×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 19.02.2026 - 17:30:00
  • 835.38
  • -0.61%
  • -5.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
19.02.2026 / 16:30:00
48.23 -3.10% -1.55 48.33 48.33 0
ADP
19.02.2026 / 16:30:00
118.50 -0.59% -0.70 120.40 120.40 0
Air Liquide
19.02.2026 / 16:30:00
167.50 -0.01% -0.02 167.52 167.52 0
Airbus Br Rg
19.02.2026 / 16:30:00
186.18 -7.41% -14.90 187.10 187.10 0
Amundi
19.02.2026 / 16:30:00
77.35 -1.15% -0.90 75.85 77.70 0
AXA
19.02.2026 / 16:30:00
39.00 0.50% 0.20 39.12 39.12 0
bioMerieux
19.02.2026 / 16:30:00
94.25 0.27% 0.25 94.15 94.30 0
BNP Paribas A
19.02.2026 / 16:30:00
93.79 -0.88% -0.83 93.84 93.84 0
Bouygues
19.02.2026 / 16:30:00
50.84 0.87% 0.44 50.94 50.94 0
Bureau Veritas
19.02.2026 / 16:30:00
27.49 -0.04% -0.01 27.54 27.54 0
Capgemini
19.02.2026 / 16:30:00
103.30 -1.81% -1.90 103.95 103.95 0
Credit Agricole
19.02.2026 / 16:30:00
18.230 -0.56% -0.10 18.255 18.255 0
Danone
19.02.2026 / 16:30:00
74.07 2.45% 1.77 74.12 74.12 0
Dassault Syst
19.02.2026 / 16:30:00
17.495 2.06% 0.35 17.540 17.540 0
Eiffage
19.02.2026 / 16:30:00
140.65 0.18% 0.25 141.40 141.40 0
ENGIE
19.02.2026 / 16:30:00
26.45 -1.10% -0.30 26.42 26.42 0
EssilorLuxott
19.02.2026 / 16:30:00
232.50 -0.94% -2.20 233.00 233.00 0
Euronext Br Rg
19.02.2026 / 16:30:00
122.60 -3.62% -4.60 122.50 122.50 0
France 40
19.02.2026 / 17:30:00
835.38 -0.61% -5.15 0
Hermes Intl
19.02.2026 / 16:30:00
2'036.50 -1.83% -38.00 2'039.00 2'039.00 0
Kering
19.02.2026 / 16:30:00
273.80 -1.25% -3.48 275.50 275.50 0
L'Oreal
19.02.2026 / 16:30:00
393.90 -0.28% -1.10 395.00 395.00 0
LEGRAND
19.02.2026 / 16:30:00
150.45 -0.30% -0.45 151.35 151.35 0
LVMH
19.02.2026 / 16:30:00
530.10 -0.77% -4.10 531.50 531.50 0
Michelin Rg
19.02.2026 / 16:30:00
33.50 -1.03% -0.35 33.50 33.50 0
835.38
-0.61%
48.23
-3.10%
ADP
118.50
-0.59%
167.50
-0.01%
186.18
-7.41%
77.35
-1.15%
AXA
39.00
0.50%
94.25
0.27%
93.79
-0.88%
50.84
0.87%
27.49
-0.04%
103.30
-1.81%
18.230
-0.56%
74.07
2.45%
17.495
2.06%
140.65
0.18%
26.45
-1.10%
232.50
-0.94%
122.60
-3.62%
2'036.50
-1.83%
273.80
-1.25%
393.90
-0.28%
150.45
-0.30%
530.10
-0.77%
33.50
-1.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
19.02.2026 / 16:30:00
28.25 28.89% 18.20% 0.51% 14.41% 44.12% 6.84% -37.34%
Michelin Rg
19.02.2026 / 16:30:00
33.50 19.82% 6.38% -1.09% 7.20% 18.69% 0.00% 11.59%
ENGIE
19.02.2026 / 16:30:00
26.45 19.48% 73.98% 0.36% 10.49% 21.81% 66.06% 98.07%
Orange
19.02.2026 / 16:30:00
18.100 18.99% 75.81% 4.75% 21.66% 28.19% 65.49% 57.76%
LEGRAND
19.02.2026 / 16:30:00
150.45 18.66% 60.70% -0.36% 19.67% 15.27% 36.15% 68.57%
TotalEnergies
19.02.2026 / 16:30:00
66.41 18.01% 22.76% 3.29% 16.10% 17.47% 12.96% 11.49%
BNP Paribas A
19.02.2026 / 16:30:00
93.79 17.03% 59.37% 3.25% 6.34% 27.78% 32.21% 44.61%
Safran
19.02.2026 / 16:30:00
341.70 16.82% 64.57% 11.27% 11.32% 18.50% 37.62% 154.02%
Vinci
19.02.2026 / 16:30:00
138.95 14.96% 38.25% 4.06% 18.08% 13.57% 28.57% 25.78%
Eiffage
19.02.2026 / 16:30:00
140.65 14.94% 65.64% 4.34% 15.98% 18.04% 55.88% 36.31%
Veolia Environnem
19.02.2026 / 16:30:00
34.25 14.21% 25.04% 3.10% 14.24% 17.48% 25.94% 19.37%
Thales
19.02.2026 / 16:30:00
262.60 13.74% 87.83% 6.88% 4.21% 15.99% 42.99% 101.08%
Bouygues
19.02.2026 / 16:30:00
50.84 13.59% 75.43% 2.83% 12.58% 19.60% 57.67% 58.54%
Pernod Ricard
19.02.2026 / 16:30:00
84.22 12.19% -25.13% -1.00% 10.28% 8.20% -12.93% -58.08%
Schneider El
19.02.2026 / 16:30:00
258.95 11.28% 8.34% -2.83% 12.26% 13.65% 1.41% 67.25%
Amundi
19.02.2026 / 16:30:00
77.35 10.68% 21.51% 1.08% 4.10% 12.18% 13.17% 24.31%
L'Oreal
19.02.2026 / 16:30:00
393.90 7.35% 15.53% 0.64% 1.57% 5.55% 17.04% 2.70%
ADP
19.02.2026 / 16:30:00
118.50 7.29% 6.14% 2.29% 6.61% -6.58% 11.79% -12.03%
Societe Generale
19.02.2026 / 16:30:00
72.22 5.55% 167.75% 2.41% 2.14% 20.55% 92.28% 160.73%
Air Liquide
19.02.2026 / 16:30:00
167.50 4.70% 7.18% -0.49% 6.55% 1.90% -2.92% 23.42%
Credit Agricole
19.02.2026 / 16:30:00
18.230 4.50% 37.04% 1.76% 4.26% 10.52% 17.61% 56.02%
Accor
19.02.2026 / 16:30:00
48.23 3.50% 6.11% -1.83% 2.42% 1.67% 3.13% 65.64%
France 40
19.02.2026 / 17:30:00
835.38 2.80% 14.30% 0.66% 2.84% 3.25% 3.22% 16.29%
Saint-Gobain
19.02.2026 / 16:30:00
87.44 1.34% 2.45% -2.21% 3.60% 1.63% -7.39% 61.79%
Bureau Veritas
19.02.2026 / 16:30:00
27.49 1.33% -5.95% 1.74% 0.62% 0.95% -10.89% 4.72%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
19.02.2026 / 16:30:00
48.23 -3.10% 50.14
08:00
47.95
08:03
50.26
18.02.26
44.74
28.01.26
990'933
ADP
19.02.2026 / 16:30:00
118.50 -0.59% 122.00
08:51
117.95
14:52
123.30
18.02.26
106.4
20.01.26
86'173
Air Liquide
19.02.2026 / 16:30:00
167.50 -0.01% 168.08
08:07
165.68
12:57
171.22
17.02.26
154.88
06.01.26
526'743
Airbus Br Rg
19.02.2026 / 16:30:00
186.18 -7.41% 194.62
08:00
184.46
09:51
221.30
14.01.26
184.46
19.02.26
2'663'511
Amundi
19.02.2026 / 16:30:00
77.35 -1.15% 78.90
09:15
77.30
16:29
82.28
03.02.26
70.45
05.01.26
141'761
AXA
19.02.2026 / 16:30:00
39.00 0.50% 39.05
14:12
38.71
08:00
41.38
02.01.26
37.285
13.02.26
1'908'409
bioMerieux
19.02.2026 / 16:30:00
94.25 0.27% 94.60
14:00
94.00
10:11
116.20
06.01.26
91.875
16.02.26
28'656
BNP Paribas A
19.02.2026 / 16:30:00
93.79 -0.88% 94.86
09:24
93.61
14:42
95.50
05.02.26
79.65
07.01.26
1'196'122
Bouygues
19.02.2026 / 16:30:00
50.84 0.87% 51.02
15:46
50.07
08:02
51.02
19.02.26
44.195
21.01.26
266'816
Bureau Veritas
19.02.2026 / 16:30:00
27.49 -0.04% 27.64
08:16
27.18
12:35
28.44
10.02.26
26.56
02.01.26
330'416
Capgemini
19.02.2026 / 16:30:00
103.30 -1.81% 107.70
08:16
103.05
16:03
152.75
09.01.26
100
13.02.26
419'551
Credit Agricole
19.02.2026 / 16:30:00
18.230 -0.56% 18.433
09:34
18.175
15:13
18.845
03.02.26
17.05
21.01.26
1'762'982
Danone
19.02.2026 / 16:30:00
74.07 2.45% 74.16
16:26
72.50
08:00
77.74
14.01.26
63.52
26.01.26
607'143
Dassault Syst
19.02.2026 / 16:30:00
17.495 2.06% 17.613
12:27
17.205
08:38
24.95
12.01.26
15.85
17.02.26
2'605'777
Eiffage
19.02.2026 / 16:30:00
140.65 0.18% 141.70
08:54
139.25
14:33
141.70
18.02.26
116.15
20.01.26
96'657
ENGIE
19.02.2026 / 16:30:00
26.45 -1.10% 26.67
08:11
26.16
13:25
26.98
18.02.26
22.29
02.01.26
2'104'929
EssilorLuxott
19.02.2026 / 16:30:00
232.50 -0.94% 240.75
08:20
231.70
16:02
286.00
15.01.26
231.7
19.02.26
535'156
Euronext Br Rg
19.02.2026 / 16:30:00
122.60 -3.62% 124.60
15:00
120.00
08:53
129.05
02.01.26
109.9
04.02.26
398'880
France 40
19.02.2026 / 17:30:00
835.38 -0.61% 840.73
09:00
831.95
11:15
840.98
18.02.26
797.569
20.01.26
Hermes Intl
19.02.2026 / 16:30:00
2'036.50 -1.83% 2'073.00
08:16
2'022.00
16:03
2'299.00
15.01.26
1993
03.02.26
21'315
Kering
19.02.2026 / 16:30:00
273.80 -1.25% 276.15
08:16
268.83
12:02
320.45
12.01.26
245.05
06.02.26
107'068
L'Oreal
19.02.2026 / 16:30:00
393.90 -0.28% 394.45
16:27
389.35
08:18
401.65
05.02.26
355.65
08.01.26
174'402
LEGRAND
19.02.2026 / 16:30:00
150.45 -0.30% 151.20
08:00
148.28
12:54
155.75
12.02.26
121.95
20.01.26
288'713
LVMH
19.02.2026 / 16:30:00
530.10 -0.77% 531.80
16:15
523.25
12:30
654.30
09.01.26
512
13.02.26
207'277
Michelin Rg
19.02.2026 / 16:30:00
33.50 -1.03% 33.68
08:00
33.03
10:58
34.69
12.02.26
28.27
02.01.26
1'207'616

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.02.26
13'799.59 -0.05%
Eurozone 50
17:30 / 19.02.26
624.67 -0.91%
L&S Dax
22:58 / 19.02.26
25'007.00 -0.84%
S&P 500 (ETF SPY)
22:15 / 19.02.26
684.48 -0.26%
VSMI Vola-Index
17:20 / 19.02.26
15.997 5.41%
EUR/CHF
01:16 / 20.02.26
0.9127 -0.02%
USD/CHF
01:16 / 20.02.26
0.7757 0.09%
Gold 1 Uz
01:16 / 20.02.26
4'995.83 0.00%
Rohöl Brent
23:00 / 19.02.26
71.91 2.40%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.02.26
13'799.59 -0.05%

Top 5zur Gesamtübersicht

Nestlé N
17:33 / 19.02.26
81.43 3.86%
Alcon N
17:30 / 19.02.26
63.92 1.40%
Lonza N
17:31 / 19.02.26
538.20 0.98%
Kühne + Nagel N
17:30 / 19.02.26
176.30 0.66%
Logitech N
17:30 / 19.02.26
69.52 0.61%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 19.02.26
910.80 -5.11%
UBS N
17:35 / 19.02.26
32.71 -2.04%
Amrize N
17:37 / 19.02.26
49.15 -1.62%
Zurich Insurance N
17:30 / 19.02.26
558.80 -1.62%
Geberit N
17:30 / 19.02.26
639.00 -1.14%
NAME INTRADAY KURS +/-%
SPI
17:40 / 19.02.26
19'020.19 -0.08%

Top 5zur Gesamtübersicht

Molecular N
17:30 / 19.02.26
3.940 8.84%
EvoNext Hldgs N
17:30 / 19.02.26
0.9280 7.41%
SMGH N
17:30 / 19.02.26
30.60 4.26%
Nestlé N
17:33 / 19.02.26
81.43 3.86%
Kuros Bio N
17:30 / 19.02.26
26.52 3.84%

Flop 5zur Gesamtübersicht

Asmallworld N
17:32 / 19.02.26
0.6300 -10.00%
Newron Pharma N
17:30 / 19.02.26
19.380 -7.71%
Sensirion N
17:30 / 19.02.26
56.60 -7.52%
Cembra N
17:30 / 19.02.26
92.95 -6.30%
Partners N
17:38 / 19.02.26
910.80 -5.11%
NAME INTRADAY KURS +/-%
SLI
17:30 / 19.02.26
2'188.38 -0.19%

Top 5zur Gesamtübersicht

Nestlé N
17:33 / 19.02.26
81.43 3.86%
Lindt PS
17:30 / 19.02.26
12'780.00 2.65%
Alcon N
17:30 / 19.02.26
63.92 1.40%
Lonza N
17:31 / 19.02.26
538.20 0.98%
Sandoz Group N
17:30 / 19.02.26
67.22 0.81%

Flop 5zur Gesamtübersicht

Partners N
17:38 / 19.02.26
910.80 -5.11%
Straumann N
17:30 / 19.02.26
94.88 -2.33%
UBS N
17:35 / 19.02.26
32.71 -2.04%
Amrize N
17:37 / 19.02.26
49.15 -1.62%
Zurich Insurance N
17:30 / 19.02.26
558.80 -1.62%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 19.02.26
3'149.67 -0.03%

Top 5zur Gesamtübersicht

Lindt N
17:30 / 19.02.26
128'000.00 2.73%
Lindt PS
17:30 / 19.02.26
12'780.00 2.65%
Barry Callebaut N
17:30 / 19.02.26
1'460.00 1.96%
Medacta N
17:30 / 19.02.26
151.60 0.93%
Galenica N
17:30 / 19.02.26
102.80 0.88%

Flop 5zur Gesamtübersicht

Clariant N
17:30 / 19.02.26
7.910 -3.36%
DocMorris N
17:33 / 19.02.26
5.385 -2.97%
Straumann N
17:30 / 19.02.26
94.88 -2.33%
Swissquote N
17:30 / 19.02.26
406.00 -2.31%
The Swatch Group I
17:30 / 19.02.26
195.60 -1.81%

Management Transaktionen

Titel Typ Mio. Kurs
19.02.26 EFG International AG Verk. 1.15 18.56
19.02.26 Glarner Kantonalbank Kauf 0.01 23.00
19.02.26 ALSO Holding AG Kauf 0.05 150.00
18.02.26 Berner Kantonalbank AG Verk. 0.10 344.77
18.02.26 Luzerner Kantonalbank AG Verk. 0.13 100.72
18.02.26 Nestlé AG Kauf 0.25 73.14
18.02.26 HBM Healthcare Investments AG Verk. 1.22 221.47
18.02.26 Luzerner Kantonalbank AG Verk. 0.01 101.32
18.02.26 Nestlé AG Kauf 0.01 73.14
18.02.26 Luzerner Kantonalbank AG Verk. 0.13 101.72

Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.

19.02.2026