27.34% | -1.13% |
|
Euronext Br Rg 24.06.2026 / 17:30:00 |
142.65 | 13.68% | 34.01% | -3.91% | 0.92% | 2.04% | -0.77% | 129.52% |
|
Bouygues 24.06.2026 / 17:30:00 |
49.68 | 13.36% | 75.08% | -1.31% | -1.33% | -2.40% | 32.27% | 69.93% |
|
Societe Generale 24.06.2026 / 17:30:00 |
76.26 | 13.03% | 186.73% | -2.16% | 7.00% | 15.58% | 60.68% | 243.29% |
|
Safran 24.06.2026 / 17:30:00 |
337.60 | 11.63% | 57.25% | 4.05% | 12.20% | 15.93% | 27.69% | 138.02% |
|
Vinci 24.06.2026 / 17:30:00 |
129.00 | 8.47% | 30.44% | -1.05% | 2.77% | -2.31% | 4.71% | 25.00% |
|
Eiffage 24.06.2026 / 17:30:00 |
129.20 | 6.39% | 53.32% | -1.03% | 2.74% | -4.90% | 10.62% | 37.16% |
|
AXA 24.06.2026 / 17:30:00 |
42.83 | 4.39% | 24.41% | 0.84% | 5.61% | 6.56% | 2.40% | 61.79% |
|
France 40 24.06.2026 / 17:30:01 |
836.73 | 2.97% | 13.38% | -0.40% | 2.39% | 5.31% | 10.63% | 17.52% |
|
L'Oreal 24.06.2026 / 17:30:00 |
387.55 | 2.43% | 10.23% | 1.00% | 0.64% | 8.82% | 8.89% | -7.11% |
|
Accor 24.06.2026 / 17:30:00 |
49.75 | 1.93% | 4.50% | 3.13% | 6.52% | 18.83% | 10.58% | 49.31% |
|
Credit Agricole 24.06.2026 / 17:30:00 |
17.498 | 0.51% | 31.81% | 0.17% | 6.21% | 5.79% | 11.38% | 68.35% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.06.2026 / 17:30:00 |
49.75 | 1.49% |
50.12 16:12 |
48.75 09:20 |
50.26 18.02.26 |
37.54 19.03.26 |
400'078 |
|
ADP 24.06.2026 / 17:30:00 |
115.00 | 4.12% |
115.05 16:06 |
110.50 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
61'968 |
|
Air Liquide 24.06.2026 / 17:30:00 |
169.44 | 1.74% |
170.58 15:55 |
166.84 09:00 |
172.53 27.04.26 |
140.8 06.01.26 |
426'503 |
|
Airbus Br Rg 24.06.2026 / 17:30:00 |
194.34 | 0.32% |
194.41 17:29 |
191.54 09:40 |
221.30 14.01.26 |
157.42 31.03.26 |
568'854 |
|
Amundi 24.06.2026 / 17:30:00 |
83.25 | -2.00% |
85.00 09:00 |
83.05 16:56 |
87.50 25.05.26 |
69.425 23.03.26 |
65'357 |
|
AXA 24.06.2026 / 17:30:00 |
42.83 | 0.22% |
42.93 15:30 |
42.46 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
811'417 |
|
BNP Paribas A 24.06.2026 / 17:30:00 |
101.72 | 0.14% |
102.80 14:20 |
101.48 09:07 |
102.80 24.06.26 |
78.83 23.03.26 |
979'304 |
|
Bouygues 24.06.2026 / 17:30:00 |
49.68 | -1.23% |
50.00 09:00 |
49.26 15:44 |
53.48 09.04.26 |
44.195 21.01.26 |
187'972 |
|
Bureau Veritas 24.06.2026 / 17:30:00 |
26.27 | 1.66% |
26.27 17:19 |
25.60 12:05 |
29.61 17.04.26 |
24.605 22.04.26 |
487'968 |
|
Capgemini 24.06.2026 / 17:30:00 |
89.92 | 0.58% |
90.08 17:20 |
87.65 10:00 |
152.75 09.01.26 |
86.2 18.06.26 |
367'428 |
|
Carrefour 24.06.2026 / 17:30:00 |
16.245 | 0.15% |
16.288 09:01 |
16.133 10:51 |
17.535 19.05.26 |
13.585 30.01.26 |
593'613 |
|
Credit Agricole 24.06.2026 / 17:30:00 |
17.498 | -0.77% |
17.720 15:18 |
17.480 09:19 |
19.140 27.02.26 |
15.535 23.03.26 |
1'820'451 |
|
Danone 24.06.2026 / 17:30:00 |
69.62 | 2.68% |
69.76 16:18 |
67.79 09:09 |
77.74 14.01.26 |
60.64 01.06.26 |
1'500'345 |
|
Dassault Syst 24.06.2026 / 17:30:00 |
17.428 | -0.27% |
17.755 15:44 |
17.220 09:53 |
24.95 12.01.26 |
15.85 17.02.26 |
820'976 |
|
Eiffage 24.06.2026 / 17:30:00 |
129.20 | -0.58% |
129.73 09:00 |
127.50 12:36 |
147.50 27.02.26 |
116.15 20.01.26 |
61'856 |
|
ENGIE 24.06.2026 / 17:30:00 |
26.51 | -1.87% |
26.89 09:17 |
26.44 16:32 |
29.89 26.02.26 |
22.29 02.01.26 |
961'111 |
|
EssilorLuxott 24.06.2026 / 17:30:00 |
168.95 | -0.19% |
169.53 17:26 |
160.85 13:39 |
286.00 15.01.26 |
160.85 24.06.26 |
619'224 |
|
Euronext Br Rg 24.06.2026 / 17:30:00 |
142.65 | -1.89% |
144.20 09:03 |
141.30 09:15 |
151.40 22.05.26 |
109.9 04.02.26 |
191'737 |
|
France 40 24.06.2026 / 17:30:01 |
836.73 | 0.35% |
837.50 16:00 |
831.11 09:40 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 24.06.2026 / 17:30:00 |
1'627.75 | 1.42% |
1'636.50 15:32 |
1'602.25 10:04 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
54'660 |
|
Ipsen 24.06.2026 / 17:30:00 |
162.95 | 0.22% |
165.35 14:34 |
162.45 09:02 |
173.45 06.05.26 |
116.1 05.01.26 |
31'117 |
|
Kering 24.06.2026 / 17:30:00 |
265.75 | 0.83% |
268.65 14:20 |
257.40 09:01 |
320.45 12.01.26 |
225.3 05.05.26 |
175'018 |
|
L'Oreal 24.06.2026 / 17:30:00 |
387.55 | 2.83% |
388.80 17:13 |
381.80 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
227'558 |
|
LEGRAND 24.06.2026 / 17:30:00 |
145.78 | -1.44% |
147.80 09:00 |
144.38 15:43 |
166.95 07.05.26 |
121.95 20.01.26 |
286'171 |
|
LVMH 24.06.2026 / 17:30:00 |
494.08 | 2.03% |
495.45 09:09 |
484.65 09:00 |
654.30 09.01.26 |
440 05.05.26 |
300'941 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% | |
|
Eurozone 50 17:30 / 24.06.26 |
644.53 | -0.53% | |
|
L&S Dax 23:00 / 24.06.26 |
24'776.00 | -0.59% | |
|
S&P 500 (ETF SPY) 02:04 / 25.06.26 |
733.24 | -0.05% | |
|
VSMI Vola-Index 17:20 / 24.06.26 |
13.446 | 3.18% | |
|
EUR/CHF 03:39 / 25.06.26 |
0.9222 | -0.05% | |
|
USD/CHF 03:39 / 25.06.26 |
0.8117 | -0.11% | |
|
Gold 1 Uz 03:39 / 25.06.26 |
3'987.80 | -0.32% | |
|
Rohöl Brent 23:00 / 24.06.26 |
73.40 | -4.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.06.26 |
14'117.75 | 1.49% |
Top 5zur Gesamtübersicht
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% | |
|
Nestlé N 17:37 / 24.06.26 |
82.89 | 3.33% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% | |
|
Swiss Life N 17:34 / 24.06.26 |
880.60 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 24.06.26 |
19'912.32 | 1.44% |
Top 5zur Gesamtübersicht
|
Skan N 17:30 / 24.06.26 |
54.10 | 10.52% | |
|
PolyPeptide N 17:30 / 24.06.26 |
42.50 | 7.46% | |
|
DSM Firmenich N 17:30 / 24.06.26 |
74.82 | 5.62% | |
|
Relief Therapeutics N 17:33 / 24.06.26 |
0.2310 | 5.48% | |
|
Villars N 16:22 / 24.06.26 |
600.00 | 5.26% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 17:36 / 24.06.26 |
20.90 | -11.06% | |
|
Addex N 14:03 / 24.06.26 |
0.0420 | -7.89% | |
|
Klingelnberg N 17:30 / 24.06.26 |
10.750 | -6.52% | |
|
Schlatter N 11:42 / 24.06.26 |
17.800 | -5.82% | |
|
Curatis Holding N 17:30 / 24.06.26 |
22.10 | -5.15% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.06.26 |
2'263.67 | 1.45% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Givaudan N 17:30 / 24.06.26 |
3'423.00 | 4.42% | |
|
Richemont N 17:38 / 24.06.26 |
185.50 | 4.01% | |
|
Alcon N 17:30 / 24.06.26 |
55.38 | 3.94% | |
|
Kühne + Nagel N 17:30 / 24.06.26 |
190.40 | 3.51% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:30 / 24.06.26 |
74.64 | -1.58% | |
|
UBS N 17:30 / 24.06.26 |
40.36 | -1.27% | |
|
Logitech N 17:33 / 24.06.26 |
83.94 | -1.04% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
Partners N 17:38 / 24.06.26 |
649.00 | -0.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.06.26 |
3'160.23 | 1.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 24.06.26 |
12.880 | 5.14% | |
|
Galderma Group N 17:30 / 24.06.26 |
183.55 | 4.71% | |
|
Avolta N 17:30 / 24.06.26 |
54.25 | 4.53% | |
|
SGS Rg 17:34 / 24.06.26 |
93.20 | 3.03% | |
|
Medacta N 17:30 / 24.06.26 |
137.00 | 3.01% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 24.06.26 |
38.42 | -1.28% | |
|
Julius Bär N 17:30 / 24.06.26 |
65.54 | -0.85% | |
|
The Swatch Group I 17:36 / 24.06.26 |
202.90 | -0.69% | |
|
VAT N 17:32 / 24.06.26 |
665.60 | -0.48% | |
|
Helvetia Baloise N 17:30 / 24.06.26 |
209.80 | -0.47% |