Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.07.2026 - 17:05:04
- 845.34
- -0.52%
- -4.39
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.07.2026 / 16:49:23 |
49.95 | -1.63% | -0.83 | 49.94 | 49.95 | 250'169 | |
|
ADP 06.07.2026 / 16:49:36 |
116.90 | 1.12% | 1.30 | 116.80 | 117.00 | 48'010 | |
|
Air Liquide 06.07.2026 / 16:50:04 |
177.18 | -1.84% | -3.32 | 177.16 | 177.18 | 240'917 | |
|
Airbus Br Rg 06.07.2026 / 16:49:59 |
209.83 | 1.71% | 3.53 | 209.80 | 209.85 | 497'261 | |
|
Amundi 06.07.2026 / 16:49:46 |
89.70 | 2.93% | 2.55 | 89.65 | 89.75 | 86'265 | |
|
AXA 06.07.2026 / 16:50:06 |
44.03 | 0.59% | 0.26 | 44.02 | 44.04 | 410'902 | |
|
BNP Paribas A 06.07.2026 / 16:49:42 |
103.30 | 0.60% | 0.62 | 103.28 | 103.30 | 295'861 | |
|
Bouygues 06.07.2026 / 16:49:51 |
47.99 | -0.44% | -0.21 | 47.98 | 47.99 | 165'886 | |
|
Bureau Veritas 06.07.2026 / 16:49:21 |
27.15 | -0.28% | -0.08 | 27.14 | 27.16 | 117'978 | |
|
Capgemini 06.07.2026 / 16:49:53 |
92.52 | 0.85% | 0.78 | 92.50 | 92.54 | 251'354 | |
|
Carrefour 06.07.2026 / 16:50:02 |
15.875 | -1.57% | -0.25 | 15.870 | 15.880 | 348'821 | |
|
Credit Agricole 06.07.2026 / 16:49:48 |
17.818 | 0.56% | 0.10 | 17.815 | 17.820 | 1'381'932 | |
|
Danone 06.07.2026 / 16:50:00 |
72.47 | -1.24% | -0.91 | 72.46 | 72.48 | 515'260 | |
|
Dassault Syst 06.07.2026 / 16:49:41 |
18.295 | -1.08% | -0.20 | 18.290 | 18.300 | 690'805 | |
|
Eiffage 06.07.2026 / 16:48:11 |
127.75 | -1.50% | -1.95 | 127.75 | 127.85 | 68'498 | |
|
ENGIE 06.07.2026 / 16:50:01 |
27.26 | -1.82% | -0.51 | 27.25 | 27.26 | 804'523 | |
|
EssilorLuxott 06.07.2026 / 16:50:06 |
172.38 | 0.19% | 0.33 | 172.35 | 172.45 | 223'532 | |
|
Euronext Br Rg 06.07.2026 / 16:48:14 |
149.20 | 0.88% | 1.30 | 149.10 | 149.20 | 46'516 | |
|
France 40 06.07.2026 / 17:05:05 |
845.34 | -0.52% | -4.39 | 0 | |||
|
Hermes Intl 06.07.2026 / 16:50:06 |
1'618.50 | -1.28% | -21.00 | 1'618.00 | 1'619.00 | 24'576 | |
|
Ipsen 06.07.2026 / 16:49:39 |
168.85 | -0.79% | -1.35 | 168.70 | 169.00 | 15'814 | |
|
Kering 06.07.2026 / 16:50:06 |
248.05 | -0.32% | -0.80 | 248.00 | 248.05 | 70'583 | |
|
L'Oreal 06.07.2026 / 16:50:01 |
377.75 | -1.25% | -4.80 | 377.70 | 377.80 | 66'376 | |
|
LEGRAND 06.07.2026 / 16:49:51 |
143.43 | -0.43% | -0.63 | 143.40 | 143.45 | 156'098 | |
|
LVMH 06.07.2026 / 16:50:06 |
490.60 | -0.83% | -4.10 | 490.55 | 490.65 | 125'426 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.07.2026 / 16:50:06 |
63.79 | 181.12% | 157.82% | 0.57% | -2.97% | 88.60% | 133.58% | 37.11% |
|
Ipsen 06.07.2026 / 16:49:39 |
168.85 | 42.79% | 53.33% | 2.18% | 7.14% | 0.93% | 65.38% | 54.31% |
|
BNP Paribas A 06.07.2026 / 16:49:42 |
103.30 | 27.00% | 72.95% | 2.40% | 10.91% | 15.26% | 36.44% | 75.73% |
|
Veolia Environnem 06.07.2026 / 16:49:52 |
37.07 | 26.21% | 38.18% | 3.04% | 6.46% | 7.33% | 21.56% | 28.48% |
|
Air Liquide 06.07.2026 / 16:50:04 |
177.18 | 24.09% | 27.03% | 2.48% | 6.99% | 3.82% | 11.21% | 32.83% |
|
ENGIE 06.07.2026 / 16:50:01 |
27.26 | 24.04% | 80.61% | -0.62% | 1.87% | -6.00% | 38.12% | 80.66% |
|
Michelin Rg 06.07.2026 / 16:49:23 |
35.08 | 23.75% | 9.87% | 4.87% | 10.47% | 16.31% | 11.51% | 28.96% |
|
Amundi 06.07.2026 / 16:49:46 |
89.70 | 23.27% | 35.33% | 8.43% | 5.28% | 18.42% | 30.09% | 60.06% |
|
TotalEnergies 06.07.2026 / 16:49:46 |
66.78 | 20.84% | 25.71% | -3.18% | -13.61% | -16.08% | 28.89% | 25.18% |
|
Safran 06.07.2026 / 16:49:37 |
358.05 | 19.98% | 69.02% | 6.94% | 21.09% | 15.48% | 30.29% | 151.87% |
|
Schneider El 06.07.2026 / 16:50:06 |
278.10 | 19.86% | 16.70% | 0.25% | 2.42% | 6.89% | 24.40% | 72.49% |
|
Euronext Br Rg 06.07.2026 / 16:48:14 |
149.20 | 15.64% | 36.31% | 6.34% | 5.63% | 1.67% | 1.05% | 136.45% |
|
Carrefour 06.07.2026 / 16:50:02 |
15.875 | 13.37% | 17.72% | -3.60% | -1.57% | -3.60% | 28.54% | -7.29% |
|
LEGRAND 06.07.2026 / 16:49:51 |
143.43 | 13.27% | 53.41% | -0.90% | 0.88% | -2.66% | 27.38% | 60.45% |
|
Societe Generale 06.07.2026 / 16:50:02 |
78.12 | 12.54% | 185.48% | 1.71% | 11.62% | 11.09% | 56.67% | 221.90% |
|
Orange 06.07.2026 / 16:50:00 |
15.665 | 11.97% | 65.44% | -6.84% | -11.91% | -11.45% | 19.97% | 48.73% |
|
Bouygues 06.07.2026 / 16:49:51 |
47.99 | 8.63% | 67.77% | -1.15% | -2.18% | -7.84% | 22.91% | 56.90% |
|
Vinci 06.07.2026 / 16:50:02 |
125.68 | 6.97% | 28.64% | -1.51% | 1.47% | -6.32% | 0.44% | 20.17% |
|
AXA 06.07.2026 / 16:50:06 |
44.03 | 6.93% | 27.44% | 1.06% | 11.24% | 6.87% | 6.21% | 60.80% |
|
Eiffage 06.07.2026 / 16:48:11 |
127.75 | 6.18% | 53.02% | -0.62% | 2.98% | -8.93% | 9.00% | 35.41% |
|
Accor 06.07.2026 / 16:49:23 |
49.95 | 5.59% | 8.25% | -0.04% | 9.37% | 12.17% | 6.78% | 49.57% |
|
Thales 06.07.2026 / 16:49:55 |
241.10 | 4.64% | 72.81% | 9.37% | 4.01% | -9.29% | -2.70% | 75.92% |
|
ADP 06.07.2026 / 16:49:36 |
116.90 | 4.05% | 2.94% | 2.45% | 10.08% | 3.45% | 10.02% | -11.96% |
|
France 40 06.07.2026 / 17:05:05 |
845.34 | 4.03% | 15.55% | 1.07% | 3.53% | 3.16% | 9.44% | 16.24% |
|
L'Oreal 06.07.2026 / 16:50:01 |
377.75 | 3.97% | 11.89% | -2.50% | 0.12% | 5.75% | 1.41% | -9.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.07.2026 / 16:49:23 |
49.95 | -1.63% |
51.46 09:20 |
49.81 16:12 |
51.98 25.06.26 |
37.54 19.03.26 |
250'169 |
|
ADP 06.07.2026 / 16:49:36 |
116.90 | 1.12% |
117.70 14:39 |
115.50 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
48'010 |
|
Air Liquide 06.07.2026 / 16:50:04 |
177.18 | -1.84% |
182.24 10:02 |
177.11 16:48 |
182.24 06.07.26 |
140.8 06.01.26 |
240'917 |
|
Airbus Br Rg 06.07.2026 / 16:49:59 |
209.83 | 1.71% |
210.08 16:48 |
206.10 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
497'261 |
|
Amundi 06.07.2026 / 16:49:46 |
89.70 | 2.93% |
89.70 16:21 |
87.40 09:00 |
89.70 06.07.26 |
69.425 23.03.26 |
86'265 |
|
AXA 06.07.2026 / 16:50:06 |
44.03 | 0.59% |
44.22 10:03 |
43.89 09:02 |
44.22 06.07.26 |
36.55 23.03.26 |
410'902 |
|
BNP Paribas A 06.07.2026 / 16:49:42 |
103.30 | 0.60% |
103.48 10:31 |
102.42 15:16 |
103.48 06.07.26 |
78.83 23.03.26 |
295'861 |
|
Bouygues 06.07.2026 / 16:49:51 |
47.99 | -0.44% |
48.14 09:00 |
47.67 11:11 |
53.48 09.04.26 |
44.195 21.01.26 |
165'886 |
|
Bureau Veritas 06.07.2026 / 16:49:21 |
27.15 | -0.28% |
27.54 10:32 |
27.14 16:34 |
29.61 17.04.26 |
24.605 22.04.26 |
117'978 |
|
Capgemini 06.07.2026 / 16:49:53 |
92.52 | 0.85% |
93.77 10:27 |
91.44 15:48 |
152.75 09.01.26 |
86.2 18.06.26 |
251'354 |
|
Carrefour 06.07.2026 / 16:50:02 |
15.875 | -1.57% |
16.118 09:22 |
15.870 16:26 |
17.535 19.05.26 |
13.585 30.01.26 |
348'821 |
|
Credit Agricole 06.07.2026 / 16:49:48 |
17.818 | 0.56% |
17.830 09:13 |
17.673 13:39 |
19.140 27.02.26 |
15.535 23.03.26 |
1'381'932 |
|
Danone 06.07.2026 / 16:50:00 |
72.47 | -1.24% |
73.76 11:53 |
72.38 16:39 |
77.74 14.01.26 |
60.64 01.06.26 |
515'260 |
|
Dassault Syst 06.07.2026 / 16:49:41 |
18.295 | -1.08% |
18.900 10:19 |
18.110 15:47 |
24.95 12.01.26 |
15.85 17.02.26 |
690'805 |
|
Eiffage 06.07.2026 / 16:48:11 |
127.75 | -1.50% |
129.60 10:00 |
126.80 12:10 |
147.50 27.02.26 |
116.15 20.01.26 |
68'498 |
|
ENGIE 06.07.2026 / 16:50:01 |
27.26 | -1.82% |
27.74 09:00 |
27.21 15:48 |
29.89 26.02.26 |
22.29 02.01.26 |
804'523 |
|
EssilorLuxott 06.07.2026 / 16:50:06 |
172.38 | 0.19% |
177.93 10:30 |
171.53 16:10 |
286.00 15.01.26 |
160.55 30.06.26 |
223'532 |
|
Euronext Br Rg 06.07.2026 / 16:48:14 |
149.20 | 0.88% |
150.40 11:28 |
147.80 09:00 |
151.40 22.05.26 |
109.9 04.02.26 |
46'516 |
|
France 40 06.07.2026 / 17:05:05 |
845.34 | -0.52% |
854.50 10:31 |
844.97 16:12 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 06.07.2026 / 16:50:06 |
1'618.50 | -1.28% |
1'667.50 09:27 |
1'611.50 16:11 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
24'576 |
|
Ipsen 06.07.2026 / 16:49:39 |
168.85 | -0.79% |
172.80 10:30 |
167.85 15:58 |
173.45 06.05.26 |
116.1 05.01.26 |
15'814 |
|
Kering 06.07.2026 / 16:50:06 |
248.05 | -0.32% |
253.35 09:21 |
245.55 16:11 |
320.45 12.01.26 |
225.3 05.05.26 |
70'583 |
|
L'Oreal 06.07.2026 / 16:50:01 |
377.75 | -1.25% |
388.15 09:20 |
377.20 16:33 |
405.80 24.02.26 |
338.85 23.03.26 |
66'376 |
|
LEGRAND 06.07.2026 / 16:49:51 |
143.43 | -0.43% |
143.80 16:14 |
140.35 09:17 |
166.95 07.05.26 |
121.95 20.01.26 |
156'098 |
|
LVMH 06.07.2026 / 16:50:06 |
490.60 | -0.83% |
503.80 09:20 |
489.05 16:11 |
654.30 09.01.26 |
440 05.05.26 |
125'426 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:50 / 06.07.26 |
14'271.92 | -1.06% | |
|
Eurozone 50 17:05 / 06.07.26 |
661.06 | -0.32% | |
|
L&S Dax 17:05 / 06.07.26 |
25'795.50 | -0.05% | |
|
S&P 500 (ETF SPY) 16:50 / 06.07.26 |
749.80 | 0.67% | |
|
VSMI Vola-Index 16:50 / 06.07.26 |
13.182 | 3.79% | |
|
EUR/CHF 17:05 / 06.07.26 |
0.9209 | 0.18% | |
|
USD/CHF 17:05 / 06.07.26 |
0.8066 | 0.40% | |
|
Gold 1 Uz 17:04 / 06.07.26 |
4'143.96 | -0.76% | |
|
Rohöl Brent 17:05 / 06.07.26 |
72.08 | -0.28% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:50 / 06.07.26 |
14'271.62 | -1.06% |
Top 5zur Gesamtübersicht
|
Swiss Life N 16:49 / 06.07.26 |
919.60 | 1.68% | |
|
UBS N 16:50 / 06.07.26 |
41.83 | 1.55% | |
|
Lonza N 16:50 / 06.07.26 |
577.20 | 0.52% | |
|
Logitech N 16:49 / 06.07.26 |
77.72 | 0.44% | |
|
Zurich Insurance N 16:49 / 06.07.26 |
609.60 | 0.33% |
Flop 5zur Gesamtübersicht
|
Roche PS 16:50 / 06.07.26 |
331.60 | -2.64% | |
|
Kühne + Nagel N 16:45 / 06.07.26 |
204.10 | -2.34% | |
|
Novartis N 16:50 / 06.07.26 |
125.20 | -2.13% | |
|
Geberit N 16:49 / 06.07.26 |
533.40 | -1.95% | |
|
Givaudan N 16:50 / 06.07.26 |
3'442.00 | -1.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:48 / 06.07.26 |
20'120.16 | -1.02% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 16:50 / 06.07.26 |
4.560 | 7.80% | |
|
Bellevue N 16:43 / 06.07.26 |
7.200 | 4.05% | |
|
Swissquote Grp Rg 16:49 / 06.07.26 |
41.74 | 3.88% | |
|
GAM N 16:46 / 06.07.26 |
0.0678 | 3.67% | |
|
Carlo Gavazzi N 16:29 / 06.07.26 |
150.00 | 3.45% |
Flop 5zur Gesamtübersicht
|
Feintool N 14:07 / 06.07.26 |
9.420 | -5.23% | |
|
Huber+Suhner N 16:44 / 06.07.26 |
209.50 | -4.34% | |
|
Calida N 16:23 / 06.07.26 |
18.380 | -4.17% | |
|
Cosmo Pharma N 16:44 / 06.07.26 |
67.60 | -4.11% | |
|
Orior N 16:45 / 06.07.26 |
16.120 | -3.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:50 / 06.07.26 |
2'295.84 | -0.75% |
Top 5zur Gesamtübersicht
|
Sonova N 16:49 / 06.07.26 |
207.40 | 1.87% | |
|
Swiss Life N 16:49 / 06.07.26 |
919.60 | 1.68% | |
|
UBS N 16:50 / 06.07.26 |
41.83 | 1.55% | |
|
Julius Bär N 16:49 / 06.07.26 |
73.94 | 1.29% | |
|
Lonza N 16:50 / 06.07.26 |
577.20 | 0.52% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:48 / 06.07.26 |
70.30 | -2.82% | |
|
Roche PS 16:50 / 06.07.26 |
331.60 | -2.64% | |
|
Kühne + Nagel N 16:45 / 06.07.26 |
204.10 | -2.34% | |
|
Novartis N 16:50 / 06.07.26 |
125.20 | -2.13% | |
|
Geberit N 16:49 / 06.07.26 |
533.40 | -1.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:50 / 06.07.26 |
3'176.77 | -0.89% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 16:49 / 06.07.26 |
41.74 | 3.88% | |
|
Medacta N 16:47 / 06.07.26 |
140.60 | 3.08% | |
|
Adecco N 16:49 / 06.07.26 |
16.490 | 2.11% | |
|
Sonova N 16:49 / 06.07.26 |
207.40 | 1.87% | |
|
Julius Bär N 16:49 / 06.07.26 |
73.94 | 1.29% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 16:48 / 06.07.26 |
70.30 | -2.82% | |
|
Roche I 16:46 / 06.07.26 |
336.60 | -2.77% | |
|
Belimo N 16:46 / 06.07.26 |
874.00 | -2.62% | |
|
SIG Group N 16:49 / 06.07.26 |
14.250 | -2.33% | |
|
Barry Callebaut N 16:48 / 06.07.26 |
1'148.00 | -2.30% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |