Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 27.08.2026 - 17:30:04
- 828.21
- -1.80%
- -15.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 27.08.2026 / 17:30:00 |
46.53 | -2.12% | -1.01 | 46.51 | 46.54 | 0 | |
|
ADP 27.08.2026 / 17:30:00 |
111.30 | -2.88% | -3.30 | 111.20 | 111.40 | 0 | |
|
Air Liquide 27.08.2026 / 17:30:00 |
167.13 | -1.00% | -1.69 | 167.10 | 167.16 | 0 | |
|
Airbus Br Rg 27.08.2026 / 17:30:00 |
203.10 | -1.84% | -3.80 | 203.15 | 203.25 | 0 | |
|
Amundi 27.08.2026 / 17:30:00 |
94.23 | -0.76% | -0.73 | 93.80 | 94.25 | 0 | |
|
AXA 27.08.2026 / 17:30:00 |
42.87 | -1.96% | -0.86 | 42.86 | 42.88 | 0 | |
|
BNP Paribas A 27.08.2026 / 17:30:00 |
100.04 | -5.19% | -5.48 | 100.00 | 100.06 | 0 | |
|
Bouygues 27.08.2026 / 17:30:00 |
44.02 | -3.60% | -1.65 | 44.01 | 44.04 | 0 | |
|
Bureau Veritas 27.08.2026 / 17:30:00 |
27.35 | -1.71% | -0.48 | 27.34 | 27.36 | 0 | |
|
Capgemini 27.08.2026 / 17:30:00 |
109.75 | 3.64% | 3.85 | 109.65 | 109.80 | 0 | |
|
Carrefour 27.08.2026 / 17:30:00 |
15.605 | -1.99% | -0.32 | 15.600 | 15.610 | 0 | |
|
Credit Agricole 27.08.2026 / 17:30:00 |
18.250 | -4.06% | -0.77 | 18.250 | 18.255 | 0 | |
|
Danone 27.08.2026 / 17:30:00 |
64.87 | -1.07% | -0.70 | 64.86 | 64.88 | 0 | |
|
Dassault Syst 27.08.2026 / 17:30:00 |
23.06 | 2.26% | 0.51 | 23.05 | 23.08 | 0 | |
|
Eiffage 27.08.2026 / 17:30:00 |
109.10 | -7.23% | -8.50 | 109.10 | 109.15 | 0 | |
|
ENGIE 27.08.2026 / 17:30:00 |
24.04 | -3.59% | -0.90 | 24.03 | 24.05 | 0 | |
|
EssilorLuxott 27.08.2026 / 17:30:00 |
157.45 | -1.66% | -2.65 | 157.40 | 157.50 | 0 | |
|
Euronext Br Rg 27.08.2026 / 17:30:00 |
165.40 | 1.63% | 2.65 | 165.30 | 165.50 | 0 | |
|
France 40 27.08.2026 / 17:30:04 |
828.21 | -1.80% | -15.19 | 0 | |||
|
Hermes Intl 27.08.2026 / 17:30:00 |
1'562.00 | 0.55% | 8.50 | 1'561.50 | 1'562.50 | 0 | |
|
Ipsen 27.08.2026 / 17:30:00 |
169.00 | 2.24% | 3.70 | 168.50 | 169.70 | 0 | |
|
Kering 27.08.2026 / 17:30:00 |
249.60 | -0.79% | -2.00 | 249.55 | 249.70 | 0 | |
|
L'Oreal 27.08.2026 / 17:30:00 |
384.80 | -0.75% | -2.90 | 384.75 | 384.90 | 0 | |
|
LEGRAND 27.08.2026 / 17:30:00 |
135.93 | -1.13% | -1.55 | 135.90 | 136.00 | 0 | |
|
LVMH 27.08.2026 / 17:30:00 |
447.55 | -1.42% | -6.45 | 447.50 | 447.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 27.08.2026 / 17:30:00 |
43.50 | 90.11% | 74.35% | 0.60% | -4.54% | -34.66% | 82.97% | -0.14% |
|
Ipsen 27.08.2026 / 17:30:00 |
169.00 | 38.67% | 48.92% | 3.24% | 6.56% | 9.53% | 43.10% | 38.79% |
|
TotalEnergies 27.08.2026 / 17:30:00 |
74.33 | 35.93% | 41.40% | -5.22% | -1.41% | -3.73% | 40.11% | 31.42% |
|
Amundi 27.08.2026 / 17:30:00 |
94.23 | 34.30% | 47.44% | -0.21% | -0.45% | 11.71% | 48.27% | 79.32% |
|
BNP Paribas A 27.08.2026 / 17:30:00 |
100.04 | 30.51% | 77.73% | -5.82% | -8.14% | 6.86% | 30.16% | 80.96% |
|
Schneider El 27.08.2026 / 17:30:00 |
297.90 | 27.44% | 24.08% | 0.97% | 5.10% | 6.00% | 39.37% | 91.22% |
|
Euronext Br Rg 27.08.2026 / 17:30:00 |
165.40 | 27.25% | 50.00% | 2.10% | 10.52% | 18.27% | 16.73% | 144.37% |
|
Michelin Rg 27.08.2026 / 17:30:00 |
34.30 | 24.71% | 10.72% | -0.42% | -0.69% | 7.78% | 9.78% | 23.96% |
|
Safran 27.08.2026 / 17:30:00 |
343.20 | 17.64% | 65.73% | -0.12% | 1.00% | 14.82% | 19.42% | 141.25% |
|
Publicis Grp 27.08.2026 / 17:30:00 |
101.68 | 16.11% | 0.24% | -0.12% | 9.22% | 14.86% | 28.35% | 44.32% |
|
Air Liquide 27.08.2026 / 17:30:00 |
167.13 | 16.06% | 18.81% | -0.33% | -2.63% | 1.46% | 3.63% | 25.51% |
|
Veolia Environnem 27.08.2026 / 17:30:00 |
32.55 | 14.18% | 25.00% | -5.49% | -8.94% | -5.73% | 15.10% | 21.16% |
|
Carrefour 27.08.2026 / 17:30:00 |
15.605 | 11.93% | 16.22% | -1.11% | -3.00% | -2.39% | 26.00% | -12.56% |
|
ENGIE 27.08.2026 / 17:30:00 |
24.04 | 11.42% | 62.23% | -5.91% | -7.96% | -9.45% | 35.11% | 68.73% |
|
Orange 27.08.2026 / 17:30:00 |
15.035 | 11.16% | 64.24% | -6.93% | -11.79% | -14.06% | 9.54% | 53.87% |
|
Thales 27.08.2026 / 17:30:00 |
246.40 | 8.85% | 79.76% | -3.96% | 1.52% | 7.72% | 8.98% | 88.09% |
|
Societe Generale 27.08.2026 / 17:30:00 |
70.36 | 8.50% | 175.23% | -8.13% | -13.45% | -1.24% | 34.17% | 187.75% |
|
Credit Agricole 27.08.2026 / 17:30:00 |
18.250 | 8.44% | 42.20% | -4.72% | -2.77% | 10.59% | 16.48% | 65.90% |
|
LEGRAND 27.08.2026 / 17:30:00 |
135.93 | 8.10% | 46.41% | 0.72% | 4.32% | -7.61% | 3.66% | 54.26% |
|
AXA 27.08.2026 / 17:30:00 |
42.87 | 6.80% | 27.30% | -1.73% | -5.35% | 9.18% | 7.48% | 59.50% |
|
L'Oreal 27.08.2026 / 17:30:00 |
384.80 | 5.37% | 13.40% | -0.31% | -1.94% | 4.11% | -4.39% | -3.38% |
|
Airbus Br Rg 27.08.2026 / 17:30:00 |
203.10 | 4.26% | 33.57% | -0.98% | -0.15% | 15.08% | 13.49% | 59.30% |
|
ADP 27.08.2026 / 17:30:00 |
111.30 | 3.15% | 2.05% | 2.16% | -8.70% | 4.16% | -2.02% | -3.70% |
|
Bouygues 27.08.2026 / 17:30:00 |
44.02 | 2.91% | 58.93% | -5.21% | -11.28% | -11.55% | 19.44% | 45.65% |
|
Bureau Veritas 27.08.2026 / 17:30:00 |
27.35 | 2.52% | -4.84% | -0.18% | -1.97% | 6.23% | 5.31% | 13.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 27.08.2026 / 17:30:00 |
46.53 | -2.12% |
47.44 09:23 |
46.48 17:11 |
51.98 25.06.26 |
37.54 19.03.26 |
301'046 |
|
ADP 27.08.2026 / 17:30:00 |
111.30 | -2.88% |
114.70 09:10 |
111.05 17:10 |
128.50 30.07.26 |
99.05 29.04.26 |
53'665 |
|
Air Liquide 27.08.2026 / 17:30:00 |
167.13 | -1.00% |
168.74 09:02 |
166.12 16:14 |
182.24 06.07.26 |
140.8 06.01.26 |
377'209 |
|
Airbus Br Rg 27.08.2026 / 17:30:00 |
203.10 | -1.84% |
206.75 09:00 |
202.40 16:19 |
221.30 14.01.26 |
157.42 31.03.26 |
355'581 |
|
Amundi 27.08.2026 / 17:30:00 |
94.23 | -0.76% |
95.05 09:07 |
92.85 12:29 |
97.45 07.08.26 |
69.425 23.03.26 |
107'984 |
|
AXA 27.08.2026 / 17:30:00 |
42.87 | -1.96% |
44.25 09:12 |
42.43 12:01 |
45.66 29.07.26 |
36.55 23.03.26 |
2'786'514 |
|
BNP Paribas A 27.08.2026 / 17:30:00 |
100.04 | -5.19% |
106.06 09:15 |
99.93 17:19 |
113.84 13.08.26 |
78.83 23.03.26 |
1'344'502 |
|
Bouygues 27.08.2026 / 17:30:00 |
44.02 | -3.60% |
45.70 09:00 |
43.40 15:37 |
53.48 09.04.26 |
43.4 27.08.26 |
436'520 |
|
Bureau Veritas 27.08.2026 / 17:30:00 |
27.35 | -1.71% |
27.71 09:00 |
27.26 16:41 |
30.17 29.07.26 |
24.605 22.04.26 |
527'810 |
|
Capgemini 27.08.2026 / 17:30:00 |
109.75 | 3.64% |
110.05 17:01 |
106.43 09:41 |
152.75 09.01.26 |
85.62 23.07.26 |
233'937 |
|
Carrefour 27.08.2026 / 17:30:00 |
15.605 | -1.99% |
15.905 09:11 |
15.530 15:42 |
17.535 19.05.26 |
13.585 30.01.26 |
765'553 |
|
Credit Agricole 27.08.2026 / 17:30:00 |
18.250 | -4.06% |
19.045 09:01 |
18.190 11:00 |
20.39 13.08.26 |
15.535 23.03.26 |
4'806'952 |
|
Danone 27.08.2026 / 17:30:00 |
64.87 | -1.07% |
65.55 09:00 |
64.58 17:15 |
77.74 14.01.26 |
60.64 01.06.26 |
358'624 |
|
Dassault Syst 27.08.2026 / 17:30:00 |
23.06 | 2.26% |
23.16 16:18 |
22.58 10:30 |
24.95 12.01.26 |
15.85 17.02.26 |
898'234 |
|
Eiffage 27.08.2026 / 17:30:00 |
109.10 | -7.23% |
116.35 09:00 |
108.35 15:37 |
147.50 27.02.26 |
108.35 27.08.26 |
436'303 |
|
ENGIE 27.08.2026 / 17:30:00 |
24.04 | -3.59% |
25.01 09:00 |
23.91 15:49 |
29.89 26.02.26 |
22.29 02.01.26 |
1'617'543 |
|
EssilorLuxott 27.08.2026 / 17:30:00 |
157.45 | -1.66% |
159.65 09:00 |
156.15 14:28 |
286.00 15.01.26 |
156.15 27.08.26 |
318'687 |
|
Euronext Br Rg 27.08.2026 / 17:30:00 |
165.40 | 1.63% |
166.30 15:59 |
162.60 09:00 |
166.30 27.08.26 |
109.9 04.02.26 |
114'556 |
|
France 40 27.08.2026 / 17:30:04 |
828.21 | -1.80% |
844.02 09:00 |
827.44 17:14 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 27.08.2026 / 17:30:00 |
1'562.00 | 0.55% |
1'565.50 12:04 |
1'544.00 10:22 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
39'341 |
|
Ipsen 27.08.2026 / 17:30:00 |
169.00 | 2.24% |
169.20 17:14 |
165.60 10:55 |
173.45 06.05.26 |
116.1 05.01.26 |
38'092 |
|
Kering 27.08.2026 / 17:30:00 |
249.60 | -0.79% |
252.70 13:31 |
247.75 16:22 |
320.45 12.01.26 |
225.3 05.05.26 |
282'431 |
|
L'Oreal 27.08.2026 / 17:30:00 |
384.80 | -0.75% |
386.60 09:00 |
381.80 10:29 |
405.80 24.02.26 |
338.85 23.03.26 |
136'436 |
|
LEGRAND 27.08.2026 / 17:30:00 |
135.93 | -1.13% |
139.80 10:27 |
135.55 16:00 |
166.95 07.05.26 |
121.95 20.01.26 |
239'754 |
|
LVMH 27.08.2026 / 17:30:00 |
447.55 | -1.42% |
451.83 09:00 |
445.05 15:23 |
654.30 09.01.26 |
440 05.05.26 |
173'514 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% | |
|
Eurozone 50 17:30 / 27.08.26 |
655.77 | -0.87% | |
|
L&S Dax 22:59 / 27.08.26 |
26'367.00 | 0.21% | |
|
S&P 500 (ETF SPY) 02:04 / 28.08.26 |
771.10 | 0.66% | |
|
VSMI Vola-Index 17:20 / 27.08.26 |
13.161 | 3.21% | |
|
EUR/CHF 03:12 / 28.08.26 |
0.9369 | -0.03% | |
|
USD/CHF 03:12 / 28.08.26 |
0.8040 | 0.00% | |
|
Gold 1 Uz 03:11 / 28.08.26 |
4'597.75 | -0.08% | |
|
Rohöl Brent 23:00 / 27.08.26 |
88.52 | 2.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.08.26 |
14'384.37 | -1.09% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
UBS N 17:32 / 27.08.26 |
43.80 | -0.23% | |
|
Alcon N 17:38 / 27.08.26 |
58.46 | -0.24% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% | |
|
Nestlé N 17:39 / 27.08.26 |
78.52 | -1.69% | |
|
Amrize N 17:32 / 27.08.26 |
35.85 | -1.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 27.08.26 |
20'263.22 | -0.85% |
Top 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 27.08.26 |
0.1806 | 15.92% | |
|
Gurit Hldg N 17:30 / 27.08.26 |
41.00 | 15.82% | |
|
Highlight I 17:30 / 27.08.26 |
5.900 | 14.56% | |
|
Feintool N 17:30 / 27.08.26 |
12.400 | 12.73% | |
|
Peach Property N 17:30 / 27.08.26 |
4.890 | 6.77% |
Flop 5zur Gesamtübersicht
|
Centiel N 17:31 / 27.08.26 |
5.920 | -4.82% | |
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Xlife Sciences N 17:30 / 27.08.26 |
13.800 | -4.17% | |
|
Klingelnberg N 17:30 / 27.08.26 |
10.800 | -3.14% | |
|
IVF Hartmann N 17:30 / 27.08.26 |
131.00 | -2.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.08.26 |
2'308.86 | -0.88% |
Top 5zur Gesamtübersicht
|
Partners N 17:36 / 27.08.26 |
751.80 | 2.20% | |
|
Lonza N 17:30 / 27.08.26 |
588.40 | 0.10% | |
|
Julius Bär N 17:30 / 27.08.26 |
75.50 | 0.08% | |
|
Richemont N 17:33 / 27.08.26 |
191.05 | 0.03% | |
|
Helvetia Baloise N 17:30 / 27.08.26 |
213.20 | -0.09% |
Flop 5zur Gesamtübersicht
|
Givaudan N 17:30 / 27.08.26 |
3'274.00 | -2.94% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Novartis N 17:37 / 27.08.26 |
124.64 | -2.00% | |
|
Sonova N 17:30 / 27.08.26 |
236.80 | -1.82% | |
|
Kühne + Nagel N 17:33 / 27.08.26 |
217.00 | -1.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.08.26 |
3'144.90 | -0.38% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 27.08.26 |
859.50 | 3.31% | |
|
Galenica N 17:30 / 27.08.26 |
83.90 | 1.94% | |
|
Temenos N 17:32 / 27.08.26 |
76.35 | 1.87% | |
|
Swissquote Grp Rg 17:37 / 27.08.26 |
41.84 | 0.97% | |
|
PSP N 17:30 / 27.08.26 |
146.60 | 0.48% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.08.26 |
74.45 | -4.37% | |
|
Lindt PS 17:35 / 27.08.26 |
8'880.00 | -2.31% | |
|
Flughafen Zürich N 17:30 / 27.08.26 |
225.60 | -2.25% | |
|
Avolta N 17:30 / 27.08.26 |
46.30 | -2.11% | |
|
The Swatch Group I 17:30 / 27.08.26 |
185.85 | -1.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | UBS Group AG | Verk. | 2.20 | 43.98 |
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 26.08.26 | VP Bank AG | Kauf | 0.00 | 93.00 |
| 26.08.26 | Cham Swiss Properties AG | Kauf | 0.11 | 23.46 |
| 26.08.26 | TEMENOS AG | Verk. | 1.01 | 75.90 |
| 26.08.26 | Infracore SA | Kauf | 0.01 | 49.65 |
| 25.08.26 | Implenia AG | Verk. | 0.67 | 67.30 |
| 25.08.26 | UBS Group AG | Verk. | 0.32 | 43.17 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |