Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 23.06.2026 - 17:30:05
- 833.79
- -0.51%
- -4.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 23.06.2026 / 17:30:00 |
49.02 | 1.20% | 0.58 | 49.02 | 49.02 | 0 | |
|
ADP 23.06.2026 / 17:30:00 |
110.45 | -0.32% | -0.35 | 110.20 | 110.20 | 0 | |
|
Air Liquide 23.06.2026 / 17:30:00 |
166.54 | 0.09% | 0.15 | 166.44 | 166.44 | 0 | |
|
Airbus Br Rg 23.06.2026 / 17:30:00 |
193.72 | 1.88% | 3.58 | 193.26 | 193.26 | 0 | |
|
Amundi 23.06.2026 / 17:30:00 |
84.95 | 0.89% | 0.75 | 85.00 | 85.00 | 0 | |
|
AXA 23.06.2026 / 17:30:00 |
42.73 | -0.07% | -0.03 | 42.72 | 42.72 | 0 | |
|
BNP Paribas A 23.06.2026 / 17:30:00 |
101.58 | -0.43% | -0.44 | 101.44 | 101.44 | 0 | |
|
Bouygues 23.06.2026 / 17:30:00 |
50.30 | -0.20% | -0.10 | 50.02 | 50.02 | 0 | |
|
Bureau Veritas 23.06.2026 / 17:30:00 |
25.84 | 0.98% | 0.25 | 25.81 | 25.87 | 0 | |
|
Capgemini 23.06.2026 / 17:30:00 |
89.40 | 1.96% | 1.72 | 88.66 | 88.66 | 0 | |
|
Carrefour 23.06.2026 / 17:30:00 |
16.220 | 1.00% | 0.16 | 16.195 | 16.195 | 0 | |
|
Credit Agricole 23.06.2026 / 17:30:00 |
17.633 | -0.62% | -0.11 | 17.610 | 17.610 | 0 | |
|
Danone 23.06.2026 / 17:30:00 |
67.80 | 1.83% | 1.22 | 67.62 | 67.62 | 0 | |
|
Dassault Syst 23.06.2026 / 17:30:00 |
17.475 | 2.79% | 0.48 | 17.430 | 17.430 | 0 | |
|
Eiffage 23.06.2026 / 17:30:00 |
129.95 | 0.02% | 0.03 | 129.60 | 129.60 | 0 | |
|
ENGIE 23.06.2026 / 17:30:00 |
27.01 | -0.52% | -0.14 | 26.96 | 26.96 | 0 | |
|
EssilorLuxott 23.06.2026 / 17:30:00 |
169.28 | 0.01% | 0.03 | 168.15 | 168.15 | 0 | |
|
Euronext Br Rg 23.06.2026 / 17:30:00 |
145.40 | -0.62% | -0.90 | 145.30 | 145.30 | 0 | |
|
France 40 23.06.2026 / 17:30:05 |
833.79 | -0.51% | -4.26 | 0 | |||
|
Hermes Intl 23.06.2026 / 17:30:00 |
1'605.00 | -1.47% | -24.00 | 1'605.00 | 1'605.00 | 0 | |
|
Ipsen 23.06.2026 / 17:30:00 |
162.60 | 3.44% | 5.40 | 162.60 | 162.60 | 0 | |
|
Kering 23.06.2026 / 17:30:00 |
263.55 | -1.57% | -4.20 | 262.80 | 262.80 | 0 | |
|
L'Oreal 23.06.2026 / 17:30:00 |
376.88 | -0.39% | -1.48 | 376.00 | 376.00 | 0 | |
|
LEGRAND 23.06.2026 / 17:30:00 |
147.90 | -4.02% | -6.20 | 146.80 | 146.80 | 0 | |
|
LVMH 23.06.2026 / 17:30:00 |
484.23 | -0.02% | -0.08 | 483.70 | 483.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 23.06.2026 / 17:30:00 |
63.78 | 210.79% | 185.02% | -3.04% | 6.39% | 122.83% | 147.50% | 58.68% |
|
Ipsen 23.06.2026 / 17:30:00 |
162.60 | 31.88% | 41.62% | 4.70% | 0.81% | 2.33% | 58.79% | 47.05% |
|
TotalEnergies 23.06.2026 / 17:30:00 |
70.85 | 28.17% | 33.33% | -3.10% | -9.39% | -12.21% | 34.99% | 35.27% |
|
BNP Paribas A 23.06.2026 / 17:30:00 |
101.58 | 26.18% | 71.84% | 1.43% | 10.39% | 25.62% | 34.78% | 83.03% |
