Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 25.06.2026 - 17:30:01
- 840.79
- 0.49%
- 4.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 25.06.2026 / 17:30:00 |
51.44 | 3.40% | 1.69 | 51.18 | 51.48 | 0 | |
|
ADP 25.06.2026 / 17:30:00 |
114.70 | -0.26% | -0.30 | 114.00 | 114.80 | 0 | |
|
Air Liquide 25.06.2026 / 17:30:00 |
170.53 | 0.64% | 1.09 | 171.40 | 171.40 | 0 | |
|
Airbus Br Rg 25.06.2026 / 17:30:00 |
195.26 | 0.47% | 0.92 | 195.08 | 195.08 | 0 | |
|
Amundi 25.06.2026 / 17:30:00 |
83.35 | 0.12% | 0.10 | 83.15 | 83.15 | 0 | |
|
AXA 25.06.2026 / 17:30:00 |
42.99 | 0.39% | 0.17 | 43.09 | 43.09 | 0 | |
|
BNP Paribas A 25.06.2026 / 17:30:00 |
102.64 | 0.90% | 0.92 | 103.00 | 103.00 | 0 | |
|
Bouygues 25.06.2026 / 17:30:00 |
50.22 | 1.09% | 0.54 | 50.20 | 50.24 | 0 | |
|
Bureau Veritas 25.06.2026 / 17:30:00 |
26.04 | -0.88% | -0.23 | 25.95 | 25.95 | 0 | |
|
Capgemini 25.06.2026 / 17:30:00 |
88.56 | -1.51% | -1.36 | 88.50 | 88.50 | 0 | |
|
Carrefour 25.06.2026 / 17:30:00 |
16.325 | 0.49% | 0.08 | 16.320 | 16.345 | 0 | |
|
Credit Agricole 25.06.2026 / 17:30:00 |
17.610 | 0.64% | 0.11 | 17.665 | 17.665 | 0 | |
|
Danone 25.06.2026 / 17:30:00 |
69.99 | 0.53% | 0.37 | 69.98 | 69.98 | 0 | |
|
Dassault Syst 25.06.2026 / 17:30:00 |
17.680 | 1.45% | 0.25 | 17.590 | 17.590 | 0 | |
|
Eiffage 25.06.2026 / 17:30:00 |
131.15 | 1.51% | 1.95 | 131.25 | 131.30 | 0 | |
|
ENGIE 25.06.2026 / 17:30:00 |
27.11 | 2.26% | 0.60 | 27.06 | 27.06 | 0 | |
|
EssilorLuxott 25.06.2026 / 17:30:00 |
166.60 | -1.39% | -2.35 | 166.10 | 166.10 | 0 | |
|
Euronext Br Rg 25.06.2026 / 17:30:00 |
141.25 | -0.98% | -1.40 | 140.80 | 140.80 | 0 | |
|
France 40 25.06.2026 / 17:30:01 |
840.79 | 0.49% | 4.06 | 0 | |||
|
Hermes Intl 25.06.2026 / 17:30:00 |
1'617.00 | -0.66% | -10.75 | 1'613.50 | 1'613.50 | 0 | |
|
Ipsen 25.06.2026 / 17:30:00 |
162.70 | -0.15% | -0.25 | 162.20 | 162.20 | 0 | |
|
Kering 25.06.2026 / 17:30:00 |
268.15 | 0.90% | 2.40 | 267.90 | 267.90 | 0 | |
|
L'Oreal 25.06.2026 / 17:30:00 |
389.00 | 0.37% | 1.45 | 387.95 | 387.95 | 0 | |
|
LEGRAND 25.06.2026 / 17:30:00 |
147.95 | 1.49% | 2.18 | 147.65 | 147.65 | 0 | |
|
LVMH 25.06.2026 / 17:30:00 |
492.90 | -0.24% | -1.18 | 494.40 | 494.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 25.06.2026 / 17:30:00 |
64.88 | 183.37% | 159.87% | -4.46% | 8.32% | 123.15% | 151.36% | 48.10% |
|
Ipsen 25.06.2026 / 17:30:00 |
162.70 | 36.70% | 46.80% | 5.58% | 3.83% | -2.66% | 58.27% | 50.05% |
|
BNP Paribas A 25.06.2026 / 17:30:00 |
102.64 | 25.81% | 71.33% | 1.72% | 11.98% | 23.75% | 35.98% | 85.45% |
|
TotalEnergies 25.06.2026 / 17:30:00 |
69.24 | 25.30% | 30.34% | -1.85% | -8.18% | -12.98% | 31.85% | 33.41% |
|
Veolia Environnem 25.06.2026 / 17:30:00 |
36.26 | 19.83% | 31.19% | 0.83% | 5.06% | 8.74% | 19.42% | 26.44% |
|
Schneider El 25.06.2026 / 17:30:00 |
279.25 | 19.80% | 16.63% | -3.31% | 4.64% | 18.70% | 29.28% | 77.96% |
|
Orange 25.06.2026 / 17:30:00 |
17.000 | 19.18% | 76.10% | 0.29% | -6.10% | -4.71% | 33.41% | 63.45% |
|
Michelin Rg 25.06.2026 / 17:30:00 |
33.88 | 18.57% | 5.26% | 1.65% | 9.36% | 14.50% | 9.33% | 27.55% |
|
ENGIE 25.06.2026 / 17:30:00 |
27.11 | 18.43% | 72.45% | 0.69% | 1.80% | -6.19% | 36.72% | 88.06% |
|
Amundi 25.06.2026 / 17:30:00 |
83.35 | 17.75% | 29.27% | -1.24% | -0.83% | 12.03% | 22.26% | 59.33% |
|
Air Liquide 25.06.2026 / 17:30:00 |
170.53 | 16.49% | 19.25% | 1.44% | 2.97% | 3.90% | 7.71% | 29.29% |
|
LEGRAND 25.06.2026 / 17:30:00 |
147.95 | 14.63% | 55.24% | -2.08% | -0.50% | 9.03% | 34.96% | 67.37% |
|
Carrefour 25.06.2026 / 17:30:00 |
16.325 | 14.20% | 18.58% | 6.11% | 1.59% | 0.93% | 38.35% | -0.98% |
|
Safran 25.06.2026 / 17:30:00 |
343.00 | 13.44% | 59.81% | 2.97% | 12.72% | 19.35% | 28.42% | 141.89% |
|
Bouygues 25.06.2026 / 17:30:00 |
50.22 | 11.97% | 72.92% | -0.34% | 0.26% | -0.55% | 32.26% | 67.84% |
|
Euronext Br Rg 25.06.2026 / 17:30:00 |
141.25 | 11.53% | 31.47% | -3.48% | 1.11% | -1.29% | -3.55% | 125.18% |
|
Societe Generale 25.06.2026 / 17:30:00 |
78.16 | 10.81% | 181.09% | 0.12% | 11.69% | 22.03% | 65.23% | 236.54% |
|
Vinci 25.06.2026 / 17:30:00 |
131.30 | 7.63% | 29.44% | 0.75% | 5.63% | -0.23% | 5.89% | 24.04% |
|
Eiffage 25.06.2026 / 17:30:00 |
131.15 | 5.77% | 52.43% | 0.33% | 6.24% | -3.34% | 11.52% | 36.37% |
|
L'Oreal 25.06.2026 / 17:30:00 |
389.00 | 5.33% | 13.35% | 1.32% | 0.30% | 8.83% | 11.06% | -4.47% |
|
AXA 25.06.2026 / 17:30:00 |
42.99 | 4.62% | 24.69% | 1.34% | 8.21% | 6.35% | 3.19% | 62.15% |
|
ADP 25.06.2026 / 17:30:00 |
114.70 | 3.51% | 2.40% | 1.59% | 1.41% | 3.94% | 8.16% | -13.21% |
|
France 40 25.06.2026 / 17:30:01 |
840.79 | 3.47% | 13.78% | -0.47% | 3.25% | 6.14% | 11.14% | 17.94% |
|
Accor 25.06.2026 / 17:30:00 |
51.44 | 3.45% | 6.05% | 5.32% | 10.21% | 21.31% | 15.03% | 51.54% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 25.06.2026 / 17:30:00 |
51.44 | 3.40% |
51.98 12:52 |
49.93 09:00 |
51.98 25.06.26 |
37.54 19.03.26 |
547'895 |
|
ADP 25.06.2026 / 17:30:00 |
114.70 | -0.26% |
115.80 11:14 |
114.20 09:04 |
123.80 24.02.26 |
99.05 29.04.26 |
79'946 |
|
Air Liquide 25.06.2026 / 17:30:00 |
170.53 | 0.64% |
170.75 16:59 |
168.61 09:06 |
172.53 27.04.26 |
140.8 06.01.26 |
253'627 |
|
Airbus Br Rg 25.06.2026 / 17:30:00 |
195.26 | 0.47% |
196.90 14:55 |
193.28 09:08 |
221.30 14.01.26 |
157.42 31.03.26 |
372'951 |
|
Amundi 25.06.2026 / 17:30:00 |
83.35 | 0.12% |
83.88 14:49 |
82.95 09:04 |
87.50 25.05.26 |
69.425 23.03.26 |
66'455 |
|
AXA 25.06.2026 / 17:30:00 |
42.99 | 0.39% |
43.18 16:04 |
42.55 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
558'262 |
|
BNP Paribas A 25.06.2026 / 17:30:00 |
102.64 | 0.90% |
102.80 12:23 |
101.16 09:00 |
102.80 24.06.26 |
78.83 23.03.26 |
612'666 |
|
Bouygues 25.06.2026 / 17:30:00 |
50.22 | 1.09% |
50.54 16:37 |
49.65 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
228'825 |
|
Bureau Veritas 25.06.2026 / 17:30:00 |
26.04 | -0.88% |
26.42 09:00 |
25.97 09:55 |
29.61 17.04.26 |
24.605 22.04.26 |
400'980 |
|
Capgemini 25.06.2026 / 17:30:00 |
88.56 | -1.51% |
89.80 16:20 |
87.28 09:38 |
152.75 09.01.26 |
86.2 18.06.26 |
217'773 |
|
Carrefour 25.06.2026 / 17:30:00 |
16.325 | 0.49% |
16.383 16:02 |
16.195 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
499'246 |
|
Credit Agricole 25.06.2026 / 17:30:00 |
17.610 | 0.64% |
17.695 14:41 |
17.480 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
2'049'603 |
|
Danone 25.06.2026 / 17:30:00 |
69.99 | 0.53% |
70.19 10:42 |
69.18 09:01 |
77.74 14.01.26 |
60.64 01.06.26 |
998'289 |
|
Dassault Syst 25.06.2026 / 17:30:00 |
17.680 | 1.45% |
17.860 16:20 |
17.160 09:36 |
24.95 12.01.26 |
15.85 17.02.26 |
1'644'004 |
|
Eiffage 25.06.2026 / 17:30:00 |
131.15 | 1.51% |
131.85 14:54 |
129.50 09:04 |
147.50 27.02.26 |
116.15 20.01.26 |
45'712 |
|
ENGIE 25.06.2026 / 17:30:00 |
27.11 | 2.26% |
27.23 16:14 |
26.50 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
975'631 |
|
EssilorLuxott 25.06.2026 / 17:30:00 |
166.60 | -1.39% |
169.10 09:00 |
163.80 15:12 |
286.00 15.01.26 |
160.85 24.06.26 |
561'149 |
|
Euronext Br Rg 25.06.2026 / 17:30:00 |
141.25 | -0.98% |
142.60 09:00 |
140.45 09:38 |
151.40 22.05.26 |
109.9 04.02.26 |
59'958 |
|
France 40 25.06.2026 / 17:30:01 |
840.79 | 0.49% |
843.40 16:20 |
835.51 09:09 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 25.06.2026 / 17:30:00 |
1'617.00 | -0.66% |
1'649.00 11:12 |
1'610.00 17:16 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
36'999 |
|
Ipsen 25.06.2026 / 17:30:00 |
162.70 | -0.15% |
163.70 09:00 |
162.00 15:09 |
173.45 06.05.26 |
116.1 05.01.26 |
19'347 |
|
Kering 25.06.2026 / 17:30:00 |
268.15 | 0.90% |
272.85 10:40 |
264.40 09:05 |
320.45 12.01.26 |
225.3 05.05.26 |
146'399 |
|
L'Oreal 25.06.2026 / 17:30:00 |
389.00 | 0.37% |
393.30 10:39 |
386.78 16:33 |
405.80 24.02.26 |
338.85 23.03.26 |
217'073 |
|
LEGRAND 25.06.2026 / 17:30:00 |
147.95 | 1.49% |
149.25 17:05 |
146.30 15:59 |
166.95 07.05.26 |
121.95 20.01.26 |
238'050 |
|
LVMH 25.06.2026 / 17:30:00 |
492.90 | -0.24% |
499.73 10:37 |
487.38 09:14 |
654.30 09.01.26 |
440 05.05.26 |
175'947 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% | |
|
Eurozone 50 17:30 / 25.06.26 |
649.40 | 0.76% | |
|
L&S Dax 22:57 / 25.06.26 |
24'973.00 | 0.80% | |
|
S&P 500 (ETF SPY) 02:04 / 26.06.26 |
734.30 | 0.14% | |
|
VSMI Vola-Index 17:20 / 25.06.26 |
13.602 | 1.15% | |
|
EUR/CHF 04:11 / 26.06.26 |
0.9210 | 0.00% | |
|
USD/CHF 04:11 / 26.06.26 |
0.8107 | 0.12% | |
|
Gold 1 Uz 04:11 / 26.06.26 |
4'014.23 | -0.33% | |
|
Rohöl Brent 22:59 / 25.06.26 |
74.99 | 2.16% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 25.06.26 |
14'231.96 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Lonza N 17:31 / 25.06.26 |
537.20 | 1.67% | |
|
Holcim N 17:31 / 25.06.26 |
75.84 | 1.61% | |
|
Amrize N 17:31 / 25.06.26 |
45.25 | 1.59% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% | |
|
Swisscom N 17:31 / 25.06.26 |
639.00 | -0.08% | |
|
Swiss Re N 17:34 / 25.06.26 |
126.75 | 0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 25.06.26 |
20'050.78 | 0.70% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 25.06.26 |
2.250 | 19.68% | |
|
Gurit Hldg N 17:31 / 25.06.26 |
38.40 | 14.29% | |
|
Curatis Holding N 17:31 / 25.06.26 |
24.00 | 8.60% | |
|
Medartis N 17:31 / 25.06.26 |
77.10 | 7.08% | |
|
Addex N 17:37 / 25.06.26 |
0.0448 | 6.67% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:31 / 25.06.26 |
0.2200 | -4.76% | |
|
Feintool N 17:31 / 25.06.26 |
9.200 | -4.37% | |
|
medmix N 17:33 / 25.06.26 |
7.870 | -4.26% | |
|
BioVersys N 17:31 / 25.06.26 |
25.70 | -3.75% | |
|
SMGH N 17:31 / 25.06.26 |
24.20 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 25.06.26 |
2'280.32 | 0.74% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
Kühne + Nagel N 17:31 / 25.06.26 |
196.65 | 3.28% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Sika N 17:36 / 25.06.26 |
168.00 | 1.97% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Logitech N 17:33 / 25.06.26 |
81.92 | -2.41% | |
|
Givaudan N 17:31 / 25.06.26 |
3'392.00 | -0.91% | |
|
Helvetia Baloise N 17:36 / 25.06.26 |
209.00 | -0.38% | |
|
Partners N 17:31 / 25.06.26 |
647.00 | -0.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 25.06.26 |
3'172.74 | 0.40% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:31 / 25.06.26 |
68.50 | 4.52% | |
|
SIG Group N 17:31 / 25.06.26 |
13.330 | 3.49% | |
|
DocMorris N 17:31 / 25.06.26 |
8.150 | 2.97% | |
|
VAT N 17:31 / 25.06.26 |
681.40 | 2.37% | |
|
Straumann N 17:37 / 25.06.26 |
106.80 | 1.81% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:37 / 25.06.26 |
1'149.00 | -2.79% | |
|
Galderma Group N 17:31 / 25.06.26 |
178.50 | -2.75% | |
|
Dottikon ES N 17:31 / 25.06.26 |
277.00 | -1.60% | |
|
Temenos N 17:31 / 25.06.26 |
64.75 | -1.37% | |
|
Accelleron N 17:31 / 25.06.26 |
82.85 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |