Die Klimatechnikspezialistin unterstreicht mit den Umsatzzahlen für 2025 ihre gute Verfassung, die Aktien sind jedoch weit gelaufen. Ausserdem: Zurich erhofft sich viel von der Beazley-Übernahme, bei Kühne + Nagel und Bucher ist Geduld gefragt und Also steht unter Druck.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 21.01.2026 - 17:30:02
- 805.01
- 0.10%
- 0.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 21.01.2026 / 16:30:00 |
45.81 | 0.89% | 0.41 | 46.00 | 46.00 | 389'340 | |
|
ADP 21.01.2026 / 16:30:00 |
107.95 | 0.14% | 0.15 | 107.70 | 107.70 | 14'785 | |
|
Air Liquide 21.01.2026 / 16:30:00 |
155.78 | 0.08% | 0.13 | 155.74 | 155.74 | 280'171 | |
|
Airbus Br Rg 21.01.2026 / 16:30:00 |
207.58 | -0.16% | -0.33 | 207.40 | 207.40 | 618'183 | |
|
Amundi 21.01.2026 / 16:30:00 |
73.10 | -0.34% | -0.25 | 73.05 | 73.25 | 57'870 | |
|
AXA 21.01.2026 / 16:30:00 |
38.08 | -1.79% | -0.70 | 38.00 | 38.00 | 1'318'790 | |
|
bioMerieux 21.01.2026 / 16:30:00 |
104.50 | 1.06% | 1.10 | 104.40 | 104.40 | 55'062 | |
|
BNP Paribas A 21.01.2026 / 16:30:00 |
85.94 | -0.21% | -0.18 | 85.76 | 85.76 | 1'575'836 | |
|
Bouygues 21.01.2026 / 16:30:00 |
44.24 | -0.76% | -0.34 | 44.22 | 44.26 | 244'649 | |
|
Bureau Veritas 21.01.2026 / 16:30:00 |
27.14 | 0.56% | 0.15 | 27.06 | 27.06 | 611'319 | |
|
Capgemini 21.01.2026 / 16:30:00 |
133.43 | 0.36% | 0.48 | 133.55 | 133.55 | 410'284 | |
|
Credit Agricole 21.01.2026 / 16:29:59 |
17.258 | 0.00% | 0.00 | 17.280 | 17.280 | 1'281'701 | |
|
Danone 21.01.2026 / 16:30:00 |
67.70 | -8.03% | -5.91 | 67.40 | 67.40 | 3'835'621 | |
|
Dassault Syst 21.01.2026 / 16:30:00 |
23.40 | -0.04% | -0.01 | 23.28 | 23.48 | 1'104'144 | |
|
Eiffage 21.01.2026 / 16:30:00 |
117.55 | 0.09% | 0.10 | 117.70 | 117.70 | 60'067 | |
|
ENGIE 21.01.2026 / 16:30:00 |
23.80 | -0.27% | -0.07 | 23.82 | 23.82 | 1'771'404 | |
|
EssilorLuxott 21.01.2026 / 16:30:00 |
268.15 | 0.24% | 0.65 | 267.80 | 267.80 | 192'569 | |
|
Euronext Br Rg 21.01.2026 / 16:30:00 |
121.30 | -2.84% | -3.55 | 121.40 | 121.40 | 132'612 | |
|
France 40 21.01.2026 / 17:30:02 |
805.01 | 0.10% | 0.84 | 0 | |||
|
Hermes Intl 21.01.2026 / 16:30:00 |
2'101.50 | 0.41% | 8.50 | 2'098.00 | 2'098.00 | 36'794 | |
|
Kering 21.01.2026 / 16:30:00 |
274.25 | 0.85% | 2.30 | 274.70 | 274.70 | 176'703 | |
|
L'Oreal 21.01.2026 / 16:30:00 |
385.25 | 0.26% | 1.00 | 385.40 | 385.40 | 268'911 | |
|
LEGRAND 21.01.2026 / 16:30:00 |
124.65 | 0.06% | 0.08 | 124.70 | 124.70 | 209'910 | |
|
LVMH 21.01.2026 / 16:30:00 |
584.70 | 2.28% | 13.05 | 585.20 | 585.20 | 248'149 | |
|
Michelin Rg 21.01.2026 / 16:30:00 |
30.21 | 2.06% | 0.61 | 30.30 | 30.30 | 984'414 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 21.01.2026 / 16:30:00 |
260.70 | 15.31% | 90.42% | -0.78% | 13.92% | 5.89% | 71.37% | 119.69% |
|
ENGIE 21.01.2026 / 16:30:00 |
23.80 | 6.61% | 55.24% | 0.30% | 6.94% | 18.77% | 53.49% | 90.54% |
|
BNP Paribas A 21.01.2026 / 16:30:00 |
85.94 | 6.52% | 45.06% | -1.53% | 6.43% | 28.71% | 37.95% | 44.38% |
|
Safran 21.01.2026 / 16:30:00 |
315.60 | 6.47% | 49.99% | -1.56% | 5.48% | 3.88% | 35.65% | 144.79% |
|
STMicroelectr Br Rg 21.01.2026 / 16:30:00 |
24.27 | 5.03% | -3.68% | 0.44% | 9.73% | 13.12% | -1.14% | -38.38% |
|
Michelin Rg 21.01.2026 / 16:30:00 |
30.21 | 4.78% | -6.98% | 0.13% | 8.12% | 6.98% | -8.81% | 4.63% |
|
Airbus Br Rg 21.01.2026 / 16:30:00 |
207.58 | 4.76% | 34.22% | -4.13% | 5.72% | -0.25% | 25.88% | 74.82% |
|
L'Oreal 21.01.2026 / 16:30:00 |
385.25 | 4.43% | 12.39% | -1.66% | 6.07% | 4.66% | 9.79% | 1.01% |
|
Amundi 21.01.2026 / 16:30:00 |
73.10 | 3.75% | 13.90% | -0.44% | 4.39% | 14.85% | 11.01% | 21.84% |
|
Orange 21.01.2026 / 16:30:00 |
14.493 | 3.29% | 52.62% | -0.26% | 2.89% | 5.73% | 41.63% | 52.57% |
|
TotalEnergies 21.01.2026 / 16:30:00 |
57.67 | 2.56% | 6.69% | 0.75% | 3.02% | 6.25% | 2.38% | -3.42% |
|
Pernod Ricard 21.01.2026 / 16:30:00 |
76.20 | 1.48% | -32.28% | 0.82% | 4.53% | -11.06% | -28.01% | -61.38% |
|
Bouygues 21.01.2026 / 16:30:00 |
44.24 | 0.47% | 55.17% | -2.23% | -0.23% | 10.84% | 44.74% | 49.50% |
|
Societe Generale 21.01.2026 / 16:30:00 |
68.75 | 0.15% | 154.04% | -2.68% | 0.79% | 24.86% | 134.72% | 181.54% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.05% |
|
Bureau Veritas 21.01.2026 / 16:30:00 |
27.14 | -0.55% | -7.69% | 0.41% | 0.26% | -4.77% | -10.28% | 3.02% |
|
France 40 21.01.2026 / 17:30:02 |
805.01 | -0.93% | 9.36% | -3.29% | -0.57% | -1.48% | 2.92% | 16.49% |
|
EssilorLuxott 21.01.2026 / 16:30:00 |
268.15 | -1.00% | 14.39% | -4.50% | -1.12% | -15.64% | 5.67% | 53.19% |
|
Sartorius Sted 21.01.2026 / 16:30:00 |
204.70 | -1.58% | 9.63% | -2.66% | -0.70% | -1.35% | -1.54% | -34.11% |
|
Hermes Intl 21.01.2026 / 16:30:00 |
2'101.50 | -1.60% | -9.71% | -6.48% | 0.26% | -3.60% | -19.64% | 28.56% |
|
Credit Agricole 21.01.2026 / 16:29:59 |
17.258 | -1.62% | 29.00% | -2.56% | -1.67% | 5.87% | 22.92% | 64.14% |
|
Dassault Syst 21.01.2026 / 16:30:00 |
23.40 | -1.72% | -30.01% | -3.15% | -1.14% | -4.49% | -34.65% | -31.65% |
|
LEGRAND 21.01.2026 / 16:30:00 |
124.65 | -2.04% | 32.67% | -1.01% | -1.79% | -16.37% | 21.40% | 54.16% |
|
Euronext Br Rg 21.01.2026 / 16:30:00 |
121.30 | -2.38% | 15.07% | 0.46% | -4.11% | -1.54% | 8.50% | 67.36% |
|
Veolia Environnem 21.01.2026 / 16:30:00 |
29.37 | -2.64% | 6.59% | -1.39% | 0.02% | 0.63% | 7.98% | 8.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 21.01.2026 / 16:30:00 |
45.81 | 0.89% |
46.06 15:47 |
45.31 12:22 |
48.46 09.01.26 |
45.1 20.01.26 |
389'340 |
|
ADP 21.01.2026 / 16:30:00 |
107.95 | 0.14% |
108.80 09:09 |
106.80 08:01 |
117.40 08.01.26 |
106.4 20.01.26 |
14'785 |
|
Air Liquide 21.01.2026 / 16:30:00 |
155.78 | 0.08% |
156.70 14:12 |
155.14 13:47 |
161.62 15.01.26 |
154.88 06.01.26 |
280'171 |
|
Airbus Br Rg 21.01.2026 / 16:30:00 |
207.58 | -0.16% |
208.75 15:24 |
205.25 12:12 |
221.30 14.01.26 |
196.76 02.01.26 |
618'183 |
|
Amundi 21.01.2026 / 16:30:00 |
73.10 | -0.34% |
73.65 10:36 |
72.50 13:30 |
75.40 16.01.26 |
70.45 05.01.26 |
57'870 |
|
AXA 21.01.2026 / 16:30:00 |
38.08 | -1.79% |
38.82 08:28 |
38.02 16:05 |
41.38 02.01.26 |
38.015 21.01.26 |
1'318'790 |
|
bioMerieux 21.01.2026 / 16:30:00 |
104.50 | 1.06% |
105.00 16:03 |
103.30 08:00 |
116.20 06.01.26 |
102.5 20.01.26 |
55'062 |
|
BNP Paribas A 21.01.2026 / 16:30:00 |
85.94 | -0.21% |
86.48 08:00 |
84.63 13:46 |
87.88 12.01.26 |
79.65 07.01.26 |
1'575'836 |
|
Bouygues 21.01.2026 / 16:30:00 |
44.24 | -0.76% |
44.73 08:00 |
44.20 16:05 |
46.73 08.01.26 |
44.195 21.01.26 |
244'649 |
|
Bureau Veritas 21.01.2026 / 16:30:00 |
27.14 | 0.56% |
27.22 15:36 |
26.76 08:21 |
27.76 09.01.26 |
26.56 02.01.26 |
611'319 |
|
Capgemini 21.01.2026 / 16:30:00 |
133.43 | 0.36% |
134.50 09:05 |
131.15 13:35 |
152.75 09.01.26 |
131.15 21.01.26 |
410'284 |
|
Credit Agricole 21.01.2026 / 16:29:59 |
17.258 | 0.00% |
17.335 14:58 |
17.050 13:34 |
17.903 05.01.26 |
17.05 21.01.26 |
1'281'701 |
|
Danone 21.01.2026 / 16:30:00 |
67.70 | -8.03% |
70.74 08:05 |
65.02 08:03 |
77.74 14.01.26 |
65.02 21.01.26 |
3'835'621 |
|
Dassault Syst 21.01.2026 / 16:30:00 |
23.40 | -0.04% |
23.62 08:38 |
23.21 12:00 |
24.95 12.01.26 |
23.08 06.01.26 |
1'104'144 |
|
Eiffage 21.01.2026 / 16:30:00 |
117.55 | 0.09% |
118.95 09:19 |
117.00 08:05 |
128.75 08.01.26 |
116.15 20.01.26 |
60'067 |
|
ENGIE 21.01.2026 / 16:30:00 |
23.80 | -0.27% |
23.86 15:50 |
23.39 08:02 |
24.05 19.01.26 |
22.29 02.01.26 |
1'771'404 |
|
EssilorLuxott 21.01.2026 / 16:30:00 |
268.15 | 0.24% |
269.75 14:22 |
266.30 09:48 |
286.00 15.01.26 |
261.75 06.01.26 |
192'569 |
|
Euronext Br Rg 21.01.2026 / 16:30:00 |
121.30 | -2.84% |
124.10 08:00 |
121.30 16:17 |
129.05 02.01.26 |
119.65 13.01.26 |
132'612 |
|
France 40 21.01.2026 / 17:30:02 |
805.01 | 0.10% |
806.85 16:48 |
799.36 14:27 |
838.11 14.01.26 |
797.569 20.01.26 |
|
|
Hermes Intl 21.01.2026 / 16:30:00 |
2'101.50 | 0.41% |
2'124.00 14:18 |
2'075.00 10:01 |
2'299.00 15.01.26 |
2056 20.01.26 |
36'794 |
|
Kering 21.01.2026 / 16:30:00 |
274.25 | 0.85% |
276.95 14:48 |
271.75 09:06 |
320.45 12.01.26 |
266.05 20.01.26 |
176'703 |
|
L'Oreal 21.01.2026 / 16:30:00 |
385.25 | 0.26% |
389.60 08:02 |
381.83 13:27 |
397.00 14.01.26 |
355.65 08.01.26 |
268'911 |
|
LEGRAND 21.01.2026 / 16:30:00 |
124.65 | 0.06% |
125.10 09:00 |
123.68 13:29 |
129.98 05.01.26 |
121.95 20.01.26 |
209'910 |
|
LVMH 21.01.2026 / 16:30:00 |
584.70 | 2.28% |
587.10 14:18 |
575.15 10:01 |
654.30 09.01.26 |
564.25 20.01.26 |
248'149 |
|
Michelin Rg 21.01.2026 / 16:30:00 |
30.21 | 2.06% |
30.31 14:58 |
29.62 10:30 |
30.49 15.01.26 |
28.27 02.01.26 |
984'414 |