×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 22.04.2026 - 09:20:41
  • 818.43
  • -0.13%
  • -1.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
22.04.2026 / 09:05:37
44.23 -1.03% -0.46 44.19 44.28 11'628
ADP
22.04.2026 / 09:04:45
111.10 -0.27% -0.30 111.00 111.20 253
Air Liquide
22.04.2026 / 09:05:30
186.62 0.12% 0.22 186.54 186.72 986
Airbus Br Rg
22.04.2026 / 09:05:41
170.76 0.89% 1.50 170.68 170.76 4'392
Amundi
22.04.2026 / 09:04:50
78.00 0.26% 0.20 78.00 78.25 124
AXA
22.04.2026 / 09:05:30
42.25 -0.32% -0.14 42.22 42.25 18'594
bioMerieux
22.04.2026 / 09:03:27
89.50 -1.10% -1.00 89.10 89.55 526
BNP Paribas A
22.04.2026 / 09:05:28
92.41 0.31% 0.29 92.42 92.45 7'763
Bouygues
22.04.2026 / 09:00:48
52.46 0.46% 0.24 52.48 52.54 862
Bureau Veritas
22.04.2026 / 09:05:39
26.45 -7.42% -2.12 26.38 26.46 117'258
Capgemini
22.04.2026 / 09:05:43
108.60 -0.96% -1.05 108.50 108.70 7'182
Credit Agricole
22.04.2026 / 09:05:07
17.505 0.13% 0.02 17.495 17.510 24'240
Danone
22.04.2026 / 09:05:37
67.58 1.53% 1.02 67.56 67.62 77'684
Dassault Syst
22.04.2026 / 09:04:58
18.975 -0.42% -0.08 18.960 18.990 13'179
Eiffage
22.04.2026 / 09:03:33
141.00 0.25% 0.35 140.95 141.10 416
ENGIE
22.04.2026 / 09:05:16
28.02 0.02% 0.01 28.00 28.03 32'950
EssilorLuxott
22.04.2026 / 09:05:39
204.30 -1.16% -2.40 204.10 204.30 5'485
Euronext Br Rg
22.04.2026 / 09:04:38
145.60 -0.85% -1.25 145.50 145.70 512
France 40
22.04.2026 / 09:20:43
818.43 -0.13% -1.07 0
Hermes Intl
22.04.2026 / 09:05:04
1'666.75 -0.82% -13.75 1'665.50 1'668.00 265
Ipsen
22.04.2026 / 09:04:33
161.40 1.13% 1.80 161.30 161.90 876
Kering
22.04.2026 / 09:05:29
243.48 0.07% 0.18 243.30 243.60 854
L'Oreal
22.04.2026 / 09:05:41
345.65 -0.60% -2.10 345.60 345.65 3'646
LEGRAND
22.04.2026 / 09:05:41
152.95 3.52% 5.20 152.85 153.00 28'058
LVMH
22.04.2026 / 09:05:35
483.98 -0.89% -4.33 483.85 484.10 4'667
818.43
-0.13%
44.23
-1.03%
ADP
111.10
-0.27%
186.62
0.12%
170.76
0.89%
78.00
0.26%
AXA
42.25
-0.32%
89.50
-1.10%
92.41
0.31%
52.46
0.46%
26.45
-7.42%
108.60
-0.96%
17.505
0.13%
67.58
1.53%
18.975
-0.42%
141.00
0.25%
28.02
0.02%
204.30
-1.16%
145.60
-0.85%
1'666.75
-0.82%
161.40
1.13%
243.48
0.07%
345.65
-0.60%
152.95
3.52%
483.98
-0.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
22.04.2026 / 09:05:38
38.05 69.22% 55.19% 10.58% 32.76% 52.73% 98.32% -12.60%
TotalEnergies
22.04.2026 / 09:05:42
75.20 35.47% 40.93% -2.17% -2.15% 25.15% 45.17% 30.12%
Ipsen
22.04.2026 / 09:04:33
161.40 33.89% 43.78% -1.62% 6.75% 17.77% 71.70% 50.42%
ENGIE
22.04.2026 / 09:05:16
28.02 25.18% 82.27% -2.54% 3.36% 13.14% 49.16% 81.05%
Orange
22.04.2026 / 09:05:29
17.670 24.46% 83.90% -0.79% 2.79% 13.02% 39.79% 53.26%
Veolia Environnem
22.04.2026 / 09:02:33
35.34 18.75% 30.01% 0.24% 9.45% 12.55% 12.76% 20.06%
Bouygues
22.04.2026 / 09:00:48
52.46 17.69% 81.76% 0.54% 4.52% 15.02% 39.67% 60.68%
Air Liquide
22.04.2026 / 09:05:30
186.62 16.50% 19.26% -0.46% 9.25% 19.08% 6.90% 25.87%
Schneider El
22.04.2026 / 09:05:32
280.60 16.22% 13.15% 5.53% 13.70% 19.16% 33.65% 78.87%
LEGRAND
22.04.2026 / 09:05:41
152.95 16.18% 57.35% 3.47% 10.43% 14.81% 61.51% 75.64%
Eiffage
22.04.2026 / 09:03:33
141.00 15.15% 65.94% 1.33% 5.74% 12.89% 23.47% 34.98%
Euronext Br Rg
22.04.2026 / 09:04:38
145.60 14.82% 35.35% -1.19% 7.93% 22.40% 2.79% 103.96%
BNP Paribas A
22.04.2026 / 09:05:28
92.41 13.94% 55.16% 1.28% 9.92% 2.07% 24.88% 57.04%
Michelin Rg
22.04.2026 / 09:05:06
32.08 13.27% 0.57% 4.82% 9.90% 3.60% 4.19% 12.76%
Vinci
22.04.2026 / 09:05:37
134.25 11.66% 34.28% 0.11% 4.35% 12.04% 12.60% 21.37%
Amundi
22.04.2026 / 09:04:50
78.00 10.04% 20.81% 0.84% 6.45% 5.12% 16.50% 31.75%
Thales
22.04.2026 / 09:04:56
248.90 8.00% 78.36% -7.40% 0.65% -4.42% -0.40% 74.34%
Bureau Veritas
22.04.2026 / 09:05:39
26.45 5.27% -2.29% -5.60% 0.04% -2.83% -2.76% 7.24%
Societe Generale
22.04.2026 / 09:05:33
72.06 4.65% 165.46% -0.20% 10.81% 0.73% 71.47% 223.90%
AXA
22.04.2026 / 09:05:30
42.25 3.54% 23.41% 0.18% 10.92% 11.01% 4.53% 44.83%
France 40
22.04.2026 / 09:20:43
818.43 0.72% 11.44% -0.61% 4.85% 1.75% 9.29% 9.31%
ADP
22.04.2026 / 09:04:45
111.10 0.27% -0.80% -0.36% 4.76% 0.63% 5.66% -17.85%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Credit Agricole
22.04.2026 / 09:05:07
17.505 -0.34% 30.69% 0.86% 7.29% -3.02% 4.76% 60.60%
Sanofi
22.04.2026 / 09:05:36
80.30 -2.17% -13.32% -1.29% 0.70% 3.20% -13.88% -21.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
22.04.2026 / 09:05:37
44.23 -1.03% 44.29
09:00
44.16
09:01
50.26
18.02.26
37.54
19.03.26
11'628
ADP
22.04.2026 / 09:04:45
111.10 -0.27% 111.70
09:00
111.00
09:03
123.80
24.02.26
99.95
23.03.26
253
Air Liquide
22.04.2026 / 09:05:30
186.62 0.12% 186.62
09:05
185.90
09:00
188.86
10.04.26
154.88
06.01.26
986
Airbus Br Rg
22.04.2026 / 09:05:41
170.76 0.89% 171.64
09:00
170.58
09:04
221.30
14.01.26
157.42
31.03.26
4'392
Amundi
22.04.2026 / 09:04:50
78.00 0.26% 78.00
09:04
77.90
09:01
82.28
03.02.26
69.425
23.03.26
124
AXA
22.04.2026 / 09:05:30
42.25 -0.32% 42.36
09:00
42.15
09:04
43.60
17.04.26
36.55
23.03.26
18'594
bioMerieux
22.04.2026 / 09:03:27
89.50 -1.10% 90.40
09:00
89.00
09:01
116.20
06.01.26
87.575
23.03.26
526
BNP Paribas A
22.04.2026 / 09:05:28
92.41 0.31% 92.42
09:05
91.87
09:00
97.35
27.02.26
78.83
23.03.26
7'763
Bouygues
22.04.2026 / 09:00:48
52.46 0.46% 52.46
09:00
52.30
09:00
53.48
09.04.26
44.195
21.01.26
862
Bureau Veritas
22.04.2026 / 09:05:39
26.45 -7.42% 27.33
09:00
26.43
09:05
29.61
17.04.26
25.3
31.03.26
117'258
Capgemini
22.04.2026 / 09:05:43
108.60 -0.96% 109.33
09:00
108.00
09:01
152.75
09.01.26
94.9
26.03.26
7'182
Credit Agricole
22.04.2026 / 09:05:07
17.505 0.13% 17.513
09:01
17.440
09:00
19.140
27.02.26
15.535
23.03.26
24'240
Danone
22.04.2026 / 09:05:37
67.58 1.53% 67.98
09:00
67.40
09:03
77.74
14.01.26
63.52
26.01.26
77'684
Dassault Syst
22.04.2026 / 09:04:58
18.975 -0.42% 19.020
09:03
18.885
09:01
24.95
12.01.26
15.85
17.02.26
13'179
Eiffage
22.04.2026 / 09:03:33
141.00 0.25% 141.18
09:02
140.60
09:00
147.50
27.02.26
116.15
20.01.26
416
ENGIE
22.04.2026 / 09:05:16
28.02 0.02% 28.08
09:00
27.97
09:00
29.89
26.02.26
22.29
02.01.26
32'950
EssilorLuxott
22.04.2026 / 09:05:39
204.30 -1.16% 205.10
09:00
203.95
09:00
286.00
15.01.26
186.8
01.04.26
5'485
Euronext Br Rg
22.04.2026 / 09:04:38
145.60 -0.85% 145.80
09:00
145.30
09:00
149.40
17.04.26
109.9
04.02.26
512
France 40
22.04.2026 / 09:20:43
818.43 -0.13% 821.43
09:03
818.32
09:17
860.90
26.02.26
749.3124
23.03.26
Hermes Intl
22.04.2026 / 09:05:04
1'666.75 -0.82% 1'673.50
09:00
1'664.25
09:01
2'299.00
15.01.26
1528.75
15.04.26
265
Ipsen
22.04.2026 / 09:04:33
161.40 1.13% 161.90
09:02
160.15
09:00
170.40
10.04.26
116.1
05.01.26
876
Kering
22.04.2026 / 09:05:29
243.48 0.07% 243.98
09:03
242.65
09:00
320.45
12.01.26
228.25
23.03.26
854
L'Oreal
22.04.2026 / 09:05:41
345.65 -0.60% 346.55
09:02
344.35
09:00
405.80
24.02.26
338.85
23.03.26
3'646
LEGRAND
22.04.2026 / 09:05:41
152.95 3.52% 153.25
09:01
152.35
09:00
157.38
25.02.26
121.95
20.01.26
28'058
LVMH
22.04.2026 / 09:05:35
483.98 -0.89% 484.80
09:04
483.10
09:00
654.30
09.01.26
451
23.03.26
4'667

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:05 / 22.04.26
13'134.12 0.00%
Eurozone 50
09:20 / 22.04.26
614.09 0.11%
L&S Dax
09:20 / 22.04.26
24'341.50 0.61%
S&P 500 (ETF SPY)
02:04 / 22.04.26
704.08 -0.65%
VSMI Vola-Index
09:05 / 22.04.26
17.758 0.60%
EUR/CHF
09:20 / 22.04.26
0.9164 -0.07%
USD/CHF
09:20 / 22.04.26
0.7800 -0.15%
Gold 1 Uz
09:20 / 22.04.26
4'764.67 1.10%
Rohöl Brent
09:20 / 22.04.26
98.15 -1.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:05 / 22.04.26
13'134.12 0.00%

Top 5zur Gesamtübersicht

Logitech N
09:05 / 22.04.26
77.90 0.80%
Kühne + Nagel N
09:05 / 22.04.26
191.15 0.55%
Amrize N
09:04 / 22.04.26
44.63 0.40%
Swiss Life N
09:05 / 22.04.26
947.40 0.36%
UBS N
09:05 / 22.04.26
33.58 0.27%

Flop 5zur Gesamtübersicht

Alcon N
09:05 / 22.04.26
60.98 -1.39%
Lonza N
09:05 / 22.04.26
507.20 -0.74%
Sika N
09:05 / 22.04.26
151.65 -0.30%
Roche PS
09:05 / 22.04.26
316.40 -0.25%
Givaudan N
09:05 / 22.04.26
2'852.00 -0.14%
NAME INTRADAY KURS +/-%
SPI
09:03 / 22.04.26
18'581.31 -0.07%

Top 5zur Gesamtübersicht

Relief Therapeutics N
09:04 / 22.04.26
0.4300 7.77%
Accelleron N
09:05 / 22.04.26
85.20 4.54%
GAM N
09:00 / 22.04.26
0.0890 3.73%
Huber+Suhner N
09:04 / 22.04.26
231.00 3.13%
ams-OSRAM I
09:05 / 22.04.26
12.900 2.95%

Flop 5zur Gesamtübersicht

Sonova N
09:05 / 22.04.26
177.10 -4.48%
Orior N
09:03 / 22.04.26
13.020 -4.12%
Straumann N
09:04 / 22.04.26
87.70 -1.86%
Gurit Hldg N
09:02 / 22.04.26
37.80 -1.82%
Medacta N
09:02 / 22.04.26
153.40 -1.79%
NAME INTRADAY KURS +/-%
SLI
09:05 / 22.04.26
2'118.71 -0.07%

Top 5zur Gesamtübersicht

VAT N
09:05 / 22.04.26
593.20 1.92%
Logitech N
09:05 / 22.04.26
77.90 0.80%
Julius Bär N
09:05 / 22.04.26
63.94 0.57%
Kühne + Nagel N
09:05 / 22.04.26
191.15 0.55%
Amrize N
09:04 / 22.04.26
44.63 0.40%

Flop 5zur Gesamtübersicht

Sonova N
09:05 / 22.04.26
177.10 -4.48%
Straumann N
09:04 / 22.04.26
87.70 -1.86%
SGS Rg
09:05 / 22.04.26
85.74 -1.52%
Alcon N
09:05 / 22.04.26
60.98 -1.39%
Galderma Group N
09:04 / 22.04.26
151.50 -0.75%
NAME INTRADAY KURS +/-%
SMIM
09:05 / 22.04.26
2'996.43 -0.06%

Top 5zur Gesamtübersicht

Accelleron N
09:05 / 22.04.26
85.20 4.54%
VAT N
09:05 / 22.04.26
593.20 1.92%
Swissquote N
09:05 / 22.04.26
422.40 0.86%
Belimo N
09:04 / 22.04.26
730.50 0.83%
Barry Callebaut N
09:02 / 22.04.26
1'078.00 0.65%

Flop 5zur Gesamtübersicht

Sonova N
09:05 / 22.04.26
177.10 -4.48%
Straumann N
09:04 / 22.04.26
87.70 -1.86%
Medacta N
09:02 / 22.04.26
153.40 -1.79%
SGS Rg
09:05 / 22.04.26
85.74 -1.52%
Galderma Group N
09:04 / 22.04.26
151.50 -0.75%

Management Transaktionen

Titel Typ Mio. Kurs
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 EFG International AG Verk. 2.63 17.53
20.04.26 Adecco Group AG Kauf 0.01 7'853.00
20.04.26 Cosmo N.V. Verk. 1.04 98.78
20.04.26 Adecco Group AG Kauf 0.11 109'068.00
20.04.26 Partners Group Holding AG Verk. 2.92 937.63
20.04.26 Adecco Group AG Kauf 0.01 7'178.00
20.04.26 DocMorris AG Kauf 0.19 6.79
20.04.26 Adecco Group AG Kauf 0.03 32'694.00

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026