Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 12.05.2026 - 17:30:03
- 794.25
- -0.86%
- -6.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.05.2026 / 17:30:00 |
43.70 | 0.00% | 0.00 | 0 | |||
|
ADP 12.05.2026 / 17:30:00 |
105.50 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 12.05.2026 / 17:30:00 |
175.68 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 12.05.2026 / 17:30:00 |
172.26 | 0.00% | 0.00 | 0 | |||
|
Amundi 12.05.2026 / 17:30:00 |
84.43 | 0.00% | 0.00 | 0 | |||
|
AXA 12.05.2026 / 17:30:00 |
39.19 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 12.05.2026 / 17:30:00 |
73.83 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 12.05.2026 / 17:30:00 |
90.75 | 0.00% | 0.00 | 0 | |||
|
Bouygues 12.05.2026 / 17:30:00 |
50.85 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 12.05.2026 / 17:30:00 |
26.05 | 0.00% | 0.00 | 0 | |||
|
Capgemini 12.05.2026 / 17:30:00 |
99.42 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 12.05.2026 / 17:30:00 |
16.920 | 0.00% | 0.00 | 0 | |||
|
Danone 12.05.2026 / 17:30:00 |
62.63 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 12.05.2026 / 17:30:00 |
19.195 | 0.00% | 0.00 | 0 | |||
|
Eiffage 12.05.2026 / 17:30:00 |
135.70 | 0.00% | 0.00 | 0 | |||
|
ENGIE 12.05.2026 / 17:30:00 |
27.17 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 12.05.2026 / 17:30:00 |
165.40 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 12.05.2026 / 17:30:00 |
141.15 | 0.00% | 0.00 | 0 | |||
|
France 40 12.05.2026 / 17:30:03 |
794.25 | -0.86% | -6.91 | 0 | |||
|
Hermes Intl 12.05.2026 / 17:30:00 |
1'586.00 | 0.00% | 0.00 | 0 | |||
|
Ipsen 12.05.2026 / 17:30:00 |
164.80 | 0.00% | 0.00 | 0 | |||
|
Kering 12.05.2026 / 17:30:00 |
238.45 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 12.05.2026 / 17:30:00 |
359.05 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 12.05.2026 / 17:30:00 |
152.10 | 0.00% | 0.00 | 0 | |||
|
LVMH 12.05.2026 / 17:30:00 |
453.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 12.05.2026 / 17:30:00 |
47.69 | 113.67% | 95.95% | -2.54% | 37.01% | 71.59% | 105.23% | 22.52% |
|
TotalEnergies 12.05.2026 / 17:30:00 |
78.20 | 41.10% | 46.78% | -1.33% | 1.14% | 21.18% | 46.56% | 40.46% |
|
Ipsen 12.05.2026 / 17:30:00 |
164.80 | 38.26% | 48.47% | -2.89% | -0.18% | 5.51% | 60.94% | 46.10% |
|
Orange 12.05.2026 / 17:30:00 |
18.230 | 28.34% | 89.62% | 1.59% | 2.78% | 6.14% | 48.09% | 57.67% |
|
ENGIE 12.05.2026 / 17:30:00 |
27.17 | 21.38% | 76.74% | -2.46% | -5.87% | 2.59% | 54.13% | 82.17% |
|
LEGRAND 12.05.2026 / 17:30:00 |
152.10 | 19.60% | 61.98% | -2.22% | 1.54% | 1.43% | 40.06% | 76.25% |
|
Amundi 12.05.2026 / 17:30:00 |
84.43 | 19.41% | 31.09% | 1.53% | 9.01% | 10.00% | 12.72% | 37.95% |
|
Veolia Environnem 12.05.2026 / 17:30:00 |
34.31 | 15.39% | 26.33% | -4.04% | -2.97% | 1.28% | 14.92% | 23.77% |
|
Bouygues 12.05.2026 / 17:30:00 |
50.85 | 14.60% | 76.99% | 0.43% | -3.42% | 1.86% | 36.51% | 60.87% |
|
Schneider El 12.05.2026 / 17:30:00 |
264.78 | 12.74% | 9.76% | -3.03% | -1.06% | 3.87% | 20.71% | 67.41% |
|
Michelin Rg 12.05.2026 / 17:30:00 |
31.74 | 12.34% | -0.27% | 1.33% | 3.84% | -6.63% | -8.01% | 9.24% |
|
BNP Paribas A 12.05.2026 / 17:30:00 |
90.75 | 12.24% | 52.85% | 2.31% | -0.42% | -1.74% | 14.88% | 55.15% |
|
Eiffage 12.05.2026 / 17:30:00 |
135.70 | 11.09% | 60.10% | -1.42% | -3.45% | -2.90% | 11.78% | 27.72% |
|
Euronext Br Rg 12.05.2026 / 17:30:00 |
141.15 | 10.36% | 30.09% | -1.19% | -2.86% | 11.40% | -3.32% | 100.35% |
|
Air Liquide 12.05.2026 / 17:30:00 |
175.68 | 9.80% | 12.40% | -2.37% | -6.35% | 3.03% | -3.54% | 18.05% |
|
Vinci 12.05.2026 / 17:30:00 |
128.10 | 6.88% | 28.54% | -0.79% | -5.39% | -6.73% | 4.53% | 17.26% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Thales 12.05.2026 / 17:30:00 |
225.75 | -1.55% | 62.59% | -4.83% | -15.51% | -9.26% | -5.58% | 63.00% |
|
France 40 12.05.2026 / 17:30:03 |
794.25 | -2.26% | 8.95% | -1.06% | -4.22% | -4.71% | 1.00% | 9.55% |
|
L'Oreal 12.05.2026 / 17:30:00 |
359.05 | -2.42% | 5.02% | -0.55% | -0.47% | -8.08% | -6.87% | -14.74% |
|
Societe Generale 12.05.2026 / 17:30:00 |
66.54 | -3.31% | 145.26% | 0.32% | -7.97% | -5.46% | 41.05% | 201.63% |
|
Credit Agricole 12.05.2026 / 17:30:00 |
16.920 | -3.55% | 26.48% | 1.59% | -2.46% | -6.05% | -0.59% | 44.39% |
|
Bureau Veritas 12.05.2026 / 17:30:00 |
26.05 | -4.02% | -10.91% | -2.05% | -5.94% | -4.68% | -11.64% | 4.56% |
|
AXA 12.05.2026 / 17:30:00 |
39.19 | -4.26% | 14.11% | -2.80% | -6.20% | 1.32% | -3.11% | 45.44% |
|
ADP 12.05.2026 / 17:30:00 |
105.50 | -5.04% | -6.06% | 2.08% | -6.55% | -13.42% | -7.09% | -25.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.05.2026 / 17:30:00 |
43.70 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
295'290 | ||
|
ADP 12.05.2026 / 17:30:00 |
105.50 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
32'953 | ||
|
Air Liquide 12.05.2026 / 17:30:00 |
175.68 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
262'561 | ||
|
Airbus Br Rg 12.05.2026 / 17:30:00 |
172.26 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
599'368 | ||
|
Amundi 12.05.2026 / 17:30:00 |
84.43 | 0.00% |
86.25 11.05.26 |
69.425 23.03.26 |
72'397 | ||
|
AXA 12.05.2026 / 17:30:00 |
39.19 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'314'979 | ||
|
bioMerieux 12.05.2026 / 17:30:00 |
73.83 | 0.00% |
116.20 06.01.26 |
68.05 30.04.26 |
150'670 | ||
|
BNP Paribas A 12.05.2026 / 17:30:00 |
90.75 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
1'094'280 | ||
|
Bouygues 12.05.2026 / 17:30:00 |
50.85 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
596'739 | ||
|
Bureau Veritas 12.05.2026 / 17:30:00 |
26.05 | 0.00% |
29.61 17.04.26 |
24.605 22.04.26 |
277'041 | ||
|
Capgemini 12.05.2026 / 17:30:00 |
99.42 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
292'830 | ||
|
Credit Agricole 12.05.2026 / 17:30:00 |
16.920 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'735'257 | ||
|
Danone 12.05.2026 / 17:30:00 |
62.63 | 0.00% |
77.74 14.01.26 |
61.28 12.05.26 |
624'181 | ||
|
Dassault Syst 12.05.2026 / 17:30:00 |
19.195 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
751'240 | ||
|
Eiffage 12.05.2026 / 17:30:00 |
135.70 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
78'509 | ||
|
ENGIE 12.05.2026 / 17:30:00 |
27.17 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'572'415 | ||
|
EssilorLuxott 12.05.2026 / 17:30:00 |
165.40 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
518'818 | ||
|
Euronext Br Rg 12.05.2026 / 17:30:00 |
141.15 | 0.00% |
149.40 17.04.26 |
109.9 04.02.26 |
86'321 | ||
|
France 40 12.05.2026 / 17:30:03 |
794.25 | -0.86% |
801.16 09:00 |
792.61 09:05 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 12.05.2026 / 17:30:00 |
1'586.00 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
28'678 | ||
|
Ipsen 12.05.2026 / 17:30:00 |
164.80 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
46'607 | ||
|
Kering 12.05.2026 / 17:30:00 |
238.45 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
142'937 | ||
|
L'Oreal 12.05.2026 / 17:30:00 |
359.05 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
189'238 | ||
|
LEGRAND 12.05.2026 / 17:30:00 |
152.10 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
255'243 | ||
|
LVMH 12.05.2026 / 17:30:00 |
453.10 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
236'229 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.05.26 |
13'119.53 | 0.14% | |
|
Eurozone 50 17:30 / 12.05.26 |
600.64 | -1.51% | |
|
L&S Dax 07:25 / 13.05.26 |
24'134.50 | 0.43% | |
|
S&P 500 (ETF SPY) 02:04 / 13.05.26 |
738.18 | -0.15% | |
|
VSMI Vola-Index 17:20 / 12.05.26 |
18.324 | 0.26% | |
|
EUR/CHF 07:25 / 13.05.26 |
0.9160 | -0.06% | |
|
USD/CHF 07:25 / 13.05.26 |
0.7805 | -0.02% | |
|
Gold 1 Uz 07:25 / 13.05.26 |
4'699.24 | -0.34% | |
|
Rohöl Brent 07:25 / 13.05.26 |
106.23 | -1.14% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 11.05.26 | Youngtimers AG | Kauf | 2.21 | 0.42 |
| 11.05.26 | Forbo Holding AG | Kauf | 0.15 | 740.35 |
| 11.05.26 | Alpine Select AG | Kauf | 0.19 | 9.25 |
| 11.05.26 | Kühne + Nagel International AG | Verk. | 0.02 | 6.50 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |