Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.07.2026 - 17:30:05
- 832.75
- 0.30%
- 2.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.07.2026 / 17:30:00 |
48.09 | -1.94% | -0.95 | 48.07 | 48.03 | 0 | |
|
ADP 13.07.2026 / 17:29:55 |
111.60 | 0.00% | 0.00 | 111.40 | 111.70 | 0 | |
|
Air Liquide 13.07.2026 / 17:30:00 |
176.22 | 1.25% | 2.18 | 176.74 | 176.74 | 0 | |
|
Airbus Br Rg 13.07.2026 / 17:30:00 |
195.07 | -0.91% | -1.79 | 195.28 | 195.28 | 0 | |
|
Amundi 13.07.2026 / 17:30:00 |
87.90 | 0.69% | 0.60 | 87.65 | 88.25 | 0 | |
|
AXA 13.07.2026 / 17:30:00 |
44.26 | 0.06% | 0.03 | 44.32 | 44.32 | 0 | |
|
BNP Paribas A 13.07.2026 / 17:30:00 |
100.77 | 0.40% | 0.40 | 100.92 | 100.92 | 0 | |
|
Bouygues 13.07.2026 / 17:30:00 |
46.77 | 0.42% | 0.20 | 45.88 | 46.78 | 0 | |
|
Bureau Veritas 13.07.2026 / 17:30:00 |
27.44 | 0.99% | 0.27 | 27.41 | 27.45 | 0 | |
|
Capgemini 13.07.2026 / 17:30:00 |
91.60 | 2.71% | 2.42 | 91.42 | 91.64 | 0 | |
|
Carrefour 13.07.2026 / 17:30:00 |
16.630 | 0.94% | 0.16 | 16.615 | 16.615 | 0 | |
|
Credit Agricole 13.07.2026 / 17:30:00 |
17.550 | 0.57% | 0.10 | 17.550 | 17.550 | 0 | |
|
Danone 13.07.2026 / 17:30:00 |
72.15 | -0.21% | -0.15 | 72.20 | 72.20 | 0 | |
|
Dassault Syst 13.07.2026 / 17:30:00 |
18.613 | 2.03% | 0.37 | 18.660 | 18.660 | 0 | |
|
Eiffage 13.07.2026 / 17:30:00 |
120.68 | -0.47% | -0.58 | 120.55 | 120.55 | 0 | |
|
ENGIE 13.07.2026 / 17:30:00 |
27.05 | 0.75% | 0.20 | 27.16 | 27.16 | 0 | |
|
EssilorLuxott 13.07.2026 / 17:30:00 |
169.40 | -1.14% | -1.95 | 169.40 | 169.40 | 0 | |
|
Euronext Br Rg 13.07.2026 / 17:30:00 |
149.10 | 0.85% | 1.25 | 149.30 | 149.30 | 0 | |
|
France 40 13.07.2026 / 17:30:05 |
832.75 | 0.30% | 2.51 | 0 | |||
|
Hermes Intl 13.07.2026 / 17:30:00 |
1'648.50 | 0.63% | 10.25 | 1'657.00 | 1'657.00 | 0 | |
|
Ipsen 13.07.2026 / 17:30:00 |
161.30 | -0.37% | -0.60 | 160.60 | 161.90 | 0 | |
|
Kering 13.07.2026 / 17:30:00 |
248.70 | -0.04% | -0.10 | 250.35 | 250.35 | 0 | |
|
L'Oreal 13.07.2026 / 17:30:00 |
381.50 | 0.55% | 2.10 | 381.80 | 381.80 | 0 | |
|
LEGRAND 13.07.2026 / 17:30:00 |
138.53 | -1.18% | -1.65 | 137.90 | 138.65 | 0 | |
|
LVMH 13.07.2026 / 17:30:00 |
490.90 | 0.46% | 2.25 | 491.50 | 491.50 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.07.2026 / 17:30:00 |
61.46 | 178.21% | 155.15% | -3.17% | -10.20% | 64.67% | 125.67% | 40.78% |
|
Ipsen 13.07.2026 / 17:30:00 |
161.30 | 35.82% | 45.86% | -4.64% | 2.54% | -0.52% | 52.31% | 49.03% |
|
BNP Paribas A 13.07.2026 / 17:30:00 |
100.77 | 24.14% | 69.06% | -2.52% | 1.88% | 8.41% | 31.40% | 81.34% |
|
Michelin Rg 13.07.2026 / 17:30:00 |
34.81 | 23.50% | 9.65% | -0.73% | 3.42% | 8.29% | 8.14% | 32.46% |
|
Amundi 13.07.2026 / 17:30:00 |
87.90 | 23.48% | 35.56% | -2.28% | 5.27% | 13.27% | 22.89% | 61.82% |
|
TotalEnergies 13.07.2026 / 17:30:00 |
70.33 | 23.16% | 28.12% | 5.21% | -3.58% | -5.29% | 31.63% | 33.23% |
|
Veolia Environnem 13.07.2026 / 17:30:00 |
36.88 | 21.91% | 33.47% | -0.47% | 3.81% | 3.93% | 19.07% | 27.01% |
|
ENGIE 13.07.2026 / 17:30:00 |
27.05 | 19.95% | 74.66% | -0.66% | -1.04% | -4.13% | 36.97% | 80.17% |
|
Air Liquide 13.07.2026 / 17:30:00 |
176.22 | 19.65% | 22.48% | -0.74% | 6.14% | 3.88% | 10.96% | 35.04% |
|
Carrefour 13.07.2026 / 17:30:00 |
16.630 | 15.82% | 20.26% | 4.46% | 0.86% | -0.89% | 35.67% | -3.20% |
|
Euronext Br Rg 13.07.2026 / 17:30:00 |
149.10 | 15.60% | 36.27% | 0.00% | 0.24% | 1.67% | -0.10% | 140.99% |
|
Schneider El 13.07.2026 / 17:30:00 |
267.95 | 14.20% | 11.18% | -3.62% | -0.92% | -2.14% | 20.02% | 69.55% |
|
Safran 13.07.2026 / 17:30:00 |
328.85 | 12.97% | 59.15% | -8.14% | 3.85% | 8.39% | 17.09% | 145.62% |
|
Orange 13.07.2026 / 17:30:00 |
16.200 | 11.70% | 65.05% | 3.50% | -7.59% | -8.45% | 22.73% | 52.93% |
|
LEGRAND 13.07.2026 / 17:30:00 |
138.53 | 10.22% | 49.28% | -3.16% | 2.14% | -6.92% | 23.24% | 58.57% |
|
AXA 13.07.2026 / 17:30:00 |
44.26 | 8.05% | 28.78% | 0.10% | 5.77% | 4.40% | 5.89% | 73.93% |
|
Societe Generale 13.07.2026 / 17:30:00 |
74.21 | 7.59% | 172.93% | -4.60% | -2.82% | 2.08% | 47.36% | 218.54% |
|
Bouygues 13.07.2026 / 17:30:00 |
46.77 | 4.96% | 62.10% | -2.33% | -7.58% | -10.86% | 19.74% | 58.91% |
|
L'Oreal 13.07.2026 / 17:30:00 |
381.50 | 3.11% | 10.97% | 1.04% | -1.36% | 8.47% | 2.09% | -6.54% |
|
France 40 13.07.2026 / 17:30:05 |
832.75 | 2.48% | 12.90% | -1.59% | -0.30% | 0.50% | 6.57% | 17.49% |
|
Accor 13.07.2026 / 17:30:00 |
48.09 | 1.97% | 4.53% | -3.96% | -1.36% | 5.61% | 0.55% | 46.29% |
|
ADP 13.07.2026 / 17:29:55 |
111.60 | 0.45% | -0.62% | -4.12% | 1.78% | 0.04% | 4.74% | -13.29% |
|
Bureau Veritas 13.07.2026 / 17:30:00 |
27.44 | 0.11% | -7.08% | 0.88% | 4.47% | -5.10% | -1.93% | 16.26% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Credit Agricole 13.07.2026 / 17:30:00 |
17.550 | -0.53% | 30.44% | -1.54% | 3.19% | -0.23% | 9.43% | 64.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.07.2026 / 17:30:00 |
48.09 | -1.94% |
48.99 11:45 |
48.04 17:29 |
51.98 25.06.26 |
37.54 19.03.26 |
184'743 |
|
ADP 13.07.2026 / 17:29:55 |
111.60 | 0.00% |
113.30 10:46 |
110.60 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
34'507 |
|
Air Liquide 13.07.2026 / 17:30:00 |
176.22 | 1.25% |
176.60 15:54 |
174.00 09:31 |
182.24 06.07.26 |
140.8 06.01.26 |
677'133 |
|
Airbus Br Rg 13.07.2026 / 17:30:00 |
195.07 | -0.91% |
196.56 09:04 |
194.00 16:17 |
221.30 14.01.26 |
157.42 31.03.26 |
241'694 |
|
Amundi 13.07.2026 / 17:30:00 |
87.90 | 0.69% |
88.20 15:04 |
87.00 09:00 |
90.00 07.07.26 |
69.425 23.03.26 |
71'984 |
|
AXA 13.07.2026 / 17:30:00 |
44.26 | 0.06% |
44.48 15:53 |
44.11 10:15 |
44.54 07.07.26 |
36.55 23.03.26 |
436'400 |
|
BNP Paribas A 13.07.2026 / 17:30:00 |
100.77 | 0.40% |
101.72 15:09 |
100.10 09:33 |
103.54 07.07.26 |
78.83 23.03.26 |
326'943 |
|
Bouygues 13.07.2026 / 17:30:00 |
46.77 | 0.42% |
46.89 14:59 |
46.34 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
146'510 |
|
Bureau Veritas 13.07.2026 / 17:30:00 |
27.44 | 0.99% |
27.55 17:02 |
27.10 14:55 |
29.61 17.04.26 |
24.605 22.04.26 |
282'757 |
|
Capgemini 13.07.2026 / 17:30:00 |
91.60 | 2.71% |
92.04 16:56 |
88.94 09:05 |
152.75 09.01.26 |
86.2 18.06.26 |
215'108 |
|
Carrefour 13.07.2026 / 17:30:00 |
16.630 | 0.94% |
16.685 16:05 |
16.435 10:14 |
17.535 19.05.26 |
13.585 30.01.26 |
274'279 |
|
Credit Agricole 13.07.2026 / 17:30:00 |
17.550 | 0.57% |
17.680 14:57 |
17.440 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
902'424 |
|
Danone 13.07.2026 / 17:30:00 |
72.15 | -0.21% |
72.80 09:06 |
72.04 12:37 |
77.74 14.01.26 |
60.64 01.06.26 |
355'571 |
|
Dassault Syst 13.07.2026 / 17:30:00 |
18.613 | 2.03% |
18.615 17:29 |
18.085 10:46 |
24.95 12.01.26 |
15.85 17.02.26 |
521'974 |
|
Eiffage 13.07.2026 / 17:30:00 |
120.68 | -0.47% |
121.45 14:54 |
119.93 09:54 |
147.50 27.02.26 |
116.15 20.01.26 |
37'954 |
|
ENGIE 13.07.2026 / 17:30:00 |
27.05 | 0.75% |
27.15 15:50 |
26.88 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
435'312 |
|
EssilorLuxott 13.07.2026 / 17:30:00 |
169.40 | -1.14% |
171.60 15:43 |
168.35 16:17 |
286.00 15.01.26 |
160.55 30.06.26 |
142'735 |
|
Euronext Br Rg 13.07.2026 / 17:30:00 |
149.10 | 0.85% |
149.90 15:32 |
148.00 13:03 |
151.40 22.05.26 |
109.9 04.02.26 |
139'045 |
|
France 40 13.07.2026 / 17:30:05 |
832.75 | 0.30% |
835.24 15:59 |
827.09 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 13.07.2026 / 17:30:00 |
1'648.50 | 0.63% |
1'662.25 15:51 |
1'630.00 09:32 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
26'031 |
|
Ipsen 13.07.2026 / 17:30:00 |
161.30 | -0.37% |
163.90 09:00 |
160.20 15:39 |
173.45 06.05.26 |
116.1 05.01.26 |
24'232 |
|
Kering 13.07.2026 / 17:30:00 |
248.70 | -0.04% |
251.10 16:00 |
247.08 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
90'629 |
|
L'Oreal 13.07.2026 / 17:30:00 |
381.50 | 0.55% |
383.75 15:58 |
378.50 12:28 |
405.80 24.02.26 |
338.85 23.03.26 |
78'739 |
|
LEGRAND 13.07.2026 / 17:30:00 |
138.53 | -1.18% |
140.35 11:40 |
138.15 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
559'825 |
|
LVMH 13.07.2026 / 17:30:00 |
490.90 | 0.46% |
494.20 15:59 |
486.10 09:00 |
654.30 09.01.26 |
440 05.05.26 |
108'053 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% | |
|
Eurozone 50 17:30 / 13.07.26 |
646.53 | -0.16% | |
|
L&S Dax 23:00 / 13.07.26 |
24'980.00 | -0.20% | |
|
S&P 500 (ETF SPY) 23:05 / 13.07.26 |
749.17 | -0.77% | |
|
VSMI Vola-Index 17:20 / 13.07.26 |
14.279 | 2.27% | |
|
EUR/CHF 00:42 / 14.07.26 |
0.9273 | 0.02% | |
|
USD/CHF 00:42 / 14.07.26 |
0.8147 | 0.02% | |
|
Gold 1 Uz 00:42 / 14.07.26 |
4'003.44 | 0.04% | |
|
Rohöl Brent 23:00 / 13.07.26 |
83.22 | 7.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.07.26 |
14'266.18 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% | |
|
Swiss Re N 17:37 / 13.07.26 |
134.60 | 1.51% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Geberit N 17:31 / 13.07.26 |
519.20 | -0.42% | |
|
Givaudan N 17:31 / 13.07.26 |
3'420.00 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.07.26 |
20'064.96 | 0.21% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:37 / 13.07.26 |
10.060 | 17.25% | |
|
Centiel N 17:37 / 13.07.26 |
5.700 | 10.89% | |
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Skan N 17:31 / 13.07.26 |
59.70 | 5.11% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.07.26 |
2.010 | -9.05% | |
|
R&S Group Hldg N-A 17:36 / 13.07.26 |
21.42 | -8.07% | |
|
BVZ N 17:31 / 13.07.26 |
1'780.00 | -5.32% | |
|
Relief Therapeutics N 17:31 / 13.07.26 |
0.1660 | -4.49% | |
|
Adval Tech N 10:56 / 13.07.26 |
43.80 | -3.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.07.26 |
2'288.38 | 0.22% |
Top 5zur Gesamtübersicht
|
Alcon N 17:31 / 13.07.26 |
55.90 | 2.68% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% | |
|
Kühne + Nagel N 17:31 / 13.07.26 |
210.00 | 2.19% | |
|
Swisscom N 17:31 / 13.07.26 |
631.50 | 2.10% | |
|
Partners N 17:39 / 13.07.26 |
698.40 | 1.90% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 13.07.26 |
159.55 | -1.97% | |
|
Roche PS 17:33 / 13.07.26 |
330.70 | -1.75% | |
|
Amrize N 17:34 / 13.07.26 |
40.49 | -1.68% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.07.26 |
3'125.36 | 0.12% |
Top 5zur Gesamtübersicht
|
Adecco N 17:31 / 13.07.26 |
18.400 | 5.93% | |
|
Ems-Chemie N 17:31 / 13.07.26 |
747.50 | 4.77% | |
|
Clariant N 17:38 / 13.07.26 |
7.745 | 3.82% | |
|
Sunrise N 17:32 / 13.07.26 |
41.54 | 3.03% | |
|
Lindt PS 17:31 / 13.07.26 |
9'480.00 | 2.49% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:31 / 13.07.26 |
51.65 | -2.27% | |
|
Sandoz Group N 17:31 / 13.07.26 |
66.66 | -1.65% | |
|
Roche I 17:36 / 13.07.26 |
336.20 | -1.41% | |
|
Galderma Group N 17:31 / 13.07.26 |
170.65 | -1.27% | |
|
Belimo N 17:31 / 13.07.26 |
814.00 | -0.85% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Infracore SA | Kauf | 0.40 | 54.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |