Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 30.03.2026 - 16:17:24
- 772.00
- 0.51%
- 3.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 30.03.2026 / 16:02:25 |
39.79 | -1.51% | -0.61 | 39.78 | 39.80 | 572'662 | |
|
ADP 30.03.2026 / 16:00:18 |
103.70 | 0.29% | 0.30 | 103.70 | 103.80 | 40'507 | |
|
Air Liquide 30.03.2026 / 16:02:21 |
175.14 | 1.18% | 2.04 | 175.14 | 175.16 | 188'146 | |
|
Airbus Br Rg 30.03.2026 / 16:02:24 |
158.68 | -1.07% | -1.72 | 158.68 | 158.70 | 634'740 | |
|
Amundi 30.03.2026 / 16:00:04 |
72.80 | 0.62% | 0.45 | 72.75 | 72.90 | 42'371 | |
|
AXA 30.03.2026 / 16:02:25 |
38.47 | 1.21% | 0.46 | 38.46 | 38.48 | 703'879 | |
|
bioMerieux 30.03.2026 / 16:01:54 |
90.35 | 0.56% | 0.50 | 90.30 | 90.40 | 59'904 | |
|
BNP Paribas A 30.03.2026 / 16:02:26 |
80.57 | -0.78% | -0.63 | 80.56 | 80.58 | 970'216 | |
|
Bouygues 30.03.2026 / 16:02:07 |
48.91 | -0.35% | -0.17 | 48.91 | 48.93 | 190'871 | |
|
Bureau Veritas 30.03.2026 / 16:02:20 |
26.31 | 0.46% | 0.12 | 26.30 | 26.32 | 209'696 | |
|
Capgemini 30.03.2026 / 16:02:21 |
96.30 | -0.24% | -0.23 | 96.26 | 96.32 | 215'790 | |
|
Credit Agricole 30.03.2026 / 16:02:24 |
15.780 | -0.49% | -0.08 | 15.780 | 15.785 | 745'403 | |
|
Danone 30.03.2026 / 16:01:43 |
68.76 | 2.38% | 1.60 | 68.78 | 68.80 | 338'040 | |
|
Dassault Syst 30.03.2026 / 16:02:22 |
16.800 | 0.46% | 0.08 | 16.795 | 16.805 | 1'824'739 | |
|
Eiffage 30.03.2026 / 16:01:48 |
128.55 | -0.85% | -1.10 | 128.50 | 128.60 | 72'158 | |
|
ENGIE 30.03.2026 / 16:01:52 |
27.53 | 2.27% | 0.61 | 27.53 | 27.54 | 1'369'211 | |
|
EssilorLuxott 30.03.2026 / 16:02:26 |
197.08 | 1.62% | 3.15 | 197.05 | 197.10 | 159'206 | |
|
Euronext Br Rg 30.03.2026 / 16:02:02 |
133.45 | 0.11% | 0.15 | 133.40 | 133.50 | 30'968 | |
|
France 40 30.03.2026 / 16:17:26 |
772.00 | 0.51% | 3.95 | 0 | |||
|
Hermes Intl 30.03.2026 / 16:02:25 |
1'619.25 | -0.29% | -4.75 | 1'619.00 | 1'619.50 | 26'675 | |
|
Ipsen 30.03.2026 / 16:02:05 |
155.00 | -1.40% | -2.20 | 154.90 | 155.10 | 17'387 | |
|
Kering 30.03.2026 / 16:01:54 |
254.35 | 2.15% | 5.35 | 254.30 | 254.50 | 79'594 | |
|
L'Oreal 30.03.2026 / 16:02:25 |
349.15 | -0.37% | -1.30 | 349.15 | 349.20 | 88'260 | |
|
LEGRAND 30.03.2026 / 16:02:25 |
129.05 | -0.15% | -0.20 | 129.00 | 129.10 | 136'199 | |
|
LVMH 30.03.2026 / 16:02:24 |
461.20 | 1.16% | 5.30 | 461.15 | 461.30 | 97'844 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 30.03.2026 / 16:02:24 |
80.89 | 41.84% | 47.56% | 6.31% | 16.14% | 44.93% | 35.61% | 50.80% |
|
Ipsen 30.03.2026 / 16:02:05 |
155.00 | 31.88% | 41.62% | 4.52% | -5.60% | 32.48% | 46.23% | 52.47% |
|
STMicroelectr Br Rg 30.03.2026 / 16:02:26 |
28.41 | 27.34% | 16.79% | 5.21% | 1.10% | 19.52% | 42.03% | -38.01% |
|
Orange 30.03.2026 / 16:01:34 |
17.440 | 21.82% | 80.00% | 2.95% | -2.45% | 22.86% | 45.85% | 58.76% |
|
ENGIE 30.03.2026 / 16:01:52 |
27.53 | 20.29% | 75.15% | 4.16% | -3.23% | 20.27% | 53.07% | 94.45% |
|
Bouygues 30.03.2026 / 16:02:07 |
48.91 | 10.62% | 70.83% | -0.79% | -5.52% | 7.68% | 33.89% | 60.50% |
|
Air Liquide 30.03.2026 / 16:02:21 |
175.14 | 8.19% | 10.75% | 5.86% | -0.39% | 11.24% | -0.31% | 27.06% |
|
Veolia Environnem 30.03.2026 / 16:02:26 |
32.23 | 7.62% | 17.82% | 2.06% | -7.25% | 7.15% | 1.42% | 20.62% |
|
Eiffage 30.03.2026 / 16:01:48 |
128.55 | 6.14% | 52.96% | -2.21% | -11.53% | 3.05% | 20.34% | 34.58% |
|
Vinci 30.03.2026 / 16:02:03 |
126.45 | 5.17% | 26.48% | 0.20% | -8.47% | 4.29% | 8.68% | 23.36% |
|
Euronext Br Rg 30.03.2026 / 16:02:02 |
133.45 | 4.22% | 22.86% | 0.53% | -4.13% | 4.42% | -0.52% | 92.63% |
|
Thales 30.03.2026 / 16:02:21 |
244.70 | 3.97% | 71.70% | 2.09% | -3.93% | -0.55% | -0.71% | 74.59% |
|
Michelin Rg 30.03.2026 / 16:02:25 |
28.81 | 3.19% | -8.39% | 0.14% | -12.24% | 0.37% | -10.94% | 6.84% |
|
Amundi 30.03.2026 / 16:00:04 |
72.80 | 2.33% | 12.34% | 0.28% | -8.77% | 1.39% | 1.18% | 29.20% |
|
LEGRAND 30.03.2026 / 16:02:25 |
129.05 | 1.63% | 37.65% | -3.98% | -14.00% | 0.19% | 32.77% | 58.39% |
|
BNP Paribas A 30.03.2026 / 16:02:26 |
80.57 | 0.46% | 36.80% | -3.29% | -12.35% | -1.60% | 4.79% | 56.83% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.09% |
|
Sanofi 30.03.2026 / 16:02:26 |
81.64 | -1.12% | -12.39% | 6.14% | 0.17% | 0.44% | -19.75% | -16.75% |
|
Schneider El 30.03.2026 / 16:02:25 |
227.50 | -3.17% | -5.73% | -6.36% | -14.81% | -5.46% | 7.95% | 56.85% |
|
Bureau Veritas 30.03.2026 / 16:02:20 |
26.31 | -3.50% | -10.43% | 0.65% | -10.27% | -4.92% | -5.63% | -0.46% |
|
L'Oreal 30.03.2026 / 16:02:25 |
349.15 | -4.76% | 2.50% | 1.17% | -8.26% | -4.03% | 1.54% | -12.53% |
|
France 40 30.03.2026 / 16:17:26 |
772.00 | -4.99% | 4.44% | 0.20% | -7.68% | -5.75% | -0.78% | 9.76% |
|
ADP 30.03.2026 / 16:00:18 |
103.70 | -6.93% | -7.93% | -0.58% | -9.19% | -8.31% | 10.03% | -17.41% |
|
Safran 30.03.2026 / 16:02:18 |
275.70 | -7.02% | 30.98% | -4.14% | -18.21% | -11.89% | 13.74% | 105.11% |
|
AXA 30.03.2026 / 16:02:25 |
38.47 | -7.15% | 10.67% | 1.64% | -4.77% | -5.84% | -2.34% | 40.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 30.03.2026 / 16:02:25 |
39.79 | -1.51% |
40.28 09:13 |
39.71 11:46 |
50.26 18.02.26 |
37.54 19.03.26 |
572'662 |
|
ADP 30.03.2026 / 16:00:18 |
103.70 | 0.29% |
105.15 11:53 |
103.00 09:02 |
123.80 24.02.26 |
99.95 23.03.26 |
40'507 |
|
Air Liquide 30.03.2026 / 16:02:21 |
175.14 | 1.18% |
175.40 15:48 |
172.78 09:03 |
180.59 27.02.26 |
154.88 06.01.26 |
188'146 |
|
Airbus Br Rg 30.03.2026 / 16:02:24 |
158.68 | -1.07% |
161.14 13:26 |
157.82 09:43 |
221.30 14.01.26 |
157.82 30.03.26 |
634'740 |
|
Amundi 30.03.2026 / 16:00:04 |
72.80 | 0.62% |
73.00 13:26 |
72.20 11:35 |
82.28 03.02.26 |
69.425 23.03.26 |
42'371 |
|
AXA 30.03.2026 / 16:02:25 |
38.47 | 1.21% |
38.48 16:02 |
37.99 09:00 |
41.61 27.02.26 |
36.55 23.03.26 |
703'879 |
|
bioMerieux 30.03.2026 / 16:01:54 |
90.35 | 0.56% |
90.40 15:47 |
89.05 10:20 |
116.20 06.01.26 |
87.575 23.03.26 |
59'904 |
|
BNP Paribas A 30.03.2026 / 16:02:26 |
80.57 | -0.78% |
80.86 13:26 |
79.71 12:43 |
97.35 27.02.26 |
78.83 23.03.26 |
970'216 |
|
Bouygues 30.03.2026 / 16:02:07 |
48.91 | -0.35% |
49.32 10:39 |
48.84 14:02 |
53.14 27.02.26 |
44.195 21.01.26 |
190'871 |
|
Bureau Veritas 30.03.2026 / 16:02:20 |
26.31 | 0.46% |
26.35 15:28 |
26.03 09:00 |
29.58 27.02.26 |
25.74 23.03.26 |
209'696 |
|
Capgemini 30.03.2026 / 16:02:21 |
96.30 | -0.24% |
97.28 13:26 |
95.06 11:35 |
152.75 09.01.26 |
94.9 26.03.26 |
215'790 |
|
Credit Agricole 30.03.2026 / 16:02:24 |
15.780 | -0.49% |
15.855 13:26 |
15.675 12:43 |
19.140 27.02.26 |
15.535 23.03.26 |
745'403 |
|
Danone 30.03.2026 / 16:01:43 |
68.76 | 2.38% |
68.78 15:50 |
67.38 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
338'040 |
|
Dassault Syst 30.03.2026 / 16:02:22 |
16.800 | 0.46% |
16.878 15:42 |
16.510 11:47 |
24.95 12.01.26 |
15.85 17.02.26 |
1'824'739 |
|
Eiffage 30.03.2026 / 16:01:48 |
128.55 | -0.85% |
129.88 13:26 |
128.30 15:58 |
147.50 27.02.26 |
116.15 20.01.26 |
72'158 |
|
ENGIE 30.03.2026 / 16:01:52 |
27.53 | 2.27% |
27.60 14:48 |
26.83 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'369'211 |
|
EssilorLuxott 30.03.2026 / 16:02:26 |
197.08 | 1.62% |
197.45 10:38 |
194.15 12:37 |
286.00 15.01.26 |
190.7 24.03.26 |
159'206 |
|
Euronext Br Rg 30.03.2026 / 16:02:02 |
133.45 | 0.11% |
133.70 15:54 |
131.90 10:05 |
142.35 06.03.26 |
109.9 04.02.26 |
30'968 |
|
France 40 30.03.2026 / 16:17:26 |
772.00 | 0.51% |
775.50 13:26 |
766.19 09:01 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 30.03.2026 / 16:02:25 |
1'619.25 | -0.29% |
1'630.50 13:26 |
1'603.00 11:45 |
2'299.00 15.01.26 |
1603 30.03.26 |
26'675 |
|
Ipsen 30.03.2026 / 16:02:05 |
155.00 | -1.40% |
158.35 09:01 |
154.50 12:02 |
167.20 05.03.26 |
116.1 05.01.26 |
17'387 |
|
Kering 30.03.2026 / 16:01:54 |
254.35 | 2.15% |
254.50 13:26 |
246.40 09:00 |
320.45 12.01.26 |
228.25 23.03.26 |
79'594 |
|
L'Oreal 30.03.2026 / 16:02:25 |
349.15 | -0.37% |
351.60 09:07 |
347.50 15:35 |
405.80 24.02.26 |
338.85 23.03.26 |
88'260 |
|
LEGRAND 30.03.2026 / 16:02:25 |
129.05 | -0.15% |
130.65 13:26 |
127.88 09:41 |
157.38 25.02.26 |
121.95 20.01.26 |
136'199 |
|
LVMH 30.03.2026 / 16:02:24 |
461.20 | 1.16% |
463.25 13:26 |
454.70 12:44 |
654.30 09.01.26 |
451 23.03.26 |
97'844 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:02 / 30.03.26 |
12'632.39 | 0.49% | |
|
Eurozone 50 16:17 / 30.03.26 |
570.22 | 0.18% | |
|
L&S Dax 16:17 / 30.03.26 |
22'401.50 | 1.65% | |
|
S&P 500 (ETF SPY) 16:02 / 30.03.26 |
635.75 | 0.26% | |
|
VSMI Vola-Index 16:02 / 30.03.26 |
24.32 | -0.55% | |
|
EUR/CHF 16:17 / 30.03.26 |
0.9179 | -0.21% | |
|
USD/CHF 16:17 / 30.03.26 |
0.8009 | 0.24% | |
|
Gold 1 Uz 16:17 / 30.03.26 |
4'526.21 | 0.74% | |
|
Rohöl Brent 16:17 / 30.03.26 |
107.97 | -0.50% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:02 / 30.03.26 |
12'632.50 | 0.50% |
Top 5zur Gesamtübersicht
|
Swiss Re N 16:02 / 30.03.26 |
130.75 | 1.71% | |
|
Kühne + Nagel N 16:01 / 30.03.26 |
174.20 | 1.63% | |
|
Nestlé N 16:02 / 30.03.26 |
77.49 | 1.47% | |
|
Zurich Insurance N 16:02 / 30.03.26 |
554.40 | 1.20% | |
|
Swiss Life N 16:00 / 30.03.26 |
848.20 | 1.12% |
Flop 5zur Gesamtübersicht
|
ABB N 16:01 / 30.03.26 |
62.38 | -1.20% | |
|
Amrize N 16:01 / 30.03.26 |
42.95 | -0.79% | |
|
Richemont N 16:02 / 30.03.26 |
137.00 | -0.76% | |
|
UBS N 16:02 / 30.03.26 |
29.30 | -0.27% | |
|
Logitech N 16:02 / 30.03.26 |
71.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 30.03.26 |
17'617.57 | 0.37% |
Top 5zur Gesamtübersicht
|
Addex N 12:01 / 30.03.26 |
0.0440 | 10.00% | |
|
Idorsia N 15:56 / 30.03.26 |
3.285 | 7.18% | |
|
SHL Telemedicine N 10:45 / 30.03.26 |
1.090 | 3.81% | |
|
OC Oerlikon N 16:02 / 30.03.26 |
3.142 | 3.70% | |
|
Barry Callebaut N 15:59 / 30.03.26 |
1'389.00 | 3.19% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 30.03.26 |
0.5800 | -8.66% | |
|
Kardex N 16:01 / 30.03.26 |
231.50 | -6.65% | |
|
Pierer Mobility 16:00 / 30.03.26 |
13.800 | -6.50% | |
|
R&S Group Hldg N-A 16:02 / 30.03.26 |
19.580 | -6.09% | |
|
WISeKey N 15:59 / 30.03.26 |
9.100 | -5.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:02 / 30.03.26 |
2'006.32 | 0.35% |
Top 5zur Gesamtübersicht
|
Swiss Re N 16:02 / 30.03.26 |
130.75 | 1.71% | |
|
Kühne + Nagel N 16:01 / 30.03.26 |
174.20 | 1.63% | |
|
Nestlé N 16:02 / 30.03.26 |
77.49 | 1.47% | |
|
Sonova N 16:01 / 30.03.26 |
175.35 | 1.21% | |
|
Zurich Insurance N 16:02 / 30.03.26 |
554.40 | 1.20% |
Flop 5zur Gesamtübersicht
|
VAT N 16:02 / 30.03.26 |
477.80 | -2.63% | |
|
ABB N 16:01 / 30.03.26 |
62.38 | -1.20% | |
|
Straumann N 16:02 / 30.03.26 |
80.60 | -0.98% | |
|
Amrize N 16:01 / 30.03.26 |
42.95 | -0.79% | |
|
Richemont N 16:02 / 30.03.26 |
137.00 | -0.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:02 / 30.03.26 |
2'864.24 | 0.15% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 15:59 / 30.03.26 |
1'389.00 | 3.19% | |
|
Galenica N 16:01 / 30.03.26 |
90.80 | 2.48% | |
|
Adecco N 16:01 / 30.03.26 |
19.000 | 2.32% | |
|
Sunrise N 16:01 / 30.03.26 |
47.00 | 2.13% | |
|
Swiss Prime Site N 16:00 / 30.03.26 |
134.50 | 1.97% |
Flop 5zur Gesamtübersicht
|
VAT N 16:02 / 30.03.26 |
477.80 | -2.63% | |
|
Temenos N 16:02 / 30.03.26 |
66.45 | -1.48% | |
|
Straumann N 16:00 / 30.03.26 |
80.56 | -1.03% | |
|
Accelleron N 16:02 / 30.03.26 |
70.05 | -0.99% | |
|
Swissquote N 16:01 / 30.03.26 |
379.80 | -0.89% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'492.00 |
| 27.03.26 | Berner Kantonalbank AG | Verk. | 0.16 | 395.49 |
| 27.03.26 | Phoenix Mecano AG | Kauf | 0.02 | 410.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 5.21 | 130.20 |
| 27.03.26 | Liechtensteinische Landesbank AG | Verk. | 0.16 | 100.00 |
| 27.03.26 | Elma Electronic AG | Kauf | 0.00 | 1'270.00 |
| 27.03.26 | HIAG Immobilien Holding AG | Verk. | 1.30 | 130.20 |
| 27.03.26 | Alpine Select AG | Kauf | 0.02 | 8.70 |
| 27.03.26 | Partners Group Holding AG | Kauf | 1.02 | 816.86 |
| 27.03.26 | Geberit AG | Verk. | 0.23 | 531.99 |