×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 12.02.2026 - 17:30:04
  • 829.91
  • 0.28%
  • 2.30
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
12.02.2026 / 16:30:00
49.13 -0.12% -0.06 49.37 49.37 0
ADP
12.02.2026 / 16:30:00
115.85 2.21% 2.50 117.10 117.10 0
Air Liquide
12.02.2026 / 16:30:00
168.33 -0.43% -0.73 168.90 168.90 0
Airbus Br Rg
12.02.2026 / 16:30:00
189.90 -0.98% -1.88 190.42 190.42 0
Amundi
12.02.2026 / 16:30:00
76.53 -3.56% -2.83 76.40 76.40 0
AXA
12.02.2026 / 16:30:00
37.86 -1.80% -0.70 37.92 37.92 0
bioMerieux
12.02.2026 / 16:30:00
92.40 -2.27% -2.15 92.80 92.80 0
BNP Paribas A
12.02.2026 / 16:30:00
90.84 -2.42% -2.25 91.59 91.59 0
Bouygues
12.02.2026 / 16:30:00
49.44 1.96% 0.95 49.64 49.64 0
Bureau Veritas
12.02.2026 / 16:30:00
27.02 -4.62% -1.31 27.02 27.02 0
Capgemini
12.02.2026 / 16:30:00
100.55 -11.47% -13.03 99.74 99.74 0
Credit Agricole
12.02.2026 / 16:30:00
17.915 -0.98% -0.18 17.940 17.940 0
Danone
12.02.2026 / 16:30:00
72.04 2.68% 1.88 72.28 72.28 0
Dassault Syst
12.02.2026 / 16:30:00
18.185 -19.61% -4.44 18.135 18.135 0
Eiffage
12.02.2026 / 16:29:57
134.80 0.94% 1.25 135.25 135.25 0
ENGIE
12.02.2026 / 16:30:00
26.35 0.80% 0.21 26.39 26.39 0
EssilorLuxott
12.02.2026 / 16:30:00
260.20 3.34% 8.40 261.30 261.30 0
Euronext Br Rg
12.02.2026 / 16:30:00
123.85 1.06% 1.30 124.00 124.00 0
France 40
12.02.2026 / 17:30:04
829.91 0.28% 2.30 0
Hermes Intl
12.02.2026 / 16:30:00
2'181.00 2.37% 50.50 2'174.00 2'174.00 0
Kering
12.02.2026 / 16:30:00
279.25 -2.34% -6.70 281.20 281.20 0
L'Oreal
12.02.2026 / 16:30:00
391.40 -0.57% -2.25 391.65 391.65 0
LEGRAND
12.02.2026 / 16:30:00
151.00 7.17% 10.10 149.00 149.00 0
LVMH
12.02.2026 / 16:30:00
524.95 -2.58% -13.90 524.50 524.50 0
Michelin Rg
12.02.2026 / 16:30:00
33.87 3.61% 1.18 33.95 33.95 0
829.91
0.28%
49.13
-0.12%
ADP
115.85
2.21%
168.33
-0.43%
189.90
-0.98%
76.53
-3.56%
AXA
37.86
-1.80%
92.40
-2.27%
90.84
-2.42%
49.44
1.96%
27.02
-4.62%
100.55
-11.47%
17.915
-0.98%
72.04
2.68%
18.185
-19.61%
134.80
0.94%
26.35
0.80%
260.20
3.34%
123.85
1.06%
2'181.00
2.37%
279.25
-2.34%
391.40
-0.57%
151.00
7.17%
524.95
-2.58%
33.87
3.61%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
12.02.2026 / 16:30:00
28.11 25.82% 15.39% 15.37% 16.32% 44.99% 26.03% -37.39%
ENGIE
12.02.2026 / 16:30:00
26.35 16.80% 70.07% 1.64% 11.06% 22.02% 67.06% 97.94%
Orange
12.02.2026 / 16:30:00
17.280 15.79% 71.08% 4.51% 18.93% 25.01% 60.33% 69.77%
Michelin Rg
12.02.2026 / 16:30:00
33.87 15.72% 2.73% 1.68% 12.26% 21.86% 3.80% 11.53%
BNP Paribas A
12.02.2026 / 16:30:00
90.84 15.14% 56.80% -0.69% 4.08% 35.44% 28.07% 46.39%
Pernod Ricard
12.02.2026 / 16:30:00
85.07 13.56% -24.21% 6.68% 12.56% 8.56% -13.51% -55.67%
TotalEnergies
12.02.2026 / 16:30:00
64.30 12.87% 17.41% 2.32% 12.33% 15.76% 8.90% 5.39%
Amundi
12.02.2026 / 16:30:00
76.53 12.23% 23.21% -5.00% 4.22% 18.37% 10.03% 27.47%
LEGRAND
12.02.2026 / 16:30:00
151.00 10.79% 50.05% 11.25% 19.91% 17.05% 54.30% 65.39%
Vinci
12.02.2026 / 16:30:00
133.53 10.78% 33.23% 7.55% 14.22% 13.01% 24.59% 26.36%
Thales
12.02.2026 / 16:30:00
245.70 10.25% 82.07% -3.29% -6.49% 5.29% 53.71% 107.38%
Schneider El
12.02.2026 / 16:29:52
266.50 9.69% 6.79% 7.18% 14.93% 16.80% 11.53% 71.71%
Eiffage
12.02.2026 / 16:29:57
134.80 9.33% 57.56% 4.86% 11.91% 19.29% 51.90% 34.02%
Bouygues
12.02.2026 / 16:30:00
49.44 9.29% 68.78% 5.39% 9.26% 19.62% 56.51% 58.93%
Veolia Environnem
12.02.2026 / 16:30:00
33.22 8.76% 19.07% 3.36% 11.55% 16.77% 23.72% 16.75%
Societe Generale
12.02.2026 / 16:30:00
70.52 7.11% 171.69% -7.23% -0.17% 23.87% 88.78% 180.80%
L'Oreal
12.02.2026 / 16:30:00
391.40 6.98% 15.14% -2.02% -0.09% 11.22% 17.22% 4.81%
Air Liquide
12.02.2026 / 16:30:00
168.33 5.66% 8.16% 0.09% 4.62% 1.59% -1.49% 30.67%
Bureau Veritas
12.02.2026 / 16:30:00
27.02 4.38% -3.11% -1.85% -0.04% -1.57% -10.80% 10.79%
Safran
12.02.2026 / 16:30:00
307.10 3.36% 45.61% 1.57% -4.21% 2.76% 24.61% 136.65%
Credit Agricole
12.02.2026 / 16:30:00
17.915 3.14% 35.25% -1.70% 1.16% 12.53% 16.60% 56.46%
Accor
12.02.2026 / 16:30:00
49.13 2.29% 4.86% 1.01% 6.49% 8.10% -1.64% 67.83%
France 40
12.02.2026 / 17:30:04
829.91 2.13% 12.54% 1.38% -0.08% 3.95% 2.06% 17.95%
ADP
12.02.2026 / 16:30:00
115.85 2.03% 0.93% 2.89% 5.75% -3.82% 4.18% -20.46%
Saint-Gobain
12.02.2026 / 16:30:00
89.42 1.86% 2.97% 2.29% 5.87% 9.88% -5.83% 69.04%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
12.02.2026 / 16:30:00
49.13 -0.12% 49.35
13:29
48.68
08:37
49.46
09.02.26
44.74
28.01.26
969'548
ADP
12.02.2026 / 16:30:00
115.85 2.21% 116.75
14:34
114.50
08:23
117.40
08.01.26
106.4
20.01.26
49'902
Air Liquide
12.02.2026 / 16:30:00
168.33 -0.43% 168.86
08:00
166.95
11:06
169.66
10.02.26
154.88
06.01.26
372'751
Airbus Br Rg
12.02.2026 / 16:30:00
189.90 -0.98% 193.56
14:54
188.98
08:00
221.30
14.01.26
187
05.02.26
626'234
Amundi
12.02.2026 / 16:30:00
76.53 -3.56% 79.00
09:15
76.50
16:28
82.28
03.02.26
70.45
05.01.26
92'756
AXA
12.02.2026 / 16:30:00
37.86 -1.80% 38.31
08:07
37.78
16:18
41.38
02.01.26
37.535
27.01.26
1'112'404
bioMerieux
12.02.2026 / 16:30:00
92.40 -2.27% 93.65
08:09
92.35
16:29
116.20
06.01.26
92.35
12.02.26
73'843
BNP Paribas A
12.02.2026 / 16:30:00
90.84 -2.42% 94.22
08:24
90.78
16:28
95.50
05.02.26
79.65
07.01.26
1'220'699
Bouygues
12.02.2026 / 16:30:00
49.44 1.96% 50.16
08:00
49.42
16:28
50.16
12.02.26
44.195
21.01.26
248'401
Bureau Veritas
12.02.2026 / 16:30:00
27.02 -4.62% 27.74
08:00
26.93
11:25
28.44
10.02.26
26.56
02.01.26
845'280
Capgemini
12.02.2026 / 16:30:00
100.55 -11.47% 105.70
08:00
100.15
16:13
152.75
09.01.26
100.15
12.02.26
850'657
Credit Agricole
12.02.2026 / 16:30:00
17.915 -0.98% 18.298
09:28
17.903
16:29
18.845
03.02.26
17.05
21.01.26
2'885'467
Danone
12.02.2026 / 16:30:00
72.04 2.68% 72.04
16:29
69.22
08:01
77.74
14.01.26
63.52
26.01.26
1'388'964
Dassault Syst
12.02.2026 / 16:30:00
18.185 -19.61% 20.00
10:40
17.645
08:30
24.95
12.01.26
17.16
11.02.26
5'527'673
Eiffage
12.02.2026 / 16:29:57
134.80 0.94% 138.08
08:00
134.75
16:29
138.08
12.02.26
116.15
20.01.26
71'857
ENGIE
12.02.2026 / 16:30:00
26.35 0.80% 26.74
08:00
25.91
12:05
26.78
11.02.26
22.29
02.01.26
2'586'429
EssilorLuxott
12.02.2026 / 16:30:00
260.20 3.34% 277.70
08:01
254.40
10:16
286.00
15.01.26
248.1
11.02.26
1'077'794
Euronext Br Rg
12.02.2026 / 16:30:00
123.85 1.06% 125.10
14:32
120.20
08:01
129.05
02.01.26
109.9
04.02.26
240'380
France 40
12.02.2026 / 17:30:04
829.91 0.28% 840.31
09:01
827.61
09:00
840.31
12.02.26
797.569
20.01.26
Hermes Intl
12.02.2026 / 16:30:00
2'181.00 2.37% 2'203.50
15:51
2'131.00
09:31
2'299.00
15.01.26
1993
03.02.26
67'540
Kering
12.02.2026 / 16:30:00
279.25 -2.34% 286.75
08:33
278.00
10:52
320.45
12.01.26
245.05
06.02.26
200'051
L'Oreal
12.02.2026 / 16:30:00
391.40 -0.57% 397.05
09:10
384.85
14:17
401.65
05.02.26
355.65
08.01.26
287'908
LEGRAND
12.02.2026 / 16:30:00
151.00 7.17% 155.75
14:48
147.10
08:00
155.75
12.02.26
121.95
20.01.26
759'965
LVMH
12.02.2026 / 16:30:00
524.95 -2.58% 534.60
08:27
524.20
15:16
654.30
09.01.26
522.9
03.02.26
283'379
Michelin Rg
12.02.2026 / 16:30:00
33.87 3.61% 34.69
09:16
33.81
16:13
34.69
12.02.26
28.27
02.01.26
1'935'798

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.26
13'529.92 -0.13%
Eurozone 50
17:30 / 12.02.26
619.39 -0.60%
L&S Dax
22:59 / 12.02.26
24'922.00 -0.01%
S&P 500 (ETF SPY)
22:15 / 12.02.26
681.27 -1.54%
VSMI Vola-Index
17:20 / 12.02.26
14.806 -0.38%
EUR/CHF
06:26 / 13.02.26
0.9136 0.05%
USD/CHF
06:26 / 13.02.26
0.7700 0.07%
Gold 1 Uz
06:26 / 13.02.26
4'984.27 1.26%
Rohöl Brent
22:59 / 12.02.26
67.58 -2.99%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.26
13'529.92 -0.13%
NAME INTRADAY KURS +/-%
SPI
17:40 / 12.02.26
18'674.10 -0.06%
NAME INTRADAY KURS +/-%
SLI
17:31 / 12.02.26
2'143.62 -0.42%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 12.02.26
3'096.10 0.45%

Management Transaktionen

Titel Typ Mio. Kurs
12.02.26 ABB Ltd Verk. 2.11 70.25
12.02.26 Helvetia Baloise Holding AG Verk. 0.39 193.00
11.02.26 St.Galler Kantonalbank AG Verk. 0.24 614.40
11.02.26 Alpine Select AG Kauf 0.01 9.00
11.02.26 Hypothekarbank Lenzburg AG Kauf 0.00 4'060.00
11.02.26 Swisscom AG Kauf 0.18 179'426.00
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.19 3'896.00
11.02.26 St.Galler Kantonalbank AG Verk. 0.32 619.33
11.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'022.00
10.02.26 Berner Kantonalbank AG Verk. 0.10 334.20

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026