Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 07.07.2026 - 17:21:49
- 843.68
- -0.29%
- -2.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.07.2026 / 17:06:45 |
50.00 | -0.14% | -0.07 | 50.00 | 50.02 | 209'692 | |
|
ADP 07.07.2026 / 17:06:01 |
115.80 | -0.52% | -0.60 | 115.70 | 115.90 | 67'968 | |
|
Air Liquide 07.07.2026 / 17:06:35 |
178.80 | 0.71% | 1.26 | 178.80 | 178.82 | 247'571 | |
|
Airbus Br Rg 07.07.2026 / 17:06:49 |
204.85 | -2.42% | -5.08 | 204.80 | 204.85 | 556'200 | |
|
Amundi 07.07.2026 / 17:06:49 |
88.40 | -1.72% | -1.55 | 88.30 | 88.40 | 91'310 | |
|
AXA 07.07.2026 / 17:06:20 |
44.34 | 0.28% | 0.13 | 44.33 | 44.34 | 1'319'053 | |
|
BNP Paribas A 07.07.2026 / 17:06:39 |
102.10 | -1.24% | -1.28 | 102.08 | 102.10 | 678'274 | |
|
Bouygues 07.07.2026 / 17:06:31 |
46.91 | -2.04% | -0.98 | 46.90 | 46.91 | 277'559 | |
|
Bureau Veritas 07.07.2026 / 17:06:43 |
27.25 | 0.18% | 0.05 | 27.24 | 27.26 | 207'857 | |
|
Capgemini 07.07.2026 / 17:06:52 |
93.68 | 0.77% | 0.72 | 93.66 | 93.68 | 357'355 | |
|
Carrefour 07.07.2026 / 17:06:51 |
16.568 | 4.07% | 0.65 | 16.565 | 16.570 | 969'235 | |
|
Credit Agricole 07.07.2026 / 17:06:16 |
17.635 | -1.07% | -0.19 | 17.630 | 17.635 | 1'603'012 | |
|
Danone 07.07.2026 / 17:06:44 |
74.18 | 2.26% | 1.64 | 74.18 | 74.20 | 449'977 | |
|
Dassault Syst 07.07.2026 / 17:06:26 |
18.680 | 1.47% | 0.27 | 18.675 | 18.685 | 553'450 | |
|
Eiffage 07.07.2026 / 17:06:10 |
123.90 | -2.40% | -3.05 | 123.90 | 123.95 | 121'383 | |
|
ENGIE 07.07.2026 / 17:06:30 |
27.41 | 0.68% | 0.19 | 27.40 | 27.41 | 1'272'803 | |
|
EssilorLuxott 07.07.2026 / 17:06:51 |
175.33 | 1.55% | 2.68 | 175.30 | 175.40 | 318'732 | |
|
Euronext Br Rg 07.07.2026 / 17:06:40 |
149.80 | 0.47% | 0.70 | 149.70 | 149.80 | 65'802 | |
|
France 40 07.07.2026 / 17:21:51 |
843.69 | -0.29% | -2.48 | 0 | |||
|
Hermes Intl 07.07.2026 / 17:06:47 |
1'638.50 | 0.80% | 13.00 | 1'638.00 | 1'638.50 | 37'382 | |
|
Ipsen 07.07.2026 / 17:06:31 |
167.90 | -0.74% | -1.25 | 167.80 | 168.00 | 26'024 | |
|
Kering 07.07.2026 / 17:06:41 |
253.35 | 1.44% | 3.60 | 253.30 | 253.40 | 102'756 | |
|
L'Oreal 07.07.2026 / 17:06:51 |
390.00 | 3.29% | 12.43 | 390.00 | 390.05 | 167'229 | |
|
LEGRAND 07.07.2026 / 17:06:28 |
141.58 | -1.03% | -1.48 | 141.55 | 141.60 | 565'841 | |
|
LVMH 07.07.2026 / 17:06:50 |
495.83 | 1.03% | 5.08 | 495.75 | 495.85 | 159'745 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 07.07.2026 / 17:06:51 |
58.91 | 184.40% | 160.82% | -8.46% | -4.10% | 69.26% | 112.83% | 47.45% |
|
Ipsen 07.07.2026 / 17:06:31 |
167.90 | 41.90% | 52.39% | -0.53% | 6.81% | 1.70% | 63.33% | 55.18% |
|
BNP Paribas A 07.07.2026 / 17:06:39 |
102.10 | 27.87% | 74.13% | 0.20% | 9.63% | 12.03% | 33.87% | 89.43% |
|
Amundi 07.07.2026 / 17:06:49 |
88.40 | 27.23% | 39.67% | 4.86% | 9.68% | 14.14% | 27.98% | 71.17% |
|
Veolia Environnem 07.07.2026 / 17:06:38 |
37.22 | 24.60% | 36.41% | 2.56% | 8.59% | 5.25% | 24.03% | 29.91% |
|
Michelin Rg 07.07.2026 / 17:06:05 |
35.12 | 24.12% | 10.20% | 3.86% | 9.53% | 14.91% | 10.67% | 34.25% |
|
Air Liquide 07.07.2026 / 17:06:35 |
178.80 | 22.06% | 24.95% | 2.82% | 6.53% | 4.84% | 12.38% | 38.56% |
|
ENGIE 07.07.2026 / 17:06:30 |
27.41 | 21.65% | 77.13% | -0.78% | 2.60% | -5.02% | 39.67% | 81.32% |
|
TotalEnergies 07.07.2026 / 17:06:51 |
67.99 | 20.62% | 25.48% | 0.27% | -11.08% | -12.06% | 28.82% | 32.17% |
|
Safran 07.07.2026 / 17:06:50 |
347.85 | 20.30% | 69.47% | 0.90% | 17.52% | 9.49% | 26.31% | 166.13% |
|
Schneider El 07.07.2026 / 17:06:26 |
268.60 | 18.37% | 15.25% | -6.11% | 1.88% | 0.36% | 19.91% | 77.41% |
|
Euronext Br Rg 07.07.2026 / 17:06:40 |
149.80 | 16.58% | 37.42% | 7.08% | 6.28% | 3.10% | 2.39% | 144.23% |
|
Societe Generale 07.07.2026 / 17:06:41 |
75.87 | 13.03% | 186.73% | -2.17% | 8.45% | 4.93% | 52.23% | 237.70% |
|
LEGRAND 07.07.2026 / 17:06:28 |
141.58 | 12.48% | 52.34% | -4.05% | 1.85% | -5.49% | 25.40% | 62.89% |
|
Carrefour 07.07.2026 / 17:06:51 |
16.568 | 11.92% | 16.20% | 1.49% | 1.89% | -0.06% | 34.59% | -5.21% |
|
Orange 07.07.2026 / 17:06:42 |
15.928 | 10.19% | 62.81% | -3.51% | -10.14% | -10.20% | 22.00% | 49.36% |
|
AXA 07.07.2026 / 17:06:20 |
44.34 | 8.00% | 28.72% | 0.86% | 10.40% | 6.12% | 7.02% | 73.75% |
|
Bouygues 07.07.2026 / 17:06:31 |
46.91 | 7.91% | 66.66% | -3.54% | -3.37% | -10.91% | 20.78% | 64.14% |
|
Airbus Br Rg 07.07.2026 / 17:06:49 |
204.85 | 5.78% | 35.52% | 5.10% | 17.03% | 18.66% | 14.72% | 62.13% |
|
Thales 07.07.2026 / 17:06:43 |
238.10 | 5.32% | 73.93% | 5.82% | 3.21% | -10.89% | -3.01% | 83.02% |
|
ADP 07.07.2026 / 17:06:01 |
115.80 | 4.77% | 3.65% | 0.83% | 11.08% | 2.57% | 8.38% | -7.77% |
|
Vinci 07.07.2026 / 17:06:49 |
122.98 | 4.51% | 25.68% | -3.70% | 0.18% | -9.18% | -1.38% | 22.77% |
|
Accor 07.07.2026 / 17:06:45 |
50.00 | 4.12% | 6.74% | -1.48% | 9.45% | 9.75% | 6.47% | 51.73% |
|
Eiffage 07.07.2026 / 17:06:10 |
123.90 | 3.93% | 49.78% | -4.25% | 0.85% | -11.85% | 6.44% | 37.18% |
|
France 40 07.07.2026 / 17:21:51 |
843.69 | 3.83% | 15.07% | 0.50% | 3.45% | 1.74% | 8.72% | 20.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.07.2026 / 17:06:45 |
50.00 | -0.14% |
50.52 10:36 |
49.90 15:42 |
51.98 25.06.26 |
37.54 19.03.26 |
209'692 |
|
ADP 07.07.2026 / 17:06:01 |
115.80 | -0.52% |
118.60 09:35 |
115.80 17:05 |
123.80 24.02.26 |
99.05 29.04.26 |
67'968 |
|
Air Liquide 07.07.2026 / 17:06:35 |
178.80 | 0.71% |
179.82 15:42 |
177.34 09:09 |
182.24 06.07.26 |
140.8 06.01.26 |
247'571 |
|
Airbus Br Rg 07.07.2026 / 17:06:49 |
204.85 | -2.42% |
210.95 09:06 |
203.50 16:04 |
221.30 14.01.26 |
157.42 31.03.26 |
556'200 |
|
Amundi 07.07.2026 / 17:06:49 |
88.40 | -1.72% |
90.00 09:13 |
87.85 15:54 |
90.00 07.07.26 |
69.425 23.03.26 |
91'310 |
|
AXA 07.07.2026 / 17:06:20 |
44.34 | 0.28% |
44.54 09:23 |
44.05 13:59 |
44.54 07.07.26 |
36.55 23.03.26 |
1'319'053 |
|
BNP Paribas A 07.07.2026 / 17:06:39 |
102.10 | -1.24% |
103.54 10:48 |
101.37 14:01 |
103.54 07.07.26 |
78.83 23.03.26 |
678'274 |
|
Bouygues 07.07.2026 / 17:06:31 |
46.91 | -2.04% |
48.40 09:14 |
46.79 13:59 |
53.48 09.04.26 |
44.195 21.01.26 |
277'559 |
|
Bureau Veritas 07.07.2026 / 17:06:43 |
27.25 | 0.18% |
27.56 09:01 |
27.23 17:05 |
29.61 17.04.26 |
24.605 22.04.26 |
207'857 |
|
Capgemini 07.07.2026 / 17:06:52 |
93.68 | 0.77% |
95.28 09:05 |
93.22 09:47 |
152.75 09.01.26 |
86.2 18.06.26 |
357'355 |
|
Carrefour 07.07.2026 / 17:06:51 |
16.568 | 4.07% |
16.655 16:24 |
16.210 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
969'235 |
|
Credit Agricole 07.07.2026 / 17:06:16 |
17.635 | -1.07% |
17.945 09:18 |
17.570 14:13 |
19.140 27.02.26 |
15.535 23.03.26 |
1'603'012 |
|
Danone 07.07.2026 / 17:06:44 |
74.18 | 2.26% |
74.68 16:48 |
73.32 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
449'977 |
|
Dassault Syst 07.07.2026 / 17:06:26 |
18.680 | 1.47% |
18.870 09:03 |
18.533 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
553'450 |
|
Eiffage 07.07.2026 / 17:06:10 |
123.90 | -2.40% |
128.55 09:17 |
123.85 17:04 |
147.50 27.02.26 |
116.15 20.01.26 |
121'383 |
|
ENGIE 07.07.2026 / 17:06:30 |
27.41 | 0.68% |
27.57 09:57 |
27.11 13:55 |
29.89 26.02.26 |
22.29 02.01.26 |
1'272'803 |
|
EssilorLuxott 07.07.2026 / 17:06:51 |
175.33 | 1.55% |
177.10 14:48 |
174.60 09:00 |
286.00 15.01.26 |
160.55 30.06.26 |
318'732 |
|
Euronext Br Rg 07.07.2026 / 17:06:40 |
149.80 | 0.47% |
151.10 09:01 |
149.20 11:43 |
151.40 22.05.26 |
109.9 04.02.26 |
65'802 |
|
France 40 07.07.2026 / 17:21:51 |
843.69 | -0.29% |
852.84 10:24 |
843.00 17:15 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 07.07.2026 / 17:06:47 |
1'638.50 | 0.80% |
1'675.50 13:03 |
1'637.50 17:05 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
37'382 |
|
Ipsen 07.07.2026 / 17:06:31 |
167.90 | -0.74% |
169.40 15:47 |
166.90 12:56 |
173.45 06.05.26 |
116.1 05.01.26 |
26'024 |
|
Kering 07.07.2026 / 17:06:41 |
253.35 | 1.44% |
258.40 14:38 |
251.85 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
102'756 |
|
L'Oreal 07.07.2026 / 17:06:51 |
390.00 | 3.29% |
393.50 15:31 |
382.90 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
167'229 |
|
LEGRAND 07.07.2026 / 17:06:28 |
141.58 | -1.03% |
145.90 09:38 |
140.93 16:49 |
166.95 07.05.26 |
121.95 20.01.26 |
565'841 |
|
LVMH 07.07.2026 / 17:06:50 |
495.83 | 1.03% |
502.20 14:38 |
494.55 16:31 |
654.30 09.01.26 |
440 05.05.26 |
159'745 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 07.07.26 |
14'353.42 | 0.36% | |
