Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 05.06.2026 - 09:57:38
- 821.18
- 0.53%
- 4.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.06.2026 / 09:42:04 |
45.75 | 0.25% | 0.12 | 45.74 | 45.75 | 30'130 | |
|
ADP 05.06.2026 / 09:41:28 |
107.50 | 0.61% | 0.65 | 107.40 | 107.60 | 3'938 | |
|
Air Liquide 05.06.2026 / 09:42:35 |
182.98 | 0.98% | 1.78 | 182.94 | 183.00 | 10'777 | |
|
Airbus Br Rg 05.06.2026 / 09:42:36 |
178.03 | 0.88% | 1.55 | 178.04 | 178.08 | 98'803 | |
|
Amundi 05.06.2026 / 09:42:15 |
85.10 | 0.89% | 0.75 | 85.05 | 85.15 | 7'697 | |
|
AXA 05.06.2026 / 09:42:23 |
39.56 | 0.76% | 0.30 | 39.55 | 39.56 | 61'058 | |
|
bioMerieux 05.06.2026 / 09:42:09 |
73.50 | 0.27% | 0.20 | 73.50 | 73.60 | 4'506 | |
|
BNP Paribas A 05.06.2026 / 09:42:36 |
93.94 | 0.34% | 0.32 | 93.92 | 93.95 | 25'258 | |
|
Bouygues 05.06.2026 / 09:41:09 |
50.54 | 1.57% | 0.78 | 50.52 | 50.54 | 29'331 | |
|
Bureau Veritas 05.06.2026 / 09:42:39 |
25.92 | 0.66% | 0.17 | 25.91 | 25.92 | 18'892 | |
|
Capgemini 05.06.2026 / 09:42:15 |
103.75 | -0.14% | -0.15 | 103.75 | 103.85 | 22'883 | |
|
Credit Agricole 05.06.2026 / 09:42:30 |
16.565 | 0.38% | 0.06 | 16.560 | 16.570 | 148'256 | |
|
Danone 05.06.2026 / 09:42:31 |
63.99 | 0.66% | 0.42 | 63.98 | 64.00 | 20'015 | |
|
Dassault Syst 05.06.2026 / 09:42:26 |
20.19 | 0.32% | 0.07 | 20.18 | 20.21 | 53'323 | |
|
Eiffage 05.06.2026 / 09:41:16 |
124.85 | 1.15% | 1.43 | 124.80 | 124.90 | 4'870 | |
|
ENGIE 05.06.2026 / 09:42:16 |
26.74 | 0.72% | 0.19 | 26.73 | 26.74 | 177'432 | |
|
EssilorLuxott 05.06.2026 / 09:42:12 |
177.80 | 1.69% | 2.95 | 177.70 | 177.75 | 22'594 | |
|
Euronext Br Rg 05.06.2026 / 09:42:21 |
141.60 | 1.25% | 1.75 | 141.50 | 141.70 | 11'571 | |
|
France 40 05.06.2026 / 09:57:39 |
821.18 | 0.53% | 4.31 | 0 | |||
|
Hermes Intl 05.06.2026 / 09:42:37 |
1'590.00 | 0.35% | 5.50 | 1'589.50 | 1'590.00 | 7'769 | |
|
Ipsen 05.06.2026 / 09:42:09 |
156.40 | 1.36% | 2.10 | 156.30 | 156.50 | 3'338 | |
|
Kering 05.06.2026 / 09:42:30 |
252.15 | 1.98% | 4.90 | 252.10 | 252.25 | 10'743 | |
|
L'Oreal 05.06.2026 / 09:42:31 |
374.10 | 1.22% | 4.50 | 374.05 | 374.15 | 14'794 | |
|
LEGRAND 05.06.2026 / 09:42:12 |
145.90 | -0.83% | -1.23 | 145.85 | 145.95 | 21'743 | |
|
LVMH 05.06.2026 / 09:42:21 |
478.10 | 1.44% | 6.80 | 478.00 | 478.15 | 15'732 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 05.06.2026 / 09:42:36 |
64.64 | 198.29% | 173.56% | 9.96% | 31.88% | 125.86% | 158.46% | 58.46% |
|
TotalEnergies 05.06.2026 / 09:42:12 |
77.45 | 39.32% | 44.93% | 3.54% | 2.32% | 7.21% | 48.49% | 40.28% |
|
Ipsen 05.06.2026 / 09:42:09 |
156.40 | 29.45% | 39.01% | 0.81% | -6.12% | 2.83% | 50.60% | 39.26% |
|
Orange 05.06.2026 / 09:42:08 |
17.525 | 23.16% | 81.97% | -2.52% | -1.64% | 0.36% | 38.10% | 58.41% |
|
Schneider El 05.06.2026 / 09:42:39 |
275.00 | 19.67% | 16.51% | 1.64% | 0.40% | 10.55% | 20.83% | 69.70% |
|
Amundi 05.06.2026 / 09:42:15 |
85.10 | 19.31% | 30.98% | 1.25% | 1.13% | 14.69% | 14.61% | 56.20% |
|
ENGIE 05.06.2026 / 09:42:16 |
26.74 | 18.63% | 72.74% | 0.94% | -0.15% | -3.05% | 39.47% | 88.24% |
|
Veolia Environnem 05.06.2026 / 09:41:35 |
34.89 | 16.13% | 27.14% | 0.95% | -2.54% | 6.03% | 15.89% | 23.50% |
|
BNP Paribas A 05.06.2026 / 09:42:36 |
93.94 | 15.79% | 57.69% | 1.10% | 2.78% | 10.34% | 20.27% | 65.76% |
|
LEGRAND 05.06.2026 / 09:42:12 |
145.90 | 15.69% | 56.68% | -0.92% | -6.86% | 6.69% | 32.70% | 65.70% |
|
Air Liquide 05.06.2026 / 09:42:35 |
182.98 | 13.25% | 15.93% | 2.57% | 4.48% | 6.94% | -0.01% | 24.73% |
|
Michelin Rg 05.06.2026 / 09:42:22 |
31.99 | 12.64% | 0.00% | 1.39% | 0.58% | 7.37% | -2.23% | 16.00% |
|
Bouygues 05.06.2026 / 09:41:09 |
50.54 | 12.15% | 73.20% | -0.51% | 0.52% | 1.46% | 32.58% | 63.52% |
|
Euronext Br Rg 05.06.2026 / 09:42:21 |
141.60 | 9.34% | 28.89% | 1.65% | 2.35% | 1.83% | -3.34% | 121.02% |
|
Societe Generale 05.06.2026 / 09:42:25 |
71.14 | 3.52% | 162.61% | -0.45% | 3.22% | 10.76% | 43.92% | 215.10% |
|
Vinci 05.06.2026 / 09:42:34 |
124.70 | 2.73% | 23.55% | -0.60% | -2.86% | -3.78% | -1.29% | 14.36% |
|
France 40 05.06.2026 / 09:57:39 |
821.18 | 1.06% | 11.08% | 0.69% | 1.80% | 3.90% | 5.23% | 13.19% |
|
Eiffage 05.06.2026 / 09:41:16 |
124.85 | 1.04% | 45.62% | -0.36% | -9.89% | -7.14% | 3.89% | 22.99% |
|
L'Oreal 05.06.2026 / 09:42:31 |
374.10 | 0.45% | 8.10% | -3.84% | 3.17% | 5.81% | -1.69% | -9.37% |
|
Safran 05.06.2026 / 09:42:37 |
299.10 | 0.44% | 41.49% | -2.49% | 4.80% | -1.64% | 12.32% | 115.14% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Publicis Grp 05.06.2026 / 09:42:15 |
90.20 | -0.11% | -13.77% | 7.28% | 10.43% | 19.17% | -5.01% | 25.03% |
|
Thales 05.06.2026 / 09:42:37 |
231.60 | -0.24% | 64.75% | -3.40% | 1.96% | -8.78% | -11.38% | 71.99% |
|
ADP 05.06.2026 / 09:41:28 |
107.50 | -3.83% | -4.85% | -6.52% | 0.89% | 4.67% | -4.95% | -25.07% |
|
AXA 05.06.2026 / 09:42:23 |
39.56 | -4.09% | 14.31% | -0.43% | -3.65% | 3.20% | -7.61% | 44.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.06.2026 / 09:42:04 |
45.75 | 0.25% |
45.90 09:17 |
45.60 09:03 |
50.26 18.02.26 |
37.54 19.03.26 |
30'130 |
|
ADP 05.06.2026 / 09:41:28 |
107.50 | 0.61% |
107.80 09:05 |
106.90 09:02 |
123.80 24.02.26 |
99.05 29.04.26 |
3'938 |
|
Air Liquide 05.06.2026 / 09:42:35 |
182.98 | 0.98% |
183.02 09:36 |
182.15 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
10'777 |
|
Airbus Br Rg 05.06.2026 / 09:42:36 |
178.03 | 0.88% |
178.68 09:34 |
176.86 09:21 |
221.30 14.01.26 |
157.42 31.03.26 |
98'803 |
|
Amundi 05.06.2026 / 09:42:15 |
85.10 | 0.89% |
85.15 09:35 |
84.45 09:00 |
87.50 25.05.26 |
69.425 23.03.26 |
7'697 |
|
AXA 05.06.2026 / 09:42:23 |
39.56 | 0.76% |
39.70 09:00 |
39.52 09:32 |
43.60 17.04.26 |
36.55 23.03.26 |
61'058 |
|
bioMerieux 05.06.2026 / 09:42:09 |
73.50 | 0.27% |
73.85 09:05 |
73.35 09:38 |
116.20 06.01.26 |
68.05 30.04.26 |
4'506 |
|
BNP Paribas A 05.06.2026 / 09:42:36 |
93.94 | 0.34% |
94.22 09:00 |
93.43 09:12 |
97.35 27.02.26 |
78.83 23.03.26 |
25'258 |
|
Bouygues 05.06.2026 / 09:41:09 |
50.54 | 1.57% |
50.54 09:40 |
50.10 09:21 |
53.48 09.04.26 |
44.195 21.01.26 |
29'331 |
|
Bureau Veritas 05.06.2026 / 09:42:39 |
25.92 | 0.66% |
26.00 09:35 |
25.74 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
18'892 |
|
Capgemini 05.06.2026 / 09:42:15 |
103.75 | -0.14% |
104.30 09:09 |
102.85 09:02 |
152.75 09.01.26 |
94.9 26.03.26 |
22'883 |
|
Credit Agricole 05.06.2026 / 09:42:30 |
16.565 | 0.38% |
16.585 09:34 |
16.438 09:10 |
19.140 27.02.26 |
15.535 23.03.26 |
148'256 |
|
Danone 05.06.2026 / 09:42:31 |
63.99 | 0.66% |
64.22 09:17 |
63.72 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
20'015 |
|
Dassault Syst 05.06.2026 / 09:42:26 |
20.19 | 0.32% |
20.21 09:37 |
19.940 09:02 |
24.95 12.01.26 |
15.85 17.02.26 |
53'323 |
|
Eiffage 05.06.2026 / 09:41:16 |
124.85 | 1.15% |
125.05 09:06 |
124.50 09:02 |
147.50 27.02.26 |
116.15 20.01.26 |
4'870 |
|
ENGIE 05.06.2026 / 09:42:16 |
26.74 | 0.72% |
26.93 09:00 |
26.72 09:30 |
29.89 26.02.26 |
22.29 02.01.26 |
177'432 |
|
EssilorLuxott 05.06.2026 / 09:42:12 |
177.80 | 1.69% |
178.55 09:09 |
176.23 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
22'594 |
|
Euronext Br Rg 05.06.2026 / 09:42:21 |
141.60 | 1.25% |
141.70 09:35 |
140.45 09:00 |
151.40 22.05.26 |
109.9 04.02.26 |
11'571 |
|
France 40 05.06.2026 / 09:57:39 |
821.18 | 0.53% |
821.88 09:00 |
816.87 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 05.06.2026 / 09:42:37 |
1'590.00 | 0.35% |
1'597.50 09:24 |
1'574.50 09:03 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
7'769 |
|
Ipsen 05.06.2026 / 09:42:09 |
156.40 | 1.36% |
156.90 09:23 |
154.50 09:09 |
173.45 06.05.26 |
116.1 05.01.26 |
3'338 |
|
Kering 05.06.2026 / 09:42:30 |
252.15 | 1.98% |
253.95 09:18 |
251.15 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
10'743 |
|
L'Oreal 05.06.2026 / 09:42:31 |
374.10 | 1.22% |
374.90 09:16 |
371.65 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
14'794 |
|
LEGRAND 05.06.2026 / 09:42:12 |
145.90 | -0.83% |
147.00 09:00 |
144.25 09:20 |
166.95 07.05.26 |
121.95 20.01.26 |
21'743 |
|
LVMH 05.06.2026 / 09:42:21 |
478.10 | 1.44% |
479.55 09:35 |
475.35 09:00 |
654.30 09.01.26 |
440 05.05.26 |
15'732 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 05.06.26 |
13'328.44 | -0.10% | |
|
Eurozone 50 09:57 / 05.06.26 |
630.66 | -0.20% | |
|
L&S Dax 09:57 / 05.06.26 |
24'923.00 | 0.07% | |
|
S&P 500 (ETF SPY) 02:04 / 05.06.26 |
757.09 | 0.38% | |
|
VSMI Vola-Index 09:42 / 05.06.26 |
15.096 | -1.99% | |
|
EUR/CHF 09:57 / 05.06.26 |
0.9165 | -0.04% | |
|
USD/CHF 09:57 / 05.06.26 |
0.7878 | -0.18% | |
|
Gold 1 Uz 09:57 / 05.06.26 |
4'461.95 | -0.30% | |
|
Rohöl Brent 09:57 / 05.06.26 |
94.70 | -0.47% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:42 / 05.06.26 |
13'328.44 | -0.10% |
Top 5zur Gesamtübersicht
|
Swiss Re N 09:42 / 05.06.26 |
117.45 | 1.08% | |
|
Alcon N 09:42 / 05.06.26 |
52.54 | 0.88% | |
|
Givaudan N 09:42 / 05.06.26 |
2'864.00 | 0.88% | |
|
Partners N 09:42 / 05.06.26 |
718.20 | 0.81% | |
|
Geberit N 09:40 / 05.06.26 |
514.40 | 0.70% |
Flop 5zur Gesamtübersicht
|
ABB N 09:42 / 05.06.26 |
83.18 | -1.75% | |
|
Logitech N 09:42 / 05.06.26 |
93.30 | -0.41% | |
|
Kühne + Nagel N 09:41 / 05.06.26 |
188.60 | -0.32% | |
|
Richemont N 09:42 / 05.06.26 |
164.15 | -0.24% | |
|
UBS N 09:42 / 05.06.26 |
37.50 | -0.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:42 / 05.06.26 |
18'868.92 | -0.07% |
Top 5zur Gesamtübersicht
|
Burckhardt N 09:40 / 05.06.26 |
470.00 | 4.33% | |
|
Curatis Holding N 09:38 / 05.06.26 |
23.00 | 4.07% | |
|
GAM N 09:27 / 05.06.26 |
0.0732 | 2.52% | |
|
Ypsomed I 09:39 / 05.06.26 |
353.40 | 2.20% | |
|
EvoNext Hldgs N 09:42 / 05.06.26 |
1.635 | 2.19% |
Flop 5zur Gesamtübersicht
|
SHL Telemedicine N 09:14 / 05.06.26 |
0.9100 | -9.00% | |
|
ams-OSRAM I 09:42 / 05.06.26 |
18.510 | -7.91% | |
|
Relief Therapeutics N 09:42 / 05.06.26 |
0.3405 | -7.22% | |
|
WISeKey N 09:32 / 05.06.26 |
13.020 | -5.38% | |
|
Comet N 09:41 / 05.06.26 |
345.60 | -4.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:42 / 05.06.26 |
2'130.86 | 0.01% |
Top 5zur Gesamtübersicht
|
Swiss Re N 09:42 / 05.06.26 |
117.45 | 1.08% | |
|
SGS Rg 09:42 / 05.06.26 |
90.08 | 0.94% | |
|
Alcon N 09:42 / 05.06.26 |
52.54 | 0.88% | |
|
Givaudan N 09:42 / 05.06.26 |
2'864.00 | 0.88% | |
|
Partners N 09:42 / 05.06.26 |
718.40 | 0.84% |
Flop 5zur Gesamtübersicht
|
VAT N 09:42 / 05.06.26 |
606.00 | -2.16% | |
|
ABB N 09:42 / 05.06.26 |
83.18 | -1.75% | |
|
Straumann N 09:42 / 05.06.26 |
94.20 | -0.44% | |
|
Logitech N 09:42 / 05.06.26 |
93.30 | -0.41% | |
|
Kühne + Nagel N 09:41 / 05.06.26 |
188.60 | -0.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:42 / 05.06.26 |
2'992.45 | 0.09% |
Top 5zur Gesamtübersicht
|
Belimo N 09:42 / 05.06.26 |
902.00 | 1.92% | |
|
Dottikon ES N 09:39 / 05.06.26 |
304.00 | 1.50% | |
|
SIG Group N 09:42 / 05.06.26 |
12.150 | 1.33% | |
|
SGS Rg 09:42 / 05.06.26 |
90.08 | 0.94% | |
|
Schindler PS 09:42 / 05.06.26 |
266.00 | 0.83% |
Flop 5zur Gesamtübersicht
|
VAT N 09:42 / 05.06.26 |
606.00 | -2.16% | |
|
Clariant N 09:42 / 05.06.26 |
7.390 | -1.79% | |
|
Barry Callebaut N 09:40 / 05.06.26 |
1'141.00 | -1.38% | |
|
Accelleron N 09:38 / 05.06.26 |
77.10 | -0.90% | |
|
Straumann N 09:42 / 05.06.26 |
94.20 | -0.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Avolta AG | Kauf | 0.24 | 47.26 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Avolta AG | Kauf | 0.05 | 46.53 |
| 02.06.26 | Medacta Group SA | Kauf | 0.01 | 136.00 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |