Beim Intralogistiker Interroll ist keine Besserung in Sicht. Ausserdem: ABB-Aktien überzeugen, Burkhalter dient als Anleihenersatz, Bachem ist in der Geiselhaft der Short-Seller, Sonova wird weiter abgestraft und Calida macht einen kleinen, aber wichtigen Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.03.2026 - 16:16:19
- 795.97
- 0.07%
- 0.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.03.2026 / 16:01:12 |
41.44 | 0.53% | 0.22 | 41.43 | 41.45 | 449'077 | |
|
ADP 18.03.2026 / 16:00:01 |
103.90 | -0.29% | -0.30 | 103.90 | 104.00 | 39'812 | |
|
Air Liquide 18.03.2026 / 16:01:13 |
169.75 | -1.39% | -2.40 | 169.72 | 169.76 | 329'569 | |
|
Airbus Br Rg 18.03.2026 / 16:01:17 |
171.42 | 0.71% | 1.21 | 171.42 | 171.48 | 347'646 | |
|
Amundi 18.03.2026 / 16:00:53 |
74.28 | -0.37% | -0.28 | 74.20 | 74.35 | 47'320 | |
|
AXA 18.03.2026 / 16:01:07 |
39.00 | -0.34% | -0.14 | 39.00 | 39.01 | 1'022'554 | |
|
bioMerieux 18.03.2026 / 15:59:58 |
92.55 | -2.06% | -1.95 | 92.45 | 92.55 | 38'835 | |
|
BNP Paribas A 18.03.2026 / 16:01:19 |
87.09 | 1.36% | 1.17 | 87.08 | 87.11 | 986'466 | |
|
Bouygues 18.03.2026 / 16:01:01 |
50.48 | -0.04% | -0.02 | 50.48 | 50.50 | 146'132 | |
|
Bureau Veritas 18.03.2026 / 16:01:02 |
27.40 | -1.05% | -0.29 | 27.40 | 27.42 | 289'459 | |
|
Capgemini 18.03.2026 / 16:01:12 |
104.35 | -0.93% | -0.98 | 104.30 | 104.35 | 129'979 | |
|
Credit Agricole 18.03.2026 / 16:01:16 |
16.660 | 1.00% | 0.17 | 16.655 | 16.665 | 1'490'013 | |
|
Danone 18.03.2026 / 16:01:16 |
70.69 | -3.43% | -2.51 | 70.68 | 70.70 | 773'341 | |
|
Dassault Syst 18.03.2026 / 16:01:19 |
17.885 | -1.08% | -0.20 | 17.880 | 17.895 | 744'273 | |
|
Eiffage 18.03.2026 / 16:01:03 |
135.15 | -0.30% | -0.40 | 135.10 | 135.20 | 74'934 | |
|
ENGIE 18.03.2026 / 16:01:18 |
27.74 | -1.65% | -0.47 | 27.74 | 27.75 | 1'315'280 | |
|
EssilorLuxott 18.03.2026 / 16:01:15 |
202.15 | 0.20% | 0.40 | 202.00 | 202.20 | 178'137 | |
|
Euronext Br Rg 18.03.2026 / 16:01:07 |
139.70 | -1.24% | -1.75 | 139.60 | 139.80 | 104'447 | |
|
France 40 18.03.2026 / 16:16:20 |
795.97 | 0.07% | 0.57 | 0 | |||
|
Hermes Intl 18.03.2026 / 16:00:53 |
1'848.50 | 0.34% | 6.25 | 1'848.50 | 1'850.00 | 20'190 | |
|
Kering 18.03.2026 / 16:00:54 |
241.95 | -2.10% | -5.20 | 241.85 | 241.95 | 113'859 | |
|
L'Oreal 18.03.2026 / 16:01:13 |
349.25 | -0.80% | -2.80 | 349.20 | 349.30 | 161'028 | |
|
LEGRAND 18.03.2026 / 16:01:02 |
141.38 | 2.93% | 4.03 | 141.35 | 141.40 | 436'924 | |
|
LVMH 18.03.2026 / 16:01:17 |
467.05 | -0.87% | -4.10 | 467.00 | 467.10 | 325'005 | |
|
Michelin Rg 18.03.2026 / 16:01:09 |
29.71 | -0.47% | -0.14 | 29.69 | 29.70 | 791'492 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 18.03.2026 / 16:01:20 |
75.54 | 34.14% | 39.54% | 8.00% | 15.50% | 34.94% | 28.73% | 39.89% |
|
STMicroelectr Br Rg 18.03.2026 / 16:01:19 |
29.30 | 31.11% | 20.24% | 0.90% | 1.84% | 32.45% | 24.50% | -35.58% |
|
ENGIE 18.03.2026 / 16:01:18 |
27.74 | 26.03% | 83.51% | 3.20% | 3.74% | 24.67% | 60.97% | 109.98% |
|
Orange 18.03.2026 / 16:01:13 |
17.390 | 24.67% | 84.21% | 2.32% | 2.88% | 23.46% | 47.25% | 67.55% |
|
Bouygues 18.03.2026 / 16:01:01 |
50.48 | 13.82% | 75.77% | 2.70% | 0.16% | 13.85% | 38.81% | 62.01% |
|
Veolia Environnem 18.03.2026 / 16:00:57 |
32.52 | 11.65% | 22.24% | -1.28% | -4.24% | 10.76% | 2.52% | 25.88% |
|
Eiffage 18.03.2026 / 16:01:03 |
135.15 | 10.97% | 59.92% | -0.22% | -3.74% | 11.46% | 21.92% | 35.82% |
|
Euronext Br Rg 18.03.2026 / 16:01:07 |
139.70 | 10.59% | 30.37% | 2.72% | 9.83% | 10.43% | 8.29% | 109.71% |
|
Vinci 18.03.2026 / 16:01:17 |
128.75 | 8.78% | 30.82% | -1.08% | -6.55% | 7.38% | 7.43% | 26.01% |
|
Thales 18.03.2026 / 16:01:17 |
254.40 | 8.37% | 78.97% | 2.70% | -2.45% | 11.16% | 2.75% | 94.60% |
|
LEGRAND 18.03.2026 / 16:01:02 |
141.38 | 8.00% | 46.27% | 2.15% | -6.31% | 11.38% | 31.27% | 61.70% |
|
Air Liquide 18.03.2026 / 16:01:13 |
169.75 | 7.59% | 10.14% | 2.04% | 1.33% | 5.92% | -5.90% | 28.63% |
|
Schneider El 18.03.2026 / 16:01:18 |
254.40 | 6.71% | 3.89% | -0.27% | -2.66% | 8.23% | 5.02% | 71.69% |
|
BNP Paribas A 18.03.2026 / 16:01:19 |
87.09 | 6.27% | 44.72% | -2.11% | -7.96% | 7.85% | 7.65% | 66.25% |
|
Michelin Rg 18.03.2026 / 16:01:09 |
29.71 | 5.65% | -6.21% | -3.95% | -12.25% | 6.32% | -13.09% | 9.78% |
|
Amundi 18.03.2026 / 16:00:53 |
74.28 | 5.45% | 15.76% | -0.90% | -5.08% | 6.07% | 0.03% | 36.66% |
|
Safran 18.03.2026 / 16:01:20 |
306.90 | 2.42% | 44.28% | -3.43% | -11.72% | 2.57% | 19.16% | 137.24% |
|
Bureau Veritas 18.03.2026 / 16:01:02 |
27.40 | 2.03% | -5.30% | -2.77% | -0.36% | 1.22% | -3.83% | 6.21% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.25% |
|
France 40 18.03.2026 / 16:16:20 |
795.97 | -2.04% | 8.16% | -0.47% | -5.30% | -1.68% | -2.39% | 16.29% |
|
L'Oreal 18.03.2026 / 16:01:13 |
349.25 | -4.32% | 2.97% | -2.93% | -11.58% | -3.84% | -3.80% | -7.42% |
|
AXA 18.03.2026 / 16:01:07 |
39.00 | -4.40% | 13.95% | 3.04% | 0.50% | -5.10% | -2.08% | 50.69% |
|
Societe Generale 18.03.2026 / 16:01:19 |
67.61 | -4.53% | 142.17% | -0.38% | -6.92% | -0.88% | 57.64% | 209.91% |
|
Danone 18.03.2026 / 16:01:16 |
70.69 | -4.69% | 12.89% | 2.69% | -2.23% | -7.69% | -1.16% | 34.41% |
|
Credit Agricole 18.03.2026 / 16:01:16 |
16.660 | -5.97% | 23.30% | -1.90% | -9.12% | -5.07% | -1.88% | 65.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.03.2026 / 16:01:12 |
41.44 | 0.53% |
42.09 12:24 |
41.24 13:48 |
50.26 18.02.26 |
40.39 17.03.26 |
449'077 |
|
ADP 18.03.2026 / 16:00:01 |
103.90 | -0.29% |
104.85 09:14 |
103.50 15:51 |
123.80 24.02.26 |
100.6 13.03.26 |
39'812 |
|
Air Liquide 18.03.2026 / 16:01:13 |
169.75 | -1.39% |
172.90 09:01 |
169.35 15:59 |
180.59 27.02.26 |
154.88 06.01.26 |
329'569 |
|
Airbus Br Rg 18.03.2026 / 16:01:17 |
171.42 | 0.71% |
174.12 11:28 |
170.78 15:52 |
221.30 14.01.26 |
166.6 09.03.26 |
347'646 |
|
Amundi 18.03.2026 / 16:00:53 |
74.28 | -0.37% |
75.70 09:15 |
73.93 15:51 |
82.28 03.02.26 |
70.45 05.01.26 |
47'320 |
|
AXA 18.03.2026 / 16:01:07 |
39.00 | -0.34% |
39.55 11:37 |
38.94 15:53 |
41.61 27.02.26 |
37.1 09.03.26 |
1'022'554 |
|
bioMerieux 18.03.2026 / 15:59:58 |
92.55 | -2.06% |
94.65 09:26 |
92.20 15:58 |
116.20 06.01.26 |
91.875 16.02.26 |
38'835 |
|
BNP Paribas A 18.03.2026 / 16:01:19 |
87.09 | 1.36% |
88.35 11:43 |
86.44 14:16 |
97.35 27.02.26 |
79.65 07.01.26 |
986'466 |
|
Bouygues 18.03.2026 / 16:01:01 |
50.48 | -0.04% |
51.09 11:39 |
50.35 15:52 |
53.14 27.02.26 |
44.195 21.01.26 |
146'132 |
|
Bureau Veritas 18.03.2026 / 16:01:02 |
27.40 | -1.05% |
27.98 11:41 |
27.36 15:58 |
29.58 27.02.26 |
26.56 02.01.26 |
289'459 |
|
Capgemini 18.03.2026 / 16:01:12 |
104.35 | -0.93% |
106.10 14:35 |
104.13 15:44 |
152.75 09.01.26 |
98.7 24.02.26 |
129'979 |
|
Credit Agricole 18.03.2026 / 16:01:16 |
16.660 | 1.00% |
16.913 12:26 |
16.595 15:44 |
19.140 27.02.26 |
16.16 16.03.26 |
1'490'013 |
|
Danone 18.03.2026 / 16:01:16 |
70.69 | -3.43% |
72.70 09:01 |
70.54 15:52 |
77.74 14.01.26 |
63.52 26.01.26 |
773'341 |
|
Dassault Syst 18.03.2026 / 16:01:19 |
17.885 | -1.08% |
18.140 12:34 |
17.845 15:49 |
24.95 12.01.26 |
15.85 17.02.26 |
744'273 |
|
Eiffage 18.03.2026 / 16:01:03 |
135.15 | -0.30% |
137.30 09:12 |
134.65 15:52 |
147.50 27.02.26 |
116.15 20.01.26 |
74'934 |
|
ENGIE 18.03.2026 / 16:01:18 |
27.74 | -1.65% |
28.26 09:00 |
27.56 14:43 |
29.89 26.02.26 |
22.29 02.01.26 |
1'315'280 |
|
EssilorLuxott 18.03.2026 / 16:01:15 |
202.15 | 0.20% |
206.40 09:01 |
201.20 14:12 |
286.00 15.01.26 |
200.8 17.03.26 |
178'137 |
|
Euronext Br Rg 18.03.2026 / 16:01:07 |
139.70 | -1.24% |
141.40 12:28 |
139.40 15:59 |
142.35 06.03.26 |
109.9 04.02.26 |
104'447 |
|
France 40 18.03.2026 / 16:16:20 |
795.97 | 0.07% |
805.25 12:22 |
793.12 15:53 |
860.90 26.02.26 |
775.3463 09.03.26 |
|
|
Hermes Intl 18.03.2026 / 16:00:53 |
1'848.50 | 0.34% |
1'883.25 10:38 |
1'843.50 15:56 |
2'299.00 15.01.26 |
1839 16.03.26 |
20'190 |
|
Kering 18.03.2026 / 16:00:54 |
241.95 | -2.10% |
251.25 09:16 |
240.60 15:55 |
320.45 12.01.26 |
240.6 18.03.26 |
113'859 |
|
L'Oreal 18.03.2026 / 16:01:13 |
349.25 | -0.80% |
354.55 09:02 |
347.35 15:52 |
405.80 24.02.26 |
347.35 18.03.26 |
161'028 |
|
LEGRAND 18.03.2026 / 16:01:02 |
141.38 | 2.93% |
144.00 11:07 |
139.40 09:02 |
157.38 25.02.26 |
121.95 20.01.26 |
436'924 |
|
LVMH 18.03.2026 / 16:01:17 |
467.05 | -0.87% |
478.20 10:38 |
465.15 15:44 |
654.30 09.01.26 |
465.15 18.03.26 |
325'005 |
|
Michelin Rg 18.03.2026 / 16:01:09 |
29.71 | -0.47% |
30.11 10:04 |
29.60 15:53 |
34.69 12.02.26 |
28.27 02.01.26 |
791'492 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 18.03.26 |
12'760.55 | -1.56% | |
|
Eurozone 50 16:16 / 18.03.26 |
593.80 | -0.36% | |
|
L&S Dax 16:16 / 18.03.26 |
23'557.50 | -0.65% | |
|
S&P 500 (ETF SPY) 16:01 / 18.03.26 |
667.56 | -0.48% | |
|
VSMI Vola-Index 16:01 / 18.03.26 |
20.84 | 6.92% | |
|
EUR/CHF 16:16 / 18.03.26 |
0.9085 | 0.29% | |
|
USD/CHF 16:16 / 18.03.26 |
0.7885 | 0.46% | |
|
Gold 1 Uz 16:16 / 18.03.26 |
4'876.93 | -2.46% | |
|
Rohöl Brent 16:16 / 18.03.26 |
108.70 | 5.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:01 / 18.03.26 |
12'760.55 | -1.56% |
Top 5zur Gesamtübersicht
|
ABB N 16:01 / 18.03.26 |
67.60 | 1.53% | |
|
Holcim N 16:01 / 18.03.26 |
65.02 | 1.53% | |
|
Sika N 16:00 / 18.03.26 |
135.75 | 0.33% | |
|
Partners N 16:00 / 18.03.26 |
825.80 | 0.22% | |
|
Swiss Life N 16:01 / 18.03.26 |
843.00 | -0.07% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:01 / 18.03.26 |
71.40 | -5.73% | |
|
Nestlé N 16:01 / 18.03.26 |
77.88 | -3.66% | |
|
Roche PS 16:01 / 18.03.26 |
315.30 | -2.66% | |
|
Swisscom N 16:01 / 18.03.26 |
708.00 | -2.55% | |
|
Novartis N 16:01 / 18.03.26 |
119.28 | -2.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:00 / 18.03.26 |
17'786.38 | -1.41% |
Top 5zur Gesamtübersicht
|
Molecular N 16:00 / 18.03.26 |
3.670 | 16.51% | |
|
Stadler Rail N 16:00 / 18.03.26 |
20.04 | 11.33% | |
|
Orell Füssli N 15:56 / 18.03.26 |
143.00 | 8.75% | |
|
Zuger KB N 15:38 / 18.03.26 |
10'900.00 | 4.31% | |
|
Kuros Bio N 15:59 / 18.03.26 |
24.18 | 3.69% |
Flop 5zur Gesamtübersicht
|
Addex N 13:49 / 18.03.26 |
0.0404 | -13.30% | |
|
HT5 N 15:46 / 18.03.26 |
2.780 | -7.18% | |
|
SMGH N 15:58 / 18.03.26 |
27.95 | -6.83% | |
|
WISeKey N 15:57 / 18.03.26 |
10.500 | -6.08% | |
|
Titlisbahnen N 15:51 / 18.03.26 |
49.00 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:01 / 18.03.26 |
2'032.13 | -1.17% |
Top 5zur Gesamtübersicht
|
VAT N 16:00 / 18.03.26 |
525.60 | 2.10% | |
|
ABB N 16:01 / 18.03.26 |
67.60 | 1.53% | |
|
Holcim N 16:01 / 18.03.26 |
65.02 | 1.53% | |
|
Galderma Group N 16:00 / 18.03.26 |
146.10 | 0.55% | |
|
Sika N 16:00 / 18.03.26 |
135.75 | 0.33% |
Flop 5zur Gesamtübersicht
|
Logitech N 16:01 / 18.03.26 |
71.40 | -5.73% | |
|
Nestlé N 16:01 / 18.03.26 |
77.88 | -3.66% | |
|
Lindt PS 15:57 / 18.03.26 |
10'690.00 | -2.91% | |
|
Sonova N 16:01 / 18.03.26 |
184.10 | -2.77% | |
|
Roche PS 16:01 / 18.03.26 |
315.30 | -2.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:01 / 18.03.26 |
2'929.43 | -0.81% |
Top 5zur Gesamtübersicht
|
VAT N 16:00 / 18.03.26 |
525.60 | 2.10% | |
|
Belimo N 16:01 / 18.03.26 |
682.50 | 1.11% | |
|
Swissquote N 16:00 / 18.03.26 |
409.40 | 0.94% | |
|
Accelleron N 16:00 / 18.03.26 |
79.55 | 0.89% | |
|
Flughafen Zürich N 16:01 / 18.03.26 |
247.80 | 0.65% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 16:00 / 18.03.26 |
1'342.00 | -5.36% | |
|
The Swatch Group I 15:59 / 18.03.26 |
165.85 | -5.15% | |
|
DocMorris N 15:57 / 18.03.26 |
4.150 | -3.22% | |
|
Roche I 16:01 / 18.03.26 |
322.60 | -2.95% | |
|
Lindt PS 15:57 / 18.03.26 |
10'690.00 | -2.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.03.26 | Avolta AG | Kauf | 0.23 | 46.92 |
| 18.03.26 | AEVIS VICTORIA SA | Kauf | 0.03 | 13.23 |
| 17.03.26 | Vontobel Holding AG | Verk. | 0.85 | 67.67 |
| 17.03.26 | Banque Cantonale de Genève | Kauf | 0.24 | 240'000.00 |
| 17.03.26 | mobilezone holding ag | Kauf | 0.00 | 0.00 |
| 17.03.26 | Partners Group Holding AG | Kauf | 1.02 | 818.89 |
| 16.03.26 | Banque Cantonale de Genève | Kauf | 0.11 | 105'000.00 |
| 16.03.26 | Vontobel Holding AG | Verk. | 0.27 | 67.20 |
| 16.03.26 | Hypothekarbank Lenzburg AG | Verk. | 0.04 | 4'120.00 |
| 16.03.26 | Autoneum Holding AG | Kauf | 0.05 | 114.28 |