|
Schneider El 23.06.2026 / 17:30:00 |
281.10 | 24.38% | 21.09% | 1.70% | 2.95% | 23.13% | 28.56% | 83.55% |
|
ENGIE 23.06.2026 / 17:30:00 |
27.01 | 21.31% | 76.64% | 0.30% | -1.12% | -2.61% | 36.76% | 91.09% |
|
LEGRAND 23.06.2026 / 17:30:00 |
147.90 | 21.17% | 64.11% | 6.90% | -3.41% | 12.73% | 35.75% | 76.07% |
|
Veolia Environnem 23.06.2026 / 17:30:00 |
36.00 | 21.04% | 32.51% | 0.36% | 2.45% | 10.33% | 20.54% | 26.02% |
|
Amundi 23.06.2026 / 17:30:00 |
84.95 | 19.09% | 30.75% | 0.95% | -1.28% | 16.25% | 25.48% | 60.23% |
|
Orange 23.06.2026 / 17:30:00 |
17.018 | 18.67% | 75.34% | -2.76% | -5.69% | -3.36% | 33.31% | 64.78% |
|
Michelin Rg 23.06.2026 / 17:30:00 |
32.88 | 18.28% | 5.01% | -2.49% | 8.77% | 12.91% | 4.02% | 26.33% |
|
Air Liquide 23.06.2026 / 17:30:00 |
166.54 | 14.39% | 17.10% | -0.43% | 0.59% | 2.70% | 3.91% | 25.83% |
|
Euronext Br Rg 23.06.2026 / 17:30:00 |
145.40 | 14.39% | 34.84% | -1.86% | 1.18% | 5.25% | 0.83% | 130.03% |
|
Societe Generale 23.06.2026 / 17:30:00 |
77.79 | 14.39% | 190.16% | 0.67% | 9.92% | 26.49% | 62.20% | 247.01% |
|
Bouygues 23.06.2026 / 17:30:00 |
50.30 | 13.59% | 75.43% | -0.63% | 0.84% | 1.86% | 34.28% | 69.47% |
|
Carrefour 23.06.2026 / 17:30:00 |
16.220 | 12.90% | 17.23% | -2.55% | 0.71% | 2.30% | 25.66% | -1.20% |
|
Safran 23.06.2026 / 17:30:00 |
332.20 | 11.37% | 56.90% | 2.55% | 12.88% | 19.28% | 26.00% | 136.65% |
|
Vinci 23.06.2026 / 17:30:00 |
130.00 | 9.26% | 31.40% | 0.93% | 4.94% | 1.72% | 5.82% | 24.24% |
|
Eiffage 23.06.2026 / 17:30:00 |
129.95 | 6.37% | 53.29% | 0.74% | 7.00% | -0.38% | 13.02% | 35.14% |
|
AXA 23.06.2026 / 17:30:00 |
42.73 | 4.46% | 24.50% | 0.83% | 5.81% | 9.41% | 1.81% | 63.61% |
|
L'Oreal 23.06.2026 / 17:30:00 |
376.88 | 2.83% | 10.66% | -2.43% | 2.36% | 7.96% | 3.52% | -6.88% |
|
France 40 23.06.2026 / 17:30:05 |
833.79 | 2.61% | 13.96% | -0.84% | 2.64% | 7.14% | 9.33% | 17.47% |
|
Credit Agricole 23.06.2026 / 17:30:00 |
17.633 | 1.14% | 32.63% | 2.13% | 7.48% | 11.00% | 11.53% | 67.00% |
|
Accor 23.06.2026 / 17:30:00 |
49.02 | 0.73% | 3.26% | 1.16% | 7.71% | 21.10% | 10.68% | 46.88% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 23.06.2026 / 17:30:00 |
49.02 | 1.20% |
49.19 13:20 |
48.08 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
468'835 |
|
ADP 23.06.2026 / 17:30:00 |
110.45 | -0.32% |
111.70 09:35 |
109.30 15:25 |
123.80 24.02.26 |
99.05 29.04.26 |
67'674 |
|
Air Liquide 23.06.2026 / 17:30:00 |
166.54 | 0.09% |
166.62 17:25 |
164.80 09:25 |
172.53 27.04.26 |
140.8 06.01.26 |
343'286 |
|
Airbus Br Rg 23.06.2026 / 17:30:00 |
193.72 | 1.88% |
194.84 16:11 |
187.48 09:15 |
221.30 14.01.26 |
157.42 31.03.26 |
866'964 |
|
Amundi 23.06.2026 / 17:30:00 |
84.95 | 0.89% |
85.60 11:35 |
83.30 09:06 |
87.50 25.05.26 |
69.425 23.03.26 |
181'207 |
|
AXA 23.06.2026 / 17:30:00 |
42.73 | -0.07% |
42.80 16:30 |
42.54 09:05 |
43.60 17.04.26 |
36.55 23.03.26 |
1'194'603 |
|
BNP Paribas A 23.06.2026 / 17:30:00 |
101.58 | -0.43% |
101.92 09:23 |
100.50 09:00 |
102.37 22.06.26 |
78.83 23.03.26 |
587'991 |
|
Bouygues 23.06.2026 / 17:30:00 |
50.30 | -0.20% |
50.46 16:19 |
49.78 10:23 |
53.48 09.04.26 |
44.195 21.01.26 |
178'636 |
|
Bureau Veritas 23.06.2026 / 17:30:00 |
25.84 | 0.98% |
25.85 17:27 |
25.27 09:40 |
29.61 17.04.26 |
24.605 22.04.26 |
341'421 |
|
Capgemini 23.06.2026 / 17:30:00 |
89.40 | 1.96% |
91.32 13:58 |
87.16 09:02 |
152.75 09.01.26 |
86.2 18.06.26 |
506'331 |
|
Carrefour 23.06.2026 / 17:30:00 |
16.220 | 1.00% |
16.368 11:02 |
16.038 16:21 |
17.535 19.05.26 |
13.585 30.01.26 |
1'108'404 |
|
Credit Agricole 23.06.2026 / 17:30:00 |
17.633 | -0.62% |
17.715 12:23 |
17.500 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
2'251'263 |
|
Danone 23.06.2026 / 17:30:00 |
67.80 | 1.83% |
67.95 16:32 |
66.72 09:05 |
77.74 14.01.26 |
60.64 01.06.26 |
944'587 |
|
Dassault Syst 23.06.2026 / 17:30:00 |
17.475 | 2.79% |
17.628 16:38 |
16.895 09:01 |
24.95 12.01.26 |
15.85 17.02.26 |
1'163'913 |
|
Eiffage 23.06.2026 / 17:30:00 |
129.95 | 0.02% |
130.65 09:34 |
128.70 15:36 |
147.50 27.02.26 |
116.15 20.01.26 |
53'763 |
|
ENGIE 23.06.2026 / 17:30:00 |
27.01 | -0.52% |
27.19 09:00 |
26.71 14:38 |
29.89 26.02.26 |
22.29 02.01.26 |
1'340'681 |
|
EssilorLuxott 23.06.2026 / 17:30:00 |
169.28 | 0.01% |
172.53 15:11 |
168.30 09:46 |
286.00 15.01.26 |
162.5 12.05.26 |
288'058 |
|
Euronext Br Rg 23.06.2026 / 17:30:00 |
145.40 | -0.62% |
146.50 14:42 |
144.70 09:04 |
151.40 22.05.26 |
109.9 04.02.26 |
87'842 |
|
France 40 23.06.2026 / 17:30:05 |
833.79 | -0.51% |
838.05 09:00 |
827.74 10:05 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 23.06.2026 / 17:30:00 |
1'605.00 | -1.47% |
1'607.75 17:15 |
1'573.00 10:06 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
53'774 |
|
Ipsen 23.06.2026 / 17:30:00 |
162.60 | 3.44% |
163.00 17:22 |
158.10 09:01 |
173.45 06.05.26 |
116.1 05.01.26 |
48'730 |
|
Kering 23.06.2026 / 17:30:00 |
263.55 | -1.57% |
267.30 15:43 |
262.75 17:07 |
320.45 12.01.26 |
225.3 05.05.26 |
151'525 |
|
L'Oreal 23.06.2026 / 17:30:00 |
376.88 | -0.39% |
378.88 16:28 |
369.50 09:05 |
405.80 24.02.26 |
338.85 23.03.26 |
238'269 |
|
LEGRAND 23.06.2026 / 17:30:00 |
147.90 | -4.02% |
151.50 09:04 |
146.95 11:08 |
166.95 07.05.26 |
121.95 20.01.26 |
442'066 |
|
LVMH 23.06.2026 / 17:30:00 |
484.23 | -0.02% |
485.28 15:56 |
475.30 09:03 |
654.30 09.01.26 |
440 05.05.26 |
221'564 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% | |
|
Eurozone 50 17:30 / 23.06.26 |
647.99 | -1.64% | |
|
L&S Dax 22:59 / 23.06.26 |
24'922.00 | -0.69% | |
|
S&P 500 (ETF SPY) 02:00 / 24.06.26 |
733.58 | -1.45% | |
|
VSMI Vola-Index 17:20 / 23.06.26 |
13.031 | 0.80% | |
|
EUR/CHF 02:15 / 24.06.26 |
0.9216 | -0.02% | |
|
USD/CHF 02:15 / 24.06.26 |
0.8101 | 0.04% | |
|
Gold 1 Uz 02:14 / 24.06.26 |
4'106.71 | -0.09% | |
|
Rohöl Brent 23:00 / 23.06.26 |
76.90 | -1.35% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 23.06.26 |
13'910.70 | 0.45% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% | |
|
Swisscom N 17:31 / 23.06.26 |
638.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% | |
|
Logitech N 17:31 / 23.06.26 |
84.82 | -1.96% | |
|
Sika N 17:31 / 23.06.26 |
161.05 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.06.26 |
19'628.72 | 0.30% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 23.06.26 |
0.0456 | 5.07% | |
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Newron Pharma N 17:31 / 23.06.26 |
12.700 | 4.10% | |
|
SMGH N 17:31 / 23.06.26 |
26.30 | 3.75% |
Flop 5zur Gesamtübersicht
|
Komax N 17:31 / 23.06.26 |
42.70 | -14.77% | |
|
Comet N 17:31 / 23.06.26 |
400.80 | -8.28% | |
|
LEM N 17:31 / 23.06.26 |
454.00 | -5.81% | |
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
INFICON HLDG N 17:31 / 23.06.26 |
178.20 | -5.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 23.06.26 |
2'231.24 | 0.18% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lonza N 17:31 / 23.06.26 |
515.20 | 2.96% | |
|
Novartis N 17:33 / 23.06.26 |
123.42 | 2.61% | |
|
Roche PS 17:39 / 23.06.26 |
325.20 | 2.07% | |
|
Nestlé N 17:33 / 23.06.26 |
80.22 | 1.54% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
ABB N 17:31 / 23.06.26 |
86.10 | -2.78% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Partners N 17:39 / 23.06.26 |
653.80 | -2.36% | |
|
Richemont N 17:32 / 23.06.26 |
178.35 | -2.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:36 / 23.06.26 |
3'112.27 | 0.02% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:31 / 23.06.26 |
9'540.00 | 4.89% | |
|
Lindt N 17:31 / 23.06.26 |
97'200.00 | 4.40% | |
|
Roche I 17:31 / 23.06.26 |
331.00 | 2.10% | |
|
Barry Callebaut N 17:31 / 23.06.26 |
1'150.00 | 1.95% | |
|
Sandoz Group N 17:31 / 23.06.26 |
70.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 23.06.26 |
668.80 | -5.38% | |
|
Accelleron N 17:31 / 23.06.26 |
83.45 | -2.97% | |
|
Dottikon ES N 17:31 / 23.06.26 |
278.00 | -2.80% | |
|
Straumann N 17:31 / 23.06.26 |
102.70 | -2.52% | |
|
Clariant N 17:31 / 23.06.26 |
7.430 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |