Trotz sinkender Erwartungen an die Performance-Gebühren bilden der robuste Neugeldzufluss und steigende Verwaltungsgebühren ein solides Fundament. Die ausgeprägte Skepsis am Markt eröffnet bei der stark zurückgekommenen Aktie Aufholpotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 01.09.2026 - 17:30:07
- 825.43
- -0.68%
- -5.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 01.09.2026 / 17:30:00 |
45.47 | 0.00% | 0.00 | 0 | |||
|
ADP 01.09.2026 / 17:30:00 |
105.90 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 01.09.2026 / 17:30:00 |
172.76 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 01.09.2026 / 17:30:00 |
195.92 | 0.00% | 0.00 | 0 | |||
|
Amundi 01.09.2026 / 17:30:00 |
93.35 | 0.00% | 0.00 | 0 | |||
|
AXA 01.09.2026 / 17:30:00 |
43.64 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 01.09.2026 / 17:30:00 |
102.15 | 0.00% | 0.00 | 0 | |||
|
Bouygues 01.09.2026 / 17:30:00 |
44.24 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 01.09.2026 / 17:30:00 |
27.27 | 0.00% | 0.00 | 0 | |||
|
Capgemini 01.09.2026 / 17:30:00 |
105.85 | 0.00% | 0.00 | 0 | |||
|
Carrefour 01.09.2026 / 17:30:00 |
15.973 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 01.09.2026 / 17:30:00 |
18.535 | 0.00% | 0.00 | 0 | |||
|
Danone 01.09.2026 / 17:30:00 |
64.39 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 01.09.2026 / 17:30:00 |
22.35 | 0.00% | 0.00 | 0 | |||
|
Eiffage 01.09.2026 / 17:30:00 |
108.78 | 0.00% | 0.00 | 0 | |||
|
ENGIE 01.09.2026 / 17:30:00 |
24.35 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 01.09.2026 / 17:30:00 |
159.58 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 01.09.2026 / 17:30:00 |
161.70 | 0.00% | 0.00 | 0 | |||
|
France 40 01.09.2026 / 17:30:07 |
825.43 | -0.68% | -5.65 | 0 | |||
|
Hermes Intl 01.09.2026 / 17:30:00 |
1'539.50 | 0.00% | 0.00 | 0 | |||
|
Ipsen 01.09.2026 / 17:30:00 |
165.30 | 0.00% | 0.00 | 0 | |||
|
Kering 01.09.2026 / 17:30:00 |
247.20 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 01.09.2026 / 17:30:00 |
379.93 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 01.09.2026 / 17:30:00 |
134.65 | 0.00% | 0.00 | 0 | |||
|
LVMH 01.09.2026 / 17:30:00 |
444.55 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 01.09.2026 / 17:30:00 |
42.32 | 89.60% | 73.89% | -0.52% | -10.22% | -31.12% | 90.91% | -2.58% |
|
TotalEnergies 01.09.2026 / 17:30:00 |
77.65 | 40.10% | 45.74% | 2.71% | 4.40% | 1.54% | 45.32% | 31.85% |
|
Ipsen 01.09.2026 / 17:30:00 |
165.30 | 38.67% | 48.92% | -0.42% | 5.29% | 5.15% | 42.25% | 39.85% |
|
Amundi 01.09.2026 / 17:30:00 |
93.35 | 32.04% | 44.95% | -1.37% | -3.71% | 15.82% | 51.05% | 69.11% |
|
Euronext Br Rg 01.09.2026 / 17:30:00 |
161.70 | 26.43% | 49.03% | -2.47% | 3.09% | 14.72% | 17.17% | 139.20% |
|
BNP Paribas A 01.09.2026 / 17:30:00 |
102.15 | 26.35% | 72.06% | -2.35% | -8.71% | 9.69% | 34.84% | 71.42% |
|
Michelin Rg 01.09.2026 / 17:30:00 |
34.81 | 23.22% | 9.40% | -0.19% | 0.96% | 8.58% | 12.67% | 19.99% |
|
Schneider El 01.09.2026 / 17:30:00 |
288.40 | 22.80% | 19.56% | -2.68% | -3.06% | 9.39% | 36.47% | 83.16% |
|
Air Liquide 01.09.2026 / 17:30:00 |
172.76 | 18.77% | 21.58% | 2.80% | 0.55% | 2.93% | 8.63% | 25.01% |
|
Carrefour 01.09.2026 / 17:30:00 |
15.973 | 12.28% | 16.59% | 0.31% | 1.08% | -1.77% | 31.41% | -7.59% |
|
Publicis Grp 01.09.2026 / 17:30:00 |
99.43 | 12.20% | -3.14% | -3.51% | 5.17% | 12.20% | 25.57% | 37.18% |
|
Safran 01.09.2026 / 17:30:00 |
330.70 | 11.12% | 56.54% | -4.12% | -6.96% | 11.72% | 18.19% | 126.41% |
|
Veolia Environnem 01.09.2026 / 17:30:00 |
32.43 | 9.06% | 19.40% | -4.80% | -7.21% | -5.37% | 17.59% | 13.27% |
|
ENGIE 01.09.2026 / 17:30:00 |
24.35 | 8.80% | 58.43% | -4.15% | -8.82% | -8.85% | 40.79% | 64.30% |
|
Orange 01.09.2026 / 17:30:00 |
15.425 | 8.59% | 60.44% | -3.11% | -6.40% | -12.98% | 11.98% | 48.13% |
|
AXA 01.09.2026 / 17:30:00 |
43.64 | 6.60% | 27.05% | -0.25% | -2.28% | 8.65% | 11.66% | 56.62% |
|
Societe Generale 01.09.2026 / 17:30:00 |
73.07 | 6.18% | 169.33% | -2.53% | -11.59% | 4.45% | 39.71% | 178.68% |
|
LEGRAND 01.09.2026 / 17:30:00 |
134.65 | 5.88% | 43.40% | -1.46% | -2.32% | -3.13% | 5.94% | 48.36% |
|
Credit Agricole 01.09.2026 / 17:30:00 |
18.535 | 5.66% | 38.55% | -2.54% | -4.27% | 12.88% | 20.67% | 59.10% |
|
Thales 01.09.2026 / 17:30:00 |
239.00 | 4.23% | 72.13% | -4.32% | -8.24% | 3.60% | 8.81% | 76.64% |
|
L'Oreal 01.09.2026 / 17:30:00 |
379.93 | 3.25% | 11.12% | -2.22% | -1.93% | -0.96% | -4.42% | -6.24% |
|
France 40 01.09.2026 / 17:30:07 |
825.43 | 1.58% | 13.01% | -1.90% | -4.20% | 1.21% | 7.87% | 14.60% |
|
Bureau Veritas 01.09.2026 / 17:30:00 |
27.27 | 0.48% | -6.74% | -1.87% | -4.11% | 8.17% | 6.82% | 9.83% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bouygues 01.09.2026 / 17:30:00 |
44.24 | -0.29% | 53.99% | -4.12% | -10.30% | -8.86% | 24.62% | 38.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 01.09.2026 / 17:30:00 |
45.47 | 0.00% |
51.98 25.06.26 |
37.54 19.03.26 |
310'940 | ||
|
ADP 01.09.2026 / 17:30:00 |
105.90 | 0.00% |
128.50 30.07.26 |
99.05 29.04.26 |
52'775 | ||
|
Air Liquide 01.09.2026 / 17:30:00 |
172.76 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
465'327 | ||
|
Airbus Br Rg 01.09.2026 / 17:30:00 |
195.92 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
426'729 | ||
|
Amundi 01.09.2026 / 17:30:00 |
93.35 | 0.00% |
97.45 07.08.26 |
69.425 23.03.26 |
143'527 | ||
|
AXA 01.09.2026 / 17:30:00 |
43.64 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
1'126'894 | ||
|
BNP Paribas A 01.09.2026 / 17:30:00 |
102.15 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
934'775 | ||
|
Bouygues 01.09.2026 / 17:30:00 |
44.24 | 0.00% |
53.48 09.04.26 |
43.4 27.08.26 |
197'274 | ||
|
Bureau Veritas 01.09.2026 / 17:30:00 |
27.27 | 0.00% |
30.17 29.07.26 |
24.605 22.04.26 |
281'220 | ||
|
Capgemini 01.09.2026 / 17:30:00 |
105.85 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
212'952 | ||
|
Carrefour 01.09.2026 / 17:30:00 |
15.973 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
743'698 | ||
|
Credit Agricole 01.09.2026 / 17:30:00 |
18.535 | 0.00% |
20.39 13.08.26 |
15.535 23.03.26 |
2'247'850 | ||
|
Danone 01.09.2026 / 17:30:00 |
64.39 | 0.00% |
77.74 14.01.26 |
60.64 01.06.26 |
401'972 | ||
|
Dassault Syst 01.09.2026 / 17:30:00 |
22.35 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
710'712 | ||
|
Eiffage 01.09.2026 / 17:30:00 |
108.78 | 0.00% |
147.50 27.02.26 |
108.2 01.09.26 |
136'173 | ||
|
ENGIE 01.09.2026 / 17:30:00 |
24.35 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'421'170 | ||
|
EssilorLuxott 01.09.2026 / 17:30:00 |
159.58 | 0.00% |
286.00 15.01.26 |
156.15 27.08.26 |
209'547 | ||
|
Euronext Br Rg 01.09.2026 / 17:30:00 |
161.70 | 0.00% |
166.30 27.08.26 |
109.9 04.02.26 |
61'299 | ||
|
France 40 01.09.2026 / 17:30:07 |
825.43 | -0.68% |
833.22 10:05 |
823.87 16:57 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 01.09.2026 / 17:30:00 |
1'539.50 | 0.00% |
2'299.00 15.01.26 |
1465.75 29.07.26 |
30'103 | ||
|
Ipsen 01.09.2026 / 17:30:00 |
165.30 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
11'348 | ||
|
Kering 01.09.2026 / 17:30:00 |
247.20 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
174'186 | ||
|
L'Oreal 01.09.2026 / 17:30:00 |
379.93 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
142'143 | ||
|
LEGRAND 01.09.2026 / 17:30:00 |
134.65 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
337'719 | ||
|
LVMH 01.09.2026 / 17:30:00 |
444.55 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
192'883 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 01.09.26 |
14'334.79 | 0.34% | |
|
Eurozone 50 17:30 / 01.09.26 |
649.58 | -0.95% | |
|
L&S Dax 22:59 / 01.09.26 |
25'833.00 | -1.42% | |
|
S&P 500 (ETF SPY) 02:04 / 02.09.26 |
761.78 | -0.69% | |
|
VSMI Vola-Index 17:20 / 01.09.26 |
14.194 | 3.18% | |
|
EUR/CHF 05:56 / 02.09.26 |
0.9412 | 0.04% | |
|
USD/CHF 05:56 / 02.09.26 |
0.8130 | 0.17% | |
|
Gold 1 Uz 05:56 / 02.09.26 |
4'303.21 | -0.61% | |
|
Rohöl Brent 23:00 / 01.09.26 |
95.20 | 4.92% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.10 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Sensirion Holding AG | Verk. | 0.04 | 81.18 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | nebag ag | Kauf | 0.06 | 6.40 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |
| 31.08.26 | Flughafen Zürich AG | Kauf | 0.92 | 209.26 |
| 31.08.26 | Bell Food Group AG | Kauf | 0.01 | 144.50 |