Der wöchentliche Aktivitätsindex der Bundesbank ist seit September stark gestiegen, während Dax und MDax stagnieren. «Wachen die Märkte auf?», fragt die Bank. Auf einer Konferenz von Berenberg schüren einige deutsche Konzern- und Finanzchefs ebenfalls Hoffnung auf Besserung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 05.12.2025 - 17:30:05
- 809.50
- -0.18%
- -1.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.12.2025 / 17:30:00 |
46.63 | 0.75% | 0.35 | 46.58 | 46.58 | 350'577 | |
|
ADP 05.12.2025 / 17:30:00 |
122.85 | -0.36% | -0.45 | 123.20 | 123.20 | 15'933 | |
|
Air Liquide 05.12.2025 / 17:30:00 |
162.56 | -0.45% | -0.74 | 163.06 | 163.06 | 222'842 | |
|
Airbus Br Rg 05.12.2025 / 17:30:00 |
196.88 | -0.19% | -0.37 | 196.70 | 196.70 | 358'380 | |
|
Amundi 05.12.2025 / 17:30:00 |
68.20 | -0.58% | -0.40 | 67.80 | 67.80 | 30'256 | |
|
AXA 05.12.2025 / 17:30:00 |
38.55 | -0.05% | -0.02 | 38.55 | 38.55 | 791'096 | |
|
bioMerieux 05.12.2025 / 17:30:00 |
104.20 | -0.29% | -0.30 | 104.80 | 104.80 | 117'391 | |
|
BNP Paribas A 05.12.2025 / 17:30:00 |
75.50 | -0.52% | -0.40 | 75.39 | 75.39 | 987'268 | |
|
Bouygues 05.12.2025 / 17:30:00 |
43.09 | -0.55% | -0.24 | 43.17 | 43.17 | 216'167 | |
|
Bureau Veritas 05.12.2025 / 17:30:00 |
26.68 | -0.45% | -0.12 | 26.70 | 26.70 | 386'069 | |
|
Capgemini 05.12.2025 / 17:30:00 |
144.60 | 1.19% | 1.70 | 144.50 | 144.50 | 236'895 | |
|
Credit Agricole 05.12.2025 / 17:30:00 |
16.810 | -0.07% | -0.01 | 16.795 | 16.795 | 1'111'695 | |
|
Danone 05.12.2025 / 17:30:00 |
76.26 | -0.05% | -0.04 | 76.18 | 76.18 | 481'575 | |
|
Dassault Syst 05.12.2025 / 17:30:00 |
23.71 | -0.50% | -0.12 | 23.78 | 23.78 | 980'238 | |
|
Eiffage 05.12.2025 / 17:30:00 |
119.70 | 0.69% | 0.83 | 119.65 | 119.65 | 75'275 | |
|
ENGIE 05.12.2025 / 17:30:00 |
21.45 | -0.83% | -0.18 | 21.41 | 21.41 | 1'962'884 | |
|
EssilorLuxott 05.12.2025 / 17:30:00 |
303.10 | -0.39% | -1.20 | 302.60 | 302.60 | 185'968 | |
|
Euronext Br Rg 05.12.2025 / 17:30:00 |
126.20 | -0.43% | -0.55 | 126.10 | 126.10 | 105'546 | |
|
France 40 05.12.2025 / 17:30:05 |
809.50 | -0.18% | -1.45 | 0 | |||
|
Hermes Intl 05.12.2025 / 17:30:00 |
2'170.00 | 2.07% | 44.00 | 2'165.00 | 2'165.00 | 28'030 | |
|
Kering 05.12.2025 / 17:30:00 |
296.10 | 0.58% | 1.70 | 295.50 | 295.50 | 99'248 | |
|
L'Oreal 05.12.2025 / 17:30:00 |
372.70 | 1.11% | 4.10 | 372.75 | 372.75 | 184'357 | |
|
LEGRAND 05.12.2025 / 17:30:00 |
129.00 | -1.09% | -1.43 | 128.75 | 128.75 | 244'623 | |
|
LVMH 05.12.2025 / 17:30:00 |
626.50 | -1.06% | -6.70 | 628.10 | 628.10 | 234'885 | |
|
Michelin Rg 05.12.2025 / 17:30:00 |
28.10 | 0.36% | 0.10 | 28.03 | 28.03 | 851'137 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 05.12.2025 / 17:30:00 |
61.56 | 130.08% | 159.81% | 2.70% | 13.00% | 7.51% | 137.23% | 166.92% |
|
Thales 05.12.2025 / 17:30:00 |
224.60 | 61.90% | 67.95% | -0.09% | -6.53% | -10.32% | 58.45% | 84.94% |
|
Bouygues 05.12.2025 / 17:30:00 |
43.09 | 50.82% | 27.10% | 0.14% | 8.36% | 13.81% | 49.20% | 44.82% |
|
Orange 05.12.2025 / 17:30:00 |
13.755 | 45.99% | 36.21% | -3.12% | -2.72% | -1.10% | 41.19% | 45.38% |
|
ENGIE 05.12.2025 / 17:30:00 |
21.45 | 40.70% | 35.94% | -1.83% | 1.30% | 17.96% | 40.28% | 49.61% |
|
Eiffage 05.12.2025 / 17:30:00 |
119.70 | 40.25% | 22.91% | 0.38% | 11.04% | 7.33% | 36.99% | 24.32% |
|
Safran 05.12.2025 / 17:30:00 |
293.10 | 39.36% | 84.62% | 1.03% | -2.67% | 2.79% | 37.57% | 151.24% |
|
LEGRAND 05.12.2025 / 17:30:00 |
129.00 | 38.90% | 38.60% | -0.96% | -0.33% | -6.93% | 33.37% | 63.85% |
|
EssilorLuxott 05.12.2025 / 17:30:00 |
303.10 | 30.13% | 67.57% | -1.94% | -1.46% | 14.70% | 31.16% | 68.54% |
|
BNP Paribas A 05.12.2025 / 17:30:00 |
75.50 | 27.83% | 21.26% | 2.37% | 15.27% | -4.61% | 28.88% | 43.88% |
|
Airbus Br Rg 05.12.2025 / 17:30:00 |
196.88 | 27.34% | 41.25% | -3.45% | -5.23% | 1.78% | 26.92% | 77.73% |
|
Credit Agricole 05.12.2025 / 17:30:00 |
16.810 | 25.75% | 30.89% | 1.85% | 7.67% | 2.10% | 28.99% | 76.54% |
|
Kering 05.12.2025 / 17:30:00 |
296.10 | 22.34% | -26.22% | 0.95% | -0.64% | 22.20% | 23.70% | -47.40% |
|
Vinci 05.12.2025 / 17:30:00 |
120.30 | 19.86% | 5.24% | -1.55% | 4.07% | 1.45% | 18.96% | 21.58% |
|
Danone 05.12.2025 / 17:30:00 |
76.26 | 17.67% | 30.03% | -0.85% | -2.69% | 2.12% | 17.59% | 48.97% |
|
Euronext Br Rg 05.12.2025 / 17:30:00 |
126.20 | 16.82% | 61.31% | -4.54% | 0.00% | -8.82% | 17.18% | 71.61% |
|
Sartorius Sted 05.12.2025 / 17:30:00 |
213.60 | 13.89% | -10.51% | 3.14% | 13.38% | 25.22% | 18.91% | -37.07% |
|
AXA 05.12.2025 / 17:30:00 |
38.55 | 12.30% | 30.79% | -0.85% | 2.99% | -3.99% | 13.45% | 40.82% |
|
France 40 05.12.2025 / 17:30:05 |
809.50 | 10.08% | 9.28% | -0.15% | 2.14% | 3.56% | 9.38% | 21.88% |
|
ADP 05.12.2025 / 17:30:00 |
122.85 | 9.80% | 5.12% | -3.04% | 3.93% | 8.43% | 8.14% | -17.19% |
|
Veolia Environnem 05.12.2025 / 17:30:00 |
29.34 | 8.62% | 3.27% | 0.51% | 1.66% | 0.72% | 3.86% | 18.09% |
|
L'Oreal 05.12.2025 / 17:30:00 |
372.70 | 7.81% | -18.21% | -0.86% | 5.31% | -2.35% | 8.07% | 2.18% |
|
TotalEnergies 05.12.2025 / 17:30:00 |
56.41 | 7.60% | -6.94% | -0.70% | 5.35% | 8.41% | 4.18% | -2.66% |
|
Amundi 05.12.2025 / 17:30:00 |
68.20 | 6.52% | 11.36% | -1.02% | 2.56% | 7.06% | 5.33% | 25.76% |
|
Air Liquide 05.12.2025 / 17:30:00 |
162.56 | 4.48% | 1.99% | -1.20% | -3.82% | -8.05% | 0.32% | 27.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.12.2025 / 17:30:00 |
46.63 | 0.75% |
46.77 14:31 |
45.57 09:52 |
51.10 13.02.25 |
34.84 07.04.25 |
350'577 |
|
ADP 05.12.2025 / 17:30:00 |
122.85 | -0.36% |
124.00 09:45 |
122.60 09:08 |
127.60 02.12.25 |
89.5 07.04.25 |
15'933 |
|
Air Liquide 05.12.2025 / 17:30:00 |
162.56 | -0.45% |
163.82 10:36 |
162.32 15:31 |
187.14 16.05.25 |
154.18 02.01.25 |
222'842 |
|
Airbus Br Rg 05.12.2025 / 17:30:00 |
196.88 | -0.19% |
199.40 13:33 |
196.71 17:09 |
216.90 30.10.25 |
126.4 07.04.25 |
358'380 |
|
Amundi 05.12.2025 / 17:30:00 |
68.20 | -0.58% |
68.85 14:24 |
68.15 17:24 |
76.00 25.03.25 |
56.45 07.04.25 |
30'256 |
|
AXA 05.12.2025 / 17:30:00 |
38.55 | -0.05% |
38.80 15:42 |
38.47 09:08 |
43.60 15.08.25 |
33.17 13.01.25 |
791'096 |
|
bioMerieux 05.12.2025 / 17:30:00 |
104.20 | -0.29% |
106.00 15:55 |
103.70 09:58 |
128.30 20.08.25 |
101.7 03.01.25 |
117'391 |
|
BNP Paribas A 05.12.2025 / 17:30:00 |
75.50 | -0.52% |
76.65 09:41 |
75.45 17:28 |
84.69 15.08.25 |
57.91 02.01.25 |
987'268 |
|
Bouygues 05.12.2025 / 17:30:00 |
43.09 | -0.55% |
43.71 13:34 |
43.06 17:18 |
43.71 05.12.25 |
28.31 13.01.25 |
216'167 |
|
Bureau Veritas 05.12.2025 / 17:30:00 |
26.68 | -0.45% |
26.86 16:21 |
26.67 17:29 |
31.54 15.01.25 |
24.22 07.04.25 |
386'069 |
|
Capgemini 05.12.2025 / 17:30:00 |
144.60 | 1.19% |
145.38 16:20 |
142.05 09:53 |
186.65 14.02.25 |
112.3 07.04.25 |
236'895 |
|
Credit Agricole 05.12.2025 / 17:30:00 |
16.810 | -0.07% |
16.990 11:11 |
16.805 17:29 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'111'695 |
|
Danone 05.12.2025 / 17:30:00 |
76.26 | -0.05% |
76.64 10:57 |
76.26 17:26 |
80.14 14.11.25 |
63.52 16.01.25 |
481'575 |
|
Dassault Syst 05.12.2025 / 17:30:00 |
23.71 | -0.50% |
23.99 09:46 |
23.44 15:35 |
41.17 06.02.25 |
22.89 21.11.25 |
980'238 |
|
Eiffage 05.12.2025 / 17:30:00 |
119.70 | 0.69% |
120.65 16:00 |
118.95 09:08 |
127.90 20.05.25 |
82.16 13.01.25 |
75'275 |
|
ENGIE 05.12.2025 / 17:30:00 |
21.45 | -0.83% |
21.72 09:00 |
21.41 17:11 |
22.09 17.11.25 |
15.325 29.01.25 |
1'962'884 |
|
EssilorLuxott 05.12.2025 / 17:30:00 |
303.10 | -0.39% |
309.10 09:03 |
301.90 16:33 |
323.90 13.11.25 |
226 07.04.25 |
185'968 |
|
Euronext Br Rg 05.12.2025 / 17:30:00 |
126.20 | -0.43% |
127.70 11:32 |
126.20 09:08 |
153.35 18.07.25 |
104.6 14.01.25 |
105'546 |
|
France 40 05.12.2025 / 17:30:05 |
809.50 | -0.18% |
813.87 12:10 |
809.40 17:26 |
830.14 13.11.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 05.12.2025 / 17:30:00 |
2'170.00 | 2.07% |
2'172.00 17:22 |
2'113.00 09:53 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
28'030 |
|
Kering 05.12.2025 / 17:30:00 |
296.10 | 0.58% |
299.15 12:11 |
291.85 15:09 |
354.30 23.10.25 |
149.8 07.04.25 |
99'248 |
|
L'Oreal 05.12.2025 / 17:30:00 |
372.70 | 1.11% |
373.85 16:52 |
366.80 09:59 |
408.35 28.08.25 |
323.7 15.01.25 |
184'357 |
|
LEGRAND 05.12.2025 / 17:30:00 |
129.00 | -1.09% |
131.30 10:06 |
128.90 16:57 |
150.40 03.11.25 |
82.92 07.04.25 |
244'623 |
|
LVMH 05.12.2025 / 17:30:00 |
626.50 | -1.06% |
630.90 09:00 |
621.50 16:28 |
762.80 28.01.25 |
436.55 26.06.25 |
234'885 |
|
Michelin Rg 05.12.2025 / 17:30:00 |
28.10 | 0.36% |
28.36 15:05 |
27.96 09:01 |
35.70 11.03.25 |
25.51 14.10.25 |
851'137 |