Kaum jemand gibt es zu, viele konsultieren den historischen Kursverlauf vor dem Investitionsentscheid trotzdem. Ein einfaches Konzept hilft, die technische Attraktivität einer Aktie oder eines Index auf einen Blick zu bestimmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 19.10.2026 - 17:30:04
- 783.70
- -1.16%
- -9.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.10.2026 / 17:30:00 |
45.44 | -2.93% | -1.37 | 45.43 | 45.45 | 371'689 | |
|
ADP 19.10.2026 / 17:30:00 |
108.40 | -0.18% | -0.20 | 108.30 | 108.50 | 60'077 | |
|
Air Liquide 19.10.2026 / 17:30:00 |
173.26 | -0.07% | -0.12 | 173.20 | 173.30 | 360'734 | |
|
Airbus Br Rg 19.10.2026 / 17:30:00 |
194.54 | -2.34% | -4.67 | 194.48 | 194.56 | 397'842 | |
|
Amundi 19.10.2026 / 17:30:00 |
87.55 | -1.74% | -1.55 | 87.50 | 87.60 | 28'720 | |
|
AXA 19.10.2026 / 17:30:00 |
42.35 | -1.44% | -0.62 | 42.33 | 42.35 | 995'591 | |
|
BNP Paribas A 19.10.2026 / 17:30:00 |
87.06 | -2.80% | -2.51 | 87.04 | 87.09 | 881'064 | |
|
Bouygues 19.10.2026 / 17:30:00 |
40.79 | -1.66% | -0.69 | 40.77 | 40.81 | 244'094 | |
|
Bureau Veritas 19.10.2026 / 17:30:00 |
27.99 | 0.41% | 0.12 | 27.98 | 28.00 | 220'199 | |
|
Capgemini 19.10.2026 / 17:30:00 |
122.93 | 1.38% | 1.68 | 122.85 | 123.00 | 257'489 | |
|
Carrefour 19.10.2026 / 17:30:00 |
16.215 | -2.01% | -0.33 | 16.205 | 16.225 | 1'079'931 | |
|
Credit Agricole 19.10.2026 / 17:30:00 |
15.268 | -2.54% | -0.40 | 15.260 | 15.270 | 2'251'643 | |
|
Danone 19.10.2026 / 17:30:00 |
60.81 | -0.98% | -0.60 | 60.78 | 60.82 | 506'468 | |
|
Dassault Syst 19.10.2026 / 17:30:00 |
23.23 | 0.98% | 0.23 | 23.22 | 23.24 | 519'784 | |
|
Eiffage 19.10.2026 / 17:30:00 |
98.86 | -2.02% | -2.04 | 98.82 | 98.90 | 58'551 | |
|
ENGIE 19.10.2026 / 17:30:00 |
22.77 | -2.78% | -0.65 | 22.75 | 22.77 | 1'517'912 | |
|
EssilorLuxott 19.10.2026 / 17:30:00 |
152.30 | -0.91% | -1.40 | 152.20 | 152.40 | 490'208 | |
|
Euronext Br Rg 19.10.2026 / 17:30:00 |
169.50 | 1.32% | 2.20 | 169.40 | 169.50 | 151'950 | |
|
France 40 19.10.2026 / 17:30:04 |
783.70 | -1.16% | -9.18 | 0 | |||
|
Hermes Intl 19.10.2026 / 17:30:00 |
1'334.00 | -0.19% | -2.50 | 1'333.00 | 1'334.00 | 37'172 | |
|
Ipsen 19.10.2026 / 17:30:00 |
148.50 | -0.40% | -0.60 | 148.50 | 148.90 | 21'802 | |
|
Kering 19.10.2026 / 17:30:00 |
215.30 | -0.98% | -2.13 | 215.25 | 215.45 | 114'732 | |
|
L'Oreal 19.10.2026 / 17:30:00 |
402.95 | -0.85% | -3.45 | 402.80 | 402.95 | 169'876 | |
|
LEGRAND 19.10.2026 / 17:30:00 |
130.95 | -2.57% | -3.45 | 130.85 | 131.00 | 375'028 | |
|
LVMH 19.10.2026 / 17:30:00 |
389.10 | -2.20% | -8.75 | 389.05 | 389.15 | 289'489 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 19.10.2026 / 17:30:00 |
41.18 | 84.18% | 68.91% | -9.56% | -7.98% | -10.48% | 58.45% | -0.40% |
|
TotalEnergies 19.10.2026 / 17:30:00 |
80.38 | 45.16% | 51.01% | 1.73% | 2.48% | 7.69% | 53.10% | 27.58% |
|
Euronext Br Rg 19.10.2026 / 17:30:00 |
169.50 | 30.81% | 54.19% | 2.23% | 5.74% | 11.62% | 34.84% | 143.17% |
|
Amundi 19.10.2026 / 17:30:00 |
87.55 | 26.03% | 38.35% | -0.28% | -6.06% | -1.27% | 32.45% | 69.55% |
|
Ipsen 19.10.2026 / 17:30:00 |
148.50 | 25.08% | 34.32% | 3.34% | 1.43% | -6.98% | 30.15% | 26.46% |
|
Air Liquide 19.10.2026 / 17:30:00 |
173.26 | 19.20% | 22.02% | 2.70% | 4.70% | -2.53% | 9.95% | 30.63% |
|
Michelin Rg 19.10.2026 / 17:30:00 |
33.03 | 19.19% | 5.81% | -0.84% | -0.94% | -5.37% | 20.94% | 14.72% |
|
Carrefour 19.10.2026 / 17:30:00 |
16.215 | 16.33% | 20.78% | 1.92% | -1.83% | 0.28% | 21.19% | 3.94% |
|
Publicis Grp 19.10.2026 / 17:30:00 |
101.75 | 15.66% | -0.15% | 2.65% | 3.90% | 12.51% | 18.01% | 36.41% |
|
BNP Paribas A 19.10.2026 / 17:30:00 |
87.06 | 10.79% | 50.87% | -3.09% | -13.90% | -19.49% | 25.95% | 54.89% |
|
L'Oreal 19.10.2026 / 17:30:00 |
402.95 | 10.45% | 18.87% | 5.26% | 5.02% | 6.77% | 1.98% | 5.08% |
|
Veolia Environnem 19.10.2026 / 17:30:00 |
31.86 | 9.89% | 20.31% | 1.85% | 0.82% | -12.23% | 7.58% | 25.19% |
|
Schneider El 19.10.2026 / 17:30:00 |
252.58 | 7.77% | 4.92% | -4.47% | -14.47% | -5.17% | 1.73% | 66.34% |
|
Safran 19.10.2026 / 17:30:00 |
315.55 | 6.59% | 50.15% | -0.80% | -4.45% | -5.83% | 4.16% | 110.82% |
|
LEGRAND 19.10.2026 / 17:30:00 |
130.95 | 5.68% | 43.13% | -5.84% | -5.72% | -0.98% | -10.37% | 56.97% |
|
AXA 19.10.2026 / 17:30:00 |
42.35 | 4.97% | 25.11% | 1.35% | -5.57% | -6.62% | 8.12% | 53.35% |
|
ENGIE 19.10.2026 / 17:30:00 |
22.77 | 4.62% | 52.34% | -0.50% | -3.76% | -15.93% | 15.88% | 58.12% |
|
Bureau Veritas 19.10.2026 / 17:30:00 |
27.99 | 2.69% | -4.69% | 2.85% | 3.08% | 2.81% | 2.21% | 19.97% |
|
Sartorius Sted 19.10.2026 / 17:30:00 |
212.20 | 2.44% | 14.10% | -0.47% | 4.74% | 29.55% | 2.91% | 13.57% |
|
Thales 19.10.2026 / 17:30:00 |
231.25 | 2.18% | 68.74% | 4.14% | -2.30% | -5.03% | -9.17% | 63.62% |
|
Orange 19.10.2026 / 17:30:00 |
14.220 | 2.06% | 50.80% | 3.55% | -5.47% | -13.90% | 0.34% | 32.59% |
|
Airbus Br Rg 19.10.2026 / 17:30:00 |
194.54 | 0.38% | 28.61% | 3.41% | -0.17% | -7.10% | -4.43% | 62.04% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ADP 19.10.2026 / 17:30:00 |
108.40 | -2.25% | -3.29% | 5.14% | 0.98% | -1.00% | -10.75% | 2.74% |
|
Accor 19.10.2026 / 17:30:00 |
45.44 | -2.66% | -0.21% | 0.74% | -2.34% | -1.30% | 7.40% | 50.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.10.2026 / 17:30:00 |
45.44 | -2.93% |
46.15 09:00 |
45.09 16:01 |
51.98 25.06.26 |
37.54 19.03.26 |
371'689 |
|
ADP 19.10.2026 / 17:30:00 |
108.40 | -0.18% |
108.70 13:55 |
107.10 09:01 |
128.50 30.07.26 |
99.05 29.04.26 |
60'077 |
|
Air Liquide 19.10.2026 / 17:30:00 |
173.26 | -0.07% |
173.32 17:29 |
171.50 14:02 |
182.24 06.07.26 |
140.8 06.01.26 |
360'734 |
|
Airbus Br Rg 19.10.2026 / 17:30:00 |
194.54 | -2.34% |
197.78 09:01 |
191.82 13:41 |
221.30 14.01.26 |
157.42 31.03.26 |
397'842 |
|
Amundi 19.10.2026 / 17:30:00 |
87.55 | -1.74% |
88.10 09:00 |
87.13 16:54 |
97.65 07.09.26 |
69.425 23.03.26 |
28'720 |
|
AXA 19.10.2026 / 17:30:00 |
42.35 | -1.44% |
42.74 09:00 |
41.99 09:24 |
45.66 29.07.26 |
36.55 23.03.26 |
995'591 |
|
BNP Paribas A 19.10.2026 / 17:30:00 |
87.06 | -2.80% |
88.05 09:00 |
86.44 17:10 |
113.84 13.08.26 |
78.83 23.03.26 |
881'064 |
|
Bouygues 19.10.2026 / 17:30:00 |
40.79 | -1.66% |
41.06 09:04 |
40.46 16:02 |
53.48 09.04.26 |
40.12 14.10.26 |
244'094 |
|
Bureau Veritas 19.10.2026 / 17:30:00 |
27.99 | 0.41% |
28.00 17:29 |
27.65 15:13 |
30.17 29.07.26 |
24.605 22.04.26 |
220'199 |
|
Capgemini 19.10.2026 / 17:30:00 |
122.93 | 1.38% |
123.70 09:01 |
121.00 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
257'489 |
|
Carrefour 19.10.2026 / 17:30:00 |
16.215 | -2.01% |
16.395 09:00 |
16.075 09:22 |
17.535 19.05.26 |
13.585 30.01.26 |
1'079'931 |
|
Credit Agricole 19.10.2026 / 17:30:00 |
15.268 | -2.54% |
15.480 09:00 |
15.183 17:10 |
20.39 13.08.26 |
15.1825 19.10.26 |
2'251'643 |
|
Danone 19.10.2026 / 17:30:00 |
60.81 | -0.98% |
61.18 09:18 |
60.46 15:23 |
77.74 14.01.26 |
57.24 01.10.26 |
506'468 |
|
Dassault Syst 19.10.2026 / 17:30:00 |
23.23 | 0.98% |
23.35 09:01 |
22.99 15:25 |
24.95 12.01.26 |
15.85 17.02.26 |
519'784 |
|
Eiffage 19.10.2026 / 17:30:00 |
98.86 | -2.02% |
99.89 09:00 |
98.06 09:26 |
147.50 27.02.26 |
97.38 08.10.26 |
58'551 |
|
ENGIE 19.10.2026 / 17:30:00 |
22.77 | -2.78% |
23.26 09:00 |
22.70 16:15 |
29.89 26.02.26 |
22.28 01.10.26 |
1'517'912 |
|
EssilorLuxott 19.10.2026 / 17:30:00 |
152.30 | -0.91% |
153.20 09:32 |
149.20 15:08 |
286.00 15.01.26 |
138.275 18.09.26 |
490'208 |
|
Euronext Br Rg 19.10.2026 / 17:30:00 |
169.50 | 1.32% |
172.00 09:00 |
168.95 17:05 |
172.00 19.10.26 |
109.9 04.02.26 |
151'950 |
|
France 40 19.10.2026 / 17:30:04 |
783.70 | -1.16% |
792.90 09:00 |
779.73 15:11 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 19.10.2026 / 17:30:00 |
1'334.00 | -0.19% |
1'342.00 10:15 |
1'300.00 09:00 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
37'172 |
|
Ipsen 19.10.2026 / 17:30:00 |
148.50 | -0.40% |
150.30 09:00 |
147.00 10:18 |
173.45 06.05.26 |
116.1 05.01.26 |
21'802 |
|
Kering 19.10.2026 / 17:30:00 |
215.30 | -0.98% |
215.90 10:11 |
211.65 09:01 |
320.45 12.01.26 |
204.85 02.10.26 |
114'732 |
|
L'Oreal 19.10.2026 / 17:30:00 |
402.95 | -0.85% |
404.65 09:02 |
399.00 15:11 |
406.95 16.10.26 |
338.85 23.03.26 |
169'876 |
|
LEGRAND 19.10.2026 / 17:30:00 |
130.95 | -2.57% |
133.95 09:07 |
129.20 16:02 |
166.95 07.05.26 |
121.95 20.01.26 |
375'028 |
|
LVMH 19.10.2026 / 17:30:00 |
389.10 | -2.20% |
391.35 09:38 |
385.95 15:03 |
654.30 09.01.26 |
375.675 13.10.26 |
289'489 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% | |
|
Eurozone 50 17:30 / 19.10.26 |
627.13 | -1.03% | |
|
L&S Dax 20:39 / 19.10.26 |
25'207.00 | -0.74% | |
|
S&P 500 (ETF SPY) 20:24 / 19.10.26 |
767.52 | 0.56% | |
|
VSMI Vola-Index 17:20 / 19.10.26 |
16.129 | 9.14% | |
|
EUR/CHF 20:39 / 19.10.26 |
0.9268 | 0.05% | |
|
USD/CHF 20:39 / 19.10.26 |
0.8267 | 0.18% | |
|
Gold 1 Uz 20:39 / 19.10.26 |
4'144.45 | -0.51% | |
|
Rohöl Brent 20:39 / 19.10.26 |
109.31 | -0.42% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 19.10.26 |
14'368.78 | -0.16% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Holcim N 17:37 / 19.10.26 |
64.72 | 0.81% | |
|
Partners N 17:31 / 19.10.26 |
612.00 | 0.76% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Sandoz Group N 17:31 / 19.10.26 |
76.58 | -0.78% | |
|
Richemont N 17:39 / 19.10.26 |
175.30 | -0.45% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 19.10.26 |
20'271.23 | -0.09% |
Top 5zur Gesamtübersicht
|
Adval Tech N 13:03 / 19.10.26 |
45.20 | 8.13% | |
|
GAM N 17:36 / 19.10.26 |
0.0700 | 7.69% | |
|
Feintool N 17:31 / 19.10.26 |
11.800 | 7.27% | |
|
Asmallworld N 17:19 / 19.10.26 |
1.060 | 7.07% | |
|
SHL Telemedicine N 17:31 / 19.10.26 |
1.070 | 6.47% |
Flop 5zur Gesamtübersicht
|
WISeQey Rg 17:31 / 19.10.26 |
7.430 | -7.13% | |
|
Relief Therapeutics N 17:31 / 19.10.26 |
0.1430 | -5.80% | |
|
CPH N 17:31 / 19.10.26 |
55.00 | -3.51% | |
|
Xlife Sciences N 17:31 / 19.10.26 |
9.100 | -3.19% | |
|
Newron Pharma N 17:31 / 19.10.26 |
7.970 | -2.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 19.10.26 |
2'306.32 | -0.02% |
Top 5zur Gesamtübersicht
|
Logitech N 17:35 / 19.10.26 |
88.40 | 2.46% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
Lonza N 17:36 / 19.10.26 |
613.20 | 1.52% | |
|
Givaudan N 17:31 / 19.10.26 |
3'967.00 | 1.33% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
UBS N 17:37 / 19.10.26 |
39.08 | -1.39% | |
|
Galderma Group N 17:39 / 19.10.26 |
173.70 | -1.33% | |
|
ABB N 17:33 / 19.10.26 |
74.70 | -1.29% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 19.10.26 |
3'142.22 | 0.30% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 19.10.26 |
45.34 | 2.58% | |
|
DSM Firmenich N 17:34 / 19.10.26 |
101.70 | 2.37% | |
|
VAT N 17:31 / 19.10.26 |
619.60 | 1.77% | |
|
SIG Group N 17:31 / 19.10.26 |
14.010 | 1.16% | |
|
Helvetia Baloise N 17:31 / 19.10.26 |
212.00 | 1.05% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:31 / 19.10.26 |
755.00 | -1.82% | |
|
Julius Bär N 17:31 / 19.10.26 |
70.00 | -1.27% | |
|
Straumann N 17:31 / 19.10.26 |
92.96 | -0.92% | |
|
Kühne + Nagel N 17:35 / 19.10.26 |
230.00 | -0.78% | |
|
Lindt PS 17:31 / 19.10.26 |
8'355.00 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |
| 16.10.26 | Infomaniak SA | Verk. | 0.05 | 80.08 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.25 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 15.10.26 | Infomaniak SA | Verk. | 0.04 | 75.98 |
| 15.10.26 | Infomaniak SA | Verk. | 0.01 | 79.50 |
| 15.10.26 | EFG International AG | Kauf | 0.50 | 15.91 |
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |