Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 08.04.2026 - 17:30:00
- 822.35
- 4.38%
- 34.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 08.04.2026 / 17:30:00 |
45.01 | 7.38% | 3.10 | 45.00 | 45.00 | 0 | |
|
ADP 08.04.2026 / 17:30:00 |
116.85 | 5.65% | 6.25 | 117.90 | 117.90 | 0 | |
|
Air Liquide 08.04.2026 / 17:30:00 |
183.44 | 1.16% | 2.10 | 183.44 | 183.44 | 0 | |
|
Airbus Br Rg 08.04.2026 / 17:30:00 |
175.21 | 7.87% | 12.79 | 175.26 | 175.26 | 0 | |
|
Amundi 08.04.2026 / 17:30:00 |
75.15 | 3.94% | 2.85 | 75.25 | 75.25 | 0 | |
|
AXA 08.04.2026 / 17:30:00 |
41.28 | 2.27% | 0.92 | 41.26 | 41.26 | 0 | |
|
bioMerieux 08.04.2026 / 17:30:00 |
92.70 | 1.20% | 1.10 | 90.85 | 94.55 | 0 | |
|
BNP Paribas A 08.04.2026 / 17:30:00 |
89.61 | 7.54% | 6.28 | 89.98 | 89.98 | 0 | |
|
Bouygues 08.04.2026 / 17:30:00 |
52.52 | 4.68% | 2.35 | 52.50 | 53.00 | 0 | |
|
Bureau Veritas 08.04.2026 / 17:30:00 |
27.26 | 3.43% | 0.91 | 27.28 | 27.28 | 0 | |
|
Capgemini 08.04.2026 / 17:30:00 |
103.20 | 0.98% | 1.00 | 103.20 | 103.20 | 0 | |
|
Credit Agricole 08.04.2026 / 17:30:00 |
17.270 | 5.43% | 0.89 | 17.290 | 17.290 | 0 | |
|
Danone 08.04.2026 / 17:30:00 |
68.96 | -0.43% | -0.30 | 69.00 | 69.00 | 0 | |
|
Dassault Syst 08.04.2026 / 17:30:00 |
17.620 | 1.35% | 0.24 | 17.640 | 17.640 | 0 | |
|
Eiffage 08.04.2026 / 17:30:00 |
141.90 | 5.72% | 7.68 | 141.90 | 142.05 | 0 | |
|
ENGIE 08.04.2026 / 17:30:00 |
29.00 | -0.07% | -0.02 | 28.90 | 28.90 | 0 | |
|
EssilorLuxott 08.04.2026 / 17:30:00 |
200.50 | 5.28% | 10.05 | 200.70 | 200.70 | 0 | |
|
Euronext Br Rg 08.04.2026 / 17:30:00 |
142.20 | -1.01% | -1.45 | 142.10 | 142.10 | 0 | |
|
France 40 08.04.2026 / 17:30:00 |
822.35 | 4.38% | 34.49 | 0 | |||
|
Hermes Intl 08.04.2026 / 17:30:00 |
1'765.75 | 6.85% | 113.25 | 1'768.00 | 1'768.00 | 0 | |
|
Ipsen 08.04.2026 / 17:30:00 |
163.50 | -0.18% | -0.30 | 163.10 | 163.10 | 0 | |
|
Kering 08.04.2026 / 17:30:00 |
276.80 | 7.14% | 18.45 | 277.25 | 277.25 | 0 | |
|
L'Oreal 08.04.2026 / 17:30:00 |
367.40 | 4.91% | 17.20 | 366.80 | 366.80 | 0 | |
|
LEGRAND 08.04.2026 / 17:30:00 |
147.40 | 8.94% | 12.10 | 147.30 | 147.30 | 0 | |
|
LVMH 08.04.2026 / 17:30:00 |
499.50 | 7.05% | 32.90 | 498.85 | 498.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 08.04.2026 / 17:30:00 |
76.55 | 43.32% | 49.09% | -1.30% | 9.44% | 33.74% | 59.66% | 37.97% |
|
Ipsen 08.04.2026 / 17:30:00 |
163.50 | 37.42% | 47.57% | -0.73% | 4.44% | 20.66% | 73.66% | 54.53% |
|
STMicroelectr Br Rg 08.04.2026 / 17:30:00 |
32.11 | 35.77% | 24.51% | 7.28% | 10.59% | 32.89% | 92.41% | -34.04% |
|
ENGIE 08.04.2026 / 17:30:00 |
29.00 | 29.67% | 88.81% | 1.99% | 7.89% | 22.23% | 65.88% | 92.62% |
|
Orange 08.04.2026 / 17:30:00 |
17.955 | 26.47% | 86.86% | 2.02% | 5.65% | 23.57% | 51.71% | 56.76% |
|
Thales 08.04.2026 / 17:30:00 |
270.30 | 15.61% | 90.93% | 0.93% | 9.12% | 2.87% | 14.70% | 88.95% |
|
Air Liquide 08.04.2026 / 17:30:00 |
183.44 | 13.34% | 16.02% | 2.21% | 10.27% | 14.01% | 13.60% | 26.22% |
|
Bouygues 08.04.2026 / 17:30:00 |
52.52 | 13.07% | 74.63% | 3.18% | 6.85% | 16.07% | 53.25% | 59.17% |
|
Veolia Environnem 08.04.2026 / 17:30:00 |
34.51 | 12.56% | 23.23% | 3.95% | 4.77% | 15.88% | 22.44% | 16.78% |
|
Euronext Br Rg 08.04.2026 / 17:30:00 |
142.20 | 12.31% | 32.40% | 1.72% | 4.56% | 17.76% | 7.85% | 101.61% |
|
Eiffage 08.04.2026 / 17:30:00 |
141.90 | 9.89% | 58.36% | 4.45% | 4.76% | 17.81% | 40.60% | 32.90% |
|
Vinci 08.04.2026 / 17:30:00 |
136.35 | 9.05% | 31.15% | 3.26% | 4.76% | 16.64% | 26.93% | 21.97% |
|
LEGRAND 08.04.2026 / 17:30:00 |
147.40 | 6.39% | 44.09% | 6.50% | 6.50% | 17.05% | 67.50% | 72.09% |
|
Michelin Rg 08.04.2026 / 17:30:00 |
30.57 | 3.86% | -7.79% | 2.34% | -1.15% | 1.33% | 6.87% | 4.38% |
|
BNP Paribas A 08.04.2026 / 17:30:00 |
89.61 | 3.07% | 40.36% | 5.26% | 0.72% | 2.68% | 41.18% | 45.61% |
|
Amundi 08.04.2026 / 17:30:00 |
75.15 | 2.26% | 12.27% | -1.05% | 0.27% | 2.35% | 28.57% | 25.52% |
|
France 40 08.04.2026 / 17:30:00 |
822.35 | 1.20% | 7.14% | 3.50% | 2.83% | -1.20% | 19.51% | 8.66% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% |
|
ADP 08.04.2026 / 17:30:00 |
116.85 | -0.45% | -1.51% | 7.30% | 10.65% | 6.66% | 24.37% | -18.07% |
|
Schneider El 08.04.2026 / 17:30:00 |
255.25 | -0.94% | -3.55% | 6.60% | 0.06% | 10.08% | 36.04% | 63.10% |
|
AXA 08.04.2026 / 17:30:00 |
41.28 | -1.39% | 17.53% | 2.71% | 9.06% | 5.31% | 17.01% | 40.55% |
|
Bureau Veritas 08.04.2026 / 17:30:00 |
27.26 | -2.91% | -9.88% | 4.15% | -3.28% | 0.83% | 9.77% | 0.15% |
|
Sanofi 08.04.2026 / 17:30:00 |
80.53 | -3.06% | -14.11% | -2.75% | 5.90% | -2.38% | -7.28% | -21.57% |
|
L'Oreal 08.04.2026 / 17:30:00 |
367.40 | -4.82% | 2.43% | 3.16% | 2.11% | -6.22% | 9.17% | -14.61% |
|
Safran 08.04.2026 / 17:30:00 |
313.20 | -4.84% | 34.06% | 7.55% | -1.45% | -2.31% | 56.37% | 107.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 08.04.2026 / 17:30:00 |
45.01 | 7.38% |
45.75 14:53 |
44.38 09:03 |
50.26 18.02.26 |
37.54 19.03.26 |
1'296'940 |
|
ADP 08.04.2026 / 17:30:00 |
116.85 | 5.65% |
116.90 17:29 |
112.60 09:00 |
123.80 24.02.26 |
99.95 23.03.26 |
79'667 |
|
Air Liquide 08.04.2026 / 17:30:00 |
183.44 | 1.16% |
184.46 09:00 |
180.92 10:07 |
184.46 08.04.26 |
154.88 06.01.26 |
861'374 |
|
Airbus Br Rg 08.04.2026 / 17:30:00 |
175.21 | 7.87% |
176.34 14:15 |
172.58 09:14 |
221.30 14.01.26 |
157.42 31.03.26 |
1'606'012 |
|
Amundi 08.04.2026 / 17:30:00 |
75.15 | 3.94% |
76.75 09:29 |
75.00 09:00 |
82.28 03.02.26 |
69.425 23.03.26 |
106'121 |
|
AXA 08.04.2026 / 17:30:00 |
41.28 | 2.27% |
41.77 09:05 |
40.94 10:43 |
41.77 08.04.26 |
36.55 23.03.26 |
2'742'326 |
|
bioMerieux 08.04.2026 / 17:30:00 |
92.70 | 1.20% |
94.70 09:32 |
92.45 17:19 |
116.20 06.01.26 |
87.575 23.03.26 |
81'256 |
|
BNP Paribas A 08.04.2026 / 17:30:00 |
89.61 | 7.54% |
93.77 09:01 |
88.65 09:02 |
97.35 27.02.26 |
78.83 23.03.26 |
2'016'243 |
|
Bouygues 08.04.2026 / 17:30:00 |
52.52 | 4.68% |
52.80 16:12 |
51.72 10:43 |
53.14 27.02.26 |
44.195 21.01.26 |
494'871 |
|
Bureau Veritas 08.04.2026 / 17:30:00 |
27.26 | 3.43% |
27.61 15:24 |
27.10 09:00 |
29.58 27.02.26 |
25.3 31.03.26 |
715'431 |
|
Capgemini 08.04.2026 / 17:30:00 |
103.20 | 0.98% |
107.50 09:27 |
103.20 17:29 |
152.75 09.01.26 |
94.9 26.03.26 |
356'175 |
|
Credit Agricole 08.04.2026 / 17:30:00 |
17.270 | 5.43% |
17.645 14:39 |
17.215 09:01 |
19.140 27.02.26 |
15.535 23.03.26 |
2'844'914 |
|
Danone 08.04.2026 / 17:30:00 |
68.96 | -0.43% |
70.62 09:00 |
68.47 15:38 |
77.74 14.01.26 |
63.52 26.01.26 |
1'227'357 |
|
Dassault Syst 08.04.2026 / 17:30:00 |
17.620 | 1.35% |
18.320 09:07 |
17.610 17:29 |
24.95 12.01.26 |
15.85 17.02.26 |
1'453'574 |
|
Eiffage 08.04.2026 / 17:30:00 |
141.90 | 5.72% |
142.90 16:17 |
140.30 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
162'271 |
|
ENGIE 08.04.2026 / 17:30:00 |
29.00 | -0.07% |
29.43 09:00 |
28.66 15:35 |
29.89 26.02.26 |
22.29 02.01.26 |
3'240'664 |
|
EssilorLuxott 08.04.2026 / 17:30:00 |
200.50 | 5.28% |
204.20 15:26 |
198.75 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
544'731 |
|
Euronext Br Rg 08.04.2026 / 17:30:00 |
142.20 | -1.01% |
145.05 09:06 |
140.40 11:04 |
145.20 07.04.26 |
109.9 04.02.26 |
271'264 |
|
France 40 08.04.2026 / 17:30:00 |
822.35 | 4.38% |
827.19 16:08 |
785.37 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 08.04.2026 / 17:30:00 |
1'765.75 | 6.85% |
1'792.00 14:16 |
1'723.75 09:03 |
2'299.00 15.01.26 |
1595 31.03.26 |
79'263 |
|
Ipsen 08.04.2026 / 17:30:00 |
163.50 | -0.18% |
166.20 09:00 |
162.80 10:33 |
168.00 07.04.26 |
116.1 05.01.26 |
37'514 |
|
Kering 08.04.2026 / 17:30:00 |
276.80 | 7.14% |
280.75 15:22 |
272.20 10:55 |
320.45 12.01.26 |
228.25 23.03.26 |
250'638 |
|
L'Oreal 08.04.2026 / 17:30:00 |
367.40 | 4.91% |
369.75 15:17 |
362.35 09:15 |
405.80 24.02.26 |
338.85 23.03.26 |
306'475 |
|
LEGRAND 08.04.2026 / 17:30:00 |
147.40 | 8.94% |
149.28 14:55 |
143.55 09:13 |
157.38 25.02.26 |
121.95 20.01.26 |
472'844 |
|
LVMH 08.04.2026 / 17:30:00 |
499.50 | 7.05% |
505.50 15:17 |
483.25 09:02 |
654.30 09.01.26 |
451 23.03.26 |
504'149 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% | |
|
Eurozone 50 17:30 / 08.04.26 |
609.90 | 4.66% | |
|
L&S Dax 22:58 / 08.04.26 |
23'990.00 | 3.28% | |
|
S&P 500 (ETF SPY) 02:04 / 09.04.26 |
676.01 | 2.55% | |
|
VSMI Vola-Index 17:20 / 08.04.26 |
18.620 | -19.43% | |
|
EUR/CHF 05:01 / 09.04.26 |
0.9229 | -0.02% | |
|
USD/CHF 05:01 / 09.04.26 |
0.7913 | 0.00% | |
|
Gold 1 Uz 05:01 / 09.04.26 |
4'718.86 | -0.25% | |
|
Rohöl Brent 23:00 / 08.04.26 |
96.26 | -8.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 08.04.26 |
13'113.43 | 2.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% | |
|
Amrize N 17:32 / 08.04.26 |
45.01 | 5.16% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% | |
|
Zurich Insurance N 17:31 / 08.04.26 |
571.00 | 0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 08.04.26 |
18'318.69 | 2.60% |
Top 5zur Gesamtübersicht
|
R&S Group Hldg N-A 17:31 / 08.04.26 |
23.10 | 17.44% | |
|
Molecular N 17:33 / 08.04.26 |
3.340 | 11.33% | |
|
OC Oerlikon N 17:31 / 08.04.26 |
3.540 | 11.32% | |
|
Addex N 17:32 / 08.04.26 |
0.0440 | 11.11% | |
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% |
Flop 5zur Gesamtübersicht
|
Highlight I 17:31 / 08.04.26 |
6.000 | -6.25% | |
|
Züblin N 17:36 / 08.04.26 |
46.80 | -4.88% | |
|
Pierer Mobility 17:31 / 08.04.26 |
14.620 | -3.05% | |
|
BC Jura N 17:31 / 08.04.26 |
99.00 | -2.94% | |
|
Carlo Gavazzi N 17:31 / 08.04.26 |
159.00 | -2.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 08.04.26 |
2'096.51 | 2.85% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 08.04.26 |
70.10 | 7.98% | |
|
Richemont N 17:39 / 08.04.26 |
151.60 | 7.90% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Holcim N 17:35 / 08.04.26 |
69.98 | 6.77% | |
|
Sika N 17:31 / 08.04.26 |
136.30 | 5.78% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:32 / 08.04.26 |
183.25 | 0.08% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% | |
|
Swiss Re N 17:31 / 08.04.26 |
132.60 | 0.23% | |
|
Swisscom N 17:34 / 08.04.26 |
674.00 | 0.52% | |
|
Nestlé N 17:38 / 08.04.26 |
78.75 | 0.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 08.04.26 |
2'987.03 | 3.05% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:31 / 08.04.26 |
5.320 | 10.33% | |
|
Belimo N 17:31 / 08.04.26 |
692.50 | 9.66% | |
|
VAT N 17:31 / 08.04.26 |
519.00 | 7.81% | |
|
Accelleron N 17:39 / 08.04.26 |
79.00 | 7.26% | |
|
The Swatch Group I 17:31 / 08.04.26 |
184.70 | 6.12% |
Flop 5zur Gesamtübersicht
|
PSP N 17:31 / 08.04.26 |
157.30 | -0.63% | |
|
Swiss Prime Site N 17:31 / 08.04.26 |
137.00 | -0.51% | |
|
Dottikon ES N 17:31 / 08.04.26 |
332.50 | -0.15% | |
|
Galenica N 17:31 / 08.04.26 |
91.55 | -0.05% | |
|
Helvetia Baloise N 17:31 / 08.04.26 |
208.80 | 0.19% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.04.26 | Elma Electronic AG | Kauf | 0.03 | 1'286.80 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.16 | 148.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.32 | 1.00 |
| 08.04.26 | nebag ag | Kauf | 0.01 | 6.00 |
| 08.04.26 | Intershop Holding AG | Kauf | 0.01 | 168.93 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |
| 08.04.26 | Curatis Holding AG | Verk. | 0.09 | 23.22 |
| 08.04.26 | Investis Holding SA | Kauf | 0.20 | 150.50 |
| 08.04.26 | ASMALLWORLD AG | Kauf | 0.39 | 1.00 |
| 08.04.26 | Orell Füssli AG | Kauf | 0.07 | 148.50 |