Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 12.12.2024 - 09:38:55
- 740.26
- 0.03%
- 0.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 12.12.2024 / 09:23:56 |
159.76 | -0.24% | -0.38 | 159.74 | 159.78 | 15'182 | |
|
Airbus Br Rg 12.12.2024 / 09:23:47 |
156.76 | 0.04% | 0.06 | 156.72 | 156.76 | 19'094 | |
|
Alstom 12.12.2024 / 09:23:56 |
22.26 | 0.50% | 0.11 | 22.26 | 22.28 | 10'719 | |
|
Amundi 12.12.2024 / 09:22:18 |
65.45 | 0.15% | 0.10 | 65.35 | 65.50 | 1'172 | |
|
AXA 12.12.2024 / 09:23:47 |
33.68 | -0.03% | -0.01 | 33.67 | 33.68 | 20'455 | |
|
BNP Paribas A 12.12.2024 / 09:23:56 |
59.53 | -0.16% | -0.10 | 59.53 | 59.55 | 71'504 | |
|
Bollore 12.12.2024 / 09:21:29 |
5.873 | 0.04% | 0.00 | 5.865 | 5.875 | 5'993 | |
|
Bouygues 12.12.2024 / 09:22:42 |
28.83 | 0.30% | 0.09 | 28.81 | 28.83 | 5'497 | |
|
Bureau Veritas 12.12.2024 / 09:23:51 |
30.32 | -0.59% | -0.18 | 30.30 | 30.32 | 8'676 | |
|
Capgemini 12.12.2024 / 09:23:55 |
158.45 | -0.53% | -0.85 | 158.45 | 158.50 | 5'122 | |
|
Carrefour 12.12.2024 / 09:22:27 |
14.030 | 0.00% | 0.00 | 14.025 | 14.030 | 16'996 | |
|
Credit Agricole 12.12.2024 / 09:23:51 |
13.235 | 0.28% | 0.04 | 13.230 | 13.240 | 121'657 | |
|
Danone 12.12.2024 / 09:23:55 |
64.56 | -0.34% | -0.22 | 64.54 | 64.58 | 23'806 | |
|
Dassault Syst 12.12.2024 / 09:23:27 |
35.15 | -0.18% | -0.07 | 35.12 | 35.14 | 22'585 | |
|
ENGIE 12.12.2024 / 09:23:55 |
15.170 | -0.03% | -0.01 | 15.165 | 15.175 | 28'058 | |
|
EssilorLuxott 12.12.2024 / 09:23:56 |
232.40 | 0.56% | 1.30 | 232.30 | 232.50 | 12'999 | |
|
Eurofins Scientific 12.12.2024 / 09:23:13 |
48.00 | 0.06% | 0.03 | 47.96 | 48.00 | 4'757 | |
|
France 40 12.12.2024 / 09:38:56 |
740.26 | 0.03% | 0.21 | 0 | |||
|
Hermes Intl 12.12.2024 / 09:23:16 |
2'278.00 | 0.53% | 12.00 | 2'278.00 | 2'279.00 | 4'231 | |
|
Kering 12.12.2024 / 09:23:56 |
243.80 | 1.58% | 3.80 | 243.75 | 243.85 | 29'879 | |
|
L'Oreal 12.12.2024 / 09:23:56 |
343.30 | 0.38% | 1.30 | 343.30 | 343.35 | 12'290 | |
|
LEGRAND 12.12.2024 / 09:23:39 |
96.76 | -0.49% | -0.48 | 96.72 | 96.78 | 13'222 | |
|
LVMH 12.12.2024 / 09:23:57 |
649.35 | 0.60% | 3.85 | 649.20 | 649.40 | 18'586 | |
|
Orange 12.12.2024 / 09:23:55 |
9.538 | -0.20% | -0.02 | 9.536 | 9.540 | 67'713 | |
|
Pernod Ricard 12.12.2024 / 09:23:54 |
113.10 | 0.89% | 1.00 | 113.05 | 113.10 | 13'291 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alstom 12.12.2024 / 09:23:56 |
22.26 | 119.27% | 17.03% | 3.52% | 1.55% | 24.18% | 103.12% | -24.07% |
|
Schneider El 12.12.2024 / 09:23:56 |
247.50 | 36.07% | 89.22% | -0.72% | 0.94% | 4.01% | 38.27% | 48.18% |
|
Saint-Gobain 12.12.2024 / 09:23:48 |
89.84 | 34.11% | 95.84% | 2.24% | 0.31% | 6.40% | 35.83% | 49.47% |
|
Bureau Veritas 12.12.2024 / 09:23:51 |
30.32 | 33.89% | 23.93% | 2.26% | 6.76% | 1.92% | 34.52% | 5.35% |
|
Safran 12.12.2024 / 09:23:30 |
209.85 | 32.10% | 80.17% | -1.64% | -3.94% | 0.38% | 30.52% | 102.90% |
|
EssilorLuxott 12.12.2024 / 09:23:56 |
232.40 | 27.26% | 36.58% | 1.41% | 1.20% | 11.87% | 25.57% | 24.82% |
|
Publicis Grp 12.12.2024 / 09:23:42 |
106.80 | 26.90% | 79.40% | 5.74% | 2.89% | 7.04% | 30.15% | 84.56% |
|
Hermes Intl 12.12.2024 / 09:23:16 |
2'278.00 | 18.09% | 56.82% | 4.18% | 11.64% | 14.27% | 12.94% | 42.29% |
|
AXA 12.12.2024 / 09:23:47 |
33.68 | 14.24% | 29.30% | 0.15% | 0.13% | -7.17% | 15.13% | 32.79% |
|
Societe Generale 12.12.2024 / 09:23:48 |
27.06 | 12.24% | 14.84% | 5.75% | 3.37% | 18.17% | 10.83% | -7.29% |
|
Airbus Br Rg 12.12.2024 / 09:23:47 |
156.76 | 12.21% | 41.15% | 1.86% | 12.99% | 17.57% | 11.72% | 48.42% |
|
Danone 12.12.2024 / 09:23:55 |
64.56 | 10.40% | 31.59% | -0.74% | -1.19% | -0.06% | 10.60% | 22.18% |
|
Amundi 12.12.2024 / 09:22:18 |
65.45 | 6.09% | 22.84% | 2.94% | -2.75% | -5.96% | 7.74% | -7.30% |
|
Bollore 12.12.2024 / 09:21:29 |
5.873 | 3.99% | 12.02% | 0.13% | 2.04% | -2.37% | 4.68% | 26.05% |
|
Thales 12.12.2024 / 09:23:23 |
139.50 | 3.74% | 16.39% | -2.03% | -9.18% | -6.06% | 3.37% | 90.10% |
|
LEGRAND 12.12.2024 / 09:23:39 |
96.76 | 3.34% | 29.97% | 0.93% | -3.60% | -7.25% | 0.27% | -3.63% |
|
Credit Agricole 12.12.2024 / 09:23:51 |
13.235 | 2.69% | 34.24% | 2.26% | 0.72% | -7.79% | 2.63% | 7.88% |
|
Sanofi 12.12.2024 / 09:23:55 |
91.13 | 1.64% | 1.55% | -0.82% | -3.19% | -12.43% | 3.53% | 10.02% |
|
Air Liquide 12.12.2024 / 09:23:56 |
159.76 | 0.02% | 33.05% | -1.39% | -1.44% | -6.32% | 0.36% | 25.40% |
|
France 40 12.12.2024 / 09:38:56 |
740.26 | -0.25% | 15.62% | 1.32% | 1.76% | -2.20% | -0.94% | 6.80% |
|
Veolia Environnem 12.12.2024 / 09:23:54 |
27.98 | -1.87% | 16.79% | -0.12% | -1.82% | -7.29% | -6.44% | -8.82% |
|
ENGIE 12.12.2024 / 09:23:55 |
15.170 | -4.61% | 13.35% | -0.54% | -0.85% | -2.63% | -6.99% | 16.30% |
|
BNP Paribas A 12.12.2024 / 09:23:56 |
59.53 | -4.74% | 11.97% | 3.06% | 0.02% | -8.44% | -5.33% | 5.14% |
|
Orange 12.12.2024 / 09:23:55 |
9.538 | -7.25% | 2.97% | -1.19% | -2.39% | -11.50% | -10.79% | 3.78% |
|
Vivendi 12.12.2024 / 09:23:39 |
8.524 | -10.84% | -3.35% | -0.38% | -6.78% | -17.48% | -13.60% | -23.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Air Liquide 12.12.2024 / 09:23:56 |
159.76 | -0.24% |
160.02 09:18 |
159.56 09:09 |
179.45 15.03.24 |
150.6 05.02.24 |
15'182 |
|
Airbus Br Rg 12.12.2024 / 09:23:47 |
156.76 | 0.04% |
157.36 09:08 |
156.36 09:00 |
172.78 27.03.24 |
124.72 08.10.24 |
19'094 |
|
Alstom 12.12.2024 / 09:23:56 |
22.26 | 0.50% |
22.37 09:12 |
22.14 09:00 |
23.35 15.11.24 |
8.84102 03.01.24 |
10'719 |
|
Amundi 12.12.2024 / 09:22:18 |
65.45 | 0.15% |
65.65 09:04 |
65.35 09:22 |
72.30 16.05.24 |
58.75 13.02.24 |
1'172 |
|
AXA 12.12.2024 / 09:23:47 |
33.68 | -0.03% |
33.77 09:02 |
33.67 09:20 |
36.66 20.09.24 |
29.03 14.06.24 |
20'455 |
|
BNP Paribas A 12.12.2024 / 09:23:56 |
59.53 | -0.16% |
59.91 09:04 |
59.46 09:19 |
73.08 20.05.24 |
53.07 09.02.24 |
71'504 |
|
Bollore 12.12.2024 / 09:21:29 |
5.873 | 0.04% |
5.895 09:01 |
5.873 09:21 |
6.425 04.04.24 |
5.29 05.08.24 |
5'993 |
|
Bouygues 12.12.2024 / 09:22:42 |
28.83 | 0.30% |
28.88 09:02 |
28.75 09:04 |
38.26 02.04.24 |
27.47 02.12.24 |
5'497 |
|
Bureau Veritas 12.12.2024 / 09:23:51 |
30.32 | -0.59% |
30.40 09:01 |
30.32 09:04 |
30.80 26.09.24 |
22.52 08.01.24 |
8'676 |
|
Capgemini 12.12.2024 / 09:23:55 |
158.45 | -0.53% |
159.20 09:00 |
158.15 09:07 |
227.40 04.03.24 |
149.4 27.11.24 |
5'122 |
|
Carrefour 12.12.2024 / 09:22:27 |
14.030 | 0.00% |
14.060 09:18 |
13.905 09:01 |
16.920 14.05.24 |
13.145 28.06.24 |
16'996 |
|
Credit Agricole 12.12.2024 / 09:23:51 |
13.235 | 0.28% |
13.285 09:00 |
13.230 09:19 |
15.925 20.05.24 |
10.605 04.12.24 |
121'657 |
|
Danone 12.12.2024 / 09:23:55 |
64.56 | -0.34% |
64.64 09:18 |
64.40 09:01 |
67.90 29.10.24 |
56.14 20.06.24 |
23'806 |
|
Dassault Syst 12.12.2024 / 09:23:27 |
35.15 | -0.18% |
35.33 09:01 |
35.12 09:13 |
48.87 30.01.24 |
31.04 31.10.24 |
22'585 |
|
ENGIE 12.12.2024 / 09:23:55 |
15.170 | -0.03% |
15.200 09:18 |
15.145 09:00 |
16.642 10.01.24 |
13.07 14.06.24 |
28'058 |
|
EssilorLuxott 12.12.2024 / 09:23:56 |
232.40 | 0.56% |
233.40 09:06 |
231.30 09:00 |
280.35 13.08.24 |
172.84 16.01.24 |
12'999 |
|
Eurofins Scientific 12.12.2024 / 09:23:13 |
48.00 | 0.06% |
48.15 09:17 |
47.84 09:02 |
62.10 10.04.24 |
39.46 24.06.24 |
4'757 |
|
France 40 12.12.2024 / 09:38:56 |
740.26 | 0.03% |
742.95 09:00 |
740.05 09:00 |
816.70 10.05.24 |
699.0702 05.08.24 |
|
|
Hermes Intl 12.12.2024 / 09:23:16 |
2'278.00 | 0.53% |
2'305.00 09:02 |
2'275.00 09:15 |
2'435.00 21.03.24 |
1789 17.01.24 |
4'231 |
|
Kering 12.12.2024 / 09:23:56 |
243.80 | 1.58% |
245.40 09:00 |
240.85 09:02 |
438.63 14.03.24 |
206.6 21.11.24 |
29'879 |
|
L'Oreal 12.12.2024 / 09:23:56 |
343.30 | 0.38% |
344.58 09:00 |
342.23 09:08 |
461.85 06.06.24 |
316.3 21.11.24 |
12'290 |
|
LEGRAND 12.12.2024 / 09:23:39 |
96.76 | -0.49% |
97.20 09:01 |
96.71 09:22 |
107.58 06.11.24 |
88.42 10.01.24 |
13'222 |
|
LVMH 12.12.2024 / 09:23:57 |
649.35 | 0.60% |
654.90 09:00 |
648.60 09:18 |
886.40 14.03.24 |
565.5 14.11.24 |
18'586 |
|
Orange 12.12.2024 / 09:23:55 |
9.538 | -0.20% |
9.562 09:17 |
9.514 09:01 |
11.370 24.01.24 |
9.192 14.06.24 |
67'713 |
|
Pernod Ricard 12.12.2024 / 09:23:54 |
113.10 | 0.89% |
113.65 09:14 |
112.33 09:08 |
164.58 15.02.24 |
103.85 29.11.24 |
13'291 |