Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 27.05.2026 - 17:30:02
- 817.23
- 0.60%
- 4.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 27.05.2026 / 17:30:00 |
46.71 | 2.63% | 1.20 | 46.50 | 46.50 | 0 | |
|
ADP 27.05.2026 / 17:30:00 |
113.40 | 2.44% | 2.70 | 111.10 | 115.60 | 0 | |
|
Air Liquide 27.05.2026 / 17:30:00 |
183.32 | 0.66% | 1.20 | 182.94 | 182.94 | 0 | |
|
Airbus Br Rg 27.05.2026 / 17:30:00 |
174.24 | 1.01% | 1.74 | 173.70 | 173.70 | 0 | |
|
Amundi 27.05.2026 / 17:30:00 |
85.43 | -0.73% | -0.63 | 85.35 | 85.65 | 0 | |
|
AXA 27.05.2026 / 17:30:00 |
40.55 | 0.41% | 0.17 | 40.57 | 40.57 | 0 | |
|
bioMerieux 27.05.2026 / 17:30:00 |
73.08 | 1.14% | 0.83 | 73.00 | 73.00 | 0 | |
|
BNP Paribas A 27.05.2026 / 17:30:00 |
92.39 | 0.40% | 0.37 | 92.30 | 92.30 | 0 | |
|
Bouygues 27.05.2026 / 17:30:00 |
50.35 | 0.94% | 0.47 | 50.20 | 50.20 | 0 | |
|
Bureau Veritas 27.05.2026 / 17:30:00 |
26.05 | 0.97% | 0.25 | 26.04 | 26.04 | 0 | |
|
Capgemini 27.05.2026 / 17:30:00 |
100.80 | -3.40% | -3.55 | 100.65 | 100.65 | 0 | |
|
Credit Agricole 27.05.2026 / 17:30:00 |
16.475 | 0.43% | 0.07 | 16.450 | 16.535 | 0 | |
|
Danone 27.05.2026 / 17:30:00 |
62.95 | 2.62% | 1.61 | 63.02 | 63.02 | 0 | |
|
Dassault Syst 27.05.2026 / 17:30:00 |
19.775 | -2.54% | -0.52 | 19.760 | 19.780 | 0 | |
|
Eiffage 27.05.2026 / 17:30:00 |
125.75 | 3.54% | 4.30 | 125.15 | 125.75 | 0 | |
|
ENGIE 27.05.2026 / 17:30:00 |
26.93 | -1.43% | -0.39 | 26.87 | 26.87 | 0 | |
|
EssilorLuxott 27.05.2026 / 17:30:00 |
175.23 | 1.76% | 3.03 | 174.65 | 174.65 | 0 | |
|
Euronext Br Rg 27.05.2026 / 17:30:00 |
141.35 | -1.64% | -2.35 | 141.30 | 141.90 | 0 | |
|
France 40 27.05.2026 / 17:30:02 |
817.23 | 0.60% | 4.87 | 0 | |||
|
Hermes Intl 27.05.2026 / 17:30:00 |
1'641.50 | 2.63% | 42.00 | 1'634.00 | 1'634.00 | 0 | |
|
Ipsen 27.05.2026 / 17:30:00 |
159.80 | -0.93% | -1.50 | 158.10 | 158.10 | 0 | |
|
Kering 27.05.2026 / 17:30:00 |
248.85 | 3.32% | 8.00 | 250.40 | 250.40 | 0 | |
|
L'Oreal 27.05.2026 / 17:30:00 |
385.10 | 4.59% | 16.90 | 385.85 | 385.85 | 0 | |
|
LEGRAND 27.05.2026 / 17:30:00 |
149.15 | -2.60% | -3.98 | 149.60 | 149.60 | 0 | |
|
LVMH 27.05.2026 / 17:30:00 |
484.65 | 3.19% | 15.00 | 483.95 | 483.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 27.05.2026 / 17:30:00 |
58.00 | 168.62% | 146.35% | 4.69% | 29.75% | 108.97% | 158.76% | 47.37% |
|
TotalEnergies 27.05.2026 / 17:30:00 |
75.62 | 41.09% | 46.77% | -5.02% | -3.40% | 13.04% | 46.34% | 40.23% |
|
Ipsen 27.05.2026 / 17:30:00 |
159.80 | 35.32% | 45.32% | 0.53% | -2.08% | -1.84% | 55.15% | 45.32% |
|
Orange 27.05.2026 / 17:30:00 |
18.150 | 27.03% | 87.70% | -2.45% | 3.54% | 2.95% | 37.79% | 58.43% |
|
ENGIE 27.05.2026 / 17:30:00 |
26.93 | 22.05% | 77.72% | -1.36% | -4.08% | -1.30% | 41.86% | 96.57% |
|
Amundi 27.05.2026 / 17:30:00 |
