Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 01.07.2026 - 10:51:12
- 836.28
- -0.39%
- -3.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 01.07.2026 / 10:35:44 |
50.68 | -0.14% | -0.07 | 50.68 | 50.70 | 37'843 | |
|
ADP 01.07.2026 / 10:35:47 |
114.20 | -0.57% | -0.65 | 114.10 | 114.30 | 10'190 | |
|
Air Liquide 01.07.2026 / 10:36:07 |
176.22 | 1.33% | 2.32 | 176.18 | 176.28 | 94'228 | |
|
Airbus Br Rg 01.07.2026 / 10:36:01 |
199.56 | 2.39% | 4.65 | 199.54 | 199.58 | 197'449 | |
|
Amundi 01.07.2026 / 10:35:39 |
83.95 | -0.42% | -0.35 | 83.90 | 84.00 | 9'170 | |
|
AXA 01.07.2026 / 10:35:39 |
43.64 | -0.72% | -0.32 | 43.63 | 43.64 | 111'580 | |
|
BNP Paribas A 01.07.2026 / 10:35:44 |
101.22 | -0.67% | -0.68 | 101.22 | 101.24 | 124'495 | |
|
Bouygues 01.07.2026 / 10:36:05 |
48.23 | -0.81% | -0.40 | 48.21 | 48.23 | 24'311 | |
|
Bureau Veritas 01.07.2026 / 10:35:44 |
26.68 | -0.26% | -0.07 | 26.66 | 26.68 | 37'488 | |
|
Capgemini 01.07.2026 / 10:35:40 |
87.02 | -0.05% | -0.04 | 86.98 | 87.04 | 36'037 | |
|
Carrefour 01.07.2026 / 10:35:38 |
15.925 | -2.45% | -0.40 | 15.920 | 15.930 | 204'532 | |
|
Credit Agricole 01.07.2026 / 10:36:08 |
17.493 | -0.43% | -0.08 | 17.490 | 17.500 | 326'401 | |
|
Danone 01.07.2026 / 10:36:05 |
72.12 | 0.36% | 0.26 | 72.10 | 72.14 | 110'000 | |
|
Dassault Syst 01.07.2026 / 10:35:49 |
17.770 | -0.59% | -0.11 | 17.765 | 17.780 | 139'410 | |
|
Eiffage 01.07.2026 / 10:35:37 |
128.10 | -1.00% | -1.30 | 128.00 | 128.15 | 17'962 | |
|
ENGIE 01.07.2026 / 10:36:07 |
27.10 | -1.90% | -0.53 | 27.09 | 27.10 | 136'881 | |
|
EssilorLuxott 01.07.2026 / 10:36:02 |
165.25 | 0.64% | 1.05 | 165.25 | 165.30 | 83'940 | |
|
Euronext Br Rg 01.07.2026 / 10:35:05 |
138.70 | -0.86% | -1.20 | 138.60 | 138.80 | 21'470 | |
|
France 40 01.07.2026 / 10:51:13 |
836.26 | -0.39% | -3.26 | 0 | |||
|
Hermes Intl 01.07.2026 / 10:35:53 |
1'590.50 | -0.34% | -5.50 | 1'590.50 | 1'591.00 | 5'621 | |
|
Ipsen 01.07.2026 / 10:31:37 |
169.90 | 0.65% | 1.10 | 169.60 | 169.90 | 6'411 | |
|
Kering 01.07.2026 / 10:36:10 |
246.05 | -1.07% | -2.65 | 246.00 | 246.10 | 32'674 | |
|
L'Oreal 01.07.2026 / 10:36:13 |
382.93 | -0.31% | -1.18 | 382.90 | 383.00 | 35'991 | |
|
LEGRAND 01.07.2026 / 10:35:39 |
146.68 | -0.59% | -0.88 | 146.60 | 146.65 | 51'987 | |
|
LVMH 01.07.2026 / 10:36:10 |
478.15 | -1.34% | -6.48 | 478.05 | 478.15 | 32'638 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 01.07.2026 / 10:36:13 |
64.90 | 188.36% | 164.45% | 2.62% | -5.29% | 102.10% | 141.83% | 41.24% |
|
Ipsen 01.07.2026 / 10:31:37 |
169.90 | 41.61% | 52.07% | 4.27% | 12.74% | 3.91% | 62.90% | 53.18% |
|
BNP Paribas A 01.07.2026 / 10:35:44 |
101.22 | 26.04% | 71.64% | -0.49% | 8.48% | 12.96% | 32.09% | 76.54% |
|
ENGIE 01.07.2026 / 10:36:07 |
27.10 | 23.44% | 79.73% | 2.24% | 0.37% | -6.55% | 36.08% | 81.41% |
|
TotalEnergies 01.07.2026 / 10:36:09 |
67.24 | 22.36% | 27.28% | -3.17% | -13.57% | -12.16% | 25.89% | 29.04% |
|
Veolia Environnem 01.07.2026 / 10:35:46 |
36.18 | 22.03% | 33.60% | 1.54% | 3.19% | 4.84% | 18.27% | 25.34% |
|
Schneider El 01.07.2026 / 10:36:12 |
280.00 | 21.81% | 18.59% | -0.48% | -1.60% | 9.70% | 25.11% | 71.86% |
|
Michelin Rg 01.07.2026 / 10:35:58 |
33.92 | 19.68% | 6.25% | 1.27% | 6.70% | 10.96% | 7.00% | 24.94% |
|
Air Liquide 01.07.2026 / 10:36:07 |
176.22 | 19.56% | 22.39% | 4.00% | 7.50% | 5.67% | 10.21% | 28.15% |
|
Amundi 01.07.2026 / 10:35:39 |
83.95 | 19.24% | 30.90% | 0.84% | 0.06% | 11.71% | 22.38% | 55.25% |
|
Orange 01.07.2026 / 10:35:50 |
16.235 | 16.21% | 71.70% | -4.11% | -8.34% | -9.58% | 22.14% | 54.25% |
|
LEGRAND 01.07.2026 / 10:35:39 |
146.68 | 16.02% | 57.14% | 0.62% | -0.22% | -0.49% | 30.49% | 62.50% |
|
Safran 01.07.2026 / 10:36:07 |
351.00 | 15.84% | 63.20% | 3.97% | 19.31% | 12.07% | 31.81% | 140.31% |
|
Carrefour 01.07.2026 / 10:35:38 |
15.925 | 14.76% | 19.16% | -1.97% | 0.02% | -1.91% | 28.92% | -5.93% |
|
Societe Generale 01.07.2026 / 10:36:14 |
76.91 | 12.69% | 185.85% | 0.85% | 9.40% | 9.27% | 58.96% | 225.84% |
|
Bouygues 01.07.2026 / 10:36:05 |
48.23 | 9.59% | 69.25% | -2.92% | -3.00% | -8.17% | 23.26% | 58.08% |
|
Euronext Br Rg 01.07.2026 / 10:35:05 |
138.70 | 9.38% | 28.94% | -2.77% | 2.74% | -2.46% | -3.65% | 124.56% |
|
AXA 01.07.2026 / 10:35:39 |
43.64 | 7.38% | 27.98% | 1.90% | 11.55% | 5.72% | 6.76% | 62.65% |
|
Vinci 01.07.2026 / 10:36:05 |
126.55 | 6.55% | 28.14% | -1.90% | 2.76% | -7.19% | 1.14% | 20.04% |
|
Eiffage 01.07.2026 / 10:35:37 |
128.10 | 5.94% | 52.67% | -0.85% | 3.81% | -9.73% | 8.91% | 35.27% |
|
Accor 01.07.2026 / 10:35:44 |
50.68 | 5.53% | 8.19% | 1.87% | 10.99% | 12.61% | 11.62% | 49.18% |
|
L'Oreal 01.07.2026 / 10:36:13 |
382.93 | 4.39% | 12.34% | -1.19% | 3.20% | 4.23% | 2.65% | -10.07% |
|
ADP 01.07.2026 / 10:35:47 |
114.20 | 3.38% | 2.27% | -0.70% | 5.45% | -2.27% | 6.68% | -12.66% |
|
France 40 01.07.2026 / 10:51:13 |
836.26 | 2.91% | 14.16% | -0.06% | 3.06% | 1.69% | 8.01% | 14.43% |
|
Credit Agricole 01.07.2026 / 10:36:08 |
17.493 | 0.14% | 31.32% | -0.03% | 6.02% | 1.29% | 7.56% | 61.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 01.07.2026 / 10:35:44 |
50.68 | -0.14% |
51.04 09:04 |
50.26 10:22 |
51.98 25.06.26 |
37.54 19.03.26 |
37'843 |
|
ADP 01.07.2026 / 10:35:47 |
114.20 | -0.57% |
115.50 09:00 |
113.30 09:15 |
123.80 24.02.26 |
99.05 29.04.26 |
10'190 |
|
Air Liquide 01.07.2026 / 10:36:07 |
176.22 | 1.33% |
177.73 09:05 |
175.83 10:33 |
177.73 01.07.26 |
140.8 06.01.26 |
94'228 |
|
Airbus Br Rg 01.07.2026 / 10:36:01 |
199.56 | 2.39% |
199.66 10:35 |
194.88 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
197'449 |
|
Amundi 01.07.2026 / 10:35:39 |
83.95 | -0.42% |
84.10 10:07 |
83.60 09:47 |
87.50 25.05.26 |
69.425 23.03.26 |
9'170 |
|
AXA 01.07.2026 / 10:35:39 |
43.64 | -0.72% |
43.85 09:01 |
43.50 09:16 |
44.09 30.06.26 |
36.55 23.03.26 |
111'580 |
|
BNP Paribas A 01.07.2026 / 10:35:44 |
101.22 | -0.67% |
101.51 09:00 |
100.42 09:31 |
102.80 24.06.26 |
78.83 23.03.26 |
124'495 |
|
Bouygues 01.07.2026 / 10:36:05 |
48.23 | -0.81% |
48.72 09:00 |
48.15 09:36 |
53.48 09.04.26 |
44.195 21.01.26 |
24'311 |
|
Bureau Veritas 01.07.2026 / 10:35:44 |
26.68 | -0.26% |
26.78 09:00 |
26.56 09:12 |
29.61 17.04.26 |
24.605 22.04.26 |
37'488 |
|
Capgemini 01.07.2026 / 10:35:40 |
87.02 | -0.05% |
88.78 09:14 |
86.54 09:59 |
152.75 09.01.26 |
86.2 18.06.26 |
36'037 |
|
Carrefour 01.07.2026 / 10:35:38 |
15.925 | -2.45% |
16.315 09:00 |
15.865 09:53 |
17.535 19.05.26 |
13.585 30.01.26 |
204'532 |
|
Credit Agricole 01.07.2026 / 10:36:08 |
17.493 | -0.43% |
17.575 09:00 |
17.390 09:15 |
19.140 27.02.26 |
15.535 23.03.26 |
326'401 |
|
Danone 01.07.2026 / 10:36:05 |
72.12 | 0.36% |
72.13 10:36 |
71.42 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
110'000 |
|
Dassault Syst 01.07.2026 / 10:35:49 |
17.770 | -0.59% |
18.020 09:00 |
17.645 09:48 |
24.95 12.01.26 |
15.85 17.02.26 |
139'410 |
|
Eiffage 01.07.2026 / 10:35:37 |
128.10 | -1.00% |
128.95 09:00 |
127.40 09:15 |
147.50 27.02.26 |
116.15 20.01.26 |
17'962 |
|
ENGIE 01.07.2026 / 10:36:07 |
27.10 | -1.90% |
27.51 09:00 |
27.09 10:25 |
29.89 26.02.26 |
22.29 02.01.26 |
136'881 |
|
EssilorLuxott 01.07.2026 / 10:36:02 |
165.25 | 0.64% |
165.70 09:12 |
163.90 09:01 |
286.00 15.01.26 |
160.55 30.06.26 |
83'940 |
|
Euronext Br Rg 01.07.2026 / 10:35:05 |
138.70 | -0.86% |
140.10 09:07 |
138.50 10:30 |
151.40 22.05.26 |
109.9 04.02.26 |
21'470 |
|
France 40 01.07.2026 / 10:51:13 |
836.26 | -0.39% |
839.69 09:00 |
834.15 09:37 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 01.07.2026 / 10:35:53 |
1'590.50 | -0.34% |
1'597.25 09:00 |
1'578.00 09:40 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
5'621 |
|
Ipsen 01.07.2026 / 10:31:37 |
169.90 | 0.65% |
170.20 09:56 |
167.50 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
6'411 |
|
Kering 01.07.2026 / 10:36:10 |
246.05 | -1.07% |
249.78 09:00 |
244.50 09:41 |
320.45 12.01.26 |
225.3 05.05.26 |
32'674 |
|
L'Oreal 01.07.2026 / 10:36:13 |
382.93 | -0.31% |
383.45 09:00 |
379.15 09:18 |
405.80 24.02.26 |
338.85 23.03.26 |
35'991 |
|
LEGRAND 01.07.2026 / 10:35:39 |
146.68 | -0.59% |
147.93 09:00 |
145.85 09:13 |
166.95 07.05.26 |
121.95 20.01.26 |
51'987 |
|
LVMH 01.07.2026 / 10:36:10 |
478.15 | -1.34% |
482.55 09:00 |
476.35 10:00 |
654.30 09.01.26 |
440 05.05.26 |
32'638 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 01.07.26 |
14'191.36 | -0.02% | |
|
Eurozone 50 10:51 / 01.07.26 |
657.31 | -0.05% | |
|
L&S Dax 10:51 / 01.07.26 |
25'042.50 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 01.07.26 |
746.77 | 0.78% | |
|
VSMI Vola-Index 10:36 / 01.07.26 |
13.105 | -2.86% | |
|
EUR/CHF 10:51 / 01.07.26 |
0.9230 | -0.01% | |
|
USD/CHF 10:51 / 01.07.26 |
0.8097 | 0.20% | |
|
Gold 1 Uz 10:51 / 01.07.26 |
3'975.27 | -0.83% | |
|
Rohöl Brent 10:51 / 01.07.26 |
72.10 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:36 / 01.07.26 |
14'191.20 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 10:36 / 01.07.26 |
558.00 | 2.24% | |
|
Partners N 10:36 / 01.07.26 |
673.20 | 1.66% | |
|
Sika N 10:35 / 01.07.26 |
168.45 | 1.02% | |
|
Roche PS 10:36 / 01.07.26 |
334.80 | 0.60% | |
|
Givaudan N 10:35 / 01.07.26 |
3'435.00 | 0.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 10:35 / 01.07.26 |
183.15 | -1.82% | |
|
Swisscom N 10:34 / 01.07.26 |
614.00 | -1.52% | |
|
Logitech N 10:36 / 01.07.26 |
75.08 | -0.87% | |
|
Swiss Re N 10:36 / 01.07.26 |
127.85 | -0.51% | |
|
Amrize N 10:36 / 01.07.26 |
42.66 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:36 / 01.07.26 |
20'001.07 | -0.07% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 10:35 / 01.07.26 |
0.2225 | 11.25% | |
|
Tecan N 10:29 / 01.07.26 |
173.30 | 7.11% | |
|
SHL Telemedicine N 10:24 / 01.07.26 |
1.090 | 6.86% | |
|
Feintool N 09:00 / 01.07.26 |
9.860 | 4.67% | |
|
DocMorris N 10:34 / 01.07.26 |
9.155 | 4.51% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 10:35 / 01.07.26 |
2.000 | -16.67% | |
|
Galderma Group N 10:36 / 01.07.26 |
174.65 | -5.03% | |
|
Centiel N 10:30 / 01.07.26 |
6.780 | -3.69% | |
|
Klingelnberg N 09:23 / 01.07.26 |
10.700 | -3.60% | |
|
Medacta N 10:31 / 01.07.26 |
131.40 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:36 / 01.07.26 |
2'271.22 | -0.13% |
Top 5zur Gesamtübersicht
|
Lonza N 10:36 / 01.07.26 |
558.00 | 2.24% | |
|
Straumann N 10:36 / 01.07.26 |
108.75 | 2.21% | |
|
Partners N 10:36 / 01.07.26 |
673.20 | 1.66% | |
|
VAT N 10:36 / 01.07.26 |
717.20 | 1.56% | |
|
Sika N 10:35 / 01.07.26 |
168.45 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:36 / 01.07.26 |
174.65 | -5.03% | |
|
Richemont N 10:35 / 01.07.26 |
183.15 | -1.82% | |
|
Swisscom N 10:34 / 01.07.26 |
614.00 | -1.52% | |
|
Sandoz Group N 10:36 / 01.07.26 |
72.34 | -1.07% | |
|
Logitech N 10:36 / 01.07.26 |
75.08 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:36 / 01.07.26 |
3'154.70 | -0.45% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:34 / 01.07.26 |
9.155 | 4.51% | |
|
Dottikon ES N 10:22 / 01.07.26 |
283.00 | 2.54% | |
|
Straumann N 10:36 / 01.07.26 |
108.75 | 2.21% | |
|
VAT N 10:36 / 01.07.26 |
717.20 | 1.56% | |
|
Georg Fischer N 10:34 / 01.07.26 |
42.54 | 1.53% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 10:36 / 01.07.26 |
174.65 | -5.03% | |
|
Medacta N 10:31 / 01.07.26 |
131.40 | -3.38% | |
|
Clariant N 10:35 / 01.07.26 |
6.965 | -1.21% | |
|
Sandoz Group N 10:36 / 01.07.26 |
72.34 | -1.07% | |
|
Swiss Prime Site N 10:34 / 01.07.26 |
130.50 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 29.06.26 | Peach Property Group AG | Kauf | 0.00 | 4.25 |
| 29.06.26 | Sulzer AG | Verk. | 0.27 | 134.55 |
| 29.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 29.06.26 | R&S Group Holding AG | Verk. | 0.07 | 26.26 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |
| 29.06.26 | DocMorris AG | Kauf | 0.06 | 9.03 |
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |