Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.10.2026 - 15:18:41
- 780.04
- 0.03%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.10.2026 / 15:03:43 |
45.65 | 1.21% | 0.55 | 45.64 | 45.67 | 101'121 | |
|
ADP 13.10.2026 / 15:03:33 |
104.95 | 1.79% | 1.85 | 104.90 | 105.00 | 8'219 | |
|
Air Liquide 13.10.2026 / 15:03:39 |
171.18 | 1.47% | 2.48 | 171.16 | 171.18 | 104'600 | |
|
Airbus Br Rg 13.10.2026 / 15:03:37 |
187.02 | -0.58% | -1.10 | 187.02 | 187.06 | 223'733 | |
|
Amundi 13.10.2026 / 14:59:58 |
89.30 | 1.71% | 1.50 | 89.25 | 89.30 | 22'121 | |
|
AXA 13.10.2026 / 15:03:23 |
42.09 | 0.73% | 0.31 | 42.09 | 42.10 | 271'212 | |
|
BNP Paribas A 13.10.2026 / 15:03:40 |
90.45 | 0.68% | 0.61 | 90.43 | 90.46 | 529'951 | |
|
Bouygues 13.10.2026 / 15:03:40 |
40.54 | 0.45% | 0.18 | 40.53 | 40.54 | 161'099 | |
|
Bureau Veritas 13.10.2026 / 15:03:43 |
27.48 | 0.99% | 0.27 | 27.47 | 27.49 | 71'963 | |
|
Capgemini 13.10.2026 / 15:02:54 |
117.95 | 2.03% | 2.35 | 117.95 | 118.00 | 105'245 | |
|
Carrefour 13.10.2026 / 15:03:25 |
16.030 | 0.75% | 0.12 | 16.020 | 16.030 | 328'577 | |
|
Credit Agricole 13.10.2026 / 15:03:39 |
15.915 | -2.76% | -0.45 | 15.915 | 15.920 | 1'273'214 | |
|
Danone 13.10.2026 / 15:03:44 |
58.86 | -0.52% | -0.31 | 58.84 | 58.88 | 412'600 | |
|
Dassault Syst 13.10.2026 / 15:02:54 |
22.44 | 1.49% | 0.33 | 22.44 | 22.46 | 293'393 | |
|
Eiffage 13.10.2026 / 15:03:40 |
100.05 | 0.55% | 0.55 | 100.00 | 100.05 | 74'261 | |
|
ENGIE 13.10.2026 / 15:03:16 |
23.16 | 1.20% | 0.28 | 23.15 | 23.16 | 1'076'133 | |
|
EssilorLuxott 13.10.2026 / 15:03:39 |
146.10 | -0.14% | -0.20 | 146.05 | 146.10 | 111'710 | |
|
Euronext Br Rg 13.10.2026 / 15:03:17 |
167.00 | 0.72% | 1.20 | 166.90 | 167.10 | 97'371 | |
|
France 40 13.10.2026 / 15:18:43 |
780.02 | 0.03% | 0.21 | 0 | |||
|
Hermes Intl 13.10.2026 / 15:03:35 |
1'274.50 | -2.90% | -38.00 | 1'274.00 | 1'274.50 | 37'503 | |
|
Ipsen 13.10.2026 / 15:02:48 |
144.20 | 0.35% | 0.50 | 144.10 | 144.40 | 7'484 | |
|
Kering 13.10.2026 / 15:03:27 |
208.80 | -1.31% | -2.78 | 208.75 | 208.85 | 169'883 | |
|
L'Oreal 13.10.2026 / 15:03:35 |
388.25 | 1.42% | 5.43 | 388.20 | 388.30 | 76'238 | |
|
LEGRAND 13.10.2026 / 15:03:28 |
137.55 | -1.10% | -1.53 | 137.50 | 137.60 | 150'130 | |
|
LVMH 13.10.2026 / 15:03:39 |
381.58 | -0.63% | -2.43 | 381.55 | 381.60 | 451'398 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.10.2026 / 15:03:43 |
43.75 | 104.03% | 87.12% | -16.11% | 4.75% | -23.50% | 79.27% | 7.23% |
|
TotalEnergies 13.10.2026 / 15:03:39 |
79.52 | 42.57% | 48.31% | 4.98% | -1.17% | 9.50% | 58.50% | 27.09% |
|
Euronext Br Rg 13.10.2026 / 15:03:17 |
167.00 | 29.63% | 52.81% | 1.61% | 5.53% | 13.64% | 28.07% | 140.81% |
|
Amundi 13.10.2026 / 14:59:58 |
89.30 | 24.19% | 36.34% | -0.11% | -1.54% | 0.17% | 31.91% | 64.11% |
|
Ipsen 13.10.2026 / 15:02:48 |
144.20 | 20.55% | 29.46% | 3.74% | -10.66% | -11.21% | 26.82% | 18.86% |
|
Michelin Rg 13.10.2026 / 15:02:55 |
33.64 | 17.91% | 4.68% | 0.12% | 1.72% | -4.24% | 28.54% | 12.34% |
|
Air Liquide 13.10.2026 / 15:03:39 |
171.18 | 15.98% | 18.73% | 0.95% | 3.26% | -2.95% | 9.77% | 24.92% |
|
Schneider El 13.10.2026 / 15:03:41 |
263.75 | 12.58% | 9.61% | 0.51% | -4.16% | -1.58% | 7.50% | 69.16% |
|
Publicis Grp 13.10.2026 / 15:03:35 |
101.30 | 11.85% | -3.44% | 6.95% | 2.22% | 17.06% | 23.19% | 29.13% |
|
Carrefour 13.10.2026 / 15:03:25 |
16.030 | 11.85% | 16.13% | 2.54% | -4.50% | -3.11% | 23.09% | -0.13% |
|
BNP Paribas A 13.10.2026 / 15:03:40 |
90.45 | 11.12% | 51.32% | -4.92% | -10.96% | -13.75% | 19.47% | 51.14% |
|
LEGRAND 13.10.2026 / 15:03:28 |
137.55 | 9.36% | 48.11% | -7.09% | 3.30% | -0.07% | -4.38% | 57.72% |
|
Safran 13.10.2026 / 15:03:16 |
313.40 | 6.89% | 50.58% | -4.86% | -2.76% | -3.17% | 5.06% | 109.06% |
|
Veolia Environnem 13.10.2026 / 15:03:35 |
31.92 | 5.20% | 15.17% | 1.74% | 1.29% | -12.85% | 9.17% | 17.33% |
|
L'Oreal 13.10.2026 / 15:03:35 |
388.25 | 4.04% | 11.97% | 3.89% | 1.78% | 2.67% | 5.46% | -2.64% |
|
ENGIE 13.10.2026 / 15:03:16 |
23.16 | 2.23% | 48.86% | -1.32% | -1.95% | -14.30% | 21.07% | 55.86% |
|
AXA 13.10.2026 / 15:03:23 |
42.09 | 2.08% | 21.66% | -1.58% | -3.53% | -5.71% | 4.70% | 47.36% |
|
Sartorius Sted 13.10.2026 / 15:03:17 |
214.40 | 1.96% | 13.57% | -0.46% | 13.35% | 29.70% | 17.85% | -5.20% |
|
Bureau Veritas 13.10.2026 / 15:03:43 |
27.48 | 0.26% | -6.94% | 5.09% | -0.97% | 1.57% | 2.61% | 14.66% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Thales 13.10.2026 / 15:03:37 |
222.70 | -3.16% | 59.92% | 0.61% | -6.90% | -0.85% | -13.68% | 55.88% |
|
Orange 13.10.2026 / 15:02:56 |
13.845 | -3.33% | 42.84% | -1.72% | -12.33% | -14.31% | 2.12% | 25.50% |
|
France 40 13.10.2026 / 15:18:43 |
780.02 | -4.01% | 6.04% | 0.85% | -3.16% | -6.30% | -1.32% | 11.22% |
|
Airbus Br Rg 13.10.2026 / 15:03:37 |
187.02 | -5.21% | 21.45% | -0.71% | -4.33% | -3.68% | -7.93% | 49.59% |
|
Accor 13.10.2026 / 15:03:43 |
45.65 | -6.21% | -3.85% | 1.55% | 0.88% | -1.60% | 12.49% | 42.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.10.2026 / 15:03:43 |
45.65 | 1.21% |
45.93 09:42 |
45.40 09:04 |
51.98 25.06.26 |
37.54 19.03.26 |
101'121 |
|
ADP 13.10.2026 / 15:03:33 |
104.95 | 1.79% |
105.50 10:42 |
103.70 09:02 |
128.50 30.07.26 |
99.05 29.04.26 |
8'219 |
|
Air Liquide 13.10.2026 / 15:03:39 |
171.18 | 1.47% |
171.28 14:35 |
169.14 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
104'600 |
|
Airbus Br Rg 13.10.2026 / 15:03:37 |
187.02 | -0.58% |
188.80 10:23 |
186.82 14:17 |
221.30 14.01.26 |
157.42 31.03.26 |
223'733 |
|
Amundi 13.10.2026 / 14:59:58 |
89.30 | 1.71% |
89.35 14:35 |
88.40 09:00 |
97.65 07.09.26 |
69.425 23.03.26 |
22'121 |
|
AXA 13.10.2026 / 15:03:23 |
42.09 | 0.73% |
42.23 09:00 |
42.03 13:08 |
45.66 29.07.26 |
36.55 23.03.26 |
271'212 |
|
BNP Paribas A 13.10.2026 / 15:03:40 |
90.45 | 0.68% |
91.30 09:09 |
89.84 12:51 |
113.84 13.08.26 |
78.83 23.03.26 |
529'951 |
|
Bouygues 13.10.2026 / 15:03:40 |
40.54 | 0.45% |
40.73 10:40 |
40.25 09:01 |
53.48 09.04.26 |
40.135 08.10.26 |
161'099 |
|
Bureau Veritas 13.10.2026 / 15:03:43 |
27.48 | 0.99% |
27.51 11:21 |
27.37 12:47 |
30.17 29.07.26 |
24.605 22.04.26 |
71'963 |
|
Capgemini 13.10.2026 / 15:02:54 |
117.95 | 2.03% |
119.05 09:01 |
116.13 12:33 |
152.75 09.01.26 |
85.62 23.07.26 |
105'245 |
|
Carrefour 13.10.2026 / 15:03:25 |
16.030 | 0.75% |
16.030 09:25 |
15.865 11:42 |
17.535 19.05.26 |
13.585 30.01.26 |
328'577 |
|
Credit Agricole 13.10.2026 / 15:03:39 |
15.915 | -2.76% |
16.085 09:00 |
15.850 12:50 |
20.39 13.08.26 |
15.535 23.03.26 |
1'273'214 |
|
Danone 13.10.2026 / 15:03:44 |
58.86 | -0.52% |
60.24 09:10 |
58.78 13:50 |
77.74 14.01.26 |
57.24 01.10.26 |
412'600 |
|
Dassault Syst 13.10.2026 / 15:02:54 |
22.44 | 1.49% |
22.54 09:18 |
22.17 13:59 |
24.95 12.01.26 |
15.85 17.02.26 |
293'393 |
|
Eiffage 13.10.2026 / 15:03:40 |
100.05 | 0.55% |
100.53 10:40 |
99.59 09:01 |
147.50 27.02.26 |
97.38 08.10.26 |
74'261 |
|
ENGIE 13.10.2026 / 15:03:16 |
23.16 | 1.20% |
23.32 09:54 |
23.02 09:04 |
29.89 26.02.26 |
22.28 01.10.26 |
1'076'133 |
|
EssilorLuxott 13.10.2026 / 15:03:39 |
146.10 | -0.14% |
150.00 09:05 |
145.50 14:31 |
286.00 15.01.26 |
138.275 18.09.26 |
111'710 |
|
Euronext Br Rg 13.10.2026 / 15:03:17 |
167.00 | 0.72% |
168.20 11:19 |
166.10 09:00 |
168.20 13.10.26 |
109.9 04.02.26 |
97'371 |
|
France 40 13.10.2026 / 15:18:43 |
780.02 | 0.03% |
785.16 09:10 |
871.93 07.08.26 |
749.3124 23.03.26 |
||
|
Hermes Intl 13.10.2026 / 15:03:35 |
1'274.50 | -2.90% |
1'323.50 09:13 |
1'264.50 14:30 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
37'503 |
|
Ipsen 13.10.2026 / 15:02:48 |
144.20 | 0.35% |
145.80 10:43 |
143.90 14:14 |
173.45 06.05.26 |
116.1 05.01.26 |
7'484 |
|
Kering 13.10.2026 / 15:03:27 |
208.80 | -1.31% |
214.65 09:13 |
206.95 09:00 |
320.45 12.01.26 |
204.85 02.10.26 |
169'883 |
|
L'Oreal 13.10.2026 / 15:03:35 |
388.25 | 1.42% |
391.60 09:06 |
385.50 11:44 |
405.80 24.02.26 |
338.85 23.03.26 |
76'238 |
|
LEGRAND 13.10.2026 / 15:03:28 |
137.55 | -1.10% |
139.75 10:03 |
137.23 14:46 |
166.95 07.05.26 |
121.95 20.01.26 |
150'130 |
|
LVMH 13.10.2026 / 15:03:39 |
381.58 | -0.63% |
388.00 09:01 |
375.68 11:39 |
654.30 09.01.26 |
375.675 13.10.26 |
451'398 |