Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 27.07.2026 - 17:30:04
- 840.69
- 0.77%
- 6.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 27.07.2026 / 17:30:00 |
46.04 | -1.21% | -0.57 | 45.91 | 45.91 | 340'281 | |
|
ADP 27.07.2026 / 17:30:00 |
109.50 | 3.40% | 3.60 | 109.30 | 109.50 | 86'070 | |
|
Air Liquide 27.07.2026 / 17:30:00 |
177.76 | 0.44% | 0.78 | 177.18 | 177.18 | 326'044 | |
|
Airbus Br Rg 27.07.2026 / 17:30:00 |
209.40 | 1.70% | 3.50 | 208.90 | 208.90 | 1'210'417 | |
|
Amundi 27.07.2026 / 17:30:00 |
88.68 | 0.80% | 0.70 | 88.65 | 89.00 | 59'977 | |
|
AXA 27.07.2026 / 17:30:00 |
45.35 | 1.18% | 0.53 | 45.19 | 45.19 | 861'634 | |
|
BNP Paribas A 27.07.2026 / 17:30:00 |
108.14 | 2.44% | 2.58 | 107.58 | 107.58 | 762'371 | |
|
Bouygues 27.07.2026 / 17:30:00 |
47.05 | -1.02% | -0.49 | 47.03 | 47.06 | 192'453 | |
|
Bureau Veritas 27.07.2026 / 17:30:00 |
27.22 | 0.67% | 0.18 | 27.21 | 27.23 | 245'422 | |
|
Capgemini 27.07.2026 / 17:30:00 |
95.12 | 5.97% | 5.36 | 95.08 | 95.20 | 526'403 | |
|
Carrefour 27.07.2026 / 17:30:00 |
16.170 | 2.50% | 0.40 | 16.160 | 16.175 | 933'714 | |
|
Credit Agricole 27.07.2026 / 17:30:00 |
18.665 | 1.26% | 0.23 | 18.610 | 18.610 | 1'848'756 | |
|
Danone 27.07.2026 / 17:30:00 |
70.96 | 1.00% | 0.70 | 70.76 | 70.76 | 532'603 | |
|
Dassault Syst 27.07.2026 / 17:30:00 |
20.52 | 3.31% | 0.66 | 20.51 | 20.53 | 810'885 | |
|
Eiffage 27.07.2026 / 17:30:00 |
121.70 | -0.16% | -0.20 | 121.65 | 121.85 | 37'124 | |
|
ENGIE 27.07.2026 / 17:30:00 |
27.08 | -2.38% | -0.66 | 27.00 | 27.00 | 1'062'697 | |
|
EssilorLuxott 27.07.2026 / 17:30:00 |
166.25 | 1.96% | 3.20 | 165.40 | 165.40 | 272'153 | |
|
Euronext Br Rg 27.07.2026 / 17:30:00 |
151.85 | 1.67% | 2.50 | 151.50 | 151.50 | 67'064 | |
|
France 40 27.07.2026 / 17:30:04 |
840.69 | 0.77% | 6.46 | 0 | |||
|
Hermes Intl 27.07.2026 / 17:30:00 |
1'671.50 | 1.33% | 22.00 | 1'659.00 | 1'659.00 | 29'802 | |
|
Ipsen 27.07.2026 / 17:30:00 |
159.65 | 0.47% | 0.75 | 158.70 | 158.70 | 23'875 | |
|
Kering 27.07.2026 / 17:30:00 |
245.33 | 1.75% | 4.23 | 240.65 | 245.50 | 186'681 | |
|
L'Oreal 27.07.2026 / 17:30:00 |
377.40 | 0.79% | 2.95 | 375.55 | 375.55 | 147'218 | |
|
LEGRAND 27.07.2026 / 17:30:00 |
132.25 | -1.53% | -2.05 | 131.90 | 131.90 | 449'446 | |
|
LVMH 27.07.2026 / 17:30:00 |
466.18 | 0.98% | 4.53 | 466.80 | 466.80 | 273'494 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 27.07.2026 / 17:30:00 |
46.00 | 110.55% | 93.10% | -16.27% | -27.46% | -2.31% | 101.75% | 2.89% |
|
TotalEnergies 27.07.2026 / 17:30:00 |
74.64 | 37.06% | 42.58% | 4.88% | 8.21% | -5.50% | 42.37% | 38.64% |
|
Ipsen 27.07.2026 / 17:30:00 |
159.65 | 33.31% | 43.15% | -1.11% | -3.39% | -4.11% | 42.29% | 43.02% |
|
BNP Paribas A 27.07.2026 / 17:30:00 |
108.14 | 30.56% | 77.80% | 4.85% | 7.20% | 23.84% | 39.86% | 80.85% |
|
Amundi 27.07.2026 / 17:30:00 |
88.68 | 24.43% | 36.61% | -0.59% | 7.19% | 9.07% | 26.91% | 53.27% |
|
ENGIE 27.07.2026 / 17:30:00 |
27.08 | 23.95% | 80.48% | 0.50% | -1.26% | -2.17% | 38.30% | 80.20% |
|
Veolia Environnem 27.07.2026 / 17:30:00 |
36.30 | 23.39% | 35.09% | -2.69% | 0.92% | 3.05% | 19.35% | 23.95% |
|
Air Liquide 27.07.2026 / 17:30:00 |
177.76 | 21.67% | 24.55% | -0.03% | 2.81% | 10.37% | 13.87% | 33.19% |
|
Michelin Rg 27.07.2026 / 17:30:00 |
34.91 | 21.24% | 7.64% | 0.07% | 4.35% | 13.51% | 11.29% | 19.50% |
|
Euronext Br Rg 27.07.2026 / 17:30:00 |
151.85 | 16.77% | 37.65% | 2.32% | 8.23% | 5.45% | 5.78% | 132.00% |
|
Schneider El 27.07.2026 / 17:30:00 |
266.35 | 14.07% | 11.06% | 0.45% | -3.98% | 1.58% | 12.67% | 64.44% |
|
Orange 27.07.2026 / 17:30:00 |
16.515 | 13.71% | 68.01% | 0.23% | -1.78% | -6.10% | 26.31% | 48.76% |
|
Societe Generale 27.07.2026 / 17:30:00 |
78.63 | 11.92% | 183.89% | 4.76% | 2.38% | 19.79% | 54.63% | 214.24% |
|
Carrefour 27.07.2026 / 17:30:00 |
16.170 | 10.90% | 15.15% | -3.32% | -1.81% | -3.26% | 27.62% | -10.55% |
|
Safran 27.07.2026 / 17:30:00 |
335.10 | 10.87% | 56.19% | 2.92% | 0.09% | 25.93% | 21.55% | 130.61% |
|
AXA 27.07.2026 / 17:30:00 |
45.35 | 9.49% | 30.50% | 1.18% | 4.09% | 13.32% | 7.75% | 61.37% |
|
Bouygues 27.07.2026 / 17:30:00 |
47.05 | 7.13% | 65.45% | -2.18% | -3.09% | -4.42% | 23.07% | 48.97% |
|
LEGRAND 27.07.2026 / 17:30:00 |
132.25 | 5.60% | 43.02% | -2.45% | -8.62% | -12.88% | 5.04% | 48.59% |
|
Credit Agricole 27.07.2026 / 17:30:00 |
18.665 | 5.07% | 37.79% | 4.19% | 6.78% | 13.12% | 15.31% | 64.61% |
|
Airbus Br Rg 27.07.2026 / 17:30:00 |
209.40 | 3.75% | 32.92% | 8.72% | 9.30% | 18.24% | 17.97% | 51.00% |
|
France 40 27.07.2026 / 17:30:04 |
840.69 | 3.46% | 13.44% | 0.98% | 0.51% | 5.75% | 7.86% | 13.57% |
|
Thales 27.07.2026 / 17:30:00 |
243.50 | 2.83% | 69.82% | 8.37% | 10.46% | 4.06% | 6.36% | 78.23% |
|
L'Oreal 27.07.2026 / 17:30:00 |
377.40 | 1.77% | 9.52% | -0.88% | -2.59% | 5.02% | 1.02% | -8.13% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Eiffage 27.07.2026 / 17:30:00 |
121.70 | -0.20% | 43.82% | -0.16% | -5.33% | -9.48% | 4.87% | 27.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 27.07.2026 / 17:30:00 |
46.04 | -1.21% |
47.68 09:05 |
45.92 15:58 |
51.98 25.06.26 |
37.54 19.03.26 |
340'281 |
|
ADP 27.07.2026 / 17:30:00 |
109.50 | 3.40% |
110.60 09:02 |
108.00 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
86'070 |
|
Air Liquide 27.07.2026 / 17:30:00 |
177.76 | 0.44% |
178.11 16:54 |
176.02 11:18 |
182.24 06.07.26 |
140.8 06.01.26 |
326'044 |
|
Airbus Br Rg 27.07.2026 / 17:30:00 |
209.40 | 1.70% |
211.90 09:04 |
208.40 10:03 |
221.30 14.01.26 |
157.42 31.03.26 |
1'210'417 |
|
Amundi 27.07.2026 / 17:30:00 |
88.68 | 0.80% |
88.83 17:18 |
88.08 10:02 |
90.40 20.07.26 |
69.425 23.03.26 |
59'977 |
|
AXA 27.07.2026 / 17:30:00 |
45.35 | 1.18% |
45.46 16:46 |
45.08 09:07 |
45.47 22.07.26 |
36.55 23.03.26 |
861'634 |
|
BNP Paribas A 27.07.2026 / 17:30:00 |
108.14 | 2.44% |
108.87 16:15 |
106.86 09:07 |
108.87 27.07.26 |
78.83 23.03.26 |
762'371 |
|
Bouygues 27.07.2026 / 17:30:00 |
47.05 | -1.02% |
48.16 09:03 |
47.03 17:27 |
53.48 09.04.26 |
44.195 21.01.26 |
192'453 |
|
Bureau Veritas 27.07.2026 / 17:30:00 |
27.22 | 0.67% |
27.36 09:47 |
27.15 14:58 |
29.61 17.04.26 |
24.605 22.04.26 |
245'422 |
|
Capgemini 27.07.2026 / 17:30:00 |
95.12 | 5.97% |
95.98 16:39 |
90.50 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
526'403 |
|
Carrefour 27.07.2026 / 17:30:00 |
16.170 | 2.50% |
16.225 17:08 |
15.760 09:04 |
17.535 19.05.26 |
13.585 30.01.26 |
933'714 |
|
Credit Agricole 27.07.2026 / 17:30:00 |
18.665 | 1.26% |
18.705 16:15 |
18.500 10:05 |
19.140 27.02.26 |
15.535 23.03.26 |
1'848'756 |
|
Danone 27.07.2026 / 17:30:00 |
70.96 | 1.00% |
71.29 16:41 |
69.82 11:10 |
77.74 14.01.26 |
60.64 01.06.26 |
532'603 |
|
Dassault Syst 27.07.2026 / 17:30:00 |
20.52 | 3.31% |
20.63 16:39 |
19.815 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
810'885 |
|
Eiffage 27.07.2026 / 17:30:00 |
121.70 | -0.16% |
123.95 09:02 |
121.10 10:02 |
147.50 27.02.26 |
116.15 20.01.26 |
37'124 |
|
ENGIE 27.07.2026 / 17:30:00 |
27.08 | -2.38% |
27.92 09:00 |
26.95 16:37 |
29.89 26.02.26 |
22.29 02.01.26 |
1'062'697 |
|
EssilorLuxott 27.07.2026 / 17:30:00 |
166.25 | 1.96% |
167.40 09:04 |
165.23 12:43 |
286.00 15.01.26 |
160.55 30.06.26 |
272'153 |
|
Euronext Br Rg 27.07.2026 / 17:30:00 |
151.85 | 1.67% |
152.10 17:20 |
149.10 09:11 |
153.00 17.07.26 |
109.9 04.02.26 |
67'064 |
|
France 40 27.07.2026 / 17:30:04 |
840.69 | 0.77% |
843.39 09:02 |
834.23 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 27.07.2026 / 17:30:00 |
1'671.50 | 1.33% |
1'690.25 09:04 |
1'658.50 16:31 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
29'802 |
|
Ipsen 27.07.2026 / 17:30:00 |
159.65 | 0.47% |
160.20 13:18 |
158.20 15:32 |
173.45 06.05.26 |
116.1 05.01.26 |
23'875 |
|
Kering 27.07.2026 / 17:30:00 |
245.33 | 1.75% |
249.55 09:01 |
242.90 16:39 |
320.45 12.01.26 |
225.3 05.05.26 |
186'681 |
|
L'Oreal 27.07.2026 / 17:30:00 |
377.40 | 0.79% |
380.05 09:04 |
374.45 15:55 |
405.80 24.02.26 |
338.85 23.03.26 |
147'218 |
|
LEGRAND 27.07.2026 / 17:30:00 |
132.25 | -1.53% |
135.70 12:26 |
131.45 16:43 |
166.95 07.05.26 |
121.95 20.01.26 |
449'446 |
|
LVMH 27.07.2026 / 17:30:00 |
466.18 | 0.98% |
469.20 09:01 |
462.00 09:00 |
654.30 09.01.26 |
440 05.05.26 |
273'494 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% | |
|
Eurozone 50 17:30 / 27.07.26 |
646.28 | -0.22% | |
|
L&S Dax 18:24 / 27.07.26 |
25'404.00 | 1.34% | |
|
S&P 500 (ETF SPY) 18:09 / 27.07.26 |
738.05 | -0.12% | |
|
VSMI Vola-Index 17:20 / 27.07.26 |
15.312 | -0.61% | |
|
EUR/CHF 18:24 / 27.07.26 |
0.9313 | 0.20% | |
|
USD/CHF 18:24 / 27.07.26 |
0.8183 | 0.27% | |
|
Gold 1 Uz 18:24 / 27.07.26 |
4'081.73 | 0.64% | |
|
Rohöl Brent 18:24 / 27.07.26 |
86.79 | -11.75% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.07.26 |
14'421.97 | 0.66% |
Top 5zur Gesamtübersicht
|
Sika N 17:38 / 27.07.26 |
161.25 | 3.46% | |
|
Lonza N 17:31 / 27.07.26 |
559.40 | 2.08% | |
|
Amrize N 17:34 / 27.07.26 |
40.90 | 1.64% | |
|
Swiss Re N 17:38 / 27.07.26 |
136.45 | 1.45% | |
|
Swisscom N 17:33 / 27.07.26 |
631.50 | 1.45% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% | |
|
Alcon N 17:33 / 27.07.26 |
55.68 | -0.11% | |
|
Holcim N 17:38 / 27.07.26 |
74.06 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.07.26 |
20'183.54 | 0.57% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.07.26 |
0.1800 | 13.92% | |
|
Idorsia N 17:30 / 27.07.26 |
6.630 | 7.54% | |
|
Schlatter N 17:35 / 27.07.26 |
18.700 | 6.86% | |
|
Adval Tech N 17:30 / 27.07.26 |
45.20 | 6.10% | |
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 27.07.26 |
5.550 | -7.50% | |
|
Addex N 17:30 / 27.07.26 |
0.0402 | -6.51% | |
|
Schweiter Techn N 17:30 / 27.07.26 |
300.50 | -5.80% | |
|
Curatis Holding N 17:30 / 27.07.26 |
22.40 | -4.68% | |
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.07.26 |
2'291.12 | 0.63% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Kühne + Nagel N 17:30 / 27.07.26 |
201.70 | -1.42% | |
|
ABB N 17:34 / 27.07.26 |
79.00 | -1.25% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% | |
|
Nestlé N 17:38 / 27.07.26 |
80.39 | -0.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.07.26 |
3'085.98 | 0.21% |
Top 5zur Gesamtübersicht
|
Temenos N 17:33 / 27.07.26 |
65.15 | 5.42% | |
|
Adecco N 17:30 / 27.07.26 |
22.76 | 3.36% | |
|
Sonova N 17:30 / 27.07.26 |
218.00 | 3.12% | |
|
Avolta N 17:30 / 27.07.26 |
48.14 | 2.86% | |
|
Schindler N 17:30 / 27.07.26 |
247.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.07.26 |
622.40 | -4.33% | |
|
Accelleron N 17:34 / 27.07.26 |
74.20 | -3.64% | |
|
The Swatch Group I 17:30 / 27.07.26 |
166.55 | -1.97% | |
|
Georg Fischer N 17:30 / 27.07.26 |
51.70 | -1.24% | |
|
Helvetia Baloise N 17:30 / 27.07.26 |
215.80 | -0.37% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.07.26 | BELIMO Holding AG | Kauf | 0.00 | 846.00 |
| 27.07.26 | Vontobel Holding AG | Verk. | 0.41 | 82.53 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.27 |
| 24.07.26 | Lonza Group AG | Verk. | 0.05 | 550.00 |
| 24.07.26 | Vontobel Holding AG | Verk. | 0.50 | 80.00 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |