Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 12.02.2026 - 17:30:04
- 829.91
- 0.28%
- 2.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.02.2026 / 16:30:00 |
49.13 | -0.12% | -0.06 | 49.37 | 49.37 | 0 | |
|
ADP 12.02.2026 / 16:30:00 |
115.85 | 2.21% | 2.50 | 117.10 | 117.10 | 0 | |
|
Air Liquide 12.02.2026 / 16:30:00 |
168.33 | -0.43% | -0.73 | 168.90 | 168.90 | 0 | |
|
Airbus Br Rg 12.02.2026 / 16:30:00 |
189.90 | -0.98% | -1.88 | 190.42 | 190.42 | 0 | |
|
Amundi 12.02.2026 / 16:30:00 |
76.53 | -3.56% | -2.83 | 76.40 | 76.40 | 0 | |
|
AXA 12.02.2026 / 16:30:00 |
37.86 | -1.80% | -0.70 | 37.92 | 37.92 | 0 | |
|
bioMerieux 12.02.2026 / 16:30:00 |
92.40 | -2.27% | -2.15 | 92.80 | 92.80 | 0 | |
|
BNP Paribas A 12.02.2026 / 16:30:00 |
90.84 | -2.42% | -2.25 | 91.59 | 91.59 | 0 | |
|
Bouygues 12.02.2026 / 16:30:00 |
49.44 | 1.96% | 0.95 | 49.64 | 49.64 | 0 | |
|
Bureau Veritas 12.02.2026 / 16:30:00 |
27.02 | -4.62% | -1.31 | 27.02 | 27.02 | 0 | |
|
Capgemini 12.02.2026 / 16:30:00 |
100.55 | -11.47% | -13.03 | 99.74 | 99.74 | 0 | |
|
Credit Agricole 12.02.2026 / 16:30:00 |
17.915 | -0.98% | -0.18 | 17.940 | 17.940 | 0 | |
|
Danone 12.02.2026 / 16:30:00 |
72.04 | 2.68% | 1.88 | 72.28 | 72.28 | 0 | |
|
Dassault Syst 12.02.2026 / 16:30:00 |
18.185 | -19.61% | -4.44 | 18.135 | 18.135 | 0 | |
|
Eiffage 12.02.2026 / 16:29:57 |
134.80 | 0.94% | 1.25 | 135.25 | 135.25 | 0 | |
|
ENGIE 12.02.2026 / 16:30:00 |
26.35 | 0.80% | 0.21 | 26.39 | 26.39 | 0 | |
|
EssilorLuxott 12.02.2026 / 16:30:00 |
260.20 | 3.34% | 8.40 | 261.30 | 261.30 | 0 | |
|
Euronext Br Rg 12.02.2026 / 16:30:00 |
123.85 | 1.06% | 1.30 | 124.00 | 124.00 | 0 | |
|
France 40 12.02.2026 / 17:30:04 |
829.91 | 0.28% | 2.30 | 0 | |||
|
Hermes Intl 12.02.2026 / 16:30:00 |
2'181.00 | 2.37% | 50.50 | 2'174.00 | 2'174.00 | 0 | |
|
Kering 12.02.2026 / 16:30:00 |
279.25 | -2.34% | -6.70 | 281.20 | 281.20 | 0 | |
|
L'Oreal 12.02.2026 / 16:30:00 |
391.40 | -0.57% | -2.25 | 391.65 | 391.65 | 0 | |
|
LEGRAND 12.02.2026 / 16:30:00 |
151.00 | 7.17% | 10.10 | 149.00 | 149.00 | 0 | |
|
LVMH 12.02.2026 / 16:30:00 |
524.95 | -2.58% | -13.90 | 524.50 | 524.50 | 0 | |
|
Michelin Rg 12.02.2026 / 16:30:00 |
33.87 | 3.61% | 1.18 | 33.95 | 33.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 12.02.2026 / 16:30:00 |
28.11 | 25.82% | 15.39% | 15.37% | 16.32% | 44.99% | 26.03% | -37.39% |
|
ENGIE 12.02.2026 / 16:30:00 |
26.35 | 16.80% | 70.07% | 1.64% | 11.06% | 22.02% | 67.06% | 97.94% |
|
Orange 12.02.2026 / 16:30:00 |
17.280 | 15.79% | 71.08% | 4.51% | 18.93% | 25.01% | 60.33% | 69.77% |
|
Michelin Rg 12.02.2026 / 16:30:00 |
33.87 | 15.72% | 2.73% | 1.68% | 12.26% | 21.86% | 3.80% | 11.53% |
|
BNP Paribas A 12.02.2026 / 16:30:00 |
90.84 | 15.14% | 56.80% | -0.69% | 4.08% | 35.44% | 28.07% | 46.39% |
|
Pernod Ricard 12.02.2026 / 16:30:00 |
85.07 | 13.56% | -24.21% | 6.68% | 12.56% | 8.56% | -13.51% | -55.67% |
|
TotalEnergies 12.02.2026 / 16:30:00 |
64.30 | 12.87% | 17.41% | 2.32% | 12.33% | 15.76% | 8.90% | 5.39% |
|
Amundi 12.02.2026 / 16:30:00 |
76.53 | 12.23% | 23.21% | -5.00% | 4.22% | 18.37% | 10.03% | 27.47% |
|
LEGRAND 12.02.2026 / 16:30:00 |
151.00 | 10.79% | 50.05% | 11.25% | 19.91% | 17.05% | 54.30% | 65.39% |
|
Vinci 12.02.2026 / 16:30:00 |
133.53 | 10.78% | 33.23% | 7.55% | 14.22% | 13.01% | 24.59% | 26.36% |
|
Thales 12.02.2026 / 16:30:00 |
245.70 | 10.25% | 82.07% | -3.29% | -6.49% | 5.29% | 53.71% | 107.38% |
|
Schneider El 12.02.2026 / 16:29:52 |
266.50 | 9.69% | 6.79% | 7.18% | 14.93% | 16.80% | 11.53% | 71.71% |
|
Eiffage 12.02.2026 / 16:29:57 |
134.80 | 9.33% | 57.56% | 4.86% | 11.91% | 19.29% | 51.90% | 34.02% |
|
Bouygues 12.02.2026 / 16:30:00 |
49.44 | 9.29% | 68.78% | 5.39% | 9.26% | 19.62% | 56.51% | 58.93% |
|
Veolia Environnem 12.02.2026 / 16:30:00 |
33.22 | 8.76% | 19.07% | 3.36% | 11.55% | 16.77% | 23.72% | 16.75% |
|
Societe Generale 12.02.2026 / 16:30:00 |
70.52 | 7.11% | 171.69% | -7.23% | -0.17% | 23.87% | 88.78% | 180.80% |
|
L'Oreal 12.02.2026 / 16:30:00 |
391.40 | 6.98% | 15.14% | -2.02% | -0.09% | 11.22% | 17.22% | 4.81% |
|
Air Liquide 12.02.2026 / 16:30:00 |
168.33 | 5.66% | 8.16% | 0.09% | 4.62% | 1.59% | -1.49% | 30.67% |
|
Bureau Veritas 12.02.2026 / 16:30:00 |
27.02 | 4.38% | -3.11% | -1.85% | -0.04% | -1.57% | -10.80% | 10.79% |
|
Safran 12.02.2026 / 16:30:00 |
307.10 | 3.36% | 45.61% | 1.57% | -4.21% | 2.76% | 24.61% | 136.65% |
|
Credit Agricole 12.02.2026 / 16:30:00 |
17.915 | 3.14% | 35.25% | -1.70% | 1.16% | 12.53% | 16.60% | 56.46% |
|
Accor 12.02.2026 / 16:30:00 |
49.13 | 2.29% | 4.86% | 1.01% | 6.49% | 8.10% | -1.64% | 67.83% |
|
France 40 12.02.2026 / 17:30:04 |
829.91 | 2.13% | 12.54% | 1.38% | -0.08% | 3.95% | 2.06% | 17.95% |
|
ADP 12.02.2026 / 16:30:00 |
115.85 | 2.03% | 0.93% | 2.89% | 5.75% | -3.82% | 4.18% | -20.46% |
|
Saint-Gobain 12.02.2026 / 16:30:00 |
89.42 | 1.86% | 2.97% | 2.29% | 5.87% | 9.88% | -5.83% | 69.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.02.2026 / 16:30:00 |
49.13 | -0.12% |
49.35 13:29 |
48.68 08:37 |
49.46 09.02.26 |
44.74 28.01.26 |
969'548 |
|
ADP 12.02.2026 / 16:30:00 |
115.85 | 2.21% |
116.75 14:34 |
114.50 08:23 |
117.40 08.01.26 |
106.4 20.01.26 |
49'902 |
|
Air Liquide 12.02.2026 / 16:30:00 |
168.33 | -0.43% |
168.86 08:00 |
166.95 11:06 |
169.66 10.02.26 |
154.88 06.01.26 |
372'751 |
|
Airbus Br Rg 12.02.2026 / 16:30:00 |
189.90 | -0.98% |
193.56 14:54 |
188.98 08:00 |
221.30 14.01.26 |
187 05.02.26 |
626'234 |
|
Amundi 12.02.2026 / 16:30:00 |
76.53 | -3.56% |
79.00 09:15 |
76.50 16:28 |
82.28 03.02.26 |
70.45 05.01.26 |
92'756 |
|
AXA 12.02.2026 / 16:30:00 |
37.86 | -1.80% |
38.31 08:07 |
37.78 16:18 |
41.38 02.01.26 |
37.535 27.01.26 |
1'112'404 |
|
bioMerieux 12.02.2026 / 16:30:00 |
92.40 | -2.27% |
93.65 08:09 |
92.35 16:29 |
116.20 06.01.26 |
92.35 12.02.26 |
73'843 |
|
BNP Paribas A 12.02.2026 / 16:30:00 |
90.84 | -2.42% |
94.22 08:24 |
90.78 16:28 |
95.50 05.02.26 |
79.65 07.01.26 |
1'220'699 |
|
Bouygues 12.02.2026 / 16:30:00 |
49.44 | 1.96% |
50.16 08:00 |
49.42 16:28 |
50.16 12.02.26 |
44.195 21.01.26 |
248'401 |
|
Bureau Veritas 12.02.2026 / 16:30:00 |
27.02 | -4.62% |
27.74 08:00 |
26.93 11:25 |
28.44 10.02.26 |
26.56 02.01.26 |
845'280 |
|
Capgemini 12.02.2026 / 16:30:00 |
100.55 | -11.47% |
105.70 08:00 |
100.15 16:13 |
152.75 09.01.26 |
100.15 12.02.26 |
850'657 |
|
Credit Agricole 12.02.2026 / 16:30:00 |
17.915 | -0.98% |
18.298 09:28 |
17.903 16:29 |
18.845 03.02.26 |
17.05 21.01.26 |
2'885'467 |
|
Danone 12.02.2026 / 16:30:00 |
72.04 | 2.68% |
72.04 16:29 |
69.22 08:01 |
77.74 14.01.26 |
63.52 26.01.26 |
1'388'964 |
|
Dassault Syst 12.02.2026 / 16:30:00 |
18.185 | -19.61% |
20.00 10:40 |
17.645 08:30 |
24.95 12.01.26 |
17.16 11.02.26 |
5'527'673 |
|
Eiffage 12.02.2026 / 16:29:57 |
134.80 | 0.94% |
138.08 08:00 |
134.75 16:29 |
138.08 12.02.26 |
116.15 20.01.26 |
71'857 |
|
ENGIE 12.02.2026 / 16:30:00 |
26.35 | 0.80% |
26.74 08:00 |
25.91 12:05 |
26.78 11.02.26 |
22.29 02.01.26 |
2'586'429 |
|
EssilorLuxott 12.02.2026 / 16:30:00 |
260.20 | 3.34% |
277.70 08:01 |
254.40 10:16 |
286.00 15.01.26 |
248.1 11.02.26 |
1'077'794 |
|
Euronext Br Rg 12.02.2026 / 16:30:00 |
123.85 | 1.06% |
125.10 14:32 |
120.20 08:01 |
129.05 02.01.26 |
109.9 04.02.26 |
240'380 |
|
France 40 12.02.2026 / 17:30:04 |
829.91 | 0.28% |
840.31 09:01 |
827.61 09:00 |
840.31 12.02.26 |
797.569 20.01.26 |
|
|
Hermes Intl 12.02.2026 / 16:30:00 |
2'181.00 | 2.37% |
2'203.50 15:51 |
2'131.00 09:31 |
2'299.00 15.01.26 |
1993 03.02.26 |
67'540 |
|
Kering 12.02.2026 / 16:30:00 |
279.25 | -2.34% |
286.75 08:33 |
278.00 10:52 |
320.45 12.01.26 |
245.05 06.02.26 |
200'051 |
|
L'Oreal 12.02.2026 / 16:30:00 |
391.40 | -0.57% |
397.05 09:10 |
384.85 14:17 |
401.65 05.02.26 |
355.65 08.01.26 |
287'908 |
|
LEGRAND 12.02.2026 / 16:30:00 |
151.00 | 7.17% |
155.75 14:48 |
147.10 08:00 |
155.75 12.02.26 |
121.95 20.01.26 |
759'965 |
|
LVMH 12.02.2026 / 16:30:00 |
524.95 | -2.58% |
534.60 08:27 |
524.20 15:16 |
654.30 09.01.26 |
522.9 03.02.26 |
283'379 |
|
Michelin Rg 12.02.2026 / 16:30:00 |
33.87 | 3.61% |
34.69 09:16 |
33.81 16:13 |
34.69 12.02.26 |
28.27 02.01.26 |
1'935'798 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.02.26 |
13'529.92 | -0.13% | |
|
Eurozone 50 17:30 / 12.02.26 |
619.39 | -0.60% | |
|
L&S Dax 22:59 / 12.02.26 |
24'922.00 | -0.01% | |
|
S&P 500 (ETF SPY) 22:15 / 12.02.26 |
681.27 | -1.54% | |
|
VSMI Vola-Index 17:20 / 12.02.26 |
14.806 | -0.38% | |
|
EUR/CHF 06:26 / 13.02.26 |
0.9136 | 0.05% | |
|
USD/CHF 06:26 / 13.02.26 |
0.7700 | 0.07% | |
|
Gold 1 Uz 06:26 / 13.02.26 |
4'984.27 | 1.26% | |
|
Rohöl Brent 22:59 / 12.02.26 |
67.58 | -2.99% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.24 | 614.40 |
| 11.02.26 | Alpine Select AG | Kauf | 0.01 | 9.00 |
| 11.02.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 4'060.00 |
| 11.02.26 | Swisscom AG | Kauf | 0.18 | 179'426.00 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.19 | 3'896.00 |
| 11.02.26 | St.Galler Kantonalbank AG | Verk. | 0.32 | 619.33 |
| 11.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'022.00 |
| 10.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 334.20 |