Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.07.2026 - 17:30:05
- 831.54
- -0.25%
- -2.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.07.2026 / 17:30:00 |
47.01 | -0.58% | -0.28 | 46.99 | 47.02 | 0 | |
|
ADP 17.07.2026 / 17:30:00 |
106.50 | -1.57% | -1.70 | 106.30 | 107.30 | 0 | |
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | -0.03% | -0.06 | 176.46 | 176.46 | 0 | |
|
Airbus Br Rg 17.07.2026 / 17:30:00 |
193.81 | -0.88% | -1.72 | 193.72 | 193.94 | 0 | |
|
Amundi 17.07.2026 / 17:30:00 |
89.25 | -0.50% | -0.45 | 88.90 | 89.45 | 0 | |
|
AXA 17.07.2026 / 17:30:00 |
44.70 | 0.72% | 0.32 | 44.80 | 44.80 | 0 | |
|
BNP Paribas A 17.07.2026 / 17:30:00 |
102.13 | -0.48% | -0.49 | 101.94 | 101.94 | 0 | |
|
Bouygues 17.07.2026 / 17:30:00 |
47.92 | -0.10% | -0.05 | 47.78 | 47.78 | 0 | |
|
Bureau Veritas 17.07.2026 / 17:30:00 |
27.38 | 0.15% | 0.04 | 27.40 | 27.40 | 0 | |
|
Capgemini 17.07.2026 / 17:30:00 |
90.88 | -0.42% | -0.38 | 91.32 | 91.32 | 0 | |
|
Carrefour 17.07.2026 / 17:30:00 |
16.773 | 1.90% | 0.31 | 16.770 | 16.790 | 0 | |
|
Credit Agricole 17.07.2026 / 17:30:00 |
17.798 | -0.53% | -0.10 | 17.785 | 17.785 | 0 | |
|
Danone 17.07.2026 / 17:30:00 |
73.24 | 0.54% | 0.39 | 73.24 | 73.32 | 0 | |
|
Dassault Syst 17.07.2026 / 17:30:00 |
17.823 | -2.64% | -0.48 | 17.885 | 17.885 | 0 | |
|
Eiffage 17.07.2026 / 17:30:00 |
121.60 | -0.39% | -0.48 | 121.45 | 121.60 | 0 | |
|
ENGIE 17.07.2026 / 17:30:00 |
26.90 | 1.13% | 0.30 | 26.86 | 26.86 | 0 | |
|
EssilorLuxott 17.07.2026 / 17:30:00 |
166.80 | -1.59% | -2.70 | 166.70 | 166.70 | 0 | |
|
Euronext Br Rg 17.07.2026 / 17:30:00 |
149.60 | -1.19% | -1.80 | 149.70 | 149.70 | 0 | |
|
France 40 17.07.2026 / 17:30:05 |
831.54 | -0.25% | -2.10 | 0 | |||
|
Hermes Intl 17.07.2026 / 17:30:00 |
1'681.00 | -1.36% | -23.25 | 1'681.00 | 1'681.00 | 0 | |
|
Ipsen 17.07.2026 / 17:30:00 |
160.60 | 2.00% | 3.15 | 161.40 | 161.40 | 0 | |
|
Kering 17.07.2026 / 17:30:00 |
250.95 | -1.39% | -3.55 | 250.75 | 251.15 | 0 | |
|
L'Oreal 17.07.2026 / 17:30:00 |
381.85 | 0.51% | 1.95 | 381.75 | 381.75 | 0 | |
|
LEGRAND 17.07.2026 / 17:30:00 |
135.75 | -1.52% | -2.10 | 135.10 | 136.30 | 0 | |
|
LVMH 17.07.2026 / 17:30:00 |
494.63 | -1.35% | -6.78 | 495.10 | 495.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 17.07.2026 / 17:30:00 |
53.65 | 150.59% | 129.81% | -13.60% | -20.83% | 24.14% | 91.90% | 18.16% |
|
Ipsen 17.07.2026 / 17:30:00 |
160.60 | 32.09% | 41.85% | -0.80% | 2.98% | -1.17% | 50.80% | 42.75% |
|
BNP Paribas A 17.07.2026 / 17:30:00 |
102.13 | 26.93% | 72.85% | 1.75% | 0.72% | 14.73% | 31.39% | 81.15% |
|
Amundi 17.07.2026 / 17:30:00 |
89.25 | 26.87% | 39.29% | 2.23% | 6.06% | 16.36% | 24.35% | 60.75% |
|
TotalEnergies 17.07.2026 / 17:30:00 |
70.61 | 25.37% | 30.42% | 3.45% | -0.60% | -8.14% | 32.76% | 35.49% |
|
Veolia Environnem 17.07.2026 / 17:30:00 |
37.36 | 25.31% | 37.19% | 3.06% | 4.17% | 4.97% | 23.06% | 26.43% |
|
Michelin Rg 17.07.2026 / 17:30:00 |
35.22 | 24.25% | 10.31% | 0.93% | 5.31% | 9.91% | 9.19% | 27.82% |
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | 21.40% | 24.27% | 1.42% | 6.74% | 3.09% | 12.86% | 32.82% |
|
ENGIE 17.07.2026 / 17:30:00 |
26.90 | 18.86% | 73.06% | 0.20% | 0.28% | -4.93% | 37.79% | 77.19% |
|
Euronext Br Rg 17.07.2026 / 17:30:00 |
149.60 | 18.37% | 39.54% | 1.18% | 1.84% | 3.35% | -2.35% | 142.05% |
|
Carrefour 17.07.2026 / 17:30:00 |
16.773 | 15.71% | 20.15% | 1.81% | 7.78% | 1.25% | 37.23% | -3.77% |
|
Orange 17.07.2026 / 17:30:00 |
16.530 | 13.83% | 68.19% | 4.18% | -2.74% | -6.35% | 25.01% | 54.15% |
|
Schneider El 17.07.2026 / 17:30:00 |
262.13 | 12.48% | 9.50% | -2.27% | -9.31% | -5.16% | 10.55% | 62.81% |
|
Safran 17.07.2026 / 17:30:00 |
330.50 | 10.23% | 55.29% | -1.70% | -0.15% | 22.18% | 15.64% | 139.35% |
|
Societe Generale 17.07.2026 / 17:30:00 |
74.46 | 9.97% | 178.95% | 0.56% | -4.43% | 7.46% | 49.37% | 216.45% |
|
AXA 17.07.2026 / 17:30:00 |
44.70 | 8.42% | 29.22% | 1.06% | 5.05% | 8.92% | 6.84% | 68.49% |
|
LEGRAND 17.07.2026 / 17:30:00 |
135.75 | 8.39% | 46.81% | -3.16% | -9.94% | -10.88% | 8.64% | 49.93% |
|
Bouygues 17.07.2026 / 17:30:00 |
47.92 | 8.11% | 66.97% | 2.90% | -4.86% | -7.49% | 23.19% | 57.23% |
|
L'Oreal 17.07.2026 / 17:30:00 |
381.85 | 3.25% | 11.11% | 0.65% | 1.05% | 1.43% | 5.31% | -9.89% |
|
Publicis Grp 17.07.2026 / 17:30:00 |
87.62 | 2.53% | -11.49% | 0.32% | -2.43% | 12.29% | 4.31% | 25.53% |
|
France 40 17.07.2026 / 17:30:05 |
831.54 | 2.33% | 13.36% | 0.16% | -1.00% | 2.47% | 6.17% | 14.20% |
|
Credit Agricole 17.07.2026 / 17:30:00 |
17.798 | 2.00% | 33.75% | 1.99% | 0.47% | 4.23% | 10.61% | 62.87% |
|
Bureau Veritas 17.07.2026 / 17:30:00 |
27.38 | 0.72% | -6.52% | 0.75% | 5.33% | 5.25% | -2.16% | 13.85% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Eiffage 17.07.2026 / 17:30:00 |
121.60 | -0.06% | 44.02% | 0.29% | -6.64% | -10.03% | 3.71% | 28.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.07.2026 / 17:30:00 |
47.01 | -0.58% |
47.03 09:41 |
46.39 09:03 |
51.98 25.06.26 |
37.54 19.03.26 |
229'951 |
|
ADP 17.07.2026 / 17:30:00 |
106.50 | -1.57% |
107.90 09:00 |
105.90 11:49 |
123.80 24.02.26 |
99.05 29.04.26 |
69'539 |
|
Air Liquide 17.07.2026 / 17:30:00 |
176.52 | -0.03% |
177.40 15:55 |
175.55 11:43 |
182.24 06.07.26 |
140.8 06.01.26 |
431'007 |
|
Airbus Br Rg 17.07.2026 / 17:30:00 |
193.81 | -0.88% |
194.62 10:04 |
191.84 12:03 |
221.30 14.01.26 |
157.42 31.03.26 |
887'595 |
|
Amundi 17.07.2026 / 17:30:00 |
89.25 | -0.50% |
89.80 09:29 |
88.40 15:37 |
90.00 07.07.26 |
69.425 23.03.26 |
62'906 |
|
AXA 17.07.2026 / 17:30:00 |
44.70 | 0.72% |
44.77 10:04 |
44.35 09:00 |
44.77 17.07.26 |
36.55 23.03.26 |
819'144 |
|
BNP Paribas A 17.07.2026 / 17:30:00 |
102.13 | -0.48% |
102.15 17:29 |
100.45 15:33 |
103.54 07.07.26 |
78.83 23.03.26 |
459'451 |
|
Bouygues 17.07.2026 / 17:30:00 |
47.92 | -0.10% |
48.19 09:10 |
47.47 11:50 |
53.48 09.04.26 |
44.195 21.01.26 |
146'858 |
|
Bureau Veritas 17.07.2026 / 17:30:00 |
27.38 | 0.15% |
27.64 15:40 |
27.31 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
255'071 |
|
Capgemini 17.07.2026 / 17:30:00 |
90.88 | -0.42% |
93.86 09:48 |
90.30 15:05 |
152.75 09.01.26 |
86.2 18.06.26 |
314'810 |
|
Carrefour 17.07.2026 / 17:30:00 |
16.773 | 1.90% |
16.875 15:49 |
16.565 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
452'288 |
|
Credit Agricole 17.07.2026 / 17:30:00 |
17.798 | -0.53% |
17.850 09:44 |
17.575 15:33 |
19.140 27.02.26 |
15.535 23.03.26 |
1'061'775 |
|
Danone 17.07.2026 / 17:30:00 |
73.24 | 0.54% |
74.11 15:42 |
73.09 16:22 |
77.74 14.01.26 |
60.64 01.06.26 |
368'857 |
|
Dassault Syst 17.07.2026 / 17:30:00 |
17.823 | -2.64% |
18.395 09:02 |
17.735 16:07 |
24.95 12.01.26 |
15.85 17.02.26 |
1'186'500 |
|
Eiffage 17.07.2026 / 17:30:00 |
121.60 | -0.39% |
122.93 09:10 |
119.25 12:12 |
147.50 27.02.26 |
116.15 20.01.26 |
70'059 |
|
ENGIE 17.07.2026 / 17:30:00 |
26.90 | 1.13% |
27.16 10:06 |
26.77 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
605'209 |
|
EssilorLuxott 17.07.2026 / 17:30:00 |
166.80 | -1.59% |
169.88 09:16 |
166.75 17:29 |
286.00 15.01.26 |
160.55 30.06.26 |
180'255 |
|
Euronext Br Rg 17.07.2026 / 17:30:00 |
149.60 | -1.19% |
153.00 09:01 |
149.10 16:20 |
153.00 17.07.26 |
109.9 04.02.26 |
147'182 |
|
France 40 17.07.2026 / 17:30:05 |
831.54 | -0.25% |
833.64 09:00 |
825.78 11:50 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 17.07.2026 / 17:30:00 |
1'681.00 | -1.36% |
1'708.50 09:01 |
1'670.25 11:58 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
43'766 |
|
Ipsen 17.07.2026 / 17:30:00 |
160.60 | 2.00% |
160.60 17:29 |
156.30 10:34 |
173.45 06.05.26 |
116.1 05.01.26 |
23'652 |
|
Kering 17.07.2026 / 17:30:00 |
250.95 | -1.39% |
255.60 09:02 |
247.05 10:20 |
320.45 12.01.26 |
225.3 05.05.26 |
150'150 |
|
L'Oreal 17.07.2026 / 17:30:00 |
381.85 | 0.51% |
384.35 09:17 |
378.20 13:31 |
405.80 24.02.26 |
338.85 23.03.26 |
135'094 |
|
LEGRAND 17.07.2026 / 17:30:00 |
135.75 | -1.52% |
136.20 16:31 |
133.30 10:39 |
166.95 07.05.26 |
121.95 20.01.26 |
494'726 |
|
LVMH 17.07.2026 / 17:30:00 |
494.63 | -1.35% |
502.30 09:01 |
491.20 13:29 |
654.30 09.01.26 |
440 05.05.26 |
226'407 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% | |
|
Eurozone 50 17:30 / 17.07.26 |
641.09 | -0.78% | |
|
L&S Dax 22:59 / 17.07.26 |
24'816.00 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 18.07.26 |
743.29 | -0.99% | |
|
VSMI Vola-Index 17:20 / 17.07.26 |
14.042 | 4.81% | |
|
EUR/CHF 23:00 / 17.07.26 |
0.9237 | -0.17% | |
|
USD/CHF 04:59 / 18.07.26 |
0.8078 | 0.02% | |
|
Gold 1 Uz 05:00 / 18.07.26 |
4'010.56 | 0.00% | |
|
Rohöl Brent 22:58 / 17.07.26 |
88.14 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.07.26 |
14'343.70 | 0.54% |
Top 5zur Gesamtübersicht
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Swisscom N 17:31 / 17.07.26 |
634.00 | 1.44% | |
|
Novartis N 17:35 / 17.07.26 |
125.00 | 1.41% |
Flop 5zur Gesamtübersicht
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% | |
|
Amrize N 17:31 / 17.07.26 |
41.02 | -1.11% | |
|
Sika N 17:31 / 17.07.26 |
158.40 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.07.26 |
20'156.26 | 0.44% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
SHL Telemedicine N 17:31 / 17.07.26 |
1.035 | 7.81% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Zuger KB N 17:31 / 17.07.26 |
10'950.00 | 3.30% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:37 / 17.07.26 |
15.080 | -17.23% | |
|
PolyPeptide N 17:31 / 17.07.26 |
41.75 | -7.84% | |
|
Addex N 17:31 / 17.07.26 |
0.0400 | -6.54% | |
|
Rieter N 17:31 / 17.07.26 |
3.080 | -5.23% | |
|
Orior N 17:31 / 17.07.26 |
15.620 | -5.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.07.26 |
2'298.35 | 0.33% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Logitech N 17:38 / 17.07.26 |
83.04 | 2.44% | |
|
Swiss Re N 17:31 / 17.07.26 |
138.30 | 1.80% | |
|
Zurich Insurance N 17:33 / 17.07.26 |
624.40 | 1.79% | |
|
Galderma Group N 17:31 / 17.07.26 |
172.50 | 1.53% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
UBS N 17:34 / 17.07.26 |
42.54 | -1.89% | |
|
Richemont N 17:31 / 17.07.26 |
194.20 | -1.62% | |
|
Lonza N 17:31 / 17.07.26 |
567.80 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.07.26 |
3'129.83 | 0.43% |
Top 5zur Gesamtübersicht
|
Georg Fischer N 17:31 / 17.07.26 |
52.25 | 13.98% | |
|
Adecco N 17:31 / 17.07.26 |
20.46 | 5.79% | |
|
SIG Group N 17:31 / 17.07.26 |
13.940 | 3.34% | |
|
Sandoz Group N 17:36 / 17.07.26 |
65.74 | 3.14% | |
|
Swiss Prime Site N 17:31 / 17.07.26 |
132.80 | 2.15% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:31 / 17.07.26 |
40.24 | -4.19% | |
|
VAT N 17:31 / 17.07.26 |
666.20 | -3.62% | |
|
Accelleron N 17:31 / 17.07.26 |
74.35 | -2.17% | |
|
Julius Bär N 17:31 / 17.07.26 |
73.30 | -1.95% | |
|
Avolta N 17:31 / 17.07.26 |
47.78 | -1.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |