Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 29.12.2025 - 17:30:01
- 809.92
- 0.04%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 29.12.2025 / 17:30:00 |
47.70 | -0.08% | -0.04 | 47.57 | 47.57 | 0 | |
|
ADP 29.12.2025 / 17:30:00 |
111.65 | 0.13% | 0.15 | 110.20 | 112.00 | 0 | |
|
Air Liquide 29.12.2025 / 17:30:00 |
160.41 | 0.09% | 0.15 | 160.46 | 160.46 | 0 | |
|
Airbus Br Rg 29.12.2025 / 17:30:00 |
195.92 | -0.22% | -0.44 | 196.00 | 196.00 | 0 | |
|
Amundi 29.12.2025 / 17:30:00 |
70.33 | 0.43% | 0.30 | 70.20 | 70.20 | 0 | |
|
AXA 29.12.2025 / 17:30:00 |
40.89 | -0.51% | -0.21 | 40.86 | 40.86 | 0 | |
|
bioMerieux 29.12.2025 / 17:30:00 |
110.30 | 0.27% | 0.30 | 109.70 | 109.70 | 0 | |
|
BNP Paribas A 29.12.2025 / 17:30:00 |
80.33 | -0.52% | -0.42 | 80.22 | 80.22 | 0 | |
|
Bouygues 29.12.2025 / 17:30:00 |
44.37 | 0.07% | 0.03 | 44.28 | 44.28 | 0 | |
|
Bureau Veritas 29.12.2025 / 17:30:00 |
27.18 | 0.41% | 0.11 | 27.14 | 27.14 | 0 | |
|
Capgemini 29.12.2025 / 17:30:00 |
142.25 | 0.49% | 0.70 | 142.50 | 142.50 | 0 | |
|
Credit Agricole 29.12.2025 / 17:30:00 |
17.495 | -0.31% | -0.06 | 17.440 | 17.440 | 0 | |
|
Danone 29.12.2025 / 17:30:00 |
76.88 | 0.39% | 0.30 | 76.74 | 76.74 | 0 | |
|
Dassault Syst 29.12.2025 / 17:30:00 |
23.64 | -0.13% | -0.03 | 23.62 | 23.62 | 0 | |
|
Eiffage 29.12.2025 / 17:30:00 |
121.55 | 0.25% | 0.30 | 121.50 | 121.50 | 0 | |
|
ENGIE 29.12.2025 / 17:30:00 |
22.34 | 0.49% | 0.11 | 22.22 | 22.35 | 0 | |
|
EssilorLuxott 29.12.2025 / 17:30:00 |
271.45 | 0.09% | 0.25 | 271.20 | 271.20 | 0 | |
|
Euronext Br Rg 29.12.2025 / 17:30:00 |
127.75 | 0.99% | 1.25 | 127.40 | 127.40 | 0 | |
|
France 40 29.12.2025 / 17:30:01 |
809.92 | 0.04% | 0.33 | 0 | |||
|
Hermes Intl 29.12.2025 / 17:30:00 |
2'104.50 | 0.41% | 8.50 | 2'101.00 | 2'101.00 | 0 | |
|
Kering 29.12.2025 / 17:30:00 |
299.85 | -0.91% | -2.75 | 299.00 | 299.00 | 0 | |
|
L'Oreal 29.12.2025 / 17:30:00 |
364.58 | 0.38% | 1.38 | 365.30 | 365.30 | 0 | |
|
LEGRAND 29.12.2025 / 17:30:00 |
126.95 | 0.02% | 0.03 | 126.70 | 126.70 | 0 | |
|
LVMH 29.12.2025 / 17:30:00 |
634.30 | -0.05% | -0.30 | 633.20 | 633.20 | 0 | |
|
Michelin Rg 29.12.2025 / 17:30:00 |
28.21 | 0.97% | 0.27 | 28.22 | 28.22 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 29.12.2025 / 17:30:00 |
67.96 | 151.42% | 183.91% | 0.01% | 13.84% | 24.49% | 152.92% | 189.39% |
|
Thales 29.12.2025 / 17:30:00 |
227.20 | 64.82% | 70.97% | -1.39% | 3.04% | -13.41% | 65.24% | 92.96% |
|
Bouygues 29.12.2025 / 17:30:00 |
44.37 | 54.33% | 30.07% | -0.27% | 2.90% | 18.46% | 55.58% | 55.69% |
|
Orange 29.12.2025 / 17:30:00 |
14.175 | 46.51% | 36.69% | 1.80% | 0.04% | 7.82% | 47.33% | 50.50% |
|
ENGIE 29.12.2025 / 17:30:00 |
22.34 | 44.60% | 39.71% | 1.04% | 2.57% | 21.95% | 46.75% | 63.64% |
|
Eiffage 29.12.2025 / 17:30:00 |
121.55 | 43.05% | 25.36% | 0.08% | 1.50% | 15.05% | 45.99% | 29.10% |
|
Safran 29.12.2025 / 17:30:00 |
295.00 | 41.63% | 87.63% | -2.43% | 3.11% | -1.17% | 40.24% | 154.68% |
|
BNP Paribas A 29.12.2025 / 17:30:00 |
80.33 | 36.01% | 29.01% | 0.00% | 9.04% | 6.12% | 36.57% | 50.09% |
|
LEGRAND 29.12.2025 / 17:30:00 |
126.95 | 35.17% | 34.88% | -0.02% | -1.49% | -11.61% | 36.59% | 67.93% |
|
Credit Agricole 29.12.2025 / 17:30:00 |
17.495 | 31.19% | 36.55% | -0.36% | 5.52% | 6.84% | 31.54% | 79.72% |
|
Airbus Br Rg 29.12.2025 / 17:30:00 |
195.92 | 26.77% | 40.61% | -0.04% | 1.57% | -2.64% | 26.84% | 75.73% |
|
Kering 29.12.2025 / 17:30:00 |
299.85 | 25.74% | -24.16% | -1.52% | 0.25% | 2.46% | 27.24% | -35.88% |
|
Vinci 29.12.2025 / 17:30:00 |
120.00 | 20.31% | 5.64% | 0.08% | -2.12% | 3.72% | 21.57% | 27.30% |
|
AXA 29.12.2025 / 17:30:00 |
40.89 | 19.65% | 39.35% | -0.54% | 5.63% | 3.80% | 19.79% | 55.49% |
|
Danone 29.12.2025 / 17:30:00 |
76.88 | 18.11% | 30.50% | -0.16% | -0.77% | 6.13% | 19.21% | 53.27% |
|
Euronext Br Rg 29.12.2025 / 17:30:00 |
127.75 | 16.59% | 60.99% | 1.15% | -1.73% | 3.36% | 19.39% | 80.77% |
|
EssilorLuxott 29.12.2025 / 17:30:00 |
271.45 | 15.97% | 49.34% | -0.55% | -11.65% | -1.83% | 16.80% | 59.48% |
|
France 40 29.12.2025 / 17:30:01 |
809.92 | 10.14% | 9.10% | -0.09% | 0.02% | 1.82% | 11.12% | 25.87% |
|
Sartorius Sted 29.12.2025 / 17:30:00 |
208.00 | 9.81% | -13.71% | 0.24% | -0.81% | 5.10% | 13.01% | -31.60% |
|
Amundi 29.12.2025 / 17:30:00 |
70.33 | 8.73% | 13.68% | 0.97% | 2.74% | 3.34% | 10.66% | 32.50% |
|
Veolia Environnem 29.12.2025 / 17:30:00 |
29.57 | 8.10% | 2.78% | 1.23% | 0.34% | 3.57% | 9.93% | 22.69% |
|
bioMerieux 29.12.2025 / 17:30:00 |
110.30 | 6.38% | 9.40% | -0.36% | 1.47% | -4.42% | 7.40% | 13.73% |
|
L'Oreal 29.12.2025 / 17:30:00 |
364.58 | 6.23% | -19.41% | -0.84% | -3.69% | -2.75% | 8.12% | 8.99% |
|
TotalEnergies 29.12.2025 / 17:30:00 |
56.07 | 5.08% | -9.12% | 0.13% | -1.22% | 9.19% | 6.48% | -5.46% |
|
Air Liquide 29.12.2025 / 17:30:00 |
160.41 | 2.53% | 0.09% | 0.23% | -3.29% | -5.61% | 3.74% | 31.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 29.12.2025 / 17:30:00 |
47.70 | -0.08% |
48.00 15:28 |
47.64 16:13 |
51.10 13.02.25 |
34.84 07.04.25 |
229'931 |
|
ADP 29.12.2025 / 17:30:00 |
111.65 | 0.13% |
112.10 16:55 |
110.10 10:30 |
133.90 12.12.25 |
89.5 07.04.25 |
32'093 |
|
Air Liquide 29.12.2025 / 17:30:00 |
160.41 | 0.09% |
160.82 16:59 |
159.42 09:13 |
187.14 16.05.25 |
154.18 02.01.25 |
148'898 |
|
Airbus Br Rg 29.12.2025 / 17:30:00 |
195.92 | -0.22% |
196.70 09:00 |
194.34 10:52 |
216.90 30.10.25 |
126.4 07.04.25 |
241'965 |
|
Amundi 29.12.2025 / 17:30:00 |
70.33 | 0.43% |
70.75 15:35 |
69.85 09:15 |
76.00 25.03.25 |
56.45 07.04.25 |
18'708 |
|
AXA 29.12.2025 / 17:30:00 |
40.89 | -0.51% |
41.22 09:00 |
40.76 10:52 |
43.60 15.08.25 |
33.17 13.01.25 |
530'625 |
|
bioMerieux 29.12.2025 / 17:30:00 |
110.30 | 0.27% |
110.60 16:06 |
109.50 12:48 |
128.30 20.08.25 |
101.7 03.01.25 |
16'904 |
|
BNP Paribas A 29.12.2025 / 17:30:00 |
80.33 | -0.52% |
80.91 09:00 |
80.09 16:32 |
84.69 15.08.25 |
57.91 02.01.25 |
341'692 |
|
Bouygues 29.12.2025 / 17:30:00 |
44.37 | 0.07% |
44.42 17:20 |
44.14 09:30 |
44.94 19.12.25 |
28.31 13.01.25 |
135'737 |
|
Bureau Veritas 29.12.2025 / 17:30:00 |
27.18 | 0.41% |
27.32 15:37 |
27.02 09:03 |
31.54 15.01.25 |
24.22 07.04.25 |
348'175 |
|
Capgemini 29.12.2025 / 17:30:00 |
142.25 | 0.49% |
142.80 15:36 |
141.15 09:12 |
186.65 14.02.25 |
112.3 07.04.25 |
132'129 |
|
Credit Agricole 29.12.2025 / 17:30:00 |
17.495 | -0.31% |
17.600 09:00 |
17.483 16:33 |
17.775 21.05.25 |
13.0975 02.01.25 |
429'203 |
|
Danone 29.12.2025 / 17:30:00 |
76.88 | 0.39% |
77.04 16:08 |
76.30 09:32 |
80.14 14.11.25 |
63.52 16.01.25 |
329'272 |
|
Dassault Syst 29.12.2025 / 17:30:00 |
23.64 | -0.13% |
23.78 15:40 |
23.56 10:47 |
41.17 06.02.25 |
22.8 11.12.25 |
617'792 |
|
Eiffage 29.12.2025 / 17:30:00 |
121.55 | 0.25% |
121.75 17:20 |
120.75 09:26 |
127.90 20.05.25 |
82.16 13.01.25 |
72'671 |
|
ENGIE 29.12.2025 / 17:30:00 |
22.34 | 0.49% |
22.38 16:59 |
22.12 09:30 |
22.38 29.12.25 |
15.325 29.01.25 |
467'654 |
|
EssilorLuxott 29.12.2025 / 17:30:00 |
271.45 | 0.09% |
272.40 16:38 |
269.30 09:26 |
323.90 13.11.25 |
226 07.04.25 |
173'835 |
|
Euronext Br Rg 29.12.2025 / 17:30:00 |
127.75 | 0.99% |
128.15 15:33 |
126.30 09:08 |
153.35 18.07.25 |
104.6 14.01.25 |
47'539 |
|
France 40 29.12.2025 / 17:30:01 |
809.92 | 0.04% |
811.13 17:03 |
806.53 10:52 |
830.14 13.11.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 29.12.2025 / 17:30:00 |
2'104.50 | 0.41% |
2'110.00 16:35 |
2'088.00 09:06 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
12'565 |
|
Kering 29.12.2025 / 17:30:00 |
299.85 | -0.91% |
304.20 09:00 |
298.75 16:02 |
354.30 23.10.25 |
149.8 07.04.25 |
72'468 |
|
L'Oreal 29.12.2025 / 17:30:00 |
364.58 | 0.38% |
365.50 16:26 |
362.00 09:13 |
408.35 28.08.25 |
323.7 15.01.25 |
168'756 |
|
LEGRAND 29.12.2025 / 17:30:00 |
126.95 | 0.02% |
127.60 15:36 |
125.85 10:52 |
150.40 03.11.25 |
82.92 07.04.25 |
106'400 |
|
LVMH 29.12.2025 / 17:30:00 |
634.30 | -0.05% |
635.60 16:42 |
629.15 11:13 |
762.80 28.01.25 |
436.55 26.06.25 |
98'514 |
|
Michelin Rg 29.12.2025 / 17:30:00 |
28.21 | 0.97% |
28.29 15:20 |
27.84 09:13 |
35.70 11.03.25 |
25.51 14.10.25 |
481'075 |