Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.04.2026 - 17:30:00
- 819.42
- -0.38%
- -3.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.04.2026 / 17:30:00 |
44.53 | 0.00% | 0.00 | 0 | |||
|
ADP 13.04.2026 / 17:30:00 |
113.00 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 13.04.2026 / 17:30:00 |
187.72 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 13.04.2026 / 17:30:00 |
170.04 | 0.00% | 0.00 | 0 | |||
|
Amundi 13.04.2026 / 17:29:50 |
75.75 | 0.00% | 0.00 | 0 | |||
|
AXA 13.04.2026 / 17:30:00 |
41.20 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 13.04.2026 / 17:30:00 |
90.05 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 13.04.2026 / 17:30:00 |
89.62 | 0.00% | 0.00 | 0 | |||
|
Bouygues 13.04.2026 / 17:30:00 |
52.07 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 13.04.2026 / 17:30:00 |
27.02 | 0.00% | 0.00 | 0 | |||
|
Capgemini 13.04.2026 / 17:30:00 |
101.85 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 13.04.2026 / 17:30:00 |
17.065 | 0.00% | 0.00 | 0 | |||
|
Danone 13.04.2026 / 17:30:00 |
67.28 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 13.04.2026 / 17:30:00 |
17.460 | 0.00% | 0.00 | 0 | |||
|
Eiffage 13.04.2026 / 17:30:00 |
140.28 | 0.00% | 0.00 | 0 | |||
|
ENGIE 13.04.2026 / 17:30:00 |
29.00 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 13.04.2026 / 17:30:00 |
196.38 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 13.04.2026 / 17:30:00 |
146.75 | 0.00% | 0.00 | 0 | |||
|
France 40 13.04.2026 / 17:30:00 |
819.42 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 13.04.2026 / 17:30:00 |
1'762.00 | 0.00% | 0.00 | 0 | |||
|
Ipsen 13.04.2026 / 17:30:00 |
167.30 | 0.00% | 0.00 | 0 | |||
|
Kering 13.04.2026 / 17:30:00 |
274.15 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 13.04.2026 / 17:30:00 |
357.20 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 13.04.2026 / 17:30:00 |
147.35 | 0.00% | 0.00 | 0 | |||
|
LVMH 13.04.2026 / 17:30:00 |
480.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.04.2026 / 17:30:00 |
33.82 | 51.55% | 38.99% | 16.34% | 15.63% | 46.70% | 88.01% | -27.04% |
|
TotalEnergies 13.04.2026 / 17:30:00 |
79.58 | 43.59% | 49.37% | 0.02% | 9.70% | 41.78% | 58.86% | 36.66% |
|
Ipsen 13.04.2026 / 17:30:00 |
167.30 | 40.35% | 50.72% | 0.09% | 8.28% | 26.69% | 73.10% | 56.69% |
|
ENGIE 13.04.2026 / 17:30:00 |
29.00 | 29.56% | 88.65% | 0.35% | 4.49% | 21.32% | 59.99% | 90.68% |
|
Orange 13.04.2026 / 17:30:00 |
17.690 | 24.53% | 84.00% | -0.84% | 1.00% | 19.99% | 43.24% | 55.86% |
|
Bouygues 13.04.2026 / 17:30:00 |
52.07 | 17.35% | 81.24% | 3.11% | 3.50% | 15.69% | 45.41% | 64.16% |
|
Air Liquide 13.04.2026 / 17:30:00 |
187.72 | 17.33% | 20.10% | 3.97% | 9.01% | 19.81% | 10.11% | 29.85% |
|
Veolia Environnem 13.04.2026 / 17:30:00 |
34.54 | 16.14% | 27.15% | 3.58% | 5.27% | 17.19% | 15.31% | 18.51% |
|
Thales 13.04.2026 / 17:30:00 |
265.80 | 15.92% | 91.43% | -0.86% | 6.28% | 0.76% | 5.10% | 88.64% |
|
LEGRAND 13.04.2026 / 17:30:00 |
147.35 | 15.86% | 56.92% | 8.59% | 7.75% | 17.55% | 59.52% | 81.55% |
|
Eiffage 13.04.2026 / 17:30:00 |
140.28 | 14.84% | 65.50% | 3.39% | 4.14% | 17.29% | 29.46% | 36.65% |
|
Euronext Br Rg 13.04.2026 / 17:30:00 |
146.75 | 14.74% | 35.25% | 2.55% | 4.67% | 19.99% | 7.04% | 102.97% |
|
Vinci 13.04.2026 / 17:30:00 |
134.15 | 11.93% | 34.61% | 1.94% | 3.69% | 15.62% | 15.85% | 22.85% |
|
BNP Paribas A 13.04.2026 / 17:30:00 |
89.62 | 10.85% | 50.95% | 8.05% | 5.40% | 3.51% | 30.74% | 55.75% |
|
Schneider El 13.04.2026 / 17:30:00 |
260.18 | 10.78% | 7.86% | 10.60% | 4.69% | 13.56% | 27.63% | 75.68% |
|
Amundi 13.04.2026 / 17:29:50 |
75.75 | 7.14% | 17.62% | 1.81% | 2.36% | 2.09% | 19.01% | 28.94% |
|
Michelin Rg 13.04.2026 / 17:30:00 |
30.16 | 6.76% | -5.22% | 1.93% | 2.48% | 2.15% | 0.97% | 2.81% |
|
Safran 13.04.2026 / 17:30:00 |
310.05 | 4.18% | 46.77% | 7.88% | 1.41% | -2.38% | 48.00% | 124.38% |
|
Societe Generale 13.04.2026 / 17:30:00 |
70.32 | 2.18% | 159.20% | 9.79% | 8.12% | 1.71% | 82.58% | 225.33% |
|
ADP 13.04.2026 / 17:30:00 |
113.00 | 1.71% | 0.62% | 2.40% | 8.92% | 5.76% | 14.20% | -14.85% |
|
France 40 13.04.2026 / 17:30:00 |
819.42 | 0.84% | 11.43% | 3.45% | 3.47% | 1.39% | 12.62% | 10.70% |
|
AXA 13.04.2026 / 17:30:00 |
41.20 | 0.65% | 19.96% | 1.92% | 7.21% | 4.86% | 7.88% | 41.66% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 13.04.2026 / 17:30:00 |
27.02 | -0.46% | -7.61% | 2.37% | -1.87% | -0.02% | 1.98% | 3.27% |
|
Credit Agricole 13.04.2026 / 17:30:00 |
17.065 | -2.72% | 27.56% | 4.45% | 4.05% | -1.70% | 8.25% | 59.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.04.2026 / 17:30:00 |
44.53 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
389'881 | ||
|
ADP 13.04.2026 / 17:30:00 |
113.00 | 0.00% |
123.80 24.02.26 |
99.95 23.03.26 |
53'264 | ||
|
Air Liquide 13.04.2026 / 17:30:00 |
187.72 | 0.00% |
188.86 10.04.26 |
154.88 06.01.26 |
321'810 | ||
|
Airbus Br Rg 13.04.2026 / 17:30:00 |
170.04 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
712'106 | ||
|
Amundi 13.04.2026 / 17:29:50 |
75.75 | 0.00% |
82.28 03.02.26 |
69.425 23.03.26 |
77'846 | ||
|
AXA 13.04.2026 / 17:30:00 |
41.20 | 0.00% |
41.77 08.04.26 |
36.55 23.03.26 |
1'261'534 | ||
|
bioMerieux 13.04.2026 / 17:30:00 |
90.05 | 0.00% |
116.20 06.01.26 |
87.575 23.03.26 |
46'026 | ||
|
BNP Paribas A 13.04.2026 / 17:30:00 |
89.62 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
814'492 | ||
|
Bouygues 13.04.2026 / 17:30:00 |
52.07 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
255'908 | ||
|
Bureau Veritas 13.04.2026 / 17:30:00 |
27.02 | 0.00% |
29.58 27.02.26 |
25.3 31.03.26 |
397'029 | ||
|
Capgemini 13.04.2026 / 17:30:00 |
101.85 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
232'882 | ||
|
Credit Agricole 13.04.2026 / 17:30:00 |
17.065 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'175'978 | ||
|
Danone 13.04.2026 / 17:30:00 |
67.28 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
645'427 | ||
|
Dassault Syst 13.04.2026 / 17:30:00 |
17.460 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
1'135'572 | ||
|
Eiffage 13.04.2026 / 17:30:00 |
140.28 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
109'196 | ||
|
ENGIE 13.04.2026 / 17:30:00 |
29.00 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'545'614 | ||
|
EssilorLuxott 13.04.2026 / 17:30:00 |
196.38 | 0.00% |
286.00 15.01.26 |
186.8 01.04.26 |
263'424 | ||
|
Euronext Br Rg 13.04.2026 / 17:30:00 |
146.75 | 0.00% |
147.00 13.04.26 |
109.9 04.02.26 |
90'833 | ||
|
France 40 13.04.2026 / 17:30:00 |
819.42 | 0.00% |
860.90 26.02.26 |
749.3124 23.03.26 |
|||
|
Hermes Intl 13.04.2026 / 17:30:00 |
1'762.00 | 0.00% |
2'299.00 15.01.26 |
1595 31.03.26 |
35'294 | ||
|
Ipsen 13.04.2026 / 17:30:00 |
167.30 | 0.00% |
170.40 10.04.26 |
116.1 05.01.26 |
65'329 | ||
|
Kering 13.04.2026 / 17:30:00 |
274.15 | 0.00% |
320.45 12.01.26 |
228.25 23.03.26 |
199'423 | ||
|
L'Oreal 13.04.2026 / 17:30:00 |
357.20 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
197'119 | ||
|
LEGRAND 13.04.2026 / 17:30:00 |
147.35 | 0.00% |
157.38 25.02.26 |
121.95 20.01.26 |
263'693 | ||
|
LVMH 13.04.2026 / 17:30:00 |
480.98 | 0.00% |
654.30 09.01.26 |
451 23.03.26 |
266'247 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.04.26 |
13'145.91 | -0.28% | |
|
Eurozone 50 17:30 / 13.04.26 |
611.15 | -0.57% | |
|
L&S Dax 08:33 / 14.04.26 |
23'915.50 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 14.04.26 |
686.10 | 0.98% | |
|
VSMI Vola-Index 17:20 / 13.04.26 |
17.563 | 0.10% | |
|
EUR/CHF 08:33 / 14.04.26 |
0.9214 | 0.00% | |
|
USD/CHF 08:33 / 14.04.26 |
0.7832 | -0.08% | |
|
Gold 1 Uz 08:33 / 14.04.26 |
4'764.91 | 0.49% | |
|
Rohöl Brent 08:33 / 14.04.26 |
98.73 | 0.76% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.04.26 | Banque Cantonale Vaudoise | Verk. | 0.13 | 134.03 |
| 13.04.26 | Bossard Holding AG | Kauf | 0.03 | 140.90 |
| 13.04.26 | Accelleron Industries AG | Verk. | 0.64 | 79.77 |
| 10.04.26 | HIAG Immobilien Holding AG | Verk. | 0.26 | 140.36 |
| 09.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.15 | 2'921.80 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.03 | 26'500.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.14 | 137'500.00 |
| 09.04.26 | Banque Cantonale de Genève | Kauf | 0.07 | 72'000.00 |
| 09.04.26 | Sandoz Group AG | Kauf | 0.12 | 117'500.00 |
| 09.04.26 | Keda Industrial Group Co., Ltd. | Kauf | 449.21 | 1.35 |