×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 25.03.2026 - 09:26:12
  • 783.44
  • 1.36%
  • 10.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
25.03.2026 / 09:11:10
41.62 1.72% 0.71 41.58 41.64 11'335
ADP
25.03.2026 / 09:11:01
104.15 0.63% 0.65 103.90 104.20 884
Air Liquide
25.03.2026 / 09:11:12
170.56 0.90% 1.52 170.54 170.64 15'967
Airbus Br Rg
25.03.2026 / 09:11:14
168.78 2.53% 4.16 168.72 168.82 45'696
Amundi
25.03.2026 / 09:08:58
73.15 1.53% 1.10 73.15 73.30 3'861
AXA
25.03.2026 / 09:11:12
38.45 1.49% 0.57 38.44 38.46 53'617
bioMerieux
25.03.2026 / 09:10:36
90.73 0.53% 0.48 90.60 90.85 1'236
BNP Paribas A
25.03.2026 / 09:11:02
84.53 1.73% 1.44 84.51 84.56 15'019
Bouygues
25.03.2026 / 09:11:08
50.00 0.60% 0.30 49.95 50.04 3'947
Bureau Veritas
25.03.2026 / 09:11:05
26.23 1.35% 0.35 26.22 26.24 81'478
Capgemini
25.03.2026 / 09:11:09
97.96 1.83% 1.76 97.82 98.02 13'913
Credit Agricole
25.03.2026 / 09:11:07
16.370 1.49% 0.24 16.355 16.380 18'460
Danone
25.03.2026 / 09:10:58
68.44 0.40% 0.27 68.38 68.44 15'939
Dassault Syst
25.03.2026 / 09:11:09
16.740 0.24% 0.04 16.735 16.750 85'259
Eiffage
25.03.2026 / 09:11:14
133.85 1.10% 1.45 133.75 133.90 2'357
ENGIE
25.03.2026 / 09:11:08
26.93 0.52% 0.14 26.91 26.93 76'049
EssilorLuxott
25.03.2026 / 09:11:09
195.55 1.35% 2.60 195.50 195.60 31'846
Euronext Br Rg
25.03.2026 / 09:09:59
136.00 0.70% 0.95 135.80 136.00 2'050
France 40
25.03.2026 / 09:26:14
783.37 1.35% 10.43 0
Hermes Intl
25.03.2026 / 09:11:02
1'677.50 1.47% 24.25 1'676.50 1'678.00 2'002
Ipsen
25.03.2026 / 09:10:28
149.60 0.13% 0.20 149.50 150.10 1'563
Kering
25.03.2026 / 09:11:14
251.15 1.76% 4.35 251.10 251.30 5'684
L'Oreal
25.03.2026 / 09:11:07
350.30 0.47% 1.65 350.20 350.40 25'902
LEGRAND
25.03.2026 / 09:11:06
139.35 2.69% 3.65 139.25 139.40 12'437
LVMH
25.03.2026 / 09:11:13
464.90 0.97% 4.45 464.70 465.00 10'181
783.37
1.35%
41.62
1.72%
ADP
104.15
0.63%
170.56
0.90%
168.78
2.53%
73.15
1.53%
AXA
38.45
1.49%
90.73
0.53%
84.53
1.73%
50.00
0.60%
26.23
1.35%
97.96
1.83%
16.370
1.49%
68.44
0.40%
16.740
0.24%
133.85
1.10%
26.93
0.52%
195.55
1.35%
136.00
0.70%
1'677.50
1.47%
149.60
0.13%
251.15
1.76%
350.30
0.47%
139.35
2.69%
464.90
0.97%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
TotalEnergies
25.03.2026 / 09:11:10
76.48 39.39% 45.00% 1.24% 13.59% 38.00% 26.58% 49.10%
Ipsen
25.03.2026 / 09:10:28
149.60 25.34% 34.59% -3.55% -6.32% 25.50% 41.53% 43.52%
STMicroelectr Br Rg
25.03.2026 / 09:11:13
28.17 23.33% 13.11% -3.30% -2.35% 26.20% 30.59% -39.38%
Orange
25.03.2026 / 09:11:07
16.980 21.10% 78.93% -2.78% -5.98% 19.54% 44.91% 61.10%
ENGIE
25.03.2026 / 09:11:08
26.93 19.71% 74.30% -2.92% -2.32% 20.33% 51.46% 97.36%
Bouygues
25.03.2026 / 09:11:08
50.00 12.01% 72.99% -1.57% -3.29% 12.69% 37.06% 63.97%
Eiffage
25.03.2026 / 09:11:14
133.85 8.39% 56.21% -1.24% -6.56% 9.58% 20.10% 38.44%
Veolia Environnem
25.03.2026 / 09:11:04
32.20 6.76% 16.88% -1.41% -8.57% 8.29% 1.18% 21.58%
LEGRAND
25.03.2026 / 09:11:06
139.35 6.70% 44.52% -0.54% -10.52% 9.57% 36.42% 68.32%
Vinci
25.03.2026 / 09:11:09
128.85 6.13% 27.63% -0.35% -9.00% 7.51% 8.35% 25.49%
Air Liquide
25.03.2026 / 09:11:12
170.56 5.65% 8.15% 0.19% -4.42% 6.60% -3.47% 24.29%
Euronext Br Rg
25.03.2026 / 09:09:59
136.00 5.59% 24.47% -2.37% 2.80% 6.33% 4.86% 95.89%
Thales
25.03.2026 / 09:11:10
245.30 4.80% 73.06% -3.08% -2.99% 6.98% -2.39% 77.87%
Schneider El
25.03.2026 / 09:11:02
247.85 3.21% 0.49% -2.52% -6.14% 5.54% 8.93% 70.34%
BNP Paribas A
25.03.2026 / 09:11:02
84.53 2.77% 39.95% -3.34% -12.44% 4.55% 5.19% 64.63%
Michelin Rg
25.03.2026 / 09:11:09
29.33 2.65% -8.86% -1.61% -14.39% 3.82% -8.74% 7.59%
Amundi
25.03.2026 / 09:08:58
73.15 1.91% 11.88% -2.27% -8.16% 3.47% -2.53% 29.59%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.30%
France 40
25.03.2026 / 09:26:14
783.37 -3.60% 5.11% -1.59% -8.07% -3.60% -2.08% 11.62%
Bureau Veritas
25.03.2026 / 09:11:05
26.23 -4.64% -11.49% -4.17% -9.46% -3.35% -7.64% -0.65%
Safran
25.03.2026 / 09:11:14
290.10 -4.72% 34.22% -5.46% -15.72% -2.52% 15.72% 112.72%
L'Oreal
25.03.2026 / 09:11:07
350.30 -5.25% 1.97% 0.34% -11.72% -4.80% 2.29% -12.41%
Sanofi
25.03.2026 / 09:11:08
78.68 -6.02% -16.73% 3.68% -2.44% -5.07% -22.29% -19.78%
ADP
25.03.2026 / 09:11:01
104.15 -6.84% -7.84% 0.73% -11.29% -6.26% 6.60% -17.28%
AXA
25.03.2026 / 09:11:12
38.45 -7.45% 10.31% -1.81% -4.45% -6.07% -3.94% 42.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
25.03.2026 / 09:11:10
41.62 1.72% 41.77
09:03
41.52
09:00
50.26
18.02.26
37.54
19.03.26
11'335
ADP
25.03.2026 / 09:11:01
104.15 0.63% 104.20
09:06
104.00
09:08
123.80
24.02.26
99.95
23.03.26
884
Air Liquide
25.03.2026 / 09:11:12
170.56 0.90% 171.24
09:01
170.48
09:02
180.59
27.02.26
154.88
06.01.26
15'967
Airbus Br Rg
25.03.2026 / 09:11:14
168.78 2.53% 169.18
09:06
167.61
09:00
221.30
14.01.26
157.88
23.03.26
45'696
Amundi
25.03.2026 / 09:08:58
73.15 1.53% 73.35
09:01
72.60
09:00
82.28
03.02.26
69.425
23.03.26
3'861
AXA
25.03.2026 / 09:11:12
38.45 1.49% 38.55
09:06
38.34
09:01
41.61
27.02.26
36.55
23.03.26
53'617
bioMerieux
25.03.2026 / 09:10:36
90.73 0.53% 90.85
09:01
90.40
09:01
116.20
06.01.26
87.575
23.03.26
1'236
BNP Paribas A
25.03.2026 / 09:11:02
84.53 1.73% 84.86
09:07
84.04
09:01
97.35
27.02.26
78.83
23.03.26
15'019
Bouygues
25.03.2026 / 09:11:08
50.00 0.60% 50.34
09:01
49.90
09:02
53.14
27.02.26
44.195
21.01.26
3'947
Bureau Veritas
25.03.2026 / 09:11:05
26.23 1.35% 26.30
09:00
26.12
09:00
29.58
27.02.26
25.74
23.03.26
81'478
Capgemini
25.03.2026 / 09:11:09
97.96 1.83% 98.33
09:04
97.34
09:00
152.75
09.01.26
95.08
24.03.26
13'913
Credit Agricole
25.03.2026 / 09:11:07
16.370 1.49% 16.425
09:06
16.330
09:01
19.140
27.02.26
15.535
23.03.26
18'460
Danone
25.03.2026 / 09:10:58
68.44 0.40% 68.90
09:01
68.42
09:10
77.74
14.01.26
63.52
26.01.26
15'939
Dassault Syst
25.03.2026 / 09:11:09
16.740 0.24% 16.795
09:00
16.643
09:00
24.95
12.01.26
15.85
17.02.26
85'259
Eiffage
25.03.2026 / 09:11:14
133.85 1.10% 133.90
09:10
133.05
09:02
147.50
27.02.26
116.15
20.01.26
2'357
ENGIE
25.03.2026 / 09:11:08
26.93 0.52% 27.00
09:00
26.80
09:00
29.89
26.02.26
22.29
02.01.26
76'049
EssilorLuxott
25.03.2026 / 09:11:09
195.55 1.35% 195.90
09:04
194.70
09:00
286.00
15.01.26
190.7
24.03.26
31'846
Euronext Br Rg
25.03.2026 / 09:09:59
136.00 0.70% 136.00
09:09
135.50
09:00
142.35
06.03.26
109.9
04.02.26
2'050
France 40
25.03.2026 / 09:26:14
783.37 1.35% 784.41
09:21
772.94
09:00
860.90
26.02.26
749.3124
23.03.26
Hermes Intl
25.03.2026 / 09:11:02
1'677.50 1.47% 1'680.50
09:05
1'670.75
09:00
2'299.00
15.01.26
1613.5
23.03.26
2'002
Ipsen
25.03.2026 / 09:10:28
149.60 0.13% 150.30
09:00
149.00
09:00
167.20
05.03.26
116.1
05.01.26
1'563
Kering
25.03.2026 / 09:11:14
251.15 1.76% 252.95
09:05
250.85
09:00
320.45
12.01.26
228.25
23.03.26
5'684
L'Oreal
25.03.2026 / 09:11:07
350.30 0.47% 351.70
09:05
349.05
09:00
405.80
24.02.26
338.85
23.03.26
25'902
LEGRAND
25.03.2026 / 09:11:06
139.35 2.69% 139.55
09:00
138.40
09:01
157.38
25.02.26
121.95
20.01.26
12'437
LVMH
25.03.2026 / 09:11:13
464.90 0.97% 467.95
09:06
461.00
09:00
654.30
09.01.26
451
23.03.26
10'181

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
09:11 / 25.03.26
12'665.00 1.19%
Eurozone 50
09:26 / 25.03.26
587.23 1.59%
L&S Dax
09:26 / 25.03.26
23'019.50 0.65%
S&P 500 (ETF SPY)
01:04 / 25.03.26
653.18 -0.34%
VSMI Vola-Index
09:11 / 25.03.26
23.27 0.56%
EUR/CHF
09:26 / 25.03.26
0.9163 0.11%
USD/CHF
09:26 / 25.03.26
0.7892 0.13%
Gold 1 Uz
09:26 / 25.03.26
4'562.97 2.03%
Rohöl Brent
09:26 / 25.03.26
94.54 -4.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
09:11 / 25.03.26
12'663.99 1.18%

Top 5zur Gesamtübersicht

Sika N
09:11 / 25.03.26
133.45 2.18%
UBS N
09:11 / 25.03.26
29.93 2.15%
Partners N
09:10 / 25.03.26
820.80 2.04%
Givaudan N
09:11 / 25.03.26
2'676.00 1.87%
ABB N
09:11 / 25.03.26
66.66 1.86%

Flop 5zur Gesamtübersicht

Swisscom N
09:11 / 25.03.26
695.50 -0.78%
Nestlé N
09:11 / 25.03.26
76.67 0.25%
Alcon N
09:11 / 25.03.26
58.98 0.48%
Swiss Re N
09:11 / 25.03.26
129.30 0.66%
Novartis N
09:11 / 25.03.26
118.44 0.82%
NAME INTRADAY KURS +/-%
SPI
09:09 / 25.03.26
17'686.88 1.24%

Top 5zur Gesamtübersicht

SIG Group N
09:10 / 25.03.26
12.130 5.11%
DocMorris N
09:05 / 25.03.26
4.176 4.92%
Asmallworld N
09:01 / 25.03.26
0.6400 4.07%
ams-OSRAM I
09:10 / 25.03.26
8.590 3.93%
Skan N
09:06 / 25.03.26
43.75 3.43%

Flop 5zur Gesamtübersicht

GAM N
09:01 / 25.03.26
0.1155 -7.60%
Pierer Mobility
09:05 / 25.03.26
13.440 -2.04%
Burckhardt N
09:10 / 25.03.26
488.50 -1.91%
Varia US Prop N
09:01 / 25.03.26
18.100 -1.63%
Ypsomed I
09:01 / 25.03.26
284.50 -1.39%
NAME INTRADAY KURS +/-%
SLI
09:11 / 25.03.26
2'018.38 1.29%

Top 5zur Gesamtübersicht

Straumann N
09:11 / 25.03.26
83.30 3.40%
Julius Bär N
09:10 / 25.03.26
58.70 2.41%
Sika N
09:11 / 25.03.26
133.55 2.26%
UBS N
09:11 / 25.03.26
29.93 2.15%
Partners N
09:10 / 25.03.26
820.80 2.04%

Flop 5zur Gesamtübersicht

Swisscom N
09:11 / 25.03.26
695.50 -0.78%
Sonova N
09:10 / 25.03.26
171.60 0.18%
Nestlé N
09:11 / 25.03.26
76.67 0.25%
Alcon N
09:11 / 25.03.26
58.98 0.48%
Swiss Re N
09:11 / 25.03.26
129.30 0.66%
NAME INTRADAY KURS +/-%
SMIM
09:11 / 25.03.26
2'895.96 1.31%

Top 5zur Gesamtübersicht

SIG Group N
09:10 / 25.03.26
12.130 5.11%
DocMorris N
09:05 / 25.03.26
4.176 4.92%
Straumann N
09:11 / 25.03.26
83.30 3.40%
Swissquote N
09:06 / 25.03.26
392.60 2.51%
Julius Bär N
09:10 / 25.03.26
58.70 2.41%

Flop 5zur Gesamtübersicht

Belimo N
09:10 / 25.03.26
640.00 -0.08%
Sonova N
09:10 / 25.03.26
171.60 0.18%
PSP N
09:08 / 25.03.26
155.90 0.39%
Swiss Prime Site N
09:11 / 25.03.26
136.30 0.52%
The Swatch Group I
09:11 / 25.03.26
172.90 0.61%

Management Transaktionen

Titel Typ Mio. Kurs
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.75
24.03.26 Galderma Group AG Kauf 2.87 143.56
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 Partners Group Holding AG Kauf 2.01 802.81
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 Galderma Group AG Verk. 2.86 143.18
23.03.26 Alpine Select AG Kauf 0.00 8.70
23.03.26 Mikron Holding AG Kauf 0.02 15.50
23.03.26 Bell Food Group AG Kauf 0.03 201.50

Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.

20.03.2026