Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.02.2026 - 17:30:02
- 829.33
- 0.15%
- 1.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.02.2026 / 16:30:00 |
49.30 | 0.35% | 0.17 | 49.25 | 49.25 | 230'567 | |
|
ADP 16.02.2026 / 16:30:00 |
119.40 | 3.06% | 3.55 | 119.30 | 119.00 | 45'189 | |
|
Air Liquide 16.02.2026 / 16:30:00 |
169.68 | 0.80% | 1.35 | 169.26 | 169.26 | 313'659 | |
|
Airbus Br Rg 16.02.2026 / 16:30:00 |
197.62 | 4.07% | 7.72 | 197.20 | 197.20 | 920'845 | |
|
Amundi 16.02.2026 / 16:30:00 |
76.00 | -0.69% | -0.53 | 75.95 | 76.00 | 45'053 | |
|
AXA 16.02.2026 / 16:30:00 |
37.71 | -0.40% | -0.15 | 37.73 | 37.73 | 969'622 | |
|
bioMerieux 16.02.2026 / 16:30:00 |
92.00 | -0.43% | -0.40 | 91.95 | 92.25 | 85'048 | |
|
BNP Paribas A 16.02.2026 / 16:30:00 |
90.83 | -0.01% | -0.01 | 90.84 | 90.84 | 1'243'783 | |
|
Bouygues 16.02.2026 / 16:30:00 |
50.11 | 1.36% | 0.67 | 50.10 | 50.14 | 322'080 | |
|
Bureau Veritas 16.02.2026 / 16:30:00 |
27.03 | 0.04% | 0.01 | 27.02 | 27.04 | 161'649 | |
|
Capgemini 16.02.2026 / 16:30:00 |
101.50 | 0.94% | 0.95 | 101.35 | 101.65 | 339'941 | |
|
Credit Agricole 16.02.2026 / 16:30:00 |
17.983 | 0.38% | 0.07 | 18.025 | 18.025 | 1'349'621 | |
|
Danone 16.02.2026 / 16:30:00 |
72.72 | 0.94% | 0.68 | 72.60 | 72.60 | 361'170 | |
|
Dassault Syst 16.02.2026 / 16:30:00 |
16.120 | -11.36% | -2.07 | 15.960 | 15.960 | 4'720'008 | |
|
Eiffage 16.02.2026 / 16:30:00 |
138.50 | 2.74% | 3.70 | 138.45 | 138.70 | 50'048 | |
|
ENGIE 16.02.2026 / 16:30:00 |
26.35 | 0.00% | 0.00 | 26.35 | 26.36 | 1'389'148 | |
|
EssilorLuxott 16.02.2026 / 16:30:00 |
248.55 | -4.48% | -11.65 | 245.70 | 245.70 | 395'896 | |
|
Euronext Br Rg 16.02.2026 / 16:30:00 |
125.10 | 1.01% | 1.25 | 125.00 | 125.20 | 146'312 | |
|
France 40 16.02.2026 / 17:30:02 |
829.33 | 0.15% | 1.20 | 0 | |||
|
Hermes Intl 16.02.2026 / 16:30:00 |
2'081.50 | -4.56% | -99.50 | 2'080.00 | 2'080.00 | 26'972 | |
|
Kering 16.02.2026 / 16:30:00 |
272.15 | -2.54% | -7.10 | 270.85 | 272.30 | 119'263 | |
|
L'Oreal 16.02.2026 / 16:30:00 |
384.08 | -1.87% | -7.33 | 385.05 | 385.05 | 157'964 | |
|
LEGRAND 16.02.2026 / 16:30:00 |
150.00 | -0.66% | -1.00 | 150.40 | 150.40 | 337'012 | |
|
LVMH 16.02.2026 / 16:30:00 |
518.75 | -1.18% | -6.20 | 518.30 | 518.30 | 111'186 | |
|
Michelin Rg 16.02.2026 / 16:30:00 |
34.18 | 0.90% | 0.31 | 34.17 | 34.19 | 1'313'485 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 16.02.2026 / 16:30:00 |
27.91 | 25.93% | 15.49% | 12.07% | 14.79% | 48.58% | 19.79% | -37.34% |
|
Orange 16.02.2026 / 16:30:00 |
17.270 | 21.65% | 79.74% | 4.65% | 17.30% | 23.95% | 58.04% | 78.36% |
|
Michelin Rg 16.02.2026 / 16:30:00 |
34.18 | 19.89% | 6.44% | 3.29% | 13.61% | 23.51% | 0.60% | 15.56% |
|
LEGRAND 16.02.2026 / 16:30:00 |
150.00 | 18.73% | 60.81% | 6.35% | 17.28% | 18.16% | 39.21% | 77.25% |
|
ENGIE 16.02.2026 / 16:30:00 |
26.35 | 17.74% | 71.44% | 2.49% | 10.23% | 21.96% | 69.97% | 99.53% |
|
Pernod Ricard 16.02.2026 / 16:30:00 |
84.50 | 16.79% | -22.06% | 4.84% | 12.56% | 3.23% | -14.42% | -54.41% |
|
TotalEnergies 16.02.2026 / 16:30:00 |
64.49 | 16.01% | 20.69% | 2.83% | 13.61% | 15.12% | 9.57% | 8.33% |
|
Schneider El 16.02.2026 / 16:30:00 |
257.05 | 13.48% | 10.48% | 1.28% | 9.92% | 16.18% | 4.32% | 77.64% |
|
BNP Paribas A 16.02.2026 / 16:30:00 |
90.83 | 12.36% | 53.01% | -2.53% | 4.61% | 29.22% | 29.89% | 42.85% |
|
Veolia Environnem 16.02.2026 / 16:30:00 |
34.01 | 11.72% | 22.31% | 6.47% | 14.24% | 19.27% | 23.70% | 19.93% |
|
Bouygues 16.02.2026 / 16:30:00 |
50.11 | 11.43% | 72.08% | 4.46% | 10.72% | 20.04% | 55.26% | 62.05% |
|
Vinci 16.02.2026 / 16:30:00 |
136.45 | 11.41% | 33.98% | 1.70% | 16.25% | 14.35% | 25.96% | 27.07% |
|
Eiffage 16.02.2026 / 16:30:00 |
138.50 | 10.36% | 59.04% | 3.24% | 15.59% | 22.84% | 53.34% | 35.27% |
|
Amundi 16.02.2026 / 16:30:00 |
76.00 | 8.24% | 18.83% | -3.28% | 1.27% | 14.80% | 10.83% | 22.93% |
|
Thales 16.02.2026 / 16:30:00 |
251.25 | 7.15% | 76.95% | 1.80% | -3.72% | 9.91% | 51.95% | 101.56% |
|
L'Oreal 16.02.2026 / 16:30:00 |
384.08 | 6.37% | 14.48% | -2.49% | -0.07% | 6.29% | 12.09% | 4.21% |
|
Air Liquide 16.02.2026 / 16:30:00 |
169.68 | 5.21% | 7.70% | 1.08% | 6.47% | 2.19% | -2.47% | 30.10% |
|
ADP 16.02.2026 / 16:30:00 |
119.40 | 4.28% | 3.16% | 2.71% | 9.24% | -1.65% | 2.31% | -18.70% |
|
Safran 16.02.2026 / 16:30:00 |
336.70 | 3.19% | 45.37% | 9.60% | 5.04% | 16.42% | 36.98% | 136.27% |
|
Saint-Gobain 16.02.2026 / 16:30:00 |
89.18 | 2.73% | 3.86% | 1.13% | 6.32% | 9.72% | -7.85% | 70.49% |
|
Hermes Intl 16.02.2026 / 16:30:00 |
2'081.50 | 2.54% | -5.91% | 1.04% | -5.24% | -2.09% | -26.69% | 30.21% |
|
Societe Generale 16.02.2026 / 16:30:00 |
68.70 | 2.47% | 159.93% | -5.61% | -2.08% | 21.81% | 86.05% | 168.65% |
|
Accor 16.02.2026 / 16:30:00 |
49.30 | 2.16% | 4.73% | 1.07% | 6.58% | 8.42% | -1.99% | 67.62% |
|
Credit Agricole 16.02.2026 / 16:30:00 |
17.983 | 2.12% | 33.92% | 0.86% | 2.67% | 11.66% | 17.82% | 54.92% |
|
France 40 16.02.2026 / 17:30:02 |
829.33 | 2.06% | 12.61% | 0.03% | 2.61% | 3.89% | 1.58% | 16.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.02.2026 / 16:30:00 |
49.30 | 0.35% |
49.79 09:34 |
49.17 08:02 |
49.79 16.02.26 |
44.74 28.01.26 |
230'567 |
|
ADP 16.02.2026 / 16:30:00 |
119.40 | 3.06% |
120.95 15:05 |
116.50 08:01 |
120.95 16.02.26 |
106.4 20.01.26 |
45'189 |
|
Air Liquide 16.02.2026 / 16:30:00 |
169.68 | 0.80% |
170.78 13:45 |
168.30 08:07 |
170.78 16.02.26 |
154.88 06.01.26 |
313'659 |
|
Airbus Br Rg 16.02.2026 / 16:30:00 |
197.62 | 4.07% |
198.23 15:20 |
192.90 08:03 |
221.30 14.01.26 |
187 05.02.26 |
920'845 |
|
Amundi 16.02.2026 / 16:30:00 |
76.00 | -0.69% |
76.63 11:33 |
75.95 16:25 |
82.28 03.02.26 |
70.45 05.01.26 |
45'053 |
|
AXA 16.02.2026 / 16:30:00 |
37.71 | -0.40% |
37.92 08:13 |
37.52 08:00 |
41.38 02.01.26 |
37.285 13.02.26 |
969'622 |
|
bioMerieux 16.02.2026 / 16:30:00 |
92.00 | -0.43% |
93.03 08:12 |
91.88 16:23 |
116.20 06.01.26 |
91.875 16.02.26 |
85'048 |
|
BNP Paribas A 16.02.2026 / 16:30:00 |
90.83 | -0.01% |
91.50 09:23 |
90.00 08:00 |
95.50 05.02.26 |
79.65 07.01.26 |
1'243'783 |
|
Bouygues 16.02.2026 / 16:30:00 |
50.11 | 1.36% |
50.38 15:08 |
49.20 08:00 |
50.38 16.02.26 |
44.195 21.01.26 |
322'080 |
|
Bureau Veritas 16.02.2026 / 16:30:00 |
27.03 | 0.04% |
27.38 08:08 |
27.00 16:23 |
28.44 10.02.26 |
26.56 02.01.26 |
161'649 |
|
Capgemini 16.02.2026 / 16:30:00 |
101.50 | 0.94% |
106.90 08:11 |
101.38 16:28 |
152.75 09.01.26 |
100 13.02.26 |
339'941 |
|
Credit Agricole 16.02.2026 / 16:30:00 |
17.983 | 0.38% |
18.125 09:22 |
17.890 08:00 |
18.845 03.02.26 |
17.05 21.01.26 |
1'349'621 |
|
Danone 16.02.2026 / 16:30:00 |
72.72 | 0.94% |
72.73 16:29 |
71.94 08:00 |
77.74 14.01.26 |
63.52 26.01.26 |
361'170 |
|
Dassault Syst 16.02.2026 / 16:30:00 |
16.120 | -11.36% |
17.925 08:00 |
16.120 16:29 |
24.95 12.01.26 |
16.12 16.02.26 |
4'720'008 |
|
Eiffage 16.02.2026 / 16:30:00 |
138.50 | 2.74% |
138.65 15:10 |
135.75 08:01 |
138.65 16.02.26 |
116.15 20.01.26 |
50'048 |
|
ENGIE 16.02.2026 / 16:30:00 |
26.35 | 0.00% |
26.36 16:29 |
25.90 08:07 |
26.78 11.02.26 |
22.29 02.01.26 |
1'389'148 |
|
EssilorLuxott 16.02.2026 / 16:30:00 |
248.55 | -4.48% |
257.90 08:00 |
248.30 16:29 |
286.00 15.01.26 |
248.1 11.02.26 |
395'896 |
|
Euronext Br Rg 16.02.2026 / 16:30:00 |
125.10 | 1.01% |
126.20 08:00 |
124.20 11:31 |
129.05 02.01.26 |
109.9 04.02.26 |
146'312 |
|
France 40 16.02.2026 / 17:30:02 |
829.33 | 0.15% |
832.54 14:36 |
827.88 09:00 |
840.31 12.02.26 |
797.569 20.01.26 |
|
|
Hermes Intl 16.02.2026 / 16:30:00 |
2'081.50 | -4.56% |
2'150.00 08:08 |
2'076.50 16:01 |
2'299.00 15.01.26 |
1993 03.02.26 |
26'972 |
|
Kering 16.02.2026 / 16:30:00 |
272.15 | -2.54% |
285.38 08:08 |
271.25 16:17 |
320.45 12.01.26 |
245.05 06.02.26 |
119'263 |
|
L'Oreal 16.02.2026 / 16:30:00 |
384.08 | -1.87% |
386.45 10:09 |
374.85 08:02 |
401.65 05.02.26 |
355.65 08.01.26 |
157'964 |
|
LEGRAND 16.02.2026 / 16:30:00 |
150.00 | -0.66% |
151.58 11:54 |
149.10 08:01 |
155.75 12.02.26 |
121.95 20.01.26 |
337'012 |
|
LVMH 16.02.2026 / 16:30:00 |
518.75 | -1.18% |
527.80 08:10 |
518.10 09:45 |
654.30 09.01.26 |
512 13.02.26 |
111'186 |
|
Michelin Rg 16.02.2026 / 16:30:00 |
34.18 | 0.90% |
34.41 15:21 |
33.94 08:49 |
34.69 12.02.26 |
28.27 02.01.26 |
1'313'485 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% | |
|
Eurozone 50 17:30 / 16.02.26 |
617.28 | 0.02% | |
|
L&S Dax 21:18 / 16.02.26 |
24'833.00 | -0.18% | |
|
S&P 500 (ETF SPY) 22:15 / 13.02.26 |
681.75 | 0.07% | |
|
VSMI Vola-Index 17:20 / 16.02.26 |
15.963 | 3.72% | |
|
EUR/CHF 21:20 / 16.02.26 |
0.9119 | 0.04% | |
|
USD/CHF 21:20 / 16.02.26 |
0.7693 | 0.21% | |
|
Gold 1 Uz 21:20 / 16.02.26 |
4'992.47 | -1.00% | |
|
Rohöl Brent 21:20 / 16.02.26 |
68.62 | 1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.02.26 |
13'656.00 | 0.41% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% | |
|
Zurich Insurance N 17:39 / 16.02.26 |
557.60 | 1.01% | |
|
UBS N 17:31 / 16.02.26 |
32.40 | 0.93% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% | |
|
Givaudan N 17:31 / 16.02.26 |
3'040.00 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.02.26 |
18'821.47 | 0.31% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:31 / 16.02.26 |
0.9700 | 14.12% | |
|
Gurit Hldg N 17:31 / 16.02.26 |
29.85 | 13.28% | |
|
Highlight I 17:31 / 16.02.26 |
7.000 | 12.90% | |
|
Molecular N 17:31 / 16.02.26 |
3.615 | 6.01% | |
|
WISeKey N 17:31 / 16.02.26 |
11.560 | 4.90% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Komax N 17:31 / 16.02.26 |
71.30 | -3.39% | |
|
Arbonia N 17:31 / 16.02.26 |
5.520 | -3.16% | |
|
OC Oerlikon N 17:31 / 16.02.26 |
3.818 | -2.90% | |
|
Zug Estates N 17:31 / 16.02.26 |
2'410.00 | -2.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.02.26 |
2'162.37 | 0.25% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 16.02.26 |
71.02 | 1.57% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
Lonza N 17:36 / 16.02.26 |
527.20 | 1.19% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% | |
|
Novartis N 17:36 / 16.02.26 |
126.46 | 1.05% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Kühne + Nagel N 17:37 / 16.02.26 |
165.60 | -2.19% | |
|
Alcon N 17:31 / 16.02.26 |
60.12 | -1.44% | |
|
Sika N 17:37 / 16.02.26 |
154.10 | -1.41% | |
|
Partners N 17:38 / 16.02.26 |
935.20 | -1.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.02.26 |
3'109.99 | 0.08% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 16.02.26 |
49.88 | 3.10% | |
|
Flughafen Zürich N 17:31 / 16.02.26 |
257.20 | 2.39% | |
|
Sandoz Group N 17:31 / 16.02.26 |
66.58 | 1.43% | |
|
DocMorris N 17:31 / 16.02.26 |
5.700 | 1.06% | |
|
VAT N 17:35 / 16.02.26 |
514.60 | 1.06% |
Flop 5zur Gesamtübersicht
|
SIG Group N 17:31 / 16.02.26 |
12.060 | -3.83% | |
|
Temenos N 17:31 / 16.02.26 |
62.70 | -2.34% | |
|
Sonova N 17:38 / 16.02.26 |
193.35 | -2.30% | |
|
Georg Fischer N 17:31 / 16.02.26 |
54.45 | -1.98% | |
|
Clariant N 17:31 / 16.02.26 |
8.195 | -1.92% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Sonova Holding AG | Kauf | 0.06 | 200.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | St.Galler Kantonalbank AG | Verk. | 0.00 | 619.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |