Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 21.03.2025 - 17:30:02
- 802.88
- -0.50%
- -4.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ADP 21.03.2025 / 17:30:00 |
98.78 | -0.60% | -0.60 | 98.50 | 98.50 | 0 | |
|
Air Liquide 21.03.2025 / 17:30:00 |
177.80 | -0.18% | -0.32 | 177.52 | 177.52 | 0 | |
|
Airbus Br Rg 21.03.2025 / 17:30:00 |
166.53 | -0.33% | -0.55 | 166.64 | 166.64 | 0 | |
|
Amundi 21.03.2025 / 17:30:00 |
74.35 | -0.20% | -0.15 | 74.40 | 74.40 | 0 | |
|
AXA 21.03.2025 / 17:30:00 |
39.54 | -0.21% | -0.09 | 39.51 | 39.51 | 0 | |
|
bioMerieux 21.03.2025 / 17:30:00 |
117.15 | 1.08% | 1.25 | 117.60 | 117.60 | 0 | |
|
BNP Paribas A 21.03.2025 / 17:30:00 |
80.09 | 1.12% | 0.89 | 79.72 | 79.72 | 0 | |
|
Bouygues 21.03.2025 / 17:30:00 |
36.06 | -0.52% | -0.19 | 35.88 | 35.88 | 0 | |
|
Bureau Veritas 21.03.2025 / 17:30:00 |
28.48 | -0.11% | -0.03 | 28.56 | 28.56 | 0 | |
|
Capgemini 21.03.2025 / 17:30:00 |
145.85 | -0.77% | -1.13 | 146.05 | 146.05 | 0 | |
|
Carrefour 21.03.2025 / 17:30:00 |
13.340 | 0.36% | 0.05 | 13.245 | 13.245 | 0 | |
|
Credit Agricole 21.03.2025 / 17:30:00 |
16.825 | -0.27% | -0.05 | 16.805 | 16.805 | 0 | |
|
Danone 21.03.2025 / 17:30:00 |
71.82 | 0.32% | 0.23 | 71.88 | 71.88 | 0 | |
|
Dassault Syst 21.03.2025 / 17:30:00 |
38.67 | -1.30% | -0.51 | 38.63 | 38.63 | 0 | |
|
ENGIE 21.03.2025 / 17:30:00 |
17.583 | 0.62% | 0.11 | 17.550 | 17.550 | 0 | |
|
EssilorLuxott 21.03.2025 / 17:30:00 |
266.75 | 0.57% | 1.50 | 267.40 | 267.40 | 0 | |
|
Euronext Br Rg 21.03.2025 / 17:30:00 |
127.95 | -0.66% | -0.85 | 128.10 | 128.10 | 0 | |
|
France 40 21.03.2025 / 17:30:02 |
802.88 | -0.50% | -4.01 | 0 | |||
|
Hermes Intl 21.03.2025 / 17:30:00 |
2'514.00 | 0.14% | 3.50 | 2'513.00 | 2'513.00 | 0 | |
|
Kering 21.03.2025 / 17:30:00 |
206.65 | -1.99% | -4.20 | 206.80 | 206.80 | 0 | |
|
L'Oreal 21.03.2025 / 17:30:00 |
353.10 | -2.12% | -7.65 | 352.75 | 352.75 | 0 | |
|
LEGRAND 21.03.2025 / 17:30:00 |
105.45 | -0.85% | -0.90 | 104.90 | 104.90 | 0 | |
|
LVMH 21.03.2025 / 17:30:00 |
600.40 | -0.66% | -4.00 | 602.50 | 602.50 | 0 | |
|
Michelin Rg 21.03.2025 / 17:30:00 |
34.00 | -0.35% | -0.12 | 33.87 | 33.87 | 0 | |
|
Orange 21.03.2025 / 17:30:00 |
11.830 | 0.06% | 0.01 | 11.830 | 11.830 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 21.03.2025 / 17:30:00 |
239.05 | 74.94% | 81.47% | -3.76% | 31.06% | 73.48% | 52.07% | 116.30% |
|
Societe Generale 21.03.2025 / 17:30:00 |
42.63 | 56.30% | 76.50% | 3.91% | 12.70% | 59.13% | 73.96% | 73.08% |
|
BNP Paribas A 21.03.2025 / 17:30:00 |
80.09 | 33.40% | 26.54% | 5.93% | 12.55% | 36.63% | 27.45% | 48.45% |
|
Bouygues 21.03.2025 / 17:30:00 |
36.06 | 26.17% | 6.34% | 1.18% | 12.49% | 26.39% | -4.64% | 10.79% |
|
Credit Agricole 21.03.2025 / 17:30:00 |
16.825 | 26.11% | 31.26% | 3.22% | 7.82% | 27.08% | 25.45% | 55.11% |
|
Orange 21.03.2025 / 17:30:00 |
11.830 | 22.97% | 14.74% | 0.38% | 6.94% | 23.43% | 11.54% | 12.15% |
|
Safran 21.03.2025 / 17:30:00 |
251.05 | 19.67% | 58.54% | 0.22% | 2.85% | 19.21% | 21.13% | 137.28% |
|
Vinci 21.03.2025 / 17:30:00 |
118.65 | 19.21% | 4.67% | 1.56% | 9.15% | 19.78% | 2.06% | 28.31% |
|
Euronext Br Rg 21.03.2025 / 17:30:00 |
127.95 | 18.71% | 63.92% | 1.43% | 7.48% | 19.58% | 46.31% | 48.73% |
|
Saint-Gobain 21.03.2025 / 17:30:00 |
100.10 | 17.77% | 52.12% | -0.35% | 6.12% | 16.18% | 41.56% | 75.52% |
|
Dassault Syst 21.03.2025 / 17:30:00 |
38.67 | 17.13% | -11.43% | -0.85% | -2.53% | 16.62% | -7.27% | -12.37% |
|
Veolia Environnem 21.03.2025 / 17:30:00 |
31.41 | 15.96% | 10.26% | 2.83% | 14.41% | 16.57% | 6.13% | 5.83% |
|
Amundi 21.03.2025 / 17:30:00 |
74.35 | 15.68% | 20.94% | 2.98% | 8.18% | 16.95% | 18.53% | 16.32% |
|
AXA 21.03.2025 / 17:30:00 |
39.54 | 15.37% | 34.37% | 2.07% | 6.99% | 16.09% | 14.68% | 55.54% |
|
Air Liquide 21.03.2025 / 17:30:00 |
177.80 | 13.96% | 11.25% | -1.19% | -0.46% | 14.34% | 2.68% | 41.29% |
|
ENGIE 21.03.2025 / 17:30:00 |
17.583 | 13.70% | 9.85% | 1.94% | 9.58% | 16.13% | 13.98% | 44.76% |
|
EssilorLuxott 21.03.2025 / 17:30:00 |
266.75 | 13.43% | 46.06% | 1.56% | -8.02% | 14.09% | 27.82% | 60.49% |
|
LEGRAND 21.03.2025 / 17:30:00 |
105.45 | 13.26% | 13.02% | -0.14% | -4.59% | 12.38% | 7.03% | 17.41% |
|
Sanofi 21.03.2025 / 17:30:00 |
105.56 | 13.15% | 17.91% | -0.60% | 1.49% | 13.37% | 19.08% | 18.39% |
|
bioMerieux 21.03.2025 / 17:30:00 |
117.15 | 12.09% | 15.27% | 2.76% | 3.72% | 14.63% | 17.37% | 15.04% |
|
TotalEnergies 21.03.2025 / 17:30:00 |
58.53 | 10.48% | -4.45% | 1.84% | 0.80% | 11.04% | -6.89% | 29.35% |
|
Danone 21.03.2025 / 17:30:00 |
71.82 | 10.41% | 22.00% | 0.17% | 5.08% | 11.19% | 20.56% | 33.04% |
|
France 40 21.03.2025 / 17:30:02 |
802.88 | 9.18% | 8.73% | 0.27% | -1.14% | 9.70% | 0.20% | 23.46% |
|
Hermes Intl 21.03.2025 / 17:30:00 |
2'514.00 | 8.30% | 30.84% | 0.04% | -8.35% | 8.93% | 5.28% | 106.12% |
|
Airbus Br Rg 21.03.2025 / 17:30:00 |
166.53 | 7.86% | 19.64% | -1.27% | 4.15% | 7.51% | -2.17% | 57.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ADP 21.03.2025 / 17:30:00 |
98.78 | -0.60% |
99.58 10:36 |
98.30 09:32 |
118.25 17.02.25 |
95.5 13.03.25 |
44'158 |
|
Air Liquide 21.03.2025 / 17:30:00 |
177.80 | -0.18% |
178.48 11:58 |
176.84 15:15 |
185.78 11.03.25 |
154.18 02.01.25 |
444'545 |
|
Airbus Br Rg 21.03.2025 / 17:30:00 |
166.53 | -0.33% |
167.48 11:52 |
164.88 15:11 |
177.30 03.03.25 |
154.28 13.01.25 |
756'385 |
|
Amundi 21.03.2025 / 17:30:00 |
74.35 | -0.20% |
74.83 11:52 |
73.68 15:11 |
74.83 21.03.25 |
60.875 13.01.25 |
108'656 |
|
AXA 21.03.2025 / 17:30:00 |
39.54 | -0.21% |
39.64 13:14 |
39.24 10:31 |
40.11 19.03.25 |
33.17 13.01.25 |
1'299'376 |
|
bioMerieux 21.03.2025 / 17:30:00 |
117.15 | 1.08% |
117.25 17:21 |
115.60 09:08 |
120.00 07.03.25 |
101.7 03.01.25 |
107'778 |
|
BNP Paribas A 21.03.2025 / 17:30:00 |
80.09 | 1.12% |
80.23 17:22 |
78.42 09:34 |
80.98 19.03.25 |
57.91 02.01.25 |
2'007'287 |
|
Bouygues 21.03.2025 / 17:30:00 |
36.06 | -0.52% |
36.20 09:00 |
35.53 10:22 |
36.96 06.03.25 |
28.31 13.01.25 |
331'978 |
|
Bureau Veritas 21.03.2025 / 17:30:00 |
28.48 | -0.11% |
28.56 11:28 |
28.25 09:23 |
31.54 15.01.25 |
27.39 14.03.25 |
552'386 |
|
Capgemini 21.03.2025 / 17:30:00 |
145.85 | -0.77% |
146.60 09:00 |
144.45 14:18 |
186.65 14.02.25 |
143.5 04.03.25 |
347'875 |
|
Carrefour 21.03.2025 / 17:30:00 |
13.340 | 0.36% |
13.440 11:45 |
13.270 09:32 |
14.325 16.01.25 |
10.5925 21.02.25 |
986'367 |
|
Credit Agricole 21.03.2025 / 17:30:00 |
16.825 | -0.27% |
16.880 16:28 |
16.695 10:30 |
17.020 20.03.25 |
13.0975 02.01.25 |
2'127'538 |
|
Danone 21.03.2025 / 17:30:00 |
71.82 | 0.32% |
72.00 16:17 |
71.28 09:00 |
72.94 11.03.25 |
63.52 16.01.25 |
816'627 |
|
Dassault Syst 21.03.2025 / 17:30:00 |
38.67 | -1.30% |
38.99 09:07 |
38.53 15:55 |
41.17 06.02.25 |
32.26 03.01.25 |
724'417 |
|
ENGIE 21.03.2025 / 17:30:00 |
17.583 | 0.62% |
17.633 10:03 |
17.508 09:00 |
17.643 27.02.25 |
15.325 29.01.25 |
3'116'591 |
|
EssilorLuxott 21.03.2025 / 17:30:00 |
266.75 | 0.57% |
266.80 17:29 |
262.55 10:12 |
297.95 14.02.25 |
229.2 06.01.25 |
331'185 |
|
Euronext Br Rg 21.03.2025 / 17:30:00 |
127.95 | -0.66% |
128.80 09:04 |
126.90 10:18 |
129.70 19.03.25 |
104.6 14.01.25 |
155'271 |
|
France 40 21.03.2025 / 17:30:02 |
802.88 | -0.50% |
807.01 09:00 |
798.95 15:15 |
823.59 03.03.25 |
724.8671 03.01.25 |
|
|
Hermes Intl 21.03.2025 / 17:30:00 |
2'514.00 | 0.14% |
2'514.00 17:29 |
2'474.50 12:58 |
2'956.00 14.02.25 |
2224.5 03.01.25 |
35'616 |
|
Kering 21.03.2025 / 17:30:00 |
206.65 | -1.99% |
210.00 09:00 |
202.05 14:36 |
283.33 14.02.25 |
202.05 21.03.25 |
318'861 |
|
L'Oreal 21.03.2025 / 17:30:00 |
353.10 | -2.12% |
360.85 09:06 |
352.00 15:34 |
370.85 10.03.25 |
323.7 15.01.25 |
335'187 |
|
LEGRAND 21.03.2025 / 17:30:00 |
105.45 | -0.85% |
105.75 09:08 |
104.68 10:22 |
111.98 20.02.25 |
92.34 03.01.25 |
304'554 |
|
LVMH 21.03.2025 / 17:30:00 |
600.40 | -0.66% |
602.20 09:00 |
593.40 14:26 |
762.80 28.01.25 |
593.4 21.03.25 |
324'426 |
|
Michelin Rg 21.03.2025 / 17:30:00 |
34.00 | -0.35% |
34.06 09:59 |
33.70 14:23 |
35.70 11.03.25 |
30.685 13.01.25 |
838'905 |
|
Orange 21.03.2025 / 17:30:00 |
11.830 | 0.06% |
11.890 13:09 |
11.740 10:55 |
11.925 10.03.25 |
9.442 08.01.25 |
3'319'311 |