Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 22.05.2026 - 17:30:01
- 808.43
- 0.24%
- 1.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 22.05.2026 / 17:30:00 |
44.81 | 1.29% | 0.57 | 44.78 | 44.78 | 0 | |
|
ADP 22.05.2026 / 17:30:00 |
109.20 | 0.18% | 0.20 | 109.10 | 111.30 | 0 | |
|
Air Liquide 22.05.2026 / 17:30:00 |
181.21 | 0.58% | 1.05 | 180.38 | 180.38 | 0 | |
|
Airbus Br Rg 22.05.2026 / 17:30:00 |
170.04 | 1.72% | 2.88 | 169.52 | 169.52 | 0 | |
|
Amundi 22.05.2026 / 17:30:00 |
86.10 | 0.12% | 0.10 | 85.70 | 85.70 | 0 | |
|
AXA 22.05.2026 / 17:30:00 |
40.07 | -0.31% | -0.13 | 40.12 | 40.12 | 0 | |
|
bioMerieux 22.05.2026 / 17:30:00 |
73.53 | 0.38% | 0.28 | 73.30 | 73.30 | 0 | |
|
BNP Paribas A 22.05.2026 / 17:30:00 |
89.93 | 1.02% | 0.91 | 89.93 | 89.93 | 0 | |
|
Bouygues 22.05.2026 / 17:30:00 |
49.28 | -1.06% | -0.53 | 49.33 | 49.33 | 0 | |
|
Bureau Veritas 22.05.2026 / 17:30:00 |
26.90 | -0.66% | -0.18 | 26.90 | 26.90 | 0 | |
|
Capgemini 22.05.2026 / 17:30:00 |
103.25 | 0.98% | 1.00 | 103.10 | 103.10 | 0 | |
|
Credit Agricole 22.05.2026 / 17:30:00 |
17.285 | 0.73% | 0.13 | 17.260 | 17.260 | 0 | |
|
Danone 22.05.2026 / 17:30:00 |
61.71 | -2.14% | -1.35 | 61.86 | 61.86 | 0 | |
|
Dassault Syst 22.05.2026 / 17:30:00 |
20.39 | 1.80% | 0.36 | 20.32 | 20.32 | 0 | |
|
Eiffage 22.05.2026 / 17:30:00 |
121.23 | -1.28% | -1.58 | 121.00 | 121.00 | 0 | |
|
ENGIE 22.05.2026 / 17:30:00 |
27.16 | -0.33% | -0.09 | 27.17 | 27.17 | 0 | |
|
EssilorLuxott 22.05.2026 / 17:30:00 |
173.70 | -1.36% | -2.40 | 173.25 | 173.25 | 0 | |
|
Euronext Br Rg 22.05.2026 / 17:30:00 |
149.45 | -0.33% | -0.50 | 149.40 | 149.40 | 0 | |
|
France 40 22.05.2026 / 17:30:01 |
808.43 | 0.24% | 1.97 | 0 | |||
|
Hermes Intl 22.05.2026 / 17:30:00 |
1'611.00 | -0.12% | -2.00 | 1'605.00 | 1'605.00 | 0 | |
|
Ipsen 22.05.2026 / 17:30:00 |
159.55 | -1.18% | -1.90 | 160.20 | 160.20 | 0 | |
|
Kering 22.05.2026 / 17:30:00 |
242.85 | -0.80% | -1.95 | 242.70 | 242.95 | 0 | |
|
L'Oreal 22.05.2026 / 17:30:00 |
363.00 | 0.83% | 3.00 | 361.65 | 361.65 | 0 | |
|
LEGRAND 22.05.2026 / 17:30:00 |
152.60 | 1.08% | 1.63 | 152.60 | 152.60 | 0 | |
|
LVMH 22.05.2026 / 17:30:00 |
472.50 | -0.38% | -1.80 | 472.60 | 472.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 22.05.2026 / 17:30:00 |
57.97 | 147.38% | 126.87% | 9.68% | 34.13% | 103.53% | 169.29% | 32.92% |
|
TotalEnergies 22.05.2026 / 17:30:00 |
78.36 | 44.89% | 50.73% | -0.22% | 1.94% | 16.13% | 54.07% | 43.09% |
|
Ipsen 22.05.2026 / 17:30:00 |
159.55 | 35.44% | 45.45% | -4.17% | -1.82% | -3.10% | 57.97% | 41.87% |
|
Orange 22.05.2026 / 17:30:00 |
18.203 | 28.99% | 90.58% | -0.18% | 3.13% | 0.84% | 36.35% | 61.86% |
|
ENGIE 22.05.2026 / 17:30:00 |
27.16 | 21.76% | 77.29% | 2.20% | -4.01% | -6.76% | 43.84% | 87.98% |
|
Amundi 22.05.2026 / 17:30:00 |
86.10 | 21.64% | 33.54% | 1.35% | 12.26% | 6.56% | 19.46% | 38.71% |
|
LEGRAND 22.05.2026 / 17:30:00 |
152.60 | 18.71% | 60.78% | 0.20% | 0.18% | -0.88% | 43.42% | 71.72% |
|
Euronext Br Rg 22.05.2026 / 17:30:00 |
149.45 | 17.24% | 38.20% | 8.30% | 3.25% | 6.64% | 1.98% | 125.15% |
|
Veolia Environnem 22.05.2026 / 17:30:00 |
34.68 | 15.99% | 26.99% | 2.94% | -2.57% | -3.36% | 14.78% | 22.07% |
|
Schneider El 22.05.2026 / 17:30:00 |
270.65 | 13.31% | 10.31% | 2.34% | -2.08% | -2.59% | 24.64% | 61.66% |
|
Air Liquide 22.05.2026 / 17:30:00 |
181.21 | 12.60% | 15.27% | 2.70% | -3.80% | 1.47% | -1.25% | 21.64% |
|
Bouygues 22.05.2026 / 17:30:00 |
49.28 | 12.25% | 73.36% | -2.08% | -4.87% | -7.10% | 25.00% | 60.77% |
|
Michelin Rg 22.05.2026 / 17:30:00 |
31.52 | 10.53% | -1.87% | 0.88% | -1.64% | -8.68% | -5.08% | 11.56% |
|
BNP Paribas A 22.05.2026 / 17:30:00 |
89.93 | 10.11% | 49.94% | 0.66% | 1.02% | -5.83% | 18.92% | 48.74% |
|
Vinci 22.05.2026 / 17:30:00 |
122.10 | 3.09% | 23.97% | -1.99% | -4.03% | -13.71% | -4.91% | 11.41% |
|
Eiffage 22.05.2026 / 17:30:00 |
121.23 | 0.53% | 44.88% | -7.04% | -10.30% | -16.71% | -2.30% | 19.34% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 22.05.2026 / 17:30:00 |
26.90 | -0.22% | -7.39% | 1.36% | 3.42% | -8.69% | -9.97% | 9.19% |
|
Societe Generale 22.05.2026 / 17:30:00 |
68.98 | -0.35% | 152.78% | 3.98% | -0.45% | -6.78% | 44.04% | 195.79% |
|
France 40 22.05.2026 / 17:30:01 |
808.43 | -0.51% | 9.67% | 2.23% | -0.38% | -5.64% | 4.67% | 8.58% |
|
Thales 22.05.2026 / 17:30:00 |
230.10 | -0.65% | 64.06% | 4.83% | -1.12% | -9.76% | -10.47% | 63.41% |
|
AXA 22.05.2026 / 17:30:00 |
40.07 | -1.82% | 17.02% | 2.59% | -2.38% | -3.60% | -2.05% | 44.75% |
|
ADP 22.05.2026 / 17:30:00 |
109.20 | -1.89% | -2.94% | 5.41% | -0.05% | -8.00% | -4.04% | -24.09% |
|
L'Oreal 22.05.2026 / 17:30:00 |
363.00 | -2.16% | 5.29% | 1.91% | -3.58% | -8.86% | -2.64% | -14.61% |
|
Credit Agricole 22.05.2026 / 17:30:00 |
17.285 | -2.18% | 28.28% | 2.34% | 1.23% | -7.86% | 0.61% | 44.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 22.05.2026 / 17:30:00 |
44.81 | 1.29% |
45.13 14:16 |
44.18 10:34 |
50.26 18.02.26 |
37.54 19.03.26 |
347'789 |
|
ADP 22.05.2026 / 17:30:00 |
109.20 | 0.18% |
110.15 15:09 |
108.40 13:15 |
123.80 24.02.26 |
99.05 29.04.26 |
28'876 |
|
Air Liquide 22.05.2026 / 17:30:00 |
181.21 | 0.58% |
182.53 15:56 |
179.64 09:02 |
189.78 27.04.26 |
154.88 06.01.26 |
337'181 |
|
Airbus Br Rg 22.05.2026 / 17:30:00 |
170.04 | 1.72% |
170.41 14:14 |
166.46 10:34 |
221.30 14.01.26 |
157.42 31.03.26 |
713'806 |
|
Amundi 22.05.2026 / 17:30:00 |
86.10 | 0.12% |
86.48 09:00 |
85.60 16:03 |
86.80 21.05.26 |
69.425 23.03.26 |
57'248 |
|
AXA 22.05.2026 / 17:30:00 |
40.07 | -0.31% |
40.45 14:12 |
39.90 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
1'337'851 |
|
bioMerieux 22.05.2026 / 17:30:00 |
73.53 | 0.38% |
74.30 09:00 |
73.30 09:48 |
116.20 06.01.26 |
68.05 30.04.26 |
84'151 |
|
BNP Paribas A 22.05.2026 / 17:30:00 |
89.93 | 1.02% |
90.43 14:14 |
88.90 09:11 |
97.35 27.02.26 |
78.83 23.03.26 |
697'532 |
|
Bouygues 22.05.2026 / 17:30:00 |
49.28 | -1.06% |
50.12 14:14 |
49.28 17:29 |
53.48 09.04.26 |
44.195 21.01.26 |
312'560 |
|
Bureau Veritas 22.05.2026 / 17:30:00 |
26.90 | -0.66% |
27.34 14:53 |
26.90 17:14 |
29.61 17.04.26 |
24.605 22.04.26 |
328'817 |
|
Capgemini 22.05.2026 / 17:30:00 |
103.25 | 0.98% |
104.90 15:47 |
102.40 10:06 |
152.75 09.01.26 |
94.9 26.03.26 |
237'848 |
|
Credit Agricole 22.05.2026 / 17:30:00 |
17.285 | 0.73% |
17.405 14:14 |
17.030 09:02 |
19.140 27.02.26 |
15.535 23.03.26 |
1'968'228 |
|
Danone 22.05.2026 / 17:30:00 |
61.71 | -2.14% |
62.90 09:00 |
61.69 17:25 |
77.74 14.01.26 |
60.86 18.05.26 |
825'623 |
|
Dassault Syst 22.05.2026 / 17:30:00 |
20.39 | 1.80% |
20.64 15:46 |
20.09 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
1'433'955 |
|
Eiffage 22.05.2026 / 17:30:00 |
121.23 | -1.28% |
124.30 14:14 |
121.18 17:29 |
147.50 27.02.26 |
116.15 20.01.26 |
187'651 |
|
ENGIE 22.05.2026 / 17:30:00 |
27.16 | -0.33% |
27.27 10:42 |
26.96 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'816'578 |
|
EssilorLuxott 22.05.2026 / 17:30:00 |
173.70 | -1.36% |
177.80 09:03 |
173.43 16:45 |
286.00 15.01.26 |
162.5 12.05.26 |
276'380 |
|
Euronext Br Rg 22.05.2026 / 17:30:00 |
149.45 | -0.33% |
151.40 09:05 |
149.00 16:58 |
151.40 22.05.26 |
109.9 04.02.26 |
128'311 |
|
France 40 22.05.2026 / 17:30:01 |
808.43 | 0.24% |
812.12 14:14 |
805.34 11:07 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 22.05.2026 / 17:30:00 |
1'611.00 | -0.12% |
1'656.00 09:00 |
1'600.00 11:07 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
36'820 |
|
Ipsen 22.05.2026 / 17:30:00 |
159.55 | -1.18% |
163.40 09:51 |
159.50 17:28 |
173.45 06.05.26 |
116.1 05.01.26 |
58'231 |
|
Kering 22.05.2026 / 17:30:00 |
242.85 | -0.80% |
251.95 09:00 |
240.40 11:06 |
320.45 12.01.26 |
225.3 05.05.26 |
128'509 |
|
L'Oreal 22.05.2026 / 17:30:00 |
363.00 | 0.83% |
364.73 14:19 |
358.95 11:07 |
405.80 24.02.26 |
338.85 23.03.26 |
123'571 |
|
LEGRAND 22.05.2026 / 17:30:00 |
152.60 | 1.08% |
153.23 16:59 |
151.05 09:37 |
166.95 07.05.26 |
121.95 20.01.26 |
157'631 |
|
LVMH 22.05.2026 / 17:30:00 |
472.50 | -0.38% |
484.40 09:00 |
469.80 11:08 |
654.30 09.01.26 |
440 05.05.26 |
241'953 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% | |
|
Eurozone 50 17:30 / 22.05.26 |
624.01 | 0.93% | |
|
L&S Dax 12:24 / 23.05.26 |
24'698.00 | -0.32% | |
|
S&P 500 (ETF SPY) 02:04 / 23.05.26 |
745.64 | 0.39% | |
|
VSMI Vola-Index 17:20 / 22.05.26 |
16.773 | -5.25% | |
|
EUR/CHF 23:00 / 22.05.26 |
0.9108 | -0.33% | |
|
USD/CHF 12:24 / 23.05.26 |
0.7849 | 0.00% | |
|
Gold 1 Uz 12:24 / 23.05.26 |
4'505.67 | 0.00% | |
|
Rohöl Brent 12:24 / 23.05.26 |
103.87 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 22.05.26 |
13'503.21 | 0.42% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% | |
|
Holcim N 17:30 / 22.05.26 |
73.84 | 2.02% | |
|
ABB N 17:30 / 22.05.26 |
83.80 | 1.92% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% | |
|
Richemont N 17:31 / 22.05.26 |
155.75 | -0.57% | |
|
Lonza N 17:35 / 22.05.26 |
492.80 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:35 / 22.05.26 |
19'052.12 | 0.42% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 22.05.26 |
23.00 | 12.75% | |
|
Molecular N 17:30 / 22.05.26 |
3.150 | 9.38% | |
|
HT5 N 17:30 / 22.05.26 |
5.260 | 9.13% | |
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
Addex N 17:30 / 22.05.26 |
0.0472 | 4.89% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Relief Therapeutics N 17:30 / 22.05.26 |
0.4450 | -6.12% | |
|
Gurit Hldg N 17:30 / 22.05.26 |
36.90 | -5.38% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
BEKB / BCBE N 17:30 / 22.05.26 |
359.00 | -3.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 22.05.26 |
2'144.98 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:37 / 22.05.26 |
87.36 | 6.23% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sika N 17:37 / 22.05.26 |
147.00 | 3.01% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Givaudan N 17:32 / 22.05.26 |
2'882.00 | 2.34% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Partners N 17:31 / 22.05.26 |
858.80 | -4.58% | |
|
Swiss Re N 17:34 / 22.05.26 |
120.05 | -1.40% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
Zurich Insurance N 17:36 / 22.05.26 |
567.60 | -0.87% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 22.05.26 |
2'987.30 | 0.10% |
Top 5zur Gesamtübersicht
|
Clariant N 17:30 / 22.05.26 |
7.935 | 4.20% | |
|
VAT N 17:31 / 22.05.26 |
617.20 | 3.28% | |
|
Sonova N 17:30 / 22.05.26 |
209.20 | 2.55% | |
|
Accelleron N 17:32 / 22.05.26 |
79.35 | 2.06% | |
|
Belimo N 17:31 / 22.05.26 |
789.50 | 1.94% |
Flop 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 22.05.26 |
63.38 | -6.93% | |
|
Sandoz Group N 17:30 / 22.05.26 |
64.44 | -1.10% | |
|
The Swatch Group I 17:30 / 22.05.26 |
199.70 | -0.99% | |
|
Dottikon ES N 17:30 / 22.05.26 |
363.00 | -0.82% | |
|
Swiss Prime Site N 17:31 / 22.05.26 |
130.00 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.05.26 | DocMorris AG | Kauf | 0.01 | 6.61 |
| 22.05.26 | Avolta AG | Kauf | 0.47 | 46.50 |
| 21.05.26 | Peach Property Group AG | Kauf | 0.03 | 5.00 |
| 21.05.26 | Amrize Ltd | Kauf | 0.06 | 39.22 |
| 21.05.26 | WISeKey International Holding AG | Kauf | 0.21 | 15.45 |
| 21.05.26 | CPH Group AG | Kauf | 0.00 | 58.07 |
| 21.05.26 | mobilezone holding ag | Verk. | 0.39 | 3.89 |
| 20.05.26 | Peach Property Group AG | Kauf | 0.02 | 4.91 |
| 20.05.26 | Amrize Ltd | Kauf | 0.05 | 38.43 |
| 20.05.26 | Schweiter Technologies AG | Kauf | 0.27 | 274.94 |