Mehr Kapital, und zwar hartes Eigenkapital, vergrössert bei einer Krise der Grossbank den Handlungsspielraum. Ausserdem: Operative Fortschritte überstrahlen das politische Risiko bei Sulzer, Kühne + Nagel positioniert sich richtig und Sika spürt den steigenden Ölpreis nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 23.09.2026 - 16:16:35
- 810.92
- -0.08%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 23.09.2026 / 16:01:30 |
46.26 | -1.11% | -0.52 | 46.25 | 46.27 | 221'107 | |
|
ADP 23.09.2026 / 16:00:41 |
110.20 | -1.25% | -1.40 | 110.10 | 110.30 | 14'474 | |
|
Air Liquide 23.09.2026 / 16:01:18 |
168.30 | 0.71% | 1.18 | 168.28 | 168.32 | 172'178 | |
|
Airbus Br Rg 23.09.2026 / 16:01:37 |
195.64 | 0.74% | 1.44 | 195.62 | 195.64 | 253'805 | |
|
Amundi 23.09.2026 / 16:01:31 |
91.90 | -0.92% | -0.85 | 91.85 | 91.95 | 36'061 | |
|
AXA 23.09.2026 / 16:01:30 |
43.45 | -1.07% | -0.47 | 43.44 | 43.45 | 836'238 | |
|
BNP Paribas A 23.09.2026 / 16:01:35 |
100.70 | -0.96% | -0.98 | 100.68 | 100.72 | 622'157 | |
|
Bouygues 23.09.2026 / 16:01:29 |
43.21 | -1.08% | -0.47 | 43.20 | 43.23 | 111'000 | |
|
Bureau Veritas 23.09.2026 / 16:00:15 |
27.39 | -1.42% | -0.40 | 27.38 | 27.39 | 363'775 | |
|
Capgemini 23.09.2026 / 16:01:09 |
105.80 | -0.94% | -1.00 | 105.75 | 105.85 | 68'181 | |
|
Carrefour 23.09.2026 / 16:01:34 |
16.255 | -0.26% | -0.04 | 16.250 | 16.260 | 309'231 | |
|
Credit Agricole 23.09.2026 / 16:01:29 |
18.135 | -0.22% | -0.04 | 18.130 | 18.140 | 1'016'072 | |
|
Danone 23.09.2026 / 16:01:22 |
60.26 | -1.28% | -0.78 | 60.24 | 60.26 | 283'073 | |
|
Dassault Syst 23.09.2026 / 16:01:08 |
21.15 | 1.29% | 0.27 | 21.15 | 21.16 | 437'906 | |
|
Eiffage 23.09.2026 / 16:01:32 |
106.33 | -1.37% | -1.48 | 106.30 | 106.35 | 136'277 | |
|
ENGIE 23.09.2026 / 16:01:31 |
23.65 | -0.65% | -0.16 | 23.64 | 23.66 | 1'120'338 | |
|
EssilorLuxott 23.09.2026 / 16:01:30 |
146.58 | 1.42% | 2.05 | 146.60 | 146.70 | 365'354 | |
|
Euronext Br Rg 23.09.2026 / 16:01:10 |
160.80 | 1.39% | 2.20 | 160.70 | 160.90 | 67'023 | |
|
France 40 23.09.2026 / 16:16:37 |
810.91 | -0.08% | -0.65 | 0 | |||
|
Hermes Intl 23.09.2026 / 16:01:31 |
1'341.00 | -0.96% | -13.00 | 1'340.50 | 1'341.50 | 31'450 | |
|
Ipsen 23.09.2026 / 16:01:28 |
150.00 | -0.60% | -0.90 | 149.90 | 150.10 | 21'454 | |
|
Kering 23.09.2026 / 16:01:30 |
225.25 | -2.64% | -6.10 | 225.20 | 225.30 | 167'200 | |
|
L'Oreal 23.09.2026 / 16:01:30 |
381.40 | -2.12% | -8.25 | 381.35 | 381.45 | 92'597 | |
|
LEGRAND 23.09.2026 / 16:01:31 |
139.40 | -1.17% | -1.65 | 139.40 | 139.45 | 196'140 | |
|
LVMH 23.09.2026 / 16:01:37 |
397.00 | -1.49% | -6.03 | 396.90 | 397.00 | 148'587 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 23.09.2026 / 16:01:36 |
45.78 | 108.86% | 91.55% | 7.45% | 7.90% | -26.93% | 85.08% | 15.91% |
|
TotalEnergies 23.09.2026 / 16:01:35 |
79.49 | 41.27% | 46.95% | -0.53% | 5.52% | 20.59% | 48.48% | 26.46% |
|
Amundi 23.09.2026 / 16:01:31 |
91.90 | 31.19% | 44.02% | 1.60% | -3.21% | 9.37% | 39.24% | 73.36% |
|
Ipsen 23.09.2026 / 16:01:28 |
150.00 | 26.59% | 35.95% | -5.42% | -9.26% | -9.91% | 30.21% | 21.99% |
|
Schneider El 23.09.2026 / 16:01:33 |
294.20 | 25.87% | 22.54% | 5.28% | -1.70% | 6.63% | 26.62% | 91.77% |
|
BNP Paribas A 23.09.2026 / 16:01:35 |
100.70 | 25.76% | 71.26% | -1.51% | -4.57% | -0.45% | 28.94% | 67.40% |
|
Euronext Br Rg 23.09.2026 / 16:01:10 |
160.80 | 24.00% | 46.18% | 1.52% | -1.20% | 13.76% | 24.65% | 145.13% |
|
Michelin Rg 23.09.2026 / 16:01:29 |
33.57 | 20.32% | 6.82% | 0.99% | -4.71% | -1.24% | 9.81% | 15.22% |
|
Air Liquide 23.09.2026 / 16:01:18 |
168.30 | 14.89% | 17.61% | 1.01% | -0.31% | -4.77% | 6.63% | 25.96% |
|
Carrefour 23.09.2026 / 16:01:34 |
16.255 | 14.57% | 18.96% | -3.22% | 2.09% | 2.94% | 30.01% | -0.87% |
|
Safran 23.09.2026 / 16:01:35 |
337.80 | 11.12% | 56.54% | 3.56% | -3.51% | -3.55% | 15.37% | 124.66% |
|
LEGRAND 23.09.2026 / 16:01:31 |
139.40 | 10.91% | 50.21% | 2.99% | 1.40% | -3.90% | -2.52% | 67.04% |
|
Publicis Grp 23.09.2026 / 16:01:17 |
97.48 | 10.22% | -4.84% | -0.07% | -5.27% | 15.72% | 22.28% | 37.27% |
|
AXA 23.09.2026 / 16:01:30 |
43.45 | 7.29% | 27.88% | -1.61% | -0.62% | -0.13% | 9.12% | 52.39% |
|
ENGIE 23.09.2026 / 16:01:31 |
23.65 | 6.37% | 54.88% | -0.90% | -5.15% | -10.89% | 30.70% | 59.15% |
|
Veolia Environnem 23.09.2026 / 16:01:29 |
31.38 | 6.32% | 16.40% | -1.75% | -7.57% | -12.17% | 8.77% | 10.95% |
|
L'Oreal 23.09.2026 / 16:01:30 |
381.40 | 5.90% | 13.97% | -0.47% | -1.62% | -0.74% | 3.35% | -2.18% |
|
Societe Generale 23.09.2026 / 16:01:31 |
72.69 | 5.41% | 167.38% | -1.26% | -2.65% | -5.44% | 27.26% | 213.75% |
|
Credit Agricole 23.09.2026 / 16:01:29 |
18.135 | 3.61% | 35.86% | -1.57% | -4.67% | 3.79% | 9.18% | 57.99% |
|
Thales 23.09.2026 / 16:01:35 |
237.60 | 2.75% | 69.68% | -1.37% | -4.81% | 3.64% | -7.37% | 77.54% |
|
Bureau Veritas 23.09.2026 / 16:00:15 |
27.39 | 2.36% | -4.99% | -1.78% | -1.58% | 2.74% | 6.35% | 18.31% |
|
Orange 23.09.2026 / 16:01:18 |
14.020 | 1.87% | 50.51% | -11.70% | -11.21% | -11.14% | 3.77% | 30.43% |
|
ADP 23.09.2026 / 16:00:41 |
110.20 | 0.45% | -0.62% | 2.23% | -3.84% | -2.39% | 0.09% | -0.49% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 23.09.2026 / 16:16:37 |
810.91 | -0.21% | 10.36% | 0.14% | -3.85% | -2.66% | 3.62% | 14.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 23.09.2026 / 16:01:30 |
46.26 | -1.11% |
47.19 09:00 |
46.12 15:49 |
51.98 25.06.26 |
37.54 19.03.26 |
221'107 |
|
ADP 23.09.2026 / 16:00:41 |
110.20 | -1.25% |
111.85 09:00 |
109.85 13:39 |
128.50 30.07.26 |
99.05 29.04.26 |
14'474 |
|
Air Liquide 23.09.2026 / 16:01:18 |
168.30 | 0.71% |
168.84 09:49 |
167.40 09:02 |
182.24 06.07.26 |
140.8 06.01.26 |
172'178 |
|
Airbus Br Rg 23.09.2026 / 16:01:37 |
195.64 | 0.74% |
197.46 09:02 |
192.64 14:13 |
221.30 14.01.26 |
157.42 31.03.26 |
253'805 |
|
Amundi 23.09.2026 / 16:01:31 |
91.90 | -0.92% |
93.40 09:00 |
91.40 15:10 |
97.65 07.09.26 |
69.425 23.03.26 |
36'061 |
|
AXA 23.09.2026 / 16:01:30 |
43.45 | -1.07% |
44.27 09:00 |
43.23 14:55 |
45.66 29.07.26 |
36.55 23.03.26 |
836'238 |
|
BNP Paribas A 23.09.2026 / 16:01:35 |
100.70 | -0.96% |
103.02 10:01 |
100.20 15:10 |
113.84 13.08.26 |
78.83 23.03.26 |
622'157 |
|
Bouygues 23.09.2026 / 16:01:29 |
43.21 | -1.08% |
43.74 09:00 |
43.11 15:49 |
53.48 09.04.26 |
43.105 23.09.26 |
111'000 |
|
Bureau Veritas 23.09.2026 / 16:00:15 |
27.39 | -1.42% |
27.91 09:01 |
27.39 16:00 |
30.17 29.07.26 |
24.605 22.04.26 |
363'775 |
|
Capgemini 23.09.2026 / 16:01:09 |
105.80 | -0.94% |
107.50 09:06 |
104.65 15:30 |
152.75 09.01.26 |
85.62 23.07.26 |
68'181 |
|
Carrefour 23.09.2026 / 16:01:34 |
16.255 | -0.26% |
16.460 09:09 |
16.255 15:57 |
17.535 19.05.26 |
13.585 30.01.26 |
309'231 |
|
Credit Agricole 23.09.2026 / 16:01:29 |
18.135 | -0.22% |
18.370 09:52 |
18.070 14:20 |
20.39 13.08.26 |
15.535 23.03.26 |
1'016'072 |
|
Danone 23.09.2026 / 16:01:22 |
60.26 | -1.28% |
61.26 09:16 |
60.19 15:49 |
77.74 14.01.26 |
60.02 21.09.26 |
283'073 |
|
Dassault Syst 23.09.2026 / 16:01:08 |
21.15 | 1.29% |
21.27 15:50 |
20.92 11:16 |
24.95 12.01.26 |
15.85 17.02.26 |
437'906 |
|
Eiffage 23.09.2026 / 16:01:32 |
106.33 | -1.37% |
108.45 09:00 |
106.03 15:48 |
147.50 27.02.26 |
105.5 15.09.26 |
136'277 |
|
ENGIE 23.09.2026 / 16:01:31 |
23.65 | -0.65% |
23.95 09:48 |
23.57 15:54 |
29.89 26.02.26 |
22.29 02.01.26 |
1'120'338 |
|
EssilorLuxott 23.09.2026 / 16:01:30 |
146.58 | 1.42% |
147.93 14:59 |
144.53 10:06 |
286.00 15.01.26 |
138.275 18.09.26 |
365'354 |
|
Euronext Br Rg 23.09.2026 / 16:01:10 |
160.80 | 1.39% |
161.25 14:52 |
158.20 09:00 |
166.30 27.08.26 |
109.9 04.02.26 |
67'023 |
|
France 40 23.09.2026 / 16:16:37 |
810.91 | -0.08% |
815.84 09:06 |
807.28 15:47 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 23.09.2026 / 16:01:31 |
1'341.00 | -0.96% |
1'372.00 09:23 |
1'336.50 15:59 |
2'299.00 15.01.26 |
1299 21.09.26 |
31'450 |
|
Ipsen 23.09.2026 / 16:01:28 |
150.00 | -0.60% |
151.40 09:49 |
149.40 14:16 |
173.45 06.05.26 |
116.1 05.01.26 |
21'454 |
|
Kering 23.09.2026 / 16:01:30 |
225.25 | -2.64% |
233.15 09:22 |
224.95 15:56 |
320.45 12.01.26 |
224.95 23.09.26 |
167'200 |
|
L'Oreal 23.09.2026 / 16:01:30 |
381.40 | -2.12% |
389.55 14:08 |
381.05 15:58 |
405.80 24.02.26 |
338.85 23.03.26 |
92'597 |
|
LEGRAND 23.09.2026 / 16:01:31 |
139.40 | -1.17% |
142.08 10:30 |
138.75 15:38 |
166.95 07.05.26 |
121.95 20.01.26 |
196'140 |
|
LVMH 23.09.2026 / 16:01:37 |
397.00 | -1.49% |
409.33 09:31 |
396.40 15:54 |
654.30 09.01.26 |
396.4 23.09.26 |
148'587 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 23.09.26 |
13'950.28 | -0.02% | |
|
Eurozone 50 16:16 / 23.09.26 |
647.29 | -0.28% | |
|
L&S Dax 16:16 / 23.09.26 |
25'477.00 | -0.83% | |
|
S&P 500 (ETF SPY) 16:01 / 23.09.26 |
770.92 | -0.32% | |
|
VSMI Vola-Index 16:01 / 23.09.26 |
14.066 | 0.00% | |
|
EUR/CHF 16:16 / 23.09.26 |
0.9398 | 0.00% | |
|
USD/CHF 16:16 / 23.09.26 |
0.8245 | 0.49% | |
|
Gold 1 Uz 16:16 / 23.09.26 |
4'286.14 | -1.59% | |
|
Rohöl Brent 16:16 / 23.09.26 |
101.59 | 2.99% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 23.09.26 |
13'950.48 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 16:01 / 23.09.26 |
87.50 | 1.79% | |
|
Novartis N 16:01 / 23.09.26 |
117.84 | 1.18% | |
|
Sandoz Group N 16:01 / 23.09.26 |
71.56 | 1.13% | |
|
Swiss Re N 16:01 / 23.09.26 |
139.60 | 0.76% | |
|
Roche PS 16:01 / 23.09.26 |
366.00 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sika N 16:00 / 23.09.26 |
184.90 | -2.12% | |
|
Amrize N 16:01 / 23.09.26 |
31.29 | -1.73% | |
|
UBS N 16:01 / 23.09.26 |
39.84 | -1.21% | |
|
Givaudan N 16:00 / 23.09.26 |
3'422.00 | -1.21% | |
|
Geberit N 16:01 / 23.09.26 |
543.80 | -0.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 23.09.26 |
19'766.76 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 16:01 / 23.09.26 |
23.80 | 11.84% | |
|
EvoNext Hldgs N 15:35 / 23.09.26 |
2.180 | 6.86% | |
|
Peach Property N 15:37 / 23.09.26 |
4.910 | 4.58% | |
|
Addex N 14:31 / 23.09.26 |
0.0238 | 4.39% | |
|
EFG N 16:01 / 23.09.26 |
16.180 | 3.85% |
Flop 5zur Gesamtübersicht
|
Centiel N 15:59 / 23.09.26 |
6.400 | -8.83% | |
|
DocMorris N 16:01 / 23.09.26 |
10.970 | -5.51% | |
|
SMGH N 15:58 / 23.09.26 |
28.95 | -4.61% | |
|
GAM N 14:48 / 23.09.26 |
0.0700 | -4.37% | |
|
Matador S Pr Eq I 14:56 / 23.09.26 |
3.720 | -4.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:01 / 23.09.26 |
2'249.42 | -0.19% |
Top 5zur Gesamtübersicht
|
Logitech N 16:01 / 23.09.26 |
87.46 | 1.74% | |
|
Novartis N 16:01 / 23.09.26 |
117.84 | 1.18% | |
|
Sandoz Group N 16:01 / 23.09.26 |
71.56 | 1.13% | |
|
Swiss Re N 16:01 / 23.09.26 |
139.60 | 0.76% | |
|
VAT N 16:01 / 23.09.26 |
663.20 | 0.55% |
Flop 5zur Gesamtübersicht
|
Sika N 16:00 / 23.09.26 |
184.90 | -2.12% | |
|
Helvetia Baloise N 16:01 / 23.09.26 |
215.80 | -1.73% | |
|
Amrize N 16:01 / 23.09.26 |
31.29 | -1.73% | |
|
UBS N 16:01 / 23.09.26 |
39.84 | -1.21% | |
|
Givaudan N 16:00 / 23.09.26 |
3'422.00 | -1.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:01 / 23.09.26 |
3'110.83 | -0.86% |
Top 5zur Gesamtübersicht
|
Adecco N 16:00 / 23.09.26 |
24.40 | 2.43% | |
|
The Swatch Group I 16:00 / 23.09.26 |
178.90 | 1.30% | |
|
VAT N 16:01 / 23.09.26 |
663.20 | 0.55% | |
|
Temenos N 16:00 / 23.09.26 |
68.50 | 0.44% | |
|
Roche I 16:01 / 23.09.26 |
376.80 | 0.43% |
Flop 5zur Gesamtübersicht
|
Belimo N 16:00 / 23.09.26 |
817.00 | -2.45% | |
|
Swissquote Grp Rg 15:59 / 23.09.26 |
39.34 | -2.29% | |
|
Barry Callebaut N 16:01 / 23.09.26 |
1'115.00 | -2.28% | |
|
Galenica N 16:01 / 23.09.26 |
81.60 | -2.22% | |
|
Accelleron N 16:01 / 23.09.26 |
76.90 | -1.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 69.53 |
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.03 | 225.10 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |