Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 05.11.2026 - 09:03:46
- 823.97
- 0.88%
- 7.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 04.11.2026 / 17:30:00 |
49.49 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 04.11.2026 / 17:30:00 |
188.26 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 04.11.2026 / 17:30:00 |
200.33 | 0.00% | 0.00 | 0 | |||
|
Amundi 04.11.2026 / 17:30:00 |
94.55 | 0.00% | 0.00 | 0 | |||
|
AXA 04.11.2026 / 17:30:00 |
45.19 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 04.11.2026 / 17:30:00 |
91.92 | 0.00% | 0.00 | 0 | |||
|
Bouygues 04.11.2026 / 17:30:00 |
42.08 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 04.11.2026 / 17:30:00 |
29.97 | 0.00% | 0.00 | 0 | |||
|
Capgemini 04.11.2026 / 17:30:00 |
129.95 | 0.00% | 0.00 | 0 | |||
|
Carrefour 04.11.2026 / 17:30:00 |
13.493 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 04.11.2026 / 17:30:00 |
15.558 | 0.00% | 0.00 | 0 | |||
|
Danone 04.11.2026 / 17:30:00 |
67.76 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 04.11.2026 / 17:30:00 |
25.90 | 0.00% | 0.00 | 0 | |||
|
Eiffage 04.11.2026 / 17:30:00 |
104.45 | 0.00% | 0.00 | 0 | |||
|
ENGIE 04.11.2026 / 17:30:00 |
24.16 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 04.11.2026 / 17:30:00 |
189.50 | 0.00% | 0.00 | 0 | |||
|
Eurofins Scientific 04.11.2026 / 17:30:00 |
88.12 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 04.11.2026 / 17:30:00 |
170.70 | 0.00% | 0.00 | 0 | |||
|
France 40 05.11.2026 / 09:03:47 |
823.99 | 0.88% | 7.22 | 0 | |||
|
Hermes Intl 04.11.2026 / 17:30:00 |
1'377.00 | 0.00% | 0.00 | 0 | |||
|
Ipsen 04.11.2026 / 17:30:00 |
155.30 | 0.00% | 0.00 | 0 | |||
|
Kering 04.11.2026 / 17:30:00 |
192.00 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 04.11.2026 / 17:30:00 |
446.15 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 04.11.2026 / 17:30:00 |
128.23 | 0.00% | 0.00 | 0 | |||
|
LVMH 04.11.2026 / 17:30:00 |
417.95 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 04.11.2026 / 17:30:00 |
40.80 | 82.82% | 67.66% | -5.61% | -18.15% | -15.69% | 96.91% | 6.00% |
|
TotalEnergies 04.11.2026 / 17:30:00 |
81.69 | 47.40% | 53.34% | -2.49% | 8.57% | 8.08% | 51.97% | 31.06% |
|
Eurofins Scientific 04.11.2026 / 17:30:00 |
88.12 | 41.26% | 78.20% | 2.49% | 15.49% | 26.28% | 49.31% | 71.17% |
|
Amundi 04.11.2026 / 17:30:00 |
94.55 | 33.73% | 46.82% | 5.88% | 7.38% | -0.32% | 46.93% | 77.23% |
|
Euronext Br Rg 04.11.2026 / 17:30:00 |
170.70 | 33.46% | 57.33% | -3.26% | 4.82% | 7.39% | 37.33% | 151.40% |
|
Ipsen 04.11.2026 / 17:30:00 |
155.30 | 30.29% | 39.91% | 1.50% | 7.40% | 0.32% | 26.36% | 40.93% |
|
Air Liquide 04.11.2026 / 17:30:00 |
188.26 | 29.43% | 32.49% | 8.20% | 11.59% | 10.64% | 22.23% | 39.43% |
|
L'Oreal 04.11.2026 / 17:30:00 |
446.15 | 21.25% | 30.49% | 5.03% | 19.30% | 17.55% | 23.21% | 10.38% |
|
Publicis Grp 04.11.2026 / 17:30:00 |
104.83 | 18.29% | 2.12% | 6.25% | 10.13% | 6.08% | 23.15% | 46.12% |
|
Michelin Rg 04.11.2026 / 17:30:00 |
33.38 | 18.16% | 4.90% | 4.94% | -0.55% | -3.32% | 18.28% | 18.20% |
|
BNP Paribas A 04.11.2026 / 17:30:00 |
91.92 | 13.69% | 54.83% | 5.41% | 0.65% | -18.02% | 39.36% | 62.13% |
|
Veolia Environnem 04.11.2026 / 17:30:00 |
33.76 | 13.54% | 24.30% | 3.12% | 9.42% | -1.89% | 16.29% | 25.74% |
|
Bureau Veritas 04.11.2026 / 17:30:00 |
29.97 | 10.43% | 2.50% | 3.24% | 14.74% | 8.14% | 4.13% | 33.20% |
|
AXA 04.11.2026 / 17:30:00 |
45.19 | 10.39% | 31.58% | 5.92% | 7.45% | 1.08% | 18.42% | 60.25% |
|
Dassault Syst 04.11.2026 / 17:30:00 |
25.90 | 8.73% | -22.57% | 9.77% | 20.02% | 21.20% | 8.10% | -34.33% |
|
ENGIE 04.11.2026 / 17:30:00 |
24.16 | 7.95% | 57.19% | 3.03% | 6.55% | -6.99% | 15.21% | 59.70% |
|
Orange 04.11.2026 / 17:30:00 |
15.210 | 7.07% | 58.21% | 6.96% | 6.70% | -5.59% | 10.90% | 36.44% |
|
Sartorius Sted 04.11.2026 / 17:30:00 |
222.50 | 6.41% | 18.52% | 0.95% | 1.88% | 23.75% | 14.69% | 18.65% |
|
Accor 04.11.2026 / 17:30:00 |
49.49 | 2.91% | 5.50% | 7.70% | 10.65% | 6.32% | 8.48% | 66.80% |
|
France 40 05.11.2026 / 09:03:47 |
823.99 | 1.40% | 11.07% | 3.83% | 5.98% | -4.32% | 3.73% | 17.26% |
|
Sanofi 04.11.2026 / 17:30:00 |
83.90 | 1.23% | -10.31% | 11.10% | 16.84% | 11.27% | -1.47% | -1.64% |
|
Airbus Br Rg 04.11.2026 / 17:30:00 |
200.33 | 0.94% | 29.33% | 4.35% | 6.73% | -6.15% | -5.64% | 55.22% |
|
LEGRAND 04.11.2026 / 17:30:00 |
128.23 | 0.83% | 36.55% | -3.45% | -9.41% | -9.99% | -13.13% | 53.31% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Thales 04.11.2026 / 17:30:00 |
228.10 | -0.52% | 64.28% | -2.73% | 5.46% | -15.86% | -5.94% | 68.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 04.11.2026 / 17:30:00 |
49.49 | 0.00% |
51.98 25.06.26 |
37.54 19.03.26 |
592'234 | ||
|
Air Liquide 04.11.2026 / 17:30:00 |
188.26 | 0.00% |
140.8 06.01.26 |
413'361 | |||
|
Airbus Br Rg 04.11.2026 / 17:30:00 |
200.33 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
986'547 | ||
|
Amundi 04.11.2026 / 17:30:00 |
94.55 | 0.00% |
97.65 07.09.26 |
69.425 23.03.26 |
120'230 | ||
|
AXA 04.11.2026 / 17:30:00 |
45.19 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
1'623'281 | ||
|
BNP Paribas A 04.11.2026 / 17:30:00 |
91.92 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
2'374'395 | ||
|
Bouygues 04.11.2026 / 17:30:00 |
42.08 | 0.00% |
53.48 09.04.26 |
39.73 23.10.26 |
285'478 | ||
|
Bureau Veritas 04.11.2026 / 17:30:00 |
29.97 | 0.00% |
30.17 29.07.26 |
24.605 22.04.26 |
372'943 | ||
|
Capgemini 04.11.2026 / 17:30:00 |
129.95 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
169'129 | ||
|
Carrefour 04.11.2026 / 17:30:00 |
13.493 | 0.00% |
17.535 19.05.26 |
12.89 02.11.26 |
974'148 | ||
|
Credit Agricole 04.11.2026 / 17:30:00 |
15.558 | 0.00% |
20.39 13.08.26 |
14.68 23.10.26 |
2'329'827 | ||
|
Danone 04.11.2026 / 17:30:00 |
67.76 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
1'000'535 | ||
|
Dassault Syst 04.11.2026 / 17:30:00 |
25.90 | 0.00% |
15.85 17.02.26 |
1'037'868 | |||
|
Eiffage 04.11.2026 / 17:30:00 |
104.45 | 0.00% |
147.50 27.02.26 |
96.28 23.10.26 |
80'510 | ||
|
ENGIE 04.11.2026 / 17:30:00 |
24.16 | 0.00% |
29.89 26.02.26 |
22.28 01.10.26 |
1'979'486 | ||
|
EssilorLuxott 04.11.2026 / 17:30:00 |
189.50 | 0.00% |
286.00 15.01.26 |
138.275 18.09.26 |
342'905 | ||
|
Eurofins Scientific 04.11.2026 / 17:30:00 |
88.12 | 0.00% |
88.78 02.11.26 |
56.84 30.04.26 |
162'162 | ||
|
Euronext Br Rg 04.11.2026 / 17:30:00 |
170.70 | 0.00% |
178.50 30.10.26 |
109.9 04.02.26 |
224'785 | ||
|
France 40 05.11.2026 / 09:03:47 |
823.99 | 0.88% |
824.32 09:01 |
816.77 09:00 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 04.11.2026 / 17:30:00 |
1'377.00 | 0.00% |
2'299.00 15.01.26 |
1227.75 23.10.26 |
61'538 | ||
|
Ipsen 04.11.2026 / 17:30:00 |
155.30 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
38'456 | ||
|
Kering 04.11.2026 / 17:30:00 |
192.00 | 0.00% |
320.45 12.01.26 |
173.52 02.11.26 |
272'523 | ||
|
L'Oreal 04.11.2026 / 17:30:00 |
446.15 | 0.00% |
338.85 23.03.26 |
306'912 | |||
|
LEGRAND 04.11.2026 / 17:30:00 |
128.23 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
722'837 | ||
|
LVMH 04.11.2026 / 17:30:00 |
417.95 | 0.00% |
654.30 09.01.26 |
375.675 13.10.26 |
333'535 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 04.11.26 |
15'022.85 | 1.90% | |
|
Eurozone 50 09:03 / 05.11.26 |
636.19 | 0.04% | |
|
L&S Dax 09:03 / 05.11.26 |
26'460.00 | -0.78% | |
|
S&P 500 (ETF SPY) 02:04 / 05.11.26 |
766.81 | 1.65% | |
|
VSMI Vola-Index 17:20 / 04.11.26 |
15.555 | -7.16% | |
|
EUR/CHF 09:03 / 05.11.26 |
0.9166 | -0.12% | |
|
USD/CHF 09:03 / 05.11.26 |
0.8155 | -0.20% | |
|
Gold 1 Uz 09:03 / 05.11.26 |
4'121.05 | 1.42% | |
|
Rohöl Brent 09:03 / 05.11.26 |
95.26 | 0.69% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |