Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 30.07.2026 - 17:30:04
- 843.94
- 0.91%
- 7.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 30.07.2026 / 17:30:00 |
46.19 | -2.01% | -0.95 | 46.25 | 46.25 | 0 | |
|
ADP 30.07.2026 / 17:30:00 |
121.90 | 9.38% | 10.45 | 123.00 | 123.00 | 0 | |
|
Air Liquide 30.07.2026 / 17:30:00 |
171.64 | 0.06% | 0.10 | 171.74 | 171.74 | 0 | |
|
Airbus Br Rg 30.07.2026 / 17:30:00 |
203.40 | -2.62% | -5.48 | 204.00 | 204.00 | 0 | |
|
Amundi 30.07.2026 / 17:30:00 |
94.65 | 6.98% | 6.18 | 94.10 | 94.65 | 0 | |
|
AXA 30.07.2026 / 17:30:00 |
45.29 | 1.00% | 0.45 | 45.22 | 45.22 | 0 | |
|
BNP Paribas A 30.07.2026 / 17:30:00 |
108.90 | 2.29% | 2.44 | 108.84 | 108.84 | 0 | |
|
Bouygues 30.07.2026 / 17:30:00 |
49.61 | 7.38% | 3.41 | 49.45 | 49.45 | 0 | |
|
Bureau Veritas 30.07.2026 / 17:30:00 |
27.90 | -5.17% | -1.52 | 27.91 | 27.91 | 0 | |
|
Capgemini 30.07.2026 / 17:30:00 |
102.50 | -4.07% | -4.35 | 102.00 | 102.00 | 0 | |
|
Carrefour 30.07.2026 / 17:30:00 |
16.088 | 2.11% | 0.33 | 16.040 | 16.040 | 0 | |
|
Credit Agricole 30.07.2026 / 17:30:00 |
18.770 | 2.04% | 0.38 | 18.785 | 18.785 | 0 | |
|
Danone 30.07.2026 / 17:30:00 |
68.26 | -3.40% | -2.40 | 68.34 | 68.34 | 0 | |
|
Dassault Syst 30.07.2026 / 17:30:00 |
20.23 | -3.48% | -0.73 | 20.21 | 20.21 | 0 | |
|
Eiffage 30.07.2026 / 17:30:00 |
123.78 | 3.88% | 4.63 | 123.50 | 123.50 | 0 | |
|
ENGIE 30.07.2026 / 17:30:00 |
26.12 | 0.38% | 0.10 | 26.07 | 26.07 | 0 | |
|
EssilorLuxott 30.07.2026 / 17:30:00 |
163.80 | -0.55% | -0.90 | 163.60 | 163.60 | 0 | |
|
Euronext Br Rg 30.07.2026 / 17:30:00 |
149.65 | -0.83% | -1.25 | 149.40 | 149.40 | 0 | |
|
France 40 30.07.2026 / 17:30:04 |
843.94 | 0.91% | 7.60 | 0 | |||
|
Hermes Intl 30.07.2026 / 17:30:00 |
1'550.25 | 3.56% | 53.25 | 1'550.50 | 1'550.50 | 0 | |
|
Ipsen 30.07.2026 / 17:30:00 |
158.60 | -2.76% | -4.50 | 157.20 | 157.20 | 0 | |
|
Kering 30.07.2026 / 17:30:00 |
287.65 | -0.78% | -2.25 | 290.65 | 290.65 | 0 | |
|
L'Oreal 30.07.2026 / 17:30:00 |
392.40 | 2.66% | 10.15 | 394.00 | 394.00 | 0 | |
|
LEGRAND 30.07.2026 / 17:30:00 |
130.30 | 1.07% | 1.38 | 130.70 | 130.70 | 0 | |
|
LVMH 30.07.2026 / 17:30:00 |
471.60 | 1.04% | 4.85 | 473.30 | 473.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 30.07.2026 / 17:30:00 |
45.57 | 91.25% | 75.40% | -4.42% | -26.19% | -5.48% | 102.76% | -12.31% |
|
TotalEnergies 30.07.2026 / 17:30:00 |
75.40 | 36.87% | 42.38% | -1.29% | 12.78% | 0.46% | 44.75% | 39.34% |
|
Ipsen 30.07.2026 / 17:30:00 |
158.60 | 36.83% | 46.94% | -2.22% | -7.09% | -6.15% | 52.94% | 40.97% |
|
BNP Paribas A 30.07.2026 / 17:30:00 |
108.90 | 31.68% | 79.32% | 5.01% | 6.29% | 17.05% | 36.49% | 76.90% |
|
Amundi 30.07.2026 / 17:30:00 |
94.65 | 25.14% | 37.38% | 8.17% | 10.44% | 11.95% | 45.28% | 53.60% |
|
Orange 30.07.2026 / 17:30:00 |
17.045 | 22.10% | 80.41% | 4.41% | 7.20% | -3.75% | 27.73% | 67.00% |
|
Michelin Rg 30.07.2026 / 17:30:00 |
34.54 | 21.63% | 7.98% | 0.13% | -0.45% | 7.49% | 10.09% | 14.88% |
|
Veolia Environnem 30.07.2026 / 17:30:00 |
35.75 | 18.08% | 29.27% | -3.04% | -2.14% | -0.79% | 20.56% | 17.86% |
|
Euronext Br Rg 30.07.2026 / 17:30:00 |
149.65 | 17.98% | 39.08% | 1.60% | 3.17% | 6.70% | 6.36% | 116.97% |
|
Air Liquide 30.07.2026 / 17:30:00 |
171.64 | 17.93% | 20.73% | -2.00% | -4.36% | 7.34% | 9.24% | 26.79% |
|
ENGIE 30.07.2026 / 17:30:00 |
26.12 | 16.26% | 69.29% | -5.47% | -3.76% | -3.04% | 33.03% | 73.77% |
|
Safran 30.07.2026 / 17:30:00 |
339.80 | 14.20% | 60.88% | 5.66% | -4.19% | 14.49% | 17.13% | 125.87% |
|
Societe Generale 30.07.2026 / 17:30:00 |
81.29 | 11.64% | 183.19% | 8.10% | 4.89% | 16.18% | 45.73% | 210.24% |
|
Carrefour 30.07.2026 / 17:30:00 |
16.088 | 10.76% | 15.00% | -2.79% | -0.85% | -6.03% | 28.65% | -13.95% |
|
Schneider El 30.07.2026 / 17:30:00 |
283.45 | 9.62% | 6.73% | 7.31% | 2.94% | 2.59% | 23.70% | 58.20% |
|
AXA 30.07.2026 / 17:30:00 |
45.29 | 9.54% | 30.56% | 1.30% | 2.86% | 9.05% | 5.74% | 59.12% |
|
Bureau Veritas 30.07.2026 / 17:30:00 |
27.90 | 8.40% | 0.62% | 3.33% | 3.64% | 5.16% | 3.10% | 16.84% |
|
Publicis Grp 30.07.2026 / 17:30:00 |
93.09 | 6.98% | -7.64% | 8.06% | 10.14% | 13.52% | 16.48% | 28.89% |
|
Thales 30.07.2026 / 17:30:00 |
242.70 | 6.67% | 76.16% | 2.23% | 0.68% | 3.45% | 2.99% | 82.20% |
|
Airbus Br Rg 30.07.2026 / 17:30:00 |
203.40 | 5.25% | 34.85% | 0.17% | -0.04% | 10.66% | 15.53% | 56.55% |
|
Credit Agricole 30.07.2026 / 17:30:00 |
18.770 | 4.86% | 37.51% | 4.16% | 5.81% | 9.38% | 16.44% | 62.41% |
|
Bouygues 30.07.2026 / 17:30:00 |
49.61 | 4.12% | 60.81% | 4.11% | 3.96% | -2.34% | 36.52% | 39.28% |
|
L'Oreal 30.07.2026 / 17:30:00 |
392.40 | 3.89% | 11.80% | 6.59% | 1.15% | 7.05% | 0.67% | -9.17% |
|
France 40 30.07.2026 / 17:30:04 |
843.94 | 3.86% | 13.73% | 2.24% | -0.26% | 3.29% | 8.51% | 13.13% |
|
LEGRAND 30.07.2026 / 17:30:00 |
130.30 | 1.38% | 37.30% | -3.41% | -8.69% | -17.03% | -0.04% | 41.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 30.07.2026 / 17:30:00 |
46.19 | -2.01% |
47.06 09:01 |
46.15 17:13 |
51.98 25.06.26 |
37.54 19.03.26 |
545'842 |
|
ADP 30.07.2026 / 17:30:00 |
121.90 | 9.38% |
128.50 09:05 |
121.90 17:29 |
128.50 30.07.26 |
99.05 29.04.26 |
373'194 |
|
Air Liquide 30.07.2026 / 17:30:00 |
171.64 | 0.06% |
173.38 16:09 |
171.10 10:44 |
182.24 06.07.26 |
140.8 06.01.26 |
368'940 |
|
Airbus Br Rg 30.07.2026 / 17:30:00 |
203.40 | -2.62% |
207.90 09:04 |
203.05 14:33 |
221.30 14.01.26 |
157.42 31.03.26 |
896'338 |
|
Amundi 30.07.2026 / 17:30:00 |
94.65 | 6.98% |
94.90 16:23 |
90.00 09:00 |
94.90 30.07.26 |
69.425 23.03.26 |
214'083 |
|
AXA 30.07.2026 / 17:30:00 |
45.29 | 1.00% |
45.55 15:31 |
45.02 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
874'883 |
|
BNP Paribas A 30.07.2026 / 17:30:00 |
108.90 | 2.29% |
109.34 16:46 |
105.78 09:00 |
109.34 30.07.26 |
78.83 23.03.26 |
943'596 |
|
Bouygues 30.07.2026 / 17:30:00 |
49.61 | 7.38% |
49.79 09:53 |
46.91 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
573'120 |
|
Bureau Veritas 30.07.2026 / 17:30:00 |
27.90 | -5.17% |
29.17 09:00 |
27.84 16:17 |
30.17 29.07.26 |
24.605 22.04.26 |
948'651 |
|
Capgemini 30.07.2026 / 17:30:00 |
102.50 | -4.07% |
108.70 09:05 |
101.65 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
1'312'268 |
|
Carrefour 30.07.2026 / 17:30:00 |
16.088 | 2.11% |
16.195 09:54 |
15.718 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
1'046'319 |
|
Credit Agricole 30.07.2026 / 17:30:00 |
18.770 | 2.04% |
18.880 16:27 |
18.325 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
2'535'387 |
|
Danone 30.07.2026 / 17:30:00 |
68.26 | -3.40% |
70.66 09:05 |
68.24 17:29 |
77.74 14.01.26 |
60.64 01.06.26 |
851'074 |
|
Dassault Syst 30.07.2026 / 17:30:00 |
20.23 | -3.48% |
20.93 09:05 |
20.23 17:29 |
24.95 12.01.26 |
15.85 17.02.26 |
1'346'201 |
|
Eiffage 30.07.2026 / 17:30:00 |
123.78 | 3.88% |
124.55 09:52 |
120.15 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
128'221 |
|
ENGIE 30.07.2026 / 17:30:00 |
26.12 | 0.38% |
26.50 15:37 |
26.02 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
909'713 |
|
EssilorLuxott 30.07.2026 / 17:30:00 |
163.80 | -0.55% |
168.30 11:53 |
162.90 17:06 |
286.00 15.01.26 |
160.55 30.06.26 |
371'602 |
|
Euronext Br Rg 30.07.2026 / 17:30:00 |
149.65 | -0.83% |
151.30 09:15 |
148.60 13:47 |
153.00 17.07.26 |
109.9 04.02.26 |
139'694 |
|
France 40 30.07.2026 / 17:30:04 |
843.94 | 0.91% |
848.60 15:07 |
835.34 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 30.07.2026 / 17:30:00 |
1'550.25 | 3.56% |
1'559.00 15:07 |
1'503.00 09:11 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
73'889 |
|
Ipsen 30.07.2026 / 17:30:00 |
158.60 | -2.76% |
168.60 09:34 |
157.80 17:17 |
173.45 06.05.26 |
116.1 05.01.26 |
119'717 |
|
Kering 30.07.2026 / 17:30:00 |
287.65 | -0.78% |
292.00 09:01 |
283.45 09:17 |
320.45 12.01.26 |
225.3 05.05.26 |
315'106 |
|
L'Oreal 30.07.2026 / 17:30:00 |
392.40 | 2.66% |
400.90 10:31 |
381.40 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
364'183 |
|
LEGRAND 30.07.2026 / 17:30:00 |
130.30 | 1.07% |
131.85 16:21 |
125.65 09:55 |
166.95 07.05.26 |
121.95 20.01.26 |
701'034 |
|
LVMH 30.07.2026 / 17:30:00 |
471.60 | 1.04% |
478.35 15:07 |
462.65 09:10 |
654.30 09.01.26 |
440 05.05.26 |
244'978 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% | |
|
Eurozone 50 17:30 / 30.07.26 |
648.74 | 1.77% | |
|
L&S Dax 22:58 / 30.07.26 |
25'692.00 | 1.29% | |
|
S&P 500 (ETF SPY) 00:40 / 31.07.26 |
741.69 | 1.68% | |
|
VSMI Vola-Index 17:20 / 30.07.26 |
15.308 | 1.89% | |
|
EUR/CHF 01:55 / 31.07.26 |
0.9285 | 0.03% | |
|
USD/CHF 01:55 / 31.07.26 |
0.8057 | 0.05% | |
|
Gold 1 Uz 01:55 / 31.07.26 |
4'106.96 | 0.08% | |
|
Rohöl Brent 23:00 / 30.07.26 |
87.20 | -1.02% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 30.07.26 |
14'392.49 | -0.65% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Richemont N 17:34 / 30.07.26 |
191.25 | 1.46% | |
|
Swiss Life N 17:30 / 30.07.26 |
951.00 | 0.85% | |
|
Geberit N 17:35 / 30.07.26 |
530.00 | 0.34% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Alcon N 17:33 / 30.07.26 |
56.12 | -1.79% | |
|
Partners N 17:36 / 30.07.26 |
671.60 | -1.73% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 30.07.26 |
20'246.22 | -0.31% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 17:35 / 30.07.26 |
84.00 | 64.71% | |
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
DSM Firmenich N 17:30 / 30.07.26 |
87.85 | 12.41% | |
|
Zehnder N 17:30 / 30.07.26 |
69.40 | 9.29% | |
|
LEM N 17:30 / 30.07.26 |
506.00 | 8.82% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Bucher N 17:30 / 30.07.26 |
317.50 | -5.22% | |
|
Idorsia N 17:35 / 30.07.26 |
6.205 | -4.98% | |
|
Montana Aero N 17:31 / 30.07.26 |
24.35 | -4.88% | |
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 30.07.26 |
2'302.28 | -0.38% |
Top 5zur Gesamtübersicht
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
ABB N 17:30 / 30.07.26 |
78.66 | 3.09% | |
|
Holcim N 17:33 / 30.07.26 |
75.42 | 2.39% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% | |
|
Julius Bär N 17:30 / 30.07.26 |
71.28 | 1.68% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 30.07.26 |
82.14 | -6.47% | |
|
Roche PS 17:37 / 30.07.26 |
353.40 | -2.29% | |
|
Novartis N 17:33 / 30.07.26 |
126.78 | -2.28% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 30.07.26 |
3'145.73 | 0.38% |
Top 5zur Gesamtübersicht
|
Clariant N 17:32 / 30.07.26 |
8.905 | 16.10% | |
|
Belimo N 17:30 / 30.07.26 |
836.00 | 4.89% | |
|
VAT N 17:37 / 30.07.26 |
603.40 | 4.00% | |
|
Accelleron N 17:30 / 30.07.26 |
72.90 | 2.89% | |
|
Galderma Group N 17:30 / 30.07.26 |
180.65 | 2.00% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:33 / 30.07.26 |
22.80 | -4.28% | |
|
Roche I 17:32 / 30.07.26 |
358.80 | -3.44% | |
|
Schindler N 17:30 / 30.07.26 |
244.50 | -2.40% | |
|
Lindt PS 17:30 / 30.07.26 |
9'375.00 | -1.88% | |
|
Sonova N 17:30 / 30.07.26 |
218.40 | -1.80% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |
| 29.07.26 | Vontobel Holding AG | Verk. | 0.82 | 84.40 |
| 28.07.26 | Bossard Holding AG | Verk. | 0.12 | 238.00 |
| 28.07.26 | Roche Holding AG | Verk. | 2.08 | 359.14 |
| 28.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.50 |
| 28.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'476.00 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.52 | 84.00 |
| 28.07.26 | DKSH Holding AG | Verk. | 0.13 | 66.85 |
| 28.07.26 | Vontobel Holding AG | Verk. | 0.03 | 84.44 |
| 27.07.26 | Bossard Holding AG | Verk. | 0.12 | 240.00 |