85.43 | 21.71% | 33.62% | -0.90% | 5.66% | 9.73% | 17.50% | 51.50% |
|
LEGRAND 27.05.2026 / 17:30:00 |
149.15 | 20.40% | 63.07% | -1.32% | 0.13% | 4.92% | 36.58% | 73.38% |
|
Veolia Environnem 27.05.2026 / 17:30:00 |
34.94 | 18.18% | 29.38% | 0.85% | 0.27% | 4.30% | 16.84% | 29.91% |
|
Schneider El 27.05.2026 / 17:30:00 |
269.60 | 16.27% | 13.19% | 1.72% | -0.55% | 4.09% | 21.14% | 66.49% |
|
Air Liquide 27.05.2026 / 17:30:00 |
183.32 | 13.83% | 16.52% | 3.61% | 1.52% | 6.51% | 0.48% | 25.73% |
|
BNP Paribas A 27.05.2026 / 17:30:00 |
92.39 | 13.82% | 54.99% | 3.37% | 1.89% | 3.23% | 20.63% | 63.42% |
|
Bouygues 27.05.2026 / 17:30:00 |
50.35 | 12.42% | 73.62% | -0.18% | 1.90% | -0.02% | 29.89% | 64.40% |
|
Euronext Br Rg 27.05.2026 / 17:30:00 |
141.35 | 12.35% | 32.44% | -3.97% | -1.02% | 1.11% | -2.65% | 126.78% |
|
Michelin Rg 27.05.2026 / 17:30:00 |
31.26 | 7.01% | -5.00% | -0.06% | 0.39% | -1.98% | -7.62% | 9.77% |
|
Vinci 27.05.2026 / 17:30:00 |
125.53 | 3.36% | 24.30% | 0.78% | -0.10% | -6.39% | -2.12% | 14.32% |
|
Societe Generale 27.05.2026 / 17:30:00 |
71.27 | 2.83% | 160.86% | 2.55% | 0.19% | 1.26% | 48.84% | 196.42% |
|
Thales 27.05.2026 / 17:30:00 |
233.25 | 0.65% | 66.22% | 1.92% | 1.59% | -7.03% | -14.53% | 72.17% |
|
France 40 27.05.2026 / 17:30:02 |
817.23 | 0.57% | 10.47% | 1.10% | 1.87% | 0.35% | 4.91% | 11.86% |
|
L'Oreal 27.05.2026 / 17:30:00 |
385.10 | 0.07% | 7.69% | 6.86% | 5.85% | 2.84% | 5.03% | -10.41% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ADP 27.05.2026 / 17:30:00 |
113.40 | -0.36% | -1.42% | 2.90% | 12.84% | 1.98% | -2.16% | -22.26% |
|
Eiffage 27.05.2026 / 17:30:00 |
125.75 | -0.57% | 43.29% | -0.91% | -6.47% | -10.64% | 3.12% | 19.24% |
|
Safran 27.05.2026 / 17:30:00 |
300.90 | -1.11% | 39.31% | 5.63% | 12.03% | -7.87% | 15.73% | 111.64% |
|
AXA 27.05.2026 / 17:30:00 |
40.55 | -1.34% | 17.59% | 0.17% | 0.80% | 4.36% | -1.21% | 49.05% |
|
Bureau Veritas 27.05.2026 / 17:30:00 |
26.05 | -4.94% | -11.76% | -3.86% | 1.24% | -10.33% | -13.43% | 5.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 27.05.2026 / 17:30:00 |
46.71 | 2.63% |
47.16 15:48 |
45.55 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
524'456 |
|
ADP 27.05.2026 / 17:30:00 |
113.40 | 2.44% |
114.10 14:30 |
111.00 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
30'818 |
|
Air Liquide 27.05.2026 / 17:30:00 |
183.32 | 0.66% |
184.90 12:50 |
182.98 10:27 |
189.78 27.04.26 |
154.88 06.01.26 |
335'658 |
|
Airbus Br Rg 27.05.2026 / 17:30:00 |
174.24 | 1.01% |
177.84 14:30 |
171.66 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
848'052 |
|
Amundi 27.05.2026 / 17:30:00 |
85.43 | -0.73% |
86.50 09:06 |
85.35 17:16 |
87.50 25.05.26 |
69.425 23.03.26 |
56'497 |
|
AXA 27.05.2026 / 17:30:00 |
40.55 | 0.41% |
40.89 15:52 |
40.51 12:08 |
43.60 17.04.26 |
36.55 23.03.26 |
794'381 |
|
bioMerieux 27.05.2026 / 17:30:00 |
73.08 | 1.14% |
73.60 10:07 |
71.93 09:00 |
116.20 06.01.26 |
68.05 30.04.26 |
60'927 |
|
BNP Paribas A 27.05.2026 / 17:30:00 |
92.39 | 0.40% |
93.15 15:33 |
92.00 14:00 |
97.35 27.02.26 |
78.83 23.03.26 |
703'117 |
|
Bouygues 27.05.2026 / 17:30:00 |
50.35 | 0.94% |
50.58 15:15 |
49.98 09:46 |
53.48 09.04.26 |
44.195 21.01.26 |
159'305 |
|
Bureau Veritas 27.05.2026 / 17:30:00 |
26.05 | 0.97% |
26.12 14:43 |
25.85 12:37 |
29.61 17.04.26 |
24.605 22.04.26 |
420'655 |
|
Capgemini 27.05.2026 / 17:30:00 |
100.80 | -3.40% |
104.20 09:00 |
99.20 12:31 |
152.75 09.01.26 |
94.9 26.03.26 |
648'201 |
|
Credit Agricole 27.05.2026 / 17:30:00 |
16.475 | 0.43% |
16.570 14:30 |
16.425 09:11 |
19.140 27.02.26 |
15.535 23.03.26 |
1'794'947 |
|
Danone 27.05.2026 / 17:30:00 |
62.95 | 2.62% |
63.00 17:03 |
61.20 09:20 |
77.74 14.01.26 |
60.86 18.05.26 |
756'995 |
|
Dassault Syst 27.05.2026 / 17:30:00 |
19.775 | -2.54% |
20.23 09:48 |
19.735 14:03 |
24.95 12.01.26 |
15.85 17.02.26 |
1'162'771 |
|
Eiffage 27.05.2026 / 17:30:00 |
125.75 | 3.54% |
126.95 15:15 |
122.55 09:01 |
147.50 27.02.26 |
116.15 20.01.26 |
145'532 |
|
ENGIE 27.05.2026 / 17:30:00 |
26.93 | -1.43% |
27.35 09:00 |
26.63 09:43 |
29.89 26.02.26 |
22.29 02.01.26 |
1'351'999 |
|
EssilorLuxott 27.05.2026 / 17:30:00 |
175.23 | 1.76% |
176.55 15:47 |
173.85 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
433'231 |
|
Euronext Br Rg 27.05.2026 / 17:30:00 |
141.35 | -1.64% |
143.90 09:00 |
141.00 17:09 |
151.40 22.05.26 |
109.9 04.02.26 |
91'084 |
|
France 40 27.05.2026 / 17:30:02 |
817.23 | 0.60% |
822.53 14:36 |
812.36 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 27.05.2026 / 17:30:00 |
1'641.50 | 2.63% |
1'674.50 14:36 |
1'608.50 09:01 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
67'616 |
|
Ipsen 27.05.2026 / 17:30:00 |
159.80 | -0.93% |
160.85 09:10 |
157.40 09:58 |
173.45 06.05.26 |
116.1 05.01.26 |
55'701 |
|
Kering 27.05.2026 / 17:30:00 |
248.85 | 3.32% |
253.55 14:50 |
243.85 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
244'414 |
|
L'Oreal 27.05.2026 / 17:30:00 |
385.10 | 4.59% |
387.40 15:44 |
369.30 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
426'818 |
|
LEGRAND 27.05.2026 / 17:30:00 |
149.15 | -2.60% |
153.75 09:00 |
148.53 17:16 |
166.95 07.05.26 |
121.95 20.01.26 |
300'424 |
|
LVMH 27.05.2026 / 17:30:00 |
484.65 | 3.19% |
493.10 14:46 |
473.53 09:01 |
654.30 09.01.26 |
440 05.05.26 |
481'431 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% | |
|
Eurozone 50 17:30 / 27.05.26 |
628.95 | 0.05% | |
|
L&S Dax 22:57 / 27.05.26 |
25'230.00 | 0.02% | |
|
S&P 500 (ETF SPY) 00:40 / 28.05.26 |
750.46 | -0.02% | |
|
VSMI Vola-Index 17:20 / 27.05.26 |
15.366 | -5.07% | |
|
EUR/CHF 01:38 / 28.05.26 |
0.9154 | 0.06% | |
|
USD/CHF 01:38 / 28.05.26 |
0.7876 | 0.11% | |
|
Gold 1 Uz 01:37 / 28.05.26 |
4'452.11 | -0.14% | |
|
Rohöl Brent 23:00 / 27.05.26 |
92.96 | -3.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.05.26 |
13'627.41 | 0.75% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% | |
|
Nestlé N 17:32 / 27.05.26 |
81.07 | 2.13% |
Flop 5zur Gesamtübersicht
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% | |
|
Logitech N 17:32 / 27.05.26 |
86.56 | -0.69% | |
|
Alcon N 17:32 / 27.05.26 |
52.76 | -0.49% | |
|
Kühne + Nagel N 17:31 / 27.05.26 |
176.60 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.05.26 |
19'229.80 | 0.70% |
Top 5zur Gesamtübersicht
|
Highlight I 13:40 / 27.05.26 |
6.400 | 10.34% | |
|
LEM N 17:31 / 27.05.26 |
448.00 | 9.40% | |
|
Skan N 17:31 / 27.05.26 |
53.30 | 7.89% | |
|
Idorsia N 17:31 / 27.05.26 |
4.486 | 6.25% | |
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 27.05.26 |
20.56 | -7.64% | |
|
Relief Therapeutics N 17:37 / 27.05.26 |
0.3780 | -7.24% | |
|
CF Tradition I 17:31 / 27.05.26 |
268.00 | -4.80% | |
|
SoftwareOne N 17:34 / 27.05.26 |
8.020 | -4.69% | |
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.05.26 |
2'164.87 | 0.64% |
Top 5zur Gesamtübersicht
|
Richemont N 17:34 / 27.05.26 |
165.75 | 5.10% | |
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Sika N 17:32 / 27.05.26 |
153.50 | 2.61% | |
|
Givaudan N 17:32 / 27.05.26 |
2'937.00 | 2.51% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% | |
|
ABB N 17:31 / 27.05.26 |
83.68 | -1.46% | |
|
UBS N 17:38 / 27.05.26 |
37.03 | -1.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.05.26 |
3'004.00 | 0.31% |
Top 5zur Gesamtübersicht
|
Amrize N 17:35 / 27.05.26 |
41.53 | 4.77% | |
|
The Swatch Group I 17:36 / 27.05.26 |
211.80 | 2.82% | |
|
Galderma Group N 17:31 / 27.05.26 |
162.75 | 2.78% | |
|
Dottikon ES N 17:31 / 27.05.26 |
390.00 | 2.50% | |
|
Barry Callebaut N 17:31 / 27.05.26 |
1'216.00 | 2.27% |
Flop 5zur Gesamtübersicht
|
Helvetia Baloise N 17:32 / 27.05.26 |
206.60 | -3.64% | |
|
Swissquote N 17:31 / 27.05.26 |
398.20 | -3.49% | |
|
Temenos N 17:31 / 27.05.26 |
65.50 | -2.82% | |
|
VAT N 17:33 / 27.05.26 |
604.60 | -1.98% | |
|
Julius Bär N 17:38 / 27.05.26 |
64.26 | -1.53% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.05.26 | Sandoz Group AG | Verk. | 0.46 | 64.78 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.06 | 58'334.00 |
| 27.05.26 | EFG International AG | Verk. | 4.30 | 16.32 |
| 27.05.26 | Stadler Rail AG | Kauf | 0.04 | 37'000.00 |
| 26.05.26 | Kuros Biosciences Ltd. | Verk. | 0.14 | 19.29 |
| 26.05.26 | Autoneum Holding AG | Kauf | 0.13 | 99.79 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.04 | 53.00 |
| 26.05.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.07 |
| 26.05.26 | dormakaba Holding AG | Kauf | 0.03 | 53.00 |
| 26.05.26 | Mikron Holding AG | Verk. | 0.01 | 16.50 |