×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 15.06.2026 - 10:39:46
  • 840.73
  • 1.31%
  • 10.91
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
15.06.2026 / 10:24:45
48.76 3.46% 1.63 48.75 48.78 100'385
ADP
15.06.2026 / 10:24:45
108.70 2.55% 2.70 108.60 108.80 4'403
Air Liquide
15.06.2026 / 10:24:37
165.84 -1.26% -2.11 165.80 165.84 66'989
Airbus Br Rg
15.06.2026 / 10:24:46
186.34 3.83% 6.88 186.30 186.38 138'314
Amundi
15.06.2026 / 10:24:48
83.68 1.61% 1.33 83.65 83.70 53'450
AXA
15.06.2026 / 10:24:10
41.40 1.20% 0.49 41.39 41.41 137'069
bioMerieux
15.06.2026 / 10:21:38
68.75 0.51% 0.35 68.65 68.85 23'231
BNP Paribas A
15.06.2026 / 10:24:45
98.66 2.16% 2.09 98.64 98.68 148'791
Bouygues
15.06.2026 / 10:24:45
50.78 1.07% 0.54 50.78 50.82 29'768
Bureau Veritas
15.06.2026 / 10:24:48
26.38 3.67% 0.94 26.36 26.38 111'311
Capgemini
15.06.2026 / 10:24:44
98.70 2.26% 2.18 98.64 98.72 54'485
Credit Agricole
15.06.2026 / 10:24:16
16.915 1.08% 0.18 16.910 16.920 378'694
Danone
15.06.2026 / 10:23:37
66.48 -0.69% -0.46 66.46 66.48 108'392
Dassault Syst
15.06.2026 / 10:24:46
17.480 1.51% 0.26 17.475 17.480 216'367
Eiffage
15.06.2026 / 10:24:45
129.10 2.06% 2.60 129.10 129.15 15'421
ENGIE
15.06.2026 / 10:24:42
27.17 -1.06% -0.29 27.15 27.16 230'059
EssilorLuxott
15.06.2026 / 10:24:42
186.90 2.40% 4.38 186.85 186.90 96'607
Euronext Br Rg
15.06.2026 / 10:22:36
147.10 -0.78% -1.15 147.10 147.20 17'618
France 40
15.06.2026 / 10:39:48
840.70 1.31% 10.89 0
Hermes Intl
15.06.2026 / 10:24:20
1'744.50 3.07% 52.00 1'744.50 1'745.00 17'810
Ipsen
15.06.2026 / 10:22:17
156.90 -0.25% -0.40 156.50 157.10 6'447
Kering
15.06.2026 / 10:24:29
274.40 2.37% 6.35 274.25 274.35 48'610
L'Oreal
15.06.2026 / 10:24:47
390.45 0.13% 0.50 390.45 390.50 36'635
LEGRAND
15.06.2026 / 10:24:01
137.03 2.68% 3.58 136.95 137.05 57'554
LVMH
15.06.2026 / 10:24:48
523.65 2.51% 12.80 523.60 523.70 165'449
France 40
840.70
1.31%
Accor
48.76
3.46%
ADP
108.70
2.55%
Air Liquide
165.84
-1.26%
Airbus Br Rg
186.34
3.83%
Amundi
83.68
1.61%
AXA
41.40
1.20%
bioMerieux
68.75
0.51%
BNP Paribas A
98.66
2.16%
Bouygues
50.78
1.07%
Bureau Veritas
26.38
3.67%
Capgemini
98.70
2.26%
Credit Agricole
16.915
1.08%
Danone
66.48
-0.69%
Dassault Syst
17.480
1.51%
Eiffage
129.10
2.06%
ENGIE
27.17
-1.06%
EssilorLuxott
186.90
2.40%
Euronext Br Rg
147.10
-0.78%
Hermes Intl
1'744.50
3.07%
Ipsen
156.90
-0.25%
Kering
274.40
2.37%
L'Oreal
390.45
0.13%
LEGRAND
137.03
2.68%
LVMH
523.65
2.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
15.06.2026 / 10:24:45 		68.72 203.30% 178.16% 4.53% 31.52% 154.49% 168.54% 49.11%
TotalEnergies
15.06.2026 / 10:24:45 		72.80 37.24% 42.77% -5.83% -9.31% -4.32% 33.55% 40.98%
Ipsen
15.06.2026 / 10:22:17 		156.90 31.96% 41.71% -0.44% 1.62% 5.80% 51.45% 41.97%
Orange
15.06.2026 / 10:24:36 		17.373 25.10% 84.83% -2.31% -5.51% 2.55% 36.25% 70.83%
ENGIE
15.06.2026 / 10:24:42 		27.17 22.70% 78.66% 1.55% 1.02% 2.80% 37.29% 94.75%
BNP Paribas A
15.06.2026 / 10:24:45 		98.66 19.44% 62.66% 5.93% 12.92% 18.43% 27.60% 71.13%
Veolia Environnem
15.06.2026 / 10:23:15 		35.64 19.32% 30.63% 2.36% 4.81% 12.84% 17.34% 22.05%
Michelin Rg
15.06.2026 / 10:24:42 		33.89 17.27% 4.12% 6.71% 8.82% 17.78% 5.40% 20.21%
Amundi
15.06.2026 / 10:24:48 		83.68 16.48% 27.87% -1.79% -1.03% 15.25% 24.01% 52.50%
Euronext Br Rg
15.06.2026 / 10:22:36 		147.10 15.91% 36.64% 4.14% 4.18% 10.81% 3.08% 130.56%
Air Liquide
15.06.2026 / 10:24:37 		165.84 15.47% 18.20% 0.14% 4.54% 10.27% -0.49% 28.65%
Bouygues
15.06.2026 / 10:24:45 		50.78 13.23% 74.87% 3.51% 1.44% 3.00% 33.53% 66.69%
Schneider El
15.06.2026 / 10:24:45 		273.95 12.71% 9.73% 0.89% 5.41% 12.76% 23.28% 61.40%
Societe Generale
15.06.2026 / 10:24:44 		75.27 6.41% 169.92% 7.54% 13.24% 17.97% 50.92% 214.22%
L'Oreal
15.06.2026 / 10:24:47 		390.45 5.98% 14.05% 3.49% 9.13% 13.14% 5.64% -3.57%
Vinci
15.06.2026 / 10:24:47 		128.33 4.96% 26.23% 3.61% 3.30% 1.68% 2.52% 17.39%
LEGRAND
15.06.2026 / 10:24:01 		137.03 4.93% 42.12% -3.62% -7.60% 1.95% 22.45% 46.84%
Eiffage
15.06.2026 / 10:24:45 		129.10 3.56% 49.24% 4.07% -1.34% -1.79% 8.88% 26.06%
France 40
15.06.2026 / 10:39:48 		840.70 3.46% 12.84% 2.96% 6.06% 9.12% 8.64% 15.50%
Safran
15.06.2026 / 10:24:45 		320.40 2.72% 44.71% 8.35% 17.26% 11.40% 23.66% 120.72%
Thales
15.06.2026 / 10:24:47 		237.00 2.42% 69.14% 2.24% 8.27% -1.13% -5.31% 78.73%
Publicis Grp
15.06.2026 / 10:23:43 		90.46 1.31% -12.54% 2.75% 11.20% 27.99% -7.56% 21.87%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AXA
15.06.2026 / 10:24:10 		41.40 -0.06% 19.11% 4.60% 3.40% 9.38% -1.31% 55.70%
Accor
15.06.2026 / 10:24:45 		48.76 -2.00% 0.47% 6.77% 11.17% 20.96% 10.89% 42.65%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
15.06.2026 / 10:24:45 		48.76 3.46% 49.48
09:18 		48.57
10:15 		50.26
18.02.26 		37.54
19.03.26 		100'385
ADP
15.06.2026 / 10:24:45 		108.70 2.55% 110.65
09:05 		108.50
10:20 		123.80
24.02.26 		99.05
29.04.26 		4'403
Air Liquide
15.06.2026 / 10:24:37 		165.84 -1.26% 169.60
09:05 		165.74
10:20 		172.53
27.04.26 		140.8
06.01.26 		66'989
Airbus Br Rg
15.06.2026 / 10:24:46 		186.34 3.83% 187.27
09:55 		182.88
09:00 		221.30
14.01.26 		157.42
31.03.26 		138'314
Amundi
15.06.2026 / 10:24:48 		83.68 1.61% 84.15
09:01 		83.45
10:09 		87.50
25.05.26 		69.425
23.03.26 		53'450
AXA
15.06.2026 / 10:24:10 		41.40 1.20% 41.62
09:05 		41.14
09:00 		43.60
17.04.26 		36.55
23.03.26 		137'069
bioMerieux
15.06.2026 / 10:21:38 		68.75 0.51% 69.15
09:26 		68.43
09:00 		116.20
06.01.26 		68.05
30.04.26 		23'231
BNP Paribas A
15.06.2026 / 10:24:45 		98.66 2.16% 99.23
09:05 		98.19
10:07 		99.23
15.06.26 		78.83
23.03.26 		148'791
Bouygues
15.06.2026 / 10:24:45 		50.78 1.07% 51.10
09:05 		50.64
09:33 		53.48
09.04.26 		44.195
21.01.26 		29'768
Bureau Veritas
15.06.2026 / 10:24:48 		26.38 3.67% 26.39
10:24 		25.83
09:00 		29.61
17.04.26 		24.605
22.04.26 		111'311
Capgemini
15.06.2026 / 10:24:44 		98.70 2.26% 100.05
09:22 		97.98
09:00 		152.75
09.01.26 		93.76
11.06.26 		54'485
Credit Agricole
15.06.2026 / 10:24:16 		16.915 1.08% 17.100
09:05 		16.855
10:11 		19.140
27.02.26 		15.535
23.03.26 		378'694
Danone
15.06.2026 / 10:23:37 		66.48 -0.69% 67.26
09:10 		66.46
10:18 		77.74
14.01.26 		60.64
01.06.26 		108'392
Dassault Syst
15.06.2026 / 10:24:46 		17.480 1.51% 17.840
09:10 		17.345
09:00 		24.95
12.01.26 		15.85
17.02.26 		216'367
Eiffage
15.06.2026 / 10:24:45 		129.10 2.06% 130.00
09:05 		128.65
09:00 		147.50
27.02.26 		116.15
20.01.26 		15'421
ENGIE
15.06.2026 / 10:24:42 		27.17 -1.06% 27.37
09:00 		27.04
09:20 		29.89
26.02.26 		22.29
02.01.26 		230'059
EssilorLuxott
15.06.2026 / 10:24:42 		186.90 2.40% 188.85
09:25 		186.30
09:00 		286.00
15.01.26 		162.5
12.05.26 		96'607
Euronext Br Rg
15.06.2026 / 10:22:36 		147.10 -0.78% 149.10
09:05 		146.90
10:00 		151.40
22.05.26 		109.9
04.02.26 		17'618
France 40
15.06.2026 / 10:39:48 		840.70 1.31% 846.23
09:05 		829.82
09:00 		860.90
26.02.26 		749.3124
23.03.26
Hermes Intl
15.06.2026 / 10:24:20 		1'744.50 3.07% 1'792.50
09:25 		1'737.50
10:17 		2'299.00
15.01.26 		1528.75
15.04.26 		17'810
Ipsen
15.06.2026 / 10:22:17 		156.90 -0.25% 159.20
09:00 		156.80
10:22 		173.45
06.05.26 		116.1
05.01.26 		6'447
Kering
15.06.2026 / 10:24:29 		274.40 2.37% 280.60
09:00 		273.68
10:06 		320.45
12.01.26 		225.3
05.05.26 		48'610
L'Oreal
15.06.2026 / 10:24:47 		390.45 0.13% 397.05
09:05 		389.10
09:51 		405.80
24.02.26 		338.85
23.03.26 		36'635
LEGRAND
15.06.2026 / 10:24:01 		137.03 2.68% 137.75
09:54 		135.95
09:33 		166.95
07.05.26 		121.95
20.01.26 		57'554
LVMH
15.06.2026 / 10:24:48 		523.65 2.51% 537.10
09:04 		521.90
10:19 		654.30
09.01.26 		440
05.05.26 		165'449

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:24 / 15.06.26
13'794.11 0.63%
Eurozone 50
10:39 / 15.06.26
651.21 1.34%
L&S Dax
10:39 / 15.06.26
24'986.00 1.01%
S&P 500 (ETF SPY)
02:04 / 13.06.26
741.75 0.54%
VSMI Vola-Index
10:24 / 15.06.26
14.608 -7.31%
EUR/CHF
10:39 / 15.06.26
0.9205 -0.19%
USD/CHF
10:39 / 15.06.26
0.7932 -0.74%
Gold 1 Uz
10:39 / 15.06.26
4'343.50 2.94%
Rohöl Brent
10:39 / 15.06.26
82.98 -3.80%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:24 / 15.06.26
13'794.11 0.63%

Top 5zur Gesamtübersicht

Holcim N
10:24 / 15.06.26
77.10 3.41%
Sika N
10:24 / 15.06.26
160.35 3.35%
Partners N
10:24 / 15.06.26
720.60 3.27%
Geberit N
10:24 / 15.06.26
525.20 3.14%
Amrize N
10:24 / 15.06.26
43.07 2.65%

Flop 5zur Gesamtübersicht

Swisscom N
10:23 / 15.06.26
649.00 -1.14%
Roche PS
10:24 / 15.06.26
327.50 -0.76%
Nestlé N
10:24 / 15.06.26
79.38 -0.54%
Kühne + Nagel N
10:21 / 15.06.26
194.90 -0.33%
Novartis N
10:24 / 15.06.26
121.78 -0.25%
NAME INTRADAY KURS +/-%
SPI
10:24 / 15.06.26
19'482.20 0.80%

Top 5zur Gesamtübersicht

Belimo N
10:24 / 15.06.26
939.50 7.37%
Centiel N
10:22 / 15.06.26
7.800 6.85%
LEM N
10:11 / 15.06.26
447.00 5.67%
Xlife Sciences N
10:15 / 15.06.26
26.10 5.67%
SIG Group N
10:23 / 15.06.26
12.530 5.56%

Flop 5zur Gesamtübersicht

Bystronic N
10:21 / 15.06.26
169.60 -6.19%
Klingelnberg N
10:22 / 15.06.26
11.900 -3.64%
StarragTornos N
10:00 / 15.06.26
31.50 -2.17%
ARYZTA N
10:22 / 15.06.26
58.90 -1.51%
Novavest N
10:19 / 15.06.26
39.50 -1.25%
NAME INTRADAY KURS +/-%
SLI
10:24 / 15.06.26
2'207.85 0.95%

Top 5zur Gesamtübersicht

Holcim N
10:24 / 15.06.26
77.10 3.41%
Sika N
10:24 / 15.06.26
160.35 3.35%
Partners N
10:24 / 15.06.26
720.60 3.27%
Geberit N
10:24 / 15.06.26
525.20 3.14%
Amrize N
10:24 / 15.06.26
43.07 2.65%

Flop 5zur Gesamtübersicht

Swisscom N
10:23 / 15.06.26
649.00 -1.14%
Roche PS
10:24 / 15.06.26
327.50 -0.76%
Lindt PS
10:24 / 15.06.26
9'125.00 -0.71%
Nestlé N
10:24 / 15.06.26
79.39 -0.53%
Kühne + Nagel N
10:21 / 15.06.26
194.90 -0.33%
NAME INTRADAY KURS +/-%
SMIM
10:24 / 15.06.26
3'077.47 1.24%

Top 5zur Gesamtübersicht

Belimo N
10:24 / 15.06.26
939.50 7.37%
SIG Group N
10:23 / 15.06.26
12.530 5.56%
Flughafen Zürich N
10:20 / 15.06.26
245.40 4.34%
The Swatch Group I
10:21 / 15.06.26
215.80 3.11%
Georg Fischer N
10:23 / 15.06.26
44.80 3.04%

Flop 5zur Gesamtübersicht

Lindt PS
10:24 / 15.06.26
9'125.00 -0.71%
Lindt N
10:19 / 15.06.26
93'700.00 -0.64%
Galenica N
10:24 / 15.06.26
84.65 -0.35%
Roche I
10:21 / 15.06.26
333.20 -0.24%
Galderma Group N
10:24 / 15.06.26
172.00 -0.09%

Management Transaktionen

Titel Typ Mio. Kurs
12.06.26 Centiel AG Verk. 1.72 6.86
12.06.26 V-ZUG Holding AG Kauf 0.08 160.53
12.06.26 Centiel AG Verk. 0.45 6.80
12.06.26 VZ Holding AG Verk. 0.12 145.67
12.06.26 Holcim Ltd Verk. 0.48 47.95
11.06.26 Centiel AG Verk. 1.26 6.85
11.06.26 Partners Group Holding AG Kauf 4.80 686.40
11.06.26 Sika AG Kauf 0.00 0.00
11.06.26 Centiel AG Kauf 0.00 6.76
11.06.26 Partners Group Holding AG Kauf 1.96 698.53
Mr Market

Landis+Gyr muss jetzt liefern

Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.

20.05.2026