Gold, Silber und andere Edelmetalle erleiden eine scharfe Korrektur. Nach dem Kursbeben herrscht auch im Minensektor erhebliche Verunsicherung. Eröffnet sich eine günstige Kaufgelegenheit? Oder soll man vorerst abwarten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.02.2026 - 10:20:57
- 808.11
- 0.00%
- 0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.02.2026 / 09:05:15 |
46.36 | 1.00% | 0.46 | 46.35 | 46.37 | 26'889 | |
|
ADP 02.02.2026 / 09:05:13 |
111.90 | 0.40% | 0.45 | 111.80 | 112.10 | 6'868 | |
|
Air Liquide 02.02.2026 / 09:05:03 |
159.28 | 0.83% | 1.31 | 159.26 | 159.30 | 19'954 | |
|
Airbus Br Rg 02.02.2026 / 09:05:54 |
191.72 | -0.95% | -1.84 | 191.70 | 191.76 | 152'058 | |
|
Amundi 02.02.2026 / 08:57:54 |
74.85 | -0.20% | -0.15 | 74.75 | 74.90 | 2'264 | |
|
AXA 02.02.2026 / 09:05:37 |
38.83 | 1.26% | 0.49 | 38.82 | 38.83 | 110'712 | |
|
bioMerieux 02.02.2026 / 09:05:11 |
97.05 | -0.59% | -0.58 | 97.00 | 97.10 | 28'568 | |
|
BNP Paribas A 02.02.2026 / 09:05:58 |
90.55 | -0.17% | -0.16 | 90.54 | 90.57 | 102'659 | |
|
Bouygues 02.02.2026 / 09:05:20 |
46.30 | 1.51% | 0.69 | 46.27 | 46.29 | 24'363 | |
|
Bureau Veritas 02.02.2026 / 09:05:14 |
27.34 | 1.22% | 0.33 | 27.32 | 27.36 | 34'580 | |
|
Capgemini 02.02.2026 / 09:04:50 |
133.25 | 1.80% | 2.35 | 133.20 | 133.30 | 33'039 | |
|
Credit Agricole 02.02.2026 / 09:05:30 |
18.165 | 0.00% | 0.00 | 18.165 | 18.175 | 196'570 | |
|
Danone 02.02.2026 / 09:05:58 |
67.56 | 2.47% | 1.63 | 67.54 | 67.58 | 298'427 | |
|
Dassault Syst 02.02.2026 / 09:05:46 |
23.21 | -0.19% | -0.05 | 23.20 | 23.21 | 112'529 | |
|
Eiffage 02.02.2026 / 09:05:12 |
125.83 | 0.98% | 1.23 | 125.80 | 125.85 | 11'243 | |
|
ENGIE 02.02.2026 / 09:05:58 |
25.05 | -0.46% | -0.12 | 25.04 | 25.05 | 299'556 | |
|
EssilorLuxott 02.02.2026 / 09:05:26 |
259.80 | 0.64% | 1.65 | 259.70 | 259.80 | 39'086 | |
|
Euronext Br Rg 02.02.2026 / 09:05:56 |
118.70 | 0.64% | 0.75 | 118.60 | 118.80 | 12'753 | |
|
France 40 02.02.2026 / 10:20:59 |
808.11 | 0.00% | 0.01 | 0 | |||
|
Hermes Intl 02.02.2026 / 09:05:48 |
2'032.00 | -0.10% | -2.00 | 2'031.00 | 2'032.00 | 5'272 | |
|
Kering 02.02.2026 / 09:05:43 |
261.95 | -0.73% | -1.93 | 261.95 | 262.10 | 10'889 | |
|
L'Oreal 02.02.2026 / 09:05:53 |
390.00 | 0.80% | 3.10 | 389.90 | 390.00 | 17'658 | |
|
LEGRAND 02.02.2026 / 09:05:47 |
133.05 | -1.00% | -1.35 | 133.00 | 133.05 | 23'931 | |
|
LVMH 02.02.2026 / 09:05:48 |
542.60 | -0.93% | -5.10 | 542.50 | 542.70 | 30'055 | |
|
Michelin Rg 02.02.2026 / 09:05:30 |
31.34 | -0.10% | -0.03 | 31.34 | 31.35 | 57'196 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 02.02.2026 / 09:05:58 |
25.05 | 12.42% | 63.70% | 2.48% | 9.41% | 18.28% | 57.17% | 93.96% |
|
BNP Paribas A 02.02.2026 / 09:05:58 |
90.55 | 12.19% | 52.78% | 2.37% | 10.59% | 35.11% | 40.64% | 46.04% |
|
Thales 02.02.2026 / 09:05:43 |
256.90 | 11.23% | 83.69% | 0.55% | 4.41% | 6.20% | 63.42% | 107.02% |
|
Michelin Rg 02.02.2026 / 09:05:30 |
31.34 | 11.04% | -1.41% | 2.02% | 9.18% | 9.95% | -5.60% | 8.99% |
|
TotalEnergies 02.02.2026 / 09:05:59 |
59.66 | 10.41% | 14.86% | 1.08% | 6.89% | 10.47% | 6.57% | 5.77% |
|
Orange 02.02.2026 / 09:03:50 |
15.858 | 9.84% | 62.29% | 4.26% | 11.71% | 11.83% | 52.55% | 63.29% |
|
STMicroelectr Br Rg 02.02.2026 / 09:05:37 |
22.96 | 6.73% | -2.12% | -4.47% | -3.43% | 12.47% | 8.79% | -45.34% |
|
Societe Generale 02.02.2026 / 09:05:56 |
73.39 | 6.71% | 170.70% | 2.92% | 4.43% | 29.41% | 141.14% | 175.93% |
|
Veolia Environnem 02.02.2026 / 09:05:35 |
31.68 | 6.29% | 16.37% | 3.14% | 5.32% | 9.49% | 16.00% | 15.39% |
|
Amundi 02.02.2026 / 08:57:54 |
74.85 | 6.08% | 16.46% | 0.47% | 4.25% | 11.80% | 11.97% | 21.56% |
|
LEGRAND 02.02.2026 / 09:05:47 |
133.05 | 5.68% | 43.13% | 3.34% | 3.30% | 1.37% | 37.85% | 62.91% |
|
L'Oreal 02.02.2026 / 09:05:53 |
390.00 | 5.15% | 13.16% | 1.31% | 7.19% | 9.92% | 10.47% | 1.74% |
|
Credit Agricole 02.02.2026 / 09:05:30 |
18.165 | 3.55% | 35.79% | 2.76% | 2.19% | 13.91% | 26.59% | 65.77% |
|
Pernod Ricard 02.02.2026 / 09:05:21 |
75.84 | 3.21% | -31.12% | 0.64% | 3.31% | -9.18% | -29.58% | -59.60% |
|
Bouygues 02.02.2026 / 09:05:20 |
46.30 | 2.79% | 58.75% | 3.56% | 1.94% | 14.22% | 51.09% | 50.83% |
|
Schneider El 02.02.2026 / 09:05:54 |
240.05 | 2.51% | -0.20% | 3.66% | -0.25% | 2.65% | 0.88% | 63.87% |
|
Eiffage 02.02.2026 / 09:05:12 |
125.83 | 2.01% | 47.00% | 4.01% | 0.86% | 15.86% | 46.17% | 26.96% |
|
Vinci 02.02.2026 / 09:05:52 |
121.45 | 0.94% | 21.39% | 3.49% | 0.16% | 3.63% | 16.84% | 16.41% |
|
Safran 02.02.2026 / 09:05:39 |
298.70 | 0.89% | 42.13% | -2.96% | -4.54% | -3.40% | 24.82% | 127.81% |
|
ADP 02.02.2026 / 09:05:13 |
111.90 | 0.32% | -0.76% | 2.47% | -1.06% | -6.44% | 2.10% | -22.85% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -16.80% |
|
Bureau Veritas 02.02.2026 / 09:05:14 |
27.34 | -0.48% | -7.63% | 0.26% | -1.19% | -2.36% | -6.66% | 2.54% |
|
France 40 02.02.2026 / 10:20:59 |
808.11 | -0.55% | 9.89% | -0.35% | -1.34% | 0.37% | 3.18% | 15.54% |
|
Air Liquide 02.02.2026 / 09:05:03 |
159.28 | -1.27% | 1.07% | 1.18% | 1.17% | -6.39% | -4.94% | 17.54% |
|
Dassault Syst 02.02.2026 / 09:05:46 |
23.21 | -2.37% | -30.48% | -3.47% | -3.49% | -1.78% | -37.77% | -30.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.02.2026 / 09:05:15 |
46.36 | 1.00% |
46.40 09:03 |
45.95 08:00 |
48.46 09.01.26 |
44.74 28.01.26 |
26'889 |
|
ADP 02.02.2026 / 09:05:13 |
111.90 | 0.40% |
112.30 08:00 |
111.55 08:54 |
117.40 08.01.26 |
106.4 20.01.26 |
6'868 |
|
Air Liquide 02.02.2026 / 09:05:03 |
159.28 | 0.83% |
159.30 09:03 |
158.00 08:00 |
161.62 15.01.26 |
154.88 06.01.26 |
19'954 |
|
Airbus Br Rg 02.02.2026 / 09:05:54 |
191.72 | -0.95% |
193.36 08:37 |
187.32 08:00 |
221.30 14.01.26 |
187.32 02.02.26 |
152'058 |
|
Amundi 02.02.2026 / 08:57:54 |
74.85 | -0.20% |
74.95 08:34 |
74.43 08:02 |
75.50 30.01.26 |
70.45 05.01.26 |
2'264 |
|
AXA 02.02.2026 / 09:05:37 |
38.83 | 1.26% |
38.84 08:50 |
38.56 08:00 |
41.38 02.01.26 |
37.535 27.01.26 |
110'712 |
|
bioMerieux 02.02.2026 / 09:05:11 |
97.05 | -0.59% |
97.80 08:01 |
96.05 08:08 |
116.20 06.01.26 |
96.05 02.02.26 |
28'568 |
|
BNP Paribas A 02.02.2026 / 09:05:58 |
90.55 | -0.17% |
90.97 08:39 |
89.75 08:02 |
91.42 29.01.26 |
79.65 07.01.26 |
102'659 |
|
Bouygues 02.02.2026 / 09:05:20 |
46.30 | 1.51% |
46.31 08:57 |
45.51 08:00 |
46.73 08.01.26 |
44.195 21.01.26 |
24'363 |
|
Bureau Veritas 02.02.2026 / 09:05:14 |
27.34 | 1.22% |
27.37 09:03 |
27.12 08:00 |
27.81 27.01.26 |
26.56 02.01.26 |
34'580 |
|
Capgemini 02.02.2026 / 09:04:50 |
133.25 | 1.80% |
133.95 08:11 |
132.00 08:00 |
152.75 09.01.26 |
127.525 29.01.26 |
33'039 |
|
Credit Agricole 02.02.2026 / 09:05:30 |
18.165 | 0.00% |
18.225 08:42 |
18.100 08:02 |
18.270 27.01.26 |
17.05 21.01.26 |
196'570 |
|
Danone 02.02.2026 / 09:05:58 |
67.56 | 2.47% |
67.56 09:05 |
66.61 08:00 |
77.74 14.01.26 |
63.52 26.01.26 |
298'427 |
|
Dassault Syst 02.02.2026 / 09:05:46 |
23.21 | -0.19% |
23.49 08:21 |
23.19 08:00 |
24.95 12.01.26 |
22.86 29.01.26 |
112'529 |
|
Eiffage 02.02.2026 / 09:05:12 |
125.83 | 0.98% |
125.98 08:57 |
124.23 08:03 |
128.75 08.01.26 |
116.15 20.01.26 |
11'243 |
|
ENGIE 02.02.2026 / 09:05:58 |
25.05 | -0.46% |
25.14 08:00 |
24.88 08:27 |
25.27 30.01.26 |
22.29 02.01.26 |
299'556 |
|
EssilorLuxott 02.02.2026 / 09:05:26 |
259.80 | 0.64% |
263.00 08:00 |
258.00 08:08 |
286.00 15.01.26 |
251.85 28.01.26 |
39'086 |
|
Euronext Br Rg 02.02.2026 / 09:05:56 |
118.70 | 0.64% |
119.25 08:02 |
118.40 08:41 |
129.05 02.01.26 |
117.3 27.01.26 |
12'753 |
|
France 40 02.02.2026 / 10:20:59 |
808.11 | 0.00% |
808.69 09:00 |
804.11 09:00 |
838.11 14.01.26 |
797.569 20.01.26 |
|
|
Hermes Intl 02.02.2026 / 09:05:48 |
2'032.00 | -0.10% |
2'039.00 08:54 |
2'024.00 08:16 |
2'299.00 15.01.26 |
2020 29.01.26 |
5'272 |
|
Kering 02.02.2026 / 09:05:43 |
261.95 | -0.73% |
264.20 08:09 |
261.80 08:21 |
320.45 12.01.26 |
258.55 28.01.26 |
10'889 |
|
L'Oreal 02.02.2026 / 09:05:53 |
390.00 | 0.80% |
390.75 08:14 |
387.50 08:02 |
397.00 14.01.26 |
355.65 08.01.26 |
17'658 |
|
LEGRAND 02.02.2026 / 09:05:47 |
133.05 | -1.00% |
133.25 08:32 |
132.45 08:08 |
138.15 29.01.26 |
121.95 20.01.26 |
23'931 |
|
LVMH 02.02.2026 / 09:05:48 |
542.60 | -0.93% |
548.90 08:02 |
539.90 08:30 |
654.30 09.01.26 |
535.5 28.01.26 |
30'055 |
|
Michelin Rg 02.02.2026 / 09:05:30 |
31.34 | -0.10% |
31.45 08:23 |
31.25 08:05 |
31.79 22.01.26 |
28.27 02.01.26 |
57'196 |