Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 21.07.2026 - 09:11:53
- 831.90
- -0.08%
- -0.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 20.07.2026 / 17:30:00 |
46.78 | 0.00% | 0.00 | 0 | |||
|
ADP 20.07.2026 / 17:30:00 |
105.80 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 20.07.2026 / 17:30:00 |
177.82 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 20.07.2026 / 17:30:00 |
192.60 | 0.00% | 0.00 | 0 | |||
|
Amundi 20.07.2026 / 17:30:00 |
89.20 | 0.00% | 0.00 | 0 | |||
|
AXA 20.07.2026 / 17:30:00 |
44.82 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 20.07.2026 / 17:30:00 |
103.14 | 0.00% | 0.00 | 0 | |||
|
Bouygues 20.07.2026 / 17:30:00 |
48.10 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 20.07.2026 / 17:30:00 |
27.57 | 0.00% | 0.00 | 0 | |||
|
Capgemini 20.07.2026 / 17:30:00 |
91.69 | 0.00% | 0.00 | 0 | |||
|
Carrefour 20.07.2026 / 17:30:00 |
16.725 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 20.07.2026 / 17:30:00 |
17.915 | 0.00% | 0.00 | 0 | |||
|
Danone 20.07.2026 / 17:30:00 |
73.08 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 20.07.2026 / 17:30:00 |
18.110 | 0.00% | 0.00 | 0 | |||
|
Eiffage 20.07.2026 / 17:30:00 |
121.90 | 0.00% | 0.00 | 0 | |||
|
ENGIE 20.07.2026 / 17:30:00 |
26.95 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 20.07.2026 / 17:30:00 |
168.50 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 20.07.2026 / 17:30:00 |
148.40 | 0.00% | 0.00 | 0 | |||
|
France 40 21.07.2026 / 09:11:54 |
831.81 | -0.09% | -0.72 | 0 | |||
|
Hermes Intl 20.07.2026 / 17:30:00 |
1'684.00 | 0.00% | 0.00 | 0 | |||
|
Ipsen 20.07.2026 / 17:30:00 |
161.45 | 0.00% | 0.00 | 0 | |||
|
Kering 20.07.2026 / 17:30:00 |
253.85 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 20.07.2026 / 17:30:00 |
380.75 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 20.07.2026 / 17:30:00 |
135.58 | 0.00% | 0.00 | 0 | |||
|
LVMH 20.07.2026 / 17:30:00 |
487.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 20.07.2026 / 17:30:00 |
54.94 | 146.17% | 125.77% | -10.61% | -20.79% | 30.00% | 93.57% | 18.85% |
|
Ipsen 20.07.2026 / 17:30:00 |
161.45 | 35.44% | 45.45% | 0.09% | 2.70% | -1.67% | 52.02% | 43.13% |
|
TotalEnergies 20.07.2026 / 17:30:00 |
71.17 | 28.41% | 33.58% | 1.19% | 0.19% | -7.26% | 34.54% | 33.52% |
|
BNP Paribas A 20.07.2026 / 17:30:00 |
103.14 | 27.57% | 73.72% | 2.35% | 1.10% | 14.79% | 32.72% | 77.67% |
|
Amundi 20.07.2026 / 17:30:00 |
89.20 | 26.17% | 38.51% | 1.48% | 5.94% | 16.75% | 24.15% | 56.63% |
|
Veolia Environnem 20.07.2026 / 17:30:00 |
37.31 | 25.46% | 37.35% | 1.17% | 3.65% | 4.88% | 21.85% | 26.37% |
|
Michelin Rg 20.07.2026 / 17:30:00 |
34.88 | 23.47% | 9.62% | 0.20% | 4.38% | 9.20% | 7.82% | 23.25% |
|
Air Liquide 20.07.2026 / 17:30:00 |
177.82 | 22.25% | 25.15% | 0.91% | 6.87% | 4.01% | 13.81% | 34.14% |
|
ENGIE 20.07.2026 / 17:30:00 |
26.95 | 20.40% | 75.31% | -0.37% | -0.76% | -4.72% | 37.44% | 75.45% |
|
Carrefour 20.07.2026 / 17:30:00 |
16.725 | 17.57% | 22.08% | 0.57% | 4.14% | 1.43% | 38.05% | -5.35% |
|
Euronext Br Rg 20.07.2026 / 17:30:00 |
148.40 | 16.03% | 36.77% | -0.47% | 1.44% | 1.99% | -2.24% | 135.56% |
|
Orange 20.07.2026 / 17:30:00 |
16.478 | 16.00% | 71.39% | 1.71% | -2.25% | -5.21% | 26.10% | 52.74% |
|
Schneider El 20.07.2026 / 17:30:00 |
265.15 | 12.90% | 9.92% | -1.04% | -9.23% | -3.81% | 12.35% | 65.41% |
|
AXA 20.07.2026 / 17:30:00 |
44.82 | 9.49% | 30.50% | 1.28% | 4.82% | 9.93% | 6.78% | 63.91% |
|
Safran 20.07.2026 / 17:30:00 |
325.60 | 9.41% | 54.13% | -0.99% | -1.76% | 19.64% | 15.09% | 130.04% |
|
Societe Generale 20.07.2026 / 17:30:00 |
75.06 | 9.07% | 176.67% | 1.15% | -4.65% | 7.38% | 49.76% | 211.24% |
|
Bouygues 20.07.2026 / 17:30:00 |
48.10 | 8.41% | 67.42% | 2.85% | -4.56% | -6.89% | 24.58% | 52.02% |
|
LEGRAND 20.07.2026 / 17:30:00 |
135.58 | 6.61% | 44.38% | -2.13% | -12.02% | -9.87% | 8.90% | 50.40% |
|
L'Oreal 20.07.2026 / 17:30:00 |
380.75 | 3.48% | 11.36% | -0.20% | 0.63% | 1.76% | 4.88% | -5.05% |
|
France 40 21.07.2026 / 09:11:54 |
831.81 | 2.37% | 13.21% | -0.26% | -0.24% | 3.00% | 7.44% | 14.03% |
|
Credit Agricole 20.07.2026 / 17:30:00 |
17.915 | 2.12% | 33.92% | 2.08% | 0.97% | 4.83% | 10.93% | 60.82% |
|
Bureau Veritas 20.07.2026 / 17:30:00 |
27.57 | 1.58% | -5.71% | 0.47% | 7.74% | 6.82% | -0.97% | 15.02% |
|
Publicis Grp 20.07.2026 / 17:30:00 |
88.79 | 0.19% | -13.50% | 0.92% | 0.84% | 13.22% | 7.86% | 21.53% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Eiffage 20.07.2026 / 17:30:00 |
121.90 | -0.20% | 43.82% | 1.02% | -6.18% | -10.07% | 4.37% | 29.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 20.07.2026 / 17:30:00 |
46.78 | 0.00% |
51.98 25.06.26 |
37.54 19.03.26 |
256'538 | ||
|
ADP 20.07.2026 / 17:30:00 |
105.80 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
30'089 | ||
|
Air Liquide 20.07.2026 / 17:30:00 |
177.82 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
356'916 | ||
|
Airbus Br Rg 20.07.2026 / 17:30:00 |
192.60 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
556'419 | ||
|
Amundi 20.07.2026 / 17:30:00 |
89.20 | 0.00% |
90.40 20.07.26 |
69.425 23.03.26 |
100'697 | ||
|
AXA 20.07.2026 / 17:30:00 |
44.82 | 0.00% |
44.89 20.07.26 |
36.55 23.03.26 |
445'304 | ||
|
BNP Paribas A 20.07.2026 / 17:30:00 |
103.14 | 0.00% |
78.83 23.03.26 |
447'617 | |||
|
Bouygues 20.07.2026 / 17:30:00 |
48.10 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
122'904 | ||
|
Bureau Veritas 20.07.2026 / 17:30:00 |
27.57 | 0.00% |
29.61 17.04.26 |
24.605 22.04.26 |
228'164 | ||
|
Capgemini 20.07.2026 / 17:30:00 |
91.69 | 0.00% |
152.75 09.01.26 |
86.2 18.06.26 |
248'482 | ||
|
Carrefour 20.07.2026 / 17:30:00 |
16.725 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
1'221'745 | ||
|
Credit Agricole 20.07.2026 / 17:30:00 |
17.915 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'198'053 | ||
|
Danone 20.07.2026 / 17:30:00 |
73.08 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
410'879 | ||
|
Dassault Syst 20.07.2026 / 17:30:00 |
18.110 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
959'358 | ||
|
Eiffage 20.07.2026 / 17:30:00 |
121.90 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
70'366 | ||
|
ENGIE 20.07.2026 / 17:30:00 |
26.95 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
534'918 | ||
|
EssilorLuxott 20.07.2026 / 17:30:00 |
168.50 | 0.00% |
286.00 15.01.26 |
160.55 30.06.26 |
182'918 | ||
|
Euronext Br Rg 20.07.2026 / 17:30:00 |
148.40 | 0.00% |
153.00 17.07.26 |
109.9 04.02.26 |
44'128 | ||
|
France 40 21.07.2026 / 09:11:54 |
831.81 | -0.09% |
833.28 09:03 |
831.60 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 20.07.2026 / 17:30:00 |
1'684.00 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
17'174 | ||
|
Ipsen 20.07.2026 / 17:30:00 |
161.45 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
24'203 | ||
|
Kering 20.07.2026 / 17:30:00 |
253.85 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
163'103 | ||
|
L'Oreal 20.07.2026 / 17:30:00 |
380.75 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
87'543 | ||
|
LEGRAND 20.07.2026 / 17:30:00 |
135.58 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
274'774 | ||
|
LVMH 20.07.2026 / 17:30:00 |
487.95 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
144'220 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.07.26 |
14'254.36 | -0.62% | |
|
Eurozone 50 09:11 / 21.07.26 |
645.11 | 0.46% | |
|
L&S Dax 09:11 / 21.07.26 |
24'865.00 | 0.62% | |
|
S&P 500 (ETF SPY) 02:04 / 21.07.26 |
742.09 | -0.16% | |
|
VSMI Vola-Index 17:20 / 20.07.26 |
14.669 | 4.46% | |
|
EUR/CHF 09:11 / 21.07.26 |
0.9249 | 0.04% | |
|
USD/CHF 09:11 / 21.07.26 |
0.8097 | -0.07% | |
|
Gold 1 Uz 09:11 / 21.07.26 |
4'072.77 | 1.66% | |
|
Rohöl Brent 09:11 / 21.07.26 |
88.94 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |