Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 03.08.2026 - 17:30:07
- 858.88
- 1.26%
- 10.70
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 03.08.2026 / 17:30:00 |
46.03 | 1.97% | 0.89 | 45.96 | 45.96 | 0 | |
|
ADP 03.08.2026 / 17:30:00 |
118.90 | -0.67% | -0.80 | 118.90 | 118.90 | 0 | |
|
Air Liquide 03.08.2026 / 17:30:00 |
171.34 | 0.14% | 0.24 | 170.32 | 170.32 | 0 | |
|
Airbus Br Rg 03.08.2026 / 17:30:00 |
207.98 | 2.96% | 5.98 | 208.00 | 208.00 | 0 | |
|
Amundi 03.08.2026 / 17:30:00 |
96.55 | 2.12% | 2.00 | 96.65 | 96.65 | 0 | |
|
AXA 03.08.2026 / 17:30:00 |
44.88 | -0.54% | -0.25 | 44.63 | 44.63 | 0 | |
|
BNP Paribas A 03.08.2026 / 17:30:00 |
111.66 | 2.00% | 2.19 | 111.78 | 111.78 | 0 | |
|
Bouygues 03.08.2026 / 17:30:00 |
49.25 | 1.09% | 0.53 | 49.28 | 49.28 | 0 | |
|
Bureau Veritas 03.08.2026 / 17:30:00 |
28.23 | 1.27% | 0.36 | 28.25 | 28.25 | 0 | |
|
Capgemini 03.08.2026 / 17:30:00 |
107.25 | 3.92% | 4.05 | 107.20 | 107.20 | 0 | |
|
Carrefour 03.08.2026 / 17:30:00 |
15.898 | -0.52% | -0.08 | 15.860 | 15.860 | 0 | |
|
Credit Agricole 03.08.2026 / 17:30:00 |
19.455 | 1.04% | 0.20 | 19.445 | 19.445 | 0 | |
|
Danone 03.08.2026 / 17:30:00 |
67.75 | 0.24% | 0.16 | 67.80 | 67.80 | 0 | |
|
Dassault Syst 03.08.2026 / 17:30:00 |
20.93 | 4.89% | 0.98 | 20.75 | 20.75 | 0 | |
|
Eiffage 03.08.2026 / 17:30:00 |
124.85 | 1.09% | 1.35 | 124.95 | 124.95 | 0 | |
|
ENGIE 03.08.2026 / 17:30:00 |
26.87 | -2.01% | -0.55 | 26.87 | 26.87 | 0 | |
|
EssilorLuxott 03.08.2026 / 17:30:00 |
170.60 | 3.57% | 5.88 | 169.60 | 169.60 | 0 | |
|
Euronext Br Rg 03.08.2026 / 17:30:00 |
157.25 | -0.69% | -1.10 | 157.10 | 157.10 | 0 | |
|
France 40 03.08.2026 / 17:30:07 |
858.88 | 1.26% | 10.70 | 0 | |||
|
Hermes Intl 03.08.2026 / 17:30:00 |
1'571.25 | 2.43% | 37.25 | 1'560.50 | 1'560.50 | 0 | |
|
Ipsen 03.08.2026 / 17:30:00 |
154.30 | -8.40% | -14.15 | 153.10 | 153.10 | 0 | |
|
Kering 03.08.2026 / 17:30:00 |
290.10 | 1.97% | 5.60 | 288.40 | 288.40 | 0 | |
|
L'Oreal 03.08.2026 / 17:30:00 |
390.15 | 0.80% | 3.10 | 389.75 | 389.75 | 0 | |
|
LEGRAND 03.08.2026 / 17:30:00 |
133.85 | 2.23% | 2.93 | 134.50 | 134.50 | 0 | |
|
LVMH 03.08.2026 / 17:30:00 |
489.30 | 2.98% | 14.15 | 486.90 | 486.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 03.08.2026 / 17:30:00 |
45.08 | 104.26% | 87.32% | -1.99% | -28.97% | -10.60% | 107.37% | -6.25% |
|
Ipsen 03.08.2026 / 17:30:00 |
154.30 | 41.32% | 51.76% | -3.35% | -8.78% | -6.82% | 44.34% | 46.86% |
|
TotalEnergies 03.08.2026 / 17:30:00 |
76.45 | 37.50% | 43.04% | 2.43% | 14.35% | -0.67% | 48.35% | 37.90% |
|
BNP Paribas A 03.08.2026 / 17:30:00 |
111.66 | 35.40% | 84.39% | 3.26% | 8.01% | 20.43% | 42.24% | 82.39% |
|
Amundi 03.08.2026 / 17:30:00 |
96.55 | 33.73% | 46.82% | 8.88% | 7.34% | 12.30% | 49.46% | 69.44% |
|
Euronext Br Rg 03.08.2026 / 17:30:00 |
157.25 | 23.81% | 45.94% | 3.56% | 5.47% | 13.01% | 12.04% | 128.66% |
|
Michelin Rg 03.08.2026 / 17:30:00 |
34.90 | 23.70% | 9.82% | -0.01% | -0.47% | 9.82% | 13.05% | 17.38% |
|
Schneider El 03.08.2026 / 17:30:00 |
289.70 | 23.50% | 20.24% | 8.77% | 4.21% | 5.87% | 32.28% | 79.00% |
|
ENGIE 03.08.2026 / 17:30:00 |
26.87 | 22.52% | 78.40% | -0.78% | -1.30% | -2.36% | 40.68% | 83.88% |
|
Societe Generale 03.08.2026 / 17:30:00 |
83.30 | 18.50% | 200.59% | 5.94% | 7.08% | 20.27% | 51.81% | 229.96% |
|
Air Liquide 03.08.2026 / 17:30:00 |
171.34 | 17.63% | 20.42% | -3.61% | -3.49% | 7.20% | 9.43% | 26.73% |
|
Orange 03.08.2026 / 17:30:00 |
16.605 | 16.67% | 72.38% | 0.54% | 6.09% | -8.66% | 20.35% | 61.15% |
|
Veolia Environnem 03.08.2026 / 17:30:00 |
34.29 | 16.56% | 27.61% | -5.54% | -7.45% | -0.84% | 16.22% | 17.09% |
|
Safran 03.08.2026 / 17:30:00 |
350.70 | 14.05% | 60.66% | 4.66% | -2.04% | 23.70% | 21.88% | 124.83% |
|
Carrefour 03.08.2026 / 17:30:00 |
15.898 | 12.34% | 16.64% | -1.69% | -0.14% | -6.77% | 29.35% | -12.20% |
|
AXA 03.08.2026 / 17:30:00 |
44.88 | 10.22% | 31.37% | -1.05% | 1.50% | 13.38% | 11.82% | 61.32% |
|
Bouygues 03.08.2026 / 17:30:00 |
49.25 | 9.80% | 69.58% | 4.68% | 2.86% | -3.41% | 34.12% | 49.59% |
|
Credit Agricole 03.08.2026 / 17:30:00 |
19.455 | 9.76% | 43.94% | 4.23% | 9.14% | 13.44% | 21.14% | 70.61% |
|
ADP 03.08.2026 / 17:30:00 |
118.90 | 7.74% | 6.59% | 8.58% | 2.15% | 12.54% | 8.93% | -5.00% |
|
Thales 03.08.2026 / 17:30:00 |
253.60 | 6.93% | 76.59% | 4.15% | 5.01% | 12.66% | 7.32% | 79.70% |
|
France 40 03.08.2026 / 17:30:07 |
858.88 | 5.70% | 15.34% | 2.16% | 1.50% | 7.20% | 12.51% | 14.56% |
|
L'Oreal 03.08.2026 / 17:30:00 |
390.15 | 5.19% | 13.21% | 3.38% | 3.33% | 10.31% | 2.70% | -8.54% |
|
Publicis Grp 03.08.2026 / 17:30:00 |
93.98 | 5.07% | -9.29% | 3.91% | 8.75% | 18.93% | 19.26% | 26.82% |
|
LEGRAND 03.08.2026 / 17:30:00 |
133.85 | 2.95% | 39.43% | 1.21% | -6.43% | -13.76% | 2.84% | 43.68% |
|
Bureau Veritas 03.08.2026 / 17:30:00 |
28.23 | 2.69% | -4.69% | 3.69% | 3.77% | 8.56% | 6.03% | 11.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 03.08.2026 / 17:30:00 |
46.03 | 1.97% |
46.61 15:35 |
45.59 09:00 |
51.98 25.06.26 |
37.54 19.03.26 |
647'889 |
|
ADP 03.08.2026 / 17:30:00 |
118.90 | -0.67% |
121.40 09:00 |
118.10 09:40 |
128.50 30.07.26 |
99.05 29.04.26 |
106'588 |
|
Air Liquide 03.08.2026 / 17:30:00 |
171.34 | 0.14% |
171.56 17:12 |
169.23 09:43 |
182.24 06.07.26 |
140.8 06.01.26 |
375'776 |
|
Airbus Br Rg 03.08.2026 / 17:30:00 |
207.98 | 2.96% |
209.85 09:36 |
206.38 15:12 |
221.30 14.01.26 |
157.42 31.03.26 |
649'728 |
|
Amundi 03.08.2026 / 17:30:00 |
96.55 | 2.12% |
97.00 16:54 |
95.25 09:00 |
97.00 03.08.26 |
69.425 23.03.26 |
88'548 |
|
AXA 03.08.2026 / 17:30:00 |
44.88 | -0.54% |
44.94 09:00 |
44.43 12:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'292'377 |
|
BNP Paribas A 03.08.2026 / 17:30:00 |
111.66 | 2.00% |
111.76 17:25 |
110.60 09:00 |
111.76 03.08.26 |
78.83 23.03.26 |
764'182 |
|
Bouygues 03.08.2026 / 17:30:00 |
49.25 | 1.09% |
50.20 09:04 |
48.99 11:59 |
53.48 09.04.26 |
44.195 21.01.26 |
182'724 |
|
Bureau Veritas 03.08.2026 / 17:30:00 |
28.23 | 1.27% |
28.49 13:52 |
27.85 09:44 |
30.17 29.07.26 |
24.605 22.04.26 |
619'147 |
|
Capgemini 03.08.2026 / 17:30:00 |
107.25 | 3.92% |
109.80 15:55 |
103.95 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
468'693 |
|
Carrefour 03.08.2026 / 17:30:00 |
15.898 | -0.52% |
15.958 16:23 |
15.800 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
486'004 |
|
Credit Agricole 03.08.2026 / 17:30:00 |
19.455 | 1.04% |
19.520 09:04 |
19.345 09:00 |
19.780 31.07.26 |
15.535 23.03.26 |
1'790'727 |
|
Danone 03.08.2026 / 17:30:00 |
67.75 | 0.24% |
68.07 15:42 |
67.12 09:02 |
77.74 14.01.26 |
60.64 01.06.26 |
530'172 |
|
Dassault Syst 03.08.2026 / 17:30:00 |
20.93 | 4.89% |
21.45 12:25 |
20.29 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
2'248'723 |
|
Eiffage 03.08.2026 / 17:30:00 |
124.85 | 1.09% |
126.05 09:04 |
123.85 15:32 |
147.50 27.02.26 |
116.15 20.01.26 |
67'360 |
|
ENGIE 03.08.2026 / 17:30:00 |
26.87 | -2.01% |
27.19 09:00 |
26.37 15:48 |
29.89 26.02.26 |
22.29 02.01.26 |
1'087'589 |
|
EssilorLuxott 03.08.2026 / 17:30:00 |
170.60 | 3.57% |
172.45 15:53 |
162.65 09:44 |
286.00 15.01.26 |
160.55 30.06.26 |
310'529 |
|
Euronext Br Rg 03.08.2026 / 17:30:00 |
157.25 | -0.69% |
158.40 09:00 |
156.60 09:47 |
159.30 31.07.26 |
109.9 04.02.26 |
160'483 |
|
France 40 03.08.2026 / 17:30:07 |
858.88 | 1.26% |
860.51 16:31 |
848.18 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 03.08.2026 / 17:30:00 |
1'571.25 | 2.43% |
1'594.00 12:25 |
1'533.00 09:00 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
35'966 |
|
Ipsen 03.08.2026 / 17:30:00 |
154.30 | -8.40% |
165.30 09:01 |
153.10 16:40 |
173.45 06.05.26 |
116.1 05.01.26 |
39'617 |
|
Kering 03.08.2026 / 17:30:00 |
290.10 | 1.97% |
292.15 12:24 |
283.65 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
274'153 |
|
L'Oreal 03.08.2026 / 17:30:00 |
390.15 | 0.80% |
395.30 15:53 |
385.13 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
160'528 |
|
LEGRAND 03.08.2026 / 17:30:00 |
133.85 | 2.23% |
134.93 09:01 |
130.80 15:35 |
166.95 07.05.26 |
121.95 20.01.26 |
344'470 |
|
LVMH 03.08.2026 / 17:30:00 |
489.30 | 2.98% |
496.35 15:50 |
474.78 09:00 |
654.30 09.01.26 |
440 05.05.26 |
218'227 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% | |
|
Eurozone 50 17:30 / 03.08.26 |
658.39 | 1.09% | |
|
L&S Dax 23:00 / 03.08.26 |
26'095.00 | 1.12% | |
|
S&P 500 (ETF SPY) 02:04 / 04.08.26 |
757.67 | 1.42% | |
|
VSMI Vola-Index 17:20 / 03.08.26 |
15.077 | 0.61% | |
|
EUR/CHF 05:12 / 04.08.26 |
0.9325 | 0.01% | |
|
USD/CHF 05:12 / 04.08.26 |
0.8103 | 0.01% | |
|
Gold 1 Uz 05:12 / 04.08.26 |
4'059.53 | 0.15% | |
|
Rohöl Brent 22:59 / 03.08.26 |
83.57 | -0.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.08.26 |
14'371.77 | 0.18% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% | |
|
Sika N 17:38 / 03.08.26 |
187.25 | 2.97% | |
|
Geberit N 17:30 / 03.08.26 |
546.60 | 2.71% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Lonza N 17:30 / 03.08.26 |
560.20 | -0.36% | |
|
Nestlé N 17:37 / 03.08.26 |
80.77 | -0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.08.26 |
20'208.44 | 0.23% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:39 / 03.08.26 |
0.2350 | 17.97% | |
|
Pierer Mobility 17:30 / 03.08.26 |
20.25 | 7.03% | |
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
Comet N 17:30 / 03.08.26 |
348.60 | 6.80% | |
|
Asmallworld N 17:08 / 03.08.26 |
0.6100 | 6.09% |
Flop 5zur Gesamtübersicht
|
Idorsia N 17:30 / 03.08.26 |
5.655 | -7.52% | |
|
Adval Tech N 17:30 / 03.08.26 |
43.00 | -4.87% | |
|
Addex N 16:03 / 03.08.26 |
0.0400 | -4.76% | |
|
Private Equity N 17:30 / 03.08.26 |
61.00 | -4.09% | |
|
CF Tradition I 17:30 / 03.08.26 |
285.00 | -3.72% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.08.26 |
2'297.51 | 0.34% |
Top 5zur Gesamtübersicht
|
Logitech N 17:39 / 03.08.26 |
85.34 | 3.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Partners N 17:31 / 03.08.26 |
694.00 | 3.27% | |
|
Straumann N 17:33 / 03.08.26 |
102.90 | 3.02% | |
|
Amrize N 17:32 / 03.08.26 |
40.87 | 3.00% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Holcim N 17:31 / 03.08.26 |
71.80 | -2.10% | |
|
Novartis N 17:35 / 03.08.26 |
124.50 | -1.66% | |
|
Kühne + Nagel N 17:30 / 03.08.26 |
202.60 | -1.51% | |
|
Galderma Group N 17:30 / 03.08.26 |
174.00 | -1.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.08.26 |
3'130.13 | 0.37% |
Top 5zur Gesamtübersicht
|
Clariant N 17:33 / 03.08.26 |
9.790 | 6.99% | |
|
SIG Group N 17:32 / 03.08.26 |
15.420 | 4.97% | |
|
Sonova N 17:32 / 03.08.26 |
228.60 | 3.91% | |
|
Adecco N 17:30 / 03.08.26 |
23.32 | 3.64% | |
|
Temenos N 17:36 / 03.08.26 |
69.10 | 3.21% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:35 / 03.08.26 |
64.00 | -2.68% | |
|
Barry Callebaut N 17:37 / 03.08.26 |
1'106.00 | -1.86% | |
|
Galenica N 17:30 / 03.08.26 |
84.55 | -1.63% | |
|
Swissquote Grp Rg 17:30 / 03.08.26 |
41.38 | -1.19% | |
|
Swiss Prime Site N 17:31 / 03.08.26 |
130.40 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.08.26 | The Swatch Group AG | Verk. | 0.11 | 36.01 |
| 31.07.26 | Galderma Group AG | Verk. | 7.84 | 180.52 |
| 31.07.26 | Galderma Group AG | Verk. | 2.67 | 178.22 |
| 31.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 31.07.26 | nebag ag | Kauf | 0.03 | 6.30 |
| 30.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'696.00 |
| 30.07.26 | ABB Ltd | Verk. | 0.77 | 77.30 |
| 30.07.26 | naturenergie holding AG | Kauf | 0.01 | 31.00 |
| 30.07.26 | Alpine Select AG | Kauf | 0.00 | 9.10 |
| 29.07.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'556.00 |