|
Eurozone 50 17:21 / 07.07.26 |
651.28 | -1.54% | |
|
L&S Dax 17:21 / 07.07.26 |
25'492.50 | -1.29% | |
|
S&P 500 (ETF SPY) 17:06 / 07.07.26 |
746.48 | -0.64% | |
|
VSMI Vola-Index 17:06 / 07.07.26 |
13.606 | 2.99% | |
|
EUR/CHF 17:21 / 07.07.26 |
0.9216 | 0.04% | |
|
USD/CHF 17:21 / 07.07.26 |
0.8064 | 0.18% | |
|
Gold 1 Uz 17:21 / 07.07.26 |
4'144.66 | -0.49% | |
|
Rohöl Brent 17:21 / 07.07.26 |
74.00 | 2.77% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:06 / 07.07.26 |
14'353.34 | 0.36% |
Top 5zur Gesamtübersicht
|
Roche PS 17:06 / 07.07.26 |
339.10 | 2.20% | |
|
Givaudan N 17:06 / 07.07.26 |
3'523.00 | 2.06% | |
|
Kühne + Nagel N 17:06 / 07.07.26 |
207.70 | 1.86% | |
|
Swisscom N 17:05 / 07.07.26 |
613.50 | 1.57% | |
|
Nestlé N 17:06 / 07.07.26 |
84.96 | 1.53% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:06 / 07.07.26 |
20'198.27 | 0.16% |
Top 5zur Gesamtübersicht
|
Medartis N 17:04 / 07.07.26 |
91.00 | 7.69% | |
|
Carlo Gavazzi N 16:41 / 07.07.26 |
151.00 | 4.14% | |
|
DSM Firmenich N 17:05 / 07.07.26 |
79.00 | 3.47% | |
|
Barry Callebaut N 17:06 / 07.07.26 |
1'196.00 | 3.46% | |
|
BB Biotech N 17:06 / 07.07.26 |
51.70 | 3.40% |
Flop 5zur Gesamtübersicht
|
GAM N 16:48 / 07.07.26 |
0.0630 | -10.00% | |
|
INFICON HLDG N 17:06 / 07.07.26 |
160.80 | -8.64% | |
|
WISeKey N 17:06 / 07.07.26 |
11.000 | -8.49% | |
|
Comet N 17:06 / 07.07.26 |
357.40 | -7.41% | |
|
R&S Group Hldg N-A 17:06 / 07.07.26 |
24.60 | -7.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:06 / 07.07.26 |
2'301.24 | -0.01% |
Top 5zur Gesamtübersicht
|
Roche PS 17:06 / 07.07.26 |
339.00 | 2.17% | |
|
Givaudan N 17:06 / 07.07.26 |
3'523.00 | 2.06% | |
|
Kühne + Nagel N 17:06 / 07.07.26 |
207.70 | 1.86% | |
|
Lindt PS 17:05 / 07.07.26 |
9'680.00 | 1.79% | |
|
Swisscom N 17:05 / 07.07.26 |
613.50 | 1.57% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:06 / 07.07.26 |
40.79 | -5.36% | |
|
ABB N 17:06 / 07.07.26 |
83.44 | -4.20% | |
|
VAT N 17:06 / 07.07.26 |
664.80 | -4.04% | |
|
Holcim N 17:06 / 07.07.26 |
76.24 | -1.60% | |
|
Straumann N 17:06 / 07.07.26 |
106.65 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:06 / 07.07.26 |
3'168.64 | -0.55% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:06 / 07.07.26 |
1'196.00 | 3.46% | |
|
Adecco N 17:05 / 07.07.26 |
16.880 | 2.30% | |
|
Lindt N 16:59 / 07.07.26 |
99'000.00 | 2.27% | |
|
Roche I 17:05 / 07.07.26 |
345.40 | 2.13% | |
|
Lindt PS 17:05 / 07.07.26 |
9'680.00 | 1.79% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:06 / 07.07.26 |
78.60 | -5.98% | |
|
Amrize N 17:06 / 07.07.26 |
40.79 | -5.36% | |
|
VAT N 17:06 / 07.07.26 |
664.80 | -4.04% | |
|
Belimo N 17:06 / 07.07.26 |
847.00 | -3.80% | |
|
Straumann N 17:06 / 07.07.26 |
106.65 | -1.57% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |