×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 13.11.2026 - 17:30:01
  • 835.44
  • 0.04%
  • 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
13.11.2026 / 17:30:00
51.86 -0.59% -0.31 51.84 51.86 0
Air Liquide
13.11.2026 / 17:30:00
193.57 0.01% 0.01 193.52 193.60 0
Airbus Br Rg
13.11.2026 / 17:30:00
206.65 -0.77% -1.60 206.55 206.65 0
Amundi
13.11.2026 / 17:30:00
96.85 -0.77% -0.75 96.80 97.00 0
AXA
13.11.2026 / 17:30:00
47.03 0.50% 0.24 47.02 47.04 0
BNP Paribas A
13.11.2026 / 17:30:00
95.66 -0.22% -0.21 95.64 95.67 0
Bouygues
13.11.2026 / 17:30:00
44.27 0.45% 0.20 44.26 44.29 0
Bureau Veritas
13.11.2026 / 17:30:00
30.51 0.54% 0.17 30.49 30.52 0
Capgemini
13.11.2026 / 17:30:00
127.45 0.91% 1.15 127.40 127.55 0
Carrefour
13.11.2026 / 17:30:00
14.175 0.71% 0.10 14.165 14.180 0
Credit Agricole
13.11.2026 / 17:30:00
15.833 -0.36% -0.06 15.825 15.835 0
Danone
13.11.2026 / 17:30:00
69.88 0.98% 0.68 69.86 69.90 0
Dassault Syst
13.11.2026 / 17:30:00
25.96 0.62% 0.16 25.94 25.97 0
Eiffage
13.11.2026 / 17:30:00
109.55 0.25% 0.28 109.50 109.65 0
ENGIE
13.11.2026 / 17:30:00
25.25 0.58% 0.15 25.24 25.25 0
EssilorLuxott
13.11.2026 / 17:30:00
182.45 1.22% 2.20 182.35 182.55 0
Eurofins Scientific
13.11.2026 / 17:30:00
88.05 0.11% 0.10 88.04 88.08 0
Euronext Br Rg
13.11.2026 / 17:30:00
168.65 1.75% 2.90 168.60 168.70 0
France 40
13.11.2026 / 17:30:01
835.44 0.04% 0.32 0
Hermes Intl
13.11.2026 / 17:30:00
1'349.25 -0.50% -6.75 1'348.50 1'349.50 0
Ipsen
13.11.2026 / 17:30:00
166.35 -0.51% -0.85 166.20 166.50 0
Kering
13.11.2026 / 17:30:00
184.90 -2.16% -4.08 184.82 184.96 0
L'Oreal
13.11.2026 / 17:30:00
451.60 1.07% 4.80 451.55 451.70 0
LEGRAND
13.11.2026 / 17:30:00
136.45 -1.46% -2.03 136.40 136.50 0
LVMH
13.11.2026 / 17:30:00
404.30 -0.35% -1.40 404.15 404.35 0
France 40
835.44
0.04%
Accor
51.86
-0.59%
Air Liquide
193.57
0.01%
Airbus Br Rg
206.65
-0.77%
Amundi
96.85
-0.77%
AXA
47.03
0.50%
BNP Paribas A
95.66
-0.22%
Bouygues
44.27
0.45%
Bureau Veritas
30.51
0.54%
Capgemini
127.45
0.91%
Carrefour
14.175
0.71%
Credit Agricole
15.833
-0.36%
Danone
69.88
0.98%
Dassault Syst
25.96
0.62%
Eiffage
109.55
0.25%
ENGIE
25.25
0.58%
EssilorLuxott
182.45
1.22%
Eurofins Scientific
88.05
0.11%
Euronext Br Rg
168.65
1.75%
Hermes Intl
1'349.25
-0.50%
Ipsen
166.35
-0.51%
Kering
184.90
-2.16%
L'Oreal
451.60
1.07%
LEGRAND
136.45
-1.46%
LVMH
404.30
-0.35%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
13.11.2026 / 17:30:00 		42.02 90.79% 74.97% 12.00% 2.21% -2.43% 106.56% 10.28%
TotalEnergies
13.11.2026 / 17:30:00 		82.06 45.36% 51.22% 3.03% 2.00% 5.86% 45.93% 29.85%
Eurofins Scientific
13.11.2026 / 17:30:00 		88.05 40.99% 77.86% -0.58% 12.31% 21.45% 49.85% 77.07%
Ipsen
13.11.2026 / 17:30:00 		166.35 40.27% 50.63% 5.09% 11.57% 1.62% 26.69% 60.00%
Amundi
13.11.2026 / 17:30:00 		96.85 38.05% 51.55% 2.98% 8.70% 2.87% 45.53% 83.46%
Air Liquide
13.11.2026 / 17:30:00 		193.57 33.07% 36.22% 2.89% 11.64% 15.88% 24.52% 40.58%
Euronext Br Rg
13.11.2026 / 17:30:00 		168.65 29.59% 52.76% -1.03% 0.81% 3.66% 33.11% 131.49%
L'Oreal
13.11.2026 / 17:30:00 		451.60 21.43% 30.68% 0.42% 11.12% 16.87% 26.20% 7.86%
Michelin Rg
13.11.2026 / 17:30:00 		33.80 19.68% 6.25% 2.05% 0.39% -2.21% 18.93% 18.76%
BNP Paribas A
13.11.2026 / 17:30:00 		95.66 18.58% 61.48% 3.79% 6.80% -10.81% 39.32% 72.40%
Publicis Grp
13.11.2026 / 17:30:00 		105.53 18.51% 2.31% 2.60% 2.95% 3.05% 21.77% 49.27%
Veolia Environnem
13.11.2026 / 17:30:00 		34.85 16.39% 27.43% 3.17% 6.66% 2.12% 20.21% 28.23%
AXA
13.11.2026 / 17:30:00 		47.03 14.32% 36.25% 5.19% 9.45% 7.79% 22.31% 68.78%
ENGIE
13.11.2026 / 17:30:00 		25.25 12.18% 63.34% 4.86% 7.84% -0.34% 15.80% 64.11%
Bureau Veritas
13.11.2026 / 17:30:00 		30.51 11.79% 3.76% 1.46% 9.45% 10.89% 8.52% 37.53%
Orange
13.11.2026 / 17:30:00 		15.648 8.92% 60.94% 3.63% 7.93% -2.11% 11.37% 40.00%
LEGRAND
13.11.2026 / 17:30:00 		136.45 8.89% 47.47% 5.24% 1.53% 1.49% 4.80% 65.64%
Accor
13.11.2026 / 17:30:00 		51.86 8.48% 11.21% 4.12% 10.79% 13.77% 11.67% 74.19%
Dassault Syst
13.11.2026 / 17:30:00 		25.96 8.31% -22.87% 0.62% 12.85% 15.89% 8.46% -36.28%
Sartorius Sted
13.11.2026 / 17:30:00 		224.20 7.03% 19.22% -0.36% 4.67% 16.47% 16.65% 20.91%
Sanofi
13.11.2026 / 17:30:00 		87.83 6.60% -5.55% 4.96% 22.31% 11.29% -2.22% 3.45%
Safran
13.11.2026 / 17:30:00 		307.20 5.07% 48.02% 3.78% -3.15% -10.44% 0.85% 103.98%
Airbus Br Rg
13.11.2026 / 17:30:00 		206.65 4.94% 34.44% 4.90% 3.73% 1.35% -0.06% 62.04%
Schneider El
13.11.2026 / 17:30:00 		243.85 4.12% 1.37% 6.47% -3.65% -17.74% 3.98% 52.07%
France 40
13.11.2026 / 17:30:01 		835.44 2.81% 13.57% 2.91% 5.33% -1.04% 2.46% 19.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
13.11.2026 / 17:30:00 		51.86 -0.59% 52.12
09:00 		51.24
09:43 		52.70
12.11.26 		37.54
19.03.26 		284'513
Air Liquide
13.11.2026 / 17:30:00 		193.57 0.01% 194.60
11:01 		193.30
09:00 		194.60
13.11.26 		140.8
06.01.26 		340'009
Airbus Br Rg
13.11.2026 / 17:30:00 		206.65 -0.77% 207.20
09:00 		204.93
16:18 		221.30
14.01.26 		157.42
31.03.26 		364'800
Amundi
13.11.2026 / 17:30:00 		96.85 -0.77% 97.20
11:30 		96.43
16:19 		98.35
11.11.26 		69.425
23.03.26 		27'878
AXA
13.11.2026 / 17:30:00 		47.03 0.50% 47.18
16:49 		46.54
13:40 		47.18
13.11.26 		36.55
23.03.26 		1'022'186
BNP Paribas A
13.11.2026 / 17:30:00 		95.66 -0.22% 96.15
12:07 		95.32
13:46 		113.84
13.08.26 		78.83
23.03.26 		673'866
Bouygues
13.11.2026 / 17:30:00 		44.27 0.45% 44.29
17:27 		43.91
09:00 		53.48
09.04.26 		39.73
23.10.26 		139'887
Bureau Veritas
13.11.2026 / 17:30:00 		30.51 0.54% 30.52
17:28 		30.20
09:00 		30.68
05.11.26 		24.605
22.04.26 		271'233
Capgemini
13.11.2026 / 17:30:00 		127.45 0.91% 127.68
17:06 		125.10
12:23 		152.75
09.01.26 		85.62
23.07.26 		168'435
Carrefour
13.11.2026 / 17:30:00 		14.175 0.71% 14.215
17:06 		14.050
09:00 		17.535
19.05.26 		12.89
02.11.26 		441'967
Credit Agricole
13.11.2026 / 17:30:00 		15.833 -0.36% 15.845
09:00 		15.735
13:47 		20.39
13.08.26 		14.68
23.10.26 		668'720
Danone
13.11.2026 / 17:30:00 		69.88 0.98% 69.98
16:38 		69.15
09:04 		77.74
14.01.26 		57.24
01.10.26 		455'244
Dassault Syst
13.11.2026 / 17:30:00 		25.96 0.62% 25.99
17:05 		25.74
09:02 		26.39
09.11.26 		15.85
17.02.26 		906'173
Eiffage
13.11.2026 / 17:30:00 		109.55 0.25% 110.00
09:08 		108.83
13:49 		147.50
27.02.26 		96.28
23.10.26 		82'365
ENGIE
13.11.2026 / 17:30:00 		25.25 0.58% 25.46
11:31 		25.02
09:39 		29.89
26.02.26 		22.28
01.10.26 		1'109'148
EssilorLuxott
13.11.2026 / 17:30:00 		182.45 1.22% 182.85
16:13 		178.90
09:02 		286.00
15.01.26 		138.275
18.09.26 		252'804
Eurofins Scientific
13.11.2026 / 17:30:00 		88.05 0.11% 88.22
09:00 		87.44
15:39 		89.28
05.11.26 		56.84
30.04.26 		40'288
Euronext Br Rg
13.11.2026 / 17:30:00 		168.65 1.75% 169.00
16:47 		166.05
09:34 		178.50
30.10.26 		109.9
04.02.26 		70'213
France 40
13.11.2026 / 17:30:01 		835.44 0.04% 835.85
17:11 		831.72
09:06 		871.93
07.08.26 		749.3124
23.03.26
Hermes Intl
13.11.2026 / 17:30:00 		1'349.25 -0.50% 1'355.50
16:05 		1'323.50
09:06 		2'299.00
15.01.26 		1227.75
23.10.26 		29'590
Ipsen
13.11.2026 / 17:30:00 		166.35 -0.51% 168.60
10:17 		165.35
15:46 		173.45
06.05.26 		116.1
05.01.26 		20'623
Kering
13.11.2026 / 17:30:00 		184.90 -2.16% 187.59
10:18 		184.52
17:16 		320.45
12.01.26 		173.52
02.11.26 		167'979
L'Oreal
13.11.2026 / 17:30:00 		451.60 1.07% 452.85
17:14 		445.35
09:00 		455.75
05.11.26 		338.85
23.03.26 		171'766
LEGRAND
13.11.2026 / 17:30:00 		136.45 -1.46% 138.30
11:31 		135.85
16:20 		166.95
07.05.26 		121.95
20.01.26 		255'080
LVMH
13.11.2026 / 17:30:00 		404.30 -0.35% 406.10
16:05 		398.95
09:06 		654.30
09.01.26 		375.675
13.10.26 		191'538

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.11.26
15'106.12 -0.29%
Eurozone 50
17:30 / 13.11.26
647.41 -0.49%
L&S Dax
12:59 / 14.11.26
26'763.00 -0.06%
S&P 500 (ETF SPY)
02:00 / 14.11.26
754.37 -0.36%
VSMI Vola-Index
17:20 / 13.11.26
14.752 0.53%
EUR/CHF
23:01 / 13.11.26
0.9253 0.19%
USD/CHF
17:12 / 14.11.26
0.8388 0.00%
Gold 1 Uz
13:29 / 14.11.26
3'874.44 0.00%
Rohöl Brent
12:58 / 14.11.26
96.22 0.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.11.26
15'106.12 -0.29%

Top 5zur Gesamtübersicht

Alcon N
17:33 / 13.11.26
61.36 1.79%
Nestlé N
17:39 / 13.11.26
87.72 1.33%
Swiss Life N
17:31 / 13.11.26
994.00 0.93%
Zurich Insurance N
17:39 / 13.11.26
655.40 0.71%
Swiss Re N
17:32 / 13.11.26
153.05 0.66%

Flop 5zur Gesamtübersicht

Richemont N
17:38 / 13.11.26
169.45 -3.80%
Sandoz Group N
17:33 / 13.11.26
84.60 -2.65%
Galderma Group N
17:32 / 13.11.26
191.40 -1.54%
Sika N
17:30 / 13.11.26
191.95 -1.01%
Holcim N
17:32 / 13.11.26
74.56 -0.96%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.11.26
21'257.73 -0.25%

Top 5zur Gesamtübersicht

Addex N
17:30 / 13.11.26
0.0322 49.07%
Matador S Pr Eq I
17:11 / 13.11.26
3.960 4.21%
Infomaniak Rg-B
17:30 / 13.11.26
77.90 3.87%
Intershop Hldg N
17:30 / 13.11.26
162.80 3.04%
Sonova N
17:32 / 13.11.26
286.20 2.95%

Flop 5zur Gesamtübersicht

ams-OSRAM I
17:38 / 13.11.26
15.250 -9.06%
Asmallworld N
17:19 / 13.11.26
1.130 -6.61%
Curatis Holding N
17:30 / 13.11.26
16.000 -4.76%
Gurit Hldg N
17:30 / 13.11.26
48.30 -4.17%
Richemont N
17:38 / 13.11.26
169.45 -3.80%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.11.26
2'423.95 -0.23%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 13.11.26
286.20 2.95%
Alcon N
17:33 / 13.11.26
61.36 1.79%
Nestlé N
17:39 / 13.11.26
87.72 1.33%
Lindt PS
17:31 / 13.11.26
8'585.00 1.06%
Swisscom N
17:32 / 13.11.26
724.50 0.98%

Flop 5zur Gesamtübersicht

Richemont N
17:38 / 13.11.26
169.45 -3.80%
Sandoz Group N
17:33 / 13.11.26
84.60 -2.65%
VAT N
17:39 / 13.11.26
533.40 -2.45%
Galderma Group N
17:32 / 13.11.26
191.40 -1.54%
Sika N
17:30 / 13.11.26
191.95 -1.01%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.11.26
3'272.10 0.10%

Top 5zur Gesamtübersicht

Sonova N
17:32 / 13.11.26
286.20 2.95%
The Swatch Group I
17:30 / 13.11.26
194.90 2.42%
Barry Callebaut N
17:31 / 13.11.26
1'252.00 1.62%
Lindt PS
17:31 / 13.11.26
8'585.00 1.06%
Temenos N
17:31 / 13.11.26
80.10 1.01%

Flop 5zur Gesamtübersicht

Accelleron N
17:35 / 13.11.26
67.90 -3.00%
VAT N
17:39 / 13.11.26
533.40 -2.45%
Avolta N
17:30 / 13.11.26
48.28 -1.39%
Swissquote Grp Rg
17:35 / 13.11.26
35.18 -0.96%
Roche I
17:30 / 13.11.26
412.00 -0.91%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026