×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 15.10.2026 - 17:06:26
  • 791.12
  • 0.76%
  • 5.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
15.10.2026 / 16:51:27
46.09 1.41% 0.64 46.08 46.10 213'817
ADP
15.10.2026 / 16:50:40
107.00 1.81% 1.90 106.80 107.00 31'419
Air Liquide
15.10.2026 / 16:51:15
172.46 1.57% 2.66 172.46 172.48 205'076
Airbus Br Rg
15.10.2026 / 16:51:24
194.64 2.16% 4.11 194.64 194.68 407'582
Amundi
15.10.2026 / 16:51:27
88.10 -0.56% -0.50 88.05 88.15 52'341
AXA
15.10.2026 / 16:51:05
42.90 1.11% 0.47 42.90 42.91 1'353'854
BNP Paribas A
15.10.2026 / 16:51:20
88.82 -0.94% -0.84 88.81 88.83 873'871
Bouygues
15.10.2026 / 16:51:20
40.93 1.77% 0.71 40.91 40.93 470'517
Bureau Veritas
15.10.2026 / 16:51:23
27.91 0.79% 0.22 27.90 27.92 408'185
Capgemini
15.10.2026 / 16:51:25
121.30 2.62% 3.10 121.25 121.40 356'779
Carrefour
15.10.2026 / 16:51:18
16.648 2.94% 0.48 16.645 16.650 795'798
Credit Agricole
15.10.2026 / 16:51:20
15.698 -0.82% -0.13 15.695 15.700 1'522'197
Danone
15.10.2026 / 16:51:00
61.00 1.50% 0.90 61.00 61.02 947'499
Dassault Syst
15.10.2026 / 16:51:07
22.94 2.09% 0.47 22.94 22.95 1'025'613
Eiffage
15.10.2026 / 16:51:22
100.25 0.59% 0.59 100.20 100.25 87'424
ENGIE
15.10.2026 / 16:51:19
23.35 0.34% 0.08 23.34 23.35 3'049'095
EssilorLuxott
15.10.2026 / 16:51:16
148.70 0.44% 0.65 148.65 148.75 208'796
Euronext Br Rg
15.10.2026 / 16:51:23
166.90 -0.03% -0.05 166.80 166.90 117'235
France 40
15.10.2026 / 17:06:28
791.12 0.76% 5.95 0
Hermes Intl
15.10.2026 / 16:51:23
1'329.50 2.55% 33.00 1'329.00 1'330.00 51'869
Ipsen
15.10.2026 / 16:51:04
147.40 1.66% 2.40 147.30 147.50 24'668
Kering
15.10.2026 / 16:51:20
215.30 0.69% 1.48 215.25 215.35 163'394
L'Oreal
15.10.2026 / 16:51:27
405.10 2.34% 9.25 405.05 405.15 204'415
LEGRAND
15.10.2026 / 16:51:28
132.65 -2.25% -3.05 132.60 132.70 406'765
LVMH
15.10.2026 / 16:51:22
396.30 1.55% 6.05 396.25 396.30 315'848
France 40
791.12
0.76%
Accor
46.09
1.41%
ADP
107.00
1.81%
Air Liquide
172.46
1.57%
Airbus Br Rg
194.64
2.16%
Amundi
88.10
-0.56%
AXA
42.90
1.11%
BNP Paribas A
88.82
-0.94%
Bouygues
40.93
1.77%
Bureau Veritas
27.91
0.79%
Capgemini
121.30
2.62%
Carrefour
16.648
2.94%
Credit Agricole
15.698
-0.82%
Danone
61.00
1.50%
Dassault Syst
22.94
2.09%
Eiffage
100.25
0.59%
ENGIE
23.35
0.34%
EssilorLuxott
148.70
0.44%
Euronext Br Rg
166.90
-0.03%
Hermes Intl
1'329.50
2.55%
Ipsen
147.40
1.66%
Kering
215.30
0.69%
L'Oreal
405.10
2.34%
LEGRAND
132.65
-2.25%
LVMH
396.30
1.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
15.10.2026 / 16:51:27 		40.90 92.92% 76.93% -14.85% -3.70% -14.21% 62.14% 4.60%
TotalEnergies
15.10.2026 / 16:51:29 		80.68 44.80% 50.63% 4.05% 1.60% 5.63% 53.47% 27.04%
Euronext Br Rg
15.10.2026 / 16:51:23 		166.90 30.53% 53.87% 3.41% 5.77% 13.31% 32.94% 144.62%
Amundi
15.10.2026 / 16:51:27 		88.10 25.32% 37.58% 1.44% -4.40% 0.69% 31.54% 70.14%
Ipsen
15.10.2026 / 16:51:04 		147.40 21.64% 30.63% 3.66% -5.09% -9.12% 29.47% 21.90%
Michelin Rg
15.10.2026 / 16:51:10 		33.89 19.81% 6.36% 2.68% 1.33% -1.75% 25.04% 16.59%
Air Liquide
15.10.2026 / 16:51:15 		172.46 16.74% 19.50% 2.92% 4.27% -1.53% 9.27% 27.33%
Carrefour
15.10.2026 / 16:51:18 		16.648 13.69% 18.05% 3.50% -1.00% 0.59% 24.75% 2.49%
Publicis Grp
15.10.2026 / 16:51:20 		103.25 12.75% -2.66% 8.12% 6.12% 19.85% 19.61% 32.63%
Schneider El
15.10.2026 / 16:51:23 		256.45 12.28% 9.32% -1.54% -10.85% -2.92% 1.79% 72.22%
BNP Paribas A
15.10.2026 / 16:51:20 		88.82 10.90% 51.02% -0.62% -14.20% -14.35% 13.92% 55.55%
Veolia Environnem
15.10.2026 / 16:51:20 		32.49 8.32% 18.59% 5.49% 0.73% -11.88% 8.68% 22.47%
L'Oreal
15.10.2026 / 16:51:27 		405.10 7.58% 15.78% 8.69% 6.35% 10.04% 5.02% 2.91%
LEGRAND
15.10.2026 / 16:51:28 		132.65 6.70% 44.52% -4.02% -2.68% -1.67% -10.40% 58.49%
Safran
15.10.2026 / 16:51:20 		315.00 6.17% 49.56% 1.12% -5.03% -2.05% 4.10% 111.93%
ENGIE
15.10.2026 / 16:51:19 		23.35 3.98% 51.40% 3.23% -3.79% -15.49% 18.41% 57.49%
Sartorius Sted
15.10.2026 / 16:51:17 		218.60 3.97% 15.81% 5.40% 10.96% 32.69% 7.16% 16.10%
AXA
15.10.2026 / 16:51:05 		42.90 3.65% 23.54% 3.67% -4.92% -4.05% 6.76% 51.48%
Bureau Veritas
15.10.2026 / 16:51:23 		27.91 2.03% -5.30% 6.57% 0.90% 3.37% 2.12% 18.89%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Orange
15.10.2026 / 16:51:09 		14.440 -1.16% 46.04% 1.48% -9.59% -11.55% 2.36% 27.17%
Thales
15.10.2026 / 16:51:08 		227.35 -1.79% 62.19% 5.55% -4.75% -4.23% -10.26% 55.96%
France 40
15.10.2026 / 17:06:28 		791.12 -2.64% 6.77% 1.75% -2.79% -4.16% -3.20% 13.67%
Airbus Br Rg
15.10.2026 / 16:51:24 		194.64 -3.99% 23.00% 3.82% -0.59% -4.14% -5.42% 56.22%
ADP
15.10.2026 / 16:50:40 		107.00 -5.40% -6.41% 5.00% -1.79% 2.98% -8.94% -1.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
15.10.2026 / 16:51:27 		46.09 1.41% 46.09
16:49 		45.38
09:00 		51.98
25.06.26 		37.54
19.03.26 		213'817
ADP
15.10.2026 / 16:50:40 		107.00 1.81% 107.95
09:47 		105.80
09:00 		128.50
30.07.26 		99.05
29.04.26 		31'419
Air Liquide
15.10.2026 / 16:51:15 		172.46 1.57% 172.68
16:33 		170.16
09:00 		182.24
06.07.26 		140.8
06.01.26 		205'076
Airbus Br Rg
15.10.2026 / 16:51:24 		194.64 2.16% 194.86
16:50 		188.30
09:00 		221.30
14.01.26 		157.42
31.03.26 		407'582
Amundi
15.10.2026 / 16:51:27 		88.10 -0.56% 89.75
09:45 		87.70
16:17 		97.65
07.09.26 		69.425
23.03.26 		52'341
AXA
15.10.2026 / 16:51:05 		42.90 1.11% 43.41
09:46 		42.62
09:00 		45.66
29.07.26 		36.55
23.03.26 		1'353'854
BNP Paribas A
15.10.2026 / 16:51:20 		88.82 -0.94% 90.38
09:45 		88.13
16:18 		113.84
13.08.26 		78.83
23.03.26 		873'871
Bouygues
15.10.2026 / 16:51:20 		40.93 1.77% 41.20
09:48 		40.20
09:00 		53.48
09.04.26 		40.12
14.10.26 		470'517
Bureau Veritas
15.10.2026 / 16:51:23 		27.91 0.79% 27.95
09:43 		27.63
13:52 		30.17
29.07.26 		24.605
22.04.26 		408'185
Capgemini
15.10.2026 / 16:51:25 		121.30 2.62% 121.65
16:37 		117.18
12:35 		152.75
09.01.26 		85.62
23.07.26 		356'779
Carrefour
15.10.2026 / 16:51:18 		16.648 2.94% 16.695
09:47 		16.325
09:00 		17.535
19.05.26 		13.585
30.01.26 		795'798
Credit Agricole
15.10.2026 / 16:51:20 		15.698 -0.82% 15.950
09:44 		15.610
16:16 		20.39
13.08.26 		15.535
23.03.26 		1'522'197
Danone
15.10.2026 / 16:51:00 		61.00 1.50% 61.78
09:50 		60.82
11:24 		77.74
14.01.26 		57.24
01.10.26 		947'499
Dassault Syst
15.10.2026 / 16:51:07 		22.94 2.09% 22.96
16:38 		22.39
14:04 		24.95
12.01.26 		15.85
17.02.26 		1'025'613
Eiffage
15.10.2026 / 16:51:22 		100.25 0.59% 102.00
09:44 		99.64
09:00 		147.50
27.02.26 		97.38
08.10.26 		87'424
ENGIE
15.10.2026 / 16:51:19 		23.35 0.34% 23.71
09:20 		23.32
16:45 		29.89
26.02.26 		22.28
01.10.26 		3'049'095
EssilorLuxott
15.10.2026 / 16:51:16 		148.70 0.44% 150.95
09:45 		147.80
09:19 		286.00
15.01.26 		138.275
18.09.26 		208'796
Euronext Br Rg
15.10.2026 / 16:51:23 		166.90 -0.03% 169.50
09:10 		166.55
16:19 		169.50
15.10.26 		109.9
04.02.26 		117'235
France 40
15.10.2026 / 17:06:28 		791.12 0.76% 791.46
17:05 		782.26
09:00 		871.93
07.08.26 		749.3124
23.03.26
Hermes Intl
15.10.2026 / 16:51:23 		1'329.50 2.55% 1'338.25
15:17 		1'297.00
09:00 		2'299.00
15.01.26 		1255.5
07.10.26 		51'869
Ipsen
15.10.2026 / 16:51:04 		147.40 1.66% 148.40
15:32 		145.30
09:00 		173.45
06.05.26 		116.1
05.01.26 		24'668
Kering
15.10.2026 / 16:51:20 		215.30 0.69% 218.35
09:46 		213.80
10:38 		320.45
12.01.26 		204.85
02.10.26 		163'394
L'Oreal
15.10.2026 / 16:51:27 		405.10 2.34% 405.65
16:36 		396.58
09:00 		338.85
23.03.26 		204'415
LEGRAND
15.10.2026 / 16:51:28 		132.65 -2.25% 133.00
16:47 		128.20
09:14 		166.95
07.05.26 		121.95
20.01.26 		406'765
LVMH
15.10.2026 / 16:51:22 		396.30 1.55% 397.65
15:21 		390.85
10:38 		654.30
09.01.26 		375.675
13.10.26 		315'848

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:51 / 15.10.26
14'317.14 1.32%
Eurozone 50
17:06 / 15.10.26
630.33 -0.54%
L&S Dax
17:06 / 15.10.26
25'396.00 0.62%
S&P 500 (ETF SPY)
16:51 / 15.10.26
768.63 -0.13%
VSMI Vola-Index
16:51 / 15.10.26
15.634 0.12%
EUR/CHF
17:06 / 15.10.26
0.9291 -0.28%
USD/CHF
17:06 / 15.10.26
0.8298 -0.62%
Gold 1 Uz
17:06 / 15.10.26
4'152.72 1.15%
Rohöl Brent
17:06 / 15.10.26
105.43 -0.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:51 / 15.10.26
14'317.14 1.32%

Top 5zur Gesamtübersicht

Lonza N
16:51 / 15.10.26
604.80 3.31%
Alcon N
16:51 / 15.10.26
54.86 2.77%
Zurich Insurance N
16:51 / 15.10.26
608.00 2.77%
Givaudan N
16:51 / 15.10.26
3'923.00 2.56%
Nestlé N
16:51 / 15.10.26
80.82 2.45%

Flop 5zur Gesamtübersicht

ABB N
16:51 / 15.10.26
75.84 -3.85%
UBS N
16:50 / 15.10.26
39.32 -0.38%
Holcim N
16:51 / 15.10.26
64.18 -0.16%
Partners N
16:51 / 15.10.26
599.40 0.37%
Galderma Group N
16:51 / 15.10.26
172.75 0.52%
NAME INTRADAY KURS +/-%
SPI
16:51 / 15.10.26
20'191.99 1.18%

Top 5zur Gesamtübersicht

Adval Tech N
16:44 / 15.10.26
45.00 7.14%
Lindt PS
16:51 / 15.10.26
8'305.00 5.93%
Barry Callebaut N
16:51 / 15.10.26
1'110.00 5.82%
SMGH N
16:51 / 15.10.26
29.25 5.79%
Lindt N
16:50 / 15.10.26
85'700.00 5.02%

Flop 5zur Gesamtübersicht

Matador S Pr Eq I
16:50 / 15.10.26
3.300 -13.16%
WISeQey Rg
16:35 / 15.10.26
7.300 -8.18%
Curatis Holding N
16:46 / 15.10.26
17.000 -7.36%
ams-OSRAM I
16:50 / 15.10.26
18.130 -7.17%
Huber+Suhner N
16:50 / 15.10.26
162.20 -7.10%
NAME INTRADAY KURS +/-%
SLI
16:51 / 15.10.26
2'295.31 1.19%

Top 5zur Gesamtübersicht

Lindt PS
16:51 / 15.10.26
8'305.00 5.93%
Lonza N
16:51 / 15.10.26
604.80 3.31%
Swisscom N
16:46 / 15.10.26
659.00 3.05%
Alcon N
16:51 / 15.10.26
54.86 2.77%
Zurich Insurance N
16:51 / 15.10.26
608.00 2.77%

Flop 5zur Gesamtübersicht

ABB N
16:51 / 15.10.26
75.84 -3.85%
VAT N
16:51 / 15.10.26
616.40 -2.93%
Julius Bär N
16:51 / 15.10.26
70.44 -0.62%
UBS N
16:50 / 15.10.26
39.32 -0.38%
Holcim N
16:51 / 15.10.26
64.18 -0.16%
NAME INTRADAY KURS +/-%
SMIM
16:51 / 15.10.26
3'124.32 1.14%

Top 5zur Gesamtübersicht

Lindt PS
16:51 / 15.10.26
8'305.00 5.93%
Barry Callebaut N
16:51 / 15.10.26
1'110.00 5.82%
Lindt N
16:50 / 15.10.26
85'700.00 5.02%
DSM Firmenich N
16:49 / 15.10.26
100.30 3.19%
Swisscom N
16:46 / 15.10.26
659.00 3.05%

Flop 5zur Gesamtübersicht

Belimo N
16:51 / 15.10.26
775.00 -3.13%
VAT N
16:51 / 15.10.26
616.40 -2.93%
Accelleron N
16:49 / 15.10.26
68.20 -2.64%
Georg Fischer N
16:50 / 15.10.26
57.45 -1.96%
Adecco N
16:49 / 15.10.26
20.92 -1.23%

Management Transaktionen

Titel Typ Mio. Kurs
14.10.26 EFG International AG Kauf 0.50 16.01
14.10.26 Emmi AG Kauf 0.05 883.00
13.10.26 St.Galler Kantonalbank AG Verk. 0.21 705.00
13.10.26 Hypothekarbank Lenzburg AG Verk. 0.01 4'200.00
12.10.26 Walliser Kantonalbank Verk. 0.02 164.01
12.10.26 Interroll Holding AG Kauf 0.10 1'333.54
12.10.26 Hypothekarbank Lenzburg AG Verk. 0.05 4'200.00
12.10.26 VZ Holding AG Verk. 0.02 159.00
12.10.26 Infomaniak SA Verk. 0.13 76.00
09.10.26 Hypothekarbank Lenzburg AG Verk. 0.00 4'200.00
Mr Market

Sunrise gerät immer stärker unter Druck

Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.

13.10.2026