Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.06.2026 - 17:30:05
- 815.57
- -0.12%
- -0.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.06.2026 / 17:30:00 |
45.69 | 0.00% | 0.00 | 0 | |||
|
ADP 09.06.2026 / 17:30:00 |
104.25 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 09.06.2026 / 17:30:00 |
167.84 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 09.06.2026 / 17:30:00 |
175.04 | 0.00% | 0.00 | 0 | |||
|
Amundi 09.06.2026 / 17:30:00 |
80.60 | 0.00% | 0.00 | 0 | |||
|
AXA 09.06.2026 / 17:30:00 |
40.16 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 09.06.2026 / 17:30:00 |
70.90 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 09.06.2026 / 17:30:00 |
93.13 | 0.00% | 0.00 | 0 | |||
|
Bouygues 09.06.2026 / 17:30:00 |
48.54 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 09.06.2026 / 17:30:00 |
25.21 | 0.00% | 0.00 | 0 | |||
|
Capgemini 09.06.2026 / 17:30:00 |
100.65 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 09.06.2026 / 17:30:00 |
16.420 | 0.00% | 0.00 | 0 | |||
|
Danone 09.06.2026 / 17:30:00 |
65.11 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 09.06.2026 / 17:30:00 |
19.680 | 0.00% | 0.00 | 0 | |||
|
Eiffage 09.06.2026 / 17:30:00 |
122.85 | 0.00% | 0.00 | 0 | |||
|
ENGIE 09.06.2026 / 17:30:00 |
26.72 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 09.06.2026 / 17:30:00 |
178.95 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 09.06.2026 / 17:30:00 |
140.95 | 0.00% | 0.00 | 0 | |||
|
France 40 09.06.2026 / 17:30:05 |
815.57 | -0.12% | -0.98 | 0 | |||
|
Hermes Intl 09.06.2026 / 17:30:00 |
1'662.75 | 0.00% | 0.00 | 0 | |||
|
Ipsen 09.06.2026 / 17:30:00 |
157.20 | 0.00% | 0.00 | 0 | |||
|
Kering 09.06.2026 / 17:30:00 |
255.85 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 09.06.2026 / 17:30:00 |
383.60 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 09.06.2026 / 17:30:00 |
139.00 | 0.00% | 0.00 | 0 | |||
|
LVMH 09.06.2026 / 17:30:00 |
491.25 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.06.2026 / 17:30:00 |
61.43 | 175.25% | 152.43% | -10.12% | 28.82% | 109.95% | 134.78% | 39.30% |
|
TotalEnergies 09.06.2026 / 17:30:00 |
76.47 | 37.97% | 43.53% | -0.03% | -2.21% | 2.86% | 42.93% | 39.15% |
|
Ipsen 09.06.2026 / 17:30:00 |
157.20 | 31.88% | 41.62% | 3.56% | -4.61% | 0.32% | 49.86% | 41.75% |
|
Orange 09.06.2026 / 17:30:00 |
17.725 | 24.78% | 84.37% | 0.25% | -2.77% | 0.08% | 41.38% | 68.36% |
|
ENGIE 09.06.2026 / 17:30:00 |
26.72 | 19.37% | 73.81% | 0.43% | -1.66% | -5.28% | 39.83% | 87.76% |
|
Air Liquide 09.06.2026 / 17:30:00 |
167.84 | 15.39% | 18.12% | -4.94% | -4.46% | -2.50% | -8.48% | 17.93% |
|
Veolia Environnem 09.06.2026 / 17:30:00 |
34.27 | 15.25% | 26.18% | -0.23% | -0.12% | 3.22% | 12.51% | 19.37% |
|
BNP Paribas A 09.06.2026 / 17:30:00 |
93.13 | 15.19% | 56.86% | -1.39% | 2.62% | 8.39% | 21.99% | 66.10% |
|
Amundi 09.06.2026 / 17:30:00 |
80.60 | 14.00% | 25.16% | -4.67% | -4.53% | 8.12% | 15.64% | 49.68% |
|
Michelin Rg 09.06.2026 / 17:30:00 |
32.06 | 13.49% | 0.75% | 0.55% | 1.02% | 7.42% | -2.88% | 16.71% |
|
Schneider El 09.06.2026 / 17:30:00 |
263.65 | 12.26% | 9.30% | -8.42% | -0.42% | 5.21% | 15.81% | 60.82% |
|
Euronext Br Rg 09.06.2026 / 17:30:00 |
140.95 | 10.20% | 29.91% | 3.53% | -0.14% | -0.35% | -1.43% | 123.20% |
|
Bouygues 09.06.2026 / 17:30:00 |
48.54 | 9.40% | 68.95% | -1.98% | -4.54% | -3.88% | 27.85% | 60.04% |
|
LEGRAND 09.06.2026 / 17:30:00 |
139.00 | 9.30% | 48.03% | -6.48% | -8.61% | 1.20% | 26.59% | 55.34% |
|
L'Oreal 09.06.2026 / 17:30:00 |
383.60 | 4.25% | 12.20% | 1.12% | 6.84% | 8.96% | 0.43% | -4.62% |
|
Vinci 09.06.2026 / 17:30:00 |
122.75 | 2.42% | 23.17% | 0.08% | -4.18% | -5.85% | -1.90% | 15.04% |
|
Societe Generale 09.06.2026 / 17:30:00 |
69.96 | 1.66% | 157.87% | -0.93% | 5.14% | 6.48% | 46.21% | 199.94% |
|
Thales 09.06.2026 / 17:30:00 |
230.70 | 0.61% | 66.15% | 1.72% | 2.19% | -7.16% | -7.61% | 77.12% |
|
Eiffage 09.06.2026 / 17:30:00 |
122.85 | 0.57% | 44.94% | 0.70% | -9.47% | -9.37% | 3.93% | 24.12% |
|
France 40 09.06.2026 / 17:30:05 |
815.57 | 0.37% | 11.04% | -0.03% | 2.68% | 2.54% | 4.59% | 14.09% |
|
Publicis Grp 09.06.2026 / 17:30:00 |
88.62 | 0.00% | -13.67% | 4.34% | 14.25% | 18.05% | -8.83% | 23.60% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Safran 09.06.2026 / 17:30:00 |
296.00 | -0.54% | 40.12% | -0.50% | 6.04% | -2.89% | 13.37% | 116.63% |
|
AXA 09.06.2026 / 17:30:00 |
40.16 | -1.89% | 16.93% | 0.94% | 2.48% | 2.62% | -5.04% | 51.43% |
|
Accor 09.06.2026 / 17:30:00 |
45.69 | -5.00% | -2.61% | -0.05% | 4.54% | 10.83% | -0.49% | 39.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.06.2026 / 17:30:00 |
45.69 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
266'056 | ||
|
ADP 09.06.2026 / 17:30:00 |
104.25 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
60'156 | ||
|
Air Liquide 09.06.2026 / 17:30:00 |
167.84 | 0.00% |
172.53 27.04.26 |
140.8 06.01.26 |
334'516 | ||
|
Airbus Br Rg 09.06.2026 / 17:30:00 |
175.04 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
863'444 | ||
|
Amundi 09.06.2026 / 17:30:00 |
80.60 | 0.00% |
87.50 25.05.26 |
69.425 23.03.26 |
229'257 | ||
|
AXA 09.06.2026 / 17:30:00 |
40.16 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'308'364 | ||
|
bioMerieux 09.06.2026 / 17:30:00 |
70.90 | 0.00% |
116.20 06.01.26 |
68.05 30.04.26 |
75'376 | ||
|
BNP Paribas A 09.06.2026 / 17:30:00 |
93.13 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
652'412 | ||
|
Bouygues 09.06.2026 / 17:30:00 |
48.54 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
281'111 | ||
|
Bureau Veritas 09.06.2026 / 17:30:00 |
25.21 | 0.00% |
29.61 17.04.26 |
24.605 22.04.26 |
648'113 | ||
|
Capgemini 09.06.2026 / 17:30:00 |
100.65 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
299'025 | ||
|
Credit Agricole 09.06.2026 / 17:30:00 |
16.420 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'932'314 | ||
|
Danone 09.06.2026 / 17:30:00 |
65.11 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
498'090 | ||
|
Dassault Syst 09.06.2026 / 17:30:00 |
19.680 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
747'343 | ||
|
Eiffage 09.06.2026 / 17:30:00 |
122.85 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
73'371 | ||
|
ENGIE 09.06.2026 / 17:30:00 |
26.72 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
771'096 | ||
|
EssilorLuxott 09.06.2026 / 17:30:00 |
178.95 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
361'019 | ||
|
Euronext Br Rg 09.06.2026 / 17:30:00 |
140.95 | 0.00% |
151.40 22.05.26 |
109.9 04.02.26 |
65'721 | ||
|
France 40 09.06.2026 / 17:30:05 |
815.57 | -0.12% |
824.90 16:02 |
813.25 09:02 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 09.06.2026 / 17:30:00 |
1'662.75 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
57'889 | ||
|
Ipsen 09.06.2026 / 17:30:00 |
157.20 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
34'728 | ||
|
Kering 09.06.2026 / 17:30:00 |
255.85 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
145'231 | ||
|
L'Oreal 09.06.2026 / 17:30:00 |
383.60 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
123'529 | ||
|
LEGRAND 09.06.2026 / 17:30:00 |
139.00 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
442'655 | ||
|
LVMH 09.06.2026 / 17:30:00 |
491.25 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
286'530 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.06.26 |
13'356.31 | 0.27% | |
|
Eurozone 50 17:30 / 09.06.26 |
628.41 | -0.36% | |
|
L&S Dax 23:00 / 09.06.26 |
24'520.00 | -0.20% | |
|
S&P 500 (ETF SPY) 02:04 / 10.06.26 |
737.05 | -0.29% | |
|
VSMI Vola-Index 17:20 / 09.06.26 |
15.817 | 0.38% | |
|
EUR/CHF 06:15 / 10.06.26 |
0.9227 | 0.14% | |
|
USD/CHF 06:15 / 10.06.26 |
0.7989 | 0.06% | |
|
Gold 1 Uz 06:15 / 10.06.26 |
4'182.25 | -1.92% | |
|
Rohöl Brent 23:00 / 09.06.26 |
91.81 | -2.52% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 1.00 | 713.00 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 05.06.26 | Partners Group Holding AG | Kauf | 8.03 | 717.37 |