Die Aktien der Privatbank markieren ein neues Allzeithoch – und könnten nachhaltig ausbrechen. Zudem: Sika in ähnlicher Lage wie einst Holcim, Amrize bleibt Favorit, Lonza hinkt noch hinterher, ein Calida-Aktionär erhöht den Druck auf das Management, Logitech leidet unter steigenden Preisen für Speicherchips und erste Lichtblicke bei Tecan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.01.2026 - 17:30:01
- 832.35
- -0.01%
- -0.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 14.01.2026 / 17:30:00 |
46.14 | -2.01% | -0.95 | 45.99 | 45.99 | 0 | |
|
ADP 14.01.2026 / 17:30:00 |
109.55 | -0.99% | -1.10 | 109.50 | 109.50 | 0 | |
|
Air Liquide 14.01.2026 / 17:30:00 |
160.90 | 2.11% | 3.32 | 161.56 | 161.56 | 0 | |
|
Airbus Br Rg 14.01.2026 / 17:30:00 |
216.53 | -1.68% | -3.70 | 215.45 | 215.45 | 0 | |
|
Amundi 14.01.2026 / 17:30:00 |
73.43 | 0.34% | 0.25 | 73.45 | 73.45 | 0 | |
|
AXA 14.01.2026 / 17:30:00 |
39.20 | 0.33% | 0.13 | 39.09 | 39.09 | 0 | |
|
bioMerieux 14.01.2026 / 17:30:00 |
108.30 | 0.60% | 0.65 | 108.10 | 108.10 | 0 | |
|
BNP Paribas A 14.01.2026 / 17:30:00 |
87.28 | 0.57% | 0.50 | 87.00 | 87.00 | 0 | |
|
Bouygues 14.01.2026 / 17:30:00 |
45.25 | 1.04% | 0.47 | 45.27 | 45.27 | 0 | |
|
Bureau Veritas 14.01.2026 / 17:30:00 |
27.03 | -0.66% | -0.18 | 26.98 | 26.98 | 0 | |
|
Capgemini 14.01.2026 / 17:30:00 |
148.10 | 0.75% | 1.10 | 147.60 | 147.60 | 0 | |
|
Credit Agricole 14.01.2026 / 17:30:00 |
17.710 | -0.25% | -0.05 | 17.670 | 17.670 | 0 | |
|
Danone 14.01.2026 / 17:30:00 |
76.20 | -1.55% | -1.20 | 76.28 | 76.28 | 0 | |
|
Dassault Syst 14.01.2026 / 17:30:00 |
24.16 | -1.06% | -0.26 | 24.13 | 24.13 | 0 | |
|
Eiffage 14.01.2026 / 17:30:00 |
120.45 | -0.78% | -0.95 | 120.50 | 120.50 | 0 | |
|
ENGIE 14.01.2026 / 17:30:00 |
23.73 | 1.39% | 0.33 | 23.74 | 23.74 | 0 | |
|
EssilorLuxott 14.01.2026 / 17:30:00 |
280.80 | 0.97% | 2.70 | 279.40 | 279.40 | 0 | |
|
Euronext Br Rg 14.01.2026 / 17:30:00 |
120.75 | 0.88% | 1.05 | 120.90 | 120.90 | 0 | |
|
France 40 14.01.2026 / 17:30:01 |
832.35 | -0.01% | -0.10 | 0 | |||
|
Hermes Intl 14.01.2026 / 17:30:00 |
2'247.00 | 0.42% | 9.50 | 2'240.00 | 2'240.00 | 0 | |
|
Kering 14.01.2026 / 17:30:00 |
311.05 | 0.88% | 2.70 | 311.25 | 311.25 | 0 | |
|
L'Oreal 14.01.2026 / 17:30:00 |
391.75 | 0.46% | 1.80 | 391.45 | 391.45 | 0 | |
|
LEGRAND 14.01.2026 / 17:30:00 |
125.93 | -0.69% | -0.88 | 126.10 | 126.10 | 0 | |
|
LVMH 14.01.2026 / 17:30:00 |
638.10 | -1.33% | -8.60 | 637.90 | 637.90 | 0 | |
|
Michelin Rg 14.01.2026 / 17:30:00 |
30.17 | 0.27% | 0.08 | 30.12 | 30.12 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 14.01.2026 / 17:30:00 |
262.75 | 15.22% | 90.28% | -2.01% | 15.06% | 0.94% | 80.99% | 134.43% |
|
Airbus Br Rg 14.01.2026 / 17:30:00 |
216.53 | 10.97% | 42.17% | 1.04% | 13.71% | 5.19% | 39.62% | 88.48% |
|
STMicroelectr Br Rg 14.01.2026 / 17:30:00 |
24.16 | 10.45% | 1.29% | -2.33% | 10.38% | -5.24% | 0.22% | -34.88% |
|
Safran 14.01.2026 / 17:30:00 |
320.60 | 9.38% | 54.08% | -0.60% | 8.90% | 5.30% | 43.93% | 157.23% |
|
BNP Paribas A 14.01.2026 / 17:30:00 |
87.28 | 7.33% | 46.17% | 9.50% | 8.96% | 28.05% | 40.40% | 44.97% |
|
Michelin Rg 14.01.2026 / 17:30:00 |
30.17 | 6.51% | -5.44% | 3.25% | 7.06% | 10.27% | -7.81% | 2.68% |
|
L'Oreal 14.01.2026 / 17:30:00 |
391.75 | 5.98% | 14.05% | 9.40% | 4.29% | 5.49% | 18.68% | 4.29% |
|
Hermes Intl 14.01.2026 / 17:30:00 |
2'247.00 | 5.20% | -3.47% | 6.80% | 5.74% | 2.86% | -5.07% | 35.52% |
|
ENGIE 14.01.2026 / 17:30:00 |
23.73 | 4.56% | 52.24% | 0.06% | 8.88% | 21.05% | 50.18% | 75.62% |
|
Pernod Ricard 14.01.2026 / 17:30:00 |
75.58 | 3.65% | -30.83% | 4.83% | -1.33% | -16.13% | -26.62% | -61.06% |
|
Capgemini 14.01.2026 / 17:30:00 |
148.10 | 3.63% | -6.84% | 0.92% | 0.56% | 14.85% | -5.79% | -13.98% |
|
Amundi 14.01.2026 / 17:30:00 |
73.43 | 3.50% | 13.63% | 2.66% | 7.94% | 11.17% | 14.01% | 21.86% |
|
EssilorLuxott 14.01.2026 / 17:30:00 |
280.80 | 2.92% | 18.92% | 2.41% | 2.56% | -9.97% | 18.43% | 59.97% |
|
Sartorius Sted 14.01.2026 / 17:30:00 |
210.30 | 2.53% | 14.21% | -5.44% | 3.39% | -0.90% | 4.94% | -32.78% |
|
Dassault Syst 14.01.2026 / 17:30:00 |
24.16 | 2.52% | -27.00% | 0.46% | 2.44% | -19.92% | -28.81% | -31.39% |
|
France 40 14.01.2026 / 17:30:01 |
832.35 | 2.43% | 13.20% | 1.24% | 3.21% | 1.78% | 11.42% | 20.19% |
|
TotalEnergies 14.01.2026 / 17:30:00 |
57.24 | 2.11% | 6.22% | 7.13% | 3.71% | 7.67% | 2.16% | -5.26% |
|
Kering 14.01.2026 / 17:30:00 |
311.05 | 1.97% | 28.13% | 2.13% | -0.51% | -1.91% | 38.99% | -45.29% |
|
Schneider El 14.01.2026 / 17:30:00 |
231.88 | 1.34% | -1.34% | -5.20% | 0.40% | -5.80% | -8.66% | 60.40% |
|
Credit Agricole 14.01.2026 / 17:30:00 |
17.710 | 1.21% | 32.72% | 2.27% | 1.83% | 8.25% | 27.59% | 69.29% |
|
Bouygues 14.01.2026 / 17:30:00 |
45.25 | 0.94% | 55.88% | -2.06% | 3.02% | 10.68% | 53.70% | 49.43% |
|
Societe Generale 14.01.2026 / 17:30:00 |
70.64 | 0.89% | 155.92% | 1.70% | 5.86% | 33.21% | 146.05% | 181.09% |
|
Danone 14.01.2026 / 17:30:00 |
76.20 | 0.78% | 19.37% | 1.24% | -1.73% | -2.95% | 18.73% | 55.67% |
|
LVMH 14.01.2026 / 17:30:00 |
638.10 | 0.72% | 1.44% | 1.09% | 0.99% | 2.99% | -0.27% | -17.65% |
|
Bureau Veritas 14.01.2026 / 17:30:00 |
27.03 | 0.26% | -6.94% | -1.89% | 2.00% | -3.08% | -11.14% | 3.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 14.01.2026 / 17:30:00 |
46.14 | -2.01% |
47.22 09:14 |
45.74 13:00 |
48.46 09.01.26 |
45.74 14.01.26 |
537'147 |
|
ADP 14.01.2026 / 17:30:00 |
109.55 | -0.99% |
110.60 11:08 |
108.60 14:39 |
117.40 08.01.26 |
108.6 14.01.26 |
41'809 |
|
Air Liquide 14.01.2026 / 17:30:00 |
160.90 | 2.11% |
160.90 17:29 |
158.10 09:00 |
160.90 14.01.26 |
154.88 06.01.26 |
337'522 |
|
Airbus Br Rg 14.01.2026 / 17:30:00 |
216.53 | -1.68% |
221.30 09:03 |
215.93 17:14 |
221.30 14.01.26 |
196.76 02.01.26 |
588'147 |
|
Amundi 14.01.2026 / 17:30:00 |
73.43 | 0.34% |
73.50 17:19 |
72.90 14:35 |
74.80 13.01.26 |
70.45 05.01.26 |
43'444 |
|
AXA 14.01.2026 / 17:30:00 |
39.20 | 0.33% |
39.27 17:00 |
38.71 09:34 |
41.38 02.01.26 |
38.71 14.01.26 |
1'819'991 |
|
bioMerieux 14.01.2026 / 17:30:00 |
108.30 | 0.60% |
108.70 09:35 |
107.00 11:07 |
116.20 06.01.26 |
106 13.01.26 |
62'794 |
|
BNP Paribas A 14.01.2026 / 17:30:00 |
87.28 | 0.57% |
87.86 09:49 |
86.70 09:00 |
87.88 12.01.26 |
79.65 07.01.26 |
1'036'470 |
|
Bouygues 14.01.2026 / 17:30:00 |
45.25 | 1.04% |
45.40 09:59 |
44.74 09:00 |
46.73 08.01.26 |
44.27 02.01.26 |
302'968 |
|
Bureau Veritas 14.01.2026 / 17:30:00 |
27.03 | -0.66% |
27.50 09:06 |
26.93 16:16 |
27.76 09.01.26 |
26.56 02.01.26 |
493'484 |
|
Capgemini 14.01.2026 / 17:30:00 |
148.10 | 0.75% |
149.10 15:51 |
144.35 11:36 |
152.75 09.01.26 |
138.65 06.01.26 |
236'919 |
|
Credit Agricole 14.01.2026 / 17:30:00 |
17.710 | -0.25% |
17.813 10:31 |
17.670 12:41 |
17.903 05.01.26 |
17.2975 07.01.26 |
904'399 |
|
Danone 14.01.2026 / 17:30:00 |
76.20 | -1.55% |
77.74 09:00 |
74.76 15:26 |
77.74 14.01.26 |
73.69 05.01.26 |
2'119'767 |
|
Dassault Syst 14.01.2026 / 17:30:00 |
24.16 | -1.06% |
24.44 09:16 |
24.01 14:21 |
24.95 12.01.26 |
23.08 06.01.26 |
1'570'390 |
|
Eiffage 14.01.2026 / 17:30:00 |
120.45 | -0.78% |
121.95 09:15 |
118.78 14:29 |
128.75 08.01.26 |
118.775 14.01.26 |
101'940 |
|
ENGIE 14.01.2026 / 17:30:00 |
23.73 | 1.39% |
23.82 17:00 |
23.47 12:44 |
23.94 08.01.26 |
22.29 02.01.26 |
1'473'919 |
|
EssilorLuxott 14.01.2026 / 17:30:00 |
280.80 | 0.97% |
285.90 09:21 |
279.40 16:11 |
285.90 14.01.26 |
261.75 06.01.26 |
506'669 |
|
Euronext Br Rg 14.01.2026 / 17:30:00 |
120.75 | 0.88% |
120.80 17:27 |
119.65 14:23 |
129.05 02.01.26 |
119.65 13.01.26 |
181'664 |
|
France 40 14.01.2026 / 17:30:01 |
832.35 | -0.01% |
838.11 09:21 |
830.87 17:00 |
838.11 14.01.26 |
809.4344 02.01.26 |
|
|
Hermes Intl 14.01.2026 / 17:30:00 |
2'247.00 | 0.42% |
2'291.00 14:53 |
2'231.00 17:07 |
2'291.00 14.01.26 |
2061 07.01.26 |
84'953 |
|
Kering 14.01.2026 / 17:30:00 |
311.05 | 0.88% |
318.90 14:26 |
307.13 11:46 |
320.45 12.01.26 |
296.55 07.01.26 |
262'250 |
|
L'Oreal 14.01.2026 / 17:30:00 |
391.75 | 0.46% |
397.00 14:44 |
389.95 16:22 |
397.00 14.01.26 |
355.65 08.01.26 |
308'888 |
|
LEGRAND 14.01.2026 / 17:30:00 |
125.93 | -0.69% |
128.50 11:03 |
125.15 17:01 |
129.98 05.01.26 |
123.375 08.01.26 |
391'523 |
|
LVMH 14.01.2026 / 17:30:00 |
638.10 | -1.33% |
651.90 09:27 |
635.50 17:00 |
654.30 09.01.26 |
619.5 07.01.26 |
312'389 |
|
Michelin Rg 14.01.2026 / 17:30:00 |
30.17 | 0.27% |
30.21 09:21 |
29.80 13:12 |
30.41 13.01.26 |
28.27 02.01.26 |
1'487'004 |