Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.09.2026 - 17:30:04
- 801.19
- -1.56%
- -12.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.09.2026 / 17:30:00 |
45.54 | -0.87% | -0.40 | 45.51 | 45.53 | 0 | |
|
ADP 18.09.2026 / 17:30:00 |
107.70 | -1.15% | -1.25 | 107.70 | 107.90 | 0 | |
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | -1.35% | -2.23 | 163.14 | 163.18 | 0 | |
|
Airbus Br Rg 18.09.2026 / 17:30:00 |
193.20 | -1.33% | -2.60 | 193.18 | 193.24 | 0 | |
|
Amundi 18.09.2026 / 17:30:00 |
91.30 | -0.92% | -0.85 | 91.15 | 91.45 | 0 | |
|
AXA 18.09.2026 / 17:30:00 |
44.53 | -1.31% | -0.59 | 44.52 | 44.54 | 0 | |
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | -3.09% | -3.20 | 100.26 | 100.30 | 0 | |
|
Bouygues 18.09.2026 / 17:30:00 |
43.28 | -3.49% | -1.57 | 43.26 | 43.29 | 0 | |
|
Bureau Veritas 18.09.2026 / 17:30:00 |
27.28 | -1.37% | -0.38 | 27.26 | 27.28 | 0 | |
|
Capgemini 18.09.2026 / 17:30:00 |
104.38 | -1.90% | -2.03 | 104.35 | 104.45 | 0 | |
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | -2.41% | -0.41 | 16.410 | 16.420 | 0 | |
|
Credit Agricole 18.09.2026 / 17:30:00 |
18.230 | -2.02% | -0.38 | 18.225 | 18.235 | 0 | |
|
Danone 18.09.2026 / 17:30:00 |
60.24 | -1.67% | -1.02 | 60.22 | 60.24 | 0 | |
|
Dassault Syst 18.09.2026 / 17:30:00 |
20.53 | 0.22% | 0.05 | 20.52 | 20.54 | 0 | |
|
Eiffage 18.09.2026 / 17:30:00 |
106.55 | -1.16% | -1.25 | 106.50 | 106.60 | 0 | |
|
ENGIE 18.09.2026 / 17:30:00 |
23.91 | -1.48% | -0.36 | 23.89 | 23.92 | 0 | |
|
EssilorLuxott 18.09.2026 / 17:30:00 |
138.38 | -1.93% | -2.73 | 138.30 | 138.40 | 0 | |
|
Euronext Br Rg 18.09.2026 / 17:30:00 |
157.25 | -0.35% | -0.55 | 157.20 | 157.30 | 0 | |
|
France 40 18.09.2026 / 17:30:04 |
801.19 | -1.56% | -12.67 | 0 | |||
|
Hermes Intl 18.09.2026 / 17:30:00 |
1'324.50 | -4.06% | -56.00 | 1'324.00 | 1'325.00 | 0 | |
|
Ipsen 18.09.2026 / 17:30:00 |
156.50 | 0.77% | 1.20 | 156.30 | 156.70 | 0 | |
|
Kering 18.09.2026 / 17:30:00 |
233.15 | -2.59% | -6.20 | 233.05 | 233.20 | 0 | |
|
L'Oreal 18.09.2026 / 17:30:00 |
377.60 | -0.87% | -3.30 | 377.50 | 377.65 | 0 | |
|
LEGRAND 18.09.2026 / 17:30:00 |
135.50 | -0.59% | -0.80 | 135.45 | 135.60 | 0 | |
|
LVMH 18.09.2026 / 17:30:00 |
402.05 | -2.49% | -10.25 | 402.05 | 402.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 18.09.2026 / 17:30:00 |
43.21 | 90.30% | 74.52% | -2.87% | 0.35% | -31.04% | 83.58% | 2.70% |
|
TotalEnergies 18.09.2026 / 17:30:00 |
79.32 | 43.29% | 49.06% | 0.85% | 2.34% | 16.10% | 53.68% | 27.37% |
|
Amundi 18.09.2026 / 17:30:00 |
91.30 | 30.34% | 43.09% | -3.54% | -3.03% | 9.67% | 38.75% | 69.39% |
|
Ipsen 18.09.2026 / 17:30:00 |
156.50 | 30.29% | 39.91% | -0.51% | -4.40% | -3.69% | 35.50% | 20.67% |
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | 28.04% | 74.36% | -3.03% | -6.47% | -1.32% | 26.01% | 68.49% |
|
Euronext Br Rg 18.09.2026 / 17:30:00 |
157.25 | 23.38% | 45.44% | -1.04% | -3.35% | 12.08% | 18.32% | 142.02% |
|
Schneider El 18.09.2026 / 17:30:00 |
285.40 | 22.48% | 19.25% | -1.97% | -3.73% | 3.54% | 22.77% | 82.64% |
|
Michelin Rg 18.09.2026 / 17:30:00 |
33.09 | 18.37% | 5.09% | -0.94% | -4.28% | -2.01% | 6.61% | 10.43% |
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | 18.21% | 22.74% | 0.95% | 3.75% | 0.09% | 34.12% | -0.89% |
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | 13.71% | 16.40% | -2.18% | -2.33% | -5.13% | 2.03% | 19.04% |
|
Orange 18.09.2026 / 17:30:00 |
15.110 | 12.44% | 66.14% | -2.99% | -5.47% | -11.25% | 10.57% | 44.37% |
|
Safran 18.09.2026 / 17:30:00 |
322.55 | 11.46% | 57.02% | -2.41% | -5.96% | -3.62% | 10.94% | 117.62% |
|
AXA 18.09.2026 / 17:30:00 |
44.53 | 10.22% | 31.37% | 3.10% | 2.06% | 2.75% | 11.35% | 53.47% |
|
Publicis Grp 18.09.2026 / 17:30:00 |
97.22 | 9.79% | -5.21% | 0.51% | -5.06% | 11.98% | 22.44% | 32.60% |
|
Veolia Environnem 18.09.2026 / 17:30:00 |
31.71 | 8.46% | 18.74% | 0.86% | -7.08% | -12.01% | 10.18% | 9.03% |
|
ENGIE 18.09.2026 / 17:30:00 |
23.91 | 8.45% | 57.91% | -0.25% | -5.62% | -12.24% | 33.28% | 59.64% |
|
Societe Generale 18.09.2026 / 17:30:00 |
72.57 | 7.72% | 173.24% | -2.83% | -4.51% | -5.58% | 25.03% | 177.54% |
|
LEGRAND 18.09.2026 / 17:30:00 |
135.50 | 7.18% | 45.15% | -4.58% | 0.78% | -6.49% | -3.40% | 54.66% |
|
Credit Agricole 18.09.2026 / 17:30:00 |
18.230 | 6.06% | 39.08% | -2.06% | -4.39% | 4.07% | 10.30% | 57.14% |
|
Thales 18.09.2026 / 17:30:00 |
236.90 | 4.10% | 71.91% | 5.27% | -6.33% | 9.20% | -3.86% | 71.11% |
|
L'Oreal 18.09.2026 / 17:30:00 |
377.60 | 3.52% | 11.41% | -1.01% | -2.28% | -2.78% | 2.12% | -7.13% |
|
Bureau Veritas 18.09.2026 / 17:30:00 |
27.28 | 1.92% | -5.40% | -2.01% | -0.84% | 4.48% | 5.45% | 14.34% |
|
Bouygues 18.09.2026 / 17:30:00 |
43.28 | 1.06% | 56.07% | -1.85% | -6.29% | -13.01% | 15.83% | 34.49% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Airbus Br Rg 18.09.2026 / 17:30:00 |
193.20 | -1.34% | 26.40% | -2.75% | -5.25% | 0.50% | -0.36% | 49.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.09.2026 / 17:30:00 |
45.54 | -0.87% |
46.05 12:50 |
45.13 15:31 |
51.98 25.06.26 |
37.54 19.03.26 |
414'812 |
|
ADP 18.09.2026 / 17:30:00 |
107.70 | -1.15% |
109.30 10:59 |
107.50 15:59 |
128.50 30.07.26 |
99.05 29.04.26 |
35'896 |
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | -1.35% |
164.94 09:56 |
162.48 16:01 |
182.24 06.07.26 |
140.8 06.01.26 |
427'255 |
|
Airbus Br Rg 18.09.2026 / 17:30:00 |
193.20 | -1.33% |
197.58 13:05 |
192.90 17:12 |
221.30 14.01.26 |
157.42 31.03.26 |
407'336 |
|
Amundi 18.09.2026 / 17:30:00 |
91.30 | -0.92% |
92.40 09:14 |
90.70 16:00 |
97.65 07.09.26 |
69.425 23.03.26 |
82'502 |
|
AXA 18.09.2026 / 17:30:00 |
44.53 | -1.31% |
44.80 09:01 |
44.12 15:17 |
45.66 29.07.26 |
36.55 23.03.26 |
3'485'524 |
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | -3.09% |
103.50 09:00 |
99.83 15:59 |
113.84 13.08.26 |
78.83 23.03.26 |
1'133'840 |
|
Bouygues 18.09.2026 / 17:30:00 |
43.28 | -3.49% |
44.81 09:00 |
43.22 17:16 |
53.48 09.04.26 |
43.22 18.09.26 |
310'686 |
|
Bureau Veritas 18.09.2026 / 17:30:00 |
27.28 | -1.37% |
27.66 10:55 |
27.25 17:18 |
30.17 29.07.26 |
24.605 22.04.26 |
539'309 |
|
Capgemini 18.09.2026 / 17:30:00 |
104.38 | -1.90% |
107.70 09:08 |
103.55 16:03 |
152.75 09.01.26 |
85.62 23.07.26 |
312'964 |
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | -2.41% |
16.735 09:00 |
16.388 17:18 |
17.535 19.05.26 |
13.585 30.01.26 |
686'976 |
|
Credit Agricole 18.09.2026 / 17:30:00 |
18.230 | -2.02% |
18.585 09:00 |
18.135 15:50 |
20.39 13.08.26 |
15.535 23.03.26 |
1'787'188 |
|
Danone 18.09.2026 / 17:30:00 |
60.24 | -1.67% |
61.17 10:00 |
60.05 16:01 |
77.74 14.01.26 |
60.05 18.09.26 |
725'903 |
|
Dassault Syst 18.09.2026 / 17:30:00 |
20.53 | 0.22% |
20.81 12:34 |
20.38 16:40 |
24.95 12.01.26 |
15.85 17.02.26 |
525'296 |
|
Eiffage 18.09.2026 / 17:30:00 |
106.55 | -1.16% |
107.93 10:08 |
105.90 14:50 |
147.50 27.02.26 |
105.5 15.09.26 |
291'678 |
|
ENGIE 18.09.2026 / 17:30:00 |
23.91 | -1.48% |
24.21 09:01 |
23.63 14:59 |
29.89 26.02.26 |
22.29 02.01.26 |
4'226'445 |
|
EssilorLuxott 18.09.2026 / 17:30:00 |
138.38 | -1.93% |
140.60 09:12 |
138.28 17:20 |
286.00 15.01.26 |
138.275 18.09.26 |
491'949 |
|
Euronext Br Rg 18.09.2026 / 17:30:00 |
157.25 | -0.35% |
157.40 16:30 |
155.80 09:16 |
166.30 27.08.26 |
109.9 04.02.26 |
75'045 |
|
France 40 18.09.2026 / 17:30:04 |
801.19 | -1.56% |
813.86 09:00 |
800.28 16:02 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 18.09.2026 / 17:30:00 |
1'324.50 | -4.06% |
1'370.50 09:23 |
1'320.00 16:45 |
2'299.00 15.01.26 |
1320 18.09.26 |
83'341 |
|
Ipsen 18.09.2026 / 17:30:00 |
156.50 | 0.77% |
157.80 13:53 |
155.60 15:59 |
173.45 06.05.26 |
116.1 05.01.26 |
36'993 |
|
Kering 18.09.2026 / 17:30:00 |
233.15 | -2.59% |
239.20 09:21 |
232.05 16:47 |
320.45 12.01.26 |
225.3 05.05.26 |
205'423 |
|
L'Oreal 18.09.2026 / 17:30:00 |
377.60 | -0.87% |
381.35 09:23 |
375.90 12:03 |
405.80 24.02.26 |
338.85 23.03.26 |
195'927 |
|
LEGRAND 18.09.2026 / 17:30:00 |
135.50 | -0.59% |
137.50 10:07 |
135.40 16:01 |
166.95 07.05.26 |
121.95 20.01.26 |
324'335 |
|
LVMH 18.09.2026 / 17:30:00 |
402.05 | -2.49% |
410.05 09:00 |
401.40 16:02 |
654.30 09.01.26 |
401.4 18.09.26 |
324'804 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 23:00 / 18.09.26 |
25'310.00 | -1.28% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 23:01 / 18.09.26 |
0.9441 | -0.21% | |
|
USD/CHF 06:36 / 19.09.26 |
0.8231 | 0.00% | |
|
Gold 1 Uz 06:36 / 19.09.26 |
4'380.05 | 0.00% | |
|
Rohöl Brent 23:00 / 18.09.26 |
103.20 | -0.89% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% | |
|
Lonza N 17:35 / 18.09.26 |
545.60 | 0.11% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Richemont N 17:31 / 18.09.26 |
168.85 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 18.09.26 |
19'514.97 | -0.91% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 17:36 / 18.09.26 |
20.20 | 6.88% | |
|
Aevis Victoria N 17:36 / 18.09.26 |
15.800 | 6.76% | |
|
Molecular N 17:31 / 18.09.26 |
3.460 | 6.46% | |
|
BC Jura N 17:36 / 18.09.26 |
77.50 | 5.44% | |
|
Schlatter N 17:31 / 18.09.26 |
18.800 | 5.03% |
Flop 5zur Gesamtübersicht
|
Rieter N 17:33 / 18.09.26 |
2.255 | -8.52% | |
|
Relief Therapeutics N 17:39 / 18.09.26 |
0.1484 | -7.94% | |
|
SHL Telemedicine N 17:31 / 18.09.26 |
0.9900 | -7.48% | |
|
Asmallworld N 17:31 / 18.09.26 |
0.5850 | -5.65% | |
|
Vetropack N 17:31 / 18.09.26 |
19.800 | -5.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 18.09.26 |
2'215.38 | -0.93% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
ABB N 17:38 / 18.09.26 |
80.02 | 0.63% | |
|
Alcon N 17:31 / 18.09.26 |
53.66 | 0.41% | |
|
Galderma Group N 17:31 / 18.09.26 |
158.15 | 0.19% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Nestlé N 17:39 / 18.09.26 |
76.27 | -2.63% | |
|
Amrize N 17:35 / 18.09.26 |
31.01 | -2.55% | |
|
Zurich Insurance N 17:32 / 18.09.26 |
596.60 | -1.81% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 18.09.26 |
3'057.25 | -0.23% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 18.09.26 |
612.20 | 2.89% | |
|
Belimo N 17:31 / 18.09.26 |
792.50 | 1.73% | |
|
Sandoz Group N 17:32 / 18.09.26 |
68.62 | 1.09% | |
|
DSM Firmenich N 17:32 / 18.09.26 |
88.60 | 1.03% | |
|
Georg Fischer N 17:31 / 18.09.26 |
55.30 | 1.00% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:31 / 18.09.26 |
39.94 | -4.22% | |
|
Swisscom N 17:31 / 18.09.26 |
648.50 | -3.43% | |
|
Avolta N 17:31 / 18.09.26 |
41.84 | -1.88% | |
|
Helvetia Baloise N 17:32 / 18.09.26 |
221.40 | -1.69% | |
|
Julius Bär N 17:31 / 18.09.26 |
72.30 | -1.63% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |