Kurzfristig gegen den Markt zu wetten lohnt sich mit Blick auf die gefallenen Aktien des Baustoffkonzerns und des Grossbäckers nicht, längerfristig sieht es anders aus. Zudem: DSM-Firmenich wagt sich an die Öffentlichkeit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.09.2026 - 17:30:04
- 801.19
- -1.56%
- -12.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.09.2026 / 17:30:00 |
45.54 | 0.00% | 0.00 | 0 | |||
|
ADP 18.09.2026 / 17:30:00 |
107.70 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 18.09.2026 / 17:30:00 |
193.20 | 0.00% | 0.00 | 0 | |||
|
Amundi 18.09.2026 / 17:30:00 |
91.30 | 0.00% | 0.00 | 0 | |||
|
AXA 18.09.2026 / 17:30:00 |
44.53 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | 0.00% | 0.00 | 0 | |||
|
Bouygues 18.09.2026 / 17:30:00 |
43.28 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 18.09.2026 / 17:30:00 |
27.28 | 0.00% | 0.00 | 0 | |||
|
Capgemini 18.09.2026 / 17:30:00 |
104.38 | 0.00% | 0.00 | 0 | |||
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 18.09.2026 / 17:30:00 |
18.230 | 0.00% | 0.00 | 0 | |||
|
Danone 18.09.2026 / 17:30:00 |
60.24 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 18.09.2026 / 17:30:00 |
20.53 | 0.00% | 0.00 | 0 | |||
|
Eiffage 18.09.2026 / 17:30:00 |
106.55 | 0.00% | 0.00 | 0 | |||
|
ENGIE 18.09.2026 / 17:30:00 |
23.91 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 18.09.2026 / 17:30:00 |
138.38 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 18.09.2026 / 17:30:00 |
157.25 | 0.00% | 0.00 | 0 | |||
|
France 40 18.09.2026 / 17:30:04 |
801.19 | -1.56% | -12.67 | 0 | |||
|
Hermes Intl 18.09.2026 / 17:30:00 |
1'324.50 | 0.00% | 0.00 | 0 | |||
|
Ipsen 18.09.2026 / 17:30:00 |
156.50 | 0.00% | 0.00 | 0 | |||
|
Kering 18.09.2026 / 17:30:00 |
233.15 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 18.09.2026 / 17:30:00 |
377.60 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 18.09.2026 / 17:30:00 |
135.50 | 0.00% | 0.00 | 0 | |||
|
LVMH 18.09.2026 / 17:30:00 |
402.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 18.09.2026 / 17:30:00 |
43.21 | 93.61% | 77.56% | -2.87% | 0.35% | -31.04% | 83.58% | 6.42% |
|
TotalEnergies 18.09.2026 / 17:30:00 |
79.32 | 43.13% | 48.89% | 0.85% | 2.34% | 16.10% | 53.68% | 27.96% |
|
Ipsen 18.09.2026 / 17:30:00 |
156.50 | 31.29% | 40.99% | -0.51% | -4.40% | -3.69% | 35.50% | 24.80% |
|
Amundi 18.09.2026 / 17:30:00 |
91.30 | 29.14% | 41.77% | -3.54% | -3.03% | 9.67% | 38.75% | 70.49% |
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | 24.08% | 68.97% | -3.03% | -6.47% | -1.32% | 26.01% | 66.89% |
|
Euronext Br Rg 18.09.2026 / 17:30:00 |
157.25 | 22.95% | 44.93% | -1.04% | -3.35% | 12.08% | 18.32% | 143.23% |
|
Schneider El 18.09.2026 / 17:30:00 |
285.40 | 21.52% | 18.31% | -1.97% | -3.73% | 3.54% | 22.77% | 82.18% |
|
Michelin Rg 18.09.2026 / 17:30:00 |
33.09 | 17.12% | 3.98% | -0.94% | -4.28% | -2.01% | 6.61% | 9.88% |
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | 15.36% | 19.78% | 0.95% | 3.75% | 0.09% | 34.12% | -2.26% |
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | 12.17% | 14.83% | -2.18% | -2.33% | -5.13% | 2.03% | 20.13% |
|
Publicis Grp 18.09.2026 / 17:30:00 |
97.22 | 9.70% | -5.29% | 0.51% | -5.06% | 11.98% | 22.44% | 35.52% |
|
AXA 18.09.2026 / 17:30:00 |
44.53 | 8.78% | 29.65% | 3.10% | 2.06% | 2.75% | 11.35% | 53.21% |
|
Safran 18.09.2026 / 17:30:00 |
322.55 | 8.38% | 52.69% | -2.41% | -5.96% | -3.62% | 10.94% | 112.62% |
|
ENGIE 18.09.2026 / 17:30:00 |
23.91 | 6.84% | 55.56% | -0.25% | -5.62% | -12.24% | 33.28% | 58.39% |
|
Veolia Environnem 18.09.2026 / 17:30:00 |
31.71 | 6.64% | 16.75% | 0.86% | -7.08% | -12.01% | 10.18% | 8.34% |
|
LEGRAND 18.09.2026 / 17:30:00 |
135.50 | 6.55% | 44.30% | -4.58% | 0.78% | -6.49% | -3.40% | 53.56% |
|
Orange 18.09.2026 / 17:30:00 |
15.110 | 6.37% | 57.17% | -2.99% | -5.47% | -11.25% | 10.57% | 36.13% |
|
Societe Generale 18.09.2026 / 17:30:00 |
72.57 | 5.45% | 167.49% | -2.83% | -4.51% | -5.58% | 25.03% | 211.73% |
|
Credit Agricole 18.09.2026 / 17:30:00 |
18.230 | 3.92% | 36.27% | -2.06% | -4.39% | 4.07% | 10.30% | 58.05% |
|
Thales 18.09.2026 / 17:30:00 |
236.90 | 3.31% | 70.62% | 5.27% | -6.33% | 9.20% | -3.86% | 70.49% |
|
L'Oreal 18.09.2026 / 17:30:00 |
377.60 | 2.62% | 10.44% | -1.01% | -2.28% | -2.78% | 2.12% | -6.63% |
|
Bureau Veritas 18.09.2026 / 17:30:00 |
27.28 | 0.52% | -6.70% | -2.01% | -0.84% | 4.48% | 5.45% | 14.19% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 18.09.2026 / 17:30:04 |
801.19 | -1.40% | 10.67% | -1.48% | -5.10% | -4.28% | 1.97% | 11.70% |
|
Bouygues 18.09.2026 / 17:30:00 |
43.28 | -2.47% | 50.63% | -1.85% | -6.29% | -13.01% | 15.83% | 29.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.09.2026 / 17:30:00 |
45.54 | 0.00% |
51.98 25.06.26 |
37.54 19.03.26 |
414'812 | ||
|
ADP 18.09.2026 / 17:30:00 |
107.70 | 0.00% |
128.50 30.07.26 |
99.05 29.04.26 |
35'896 | ||
|
Air Liquide 18.09.2026 / 17:30:00 |
163.16 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
427'255 | ||
|
Airbus Br Rg 18.09.2026 / 17:30:00 |
193.20 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
407'336 | ||
|
Amundi 18.09.2026 / 17:30:00 |
91.30 | 0.00% |
97.65 07.09.26 |
69.425 23.03.26 |
82'502 | ||
|
AXA 18.09.2026 / 17:30:00 |
44.53 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
3'485'524 | ||
|
BNP Paribas A 18.09.2026 / 17:30:00 |
100.32 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
1'133'840 | ||
|
Bouygues 18.09.2026 / 17:30:00 |
43.28 | 0.00% |
53.48 09.04.26 |
43.22 18.09.26 |
310'686 | ||
|
Bureau Veritas 18.09.2026 / 17:30:00 |
27.28 | 0.00% |
30.17 29.07.26 |
24.605 22.04.26 |
539'309 | ||
|
Capgemini 18.09.2026 / 17:30:00 |
104.38 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
312'964 | ||
|
Carrefour 18.09.2026 / 17:30:00 |
16.410 | 0.00% |
17.535 19.05.26 |
13.585 30.01.26 |
686'976 | ||
|
Credit Agricole 18.09.2026 / 17:30:00 |
18.230 | 0.00% |
20.39 13.08.26 |
15.535 23.03.26 |
1'787'188 | ||
|
Danone 18.09.2026 / 17:30:00 |
60.24 | 0.00% |
77.74 14.01.26 |
60.05 18.09.26 |
725'903 | ||
|
Dassault Syst 18.09.2026 / 17:30:00 |
20.53 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
525'296 | ||
|
Eiffage 18.09.2026 / 17:30:00 |
106.55 | 0.00% |
147.50 27.02.26 |
105.5 15.09.26 |
291'678 | ||
|
ENGIE 18.09.2026 / 17:30:00 |
23.91 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
4'226'445 | ||
|
EssilorLuxott 18.09.2026 / 17:30:00 |
138.38 | 0.00% |
286.00 15.01.26 |
138.275 18.09.26 |
491'949 | ||
|
Euronext Br Rg 18.09.2026 / 17:30:00 |
157.25 | 0.00% |
166.30 27.08.26 |
109.9 04.02.26 |
75'045 | ||
|
France 40 18.09.2026 / 17:30:04 |
801.19 | -1.56% |
813.86 09:00 |
800.28 16:02 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 18.09.2026 / 17:30:00 |
1'324.50 | 0.00% |
2'299.00 15.01.26 |
1320 18.09.26 |
83'341 | ||
|
Ipsen 18.09.2026 / 17:30:00 |
156.50 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
36'993 | ||
|
Kering 18.09.2026 / 17:30:00 |
233.15 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
205'423 | ||
|
L'Oreal 18.09.2026 / 17:30:00 |
377.60 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
195'927 | ||
|
LEGRAND 18.09.2026 / 17:30:00 |
135.50 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
324'335 | ||
|
LVMH 18.09.2026 / 17:30:00 |
402.05 | 0.00% |
654.30 09.01.26 |
401.4 18.09.26 |
324'804 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 18.09.26 |
13'786.72 | -1.15% | |
|
Eurozone 50 17:30 / 18.09.26 |
638.74 | -1.31% | |
|
L&S Dax 07:43 / 21.09.26 |
25'437.00 | 0.82% | |
|
S&P 500 (ETF SPY) 02:04 / 19.09.26 |
761.69 | -0.12% | |
|
VSMI Vola-Index 17:20 / 18.09.26 |
14.856 | 3.50% | |
|
EUR/CHF 07:43 / 21.09.26 |
0.9445 | 0.05% | |
|
USD/CHF 07:43 / 21.09.26 |
0.8234 | 0.11% | |
|
Gold 1 Uz 07:43 / 21.09.26 |
4'354.60 | -0.58% | |
|
Rohöl Brent 07:43 / 21.09.26 |
102.09 | -1.29% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |