Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.06.2026 - 17:30:02
- 844.73
- 0.56%
- 4.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.06.2026 / 17:30:00 |
48.84 | 1.24% | 0.60 | 48.86 | 48.86 | 356'189 | |
|
ADP 18.06.2026 / 17:30:00 |
112.90 | 2.73% | 3.00 | 111.90 | 113.40 | 77'777 | |
|
Air Liquide 18.06.2026 / 17:30:00 |
168.11 | 0.61% | 1.02 | 167.12 | 167.12 | 308'908 | |
|
Airbus Br Rg 18.06.2026 / 17:30:00 |
192.70 | 3.03% | 5.66 | 191.94 | 191.94 | 820'331 | |
|
Amundi 18.06.2026 / 17:30:00 |
84.40 | -0.18% | -0.15 | 84.40 | 84.50 | 84'707 | |
|
AXA 18.06.2026 / 17:30:00 |
42.42 | -0.12% | -0.05 | 42.40 | 42.40 | 1'040'216 | |
|
bioMerieux 18.06.2026 / 17:30:00 |
67.60 | -0.41% | -0.28 | 66.30 | 68.90 | 150'696 | |
|
BNP Paribas A 18.06.2026 / 17:30:00 |
100.90 | -0.18% | -0.18 | 101.10 | 101.10 | 746'978 | |
|
Bouygues 18.06.2026 / 17:30:00 |
50.39 | 0.10% | 0.05 | 50.36 | 50.36 | 545'236 | |
|
Bureau Veritas 18.06.2026 / 17:30:00 |
26.19 | 0.89% | 0.23 | 26.21 | 26.21 | 477'934 | |
|
Capgemini 18.06.2026 / 17:30:00 |
88.89 | -8.79% | -8.57 | 89.00 | 89.00 | 993'807 | |
|
Credit Agricole 18.06.2026 / 17:30:00 |
17.590 | 0.70% | 0.12 | 17.620 | 17.620 | 2'072'189 | |
|
Danone 18.06.2026 / 17:30:00 |
65.48 | -0.20% | -0.13 | 65.70 | 65.70 | 544'968 | |
|
Dassault Syst 18.06.2026 / 17:30:00 |
16.933 | -2.29% | -0.40 | 17.080 | 17.080 | 849'148 | |
|
Eiffage 18.06.2026 / 17:30:00 |
130.73 | 0.13% | 0.18 | 130.85 | 130.85 | 71'458 | |
|
ENGIE 18.06.2026 / 17:30:00 |
26.92 | -0.13% | -0.04 | 26.80 | 26.80 | 891'399 | |
|
EssilorLuxott 18.06.2026 / 17:30:00 |
177.55 | 0.91% | 1.60 | 177.60 | 177.60 | 274'259 | |
|
Euronext Br Rg 18.06.2026 / 17:30:00 |
146.35 | -1.41% | -2.10 | 146.30 | 146.30 | 79'646 | |
|
France 40 18.06.2026 / 17:30:02 |
844.73 | 0.56% | 4.67 | 0 | |||
|
Hermes Intl 18.06.2026 / 17:30:00 |
1'761.75 | 2.07% | 35.75 | 1'763.00 | 1'763.00 | 77'694 | |
|
Ipsen 18.06.2026 / 17:30:00 |
154.10 | -2.96% | -4.70 | 151.20 | 154.20 | 53'501 | |
|
Kering 18.06.2026 / 17:30:00 |
276.70 | 4.69% | 12.40 | 276.55 | 276.55 | 211'011 | |
|
L'Oreal 18.06.2026 / 17:30:00 |
383.95 | 0.06% | 0.23 | 387.50 | 387.50 | 153'139 | |
|
LEGRAND 18.06.2026 / 17:30:00 |
151.10 | 4.46% | 6.45 | 152.25 | 152.25 | 709'194 | |
|
LVMH 18.06.2026 / 17:30:00 |
516.10 | 1.20% | 6.10 | 505.10 | 505.10 | 284'451 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 18.06.2026 / 17:30:00 |
67.90 | 192.19% | 167.97% | 4.64% | 22.98% | 131.90% | 172.64% | 42.99% |
|
Ipsen 18.06.2026 / 17:30:00 |
154.10 | 33.22% | 43.06% | -2.16% | -4.55% | 1.58% | 52.42% | 41.66% |
|
TotalEnergies 18.06.2026 / 17:30:00 |
70.54 | 30.55% | 35.80% | -9.72% | -12.15% | -10.58% | 28.58% | 34.48% |
|
BNP Paribas A 18.06.2026 / 17:30:00 |
100.90 | 25.02% | 70.25% | 9.75% | 13.35% | 23.26% | 35.05% | 78.68% |
|
Veolia Environnem 18.06.2026 / 17:30:00 |
35.96 | 20.53% | 31.96% | 2.07% | 4.25% | 12.04% | 21.53% | 22.19% |
|
ENGIE 18.06.2026 / 17:30:00 |
26.92 | 20.44% | 75.37% | -1.82% | -1.21% | 0.00% | 37.79% | 87.76% |
|
Schneider El 18.06.2026 / 17:30:00 |
288.80 | 20.42% | 17.23% | 9.60% | 8.53% | 21.06% | 34.39% | 73.51% |
|
Amundi 18.06.2026 / 17:30:00 |
84.40 | 19.59% | 31.29% | 5.57% | -1.86% | 16.01% | 26.63% | 54.86% |
|
Orange 18.06.2026 / 17:30:00 |
16.950 | 19.29% | 76.25% | -4.53% | -7.49% | -1.60% | 33.10% | 63.13% |
|
Michelin Rg 18.06.2026 / 17:30:00 |
33.33 | 17.88% | 4.65% | 3.25% | 6.74% | 13.79% | 6.96% | 21.23% |
|
Euronext Br Rg 18.06.2026 / 17:30:00 |
146.35 | 16.07% | 36.82% | 0.58% | -2.40% | 9.09% | 2.95% | 125.09% |
|
Air Liquide 18.06.2026 / 17:30:00 |
168.11 | 14.87% | 17.59% | 1.88% | 2.64% | 8.00% | 3.59% | 20.39% |
|
LEGRAND 18.06.2026 / 17:30:00 |
151.10 | 13.74% | 54.05% | 12.47% | 0.08% | 12.13% | 39.84% | 58.02% |
|
Bouygues 18.06.2026 / 17:30:00 |
50.39 | 13.46% | 75.22% | 1.60% | 1.17% | 2.19% | 36.56% | 65.32% |
|
Societe Generale 18.06.2026 / 17:30:00 |
78.07 | 13.26% | 187.30% | 12.81% | 13.83% | 23.21% | 64.87% | 235.54% |
|
Safran 18.06.2026 / 17:30:00 |
333.10 | 9.02% | 53.59% | 12.95% | 18.58% | 18.50% | 29.01% | 130.99% |
|
Vinci 18.06.2026 / 17:30:00 |
130.33 | 8.78% | 30.82% | 5.57% | 5.48% | 2.58% | 7.66% | 18.01% |
|
Eiffage 18.06.2026 / 17:30:00 |
130.73 | 6.88% | 54.02% | 4.83% | 6.45% | -0.29% | 15.99% | 29.25% |
|
L'Oreal 18.06.2026 / 17:30:00 |
383.95 | 4.29% | 12.23% | 0.25% | 6.65% | 9.11% | 5.54% | -7.53% |
|
France 40 18.06.2026 / 17:30:02 |
844.73 | 3.96% | 14.24% | 3.47% | 4.74% | 9.00% | 11.74% | 14.60% |
|
AXA 18.06.2026 / 17:30:00 |
42.42 | 3.75% | 23.66% | 4.66% | 5.55% | 12.01% | 2.14% | 60.87% |
|
Publicis Grp 18.06.2026 / 17:30:00 |
88.90 | 3.18% | -10.92% | 0.70% | 6.62% | 27.36% | -5.04% | 23.50% |
|
Thales 18.06.2026 / 17:30:00 |
230.20 | 0.44% | 65.86% | -3.24% | 1.05% | -4.76% | -6.42% | 70.21% |
|
Accor 18.06.2026 / 17:30:00 |
48.84 | 0.31% | 2.84% | 8.34% | 10.40% | 19.24% | 18.72% | 45.83% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.06.2026 / 17:30:00 |
48.84 | 1.24% |
49.03 17:00 |
48.00 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
356'189 |
|
ADP 18.06.2026 / 17:30:00 |
112.90 | 2.73% |
112.95 17:29 |
109.20 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
77'777 |
|
Air Liquide 18.06.2026 / 17:30:00 |
168.11 | 0.61% |
168.36 16:46 |
165.44 09:18 |
172.53 27.04.26 |
140.8 06.01.26 |
308'908 |
|
Airbus Br Rg 18.06.2026 / 17:30:00 |
192.70 | 3.03% |
193.78 10:06 |
188.28 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
820'331 |
|
Amundi 18.06.2026 / 17:30:00 |
84.40 | -0.18% |
85.05 09:10 |
84.00 13:12 |
87.50 25.05.26 |
69.425 23.03.26 |
84'707 |
|
AXA 18.06.2026 / 17:30:00 |
42.42 | -0.12% |
42.65 09:28 |
42.22 13:07 |
43.60 17.04.26 |
36.55 23.03.26 |
1'040'216 |
|
bioMerieux 18.06.2026 / 17:30:00 |
67.60 | -0.41% |
67.80 09:00 |
66.20 14:21 |
116.20 06.01.26 |
66.2 18.06.26 |
150'696 |
|
BNP Paribas A 18.06.2026 / 17:30:00 |
100.90 | -0.18% |
101.04 09:31 |
99.96 11:00 |
101.38 17.06.26 |
78.83 23.03.26 |
746'978 |
|
Bouygues 18.06.2026 / 17:30:00 |
50.39 | 0.10% |
50.87 15:10 |
50.00 11:00 |
53.48 09.04.26 |
44.195 21.01.26 |
545'236 |
|
Bureau Veritas 18.06.2026 / 17:30:00 |
26.19 | 0.89% |
26.29 16:59 |
25.76 09:18 |
29.61 17.04.26 |
24.605 22.04.26 |
477'934 |
|
Capgemini 18.06.2026 / 17:30:00 |
88.89 | -8.79% |
97.48 11:53 |
86.20 15:34 |
152.75 09.01.26 |
86.2 18.06.26 |
993'807 |
|
Credit Agricole 18.06.2026 / 17:30:00 |
17.590 | 0.70% |
17.638 16:25 |
17.415 11:00 |
19.140 27.02.26 |
15.535 23.03.26 |
2'072'189 |
|
Danone 18.06.2026 / 17:30:00 |
65.48 | -0.20% |
65.74 16:45 |
64.81 13:58 |
77.74 14.01.26 |
60.64 01.06.26 |
544'968 |
|
Dassault Syst 18.06.2026 / 17:30:00 |
16.933 | -2.29% |
17.365 09:28 |
16.805 13:19 |
24.95 12.01.26 |
15.85 17.02.26 |
849'148 |
|
Eiffage 18.06.2026 / 17:30:00 |
130.73 | 0.13% |
131.50 15:08 |
129.75 11:00 |
147.50 27.02.26 |
116.15 20.01.26 |
71'458 |
|
ENGIE 18.06.2026 / 17:30:00 |
26.92 | -0.13% |
27.12 09:00 |
26.69 12:05 |
29.89 26.02.26 |
22.29 02.01.26 |
891'399 |
|
EssilorLuxott 18.06.2026 / 17:30:00 |
177.55 | 0.91% |
178.00 17:23 |
173.30 09:13 |
286.00 15.01.26 |
162.5 12.05.26 |
274'259 |
|
Euronext Br Rg 18.06.2026 / 17:30:00 |
146.35 | -1.41% |
148.00 09:00 |
145.70 13:06 |
151.40 22.05.26 |
109.9 04.02.26 |
79'646 |
|
France 40 18.06.2026 / 17:30:02 |
844.73 | 0.56% |
844.84 17:27 |
837.99 11:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 18.06.2026 / 17:30:00 |
1'761.75 | 2.07% |
1'764.50 17:27 |
1'708.50 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
77'694 |
|
Ipsen 18.06.2026 / 17:30:00 |
154.10 | -2.96% |
160.85 09:52 |
153.20 17:20 |
173.45 06.05.26 |
116.1 05.01.26 |
53'501 |
|
Kering 18.06.2026 / 17:30:00 |
276.70 | 4.69% |
277.10 16:59 |
262.33 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
211'011 |
|
L'Oreal 18.06.2026 / 17:30:00 |
383.95 | 0.06% |
384.25 17:27 |
377.78 11:00 |
405.80 24.02.26 |
338.85 23.03.26 |
153'139 |
|
LEGRAND 18.06.2026 / 17:30:00 |
151.10 | 4.46% |
151.85 17:03 |
147.40 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
709'194 |
|
LVMH 18.06.2026 / 17:30:00 |
516.10 | 1.20% |
517.30 17:27 |
505.80 09:01 |
654.30 09.01.26 |
440 05.05.26 |
284'451 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% | |
|
Eurozone 50 17:30 / 18.06.26 |
659.05 | 0.61% | |
|
L&S Dax 22:00 / 18.06.26 |
25'061.50 | 0.85% | |
|
S&P 500 (ETF SPY) 21:46 / 18.06.26 |
747.40 | 0.87% | |
|
VSMI Vola-Index 17:20 / 18.06.26 |
13.378 | -1.55% | |
|
EUR/CHF 22:01 / 18.06.26 |
0.9222 | 0.29% | |
|
USD/CHF 22:01 / 18.06.26 |
0.8050 | 1.51% | |
|
Gold 1 Uz 22:01 / 18.06.26 |
4'215.77 | -1.01% | |
|
Rohöl Brent 22:01 / 18.06.26 |
79.68 | 1.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.06.26 |
13'765.83 | -0.36% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% | |
|
Richemont N 17:34 / 18.06.26 |
185.05 | 1.73% | |
|
Logitech N 17:30 / 18.06.26 |
86.72 | 1.05% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% | |
|
Alcon N 17:30 / 18.06.26 |
51.90 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.06.26 |
19'463.18 | -0.25% |
Top 5zur Gesamtübersicht
|
Idorsia N 17:38 / 18.06.26 |
5.845 | 25.70% | |
|
BC Jura N 17:30 / 18.06.26 |
78.00 | 14.71% | |
|
Leonteq N 17:30 / 18.06.26 |
16.580 | 8.65% | |
|
R&S Group Hldg N-A 17:30 / 18.06.26 |
27.10 | 5.45% | |
|
Santhera Pharm Hl N 17:30 / 18.06.26 |
16.120 | 5.22% |
Flop 5zur Gesamtübersicht
|
Highlight I 11:10 / 18.06.26 |
5.400 | -12.90% | |
|
GAM N 17:30 / 18.06.26 |
0.0632 | -10.73% | |
|
Cosmo Pharma N 17:38 / 18.06.26 |
66.50 | -4.59% | |
|
Komax N 17:30 / 18.06.26 |
50.60 | -4.35% | |
|
Kuros Bio N 17:30 / 18.06.26 |
18.760 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.06.26 |
2'215.73 | 0.07% |
Top 5zur Gesamtübersicht
|
Sika N 17:34 / 18.06.26 |
165.50 | 2.92% | |
|
UBS N 17:39 / 18.06.26 |
41.06 | 2.65% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
ABB N 17:30 / 18.06.26 |
86.86 | 1.73% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:39 / 18.06.26 |
319.00 | -2.68% | |
|
Novartis N 17:34 / 18.06.26 |
118.04 | -2.45% | |
|
Partners N 17:35 / 18.06.26 |
699.60 | -1.99% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% | |
|
Kühne + Nagel N 17:30 / 18.06.26 |
182.70 | -1.27% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 18.06.26 |
3'102.56 | 0.02% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:30 / 18.06.26 |
84.00 | 2.88% | |
|
Straumann N 17:30 / 18.06.26 |
106.05 | 2.61% | |
|
Georg Fischer N 17:30 / 18.06.26 |
44.70 | 2.29% | |
|
SGS Rg 17:37 / 18.06.26 |
91.40 | 1.90% | |
|
Flughafen Zürich N 17:30 / 18.06.26 |
251.60 | 1.70% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:30 / 18.06.26 |
7.520 | -2.72% | |
|
Roche I 17:30 / 18.06.26 |
324.20 | -2.64% | |
|
Temenos N 17:30 / 18.06.26 |
64.65 | -2.56% | |
|
SIG Group N 17:30 / 18.06.26 |
12.360 | -1.98% | |
|
Sandoz Group N 17:30 / 18.06.26 |
67.68 | -1.60% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.99 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Interroll Holding AG | Kauf | 0.02 | 1'404.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |