Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 23.04.2026 - 17:30:01
- 818.68
- 0.89%
- 7.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 23.04.2026 / 17:30:00 |
43.21 | -0.41% | -0.18 | 43.11 | 43.11 | 926'475 | |
|
ADP 23.04.2026 / 17:30:00 |
109.40 | 0.46% | 0.50 | 108.80 | 108.80 | 65'077 | |
|
Air Liquide 23.04.2026 / 17:30:00 |
187.87 | 0.71% | 1.33 | 187.86 | 187.86 | 213'128 | |
|
Airbus Br Rg 23.04.2026 / 17:30:00 |
168.58 | 1.20% | 2.00 | 168.16 | 168.16 | 657'503 | |
|
Amundi 23.04.2026 / 17:29:40 |
77.55 | 0.00% | 0.00 | 77.25 | 77.25 | 48'017 | |
|
AXA 23.04.2026 / 17:30:00 |
41.44 | 0.11% | 0.05 | 41.29 | 41.29 | 5'855'869 | |
|
bioMerieux 23.04.2026 / 17:30:00 |
73.95 | -16.35% | -14.45 | 73.25 | 73.25 | 586'312 | |
|
BNP Paribas A 23.04.2026 / 17:30:00 |
90.40 | -0.56% | -0.51 | 90.31 | 90.31 | 768'553 | |
|
Bouygues 23.04.2026 / 17:30:00 |
52.54 | 1.98% | 1.02 | 52.52 | 52.52 | 959'255 | |
|
Bureau Veritas 23.04.2026 / 17:30:00 |
25.72 | 1.02% | 0.26 | 25.59 | 25.59 | 3'965'018 | |
|
Capgemini 23.04.2026 / 17:30:00 |
100.15 | -6.40% | -6.85 | 100.65 | 100.65 | 550'302 | |
|
Credit Agricole 23.04.2026 / 17:30:00 |
17.208 | -0.36% | -0.06 | 17.185 | 17.185 | 1'294'148 | |
|
Danone 23.04.2026 / 17:30:00 |
68.15 | 0.25% | 0.17 | 68.10 | 68.10 | 2'025'877 | |
|
Dassault Syst 23.04.2026 / 17:30:00 |
19.188 | 1.44% | 0.27 | 19.265 | 19.265 | 2'841'211 | |
|
Eiffage 23.04.2026 / 17:30:00 |
138.33 | -0.13% | -0.18 | 138.25 | 138.25 | 63'886 | |
|
ENGIE 23.04.2026 / 17:30:00 |
28.66 | 0.67% | 0.19 | 28.68 | 28.68 | 5'969'168 | |
|
EssilorLuxott 23.04.2026 / 17:30:00 |
192.13 | -4.89% | -9.88 | 191.80 | 191.80 | 702'788 | |
|
Euronext Br Rg 23.04.2026 / 17:30:00 |
146.10 | 0.38% | 0.55 | 145.50 | 145.50 | 165'700 | |
|
France 40 23.04.2026 / 17:30:01 |
818.68 | 0.89% | 7.26 | 0 | |||
|
Hermes Intl 23.04.2026 / 17:30:00 |
1'668.00 | 1.21% | 20.00 | 1'674.00 | 1'674.00 | 74'293 | |
|
Ipsen 23.04.2026 / 17:30:00 |
163.90 | 1.86% | 3.00 | 165.50 | 165.50 | 137'950 | |
|
Kering 23.04.2026 / 17:30:00 |
238.38 | 0.81% | 1.93 | 238.15 | 238.15 | 170'629 | |
|
L'Oreal 23.04.2026 / 17:30:00 |
376.40 | 8.97% | 30.98 | 375.85 | 375.85 | 733'023 | |
|
LEGRAND 23.04.2026 / 17:30:00 |
151.35 | 1.20% | 1.80 | 150.55 | 150.55 | 347'631 | |
|
LVMH 23.04.2026 / 17:30:00 |
476.30 | 0.05% | 0.25 | 475.20 | 475.20 | 442'721 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 23.04.2026 / 17:30:00 |
42.90 | 67.92% | 54.00% | 22.93% | 46.52% | 82.18% | 111.60% | -13.27% |
|
TotalEnergies 23.04.2026 / 17:30:00 |
76.84 | 37.24% | 42.77% | -0.47% | -2.60% | 25.94% | 47.83% | 31.82% |
|
Ipsen 23.04.2026 / 17:30:00 |
163.90 | 34.98% | 44.95% | 1.17% | 8.04% | 18.68% | 66.57% | 51.65% |
|
ENGIE 23.04.2026 / 17:30:00 |
28.66 | 27.21% | 85.23% | 1.63% | 6.46% | 15.84% | 53.02% | 83.99% |
|
Orange 23.04.2026 / 17:30:00 |
17.995 | 21.79% | 79.95% | -0.53% | 4.47% | 15.50% | 41.97% | 49.97% |
|
Veolia Environnem 23.04.2026 / 17:30:00 |
35.55 | 18.65% | 29.90% | 0.61% | 10.77% | 12.88% | 13.13% | 19.96% |
|
LEGRAND 23.04.2026 / 17:30:00 |
151.35 | 17.59% | 59.27% | 2.45% | 12.32% | 11.45% | 58.32% | 77.78% |
|
Schneider El 23.04.2026 / 17:30:00 |
275.35 | 16.78% | 13.69% | 2.61% | 15.43% | 14.30% | 29.76% | 79.72% |
|
Air Liquide 23.04.2026 / 17:30:00 |
187.87 | 16.59% | 19.35% | 0.62% | 9.72% | 18.80% | 5.27% | 25.96% |
|
Bouygues 23.04.2026 / 17:30:00 |
52.54 | 16.11% | 79.32% | -0.11% | 6.55% | 15.52% | 39.20% | 58.52% |
|
Euronext Br Rg 23.04.2026 / 17:30:00 |
146.10 | 13.80% | 34.15% | -1.52% | 8.91% | 23.34% | 2.74% | 102.15% |
|
Eiffage 23.04.2026 / 17:30:00 |
138.33 | 13.39% | 63.40% | -1.21% | 5.51% | 12.09% | 21.55% | 32.92% |
|
Michelin Rg 23.04.2026 / 17:30:00 |
32.09 | 12.67% | 0.03% | 3.00% | 9.56% | 2.66% | 4.36% | 12.16% |
|
BNP Paribas A 23.04.2026 / 17:30:00 |
90.40 | 12.44% | 53.12% | -0.28% | 10.43% | 0.48% | 25.17% | 54.98% |
|
Amundi 23.04.2026 / 17:29:40 |
77.55 | 9.69% | 20.42% | 1.11% | 6.60% | 3.88% | 15.40% | 31.33% |
|
Vinci 23.04.2026 / 17:30:00 |
130.75 | 9.68% | 31.90% | -2.93% | 2.91% | 9.16% | 8.78% | 19.22% |
|
Thales 23.04.2026 / 17:30:00 |
242.80 | 5.63% | 74.43% | -9.23% | 0.46% | -5.38% | 0.83% | 70.50% |
|
Societe Generale 23.04.2026 / 17:30:00 |
70.20 | 2.54% | 160.10% | -2.45% | 10.80% | -1.96% | 68.14% | 217.36% |
|
AXA 23.04.2026 / 17:30:00 |
41.44 | 1.11% | 20.51% | -2.44% | 9.41% | 8.92% | 3.02% | 41.43% |
|
France 40 23.04.2026 / 17:30:01 |
818.68 | 0.75% | 10.34% | -0.50% | 5.64% | 1.87% | 9.18% | 8.23% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Credit Agricole 23.04.2026 / 17:30:00 |
17.208 | -1.55% | 29.10% | -0.45% | 7.77% | -4.44% | 3.07% | 58.64% |
|
ADP 23.04.2026 / 17:30:00 |
109.40 | -1.98% | -3.03% | -1.13% | 4.39% | -0.91% | 2.67% | -19.69% |
|
Sanofi 23.04.2026 / 17:30:00 |
81.53 | -2.29% | -13.43% | 1.09% | 0.02% | 5.77% | -12.66% | -21.29% |
|
L'Oreal 23.04.2026 / 17:30:00 |
376.40 | -6.12% | 1.03% | 7.56% | 6.96% | -2.63% | -1.03% | -21.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 23.04.2026 / 17:30:00 |
43.21 | -0.41% |
43.60 14:06 |
42.51 11:04 |
50.26 18.02.26 |
37.54 19.03.26 |
926'475 |
|
ADP 23.04.2026 / 17:30:00 |
109.40 | 0.46% |
109.60 17:22 |
107.00 12:19 |
123.80 24.02.26 |
99.95 23.03.26 |
65'077 |
|
Air Liquide 23.04.2026 / 17:30:00 |
187.87 | 0.71% |
188.00 17:07 |
185.52 15:03 |
188.86 10.04.26 |
154.88 06.01.26 |
213'128 |
|
Airbus Br Rg 23.04.2026 / 17:30:00 |
168.58 | 1.20% |
169.29 17:02 |
163.85 12:12 |
221.30 14.01.26 |
157.42 31.03.26 |
657'503 |
|
Amundi 23.04.2026 / 17:29:40 |
77.55 | 0.00% |
77.73 16:43 |
76.60 11:05 |
82.28 03.02.26 |
69.425 23.03.26 |
48'017 |
|
AXA 23.04.2026 / 17:30:00 |
41.44 | 0.11% |
41.56 09:36 |
40.92 12:10 |
43.60 17.04.26 |
36.55 23.03.26 |
5'855'869 |
|
bioMerieux 23.04.2026 / 17:30:00 |
73.95 | -16.35% |
79.08 09:05 |
72.70 14:46 |
116.20 06.01.26 |
72.7 23.04.26 |
586'312 |
|
BNP Paribas A 23.04.2026 / 17:30:00 |
90.40 | -0.56% |
90.49 17:27 |
88.39 12:10 |
97.35 27.02.26 |
78.83 23.03.26 |
768'553 |
|
Bouygues 23.04.2026 / 17:30:00 |
52.54 | 1.98% |
52.62 17:17 |
51.46 09:02 |
53.48 09.04.26 |
44.195 21.01.26 |
959'255 |
|
Bureau Veritas 23.04.2026 / 17:30:00 |
25.72 | 1.02% |
25.97 14:36 |
25.20 10:19 |
29.61 17.04.26 |
24.605 22.04.26 |
3'965'018 |
|
Capgemini 23.04.2026 / 17:30:00 |
100.15 | -6.40% |
105.50 09:04 |
99.44 17:06 |
152.75 09.01.26 |
94.9 26.03.26 |
550'302 |
|
Credit Agricole 23.04.2026 / 17:30:00 |
17.208 | -0.36% |
17.305 09:49 |
16.990 12:09 |
19.140 27.02.26 |
15.535 23.03.26 |
1'294'148 |
|
Danone 23.04.2026 / 17:30:00 |
68.15 | 0.25% |
68.46 16:52 |
67.14 09:27 |
77.74 14.01.26 |
63.52 26.01.26 |
2'025'877 |
|
Dassault Syst 23.04.2026 / 17:30:00 |
19.188 | 1.44% |
20.35 10:24 |
19.015 17:06 |
24.95 12.01.26 |
15.85 17.02.26 |
2'841'211 |
|
Eiffage 23.04.2026 / 17:30:00 |
138.33 | -0.13% |
139.10 09:49 |
136.40 12:12 |
147.50 27.02.26 |
116.15 20.01.26 |
63'886 |
|
ENGIE 23.04.2026 / 17:30:00 |
28.66 | 0.67% |
28.68 16:39 |
28.25 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
5'969'168 |
|
EssilorLuxott 23.04.2026 / 17:30:00 |
192.13 | -4.89% |
199.95 09:01 |
190.10 09:03 |
286.00 15.01.26 |
186.8 01.04.26 |
702'788 |
|
Euronext Br Rg 23.04.2026 / 17:30:00 |
146.10 | 0.38% |
147.90 09:06 |
145.10 15:50 |
149.40 17.04.26 |
109.9 04.02.26 |
165'700 |
|
France 40 23.04.2026 / 17:30:01 |
818.68 | 0.89% |
819.22 16:46 |
807.96 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 23.04.2026 / 17:30:00 |
1'668.00 | 1.21% |
1'684.50 15:07 |
1'631.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
74'293 |
|
Ipsen 23.04.2026 / 17:30:00 |
163.90 | 1.86% |
165.60 10:11 |
160.50 09:00 |
170.40 10.04.26 |
116.1 05.01.26 |
137'950 |
|
Kering 23.04.2026 / 17:30:00 |
238.38 | 0.81% |
241.45 14:08 |
233.00 12:50 |
320.45 12.01.26 |
228.25 23.03.26 |
170'629 |
|
L'Oreal 23.04.2026 / 17:30:00 |
376.40 | 8.97% |
377.45 09:04 |
366.15 09:04 |
405.80 24.02.26 |
338.85 23.03.26 |
733'023 |
|
LEGRAND 23.04.2026 / 17:30:00 |
151.35 | 1.20% |
151.65 16:38 |
146.95 12:16 |
157.38 25.02.26 |
121.95 20.01.26 |
347'631 |
|
LVMH 23.04.2026 / 17:30:00 |
476.30 | 0.05% |
477.70 16:53 |
468.20 09:00 |
654.30 09.01.26 |
451 23.03.26 |
442'721 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% | |
|
Eurozone 50 17:30 / 23.04.26 |
609.64 | -0.13% | |
|
L&S Dax 18:55 / 23.04.26 |
24'229.00 | 0.15% | |
|
S&P 500 (ETF SPY) 18:40 / 23.04.26 |
710.80 | -0.06% | |
|
VSMI Vola-Index 17:20 / 23.04.26 |
17.973 | 1.07% | |
|
EUR/CHF 18:55 / 23.04.26 |
0.9183 | -0.01% | |
|
USD/CHF 18:55 / 23.04.26 |
0.7847 | 0.05% | |
|
Gold 1 Uz 18:55 / 23.04.26 |
4'734.74 | -0.09% | |
|
Rohöl Brent 18:55 / 23.04.26 |
103.41 | 1.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.04.26 |
13'248.06 | 1.38% |
Top 5zur Gesamtübersicht
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
ABB N 17:33 / 23.04.26 |
78.10 | 1.80% | |
|
Swisscom N 17:30 / 23.04.26 |
664.50 | 1.30% | |
|
Kühne + Nagel N 17:33 / 23.04.26 |
194.35 | 1.22% |
Flop 5zur Gesamtübersicht
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% | |
|
Partners N 17:32 / 23.04.26 |
932.40 | -1.21% | |
|
Swiss Re N 17:30 / 23.04.26 |
129.50 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.04.26 |
18'705.52 | 1.19% |
Top 5zur Gesamtübersicht
|
Perrot Duval I 14:37 / 23.04.26 |
50.00 | 11.61% | |
|
Adval Tech N 17:35 / 23.04.26 |
36.00 | 7.14% | |
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Montana Aero N 17:30 / 23.04.26 |
22.95 | 5.76% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.04.26 |
2'119.22 | 0.71% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Nestlé N 17:30 / 23.04.26 |
79.99 | 5.89% | |
|
Roche PS 17:36 / 23.04.26 |
324.90 | 3.77% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% | |
|
Sandoz Group N 17:33 / 23.04.26 |
64.52 | 2.35% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
UBS N 17:39 / 23.04.26 |
32.62 | -2.74% | |
|
Logitech N 17:37 / 23.04.26 |
75.26 | -2.74% | |
|
Sonova N 17:30 / 23.04.26 |
175.70 | -2.33% | |
|
Lonza N 17:34 / 23.04.26 |
499.10 | -1.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.04.26 |
2'994.32 | 0.88% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:30 / 23.04.26 |
160.70 | 6.60% | |
|
Barry Callebaut N 17:30 / 23.04.26 |
1'124.00 | 4.66% | |
|
Schindler N 17:30 / 23.04.26 |
267.00 | 3.49% | |
|
Roche I 17:32 / 23.04.26 |
333.80 | 3.15% | |
|
Schindler PS 17:30 / 23.04.26 |
276.60 | 2.75% |
Flop 5zur Gesamtübersicht
|
Temenos N 17:33 / 23.04.26 |
74.55 | -7.04% | |
|
Swissquote N 17:34 / 23.04.26 |
400.80 | -3.75% | |
|
Medacta N 17:30 / 23.04.26 |
150.20 | -3.22% | |
|
Straumann N 17:30 / 23.04.26 |
85.46 | -2.89% | |
|
Adecco N 17:30 / 23.04.26 |
18.110 | -2.58% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 24'000.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.17 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.04 | 35'600.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 27'350.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.26 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 23'730.00 |
| 23.04.26 | Phoenix Mecano AG | Kauf | 0.11 | 434.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.03 | 29'020.00 |
| 23.04.26 | Banque Cantonale de Genève | Kauf | 0.02 | 22'080.00 |