Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.05.2026 - 17:30:01
- 792.65
- 0.24%
- 1.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.05.2026 / 17:30:00 |
43.86 | 0.00% | 0.00 | 0 | |||
|
ADP 18.05.2026 / 17:30:00 |
104.00 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 18.05.2026 / 17:30:00 |
169.72 | 0.00% | 0.00 | 0 | |||
|
Amundi 18.05.2026 / 17:30:00 |
84.55 | 0.00% | 0.00 | 0 | |||
|
AXA 18.05.2026 / 17:30:00 |
40.04 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 18.05.2026 / 17:30:00 |
71.85 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 18.05.2026 / 17:30:00 |
87.37 | 0.00% | 0.00 | 0 | |||
|
Bouygues 18.05.2026 / 17:30:00 |
50.06 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 18.05.2026 / 17:30:00 |
26.52 | 0.00% | 0.00 | 0 | |||
|
Capgemini 18.05.2026 / 17:30:00 |
100.93 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 18.05.2026 / 17:30:00 |
16.768 | 0.00% | 0.00 | 0 | |||
|
Danone 18.05.2026 / 17:30:00 |
62.50 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 18.05.2026 / 17:30:00 |
19.670 | 0.00% | 0.00 | 0 | |||
|
Eiffage 18.05.2026 / 17:30:00 |
130.85 | 0.00% | 0.00 | 0 | |||
|
ENGIE 18.05.2026 / 17:30:00 |
26.90 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 18.05.2026 / 17:30:00 |
173.98 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 18.05.2026 / 17:30:00 |
141.20 | 0.00% | 0.00 | 0 | |||
|
France 40 18.05.2026 / 17:30:01 |
792.65 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 18.05.2026 / 17:30:00 |
1'576.50 | 0.00% | 0.00 | 0 | |||
|
Ipsen 18.05.2026 / 17:30:00 |
154.40 | 0.00% | 0.00 | 0 | |||
|
Kering 18.05.2026 / 17:30:00 |
238.75 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 18.05.2026 / 17:30:00 |
357.80 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 18.05.2026 / 17:30:00 |
148.30 | 0.00% | 0.00 | 0 | |||
|
LVMH 18.05.2026 / 17:30:00 |
455.15 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 18.05.2026 / 17:30:00 |
52.25 | 134.12% | 114.71% | 3.61% | 40.00% | 83.62% | 129.09% | 26.85% |
|
TotalEnergies 18.05.2026 / 17:30:00 |
80.27 | 44.84% | 50.67% | 4.30% | 8.09% | 21.09% | 51.83% | 44.14% |
|
Ipsen 18.05.2026 / 17:30:00 |
154.40 | 29.53% | 39.10% | -6.76% | -4.78% | -1.15% | 50.78% | 35.92% |
|
Orange 18.05.2026 / 17:30:00 |
18.385 | 29.43% | 91.23% | 1.13% | 3.90% | 3.69% | 43.80% | 62.27% |
|
ENGIE 18.05.2026 / 17:30:00 |
26.90 | 20.17% | 74.98% | -2.27% | -4.66% | 1.22% | 45.93% | 85.28% |
|
Amundi 18.05.2026 / 17:30:00 |
84.55 | 19.59% | 31.29% | -1.66% | 8.96% | 7.16% | 16.46% | 37.37% |
|
LEGRAND 18.05.2026 / 17:30:00 |
148.30 | 16.61% | 57.93% | -4.45% | -0.35% | -3.70% | 37.89% | 70.70% |
|
Veolia Environnem 18.05.2026 / 17:30:00 |
34.00 | 14.34% | 25.18% | -1.68% | -4.17% | -1.81% | 10.05% | 22.57% |
|
Bouygues 18.05.2026 / 17:30:00 |
50.06 | 12.82% | 74.24% | -1.82% | -4.57% | -2.53% | 28.76% | 62.64% |
|
Schneider El 18.05.2026 / 17:30:00 |
259.90 | 10.67% | 7.74% | -5.02% | -5.08% | 0.12% | 19.12% | 60.31% |
|
Euronext Br Rg 18.05.2026 / 17:30:00 |
141.20 | 10.40% | 30.14% | 1.47% | -3.72% | 10.57% | -2.35% | 109.34% |
|
Michelin Rg 18.05.2026 / 17:30:00 |
31.14 | 10.23% | -2.14% | -2.01% | -3.13% | -7.42% | -9.71% | 11.61% |
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | 9.06% | 11.64% | -0.75% | -6.48% | 0.10% | -5.50% | 19.00% |
|
BNP Paribas A 18.05.2026 / 17:30:00 |
87.37 | 8.06% | 47.16% | -5.77% | -6.00% | -8.78% | 13.81% | 46.50% |
|
Eiffage 18.05.2026 / 17:30:00 |
130.85 | 7.12% | 54.38% | -5.39% | -7.26% | -8.46% | 3.93% | 26.85% |
|
Vinci 18.05.2026 / 17:30:00 |
124.23 | 3.65% | 24.65% | -3.76% | -9.16% | -11.79% | -2.53% | 12.67% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
AXA 18.05.2026 / 17:30:00 |
40.04 | -2.19% | 16.58% | 1.16% | -5.54% | 0.63% | -3.76% | 44.31% |
|
Bureau Veritas 18.05.2026 / 17:30:00 |
26.52 | -2.28% | -9.30% | 2.00% | -8.28% | -3.46% | -11.78% | 8.69% |
|
France 40 18.05.2026 / 17:30:01 |
792.65 | -2.45% | 7.79% | -1.06% | -4.34% | -6.38% | 0.71% | 7.47% |
|
L'Oreal 18.05.2026 / 17:30:00 |
357.80 | -2.76% | 4.65% | 1.16% | 1.73% | -10.13% | -5.43% | -14.20% |
|
Societe Generale 18.05.2026 / 17:30:00 |
66.47 | -3.42% | 144.99% | -4.04% | -8.58% | -10.52% | 36.12% | 188.73% |
|
Credit Agricole 18.05.2026 / 17:30:00 |
16.768 | -4.42% | 25.34% | -2.23% | -4.68% | -10.51% | -3.43% | 41.98% |
|
Thales 18.05.2026 / 17:30:00 |
218.90 | -4.54% | 57.65% | -2.75% | -16.89% | -13.65% | -12.91% | 55.97% |
|
ADP 18.05.2026 / 17:30:00 |
104.00 | -6.39% | -7.39% | -1.56% | -6.77% | -13.91% | -11.11% | -27.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.05.2026 / 17:30:00 |
43.86 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
488'582 | ||
|
ADP 18.05.2026 / 17:30:00 |
104.00 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
55'324 | ||
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
341'089 | ||
|
Airbus Br Rg 18.05.2026 / 17:30:00 |
169.72 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
699'964 | ||
|
Amundi 18.05.2026 / 17:30:00 |
84.55 | 0.00% |
86.45 14.05.26 |
69.425 23.03.26 |
69'687 | ||
|
AXA 18.05.2026 / 17:30:00 |
40.04 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'460'674 | ||
|
bioMerieux 18.05.2026 / 17:30:00 |
71.85 | 0.00% |
116.20 06.01.26 |
68.05 30.04.26 |
94'444 | ||
|
BNP Paribas A 18.05.2026 / 17:30:00 |
87.37 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
968'433 | ||
|
Bouygues 18.05.2026 / 17:30:00 |
50.06 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
213'685 | ||
|
Bureau Veritas 18.05.2026 / 17:30:00 |
26.52 | 0.00% |
29.61 17.04.26 |
24.605 22.04.26 |
657'672 | ||
|
Capgemini 18.05.2026 / 17:30:00 |
100.93 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
305'490 | ||
|
Credit Agricole 18.05.2026 / 17:30:00 |
16.768 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
2'770'509 | ||
|
Danone 18.05.2026 / 17:30:00 |
62.50 | 0.00% |
77.74 14.01.26 |
60.86 18.05.26 |
1'047'740 | ||
|
Dassault Syst 18.05.2026 / 17:30:00 |
19.670 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
1'709'453 | ||
|
Eiffage 18.05.2026 / 17:30:00 |
130.85 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
163'186 | ||
|
ENGIE 18.05.2026 / 17:30:00 |
26.90 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'199'289 | ||
|
EssilorLuxott 18.05.2026 / 17:30:00 |
173.98 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
429'480 | ||
|
Euronext Br Rg 18.05.2026 / 17:30:00 |
141.20 | 0.00% |
149.40 17.04.26 |
109.9 04.02.26 |
105'743 | ||
|
France 40 18.05.2026 / 17:30:01 |
792.65 | 0.00% |
860.90 26.02.26 |
749.3124 23.03.26 |
|||
|
Hermes Intl 18.05.2026 / 17:30:00 |
1'576.50 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
37'403 | ||
|
Ipsen 18.05.2026 / 17:30:00 |
154.40 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
71'879 | ||
|
Kering 18.05.2026 / 17:30:00 |
238.75 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
220'693 | ||
|
L'Oreal 18.05.2026 / 17:30:00 |
357.80 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
234'279 | ||
|
LEGRAND 18.05.2026 / 17:30:00 |
148.30 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
254'337 | ||
|
LVMH 18.05.2026 / 17:30:00 |
455.15 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
335'138 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 08:32 / 19.05.26 |
24'327.50 | -0.18% | |
|
S&P 500 (ETF SPY) 02:04 / 19.05.26 |
738.65 | -0.07% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 08:32 / 19.05.26 |
0.9144 | 0.02% | |
|
USD/CHF 08:32 / 19.05.26 |
0.7854 | 0.14% | |
|
Gold 1 Uz 08:32 / 19.05.26 |
4'547.79 | -0.42% | |
|
Rohöl Brent 08:32 / 19.05.26 |
110.21 | 0.86% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |