×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 08.05.2026 - 13:45:30
  • 809.08
  • -0.98%
  • -7.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
08.05.2026 / 13:30:17
44.35 -0.81% -0.36 44.34 44.36 109'290
ADP
08.05.2026 / 13:30:31
107.45 -1.10% -1.20 107.40 107.50 31'065
Air Liquide
08.05.2026 / 13:30:32
175.54 -0.20% -0.35 175.52 175.56 165'080
Airbus Br Rg
08.05.2026 / 13:30:23
181.44 -1.28% -2.36 181.42 181.44 529'676
Amundi
08.05.2026 / 13:30:23
83.95 -0.71% -0.60 83.90 84.00 39'039
AXA
08.05.2026 / 13:29:57
41.38 -0.37% -0.16 41.36 41.37 886'757
bioMerieux
08.05.2026 / 13:28:09
71.65 -0.35% -0.25 71.65 71.70 112'745
BNP Paribas A
08.05.2026 / 13:30:30
91.15 -2.03% -1.89 91.14 91.16 373'368
Bouygues
08.05.2026 / 13:30:10
50.59 -0.41% -0.21 50.58 50.60 130'596
Bureau Veritas
08.05.2026 / 13:30:29
25.98 -2.07% -0.55 25.98 25.99 218'066
Capgemini
08.05.2026 / 13:30:17
104.53 -0.55% -0.58 104.50 104.55 42'219
Credit Agricole
08.05.2026 / 13:27:30
17.015 -0.84% -0.15 17.000 17.010 594'592
Danone
08.05.2026 / 13:30:22
62.64 -1.25% -0.79 62.64 62.66 362'078
Dassault Syst
08.05.2026 / 13:30:29
19.955 0.71% 0.14 19.950 19.955 361'603
Eiffage
08.05.2026 / 13:29:58
140.50 -0.99% -1.40 140.40 140.45 33'109
ENGIE
08.05.2026 / 13:30:23
26.79 -0.58% -0.16 26.78 26.79 510'444
EssilorLuxott
08.05.2026 / 13:30:25
173.38 -1.63% -2.88 173.30 173.40 131'876
Euronext Br Rg
08.05.2026 / 13:26:54
138.75 -1.07% -1.50 138.70 138.80 27'531
France 40
08.05.2026 / 13:45:31
809.03 -0.98% -8.04 0
Hermes Intl
08.05.2026 / 13:29:58
1'671.00 -1.62% -27.50 1'670.00 1'671.00 10'495
Ipsen
08.05.2026 / 13:30:24
166.50 -1.48% -2.50 166.20 166.60 5'861
Kering
08.05.2026 / 13:30:22
245.60 -0.89% -2.20 245.55 245.60 40'553
L'Oreal
08.05.2026 / 13:30:23
362.95 -0.98% -3.60 362.90 363.00 70'136
LEGRAND
08.05.2026 / 13:30:22
156.88 -0.11% -0.18 156.85 156.90 116'338
LVMH
08.05.2026 / 13:30:25
474.08 -0.98% -4.68 474.05 474.10 72'199
809.03
-0.98%
44.35
-0.81%
ADP
107.45
-1.10%
175.54
-0.20%
181.44
-1.28%
83.95
-0.71%
AXA
41.38
-0.37%
71.65
-0.35%
91.15
-2.03%
50.59
-0.41%
25.98
-2.07%
104.53
-0.55%
17.015
-0.84%
62.64
-1.25%
19.955
0.71%
140.50
-0.99%
26.79
-0.58%
173.38
-1.63%
138.75
-1.07%
1'671.00
-1.62%
166.50
-1.48%
245.60
-0.89%
362.95
-0.98%
156.88
-0.11%
474.08
-0.98%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
08.05.2026 / 13:30:23
47.76 116.02% 98.11% 4.99% 41.07% 67.59% 125.03% 24.99%
Ipsen
08.05.2026 / 13:30:24
166.50 41.78% 52.25% 1.20% -2.17% 8.36% 64.12% 51.43%
TotalEnergies
08.05.2026 / 13:30:17
75.58 35.42% 40.87% -5.48% -3.18% 17.38% 45.79% 33.71%
Orange
08.05.2026 / 13:30:30
17.838 24.67% 84.21% -0.39% -0.72% 3.81% 41.15% 52.17%
LEGRAND
08.05.2026 / 13:30:22
156.88 23.49% 67.25% 3.56% 5.21% 5.27% 51.72% 84.29%
Veolia Environnem
08.05.2026 / 13:30:22
35.72 21.17% 32.66% 0.28% 2.04% 6.26% 12.10% 27.05%
ENGIE
08.05.2026 / 13:30:23
26.79 20.38% 75.28% -4.04% -8.33% 2.55% 48.93% 84.77%
Amundi
08.05.2026 / 13:30:23
83.95 19.59% 31.29% 2.95% 10.83% 10.53% 14.61% 41.03%
Schneider El
08.05.2026 / 13:30:30
274.55 17.65% 14.54% 3.10% 5.38% 4.37% 27.82% 74.17%
Eiffage
08.05.2026 / 13:29:58
140.50 16.17% 67.41% 3.69% -0.97% 3.04% 13.44% 35.21%
BNP Paribas A
08.05.2026 / 13:30:30
91.15 15.07% 56.70% 4.57% 0.65% 1.98% 17.86% 60.71%
Bouygues
08.05.2026 / 13:30:10
50.59 14.49% 76.82% 1.36% -3.78% 2.67% 34.16% 61.07%
Michelin Rg
08.05.2026 / 13:30:19
32.14 13.73% 0.97% 4.05% 5.36% -6.13% -3.99% 9.17%
Vinci
08.05.2026 / 13:30:22
129.95 10.10% 32.40% 2.72% -4.38% -3.74% 3.18% 20.97%
Air Liquide
08.05.2026 / 13:30:32
175.54 9.93% 12.53% -3.63% -6.77% 3.56% -4.54% 18.41%
Euronext Br Rg
08.05.2026 / 13:26:54
138.75 9.66% 29.26% -1.41% -3.85% 11.67% -7.07% 93.98%
Thales
08.05.2026 / 13:30:16
231.30 2.31% 68.96% 0.90% -10.97% -5.90% -5.82% 72.06%
Societe Generale
08.05.2026 / 13:30:28
69.04 1.67% 157.91% 2.52% -3.48% 3.20% 47.77% 223.26%
AXA
08.05.2026 / 13:29:57
41.38 1.45% 20.92% 1.47% 0.55% 10.54% -0.58% 43.55%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Safran
08.05.2026 / 13:30:05
290.80 -0.27% 40.50% 8.44% -7.26% -12.52% 17.07% 115.89%
L'Oreal
08.05.2026 / 13:30:23
362.95 -0.38% 7.21% 0.30% 0.85% -2.57% -5.01% -13.64%
France 40
08.05.2026 / 13:45:31
809.03 -0.44% 11.11% 0.22% -1.64% -2.31% 4.45% 10.77%
Credit Agricole
08.05.2026 / 13:27:30
17.015 -2.18% 28.28% 3.98% -0.38% -4.54% 1.05% 54.82%
ADP
08.05.2026 / 13:30:31
107.45 -2.21% -3.25% 6.10% -7.65% -7.21% -5.08% -23.97%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
08.05.2026 / 13:30:17
44.35 -0.81% 44.47
13:02
44.13
09:02
50.26
18.02.26
37.54
19.03.26
109'290
ADP
08.05.2026 / 13:30:31
107.45 -1.10% 108.80
09:01
106.30
09:32
123.80
24.02.26
99.05
29.04.26
31'065
Air Liquide
08.05.2026 / 13:30:32
175.54 -0.20% 176.08
11:42
175.06
11:01
189.78
27.04.26
154.88
06.01.26
165'080
Airbus Br Rg
08.05.2026 / 13:30:23
181.44 -1.28% 183.04
10:24
180.10
09:08
221.30
14.01.26
157.42
31.03.26
529'676
Amundi
08.05.2026 / 13:30:23
83.95 -0.71% 84.35
09:21
83.70
10:23
85.40
07.05.26
69.425
23.03.26
39'039
AXA
08.05.2026 / 13:29:57
41.38 -0.37% 41.50
13:02
40.85
09:38
43.60
17.04.26
36.55
23.03.26
886'757
bioMerieux
08.05.2026 / 13:28:09
71.65 -0.35% 71.65
13:27
70.85
11:19
116.20
06.01.26
68.05
30.04.26
112'745
BNP Paribas A
08.05.2026 / 13:30:30
91.15 -2.03% 92.11
12:50
91.12
13:23
97.35
27.02.26
78.83
23.03.26
373'368
Bouygues
08.05.2026 / 13:30:10
50.59 -0.41% 51.04
09:00
50.54
13:10
53.48
09.04.26
44.195
21.01.26
130'596
Bureau Veritas
08.05.2026 / 13:30:29
25.98 -2.07% 26.44
09:00
25.88
12:07
29.61
17.04.26
24.605
22.04.26
218'066
Capgemini
08.05.2026 / 13:30:17
104.53 -0.55% 105.03
12:36
103.40
09:03
152.75
09.01.26
94.9
26.03.26
42'219
Credit Agricole
08.05.2026 / 13:27:30
17.015 -0.84% 17.165
09:00
16.840
09:19
19.140
27.02.26
15.535
23.03.26
594'592
Danone
08.05.2026 / 13:30:22
62.64 -1.25% 63.48
09:00
62.23
10:45
77.74
14.01.26
62.23
08.05.26
362'078
Dassault Syst
08.05.2026 / 13:30:29
19.955 0.71% 19.955
13:29
19.705
09:00
24.95
12.01.26
15.85
17.02.26
361'603
Eiffage
08.05.2026 / 13:29:58
140.50 -0.99% 141.05
12:41
140.30
11:55
147.50
27.02.26
116.15
20.01.26
33'109
ENGIE
08.05.2026 / 13:30:23
26.79 -0.58% 27.07
11:26
26.69
09:00
29.89
26.02.26
22.29
02.01.26
510'444
EssilorLuxott
08.05.2026 / 13:30:25
173.38 -1.63% 175.00
09:01
172.43
12:19
286.00
15.01.26
168.65
05.05.26
131'876
Euronext Br Rg
08.05.2026 / 13:26:54
138.75 -1.07% 139.50
09:01
138.20
09:52
149.40
17.04.26
109.9
04.02.26
27'531
France 40
08.05.2026 / 13:45:31
809.03 -0.98% 817.07
09:00
808.56
09:40
860.90
26.02.26
749.3124
23.03.26
Hermes Intl
08.05.2026 / 13:29:58
1'671.00 -1.62% 1'693.00
09:17
1'668.00
11:30
2'299.00
15.01.26
1528.75
15.04.26
10'495
Ipsen
08.05.2026 / 13:30:24
166.50 -1.48% 168.90
09:01
165.30
10:31
173.45
06.05.26
116.1
05.01.26
5'861
Kering
08.05.2026 / 13:30:22
245.60 -0.89% 246.95
09:45
243.20
09:02
320.45
12.01.26
225.3
05.05.26
40'553
L'Oreal
08.05.2026 / 13:30:23
362.95 -0.98% 365.15
09:15
362.43
12:55
405.80
24.02.26
338.85
23.03.26
70'136
LEGRAND
08.05.2026 / 13:30:22
156.88 -0.11% 157.70
09:03
155.90
12:12
166.95
07.05.26
121.95
20.01.26
116'338
LVMH
08.05.2026 / 13:30:25
474.08 -0.98% 477.35
09:16
471.70
12:55
654.30
09.01.26
440
05.05.26
72'199

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
13:30 / 08.05.26
13'089.93 -0.35%
Eurozone 50
13:45 / 08.05.26
611.50 -0.98%
L&S Dax
13:45 / 08.05.26
24'412.00 0.05%
S&P 500 (ETF SPY)
02:04 / 08.05.26
731.58 -0.31%
VSMI Vola-Index
13:30 / 08.05.26
17.728 1.48%
EUR/CHF
13:45 / 08.05.26
0.9157 0.05%
USD/CHF
13:45 / 08.05.26
0.7784 -0.22%
Gold 1 Uz
13:45 / 08.05.26
4'721.44 0.74%
Rohöl Brent
13:45 / 08.05.26
100.70 -2.47%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
13:30 / 08.05.26
13'089.93 -0.35%

Top 5zur Gesamtübersicht

Logitech N
13:30 / 08.05.26
82.98 1.42%
Alcon N
13:30 / 08.05.26
50.54 0.44%
UBS N
13:30 / 08.05.26
35.09 0.43%
ABB N
13:30 / 08.05.26
81.54 0.39%
Richemont N
13:30 / 08.05.26
158.85 0.16%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
13:30 / 08.05.26
170.35 -3.76%
Swiss Life N
13:30 / 08.05.26
886.80 -1.86%
Lonza N
13:30 / 08.05.26
478.30 -1.62%
Roche PS
13:29 / 08.05.26
314.00 -1.35%
Geberit N
13:30 / 08.05.26
526.40 -1.09%
NAME INTRADAY KURS +/-%
SPI
13:30 / 08.05.26
18'578.69 -0.31%

Top 5zur Gesamtübersicht

Züblin N
10:33 / 08.05.26
52.60 5.20%
The Swatch Group I
13:30 / 08.05.26
211.60 4.86%
The Swatch Group N
13:29 / 08.05.26
42.00 4.61%
Private Equity N
12:53 / 08.05.26
63.40 3.93%
Comet N
13:29 / 08.05.26
342.80 3.88%

Flop 5zur Gesamtübersicht

Landis+Gyr N
13:30 / 08.05.26
44.70 -15.66%
Relief Therapeutics N
13:26 / 08.05.26
0.3685 -7.53%
Schlatter N
13:27 / 08.05.26
18.700 -6.03%
Kühne + Nagel N
13:30 / 08.05.26
170.35 -3.76%
Arbonia N
13:27 / 08.05.26
4.035 -3.58%
NAME INTRADAY KURS +/-%
SLI
13:30 / 08.05.26
2'103.11 -0.32%

Top 5zur Gesamtübersicht

Logitech N
13:30 / 08.05.26
82.98 1.42%
VAT N
13:29 / 08.05.26
609.60 0.93%
Julius Bär N
13:27 / 08.05.26
66.42 0.91%
Sandoz Group N
13:30 / 08.05.26
66.82 0.72%
Alcon N
13:30 / 08.05.26
50.54 0.44%

Flop 5zur Gesamtübersicht

Kühne + Nagel N
13:30 / 08.05.26
170.35 -3.76%
Swiss Life N
13:30 / 08.05.26
886.80 -1.86%
Lonza N
13:30 / 08.05.26
478.30 -1.62%
SGS Rg
13:30 / 08.05.26
85.10 -1.62%
Roche PS
13:29 / 08.05.26
314.00 -1.35%
NAME INTRADAY KURS +/-%
SMIM
13:30 / 08.05.26
3'015.78 -0.21%

Top 5zur Gesamtübersicht

The Swatch Group I
13:30 / 08.05.26
211.60 4.86%
DocMorris N
13:28 / 08.05.26
7.500 1.76%
Adecco N
13:30 / 08.05.26
18.550 1.53%
VAT N
13:29 / 08.05.26
609.60 0.93%
Julius Bär N
13:27 / 08.05.26
66.42 0.91%

Flop 5zur Gesamtübersicht

Georg Fischer N
13:29 / 08.05.26
44.00 -1.96%
SGS Rg
13:30 / 08.05.26
85.10 -1.62%
SIG Group N
13:28 / 08.05.26
13.070 -1.58%
Medacta N
12:36 / 08.05.26
138.00 -1.43%
Clariant N
13:20 / 08.05.26
7.980 -1.42%

Management Transaktionen

Titel Typ Mio. Kurs
07.05.26 WISeKey International Holding AG Verk. 0.02 11.89
07.05.26 Alpine Select AG Kauf 0.18 9.20
07.05.26 The Swatch Group AG Verk. 0.16 40.95
07.05.26 Walliser Kantonalbank Verk. 0.05 157.00
07.05.26 Liechtensteinische Landesbank AG Verk. 0.19 94.30
07.05.26 The Swatch Group AG Verk. 0.10 40.00
07.05.26 Stadler Rail AG Verk. 0.12 23.52
06.05.26 mobilezone holding ag Verk. 0.37 14.67
06.05.26 Alpine Select AG Kauf 0.08 9.17
06.05.26 Liechtensteinische Landesbank AG Verk. 0.29 96.36

DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.

06.05.2026