×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 20.03.2026 - 11:15:56
  • 777.45
  • -0.40%
  • -3.14
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
20.03.2026 / 11:00:46
40.34 2.13% 0.84 40.31 40.36 342'126
ADP
20.03.2026 / 11:00:53
103.90 0.19% 0.20 103.80 104.00 18'041
Air Liquide
20.03.2026 / 11:00:54
169.08 0.54% 0.90 169.08 169.14 52'888
Airbus Br Rg
20.03.2026 / 11:00:58
164.08 0.23% 0.38 164.04 164.10 202'708
Amundi
20.03.2026 / 11:00:41
72.85 -0.38% -0.28 72.80 72.90 18'085
AXA
20.03.2026 / 11:00:54
38.36 -0.21% -0.08 38.35 38.37 316'504
bioMerieux
20.03.2026 / 11:00:20
92.13 -0.27% -0.25 92.00 92.20 15'118
BNP Paribas A
20.03.2026 / 11:00:58
84.63 -0.12% -0.10 84.61 84.65 203'259
Bouygues
20.03.2026 / 11:00:45
49.77 0.55% 0.27 49.75 49.78 68'543
Bureau Veritas
20.03.2026 / 11:00:53
26.90 0.86% 0.23 26.88 26.92 137'139
Capgemini
20.03.2026 / 11:00:45
100.45 -0.94% -0.95 100.40 100.50 158'630
Credit Agricole
20.03.2026 / 11:00:49
16.323 0.31% 0.05 16.320 16.325 301'115
Danone
20.03.2026 / 11:00:49
69.34 0.09% 0.06 69.32 69.36 93'206
Dassault Syst
20.03.2026 / 11:00:54
17.610 -0.62% -0.11 17.595 17.615 400'591
Eiffage
20.03.2026 / 11:00:46
131.95 0.53% 0.70 131.90 132.00 17'601
ENGIE
20.03.2026 / 11:00:55
27.37 0.66% 0.18 27.37 27.38 352'084
EssilorLuxott
20.03.2026 / 11:00:45
199.05 0.43% 0.85 199.00 199.10 51'293
Euronext Br Rg
20.03.2026 / 11:00:40
137.10 -0.90% -1.25 137.00 137.20 23'301
France 40
20.03.2026 / 11:15:57
777.45 -0.40% -3.14 0
Hermes Intl
20.03.2026 / 11:00:53
1'709.50 -1.87% -32.50 1'709.00 1'710.00 19'802
Kering
20.03.2026 / 11:00:58
233.55 0.35% 0.83 233.50 233.70 32'203
L'Oreal
20.03.2026 / 11:00:57
349.00 0.95% 3.30 348.95 349.15 47'955
LEGRAND
20.03.2026 / 11:00:46
134.98 -0.31% -0.43 134.90 135.00 47'963
LVMH
20.03.2026 / 11:00:53
460.50 0.10% 0.45 460.25 460.40 52'864
Michelin Rg
20.03.2026 / 11:00:53
28.51 -1.11% -0.32 28.49 28.50 424'886
France 40
777.45
-0.40%
Accor
40.34
2.13%
ADP
103.90
0.19%
Air Liquide
169.08
0.54%
Airbus Br Rg
164.08
0.23%
Amundi
72.85
-0.38%
AXA
38.36
-0.21%
bioMerieux
92.13
-0.27%
BNP Paribas A
84.63
-0.12%
Bouygues
49.77
0.55%
Bureau Veritas
26.90
0.86%
Capgemini
100.45
-0.94%
Credit Agricole
16.323
0.31%
Danone
69.34
0.09%
Dassault Syst
17.610
-0.62%
Eiffage
131.95
0.53%
ENGIE
27.37
0.66%
EssilorLuxott
199.05
0.43%
Euronext Br Rg
137.10
-0.90%
Hermes Intl
1'709.50
-1.87%
Kering
233.55
0.35%
L'Oreal
349.00
0.95%
LEGRAND
134.98
-0.31%
LVMH
460.50
0.10%
Michelin Rg
28.51
-1.11%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
TotalEnergies
20.03.2026 / 11:00:39 		77.62 42.51% 48.25% 7.45% 18.49% 41.09% 32.62% 48.63%
STMicroelectr Br Rg
20.03.2026 / 11:00:53 		28.05 24.66% 14.32% -2.00% -1.56% 25.78% 27.00% -38.75%
ENGIE
20.03.2026 / 11:00:55 		27.37 21.49% 76.90% -0.76% 3.95% 22.20% 55.67% 102.42%
Orange
20.03.2026 / 11:00:46 		17.255 21.26% 79.17% -1.19% -2.79% 22.29% 45.86% 62.96%
Bouygues
20.03.2026 / 11:00:45 		49.77 11.56% 72.29% -0.09% -3.10% 11.64% 38.02% 58.81%
Thales
20.03.2026 / 11:00:40 		245.40 9.40% 80.66% -3.35% -7.19% 9.61% 2.66% 96.44%
Euronext Br Rg
20.03.2026 / 11:00:40 		137.10 8.17% 27.51% -1.40% 7.61% 9.37% 7.15% 105.11%
Eiffage
20.03.2026 / 11:00:46 		131.95 7.45% 54.85% -1.86% -7.21% 8.25% 20.06% 31.51%
LEGRAND
20.03.2026 / 11:00:46 		134.98 6.47% 44.20% -1.30% -11.98% 6.68% 28.00% 59.41%
Veolia Environnem
20.03.2026 / 11:00:41 		31.70 6.41% 16.49% -3.66% -8.16% 7.77% 0.94% 19.96%
Vinci
20.03.2026 / 11:00:46 		126.70 5.30% 26.63% -2.24% -9.37% 5.25% 6.78% 21.98%
Air Liquide
20.03.2026 / 11:00:54 		169.08 5.11% 7.60% -1.18% -3.49% 4.94% -4.90% 25.66%
BNP Paribas A
20.03.2026 / 11:00:58 		84.63 4.80% 42.72% -0.60% -10.53% 4.93% 5.67% 63.95%
Schneider El
20.03.2026 / 11:00:58 		244.20 3.75% 1.01% -1.83% -6.53% 3.66% 5.05% 66.93%
Amundi
20.03.2026 / 11:00:41 		72.85 3.43% 13.55% -1.82% -7.84% 4.43% -2.02% 34.05%
Michelin Rg
20.03.2026 / 11:00:53 		28.51 2.05% -9.40% -4.31% -14.92% 3.19% -16.13% 6.05%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -4.25%
Safran
20.03.2026 / 11:00:55 		289.90 -0.86% 39.67% -4.67% -16.09% -1.39% 15.48% 129.65%
Bureau Veritas
20.03.2026 / 11:00:53 		26.90 -1.73% -8.79% -4.71% -2.43% -1.48% -5.55% 2.30%
France 40
20.03.2026 / 11:15:57 		777.45 -4.32% 6.15% -1.63% -8.34% -3.58% -3.17% 14.12%
Sanofi
20.03.2026 / 11:00:58 		78.54 -5.92% -16.65% 2.77% -1.06% -4.80% -25.60% -13.17%
L'Oreal
20.03.2026 / 11:00:57 		349.00 -6.05% 1.11% -1.29% -12.73% -4.82% -1.16% -9.09%
AXA
20.03.2026 / 11:00:54 		38.36 -6.10% 11.92% 0.07% -3.52% -6.46% -2.98% 48.02%
ADP
20.03.2026 / 11:00:53 		103.90 -6.66% -7.66% 1.17% -12.58% -7.00% 5.19% -20.48%
Credit Agricole
20.03.2026 / 11:00:49 		16.323 -7.24% 21.64% 0.02% -12.10% -7.28% -2.99% 62.89%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
20.03.2026 / 11:00:46 		40.34 2.13% 40.81
09:50 		39.98
09:01 		50.26
18.02.26 		37.54
19.03.26 		342'126
ADP
20.03.2026 / 11:00:53 		103.90 0.19% 105.60
09:15 		103.80
10:55 		123.80
24.02.26 		100.6
13.03.26 		18'041
Air Liquide
20.03.2026 / 11:00:54 		169.08 0.54% 169.48
09:20 		168.40
09:00 		180.59
27.02.26 		154.88
06.01.26 		52'888
Airbus Br Rg
20.03.2026 / 11:00:58 		164.08 0.23% 166.06
09:58 		163.96
10:55 		221.30
14.01.26 		161.8
19.03.26 		202'708
Amundi
20.03.2026 / 11:00:41 		72.85 -0.38% 73.85
09:00 		72.80
10:59 		82.28
03.02.26 		70.45
05.01.26 		18'085
AXA
20.03.2026 / 11:00:54 		38.36 -0.21% 38.83
09:06 		38.34
10:55 		41.61
27.02.26 		37.1
09.03.26 		316'504
bioMerieux
20.03.2026 / 11:00:20 		92.13 -0.27% 92.95
09:35 		91.98
10:56 		116.20
06.01.26 		91.35
19.03.26 		15'118
BNP Paribas A
20.03.2026 / 11:00:58 		84.63 -0.12% 86.13
09:06 		84.50
10:58 		97.35
27.02.26 		79.65
07.01.26 		203'259
Bouygues
20.03.2026 / 11:00:45 		49.77 0.55% 50.24
09:05 		49.75
10:55 		53.14
27.02.26 		44.195
21.01.26 		68'543
Bureau Veritas
20.03.2026 / 11:00:53 		26.90 0.86% 27.03
10:45 		26.78
10:17 		29.58
27.02.26 		26.56
02.01.26 		137'139
Capgemini
20.03.2026 / 11:00:45 		100.45 -0.94% 102.10
09:00 		99.98
10:17 		152.75
09.01.26 		98.7
24.02.26 		158'630
Credit Agricole
20.03.2026 / 11:00:49 		16.323 0.31% 16.545
09:08 		16.295
10:58 		19.140
27.02.26 		16.125
19.03.26 		301'115
Danone
20.03.2026 / 11:00:49 		69.34 0.09% 69.92
09:10 		69.20
10:55 		77.74
14.01.26 		63.52
26.01.26 		93'206
Dassault Syst
20.03.2026 / 11:00:54 		17.610 -0.62% 17.750
09:00 		17.535
09:08 		24.95
12.01.26 		15.85
17.02.26 		400'591
Eiffage
20.03.2026 / 11:00:46 		131.95 0.53% 133.28
09:08 		131.95
11:00 		147.50
27.02.26 		116.15
20.01.26 		17'601
ENGIE
20.03.2026 / 11:00:55 		27.37 0.66% 27.63
09:16 		27.33
10:55 		29.89
26.02.26 		22.29
02.01.26 		352'084
EssilorLuxott
20.03.2026 / 11:00:45 		199.05 0.43% 201.40
09:12 		198.40
10:23 		286.00
15.01.26 		51'293
Euronext Br Rg
20.03.2026 / 11:00:40 		137.10 -0.90% 139.20
09:02 		136.70
10:54 		142.35
06.03.26 		109.9
04.02.26 		23'301
France 40
20.03.2026 / 11:15:57 		777.45 -0.40% 786.99
09:14 		776.71
11:10 		860.90
26.02.26 		775.3463
09.03.26
Hermes Intl
20.03.2026 / 11:00:53 		1'709.50 -1.87% 1'769.00
09:00 		1'701.00
10:49 		2'299.00
15.01.26 		1701
20.03.26 		19'802
Kering
20.03.2026 / 11:00:58 		233.55 0.35% 237.05
09:26 		233.20
10:58 		320.45
12.01.26 		32'203
L'Oreal
20.03.2026 / 11:00:57 		349.00 0.95% 351.10
09:02 		348.05
10:28 		405.80
24.02.26 		342.625
19.03.26 		47'955
LEGRAND
20.03.2026 / 11:00:46 		134.98 -0.31% 137.00
09:34 		134.95
10:59 		157.38
25.02.26 		121.95
20.01.26 		47'963
LVMH
20.03.2026 / 11:00:53 		460.50 0.10% 468.75
09:07 		458.55
10:51 		654.30
09.01.26 		458.55
20.03.26 		52'864
Michelin Rg
20.03.2026 / 11:00:53 		28.51 -1.11% 29.01
09:01 		28.43
10:49 		34.69
12.02.26 		28.27
02.01.26 		424'886

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:01 / 20.03.26
12'504.58 0.36%
Eurozone 50
11:16 / 20.03.26
579.29 -0.32%
L&S Dax
11:15 / 20.03.26
22'780.50 -0.99%
S&P 500 (ETF SPY)
01:04 / 20.03.26
659.80 -0.25%
VSMI Vola-Index
11:01 / 20.03.26
22.36 -5.48%
EUR/CHF
11:15 / 20.03.26
0.9103 -0.32%
USD/CHF
11:16 / 20.03.26
0.7888 0.01%
Gold 1 Uz
11:16 / 20.03.26
4'664.19 0.37%
Rohöl Brent
11:15 / 20.03.26
110.36 4.73%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:01 / 20.03.26
12'504.58 0.36%

Top 5zur Gesamtübersicht

Holcim N
11:01 / 20.03.26
64.52 3.07%
Amrize N
11:00 / 20.03.26
43.09 1.82%
Sika N
11:00 / 20.03.26
128.15 1.42%
Swiss Life N
10:59 / 20.03.26
838.60 0.87%
Geberit N
11:00 / 20.03.26
531.40 0.80%

Flop 5zur Gesamtübersicht

Alcon N
11:00 / 20.03.26
58.94 -0.91%
Swisscom N
10:59 / 20.03.26
699.50 -0.71%
Kühne + Nagel N
11:00 / 20.03.26
170.15 -0.21%
ABB N
11:00 / 20.03.26
65.74 -0.15%
Nestlé N
11:00 / 20.03.26
76.55 -0.10%
NAME INTRADAY KURS +/-%
SPI
11:00 / 20.03.26
17'437.90 0.34%

Top 5zur Gesamtübersicht

Highlight I
09:48 / 20.03.26
6.400 7.56%
Vetropack N
09:15 / 20.03.26
20.65 3.66%
Komax N
10:55 / 20.03.26
44.75 3.23%
Holcim N
11:01 / 20.03.26
64.52 3.07%
LEM N
10:59 / 20.03.26
270.00 3.05%

Flop 5zur Gesamtübersicht

EvoNext Hldgs N
09:00 / 20.03.26
0.8200 -9.89%
Also N
11:00 / 20.03.26
143.60 -5.77%
Molecular N
10:26 / 20.03.26
3.425 -4.33%
Cham Swiss Properties N
10:53 / 20.03.26
24.90 -4.23%
Relief Therapeutics N
11:00 / 20.03.26
0.4160 -3.93%
NAME INTRADAY KURS +/-%
SLI
11:01 / 20.03.26
1'990.77 0.40%

Top 5zur Gesamtübersicht

Holcim N
11:01 / 20.03.26
64.52 3.07%
Amrize N
11:00 / 20.03.26
43.09 1.82%
Sika N
11:00 / 20.03.26
128.15 1.42%
Galderma Group N
10:58 / 20.03.26
144.60 1.40%
Helvetia Baloise N
11:00 / 20.03.26
197.80 1.02%

Flop 5zur Gesamtübersicht

Alcon N
11:00 / 20.03.26
58.94 -0.91%
Sonova N
11:00 / 20.03.26
177.80 -0.75%
Swisscom N
10:59 / 20.03.26
699.50 -0.71%
Kühne + Nagel N
11:00 / 20.03.26
170.15 -0.21%
ABB N
11:00 / 20.03.26
65.74 -0.15%
NAME INTRADAY KURS +/-%
SMIM
11:01 / 20.03.26
2'857.47 0.27%

Top 5zur Gesamtübersicht

Georg Fischer N
10:59 / 20.03.26
40.90 2.56%
Amrize N
11:00 / 20.03.26
43.09 1.82%
Avolta N
11:00 / 20.03.26
45.14 1.48%
Swissquote N
11:00 / 20.03.26
388.20 1.46%
Galderma Group N
10:58 / 20.03.26
144.60 1.40%

Flop 5zur Gesamtübersicht

Accelleron N
11:00 / 20.03.26
73.60 -3.03%
Sunrise N
11:00 / 20.03.26
45.34 -1.82%
Adecco N
11:00 / 20.03.26
17.890 -1.76%
Sonova N
11:00 / 20.03.26
177.80 -0.75%
Medacta N
10:59 / 20.03.26
155.00 -0.64%

Management Transaktionen

Titel Typ Mio. Kurs
19.03.26 DocMorris AG Kauf 0.08 4.10
19.03.26 Partners Group Holding AG Kauf 3.02 805.05
19.03.26 Straumann Holding AG Kauf 0.30 77.70
19.03.26 DocMorris AG Kauf 0.02 4.06
19.03.26 Partners Group Holding AG Kauf 2.01 803.60
19.03.26 DocMorris AG Kauf 0.11 4.26
19.03.26 DocMorris AG Kauf 0.01 4.60
19.03.26 Phoenix Mecano AG Kauf 0.04 410.00
18.03.26 Avolta AG Kauf 0.23 46.92
18.03.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.43 2'850.50
Mr Market

Kardex überzeugt, Interroll enttäuscht

Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.

18.03.2026