Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.01.2026 - 17:30:01
- 832.45
- -0.12%
- -0.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.01.2026 / 17:30:00 |
47.08 | 0.00% | 0.00 | 0 | |||
|
ADP 13.01.2026 / 17:30:00 |
110.65 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 13.01.2026 / 17:30:00 |
157.58 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 13.01.2026 / 17:30:00 |
220.23 | 0.00% | 0.00 | 0 | |||
|
Amundi 13.01.2026 / 17:30:00 |
73.18 | 0.00% | 0.00 | 0 | |||
|
AXA 13.01.2026 / 17:30:00 |
39.07 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 13.01.2026 / 17:30:00 |
107.65 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 13.01.2026 / 17:30:00 |
86.78 | 0.00% | 0.00 | 0 | |||
|
Bouygues 13.01.2026 / 17:30:00 |
44.79 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 13.01.2026 / 17:30:00 |
27.21 | 0.00% | 0.00 | 0 | |||
|
Capgemini 13.01.2026 / 17:30:00 |
147.00 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 13.01.2026 / 17:30:00 |
17.755 | 0.00% | 0.00 | 0 | |||
|
Danone 13.01.2026 / 17:30:00 |
77.40 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 13.01.2026 / 17:30:00 |
24.42 | 0.00% | 0.00 | 0 | |||
|
Eiffage 13.01.2026 / 17:30:00 |
121.40 | 0.00% | 0.00 | 0 | |||
|
ENGIE 13.01.2026 / 17:30:00 |
23.40 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 13.01.2026 / 17:30:00 |
278.10 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 13.01.2026 / 17:30:00 |
119.70 | 0.00% | 0.00 | 0 | |||
|
France 40 13.01.2026 / 17:30:01 |
832.45 | -0.12% | -0.99 | 0 | |||
|
Hermes Intl 13.01.2026 / 17:30:00 |
2'237.50 | 0.00% | 0.00 | 0 | |||
|
Kering 13.01.2026 / 17:30:00 |
308.35 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 13.01.2026 / 17:30:00 |
389.95 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 13.01.2026 / 17:30:00 |
126.80 | 0.00% | 0.00 | 0 | |||
|
LVMH 13.01.2026 / 17:30:00 |
646.70 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 13.01.2026 / 17:30:00 |
30.09 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 13.01.2026 / 17:30:00 |
264.20 | 15.22% | 90.28% | 6.42% | 16.08% | 3.49% | 81.89% | 134.43% |
|
Airbus Br Rg 13.01.2026 / 17:30:00 |
220.23 | 10.97% | 42.17% | 5.45% | 14.08% | 6.08% | 40.68% | 88.48% |
|
STMicroelectr Br Rg 13.01.2026 / 17:30:00 |
24.65 | 10.45% | 1.29% | -1.71% | 11.74% | -7.23% | 4.69% | -34.88% |
|
Safran 13.01.2026 / 17:30:00 |
325.50 | 9.38% | 54.08% | 4.01% | 10.87% | 5.75% | 46.42% | 157.23% |
|
BNP Paribas A 13.01.2026 / 17:30:00 |
86.78 | 7.33% | 46.17% | 8.04% | 9.82% | 27.73% | 42.78% | 44.97% |
|
Michelin Rg 13.01.2026 / 17:30:00 |
30.09 | 6.51% | -5.44% | 2.45% | 5.80% | 8.24% | -5.02% | 2.68% |
|
L'Oreal 13.01.2026 / 17:30:00 |
389.95 | 5.98% | 14.05% | 5.55% | 4.24% | -1.61% | 19.43% | 4.29% |
|
Hermes Intl 13.01.2026 / 17:30:00 |
2'237.50 | 5.20% | -3.47% | 4.12% | 3.68% | -0.75% | -5.11% | 35.52% |
|
ENGIE 13.01.2026 / 17:30:00 |
23.40 | 4.56% | 52.24% | 0.82% | 7.83% | 19.77% | 48.71% | 75.62% |
|
Pernod Ricard 13.01.2026 / 17:30:00 |
75.50 | 3.65% | -30.83% | 3.14% | -1.95% | -15.24% | -27.61% | -61.06% |
|
Capgemini 13.01.2026 / 17:30:00 |
147.00 | 3.63% | -6.84% | 2.24% | -0.57% | 13.25% | -5.22% | -13.98% |
|
Amundi 13.01.2026 / 17:30:00 |
73.18 | 3.50% | 13.63% | 1.88% | 7.14% | 10.62% | 15.97% | 21.86% |
|
EssilorLuxott 13.01.2026 / 17:30:00 |
278.10 | 2.92% | 18.92% | 0.43% | 0.04% | -12.22% | 18.90% | 59.97% |
|
Sartorius Sted 13.01.2026 / 17:30:00 |
214.40 | 2.53% | 14.21% | -3.21% | 3.15% | 0.99% | 6.80% | -32.78% |
|
Dassault Syst 13.01.2026 / 17:30:00 |
24.42 | 2.52% | -27.00% | 3.21% | 4.49% | -19.14% | -28.03% | -31.39% |
|
France 40 13.01.2026 / 17:30:01 |
832.45 | 2.44% | 13.34% | 1.17% | 2.86% | 1.00% | 12.38% | 21.10% |
|
TotalEnergies 13.01.2026 / 17:30:00 |
56.59 | 2.11% | 6.22% | 2.72% | 3.55% | 7.37% | 1.85% | -5.26% |
|
Kering 13.01.2026 / 17:30:00 |
308.35 | 1.97% | 28.13% | -2.82% | -0.26% | -5.14% | 39.84% | -45.29% |
|
Schneider El 13.01.2026 / 17:30:00 |
238.00 | 1.34% | -1.34% | -1.30% | -0.70% | -4.86% | -4.69% | 60.40% |
|
Credit Agricole 13.01.2026 / 17:30:00 |
17.755 | 1.21% | 32.72% | 1.28% | 2.88% | 8.84% | 29.95% | 69.29% |
|
Bouygues 13.01.2026 / 17:30:00 |
44.79 | 0.94% | 55.88% | -1.27% | 1.69% | 9.85% | 55.40% | 49.43% |
|
Societe Generale 13.01.2026 / 17:30:00 |
69.43 | 0.89% | 155.92% | -1.00% | 7.84% | 30.29% | 148.81% | 181.09% |
|
Danone 13.01.2026 / 17:30:00 |
77.40 | 0.78% | 19.37% | 2.91% | 0.39% | -1.01% | 21.49% | 55.67% |
|
LVMH 13.01.2026 / 17:30:00 |
646.70 | 0.72% | 1.44% | 0.04% | 1.41% | 4.71% | -0.78% | -17.65% |
|
Bureau Veritas 13.01.2026 / 17:30:00 |
27.21 | 0.26% | -6.94% | -0.33% | 1.49% | -1.88% | -8.45% | 3.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.01.2026 / 17:30:00 |
47.08 | 0.00% |
48.46 09.01.26 |
46.88 12.01.26 |
299'662 | ||
|
ADP 13.01.2026 / 17:30:00 |
110.65 | 0.00% |
117.40 08.01.26 |
110.1 13.01.26 |
53'128 | ||
|
Air Liquide 13.01.2026 / 17:30:00 |
157.58 | 0.00% |
160.78 02.01.26 |
154.88 06.01.26 |
250'314 | ||
|
Airbus Br Rg 13.01.2026 / 17:30:00 |
220.23 | 0.00% |
220.38 13.01.26 |
196.76 02.01.26 |
599'620 | ||
|
Amundi 13.01.2026 / 17:30:00 |
73.18 | 0.00% |
74.80 13.01.26 |
70.45 05.01.26 |
48'336 | ||
|
AXA 13.01.2026 / 17:30:00 |
39.07 | 0.00% |
41.38 02.01.26 |
39.07 13.01.26 |
1'574'861 | ||
|
bioMerieux 13.01.2026 / 17:30:00 |
107.65 | 0.00% |
116.20 06.01.26 |
106 13.01.26 |
99'947 | ||
|
BNP Paribas A 13.01.2026 / 17:30:00 |
86.78 | 0.00% |
87.88 12.01.26 |
79.65 07.01.26 |
835'259 | ||
|
Bouygues 13.01.2026 / 17:30:00 |
44.79 | 0.00% |
46.73 08.01.26 |
44.27 02.01.26 |
275'850 | ||
|
Bureau Veritas 13.01.2026 / 17:30:00 |
27.21 | 0.00% |
27.76 09.01.26 |
26.56 02.01.26 |
384'600 | ||
|
Capgemini 13.01.2026 / 17:30:00 |
147.00 | 0.00% |
152.75 09.01.26 |
138.65 06.01.26 |
163'718 | ||
|
Credit Agricole 13.01.2026 / 17:30:00 |
17.755 | 0.00% |
17.903 05.01.26 |
17.2975 07.01.26 |
1'183'259 | ||
|
Danone 13.01.2026 / 17:30:00 |
77.40 | 0.00% |
77.65 13.01.26 |
73.69 05.01.26 |
448'298 | ||
|
Dassault Syst 13.01.2026 / 17:30:00 |
24.42 | 0.00% |
24.95 12.01.26 |
23.08 06.01.26 |
804'502 | ||
|
Eiffage 13.01.2026 / 17:30:00 |
121.40 | 0.00% |
128.75 08.01.26 |
120.55 13.01.26 |
204'292 | ||
|
ENGIE 13.01.2026 / 17:30:00 |
23.40 | 0.00% |
23.94 08.01.26 |
22.29 02.01.26 |
1'486'642 | ||
|
EssilorLuxott 13.01.2026 / 17:30:00 |
278.10 | 0.00% |
281.40 13.01.26 |
261.75 06.01.26 |
571'564 | ||
|
Euronext Br Rg 13.01.2026 / 17:30:00 |
119.70 | 0.00% |
129.05 02.01.26 |
119.65 13.01.26 |
124'047 | ||
|
France 40 13.01.2026 / 17:30:01 |
832.45 | -0.12% |
834.16 15:43 |
829.03 11:59 |
836.08 12.01.26 |
809.4344 02.01.26 |
|
|
Hermes Intl 13.01.2026 / 17:30:00 |
2'237.50 | 0.00% |
2'261.50 13.01.26 |
2061 07.01.26 |
22'508 | ||
|
Kering 13.01.2026 / 17:30:00 |
308.35 | 0.00% |
320.45 12.01.26 |
296.55 07.01.26 |
78'403 | ||
|
L'Oreal 13.01.2026 / 17:30:00 |
389.95 | 0.00% |
392.70 13.01.26 |
355.65 08.01.26 |
156'984 | ||
|
LEGRAND 13.01.2026 / 17:30:00 |
126.80 | 0.00% |
129.98 05.01.26 |
123.375 08.01.26 |
349'561 | ||
|
LVMH 13.01.2026 / 17:30:00 |
646.70 | 0.00% |
654.30 09.01.26 |
619.5 07.01.26 |
153'332 | ||
|
Michelin Rg 13.01.2026 / 17:30:00 |
30.09 | 0.00% |
30.41 13.01.26 |
28.27 02.01.26 |
731'843 |