Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.04.2026 - 17:30:04
- 837.53
- 1.79%
- 14.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.04.2026 / 17:30:00 |
46.53 | 2.56% | 1.16 | 46.43 | 46.43 | 0 | |
|
ADP 17.04.2026 / 17:30:00 |
114.40 | 3.39% | 3.75 | 114.50 | 114.50 | 0 | |
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | -0.47% | -0.88 | 186.04 | 186.04 | 0 | |
|
Airbus Br Rg 17.04.2026 / 17:30:00 |
179.98 | 4.97% | 8.52 | 179.48 | 179.48 | 0 | |
|
Amundi 17.04.2026 / 17:30:00 |
79.00 | 3.00% | 2.30 | 79.05 | 79.05 | 0 | |
|
AXA 17.04.2026 / 17:30:00 |
42.67 | 0.47% | 0.20 | 42.62 | 42.62 | 0 | |
|
bioMerieux 17.04.2026 / 17:30:00 |
91.35 | 0.27% | 0.25 | 91.25 | 91.25 | 0 | |
|
BNP Paribas A 17.04.2026 / 17:30:00 |
94.14 | 3.84% | 3.49 | 94.28 | 94.28 | 0 | |
|
Bouygues 17.04.2026 / 17:30:00 |
52.48 | -0.23% | -0.12 | 52.42 | 52.42 | 0 | |
|
Bureau Veritas 17.04.2026 / 17:30:00 |
29.44 | 2.22% | 0.64 | 29.29 | 29.29 | 0 | |
|
Capgemini 17.04.2026 / 17:30:00 |
110.05 | 1.24% | 1.35 | 110.60 | 110.60 | 0 | |
|
Credit Agricole 17.04.2026 / 17:30:00 |
17.760 | 2.75% | 0.48 | 17.780 | 17.780 | 0 | |
|
Danone 17.04.2026 / 17:30:00 |
67.96 | 0.35% | 0.24 | 68.14 | 68.14 | 0 | |
|
Dassault Syst 17.04.2026 / 17:30:00 |
19.390 | 4.44% | 0.83 | 19.380 | 19.380 | 0 | |
|
Eiffage 17.04.2026 / 17:30:00 |
142.15 | 1.52% | 2.13 | 142.70 | 142.70 | 0 | |
|
ENGIE 17.04.2026 / 17:30:00 |
27.89 | -1.12% | -0.32 | 27.97 | 27.97 | 0 | |
|
EssilorLuxott 17.04.2026 / 17:30:00 |
215.70 | 4.38% | 9.05 | 215.70 | 215.70 | 0 | |
|
Euronext Br Rg 17.04.2026 / 17:30:00 |
145.90 | -1.65% | -2.45 | 145.80 | 145.80 | 0 | |
|
France 40 17.04.2026 / 17:30:04 |
837.53 | 1.79% | 14.76 | 0 | |||
|
Hermes Intl 17.04.2026 / 17:30:00 |
1'741.50 | 4.88% | 81.00 | 1'741.00 | 1'741.00 | 0 | |
|
Ipsen 17.04.2026 / 17:30:00 |
160.90 | -0.68% | -1.10 | 161.80 | 161.80 | 0 | |
|
Kering 17.04.2026 / 17:30:00 |
255.23 | 2.88% | 7.15 | 253.60 | 253.60 | 0 | |
|
L'Oreal 17.04.2026 / 17:30:00 |
357.00 | 2.01% | 7.05 | 356.75 | 356.75 | 0 | |
|
LEGRAND 17.04.2026 / 17:30:00 |
150.90 | 2.15% | 3.18 | 151.15 | 151.15 | 0 | |
|
LVMH 17.04.2026 / 17:30:00 |
497.45 | 2.78% | 13.45 | 499.40 | 499.40 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 17.04.2026 / 17:30:00 |
37.20 | 56.38% | 43.41% | 9.87% | 37.96% | 50.78% | 95.08% | -24.36% |
|
TotalEnergies 17.04.2026 / 17:30:00 |
73.13 | 39.30% | 44.91% | -6.31% | -5.08% | 26.24% | 49.48% | 31.47% |
|
Ipsen 17.04.2026 / 17:30:00 |
160.90 | 35.91% | 45.95% | -5.46% | 7.88% | 17.96% | 78.56% | 51.69% |
|
Orange 17.04.2026 / 17:30:00 |
17.150 | 27.35% | 88.16% | -4.55% | 0.68% | 14.45% | 43.80% | 60.69% |
|
ENGIE 17.04.2026 / 17:30:00 |
27.89 | 26.01% | 83.47% | -4.57% | 4.36% | 16.09% | 50.56% | 86.90% |
|
Veolia Environnem 17.04.2026 / 17:30:00 |
35.55 | 18.82% | 30.08% | 1.57% | 14.35% | 17.89% | 14.23% | 21.70% |
|
Bouygues 17.04.2026 / 17:30:00 |
52.48 | 18.55% | 83.08% | -0.19% | 7.76% | 18.25% | 40.57% | 63.10% |
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | 16.70% | 19.46% | -1.30% | 11.35% | 18.08% | 7.68% | 29.62% |
|
Thales 17.04.2026 / 17:30:00 |
265.35 | 16.66% | 92.65% | 2.14% | 10.56% | 2.93% | 5.36% | 90.19% |
|
LEGRAND 17.04.2026 / 17:30:00 |
150.90 | 16.16% | 57.32% | 1.21% | 14.54% | 18.42% | 57.46% | 78.76% |
|
Euronext Br Rg 17.04.2026 / 17:30:00 |
145.90 | 15.99% | 36.73% | 1.11% | 7.68% | 20.33% | 6.19% | 103.71% |
|
Eiffage 17.04.2026 / 17:30:00 |
142.15 | 14.63% | 65.20% | 0.19% | 10.49% | 17.29% | 23.10% | 37.75% |
|
Schneider El 17.04.2026 / 17:30:00 |
278.75 | 14.26% | 11.24% | 7.00% | 16.58% | 20.57% | 30.92% | 78.40% |
|
Vinci 17.04.2026 / 17:30:00 |
136.95 | 12.39% | 35.16% | 0.77% | 10.73% | 16.45% | 12.48% | 24.35% |
|
BNP Paribas A 17.04.2026 / 17:30:00 |
94.14 | 12.12% | 52.69% | 3.95% | 14.46% | 7.09% | 27.98% | 52.64% |
|
Michelin Rg 17.04.2026 / 17:30:00 |
32.56 | 10.28% | -2.09% | 6.75% | 14.73% | 4.88% | 3.26% | 5.86% |
|
Amundi 17.04.2026 / 17:30:00 |
79.00 | 8.49% | 19.10% | 4.29% | 10.26% | 6.83% | 18.32% | 28.80% |
|
Bureau Veritas 17.04.2026 / 17:30:00 |
29.44 | 6.12% | -1.50% | 8.39% | 11.43% | 7.96% | 8.11% | 12.19% |
|
Societe Generale 17.04.2026 / 17:30:00 |
74.67 | 4.56% | 165.24% | 4.39% | 22.73% | 7.22% | 81.90% | 231.92% |
|
AXA 17.04.2026 / 17:30:00 |
42.67 | 3.75% | 23.66% | 3.69% | 12.65% | 13.23% | 7.11% | 47.90% |
|
France 40 17.04.2026 / 17:30:04 |
837.53 | 3.07% | 11.88% | 1.82% | 9.50% | 3.32% | 12.81% | 10.87% |
|
Safran 17.04.2026 / 17:30:00 |
316.00 | 0.71% | 41.87% | 0.78% | 12.58% | 1.62% | 41.07% | 118.92% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ADP 17.04.2026 / 17:30:00 |
114.40 | -0.41% | -1.47% | -1.68% | 10.64% | 5.00% | 5.89% | -16.55% |
|
Credit Agricole 17.04.2026 / 17:30:00 |
17.760 | -1.47% | 29.21% | 3.98% | 10.76% | 2.01% | 5.93% | 57.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.04.2026 / 17:30:00 |
46.53 | 2.56% |
46.95 15:36 |
45.05 09:48 |
50.26 18.02.26 |
37.54 19.03.26 |
1'272'727 |
|
ADP 17.04.2026 / 17:30:00 |
114.40 | 3.39% |
115.40 16:54 |
109.80 10:40 |
123.80 24.02.26 |
99.95 23.03.26 |
71'856 |
|
Air Liquide 17.04.2026 / 17:30:00 |
185.84 | -0.47% |
187.68 15:11 |
185.80 17:29 |
188.86 10.04.26 |
154.88 06.01.26 |
499'044 |
|
Airbus Br Rg 17.04.2026 / 17:30:00 |
179.98 | 4.97% |
181.96 16:42 |
170.80 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
1'036'900 |
|
Amundi 17.04.2026 / 17:30:00 |
79.00 | 3.00% |
79.35 16:41 |
76.75 10:15 |
82.28 03.02.26 |
69.425 23.03.26 |
38'659 |
|
AXA 17.04.2026 / 17:30:00 |
42.67 | 0.47% |
43.60 09:00 |
42.26 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
1'407'148 |
|
bioMerieux 17.04.2026 / 17:30:00 |
91.35 | 0.27% |
91.80 11:49 |
90.83 14:45 |
116.20 06.01.26 |
87.575 23.03.26 |
98'478 |
|
BNP Paribas A 17.04.2026 / 17:30:00 |
94.14 | 3.84% |
94.33 16:42 |
90.06 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
1'201'046 |
|
Bouygues 17.04.2026 / 17:30:00 |
52.48 | -0.23% |
53.05 15:12 |
51.24 09:48 |
53.48 09.04.26 |
44.195 21.01.26 |
1'016'600 |
|
Bureau Veritas 17.04.2026 / 17:30:00 |
29.44 | 2.22% |
29.61 15:30 |
28.85 09:00 |
29.61 17.04.26 |
25.3 31.03.26 |
630'284 |
|
Capgemini 17.04.2026 / 17:30:00 |
110.05 | 1.24% |
112.35 15:09 |
108.65 09:01 |
152.75 09.01.26 |
94.9 26.03.26 |
276'025 |
|
Credit Agricole 17.04.2026 / 17:30:00 |
17.760 | 2.75% |
17.778 16:42 |
17.243 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
2'047'356 |
|
Danone 17.04.2026 / 17:30:00 |
67.96 | 0.35% |
68.20 17:10 |
67.52 12:23 |
77.74 14.01.26 |
63.52 26.01.26 |
809'883 |
|
Dassault Syst 17.04.2026 / 17:30:00 |
19.390 | 4.44% |
19.575 16:57 |
18.640 09:05 |
24.95 12.01.26 |
15.85 17.02.26 |
2'556'087 |
|
Eiffage 17.04.2026 / 17:30:00 |
142.15 | 1.52% |
142.90 16:52 |
137.40 09:49 |
147.50 27.02.26 |
116.15 20.01.26 |
171'615 |
|
ENGIE 17.04.2026 / 17:30:00 |
27.89 | -1.12% |
28.23 09:13 |
27.61 16:20 |
29.89 26.02.26 |
22.29 02.01.26 |
4'825'421 |
|
EssilorLuxott 17.04.2026 / 17:30:00 |
215.70 | 4.38% |
217.40 16:54 |
206.65 09:00 |
286.00 15.01.26 |
186.8 01.04.26 |
445'062 |
|
Euronext Br Rg 17.04.2026 / 17:30:00 |
145.90 | -1.65% |
149.40 10:40 |
145.40 16:13 |
149.40 17.04.26 |
109.9 04.02.26 |
158'443 |
|
France 40 17.04.2026 / 17:30:04 |
837.53 | 1.79% |
840.91 16:43 |
821.55 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 17.04.2026 / 17:30:00 |
1'741.50 | 4.88% |
1'766.00 16:54 |
1'658.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
83'842 |
|
Ipsen 17.04.2026 / 17:30:00 |
160.90 | -0.68% |
163.35 09:04 |
160.30 16:56 |
170.40 10.04.26 |
116.1 05.01.26 |
54'260 |
|
Kering 17.04.2026 / 17:30:00 |
255.23 | 2.88% |
257.45 16:55 |
245.65 10:34 |
320.45 12.01.26 |
228.25 23.03.26 |
450'181 |
|
L'Oreal 17.04.2026 / 17:30:00 |
357.00 | 2.01% |
359.20 16:54 |
346.85 13:46 |
405.80 24.02.26 |
338.85 23.03.26 |
822'432 |
|
LEGRAND 17.04.2026 / 17:30:00 |
150.90 | 2.15% |
151.35 16:44 |
146.30 09:00 |
157.38 25.02.26 |
121.95 20.01.26 |
494'292 |
|
LVMH 17.04.2026 / 17:30:00 |
497.45 | 2.78% |
503.70 16:54 |
483.50 10:21 |
654.30 09.01.26 |
451 23.03.26 |
783'376 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% | |
|
Eurozone 50 17:30 / 17.04.26 |
625.06 | 1.99% | |
|
L&S Dax 12:19 / 18.04.26 |
24'490.00 | -0.65% | |
|
S&P 500 (ETF SPY) 02:04 / 18.04.26 |
710.14 | 1.21% | |
|
VSMI Vola-Index 17:20 / 17.04.26 |
15.698 | -3.71% | |
|
EUR/CHF 23:00 / 17.04.26 |
0.9201 | -0.32% | |
|
USD/CHF 11:27 / 18.04.26 |
0.7805 | -0.15% | |
|
Gold 1 Uz 12:21 / 18.04.26 |
4'834.00 | 0.00% | |
|
Rohöl Brent 12:19 / 18.04.26 |
95.09 | 3.80% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 17.04.26 |
13'426.72 | 1.92% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% | |
|
Geberit N 17:32 / 17.04.26 |
560.40 | 3.39% | |
|
Partners N 17:37 / 17.04.26 |
949.20 | 3.38% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.04.26 |
18'874.94 | 1.95% |
Top 5zur Gesamtübersicht
|
HT5 N 17:31 / 17.04.26 |
3.800 | 20.63% | |
|
EvoNext Hldgs N 17:31 / 17.04.26 |
0.9200 | 9.00% | |
|
Montana Aero N 17:31 / 17.04.26 |
26.20 | 8.04% | |
|
Edisun N 17:31 / 17.04.26 |
69.00 | 7.81% | |
|
ams-OSRAM I 17:31 / 17.04.26 |
12.460 | 7.60% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:37 / 17.04.26 |
38.10 | -12.21% | |
|
Addex N 17:31 / 17.04.26 |
0.0440 | -11.65% | |
|
Highlight I 17:19 / 17.04.26 |
5.750 | -8.73% | |
|
BC Vaudoise Rg 17:31 / 17.04.26 |
120.90 | -5.55% | |
|
BEKB / BCBE N 17:31 / 17.04.26 |
393.00 | -4.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 17.04.26 |
2'167.65 | 2.15% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Sika N 17:39 / 17.04.26 |
157.20 | 4.38% | |
|
Richemont N 17:38 / 17.04.26 |
160.00 | 4.37% | |
|
ABB N 17:38 / 17.04.26 |
75.48 | 4.20% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:31 / 17.04.26 |
650.50 | -1.21% | |
|
Nestlé N 17:38 / 17.04.26 |
79.02 | 0.36% | |
|
Kühne + Nagel N 17:33 / 17.04.26 |
185.65 | 0.65% | |
|
Zurich Insurance N 17:31 / 17.04.26 |
559.80 | 0.76% | |
|
Swiss Re N 17:38 / 17.04.26 |
131.55 | 0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 17.04.26 |
3'071.39 | 2.28% |
Top 5zur Gesamtübersicht
|
VAT N 17:39 / 17.04.26 |
592.00 | 6.09% | |
|
Straumann N 17:31 / 17.04.26 |
92.38 | 4.79% | |
|
Belimo N 17:31 / 17.04.26 |
769.00 | 4.70% | |
|
Accelleron N 17:31 / 17.04.26 |
84.20 | 4.40% | |
|
DocMorris N 17:31 / 17.04.26 |
6.610 | 4.09% |
Flop 5zur Gesamtübersicht
|
Clariant N 17:31 / 17.04.26 |
8.270 | -1.14% | |
|
Sunrise N 17:31 / 17.04.26 |
45.66 | -1.00% | |
|
Georg Fischer N 17:31 / 17.04.26 |
44.22 | -0.67% | |
|
PSP N 17:31 / 17.04.26 |
157.90 | -0.57% | |
|
SIG Group N 17:31 / 17.04.26 |
11.730 | -0.51% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 16.04.26 | Givaudan SA | Verk. | 0.05 | 2'890.00 |
| 16.04.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 16.04.26 | Cosmo N.V. | Verk. | 0.84 | 98.36 |
| 16.04.26 | Accelleron Industries AG | Verk. | 0.64 | 80.50 |
| 15.04.26 | Leonteq AG | Kauf | 0.02 | 15'000.00 |
| 15.04.26 | CPH Group AG | Kauf | 0.03 | 58.98 |
| 15.04.26 | Medacta Group SA | Verk. | 0.12 | 163.60 |
| 15.04.26 | Leonteq AG | Kauf | 0.04 | 35'000.00 |
| 15.04.26 | Alpine Select AG | Kauf | 0.13 | 8.97 |