Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 22.04.2026 - 09:20:41
- 818.43
- -0.13%
- -1.07
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 22.04.2026 / 09:05:37 |
44.23 | -1.03% | -0.46 | 44.19 | 44.28 | 11'628 | |
|
ADP 22.04.2026 / 09:04:45 |
111.10 | -0.27% | -0.30 | 111.00 | 111.20 | 253 | |
|
Air Liquide 22.04.2026 / 09:05:30 |
186.62 | 0.12% | 0.22 | 186.54 | 186.72 | 986 | |
|
Airbus Br Rg 22.04.2026 / 09:05:41 |
170.76 | 0.89% | 1.50 | 170.68 | 170.76 | 4'392 | |
|
Amundi 22.04.2026 / 09:04:50 |
78.00 | 0.26% | 0.20 | 78.00 | 78.25 | 124 | |
|
AXA 22.04.2026 / 09:05:30 |
42.25 | -0.32% | -0.14 | 42.22 | 42.25 | 18'594 | |
|
bioMerieux 22.04.2026 / 09:03:27 |
89.50 | -1.10% | -1.00 | 89.10 | 89.55 | 526 | |
|
BNP Paribas A 22.04.2026 / 09:05:28 |
92.41 | 0.31% | 0.29 | 92.42 | 92.45 | 7'763 | |
|
Bouygues 22.04.2026 / 09:00:48 |
52.46 | 0.46% | 0.24 | 52.48 | 52.54 | 862 | |
|
Bureau Veritas 22.04.2026 / 09:05:39 |
26.45 | -7.42% | -2.12 | 26.38 | 26.46 | 117'258 | |
|
Capgemini 22.04.2026 / 09:05:43 |
108.60 | -0.96% | -1.05 | 108.50 | 108.70 | 7'182 | |
|
Credit Agricole 22.04.2026 / 09:05:07 |
17.505 | 0.13% | 0.02 | 17.495 | 17.510 | 24'240 | |
|
Danone 22.04.2026 / 09:05:37 |
67.58 | 1.53% | 1.02 | 67.56 | 67.62 | 77'684 | |
|
Dassault Syst 22.04.2026 / 09:04:58 |
18.975 | -0.42% | -0.08 | 18.960 | 18.990 | 13'179 | |
|
Eiffage 22.04.2026 / 09:03:33 |
141.00 | 0.25% | 0.35 | 140.95 | 141.10 | 416 | |
|
ENGIE 22.04.2026 / 09:05:16 |
28.02 | 0.02% | 0.01 | 28.00 | 28.03 | 32'950 | |
|
EssilorLuxott 22.04.2026 / 09:05:39 |
204.30 | -1.16% | -2.40 | 204.10 | 204.30 | 5'485 | |
|
Euronext Br Rg 22.04.2026 / 09:04:38 |
145.60 | -0.85% | -1.25 | 145.50 | 145.70 | 512 | |
|
France 40 22.04.2026 / 09:20:43 |
818.43 | -0.13% | -1.07 | 0 | |||
|
Hermes Intl 22.04.2026 / 09:05:04 |
1'666.75 | -0.82% | -13.75 | 1'665.50 | 1'668.00 | 265 | |
|
Ipsen 22.04.2026 / 09:04:33 |
161.40 | 1.13% | 1.80 | 161.30 | 161.90 | 876 | |
|
Kering 22.04.2026 / 09:05:29 |
243.48 | 0.07% | 0.18 | 243.30 | 243.60 | 854 | |
|
L'Oreal 22.04.2026 / 09:05:41 |
345.65 | -0.60% | -2.10 | 345.60 | 345.65 | 3'646 | |
|
LEGRAND 22.04.2026 / 09:05:41 |
152.95 | 3.52% | 5.20 | 152.85 | 153.00 | 28'058 | |
|
LVMH 22.04.2026 / 09:05:35 |
483.98 | -0.89% | -4.33 | 483.85 | 484.10 | 4'667 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 22.04.2026 / 09:05:38 |
38.05 | 69.22% | 55.19% | 10.58% | 32.76% | 52.73% | 98.32% | -12.60% |
|
TotalEnergies 22.04.2026 / 09:05:42 |
75.20 | 35.47% | 40.93% | -2.17% | -2.15% | 25.15% | 45.17% | 30.12% |
|
Ipsen 22.04.2026 / 09:04:33 |
161.40 | 33.89% | 43.78% | -1.62% | 6.75% | 17.77% | 71.70% | 50.42% |
|
ENGIE 22.04.2026 / 09:05:16 |
28.02 | 25.18% | 82.27% | -2.54% | 3.36% | 13.14% | 49.16% | 81.05% |
|
Orange 22.04.2026 / 09:05:29 |
17.670 | 24.46% | 83.90% | -0.79% | 2.79% | 13.02% | 39.79% | 53.26% |
|
Veolia Environnem 22.04.2026 / 09:02:33 |
35.34 | 18.75% | 30.01% | 0.24% | 9.45% | 12.55% | 12.76% | 20.06% |
|
Bouygues 22.04.2026 / 09:00:48 |
52.46 | 17.69% | 81.76% | 0.54% | 4.52% | 15.02% | 39.67% | 60.68% |
|
Air Liquide 22.04.2026 / 09:05:30 |
186.62 | 16.50% | 19.26% | -0.46% | 9.25% | 19.08% | 6.90% | 25.87% |
|
Schneider El 22.04.2026 / 09:05:32 |
280.60 | 16.22% | 13.15% | 5.53% | 13.70% | 19.16% | 33.65% | 78.87% |
|
LEGRAND 22.04.2026 / 09:05:41 |
152.95 | 16.18% | 57.35% | 3.47% | 10.43% | 14.81% | 61.51% | 75.64% |
|
Eiffage 22.04.2026 / 09:03:33 |
141.00 | 15.15% | 65.94% | 1.33% | 5.74% | 12.89% | 23.47% | 34.98% |
|
Euronext Br Rg 22.04.2026 / 09:04:38 |
145.60 | 14.82% | 35.35% | -1.19% | 7.93% | 22.40% | 2.79% | 103.96% |
|
BNP Paribas A 22.04.2026 / 09:05:28 |
92.41 | 13.94% | 55.16% | 1.28% | 9.92% | 2.07% | 24.88% | 57.04% |
|
Michelin Rg 22.04.2026 / 09:05:06 |
32.08 | 13.27% | 0.57% | 4.82% | 9.90% | 3.60% | 4.19% | 12.76% |
|
Vinci 22.04.2026 / 09:05:37 |
134.25 | 11.66% | 34.28% | 0.11% | 4.35% | 12.04% | 12.60% | 21.37% |
|
Amundi 22.04.2026 / 09:04:50 |
78.00 | 10.04% | 20.81% | 0.84% | 6.45% | 5.12% | 16.50% | 31.75% |
|
Thales 22.04.2026 / 09:04:56 |
248.90 | 8.00% | 78.36% | -7.40% | 0.65% | -4.42% | -0.40% | 74.34% |
|
Bureau Veritas 22.04.2026 / 09:05:39 |
26.45 | 5.27% | -2.29% | -5.60% | 0.04% | -2.83% | -2.76% | 7.24% |
|
Societe Generale 22.04.2026 / 09:05:33 |
72.06 | 4.65% | 165.46% | -0.20% | 10.81% | 0.73% | 71.47% | 223.90% |
|
AXA 22.04.2026 / 09:05:30 |
42.25 | 3.54% | 23.41% | 0.18% | 10.92% | 11.01% | 4.53% | 44.83% |
|
France 40 22.04.2026 / 09:20:43 |
818.43 | 0.72% | 11.44% | -0.61% | 4.85% | 1.75% | 9.29% | 9.31% |
|
ADP 22.04.2026 / 09:04:45 |
111.10 | 0.27% | -0.80% | -0.36% | 4.76% | 0.63% | 5.66% | -17.85% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Credit Agricole 22.04.2026 / 09:05:07 |
17.505 | -0.34% | 30.69% | 0.86% | 7.29% | -3.02% | 4.76% | 60.60% |
|
Sanofi 22.04.2026 / 09:05:36 |
80.30 | -2.17% | -13.32% | -1.29% | 0.70% | 3.20% | -13.88% | -21.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 22.04.2026 / 09:05:37 |
44.23 | -1.03% |
44.29 09:00 |
44.16 09:01 |
50.26 18.02.26 |
37.54 19.03.26 |
11'628 |
|
ADP 22.04.2026 / 09:04:45 |
111.10 | -0.27% |
111.70 09:00 |
111.00 09:03 |
123.80 24.02.26 |
99.95 23.03.26 |
253 |
|
Air Liquide 22.04.2026 / 09:05:30 |
186.62 | 0.12% |
186.62 09:05 |
185.90 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
986 |
|
Airbus Br Rg 22.04.2026 / 09:05:41 |
170.76 | 0.89% |
171.64 09:00 |
170.58 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
4'392 |
|
Amundi 22.04.2026 / 09:04:50 |
78.00 | 0.26% |
78.00 09:04 |
77.90 09:01 |
82.28 03.02.26 |
69.425 23.03.26 |
124 |
|
AXA 22.04.2026 / 09:05:30 |
42.25 | -0.32% |
42.36 09:00 |
42.15 09:04 |
43.60 17.04.26 |
36.55 23.03.26 |
18'594 |
|
bioMerieux 22.04.2026 / 09:03:27 |
89.50 | -1.10% |
90.40 09:00 |
89.00 09:01 |
116.20 06.01.26 |
87.575 23.03.26 |
526 |
|
BNP Paribas A 22.04.2026 / 09:05:28 |
92.41 | 0.31% |
92.42 09:05 |
91.87 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
7'763 |
|
Bouygues 22.04.2026 / 09:00:48 |
52.46 | 0.46% |
52.46 09:00 |
52.30 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
862 |
|
Bureau Veritas 22.04.2026 / 09:05:39 |
26.45 | -7.42% |
27.33 09:00 |
26.43 09:05 |
29.61 17.04.26 |
25.3 31.03.26 |
117'258 |
|
Capgemini 22.04.2026 / 09:05:43 |
108.60 | -0.96% |
109.33 09:00 |
108.00 09:01 |
152.75 09.01.26 |
94.9 26.03.26 |
7'182 |
|
Credit Agricole 22.04.2026 / 09:05:07 |
17.505 | 0.13% |
17.513 09:01 |
17.440 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
24'240 |
|
Danone 22.04.2026 / 09:05:37 |
67.58 | 1.53% |
67.98 09:00 |
67.40 09:03 |
77.74 14.01.26 |
63.52 26.01.26 |
77'684 |
|
Dassault Syst 22.04.2026 / 09:04:58 |
18.975 | -0.42% |
19.020 09:03 |
18.885 09:01 |
24.95 12.01.26 |
15.85 17.02.26 |
13'179 |
|
Eiffage 22.04.2026 / 09:03:33 |
141.00 | 0.25% |
141.18 09:02 |
140.60 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
416 |
|
ENGIE 22.04.2026 / 09:05:16 |
28.02 | 0.02% |
28.08 09:00 |
27.97 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
32'950 |
|
EssilorLuxott 22.04.2026 / 09:05:39 |
204.30 | -1.16% |
205.10 09:00 |
203.95 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
5'485 |
|
Euronext Br Rg 22.04.2026 / 09:04:38 |
145.60 | -0.85% |
145.80 09:00 |
145.30 09:00 |
149.40 17.04.26 |
109.9 04.02.26 |
512 |
|
France 40 22.04.2026 / 09:20:43 |
818.43 | -0.13% |
821.43 09:03 |
818.32 09:17 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 22.04.2026 / 09:05:04 |
1'666.75 | -0.82% |
1'673.50 09:00 |
1'664.25 09:01 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
265 |
|
Ipsen 22.04.2026 / 09:04:33 |
161.40 | 1.13% |
161.90 09:02 |
160.15 09:00 |
170.40 10.04.26 |
116.1 05.01.26 |
876 |
|
Kering 22.04.2026 / 09:05:29 |
243.48 | 0.07% |
243.98 09:03 |
242.65 09:00 |
320.45 12.01.26 |
228.25 23.03.26 |
854 |
|
L'Oreal 22.04.2026 / 09:05:41 |
345.65 | -0.60% |
346.55 09:02 |
344.35 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
3'646 |
|
LEGRAND 22.04.2026 / 09:05:41 |
152.95 | 3.52% |
153.25 09:01 |
152.35 09:00 |
157.38 25.02.26 |
121.95 20.01.26 |
28'058 |
|
LVMH 22.04.2026 / 09:05:35 |
483.98 | -0.89% |
484.80 09:04 |
483.10 09:00 |
654.30 09.01.26 |
451 23.03.26 |
4'667 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:05 / 22.04.26 |
13'134.12 | 0.00% | |
|
Eurozone 50 09:20 / 22.04.26 |
614.09 | 0.11% | |
|
L&S Dax 09:20 / 22.04.26 |
24'341.50 | 0.61% | |
|
S&P 500 (ETF SPY) 02:04 / 22.04.26 |
704.08 | -0.65% | |
|
VSMI Vola-Index 09:05 / 22.04.26 |
17.758 | 0.60% | |
|
EUR/CHF 09:20 / 22.04.26 |
0.9164 | -0.07% | |
|
USD/CHF 09:20 / 22.04.26 |
0.7800 | -0.15% | |
|
Gold 1 Uz 09:20 / 22.04.26 |
4'764.67 | 1.10% | |
|
Rohöl Brent 09:20 / 22.04.26 |
98.15 | -1.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:05 / 22.04.26 |
13'134.12 | 0.00% |
Top 5zur Gesamtübersicht
|
Logitech N 09:05 / 22.04.26 |
77.90 | 0.80% | |
|
Kühne + Nagel N 09:05 / 22.04.26 |
191.15 | 0.55% | |
|
Amrize N 09:04 / 22.04.26 |
44.63 | 0.40% | |
|
Swiss Life N 09:05 / 22.04.26 |
947.40 | 0.36% | |
|
UBS N 09:05 / 22.04.26 |
33.58 | 0.27% |
Flop 5zur Gesamtübersicht
|
Alcon N 09:05 / 22.04.26 |
60.98 | -1.39% | |
|
Lonza N 09:05 / 22.04.26 |
507.20 | -0.74% | |
|
Sika N 09:05 / 22.04.26 |
151.65 | -0.30% | |
|
Roche PS 09:05 / 22.04.26 |
316.40 | -0.25% | |
|
Givaudan N 09:05 / 22.04.26 |
2'852.00 | -0.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:03 / 22.04.26 |
18'581.31 | -0.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 09:04 / 22.04.26 |
0.4300 | 7.77% | |
|
Accelleron N 09:05 / 22.04.26 |
85.20 | 4.54% | |
|
GAM N 09:00 / 22.04.26 |
0.0890 | 3.73% | |
|
Huber+Suhner N 09:04 / 22.04.26 |
231.00 | 3.13% | |
|
ams-OSRAM I 09:05 / 22.04.26 |
12.900 | 2.95% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:05 / 22.04.26 |
177.10 | -4.48% | |
|
Orior N 09:03 / 22.04.26 |
13.020 | -4.12% | |
|
Straumann N 09:04 / 22.04.26 |
87.70 | -1.86% | |
|
Gurit Hldg N 09:02 / 22.04.26 |
37.80 | -1.82% | |
|
Medacta N 09:02 / 22.04.26 |
153.40 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:05 / 22.04.26 |
2'118.71 | -0.07% |
Top 5zur Gesamtübersicht
|
VAT N 09:05 / 22.04.26 |
593.20 | 1.92% | |
|
Logitech N 09:05 / 22.04.26 |
77.90 | 0.80% | |
|
Julius Bär N 09:05 / 22.04.26 |
63.94 | 0.57% | |
|
Kühne + Nagel N 09:05 / 22.04.26 |
191.15 | 0.55% | |
|
Amrize N 09:04 / 22.04.26 |
44.63 | 0.40% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:05 / 22.04.26 |
177.10 | -4.48% | |
|
Straumann N 09:04 / 22.04.26 |
87.70 | -1.86% | |
|
SGS Rg 09:05 / 22.04.26 |
85.74 | -1.52% | |
|
Alcon N 09:05 / 22.04.26 |
60.98 | -1.39% | |
|
Galderma Group N 09:04 / 22.04.26 |
151.50 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:05 / 22.04.26 |
2'996.43 | -0.06% |
Top 5zur Gesamtübersicht
|
Accelleron N 09:05 / 22.04.26 |
85.20 | 4.54% | |
|
VAT N 09:05 / 22.04.26 |
593.20 | 1.92% | |
|
Swissquote N 09:05 / 22.04.26 |
422.40 | 0.86% | |
|
Belimo N 09:04 / 22.04.26 |
730.50 | 0.83% | |
|
Barry Callebaut N 09:02 / 22.04.26 |
1'078.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:05 / 22.04.26 |
177.10 | -4.48% | |
|
Straumann N 09:04 / 22.04.26 |
87.70 | -1.86% | |
|
Medacta N 09:02 / 22.04.26 |
153.40 | -1.79% | |
|
SGS Rg 09:05 / 22.04.26 |
85.74 | -1.52% | |
|
Galderma Group N 09:04 / 22.04.26 |
151.50 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.04.26 | Adecco Group AG | Kauf | 0.11 | 110'878.00 |
| 21.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 21.04.26 | EFG International AG | Verk. | 2.63 | 17.53 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 20.04.26 | Cosmo N.V. | Verk. | 1.04 | 98.78 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |