Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.04.2026 - 17:06:00
- 827.30
- -1.22%
- -10.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 20.04.2026 / 16:51:02 |
45.64 | -1.91% | -0.89 | 45.63 | 45.65 | 428'981 | |
|
ADP 20.04.2026 / 16:48:47 |
112.00 | -2.10% | -2.40 | 112.00 | 112.10 | 34'731 | |
|
Air Liquide 20.04.2026 / 16:51:03 |
186.31 | 0.25% | 0.47 | 186.30 | 186.32 | 162'343 | |
|
Airbus Br Rg 20.04.2026 / 16:51:03 |
177.16 | -1.57% | -2.82 | 177.14 | 177.18 | 527'844 | |
|
Amundi 20.04.2026 / 16:50:28 |
77.65 | -1.71% | -1.35 | 77.65 | 77.70 | 44'244 | |
|
AXA 20.04.2026 / 16:51:03 |
42.36 | -0.73% | -0.31 | 42.35 | 42.37 | 545'213 | |
|
bioMerieux 20.04.2026 / 16:50:13 |
90.20 | -1.26% | -1.15 | 90.20 | 90.25 | 51'099 | |
|
BNP Paribas A 20.04.2026 / 16:51:03 |
92.88 | -1.33% | -1.26 | 92.87 | 92.89 | 471'989 | |
|
Bouygues 20.04.2026 / 16:51:03 |
52.46 | -0.04% | -0.02 | 52.44 | 52.48 | 204'479 | |
|
Bureau Veritas 20.04.2026 / 16:50:48 |
29.03 | -1.39% | -0.41 | 29.02 | 29.03 | 326'861 | |
|
Capgemini 20.04.2026 / 16:50:48 |
109.30 | -0.68% | -0.75 | 109.25 | 109.35 | 202'608 | |
|
Credit Agricole 20.04.2026 / 16:51:00 |
17.605 | -0.87% | -0.16 | 17.600 | 17.610 | 1'027'442 | |
|
Danone 20.04.2026 / 16:50:48 |
67.92 | -0.06% | -0.04 | 67.90 | 67.92 | 383'912 | |
|
Dassault Syst 20.04.2026 / 16:50:47 |
18.973 | -2.15% | -0.42 | 18.960 | 18.975 | 912'514 | |
|
Eiffage 20.04.2026 / 16:50:56 |
141.35 | -0.56% | -0.80 | 141.30 | 141.40 | 119'853 | |
|
ENGIE 20.04.2026 / 16:50:38 |
28.28 | 1.40% | 0.39 | 28.27 | 28.28 | 1'278'257 | |
|
EssilorLuxott 20.04.2026 / 16:50:52 |
207.70 | -3.71% | -8.00 | 207.60 | 207.80 | 299'768 | |
|
Euronext Br Rg 20.04.2026 / 16:50:00 |
146.70 | 0.55% | 0.80 | 146.70 | 146.80 | 56'719 | |
|
France 40 20.04.2026 / 17:06:02 |
827.36 | -1.21% | -10.17 | 0 | |||
|
Hermes Intl 20.04.2026 / 16:51:03 |
1'704.00 | -2.15% | -37.50 | 1'703.50 | 1'704.00 | 45'308 | |
|
Ipsen 20.04.2026 / 16:50:50 |
161.10 | 0.12% | 0.20 | 161.00 | 161.20 | 39'633 | |
|
Kering 20.04.2026 / 16:51:03 |
248.15 | -2.77% | -7.08 | 248.05 | 248.15 | 84'569 | |
|
L'Oreal 20.04.2026 / 16:51:02 |
351.33 | -1.59% | -5.68 | 351.30 | 351.35 | 186'777 | |
|
LEGRAND 20.04.2026 / 16:51:03 |
148.80 | -1.39% | -2.10 | 148.75 | 148.85 | 215'212 | |
|
LVMH 20.04.2026 / 16:51:03 |
488.35 | -1.83% | -9.10 | 488.30 | 488.45 | 210'517 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 20.04.2026 / 16:50:55 |
37.50 | 66.69% | 52.87% | 10.87% | 38.88% | 56.05% | 107.94% | -18.75% |
|
Ipsen 20.04.2026 / 16:50:50 |
161.10 | 34.98% | 44.95% | -3.71% | 8.63% | 15.53% | 77.35% | 51.22% |
|
TotalEnergies 20.04.2026 / 16:51:03 |
74.34 | 31.96% | 37.27% | -6.58% | -2.30% | 25.95% | 41.60% | 24.52% |
|
ENGIE 20.04.2026 / 16:50:38 |
28.28 | 24.60% | 81.42% | -2.48% | 6.98% | 15.69% | 48.88% | 82.95% |
|
Orange 20.04.2026 / 16:50:47 |
17.668 | 20.73% | 78.39% | -0.13% | 4.29% | 16.16% | 36.33% | 50.78% |
|
Veolia Environnem 20.04.2026 / 16:50:23 |
35.47 | 19.56% | 30.89% | 2.71% | 12.32% | 15.48% | 14.94% | 22.16% |
|
Schneider El 20.04.2026 / 16:51:03 |
273.25 | 18.69% | 15.56% | 5.04% | 12.47% | 18.00% | 35.99% | 84.14% |
|
LEGRAND 20.04.2026 / 16:51:03 |
148.80 | 18.66% | 60.70% | 1.02% | 10.71% | 15.57% | 60.84% | 82.25% |
|
Bouygues 20.04.2026 / 16:51:03 |
52.46 | 18.28% | 82.67% | 0.77% | 6.41% | 17.33% | 40.25% | 61.13% |
|
BNP Paribas A 20.04.2026 / 16:51:03 |
92.88 | 16.43% | 58.56% | 3.65% | 11.49% | 5.01% | 32.90% | 61.77% |
|
Eiffage 20.04.2026 / 16:50:56 |
141.35 | 16.37% | 67.71% | 0.77% | 7.53% | 16.84% | 24.97% | 38.65% |
|
Air Liquide 20.04.2026 / 16:51:03 |
186.31 | 16.15% | 18.90% | -0.75% | 12.61% | 18.35% | 7.17% | 27.75% |
|
Thales 20.04.2026 / 16:50:49 |
263.40 | 15.72% | 91.11% | -0.90% | 9.89% | 3.09% | 4.51% | 87.59% |
|
Michelin Rg 20.04.2026 / 16:50:47 |
32.10 | 15.26% | 2.33% | 6.42% | 11.56% | 4.48% | 7.92% | 9.78% |
|
Vinci 20.04.2026 / 16:50:38 |
136.90 | 14.27% | 37.42% | 2.05% | 8.48% | 16.66% | 14.36% | 25.99% |
|
Euronext Br Rg 20.04.2026 / 16:50:00 |
146.70 | 14.07% | 34.47% | -0.03% | 10.51% | 22.71% | 4.44% | 104.48% |
|
Amundi 20.04.2026 / 16:50:28 |
77.65 | 11.74% | 22.67% | 2.51% | 6.96% | 4.23% | 21.87% | 34.75% |
|
Societe Generale 20.04.2026 / 16:51:03 |
72.62 | 8.50% | 175.23% | 3.28% | 13.82% | 1.84% | 88.75% | 240.41% |
|
Bureau Veritas 20.04.2026 / 16:50:48 |
29.03 | 8.47% | 0.68% | 7.46% | 11.06% | 6.45% | 10.51% | 14.55% |
|
Safran 20.04.2026 / 16:51:03 |
305.30 | 6.18% | 49.59% | -1.53% | 6.15% | -0.81% | 48.74% | 126.56% |
|
AXA 20.04.2026 / 16:51:03 |
42.36 | 4.24% | 24.24% | 2.83% | 11.92% | 11.80% | 7.62% | 50.59% |
|
ADP 20.04.2026 / 16:48:47 |
112.00 | 2.97% | 1.87% | -0.88% | 7.38% | 2.56% | 9.47% | -14.75% |
|
France 40 20.04.2026 / 17:06:02 |
827.36 | 1.82% | 13.89% | 0.97% | 7.39% | 2.03% | 14.83% | 12.98% |
|
Credit Agricole 20.04.2026 / 16:51:00 |
17.605 | 1.24% | 32.76% | 3.16% | 8.61% | -0.41% | 8.84% | 64.14% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 20.04.2026 / 16:51:02 |
45.64 | -1.91% |
46.03 15:08 |
45.48 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
428'981 |
|
ADP 20.04.2026 / 16:48:47 |
112.00 | -2.10% |
113.10 09:00 |
111.30 13:36 |
123.80 24.02.26 |
99.95 23.03.26 |
34'731 |
|
Air Liquide 20.04.2026 / 16:51:03 |
186.31 | 0.25% |
186.60 15:53 |
184.98 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
162'343 |
|
Airbus Br Rg 20.04.2026 / 16:51:03 |
177.16 | -1.57% |
177.80 09:14 |
175.72 12:37 |
221.30 14.01.26 |
157.42 31.03.26 |
527'844 |
|
Amundi 20.04.2026 / 16:50:28 |
77.65 | -1.71% |
78.20 09:02 |
77.35 10:48 |
82.28 03.02.26 |
69.425 23.03.26 |
44'244 |
|
AXA 20.04.2026 / 16:51:03 |
42.36 | -0.73% |
42.47 15:54 |
42.08 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
545'213 |
|
bioMerieux 20.04.2026 / 16:50:13 |
90.20 | -1.26% |
90.65 09:00 |
89.70 15:01 |
116.20 06.01.26 |
87.575 23.03.26 |
51'099 |
|
BNP Paribas A 20.04.2026 / 16:51:03 |
92.88 | -1.33% |
93.56 15:35 |
91.91 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
471'989 |
|
Bouygues 20.04.2026 / 16:51:03 |
52.46 | -0.04% |
52.54 15:44 |
51.72 09:14 |
53.48 09.04.26 |
44.195 21.01.26 |
204'479 |
|
Bureau Veritas 20.04.2026 / 16:50:48 |
29.03 | -1.39% |
29.11 09:09 |
28.83 14:53 |
29.61 17.04.26 |
25.3 31.03.26 |
326'861 |
|
Capgemini 20.04.2026 / 16:50:48 |
109.30 | -0.68% |
110.03 15:56 |
108.05 09:42 |
152.75 09.01.26 |
94.9 26.03.26 |
202'608 |
|
Credit Agricole 20.04.2026 / 16:51:00 |
17.605 | -0.87% |
17.678 15:56 |
17.380 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'027'442 |
|
Danone 20.04.2026 / 16:50:48 |
67.92 | -0.06% |
68.17 10:02 |
67.63 14:51 |
77.74 14.01.26 |
63.52 26.01.26 |
383'912 |
|
Dassault Syst 20.04.2026 / 16:50:47 |
18.973 | -2.15% |
19.210 09:13 |
18.805 10:47 |
24.95 12.01.26 |
15.85 17.02.26 |
912'514 |
|
Eiffage 20.04.2026 / 16:50:56 |
141.35 | -0.56% |
141.90 15:30 |
140.50 09:06 |
147.50 27.02.26 |
116.15 20.01.26 |
119'853 |
|
ENGIE 20.04.2026 / 16:50:38 |
28.28 | 1.40% |
28.31 16:30 |
28.06 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
1'278'257 |
|
EssilorLuxott 20.04.2026 / 16:50:52 |
207.70 | -3.71% |
211.00 09:09 |
207.15 16:46 |
286.00 15.01.26 |
186.8 01.04.26 |
299'768 |
|
Euronext Br Rg 20.04.2026 / 16:50:00 |
146.70 | 0.55% |
147.60 11:43 |
145.50 09:00 |
149.40 17.04.26 |
109.9 04.02.26 |
56'719 |
|
France 40 20.04.2026 / 17:06:02 |
827.36 | -1.21% |
837.54 09:00 |
825.93 16:51 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 20.04.2026 / 16:51:03 |
1'704.00 | -2.15% |
1'712.25 15:30 |
1'692.50 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
45'308 |
|
Ipsen 20.04.2026 / 16:50:50 |
161.10 | 0.12% |
162.20 12:08 |
160.50 09:01 |
170.40 10.04.26 |
116.1 05.01.26 |
39'633 |
|
Kering 20.04.2026 / 16:51:03 |
248.15 | -2.77% |
251.70 13:18 |
247.20 09:00 |
320.45 12.01.26 |
228.25 23.03.26 |
84'569 |
|
L'Oreal 20.04.2026 / 16:51:02 |
351.33 | -1.59% |
353.25 12:20 |
349.60 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
186'777 |
|
LEGRAND 20.04.2026 / 16:51:03 |
148.80 | -1.39% |
150.30 09:17 |
148.45 16:41 |
157.38 25.02.26 |
121.95 20.01.26 |
215'212 |
|
LVMH 20.04.2026 / 16:51:03 |
488.35 | -1.83% |
492.60 15:35 |
484.70 09:00 |
654.30 09.01.26 |
451 23.03.26 |
210'517 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 20.04.26 |
13'233.16 | -1.44% | |
|
Eurozone 50 17:06 / 20.04.26 |
616.73 | -1.33% | |
|
L&S Dax 17:06 / 20.04.26 |
24'400.50 | -0.49% | |
|
S&P 500 (ETF SPY) 16:51 / 20.04.26 |
707.91 | -0.30% | |
|
VSMI Vola-Index 16:51 / 20.04.26 |
16.250 | 3.52% | |
|
EUR/CHF 17:06 / 20.04.26 |
0.9169 | -0.12% | |
|
USD/CHF 17:06 / 20.04.26 |
0.7789 | -0.45% | |
|
Gold 1 Uz 17:06 / 20.04.26 |
4'798.92 | -0.65% | |
|
Rohöl Brent 17:06 / 20.04.26 |
95.48 | 0.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:51 / 20.04.26 |
13'231.85 | -1.45% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:50 / 20.04.26 |
658.50 | 1.23% | |
|
Kühne + Nagel N 16:50 / 20.04.26 |
187.25 | 0.86% | |
|
Swiss Re N 16:51 / 20.04.26 |
132.30 | 0.57% | |
|
Zurich Insurance N 16:51 / 20.04.26 |
562.40 | 0.46% | |
|
Roche PS 16:51 / 20.04.26 |
317.50 | -0.78% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:51 / 20.04.26 |
18'708.32 | -0.88% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:49 / 20.04.26 |
7.150 | 8.17% | |
|
Molecular N 16:03 / 20.04.26 |
3.470 | 6.12% | |
|
Peach Property N 16:37 / 20.04.26 |
5.290 | 5.80% | |
|
HT5 N 16:46 / 20.04.26 |
4.000 | 5.26% | |
|
Calida N 16:45 / 20.04.26 |
16.120 | 4.27% |
Flop 5zur Gesamtübersicht
|
GAM N 16:04 / 20.04.26 |
0.0824 | -8.44% | |
|
EvoNext Hldgs N 15:48 / 20.04.26 |
0.8520 | -7.39% | |
|
Schlatter N 16:40 / 20.04.26 |
17.900 | -6.28% | |
|
Phoenix Mecano N 16:18 / 20.04.26 |
417.00 | -5.66% | |
|
Adecco N 16:51 / 20.04.26 |
18.930 | -4.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:51 / 20.04.26 |
2'135.69 | -1.47% |
Top 5zur Gesamtübersicht
|
Swisscom N 16:51 / 20.04.26 |
659.00 | 1.23% | |
|
Kühne + Nagel N 16:51 / 20.04.26 |
186.85 | 0.86% | |
|
Julius Bär N 16:51 / 20.04.26 |
63.42 | 0.79% | |
|
Swiss Re N 16:51 / 20.04.26 |
132.25 | 0.57% | |
|
Zurich Insurance N 16:51 / 20.04.26 |
562.20 | 0.46% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:51 / 20.04.26 |
3'029.68 | -1.36% |
Top 5zur Gesamtübersicht
|
DocMorris N 16:49 / 20.04.26 |
7.150 | 8.17% | |
|
Sunrise N 16:51 / 20.04.26 |
46.20 | 1.18% | |
|
Julius Bär N 16:51 / 20.04.26 |
63.42 | 0.73% | |
|
Barry Callebaut N 16:49 / 20.04.26 |
1'091.00 | 0.55% | |
|
Helvetia Baloise N 16:51 / 20.04.26 |
222.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Adecco N 16:51 / 20.04.26 |
18.930 | -4.92% | |
|
Belimo N 16:51 / 20.04.26 |
731.00 | -4.81% | |
|
Dottikon ES N 16:50 / 20.04.26 |
340.00 | -3.13% | |
|
Accelleron N 16:51 / 20.04.26 |
81.55 | -3.09% | |
|
Temenos N 16:51 / 20.04.26 |
76.35 | -3.04% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 17.04.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.06 | 56.00 |
| 17.04.26 | Sensirion Holding AG | Verk. | 0.11 | 71.50 |
| 17.04.26 | Cosmo N.V. | Verk. | 0.73 | 97.93 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Compagnie Financière Tradition SA | Verk. | 0.21 | 284.00 |