Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.02.2026 - 17:30:01
- 833.48
- 0.50%
- 4.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.02.2026 / 16:30:00 |
49.81 | 1.38% | 0.68 | 49.78 | 49.78 | 664'467 | |
|
ADP 17.02.2026 / 16:30:00 |
121.85 | 5.18% | 6.00 | 121.70 | 121.90 | 62'139 | |
|
Air Liquide 17.02.2026 / 16:30:00 |
170.52 | 1.30% | 2.19 | 170.26 | 170.26 | 341'639 | |
|
Airbus Br Rg 17.02.2026 / 16:30:00 |
197.22 | 3.85% | 7.32 | 196.50 | 196.50 | 585'901 | |
|
Amundi 17.02.2026 / 16:30:00 |
76.75 | 0.29% | 0.23 | 76.90 | 76.90 | 204'192 | |
|
AXA 17.02.2026 / 16:30:00 |
38.68 | 2.17% | 0.82 | 38.76 | 38.76 | 1'739'950 | |
|
bioMerieux 17.02.2026 / 16:30:00 |
92.20 | -0.22% | -0.20 | 92.50 | 94.05 | 72'243 | |
|
BNP Paribas A 17.02.2026 / 16:30:00 |
92.36 | 1.67% | 1.52 | 92.37 | 92.37 | 879'681 | |
|
Bouygues 17.02.2026 / 16:30:00 |
49.92 | 0.97% | 0.48 | 49.96 | 49.96 | 291'989 | |
|
Bureau Veritas 17.02.2026 / 16:30:00 |
27.33 | 1.15% | 0.31 | 27.28 | 27.28 | 413'866 | |
|
Capgemini 17.02.2026 / 16:30:00 |
103.35 | 2.78% | 2.80 | 103.70 | 103.70 | 429'254 | |
|
Credit Agricole 17.02.2026 / 16:30:00 |
18.010 | 0.53% | 0.10 | 18.050 | 18.050 | 1'706'346 | |
|
Danone 17.02.2026 / 16:30:00 |
72.40 | 0.50% | 0.36 | 72.44 | 72.44 | 356'690 | |
|
Dassault Syst 17.02.2026 / 16:30:00 |
16.563 | -8.92% | -1.62 | 16.730 | 16.730 | 4'093'839 | |
|
Eiffage 17.02.2026 / 16:30:00 |
139.75 | 3.67% | 4.95 | 140.00 | 140.00 | 158'201 | |
|
ENGIE 17.02.2026 / 16:30:00 |
26.48 | 0.49% | 0.13 | 26.54 | 26.54 | 1'031'553 | |
|
EssilorLuxott 17.02.2026 / 16:30:00 |
243.75 | -6.32% | -16.45 | 243.10 | 243.10 | 414'011 | |
|
Euronext Br Rg 17.02.2026 / 16:30:00 |
126.70 | 2.30% | 2.85 | 126.50 | 126.50 | 110'641 | |
|
France 40 17.02.2026 / 17:30:01 |
833.48 | 0.50% | 4.15 | 0 | |||
|
Hermes Intl 17.02.2026 / 16:30:00 |
2'072.00 | -5.00% | -109.00 | 2'072.00 | 2'072.00 | 17'284 | |
|
Kering 17.02.2026 / 16:30:00 |
273.35 | -2.11% | -5.90 | 272.90 | 272.90 | 69'830 | |
|
L'Oreal 17.02.2026 / 16:30:00 |
390.60 | -0.20% | -0.80 | 390.45 | 390.45 | 186'806 | |
|
LEGRAND 17.02.2026 / 16:30:00 |
149.95 | -0.70% | -1.05 | 149.85 | 149.85 | 323'657 | |
|
LVMH 17.02.2026 / 16:30:00 |
527.75 | 0.53% | 2.80 | 527.70 | 527.70 | 206'881 | |
|
Michelin Rg 17.02.2026 / 16:30:00 |
33.99 | 0.35% | 0.12 | 34.00 | 34.00 | 829'756 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 17.02.2026 / 16:30:00 |
27.79 | 25.93% | 15.49% | 11.61% | 14.32% | 47.97% | 19.30% | -37.34% |
|
Orange 17.02.2026 / 16:30:00 |
17.175 | 21.65% | 79.74% | 4.08% | 16.66% | 23.27% | 57.17% | 78.36% |
|
Michelin Rg 17.02.2026 / 16:30:00 |
33.99 | 19.89% | 6.44% | 2.74% | 13.00% | 22.84% | 0.06% | 15.56% |
|
LEGRAND 17.02.2026 / 16:30:00 |
149.95 | 18.73% | 60.81% | 6.31% | 17.24% | 18.12% | 39.16% | 77.25% |
|
ENGIE 17.02.2026 / 16:30:00 |
26.48 | 17.74% | 71.44% | 2.99% | 10.77% | 22.56% | 70.81% | 99.53% |
|
Pernod Ricard 17.02.2026 / 16:30:00 |
84.76 | 16.79% | -22.06% | 5.16% | 12.91% | 3.54% | -14.16% | -54.41% |
|
TotalEnergies 17.02.2026 / 16:30:00 |
64.53 | 16.01% | 20.69% | 2.89% | 13.68% | 15.19% | 9.63% | 8.33% |
|
Schneider El 17.02.2026 / 16:30:00 |
254.90 | 13.48% | 10.48% | 0.43% | 9.00% | 15.21% | 3.45% | 77.64% |
|
BNP Paribas A 17.02.2026 / 16:30:00 |
92.36 | 12.36% | 53.01% | -0.89% | 6.37% | 31.39% | 32.07% | 42.85% |
|
Veolia Environnem 17.02.2026 / 16:30:00 |
33.88 | 11.72% | 22.31% | 6.06% | 13.81% | 18.82% | 23.23% | 19.93% |
|
Bouygues 17.02.2026 / 16:30:00 |
49.92 | 11.43% | 72.08% | 4.07% | 10.30% | 19.58% | 54.67% | 62.05% |
|
Vinci 17.02.2026 / 16:30:00 |
137.35 | 11.41% | 33.98% | 2.37% | 17.02% | 15.11% | 26.79% | 27.07% |
|
Eiffage 17.02.2026 / 16:30:00 |
139.75 | 10.36% | 59.04% | 4.17% | 16.63% | 23.95% | 54.73% | 35.27% |
|
Amundi 17.02.2026 / 16:30:00 |
76.75 | 8.24% | 18.83% | -2.32% | 2.27% | 15.94% | 11.92% | 22.93% |
|
Thales 17.02.2026 / 16:30:00 |
248.80 | 7.15% | 76.95% | 0.81% | -4.66% | 8.84% | 50.47% | 101.56% |
|
L'Oreal 17.02.2026 / 16:30:00 |
390.60 | 6.37% | 14.48% | -0.84% | 1.63% | 8.09% | 13.99% | 4.21% |
|
Air Liquide 17.02.2026 / 16:30:00 |
170.52 | 5.21% | 7.70% | 1.58% | 7.00% | 2.70% | -1.99% | 30.10% |
|
ADP 17.02.2026 / 16:30:00 |
121.85 | 4.28% | 3.16% | 4.82% | 11.48% | 0.37% | 4.41% | -18.70% |
|
Safran 17.02.2026 / 16:30:00 |
340.35 | 3.19% | 45.37% | 10.79% | 6.18% | 17.69% | 38.47% | 136.27% |
|
Saint-Gobain 17.02.2026 / 16:30:00 |
89.04 | 2.73% | 3.86% | 0.98% | 6.15% | 9.55% | -8.00% | 70.49% |
|
France 40 17.02.2026 / 17:30:01 |
833.48 | 2.57% | 12.78% | 0.32% | 3.65% | 3.97% | 1.76% | 14.28% |
|
Hermes Intl 17.02.2026 / 16:30:00 |
2'072.00 | 2.54% | -5.91% | 0.58% | -5.67% | -2.54% | -27.03% | 30.21% |
|
Societe Generale 17.02.2026 / 16:30:00 |
70.38 | 2.47% | 159.93% | -3.30% | 0.31% | 24.79% | 90.60% | 168.65% |
|
Accor 17.02.2026 / 16:30:00 |
49.81 | 2.16% | 4.73% | 2.11% | 7.69% | 9.54% | -0.97% | 67.62% |
|
Credit Agricole 17.02.2026 / 16:30:00 |
18.010 | 2.12% | 33.92% | 1.01% | 2.83% | 11.83% | 18.00% | 54.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.02.2026 / 16:30:00 |
49.81 | 1.38% |
50.14 08:03 |
48.50 13:10 |
50.14 17.02.26 |
44.74 28.01.26 |
664'467 |
|
ADP 17.02.2026 / 16:30:00 |
121.85 | 5.18% |
121.90 16:29 |
117.00 08:41 |
121.90 17.02.26 |
106.4 20.01.26 |
62'139 |
|
Air Liquide 17.02.2026 / 16:30:00 |
170.52 | 1.30% |
171.22 10:01 |
169.12 08:00 |
171.22 17.02.26 |
154.88 06.01.26 |
341'639 |
|
Airbus Br Rg 17.02.2026 / 16:30:00 |
197.22 | 3.85% |
197.32 16:19 |
193.84 11:00 |
221.30 14.01.26 |
187 05.02.26 |
585'901 |
|
Amundi 17.02.2026 / 16:30:00 |
76.75 | 0.29% |
76.80 16:29 |
75.20 11:47 |
82.28 03.02.26 |
70.45 05.01.26 |
204'192 |
|
AXA 17.02.2026 / 16:30:00 |
38.68 | 2.17% |
38.80 16:21 |
37.92 08:00 |
41.38 02.01.26 |
37.285 13.02.26 |
1'739'950 |
|
bioMerieux 17.02.2026 / 16:30:00 |
92.20 | -0.22% |
93.10 09:36 |
92.15 13:07 |
116.20 06.01.26 |
91.875 16.02.26 |
72'243 |
|
BNP Paribas A 17.02.2026 / 16:30:00 |
92.36 | 1.67% |
92.44 16:18 |
90.49 08:20 |
95.50 05.02.26 |
79.65 07.01.26 |
879'681 |
|
Bouygues 17.02.2026 / 16:30:00 |
49.92 | 0.97% |
50.42 10:26 |
49.58 12:47 |
50.42 17.02.26 |
44.195 21.01.26 |
291'989 |
|
Bureau Veritas 17.02.2026 / 16:30:00 |
27.33 | 1.15% |
27.36 14:32 |
26.93 08:00 |
28.44 10.02.26 |
26.56 02.01.26 |
413'866 |
|
Capgemini 17.02.2026 / 16:30:00 |
103.35 | 2.78% |
105.00 14:34 |
102.00 08:00 |
152.75 09.01.26 |
100 13.02.26 |
429'254 |
|
Credit Agricole 17.02.2026 / 16:30:00 |
18.010 | 0.53% |
18.095 14:41 |
17.725 08:20 |
18.845 03.02.26 |
17.05 21.01.26 |
1'706'346 |
|
Danone 17.02.2026 / 16:30:00 |
72.40 | 0.50% |
73.18 09:32 |
72.34 11:40 |
77.74 14.01.26 |
63.52 26.01.26 |
356'690 |
|
Dassault Syst 17.02.2026 / 16:30:00 |
16.563 | -8.92% |
16.630 16:26 |
15.850 08:00 |
24.95 12.01.26 |
15.85 17.02.26 |
4'093'839 |
|
Eiffage 17.02.2026 / 16:30:00 |
139.75 | 3.67% |
140.10 10:01 |
137.90 08:18 |
140.10 17.02.26 |
116.15 20.01.26 |
158'201 |
|
ENGIE 17.02.2026 / 16:30:00 |
26.48 | 0.49% |
26.69 09:54 |
26.28 08:04 |
26.78 11.02.26 |
22.29 02.01.26 |
1'031'553 |
|
EssilorLuxott 17.02.2026 / 16:30:00 |
243.75 | -6.32% |
251.00 08:13 |
242.90 13:11 |
286.00 15.01.26 |
242.9 17.02.26 |
414'011 |
|
Euronext Br Rg 17.02.2026 / 16:30:00 |
126.70 | 2.30% |
127.60 13:54 |
125.70 08:02 |
129.05 02.01.26 |
109.9 04.02.26 |
110'641 |
|
France 40 17.02.2026 / 17:30:01 |
833.48 | 0.50% |
833.96 17:23 |
826.40 14:12 |
840.31 12.02.26 |
797.569 20.01.26 |
|
|
Hermes Intl 17.02.2026 / 16:30:00 |
2'072.00 | -5.00% |
2'116.00 08:19 |
2'061.00 13:03 |
2'299.00 15.01.26 |
1993 03.02.26 |
17'284 |
|
Kering 17.02.2026 / 16:30:00 |
273.35 | -2.11% |
276.30 09:47 |
270.20 13:04 |
320.45 12.01.26 |
245.05 06.02.26 |
69'830 |
|
L'Oreal 17.02.2026 / 16:30:00 |
390.60 | -0.20% |
392.85 14:31 |
385.75 08:00 |
401.65 05.02.26 |
355.65 08.01.26 |
186'806 |
|
LEGRAND 17.02.2026 / 16:30:00 |
149.95 | -0.70% |
150.35 08:05 |
147.25 10:14 |
155.75 12.02.26 |
121.95 20.01.26 |
323'657 |
|
LVMH 17.02.2026 / 16:30:00 |
527.75 | 0.53% |
529.20 14:41 |
515.40 08:00 |
654.30 09.01.26 |
512 13.02.26 |
206'881 |
|
Michelin Rg 17.02.2026 / 16:30:00 |
33.99 | 0.35% |
34.37 08:33 |
33.95 13:37 |
34.69 12.02.26 |
28.27 02.01.26 |
829'756 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% | |
|
Eurozone 50 17:30 / 17.02.26 |
620.72 | 0.56% | |
|
L&S Dax 21:48 / 17.02.26 |
25'026.50 | 0.79% | |
|
S&P 500 (ETF SPY) 21:33 / 17.02.26 |
682.26 | 0.08% | |
|
VSMI Vola-Index 17:20 / 17.02.26 |
15.552 | -2.58% | |
|
EUR/CHF 21:48 / 17.02.26 |
0.9127 | 0.04% | |
|
USD/CHF 21:48 / 17.02.26 |
0.7703 | 0.10% | |
|
Gold 1 Uz 21:48 / 17.02.26 |
4'879.68 | -2.26% | |
|
Rohöl Brent 21:48 / 17.02.26 |
67.34 | -1.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.02.26 |
13'752.84 | 0.71% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.02.26 |
170.55 | 2.99% | |
|
Alcon N 17:35 / 17.02.26 |
61.90 | 2.96% | |
|
Roche GS 17:39 / 17.02.26 |
369.20 | 2.16% | |
|
Lonza N 17:31 / 17.02.26 |
536.20 | 1.71% | |
|
Novartis N 17:37 / 17.02.26 |
128.38 | 1.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.02.26 |
18'960.80 | 0.74% |
Top 5zur Gesamtübersicht
|
DKSH N 17:31 / 17.02.26 |
64.60 | 7.31% | |
|
Newron Pharma N 17:32 / 17.02.26 |
21.00 | 6.60% | |
|
Coltene N 17:31 / 17.02.26 |
57.40 | 5.90% | |
|
Avolta N 17:32 / 17.02.26 |
52.40 | 5.05% | |
|
Cicor N 17:31 / 17.02.26 |
162.00 | 4.52% |
Flop 5zur Gesamtübersicht
|
Also N 17:33 / 17.02.26 |
133.40 | -31.17% | |
|
EvoNext Hldgs N 17:31 / 17.02.26 |
0.8600 | -11.34% | |
|
Highlight I 17:33 / 17.02.26 |
6.300 | -10.00% | |
|
Asmallworld N 17:31 / 17.02.26 |
0.6350 | -9.29% | |
|
Gurit Hldg N 17:31 / 17.02.26 |
27.75 | -7.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.02.26 |
2'178.71 | 0.76% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 17.02.26 |
170.55 | 2.99% | |
|
Alcon N 17:35 / 17.02.26 |
61.90 | 2.96% | |
|
Lindt PS 17:31 / 17.02.26 |
12'500.00 | 2.38% | |
|
Roche GS 17:39 / 17.02.26 |
369.20 | 2.16% | |
|
Galderma Group N 17:31 / 17.02.26 |
154.00 | 2.12% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:34 / 17.02.26 |
44.09 | -1.91% | |
|
Nestlé N 17:39 / 17.02.26 |
79.02 | -1.43% | |
|
ABB N 17:37 / 17.02.26 |
69.80 | -1.16% | |
|
Straumann N 17:34 / 17.02.26 |
96.32 | -0.29% | |
|
Julius Bär N 17:33 / 17.02.26 |
64.30 | -0.25% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.02.26 |
3'144.26 | 1.10% |
Top 5zur Gesamtübersicht
|
Avolta N 17:32 / 17.02.26 |
52.40 | 5.05% | |
|
Flughafen Zürich N 17:31 / 17.02.26 |
264.20 | 2.72% | |
|
Lindt PS 17:31 / 17.02.26 |
12'500.00 | 2.38% | |
|
Galderma Group N 17:31 / 17.02.26 |
154.00 | 2.12% | |
|
Accelleron N 17:31 / 17.02.26 |
73.25 | 1.95% |
Flop 5zur Gesamtübersicht
|
DocMorris N 17:31 / 17.02.26 |
5.580 | -2.11% | |
|
Amrize N 17:34 / 17.02.26 |
44.09 | -1.91% | |
|
Georg Fischer N 17:31 / 17.02.26 |
53.80 | -1.19% | |
|
Sunrise N 17:31 / 17.02.26 |
46.14 | -1.07% | |
|
Ems-Chemie N 17:31 / 17.02.26 |
625.50 | -0.56% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.02.26 | Logitech International S.A. | Kauf | 0.44 | 68.46 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.21 | 4'297.80 |
| 16.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.09 | 4'276.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |