Meldungen von Auswirkungen der Lieferkettenengpässe dürften in den nächsten Wochen zunehmen. Ausserdem: Die Banken müssen wegen des Konflikts im Nahen Osten vorsorgen, das Rätsel um DocMorris ist nicht gelöst, SIG Group ist auf dem richtigen Weg, Tecan erhält Unterstützung und Komax kämpft.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 07.04.2026 - 17:30:03
- 787.85
- -0.54%
- -4.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.04.2026 / 17:30:00 |
41.91 | -1.17% | -0.50 | 41.75 | 41.75 | 909'428 | |
|
ADP 07.04.2026 / 17:30:00 |
110.60 | 0.23% | 0.25 | 110.20 | 111.00 | 122'907 | |
|
Air Liquide 07.04.2026 / 17:30:00 |
181.34 | 0.44% | 0.79 | 181.50 | 181.50 | 451'751 | |
|
Airbus Br Rg 07.04.2026 / 17:30:00 |
162.42 | -1.34% | -2.20 | 162.62 | 162.62 | 1'016'612 | |
|
Amundi 07.04.2026 / 17:30:00 |
72.30 | -2.82% | -2.10 | 72.15 | 72.60 | 104'979 | |
|
AXA 07.04.2026 / 17:30:00 |
40.37 | -0.15% | -0.06 | 40.33 | 40.33 | 1'468'137 | |
|
bioMerieux 07.04.2026 / 17:30:00 |
91.60 | -1.74% | -1.63 | 91.50 | 91.50 | 77'262 | |
|
BNP Paribas A 07.04.2026 / 17:30:00 |
83.33 | 0.47% | 0.39 | 83.72 | 83.72 | 714'357 | |
|
Bouygues 07.04.2026 / 17:30:00 |
50.17 | -0.65% | -0.33 | 50.08 | 50.08 | 284'221 | |
|
Bureau Veritas 07.04.2026 / 17:30:00 |
26.35 | -0.15% | -0.04 | 26.34 | 26.34 | 388'198 | |
|
Capgemini 07.04.2026 / 17:30:00 |
102.20 | -0.68% | -0.70 | 101.75 | 101.75 | 245'273 | |
|
Credit Agricole 07.04.2026 / 17:30:00 |
16.380 | 0.26% | 0.04 | 16.415 | 16.415 | 1'635'950 | |
|
Danone 07.04.2026 / 17:30:00 |
69.26 | -0.16% | -0.11 | 69.26 | 69.26 | 432'607 | |
|
Dassault Syst 07.04.2026 / 17:30:00 |
17.385 | -1.31% | -0.23 | 17.355 | 17.405 | 936'938 | |
|
Eiffage 07.04.2026 / 17:30:00 |
134.23 | -1.07% | -1.45 | 134.55 | 134.55 | 107'740 | |
|
ENGIE 07.04.2026 / 17:30:00 |
29.02 | 0.43% | 0.13 | 29.03 | 29.03 | 2'391'624 | |
|
EssilorLuxott 07.04.2026 / 17:30:00 |
190.45 | 0.26% | 0.50 | 190.20 | 190.20 | 306'710 | |
|
Euronext Br Rg 07.04.2026 / 17:30:00 |
143.65 | 0.38% | 0.55 | 143.50 | 143.60 | 69'161 | |
|
France 40 07.04.2026 / 17:30:03 |
787.85 | -0.54% | -4.27 | 0 | |||
|
Hermes Intl 07.04.2026 / 17:30:00 |
1'652.50 | -0.45% | -7.50 | 1'648.50 | 1'648.50 | 34'725 | |
|
Ipsen 07.04.2026 / 17:30:00 |
163.80 | -2.00% | -3.35 | 163.90 | 163.90 | 38'427 | |
|
Kering 07.04.2026 / 17:30:00 |
258.35 | -2.38% | -6.30 | 257.75 | 257.75 | 130'666 | |
|
L'Oreal 07.04.2026 / 17:30:00 |
350.20 | -2.03% | -7.25 | 350.80 | 350.80 | 185'643 | |
|
LEGRAND 07.04.2026 / 17:30:00 |
135.30 | -0.29% | -0.40 | 135.65 | 135.65 | 193'833 | |
|
LVMH 07.04.2026 / 17:30:00 |
466.60 | -0.65% | -3.05 | 466.85 | 466.85 | 187'392 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 07.04.2026 / 17:30:00 |
79.43 | 43.56% | 49.34% | -1.57% | 15.53% | 40.36% | 57.82% | 38.20% |
|
Ipsen 07.04.2026 / 17:30:00 |
163.80 | 40.23% | 50.59% | 3.08% | 3.93% | 28.37% | 65.25% | 57.69% |
|
STMicroelectr Br Rg 07.04.2026 / 17:30:00 |
30.30 | 30.27% | 19.47% | 5.86% | 3.42% | 22.92% | 75.47% | -36.71% |
|
ENGIE 07.04.2026 / 17:30:00 |
29.02 | 29.11% | 88.00% | 4.63% | 6.93% | 24.02% | 63.29% | 91.79% |
|
Orange 07.04.2026 / 17:30:00 |
17.965 | 25.59% | 85.56% | 2.02% | 5.20% | 27.10% | 50.59% | 55.67% |
|
Thales 07.04.2026 / 17:30:00 |
265.10 | 16.92% | 93.09% | 4.82% | 5.70% | 0.34% | 11.11% | 91.09% |
|
Bouygues 07.04.2026 / 17:30:00 |
50.17 | 13.82% | 75.77% | 1.60% | 2.41% | 12.02% | 43.79% | 60.22% |
|
Air Liquide 07.04.2026 / 17:30:00 |
181.34 | 12.84% | 15.52% | 1.66% | 8.57% | 15.08% | 9.73% | 25.67% |
|
Veolia Environnem 07.04.2026 / 17:30:00 |
33.47 | 12.12% | 22.75% | 2.57% | 1.09% | 13.61% | 17.40% | 16.33% |
|
Euronext Br Rg 07.04.2026 / 17:30:00 |
143.65 | 11.88% | 31.89% | 3.98% | 3.16% | 20.01% | 7.68% | 100.84% |
|
Eiffage 07.04.2026 / 17:30:00 |
134.23 | 11.07% | 60.07% | 2.89% | -0.83% | 10.56% | 29.47% | 34.33% |
|
Vinci 07.04.2026 / 17:30:00 |
130.70 | 9.80% | 32.05% | 2.27% | 0.19% | 12.09% | 19.52% | 22.81% |
|
LEGRAND 07.04.2026 / 17:30:00 |
135.30 | 6.70% | 44.52% | 3.13% | -3.58% | 6.70% | 49.83% | 72.60% |
|
Amundi 07.04.2026 / 17:30:00 |
72.30 | 5.23% | 15.53% | -1.06% | -5.49% | -1.20% | 20.95% | 29.17% |
|
Michelin Rg 07.04.2026 / 17:30:00 |
29.34 | 4.74% | -7.01% | 0.76% | -5.08% | -2.49% | -1.28% | 5.27% |
|
BNP Paribas A 07.04.2026 / 17:30:00 |
83.33 | 2.59% | 39.70% | 3.05% | -5.52% | -3.98% | 25.72% | 44.92% |
|
Schneider El 07.04.2026 / 17:30:00 |
232.65 | 0.17% | -2.48% | 1.91% | -8.73% | -2.25% | 21.32% | 64.93% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% |
|
Sanofi 07.04.2026 / 17:30:00 |
80.34 | -0.49% | -11.83% | -2.74% | 5.35% | -0.07% | -13.57% | -19.49% |
|
ADP 07.04.2026 / 17:30:00 |
110.60 | -0.68% | -1.74% | 6.55% | 3.12% | -0.05% | 15.12% | -18.26% |
|
AXA 07.04.2026 / 17:30:00 |
40.37 | -1.25% | 17.70% | 3.35% | 5.61% | 3.31% | 10.56% | 40.76% |
|
Bureau Veritas 07.04.2026 / 17:30:00 |
26.35 | -2.76% | -9.75% | 2.85% | -7.74% | -3.16% | 3.13% | 0.30% |
|
L'Oreal 07.04.2026 / 17:30:00 |
350.20 | -2.85% | 4.55% | 0.32% | -3.31% | -10.19% | 1.58% | -12.84% |
|
France 40 07.04.2026 / 17:30:03 |
787.85 | -3.04% | 7.72% | 1.23% | -1.93% | -5.36% | 10.98% | 9.25% |
|
Safran 07.04.2026 / 17:30:00 |
283.20 | -3.43% | 36.05% | 1.69% | -11.64% | -13.00% | 34.60% | 110.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.04.2026 / 17:30:00 |
41.91 | -1.17% |
43.18 10:33 |
41.81 17:14 |
50.26 18.02.26 |
37.54 19.03.26 |
909'428 |
|
ADP 07.04.2026 / 17:30:00 |
110.60 | 0.23% |
113.15 11:10 |
110.25 17:15 |
123.80 24.02.26 |
99.95 23.03.26 |
122'907 |
|
Air Liquide 07.04.2026 / 17:30:00 |
181.34 | 0.44% |
183.05 11:55 |
180.76 09:00 |
183.05 07.04.26 |
154.88 06.01.26 |
451'751 |
|
Airbus Br Rg 07.04.2026 / 17:30:00 |
162.42 | -1.34% |
167.57 09:00 |
160.82 16:08 |
221.30 14.01.26 |
157.42 31.03.26 |
1'016'612 |
|
Amundi 07.04.2026 / 17:30:00 |
72.30 | -2.82% |
74.75 09:01 |
72.10 17:14 |
82.28 03.02.26 |
69.425 23.03.26 |
104'979 |
|
AXA 07.04.2026 / 17:30:00 |
40.37 | -0.15% |
41.15 11:34 |
40.23 17:14 |
41.61 27.02.26 |
36.55 23.03.26 |
1'468'137 |
|
bioMerieux 07.04.2026 / 17:30:00 |
91.60 | -1.74% |
94.40 12:25 |
91.15 17:15 |
116.20 06.01.26 |
87.575 23.03.26 |
77'262 |
|
BNP Paribas A 07.04.2026 / 17:30:00 |
83.33 | 0.47% |
85.12 11:35 |
82.82 16:07 |
97.35 27.02.26 |
78.83 23.03.26 |
714'357 |
|
Bouygues 07.04.2026 / 17:30:00 |
50.17 | -0.65% |
51.02 11:10 |
50.13 17:10 |
53.14 27.02.26 |
44.195 21.01.26 |
284'221 |
|
Bureau Veritas 07.04.2026 / 17:30:00 |
26.35 | -0.15% |
26.84 11:39 |
26.27 17:24 |
29.58 27.02.26 |
25.3 31.03.26 |
388'198 |
|
Capgemini 07.04.2026 / 17:30:00 |
102.20 | -0.68% |
105.80 12:25 |
101.65 17:15 |
152.75 09.01.26 |
94.9 26.03.26 |
245'273 |
|
Credit Agricole 07.04.2026 / 17:30:00 |
16.380 | 0.26% |
16.730 11:34 |
16.333 17:10 |
19.140 27.02.26 |
15.535 23.03.26 |
1'635'950 |
|
Danone 07.04.2026 / 17:30:00 |
69.26 | -0.16% |
70.46 12:15 |
69.16 17:15 |
77.74 14.01.26 |
63.52 26.01.26 |
432'607 |
|
Dassault Syst 07.04.2026 / 17:30:00 |
17.385 | -1.31% |
17.855 12:28 |
17.325 17:03 |
24.95 12.01.26 |
15.85 17.02.26 |
936'938 |
|
Eiffage 07.04.2026 / 17:30:00 |
134.23 | -1.07% |
137.55 10:35 |
134.15 17:29 |
147.50 27.02.26 |
116.15 20.01.26 |
107'740 |
|
ENGIE 07.04.2026 / 17:30:00 |
29.02 | 0.43% |
29.15 12:16 |
28.82 10:04 |
29.89 26.02.26 |
22.29 02.01.26 |
2'391'624 |
|
EssilorLuxott 07.04.2026 / 17:30:00 |
190.45 | 0.26% |
195.15 11:30 |
189.83 17:15 |
286.00 15.01.26 |
186.8 01.04.26 |
306'710 |
|
Euronext Br Rg 07.04.2026 / 17:30:00 |
143.65 | 0.38% |
145.20 12:23 |
142.80 09:08 |
145.20 07.04.26 |
109.9 04.02.26 |
69'161 |
|
France 40 07.04.2026 / 17:30:03 |
787.85 | -0.54% |
804.56 11:39 |
785.37 17:14 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 07.04.2026 / 17:30:00 |
1'652.50 | -0.45% |
1'711.50 11:58 |
1'643.00 17:14 |
2'299.00 15.01.26 |
1595 31.03.26 |
34'725 |
|
Ipsen 07.04.2026 / 17:30:00 |
163.80 | -2.00% |
168.00 09:01 |
163.40 17:09 |
168.00 07.04.26 |
116.1 05.01.26 |
38'427 |
|
Kering 07.04.2026 / 17:30:00 |
258.35 | -2.38% |
268.10 10:32 |
255.80 17:06 |
320.45 12.01.26 |
228.25 23.03.26 |
130'666 |
|
L'Oreal 07.04.2026 / 17:30:00 |
350.20 | -2.03% |
363.85 10:32 |
348.13 17:13 |
405.80 24.02.26 |
338.85 23.03.26 |
185'643 |
|
LEGRAND 07.04.2026 / 17:30:00 |
135.30 | -0.29% |
138.10 11:34 |
134.70 17:13 |
157.38 25.02.26 |
121.95 20.01.26 |
193'833 |
|
LVMH 07.04.2026 / 17:30:00 |
466.60 | -0.65% |
481.80 10:32 |
464.65 17:14 |
654.30 09.01.26 |
451 23.03.26 |
187'392 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% | |
|
Eurozone 50 17:30 / 07.04.26 |
582.74 | -0.92% | |
|
L&S Dax 19:46 / 07.04.26 |
23'050.50 | -0.70% | |
|
S&P 500 (ETF SPY) 19:32 / 07.04.26 |
655.92 | -0.46% | |
|
VSMI Vola-Index 17:20 / 07.04.26 |
23.11 | 11.79% | |
|
EUR/CHF 19:47 / 07.04.26 |
0.9250 | 0.41% | |
|
USD/CHF 19:47 / 07.04.26 |
0.7992 | 0.18% | |
|
Gold 1 Uz 19:46 / 07.04.26 |
4'672.44 | 0.46% | |
|
Rohöl Brent 19:47 / 07.04.26 |
110.09 | 0.96% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.04.26 |
12'790.35 | -1.48% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Givaudan N 17:30 / 07.04.26 |
2'703.00 | -0.41% |
Flop 5zur Gesamtübersicht
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% | |
|
Partners N 17:30 / 07.04.26 |
847.40 | -2.15% | |
|
Roche PS 17:31 / 07.04.26 |
311.30 | -2.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 07.04.26 |
17'855.12 | -1.48% |
Top 5zur Gesamtübersicht
|
Highlight I 17:35 / 07.04.26 |
6.400 | 12.28% | |
|
BC Jura N 17:30 / 07.04.26 |
102.00 | 10.87% | |
|
Xlife Sciences N 17:35 / 07.04.26 |
21.40 | 8.63% | |
|
Orior N 17:30 / 07.04.26 |
11.300 | 4.44% | |
|
Gurit Hldg N 17:35 / 07.04.26 |
38.00 | 4.11% |
Flop 5zur Gesamtübersicht
|
BioVersys N 17:30 / 07.04.26 |
26.50 | -10.47% | |
|
GAM N 17:30 / 07.04.26 |
0.0920 | -7.82% | |
|
Addex N 17:30 / 07.04.26 |
0.0396 | -7.48% | |
|
Asmallworld N 17:30 / 07.04.26 |
0.5700 | -7.32% | |
|
Molecular N 17:30 / 07.04.26 |
3.000 | -6.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.04.26 |
2'038.33 | -1.41% |
Top 5zur Gesamtübersicht
|
Swiss Life N 17:39 / 07.04.26 |
882.60 | -0.07% | |
|
Swisscom N 17:30 / 07.04.26 |
670.50 | -0.15% | |
|
Nestlé N 17:32 / 07.04.26 |
78.24 | -0.17% | |
|
Logitech N 17:38 / 07.04.26 |
73.14 | -0.25% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
Novartis N 17:37 / 07.04.26 |
119.80 | -2.76% | |
|
Holcim N 17:32 / 07.04.26 |
65.54 | -2.47% | |
|
Galderma Group N 17:36 / 07.04.26 |
152.90 | -2.30% | |
|
Kühne + Nagel N 17:30 / 07.04.26 |
183.10 | -2.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.04.26 |
2'898.59 | -1.72% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 07.04.26 |
7.795 | -0.06% | |
|
Schindler PS 17:30 / 07.04.26 |
260.20 | -0.31% | |
|
Helvetia Baloise N 17:30 / 07.04.26 |
208.40 | -0.38% | |
|
Schindler N 17:30 / 07.04.26 |
249.50 | -0.40% | |
|
Swiss Prime Site N 17:30 / 07.04.26 |
137.70 | -0.51% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 07.04.26 |
80.12 | -4.00% | |
|
DocMorris N 17:30 / 07.04.26 |
4.822 | -3.75% | |
|
Barry Callebaut N 17:30 / 07.04.26 |
1'322.00 | -3.71% | |
|
Roche I 17:30 / 07.04.26 |
320.60 | -3.43% | |
|
Flughafen Zürich N 17:30 / 07.04.26 |
246.80 | -2.76% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 02.04.26 | Orior AG | Kauf | 0.04 | 10.83 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Swiss Re AG | Verk. | 0.56 | 131.07 |
| 02.04.26 | Liechtensteinische Landesbank AG | Verk. | 0.10 | 100.00 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.08 | 863.41 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |
| 02.04.26 | Zuger Kantonalbank AG | Verk. | 0.11 | 10'180.20 |
| 02.04.26 | Molecular Partners AG | Verk. | 0.03 | 3.23 |
| 02.04.26 | Partners Group Holding AG | Kauf | 1.07 | 858.51 |
| 02.04.26 | Banque Cantonale de Genève | Kauf | 0.00 | 2'000.00 |