Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.05.2026 - 17:30:02
- 795.45
- 0.15%
- 1.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.05.2026 / 17:30:00 |
44.02 | 0.73% | 0.32 | 44.03 | 44.03 | 0 | |
|
ADP 13.05.2026 / 17:30:00 |
105.10 | -0.38% | -0.40 | 104.60 | 105.70 | 0 | |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 0.76% | 1.34 | 177.02 | 177.02 | 0 | |
|
Airbus Br Rg 13.05.2026 / 17:30:00 |
173.29 | 0.60% | 1.03 | 173.44 | 173.44 | 0 | |
|
Amundi 13.05.2026 / 17:30:00 |
85.00 | 0.68% | 0.58 | 84.95 | 84.95 | 0 | |
|
AXA 13.05.2026 / 17:30:00 |
38.91 | -0.71% | -0.28 | 38.90 | 38.90 | 0 | |
|
bioMerieux 13.05.2026 / 17:30:00 |
74.05 | 0.30% | 0.23 | 74.05 | 74.65 | 0 | |
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 0.34% | 0.31 | 91.41 | 91.41 | 0 | |
|
Bouygues 13.05.2026 / 17:29:41 |
50.85 | 0.00% | 0.00 | 50.90 | 50.90 | 0 | |
|
Bureau Veritas 13.05.2026 / 17:30:00 |
26.19 | 0.54% | 0.14 | 26.23 | 26.23 | 0 | |
|
Capgemini 13.05.2026 / 17:30:00 |
96.57 | -2.87% | -2.85 | 96.74 | 96.74 | 0 | |
|
Credit Agricole 13.05.2026 / 17:30:00 |
17.010 | 0.53% | 0.09 | 17.025 | 17.025 | 0 | |
|
Danone 13.05.2026 / 17:30:00 |
61.60 | -1.64% | -1.03 | 61.44 | 61.44 | 0 | |
|
Dassault Syst 13.05.2026 / 17:30:00 |
18.973 | -1.16% | -0.22 | 19.075 | 19.075 | 0 | |
|
Eiffage 13.05.2026 / 17:30:00 |
133.25 | -1.81% | -2.45 | 132.85 | 132.85 | 0 | |
|
ENGIE 13.05.2026 / 17:30:00 |
27.42 | 0.94% | 0.26 | 27.40 | 27.40 | 0 | |
|
EssilorLuxott 13.05.2026 / 17:30:00 |
169.63 | 2.55% | 4.23 | 170.45 | 170.45 | 0 | |
|
Euronext Br Rg 13.05.2026 / 17:30:00 |
138.85 | -1.63% | -2.30 | 139.00 | 139.00 | 0 | |
|
France 40 13.05.2026 / 17:30:02 |
795.45 | 0.15% | 1.20 | 0 | |||
|
Hermes Intl 13.05.2026 / 17:30:00 |
1'581.00 | -0.32% | -5.00 | 1'582.50 | 1'582.50 | 0 | |
|
Ipsen 13.05.2026 / 17:30:00 |
164.60 | -0.12% | -0.20 | 165.20 | 165.20 | 0 | |
|
Kering 13.05.2026 / 17:30:00 |
239.80 | 0.57% | 1.35 | 240.60 | 240.60 | 0 | |
|
L'Oreal 13.05.2026 / 17:30:00 |
355.73 | -0.93% | -3.33 | 355.60 | 355.60 | 0 | |
|
LEGRAND 13.05.2026 / 17:30:00 |
154.60 | 1.64% | 2.50 | 154.30 | 154.30 | 0 | |
|
LVMH 13.05.2026 / 17:30:00 |
452.60 | -0.11% | -0.50 | 452.30 | 452.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.05.2026 / 17:30:00 |
52.28 | 113.67% | 95.95% | 7.28% | 51.93% | 81.75% | 124.91% | 22.52% |
|
TotalEnergies 13.05.2026 / 17:30:00 |
77.79 | 41.10% | 46.78% | 1.51% | 1.20% | 18.94% | 46.86% | 40.46% |
|
Ipsen 13.05.2026 / 17:30:00 |
164.60 | 38.26% | 48.47% | -4.88% | 0.34% | 5.38% | 63.62% | 46.10% |
|
Orange 13.05.2026 / 17:30:00 |
18.438 | 28.34% | 89.62% | 1.58% | 3.52% | 9.08% | 49.32% | 57.67% |
|
ENGIE 13.05.2026 / 17:30:00 |
27.42 | 21.38% | 76.74% | -1.54% | -4.63% | 2.54% | 55.66% | 82.17% |
|
LEGRAND 13.05.2026 / 17:30:00 |
154.60 | 19.60% | 61.98% | -3.63% | 4.58% | 2.45% | 44.52% | 76.25% |
|
Amundi 13.05.2026 / 17:30:00 |
85.00 | 19.41% | 31.09% | 1.19% | 9.89% | 8.63% | 14.86% | 37.95% |
|
Veolia Environnem 13.05.2026 / 17:30:00 |
34.38 | 15.39% | 26.33% | -5.58% | -2.48% | 1.24% | 15.31% | 23.77% |
|
Bouygues 13.05.2026 / 17:29:41 |
50.85 | 14.60% | 76.99% | -4.29% | -2.55% | 0.89% | 33.12% | 60.87% |
|
Schneider El 13.05.2026 / 17:30:00 |
267.70 | 12.74% | 9.76% | -5.89% | 0.68% | 2.43% | 21.79% | 67.41% |
|
Michelin Rg 13.05.2026 / 17:30:00 |
31.67 | 12.34% | -0.27% | -2.10% | 3.48% | -6.44% | -7.92% | 9.24% |
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 12.24% | 52.85% | -2.48% | -0.20% | -3.76% | 14.08% | 55.15% |
|
Eiffage 13.05.2026 / 17:30:00 |
133.25 | 11.09% | 60.10% | -6.88% | -4.24% | -5.09% | 7.79% | 27.72% |
|
Euronext Br Rg 13.05.2026 / 17:30:00 |
138.85 | 10.36% | 30.09% | -2.60% | -5.77% | 9.16% | -6.06% | 100.35% |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 9.80% | 12.40% | -2.20% | -5.58% | 5.67% | -2.90% | 18.05% |
|
Vinci 13.05.2026 / 17:30:00 |
126.05 | 6.88% | 28.54% | -5.76% | -6.00% | -8.51% | 1.65% | 17.26% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Thales 13.05.2026 / 17:30:00 |
223.90 | -1.55% | 62.59% | -7.36% | -16.70% | -14.15% | -6.69% | 63.00% |
|
France 40 13.05.2026 / 17:30:02 |
795.45 | -2.11% | 8.01% | -3.92% | -3.40% | -5.36% | 1.66% | 8.25% |
|
L'Oreal 13.05.2026 / 17:30:00 |
355.73 | -2.42% | 5.02% | -4.86% | -0.99% | -9.94% | -4.82% | -14.74% |
|
Societe Generale 13.05.2026 / 17:30:00 |
66.47 | -3.31% | 145.26% | -5.21% | -7.94% | -8.49% | 38.54% | 201.63% |
|
Credit Agricole 13.05.2026 / 17:30:00 |
17.010 | -3.55% | 26.48% | -1.93% | -1.99% | -7.21% | -1.76% | 44.39% |
|
Bureau Veritas 13.05.2026 / 17:30:00 |
26.19 | -4.02% | -10.91% | -2.71% | -6.53% | -4.76% | -10.61% | 4.56% |
|
AXA 13.05.2026 / 17:30:00 |
38.91 | -4.26% | 14.11% | -7.04% | -7.74% | 0.27% | -4.21% | 45.44% |
|
ADP 13.05.2026 / 17:30:00 |
105.10 | -5.04% | -6.06% | -3.31% | -5.74% | -11.83% | -7.77% | -25.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.05.2026 / 17:30:00 |
44.02 | 0.73% |
44.41 16:10 |
43.43 11:13 |
50.26 18.02.26 |
37.54 19.03.26 |
280'157 |
|
ADP 13.05.2026 / 17:30:00 |
105.10 | -0.38% |
105.70 09:00 |
104.00 14:50 |
123.80 24.02.26 |
99.05 29.04.26 |
32'352 |
|
Air Liquide 13.05.2026 / 17:30:00 |
177.02 | 0.76% |
177.62 09:18 |
175.69 13:24 |
189.78 27.04.26 |
154.88 06.01.26 |
426'194 |
|
Airbus Br Rg 13.05.2026 / 17:30:00 |
173.29 | 0.60% |
174.20 09:00 |
170.94 14:37 |
221.30 14.01.26 |
157.42 31.03.26 |
675'288 |
|
Amundi 13.05.2026 / 17:30:00 |
85.00 | 0.68% |
85.55 09:02 |
84.40 12:26 |
86.25 11.05.26 |
69.425 23.03.26 |
82'278 |
|
AXA 13.05.2026 / 17:30:00 |
38.91 | -0.71% |
39.47 09:02 |
38.70 13:05 |
43.60 17.04.26 |
36.55 23.03.26 |
983'558 |
|
bioMerieux 13.05.2026 / 17:30:00 |
74.05 | 0.30% |
74.35 16:07 |
73.35 09:03 |
116.20 06.01.26 |
68.05 30.04.26 |
157'387 |
|
BNP Paribas A 13.05.2026 / 17:30:00 |
91.06 | 0.34% |
91.79 09:00 |
89.60 14:41 |
97.35 27.02.26 |
78.83 23.03.26 |
903'798 |
|
Bouygues 13.05.2026 / 17:29:41 |
50.85 | 0.00% |
51.26 09:25 |
50.39 14:40 |
53.48 09.04.26 |
44.195 21.01.26 |
306'901 |
|
Bureau Veritas 13.05.2026 / 17:30:00 |
26.19 | 0.54% |
26.44 09:43 |
26.10 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
398'799 |
|
Capgemini 13.05.2026 / 17:30:00 |
96.57 | -2.87% |
98.93 09:00 |
96.48 16:43 |
152.75 09.01.26 |
94.9 26.03.26 |
327'653 |
|
Credit Agricole 13.05.2026 / 17:30:00 |
17.010 | 0.53% |
17.105 09:00 |
16.803 12:31 |
19.140 27.02.26 |
15.535 23.03.26 |
2'004'671 |
|
Danone 13.05.2026 / 17:30:00 |
61.60 | -1.64% |
62.42 09:00 |
61.39 12:41 |
77.74 14.01.26 |
61.28 12.05.26 |
837'513 |
|
Dassault Syst 13.05.2026 / 17:30:00 |
18.973 | -1.16% |
19.288 11:15 |
18.820 16:51 |
24.95 12.01.26 |
15.85 17.02.26 |
575'869 |
|
Eiffage 13.05.2026 / 17:30:00 |
133.25 | -1.81% |
136.95 09:00 |
132.05 15:24 |
147.50 27.02.26 |
116.15 20.01.26 |
230'168 |
|
ENGIE 13.05.2026 / 17:30:00 |
27.42 | 0.94% |
27.56 17:08 |
27.15 14:42 |
29.89 26.02.26 |
22.29 02.01.26 |
1'703'565 |
|
EssilorLuxott 13.05.2026 / 17:30:00 |
169.63 | 2.55% |
169.80 17:00 |
165.40 09:18 |
286.00 15.01.26 |
162.5 12.05.26 |
334'743 |
|
Euronext Br Rg 13.05.2026 / 17:30:00 |
138.85 | -1.63% |
141.10 09:00 |
138.60 16:59 |
149.40 17.04.26 |
109.9 04.02.26 |
110'972 |
|
France 40 13.05.2026 / 17:30:02 |
795.45 | 0.15% |
798.90 09:00 |
789.20 14:39 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 13.05.2026 / 17:30:00 |
1'581.00 | -0.32% |
1'584.00 17:00 |
1'554.00 14:31 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
39'467 |
|
Ipsen 13.05.2026 / 17:30:00 |
164.60 | -0.12% |
166.60 09:00 |
163.70 14:37 |
173.45 06.05.26 |
116.1 05.01.26 |
33'915 |
|
Kering 13.05.2026 / 17:30:00 |
239.80 | 0.57% |
240.60 17:00 |
235.15 09:13 |
320.45 12.01.26 |
225.3 05.05.26 |
103'324 |
|
L'Oreal 13.05.2026 / 17:30:00 |
355.73 | -0.93% |
358.15 09:01 |
353.10 11:42 |
405.80 24.02.26 |
338.85 23.03.26 |
171'061 |
|
LEGRAND 13.05.2026 / 17:30:00 |
154.60 | 1.64% |
155.45 10:11 |
152.48 14:49 |
166.95 07.05.26 |
121.95 20.01.26 |
227'432 |
|
LVMH 13.05.2026 / 17:30:00 |
452.60 | -0.11% |
454.48 17:00 |
444.75 13:30 |
654.30 09.01.26 |
440 05.05.26 |
198'306 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% | |
|
Eurozone 50 17:30 / 13.05.26 |
605.43 | 0.80% | |
|
L&S Dax 22:58 / 13.05.26 |
24'239.00 | 0.87% | |
|
S&P 500 (ETF SPY) 23:05 / 13.05.26 |
742.31 | -0.15% | |
|
VSMI Vola-Index 17:20 / 13.05.26 |
17.886 | -2.39% | |
|
EUR/CHF 00:20 / 14.05.26 |
0.9159 | 0.01% | |
|
USD/CHF 00:20 / 14.05.26 |
0.7815 | 0.00% | |
|
Gold 1 Uz 00:20 / 14.05.26 |
4'695.22 | 0.14% | |
|
Rohöl Brent 23:00 / 13.05.26 |
105.62 | -1.71% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 13.05.26 |
13'212.96 | 0.71% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Logitech N 17:31 / 13.05.26 |
81.20 | 1.53% | |
|
Richemont N 17:31 / 13.05.26 |
156.55 | 1.36% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% | |
|
Amrize N 17:37 / 13.05.26 |
40.00 | -1.38% | |
|
Alcon N 17:39 / 13.05.26 |
49.61 | -1.10% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.05.26 |
18'684.24 | 0.55% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 13.05.26 |
1.185 | 18.50% | |
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
Kuros Bio N 17:31 / 13.05.26 |
20.70 | 8.95% | |
|
ams-OSRAM I 17:35 / 13.05.26 |
18.780 | 7.93% | |
|
SHL Telemedicine N 17:19 / 13.05.26 |
0.9700 | 7.78% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
GAM N 17:31 / 13.05.26 |
0.0710 | -8.97% | |
|
BVZ N 17:31 / 13.05.26 |
1'440.00 | -4.64% | |
|
Molecular N 17:31 / 13.05.26 |
3.010 | -4.14% | |
|
Jungfraubahn N 17:31 / 13.05.26 |
254.50 | -3.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 13.05.26 |
2'106.27 | 0.54% |
Top 5zur Gesamtübersicht
|
Zurich Insurance N 17:37 / 13.05.26 |
563.00 | 4.07% | |
|
UBS N 17:36 / 13.05.26 |
36.22 | 3.87% | |
|
ABB N 17:39 / 13.05.26 |
82.86 | 2.09% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
Givaudan N 17:31 / 13.05.26 |
2'683.00 | -2.86% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% | |
|
Swiss Life N 17:31 / 13.05.26 |
837.60 | -1.53% | |
|
Geberit N 17:38 / 13.05.26 |
503.40 | -1.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 13.05.26 |
2'966.61 | -0.33% |
Top 5zur Gesamtübersicht
|
Belimo N 17:34 / 13.05.26 |
788.50 | 9.29% | |
|
DocMorris N 17:31 / 13.05.26 |
7.275 | 4.23% | |
|
Accelleron N 17:31 / 13.05.26 |
86.75 | 2.72% | |
|
Julius Bär N 17:31 / 13.05.26 |
67.94 | 1.95% | |
|
VAT N 17:31 / 13.05.26 |
592.60 | 1.93% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:38 / 13.05.26 |
15.250 | -16.67% | |
|
Temenos N 17:33 / 13.05.26 |
69.80 | -3.19% | |
|
Galderma Group N 17:31 / 13.05.26 |
158.35 | -3.09% | |
|
The Swatch Group I 17:31 / 13.05.26 |
201.90 | -2.65% | |
|
Sonova N 17:31 / 13.05.26 |
174.50 | -2.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 12.05.26 | Avolta AG | Kauf | 0.09 | 44.52 |
| 12.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 12.34 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |
| 12.05.26 | Holcim Ltd | Verk. | 0.93 | 48.48 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.10 | 12.68 |
| 11.05.26 | Cosmo N.V. | Verk. | 0.15 | 5.10 |