Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.09.2026 - 14:52:24
- 813.61
- -1.51%
- -12.50
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.09.2026 / 14:37:25 |
46.03 | -1.84% | -0.87 | 46.03 | 46.05 | 188'962 | |
|
ADP 09.09.2026 / 14:35:07 |
108.75 | -2.64% | -2.95 | 108.70 | 108.80 | 27'553 | |
|
Air Liquide 09.09.2026 / 14:37:20 |
170.83 | -1.32% | -2.29 | 170.82 | 170.84 | 138'949 | |
|
Airbus Br Rg 09.09.2026 / 14:37:21 |
194.94 | -2.51% | -5.01 | 194.94 | 194.96 | 207'242 | |
|
Amundi 09.09.2026 / 14:36:26 |
94.80 | -1.71% | -1.65 | 94.75 | 94.85 | 89'710 | |
|
AXA 09.09.2026 / 14:37:09 |
42.93 | -1.46% | -0.64 | 42.91 | 42.92 | 362'868 | |
|
BNP Paribas A 09.09.2026 / 14:37:10 |
101.66 | -2.02% | -2.10 | 101.64 | 101.68 | 189'296 | |
|
Bouygues 09.09.2026 / 14:37:20 |
44.44 | -1.68% | -0.76 | 44.42 | 44.44 | 102'120 | |
|
Bureau Veritas 09.09.2026 / 14:35:39 |
27.69 | 0.58% | 0.16 | 27.68 | 27.70 | 212'430 | |
|
Capgemini 09.09.2026 / 14:37:02 |
101.35 | -3.80% | -4.00 | 101.30 | 101.40 | 103'924 | |
|
Carrefour 09.09.2026 / 14:36:37 |
16.515 | -0.90% | -0.15 | 16.510 | 16.515 | 246'673 | |
|
Credit Agricole 09.09.2026 / 14:37:21 |
18.415 | -1.39% | -0.26 | 18.415 | 18.420 | 976'001 | |
|
Danone 09.09.2026 / 14:37:20 |
63.48 | -2.40% | -1.56 | 63.46 | 63.50 | 278'402 | |
|
Dassault Syst 09.09.2026 / 14:36:32 |
20.57 | 0.83% | 0.17 | 20.56 | 20.58 | 318'900 | |
|
Eiffage 09.09.2026 / 14:37:09 |
108.70 | -0.93% | -1.03 | 108.65 | 108.70 | 77'803 | |
|
ENGIE 09.09.2026 / 14:37:25 |
24.17 | 0.52% | 0.13 | 24.16 | 24.17 | 1'926'089 | |
|
EssilorLuxott 09.09.2026 / 14:37:20 |
148.40 | -0.70% | -1.05 | 148.35 | 148.50 | 205'540 | |
|
Euronext Br Rg 09.09.2026 / 14:36:44 |
158.85 | -1.27% | -2.05 | 158.80 | 158.90 | 19'852 | |
|
France 40 09.09.2026 / 14:52:25 |
813.58 | -1.52% | -12.53 | 0 | |||
|
Hermes Intl 09.09.2026 / 14:37:14 |
1'411.00 | -2.13% | -30.75 | 1'410.50 | 1'411.00 | 28'419 | |
|
Ipsen 09.09.2026 / 14:36:54 |
158.20 | -0.53% | -0.85 | 158.10 | 158.20 | 8'918 | |
|
Kering 09.09.2026 / 14:37:23 |
236.65 | -2.99% | -7.30 | 236.60 | 236.65 | 118'176 | |
|
L'Oreal 09.09.2026 / 14:37:26 |
379.08 | -2.26% | -8.78 | 379.00 | 379.10 | 73'922 | |
|
LEGRAND 09.09.2026 / 14:36:59 |
141.05 | -3.21% | -4.68 | 141.00 | 141.05 | 109'475 | |
|
LVMH 09.09.2026 / 14:37:26 |
410.70 | -3.87% | -16.55 | 410.65 | 410.70 | 209'889 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.09.2026 / 14:37:26 |
43.86 | 101.25% | 84.57% | 0.27% | -9.38% | -32.75% | 97.50% | 8.54% |
|
TotalEnergies 09.09.2026 / 14:37:27 |
78.63 | 40.33% | 45.98% | 0.62% | 4.03% | 8.67% | 49.28% | 28.80% |
|
Amundi 09.09.2026 / 14:36:26 |
94.80 | 36.42% | 49.77% | 0.03% | -0.05% | 12.12% | 48.47% | 81.81% |
|
Ipsen 09.09.2026 / 14:36:54 |
158.20 | 33.43% | 43.29% | -5.72% | 2.20% | -0.38% | 33.84% | 33.32% |
|
BNP Paribas A 09.09.2026 / 14:37:10 |
101.66 | 28.34% | 74.77% | -1.36% | -9.34% | 0.57% | 30.08% | 77.58% |
|
Schneider El 09.09.2026 / 14:37:09 |
290.70 | 27.02% | 23.66% | 1.26% | -6.33% | 2.79% | 27.33% | 89.85% |
|
Euronext Br Rg 09.09.2026 / 14:36:44 |
158.85 | 25.80% | 48.29% | 0.41% | -0.06% | 7.01% | 16.33% | 142.87% |
|
Michelin Rg 09.09.2026 / 14:37:20 |
33.68 | 22.76% | 8.99% | -2.33% | -2.46% | 1.13% | 7.35% | 17.48% |
|
Air Liquide 09.09.2026 / 14:37:20 |
170.83 | 19.02% | 21.84% | -0.73% | 0.39% | 2.24% | 8.03% | 26.59% |
|
Carrefour 09.09.2026 / 14:36:37 |
16.515 | 17.15% | 21.64% | 1.85% | 4.91% | 0.53% | 36.26% | -1.88% |
|
LEGRAND 09.09.2026 / 14:36:59 |
141.05 | 14.59% | 55.19% | 4.50% | -0.98% | -2.49% | 3.05% | 60.56% |
|
Publicis Grp 09.09.2026 / 14:37:27 |
96.72 | 11.92% | -3.38% | -2.23% | -2.13% | 5.77% | 17.84% | 35.16% |
|
Safran 09.09.2026 / 14:37:13 |
324.25 | 11.83% | 57.54% | -1.79% | -10.55% | -0.06% | 15.33% | 124.05% |
|
Societe Generale 09.09.2026 / 14:37:09 |
73.70 | 7.98% | 173.92% | 1.40% | -11.53% | -5.45% | 32.33% | 194.32% |
|
Orange 09.09.2026 / 14:37:06 |
15.350 | 7.97% | 59.53% | -1.11% | -4.72% | -9.41% | 11.80% | 42.09% |
|
ENGIE 09.09.2026 / 14:37:25 |
24.17 | 7.42% | 56.41% | 0.62% | -6.97% | -10.35% | 35.04% | 62.13% |
|
Veolia Environnem 09.09.2026 / 14:36:24 |
31.68 | 7.28% | 17.45% | -0.94% | -7.93% | -11.61% | 9.24% | 11.07% |
|
Credit Agricole 09.09.2026 / 14:37:21 |
18.415 | 6.46% | 39.60% | -0.99% | -8.54% | 5.42% | 13.04% | 67.46% |
|
AXA 09.09.2026 / 14:37:09 |
42.93 | 6.41% | 26.83% | -0.64% | -3.98% | 1.07% | 7.39% | 57.23% |
|
L'Oreal 09.09.2026 / 14:37:26 |
379.08 | 5.41% | 13.44% | -1.76% | -0.13% | -1.21% | -2.25% | -4.06% |
|
Bouygues 09.09.2026 / 14:37:20 |
44.44 | 1.87% | 57.33% | 1.28% | -6.65% | -11.72% | 18.41% | 42.32% |
|
Bureau Veritas 09.09.2026 / 14:35:39 |
27.69 | 1.44% | -5.85% | 1.69% | -0.09% | 6.66% | 4.65% | 12.32% |
|
Thales 09.09.2026 / 14:37:02 |
227.85 | 1.13% | 67.01% | -3.98% | -15.95% | -1.06% | -3.60% | 67.14% |
|
Airbus Br Rg 09.09.2026 / 14:37:21 |
194.94 | 0.76% | 29.08% | -1.03% | -8.67% | 4.22% | 3.14% | 47.50% |
|
ADP 09.09.2026 / 14:35:07 |
108.75 | 0.54% | -0.53% | 2.30% | -4.94% | -1.05% | -3.16% | -4.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.09.2026 / 14:37:25 |
46.03 | -1.84% |
46.67 09:00 |
45.88 13:47 |
51.98 25.06.26 |
37.54 19.03.26 |
188'962 |
|
ADP 09.09.2026 / 14:35:07 |
108.75 | -2.64% |
110.50 09:01 |
108.60 14:02 |
128.50 30.07.26 |
99.05 29.04.26 |
27'553 |
|
Air Liquide 09.09.2026 / 14:37:20 |
170.83 | -1.32% |
172.70 09:00 |
170.39 14:01 |
182.24 06.07.26 |
140.8 06.01.26 |
138'949 |
|
Airbus Br Rg 09.09.2026 / 14:37:21 |
194.94 | -2.51% |
198.18 09:30 |
194.56 13:17 |
221.30 14.01.26 |
157.42 31.03.26 |
207'242 |
|
Amundi 09.09.2026 / 14:36:26 |
94.80 | -1.71% |
96.00 09:00 |
94.75 14:28 |
97.65 07.09.26 |
69.425 23.03.26 |
89'710 |
|
AXA 09.09.2026 / 14:37:09 |
42.93 | -1.46% |
43.39 09:00 |
42.74 14:06 |
45.66 29.07.26 |
36.55 23.03.26 |
362'868 |
|
BNP Paribas A 09.09.2026 / 14:37:10 |
101.66 | -2.02% |
102.88 09:05 |
100.88 14:08 |
113.84 13.08.26 |
78.83 23.03.26 |
189'296 |
|
Bouygues 09.09.2026 / 14:37:20 |
44.44 | -1.68% |
45.15 09:02 |
44.31 14:04 |
53.48 09.04.26 |
43.4 27.08.26 |
102'120 |
|
Bureau Veritas 09.09.2026 / 14:35:39 |
27.69 | 0.58% |
27.90 10:31 |
27.45 09:00 |
30.17 29.07.26 |
24.605 22.04.26 |
212'430 |
|
Capgemini 09.09.2026 / 14:37:02 |
101.35 | -3.80% |
105.35 09:13 |
100.95 13:01 |
152.75 09.01.26 |
85.62 23.07.26 |
103'924 |
|
Carrefour 09.09.2026 / 14:36:37 |
16.515 | -0.90% |
16.640 09:01 |
16.390 13:32 |
17.535 19.05.26 |
13.585 30.01.26 |
246'673 |
|
Credit Agricole 09.09.2026 / 14:37:21 |
18.415 | -1.39% |
18.560 09:05 |
18.290 12:53 |
20.39 13.08.26 |
15.535 23.03.26 |
976'001 |
|
Danone 09.09.2026 / 14:37:20 |
63.48 | -2.40% |
64.48 09:08 |
63.20 14:01 |
77.74 14.01.26 |
60.64 01.06.26 |
278'402 |
|
Dassault Syst 09.09.2026 / 14:36:32 |
20.57 | 0.83% |
20.77 11:39 |
20.38 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
318'900 |
|
Eiffage 09.09.2026 / 14:37:09 |
108.70 | -0.93% |
109.75 10:51 |
108.10 14:06 |
147.50 27.02.26 |
107.2 02.09.26 |
77'803 |
|
ENGIE 09.09.2026 / 14:37:25 |
24.17 | 0.52% |
24.70 09:29 |
24.10 14:06 |
29.89 26.02.26 |
22.29 02.01.26 |
1'926'089 |
|
EssilorLuxott 09.09.2026 / 14:37:20 |
148.40 | -0.70% |
149.35 14:33 |
146.35 13:58 |
286.00 15.01.26 |
146.35 09.09.26 |
205'540 |
|
Euronext Br Rg 09.09.2026 / 14:36:44 |
158.85 | -1.27% |
159.95 09:47 |
158.25 13:12 |
166.30 27.08.26 |
109.9 04.02.26 |
19'852 |
|
France 40 09.09.2026 / 14:52:25 |
813.58 | -1.52% |
826.25 09:00 |
809.53 14:06 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 09.09.2026 / 14:37:14 |
1'411.00 | -2.13% |
1'449.00 09:15 |
1'405.00 14:06 |
2'299.00 15.01.26 |
1405 09.09.26 |
28'419 |
|
Ipsen 09.09.2026 / 14:36:54 |
158.20 | -0.53% |
159.20 09:00 |
157.50 09:13 |
173.45 06.05.26 |
116.1 05.01.26 |
8'918 |
|
Kering 09.09.2026 / 14:37:23 |
236.65 | -2.99% |
241.70 09:37 |
234.00 13:18 |
320.45 12.01.26 |
225.3 05.05.26 |
118'176 |
|
L'Oreal 09.09.2026 / 14:37:26 |
379.08 | -2.26% |
386.45 09:10 |
377.88 14:18 |
405.80 24.02.26 |
338.85 23.03.26 |
73'922 |
|
LEGRAND 09.09.2026 / 14:36:59 |
141.05 | -3.21% |
146.10 09:00 |
140.68 14:18 |
166.95 07.05.26 |
121.95 20.01.26 |
109'475 |
|
LVMH 09.09.2026 / 14:37:26 |
410.70 | -3.87% |
425.00 09:00 |
409.05 14:10 |
654.30 09.01.26 |
409.05 09.09.26 |
209'889 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:37 / 09.09.26 |
13'854.31 | -1.45% | |
|
Eurozone 50 14:52 / 09.09.26 |
645.69 | -1.54% | |
|
L&S Dax 14:52 / 09.09.26 |
25'629.00 | -0.92% | |
|
S&P 500 (ETF SPY) 02:04 / 09.09.26 |
765.96 | -0.55% | |
|
VSMI Vola-Index 14:37 / 09.09.26 |
15.707 | 10.64% | |
|
EUR/CHF 14:52 / 09.09.26 |
0.9407 | -0.03% | |
|
USD/CHF 14:52 / 09.09.26 |
0.8079 | -0.19% | |
|
Gold 1 Uz 14:52 / 09.09.26 |
4'396.95 | 0.95% | |
|
Rohöl Brent 14:52 / 09.09.26 |
100.67 | 1.37% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:37 / 09.09.26 |
13'854.31 | -1.45% |
Top 5zur Gesamtübersicht
|
Logitech N 14:36 / 09.09.26 |
79.78 | 0.43% | |
|
Novartis N 14:37 / 09.09.26 |
111.36 | -0.39% | |
|
Alcon N 14:37 / 09.09.26 |
55.60 | -0.39% | |
|
Roche PS 14:37 / 09.09.26 |
349.10 | -0.40% | |
|
Partners N 14:37 / 09.09.26 |
668.40 | -0.42% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:37 / 09.09.26 |
175.30 | -4.55% | |
|
Lonza N 14:37 / 09.09.26 |
538.40 | -3.17% | |
|
ABB N 14:37 / 09.09.26 |
78.76 | -2.74% | |
|
Amrize N 14:35 / 09.09.26 |
33.82 | -2.23% | |
|
Geberit N 14:36 / 09.09.26 |
556.40 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:36 / 09.09.26 |
19'565.20 | -1.43% |
Top 5zur Gesamtübersicht
|
DocMorris N 14:37 / 09.09.26 |
10.860 | 8.17% | |
|
Barry Callebaut N 14:36 / 09.09.26 |
1'125.00 | 3.12% | |
|
Gurit Hldg N 14:34 / 09.09.26 |
59.60 | 2.41% | |
|
Rieter N 14:37 / 09.09.26 |
3.115 | 1.96% | |
|
Lindt N 14:35 / 09.09.26 |
88'500.00 | 1.84% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:37 / 09.09.26 |
175.30 | -4.55% | |
|
SHL Telemedicine N 14:12 / 09.09.26 |
1.025 | -4.21% | |
|
StarragTornos N 10:54 / 09.09.26 |
34.00 | -3.95% | |
|
VZ Holding N 14:28 / 09.09.26 |
167.40 | -3.90% | |
|
Santhera Pharm Hl N 14:33 / 09.09.26 |
16.340 | -3.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:37 / 09.09.26 |
2'232.43 | -1.47% |
Top 5zur Gesamtübersicht
|
Lindt PS 14:36 / 09.09.26 |
8'505.00 | 0.77% | |
|
Logitech N 14:36 / 09.09.26 |
79.78 | 0.43% | |
|
SGS Rg 14:37 / 09.09.26 |
92.60 | -0.22% | |
|
Novartis N 14:37 / 09.09.26 |
111.36 | -0.39% | |
|
Alcon N 14:37 / 09.09.26 |
55.60 | -0.39% |
Flop 5zur Gesamtübersicht
|
Richemont N 14:37 / 09.09.26 |
175.30 | -4.55% | |
|
VAT N 14:37 / 09.09.26 |
610.20 | -3.17% | |
|
Lonza N 14:37 / 09.09.26 |
538.40 | -3.17% | |
|
ABB N 14:37 / 09.09.26 |
78.76 | -2.74% | |
|
Galderma Group N 14:36 / 09.09.26 |
158.50 | -2.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:37 / 09.09.26 |
3'049.44 | -1.20% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:36 / 09.09.26 |
1'125.00 | 3.12% | |
|
Lindt N 14:35 / 09.09.26 |
88'500.00 | 1.84% | |
|
Adecco N 14:32 / 09.09.26 |
23.52 | 1.38% | |
|
Lindt PS 14:36 / 09.09.26 |
8'505.00 | 0.77% | |
|
Ems-Chemie N 14:34 / 09.09.26 |
794.00 | 0.63% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:34 / 09.09.26 |
839.50 | -3.28% | |
|
VAT N 14:37 / 09.09.26 |
610.20 | -3.17% | |
|
Avolta N 14:35 / 09.09.26 |
42.42 | -2.66% | |
|
Galderma Group N 14:36 / 09.09.26 |
158.50 | -2.58% | |
|
The Swatch Group I 14:36 / 09.09.26 |
177.70 | -2.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Kardex Holding AG | Kauf | 0.03 | 250.81 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.05 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 04.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.04 |
| 04.09.26 | UBS Group AG | Verk. | 4.46 | 44.62 |
| 04.09.26 | Investis Holding SA | Kauf | 0.01 | 144.00 |