×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 18.07.2025 - 17:30:04
  • 783.20
  • 0.04%
  • 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
18.07.2025 / 17:30:00
48.17 0.82% 0.39 48.22 48.22 0
ADP
18.07.2025 / 17:30:00
108.80 0.60% 0.65 108.80 108.90 0
Air Liquide
18.07.2025 / 17:30:00
172.04 -1.12% -1.94 172.00 172.00 0
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 0.78% 1.45 186.22 186.22 0
Amundi
18.07.2025 / 17:30:00
71.78 0.49% 0.35 71.75 71.75 0
AXA
18.07.2025 / 17:30:00
41.84 0.55% 0.23 41.89 41.89 0
bioMerieux
18.07.2025 / 17:30:00
118.00 -0.51% -0.60 118.40 118.40 0
BNP Paribas A
18.07.2025 / 17:30:00
77.73 1.11% 0.85 77.84 77.84 0
Bouygues
18.07.2025 / 17:30:00
38.90 0.57% 0.22 38.84 38.84 0
Bureau Veritas
18.07.2025 / 17:30:00
27.98 0.79% 0.22 27.94 27.94 0
Capgemini
18.07.2025 / 17:30:00
137.93 0.27% 0.38 137.95 137.95 0
Credit Agricole
18.07.2025 / 17:30:00
16.090 0.48% 0.08 16.095 16.095 0
Danone
18.07.2025 / 17:30:00
67.91 0.31% 0.21 68.06 68.06 0
Dassault Syst
18.07.2025 / 17:30:00
32.08 -0.57% -0.19 32.02 32.02 0
Eiffage
18.07.2025 / 17:30:00
117.25 0.51% 0.60 117.30 117.30 0
ENGIE
18.07.2025 / 17:30:00
19.523 0.63% 0.12 19.475 19.475 0
EssilorLuxott
18.07.2025 / 17:30:00
243.15 -0.31% -0.75 243.80 243.80 0
Euronext Br Rg
18.07.2025 / 17:30:00
153.20 2.00% 3.00 153.00 153.20 0
France 40
18.07.2025 / 17:30:04
783.20 0.04% 0.29 0
Hermes Intl
18.07.2025 / 17:30:00
2'365.50 -1.09% -26.00 2'367.00 2'367.00 0
Kering
18.07.2025 / 17:30:00
196.82 2.23% 4.30 197.34 197.34 0
L'Oreal
18.07.2025 / 17:30:00
362.60 -0.62% -2.28 362.55 362.55 0
LEGRAND
18.07.2025 / 17:30:00
124.95 3.01% 3.65 124.75 124.75 0
LVMH
18.07.2025 / 17:30:00
471.50 -1.21% -5.78 472.75 472.75 0
Michelin Rg
18.07.2025 / 17:30:00
32.25 0.03% 0.01 32.21 32.21 0
783.20
0.04%
48.17
0.82%
ADP
108.80
0.60%
172.04
-1.12%
186.28
0.78%
71.78
0.49%
AXA
41.84
0.55%
118.00
-0.51%
77.73
1.11%
38.90
0.57%
27.98
0.79%
137.93
0.27%
16.090
0.48%
67.91
0.31%
32.08
-0.57%
117.25
0.51%
19.523
0.63%
243.15
-0.31%
153.20
2.00%
2'365.50
-1.09%
196.82
2.23%
362.60
-0.62%
124.95
3.01%
471.50
-1.21%
32.25
0.03%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Societe Generale
18.07.2025 / 17:30:00
49.85 82.97% 106.62% -0.14% 4.79% 16.55% 110.38% 154.51%
Thales
18.07.2025 / 17:30:00
250.80 78.83% 85.51% 0.00% 1.27% 7.23% 64.86% 102.69%
Euronext Br Rg
18.07.2025 / 17:30:00
153.20 38.43% 91.15% 3.23% 5.80% 7.40% 67.80% 100.53%
Eiffage
18.07.2025 / 17:30:00
117.25 37.62% 20.61% 0.26% 4.13% 1.74% 28.39% 33.22%
Orange
18.07.2025 / 17:30:00
13.223 37.38% 28.18% 1.83% 3.20% 7.11% 30.01% 25.17%
Bouygues
18.07.2025 / 17:30:00
38.90 34.63% 13.46% 1.21% 5.53% 2.99% 19.51% 37.50%
Safran
18.07.2025 / 17:30:00
285.80 34.32% 77.94% 2.51% 9.92% 24.02% 44.45% 172.99%
BNP Paribas A
18.07.2025 / 17:30:00
77.73 29.49% 22.83% 1.82% 4.88% 6.85% 23.79% 84.92%
LEGRAND
18.07.2025 / 17:30:00
124.95 29.18% 28.91% 10.04% 15.43% 29.16% 33.61% 65.85%
ENGIE
18.07.2025 / 17:30:00
19.523 26.22% 21.95% -0.51% 0.09% 12.30% 37.48% 75.85%
Vinci
18.07.2025 / 17:30:00
124.78 24.92% 9.69% -0.72% 3.33% 3.10% 18.24% 41.85%
AXA
18.07.2025 / 17:30:00
41.84 21.15% 41.10% 0.55% -1.81% 3.08% 31.06% 98.62%
Credit Agricole
18.07.2025 / 17:30:00
16.090 19.70% 24.59% 0.70% 3.69% -4.60% 15.96% 94.26%
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 19.32% 32.35% 1.61% 11.01% 32.26% 41.69% 78.20%
Saint-Gobain
18.07.2025 / 17:30:00
100.68 16.20% 50.09% 0.60% 6.76% 6.29% 29.84% 140.19%
bioMerieux
18.07.2025 / 17:30:00
118.00 14.70% 17.95% -1.42% -1.42% 2.12% 27.12% 11.94%
STMicroelectr Br Rg
18.07.2025 / 17:30:00
27.96 13.87% -38.76% 1.03% 12.13% 37.20% -23.99% -14.20%
Air Liquide
18.07.2025 / 17:30:00
172.04 11.31% 8.66% -1.71% -3.67% -3.60% 5.71% 50.67%
Amundi
18.07.2025 / 17:30:00
71.78 10.91% 15.95% 1.41% 6.81% 3.80% 7.85% 42.42%
Veolia Environnem
18.07.2025 / 17:30:00
30.36 10.36% 4.94% -1.33% 3.55% -3.95% 5.20% 31.41%
L'Oreal
18.07.2025 / 17:30:00
362.60 6.72% -19.03% -3.03% -0.58% -3.29% -10.33% 7.19%
France 40
18.07.2025 / 17:30:04
783.20 6.50% 5.50% 0.08% 3.29% 3.78% 5.41% 30.50%
Danone
18.07.2025 / 17:30:00
67.91 4.41% 15.37% 0.12% -4.63% -9.43% 16.32% 26.09%
EssilorLuxott
18.07.2025 / 17:30:00
243.15 4.30% 34.31% 0.19% 1.31% -3.63% 26.25% 61.36%
Sartorius Sted
18.07.2025 / 17:30:00
190.10 3.29% -18.84% -6.26% -6.01% -5.75% 30.25% -43.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
18.07.2025 / 17:30:00
48.17 0.82% 48.24
14:57
47.73
09:12
51.10
13.02.25
34.84
07.04.25
304'325
ADP
18.07.2025 / 17:30:00
108.80 0.60% 109.25
11:44
108.40
09:08
119.00
20.05.25
89.5
07.04.25
25'206
Air Liquide
18.07.2025 / 17:30:00
172.04 -1.12% 175.14
09:09
171.88
17:22
187.14
16.05.25
154.18
02.01.25
385'144
Airbus Br Rg
18.07.2025 / 17:30:00
186.28 0.78% 187.00
15:42
185.08
09:00
187.00
18.07.25
126.4
07.04.25
1'162'501
Amundi
18.07.2025 / 17:30:00
71.78 0.49% 72.10
15:08
71.25
09:14
76.00
25.03.25
56.45
07.04.25
27'428
AXA
18.07.2025 / 17:30:00
41.84 0.55% 41.97
09:09
41.61
13:40
42.98
09.06.25
33.17
13.01.25
1'124'563
bioMerieux
18.07.2025 / 17:30:00
118.00 -0.51% 118.80
09:56
117.90
15:50
122.50
12.06.25
101.7
03.01.25
54'905
BNP Paribas A
18.07.2025 / 17:30:00
77.73 1.11% 77.79
17:11
76.72
09:12
81.93
26.03.25
57.91
02.01.25
1'053'885
Bouygues
18.07.2025 / 17:30:00
38.90 0.57% 38.93
09:01
38.61
12:56
39.73
23.05.25
28.31
13.01.25
156'160
Bureau Veritas
18.07.2025 / 17:30:00
27.98 0.79% 28.09
15:11
27.86
13:25
31.54
15.01.25
24.22
07.04.25
364'564
Capgemini
18.07.2025 / 17:30:00
137.93 0.27% 139.70
10:41
137.35
13:45
186.65
14.02.25
112.3
07.04.25
288'753
Credit Agricole
18.07.2025 / 17:30:00
16.090 0.48% 16.165
12:02
15.995
09:12
17.775
21.05.25
13.0975
02.01.25
791'567
Danone
18.07.2025 / 17:30:00
67.91 0.31% 68.10
09:11
67.53
13:39
77.16
02.05.25
63.52
16.01.25
266'000
Dassault Syst
18.07.2025 / 17:30:00
32.08 -0.57% 32.52
09:58
31.94
16:27
41.17
06.02.25
30.18
26.06.25
581'705
Eiffage
18.07.2025 / 17:30:00
117.25 0.51% 117.70
09:05
116.65
12:48
127.90
20.05.25
82.16
13.01.25
87'548
ENGIE
18.07.2025 / 17:30:00
19.523 0.63% 19.535
17:28
19.365
12:55
20.14
01.07.25
15.325
29.01.25
1'035'700
EssilorLuxott
18.07.2025 / 17:30:00
243.15 -0.31% 246.90
09:40
242.65
16:26
297.95
14.02.25
226
07.04.25
109'232
Euronext Br Rg
18.07.2025 / 17:30:00
153.20 2.00% 153.35
15:50
150.40
13:25
153.35
18.07.25
104.6
14.01.25
194'353
France 40
18.07.2025 / 17:30:04
783.20 0.04% 788.38
09:58
782.49
16:27
823.59
03.03.25
680.0048
09.04.25
Hermes Intl
18.07.2025 / 17:30:00
2'365.50 -1.09% 2'415.00
09:12
2'357.50
16:46
2'956.00
14.02.25
2097
07.04.25
24'205
Kering
18.07.2025 / 17:30:00
196.82 2.23% 200.10
12:00
194.46
09:25
283.33
14.02.25
149.8
07.04.25
189'738
L'Oreal
18.07.2025 / 17:30:00
362.60 -0.62% 366.60
09:12
361.45
14:13
394.65
02.05.25
323.7
15.01.25
213'296
LEGRAND
18.07.2025 / 17:30:00
124.95 3.01% 125.85
14:55
122.30
09:01
125.85
18.07.25
82.92
07.04.25
572'584
LVMH
18.07.2025 / 17:30:00
471.50 -1.21% 484.40
10:16
470.55
16:31
762.80
28.01.25
436.55
26.06.25
284'756
Michelin Rg
18.07.2025 / 17:30:00
32.25 0.03% 32.67
12:19
32.21
16:27
35.70
11.03.25
28.47
09.04.25
495'073

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.07.25
11'982.91 0.18%
Eurozone 50
17:30 / 18.07.25
550.27 -0.31%
L&S Dax
22:58 / 18.07.25
24'199.00 -0.82%
S&P 500 (ETF SPY)
22:15 / 18.07.25
627.58 -0.07%
VSMI Vola-Index
17:20 / 18.07.25
13.501 -2.44%
EUR/CHF
23:00 / 18.07.25
0.9328 0.05%
USD/CHF
01:01 / 19.07.25
0.8025 -0.01%
Gold 1 Uz
03:22 / 19.07.25
3'351.86 0.00%
Rohöl Brent
22:59 / 18.07.25
69.23 -0.48%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.07.25
11'982.91 0.18%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 18.07.25
234.90 2.13%
Holcim N
17:30 / 18.07.25
63.96 1.33%
Nestlé N
17:31 / 18.07.25
77.72 1.21%
Swiss Life N
17:36 / 18.07.25
828.80 1.12%
Swiss Re N
17:34 / 18.07.25
144.15 0.70%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 18.07.25
141.80 -1.77%
Novartis N
17:31 / 18.07.25
92.29 -1.12%
Kühne + Nagel N
17:30 / 18.07.25
171.30 -0.78%
Sika N
17:30 / 18.07.25
202.20 -0.64%
Amrize N
17:35 / 18.07.25
40.20 -0.61%
NAME INTRADAY KURS +/-%
SPI
17:40 / 18.07.25
16'746.73 0.26%

Top 5zur Gesamtübersicht

Idorsia N
17:31 / 18.07.25
2.930 12.91%
StarragTornos N
17:30 / 18.07.25
35.80 11.88%
Cicor N
17:30 / 18.07.25
203.00 7.98%
Montana Aero N
17:30 / 18.07.25
27.75 7.98%
Mikron N
17:30 / 18.07.25
18.060 7.12%

Flop 5zur Gesamtübersicht

SHL Telemedicine N
17:30 / 18.07.25
1.790 -5.29%
DocMorris N
17:30 / 18.07.25
8.070 -4.04%
WISeKey N
16:19 / 18.07.25
9.810 -4.01%
CPH N
17:30 / 18.07.25
77.40 -3.73%
ams-OSRAM I
17:30 / 18.07.25
12.240 -3.24%
NAME INTRADAY KURS +/-%
SLI
17:30 / 18.07.25
1'988.84 0.25%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 18.07.25
234.90 2.13%
Julius Bär N
17:30 / 18.07.25
55.68 1.90%
Sandoz Group N
17:30 / 18.07.25
45.76 1.85%
Adecco N
17:38 / 18.07.25
25.96 1.49%
Holcim N
17:30 / 18.07.25
63.96 1.33%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 18.07.25
141.80 -1.77%
Novartis N
17:31 / 18.07.25
92.29 -1.12%
Schindler PS
17:30 / 18.07.25
296.20 -1.07%
VAT N
17:30 / 18.07.25
339.90 -0.99%
Kühne + Nagel N
17:30 / 18.07.25
171.30 -0.78%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 18.07.25
2'897.96 0.64%

Top 5zur Gesamtübersicht

Barry Callebaut N
17:30 / 18.07.25
1'007.00 4.62%
Galderma Group N
17:30 / 18.07.25
127.30 2.91%
Julius Bär N
17:30 / 18.07.25
55.68 1.90%
Sandoz Group N
17:30 / 18.07.25
45.76 1.85%
Adecco N
17:38 / 18.07.25
25.96 1.49%

Flop 5zur Gesamtübersicht

DocMorris N
17:30 / 18.07.25
8.070 -4.04%
ams-OSRAM I
17:30 / 18.07.25
12.240 -3.24%
Schindler N
17:30 / 18.07.25
287.00 -1.71%
Clariant N
17:30 / 18.07.25
8.555 -1.33%
Schindler PS
17:30 / 18.07.25
296.20 -1.07%

Management Transaktionen

Titel Typ Mio. Kurs
18.07.25 DKSH Holding AG Kauf 0.02 59.50
17.07.25 DKSH Holding AG Kauf 0.10 59.86
16.07.25 Straumann Holding AG Kauf 0.03 104.40
16.07.25 Private Equity Holding AG Kauf 0.02 68.00
15.07.25 Private Equity Holding AG Kauf 0.03 69.50
15.07.25 AEVIS VICTORIA SA Verk. 1.51 13.00
15.07.25 Landis+Gyr Group AG Kauf 0.01 61.30
14.07.25 Montana Aerospace AG Kauf 0.26 18.00
14.07.25 Montana Aerospace AG Verk. 0.26 6.93
14.07.25 AEVIS VICTORIA SA Verk. 1.29 13.00

Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.

17.07.2025