Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.01.2026 - 16:37:49
- 823.26
- -0.88%
- -7.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.01.2026 / 16:22:38 |
46.22 | -0.29% | -0.14 | 46.21 | 46.22 | 432'078 | |
|
ADP 16.01.2026 / 16:21:32 |
108.70 | -0.82% | -0.90 | 108.60 | 108.70 | 32'867 | |
|
Air Liquide 16.01.2026 / 16:22:46 |
159.85 | -0.76% | -1.23 | 159.84 | 159.86 | 250'953 | |
|
Airbus Br Rg 16.01.2026 / 16:22:44 |
216.80 | 0.65% | 1.40 | 216.80 | 216.85 | 313'068 | |
|
Amundi 16.01.2026 / 16:20:09 |
75.05 | 0.40% | 0.30 | 75.00 | 75.10 | 89'093 | |
|
AXA 16.01.2026 / 16:22:50 |
39.28 | -0.24% | -0.10 | 39.27 | 39.28 | 1'327'282 | |
|
bioMerieux 16.01.2026 / 16:22:47 |
105.10 | -1.31% | -1.40 | 105.10 | 105.20 | 66'435 | |
|
BNP Paribas A 16.01.2026 / 16:22:31 |
86.68 | -0.95% | -0.84 | 86.66 | 86.69 | 851'696 | |
|
Bouygues 16.01.2026 / 16:22:22 |
45.24 | -0.24% | -0.11 | 45.22 | 45.24 | 361'132 | |
|
Bureau Veritas 16.01.2026 / 16:22:09 |
27.08 | -1.20% | -0.33 | 27.06 | 27.10 | 301'650 | |
|
Capgemini 16.01.2026 / 16:22:46 |
141.60 | -1.84% | -2.65 | 141.55 | 141.60 | 249'094 | |
|
Credit Agricole 16.01.2026 / 16:22:50 |
17.535 | -0.45% | -0.08 | 17.530 | 17.535 | 1'171'698 | |
|
Danone 16.01.2026 / 16:22:37 |
75.59 | -1.18% | -0.90 | 75.58 | 75.60 | 479'816 | |
|
Dassault Syst 16.01.2026 / 16:21:22 |
24.15 | -0.68% | -0.17 | 24.15 | 24.16 | 734'343 | |
|
Eiffage 16.01.2026 / 16:22:36 |
119.50 | -0.79% | -0.95 | 119.45 | 119.55 | 57'514 | |
|
ENGIE 16.01.2026 / 16:22:41 |
23.91 | -0.02% | -0.01 | 23.90 | 23.91 | 1'072'155 | |
|
EssilorLuxott 16.01.2026 / 16:22:51 |
270.35 | -4.32% | -12.20 | 270.30 | 270.40 | 453'646 | |
|
Euronext Br Rg 16.01.2026 / 16:22:40 |
121.75 | 0.16% | 0.20 | 121.70 | 121.80 | 129'995 | |
|
France 40 16.01.2026 / 16:37:50 |
823.24 | -0.88% | -7.33 | 0 | |||
|
Hermes Intl 16.01.2026 / 16:22:40 |
2'205.50 | -1.61% | -36.00 | 2'205.00 | 2'206.00 | 34'848 | |
|
Kering 16.01.2026 / 16:22:44 |
291.10 | -3.26% | -9.80 | 291.05 | 291.15 | 173'880 | |
|
L'Oreal 16.01.2026 / 16:22:45 |
384.55 | -0.84% | -3.25 | 384.50 | 384.60 | 107'963 | |
|
LEGRAND 16.01.2026 / 16:22:39 |
127.45 | 0.04% | 0.05 | 127.40 | 127.45 | 178'312 | |
|
LVMH 16.01.2026 / 16:22:46 |
607.20 | -3.27% | -20.50 | 607.00 | 607.20 | 185'493 | |
|
Michelin Rg 16.01.2026 / 16:22:25 |
30.25 | -0.33% | -0.10 | 30.23 | 30.24 | 484'494 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 16.01.2026 / 16:22:40 |
262.00 | 11.23% | 83.69% | -1.43% | 13.42% | 3.62% | 76.73% | 126.31% |
|
STMicroelectr Br Rg 16.01.2026 / 16:22:46 |
24.37 | 9.29% | 0.23% | -1.12% | 9.75% | 13.26% | -1.02% | -35.57% |
|
Airbus Br Rg 16.01.2026 / 16:22:44 |
216.80 | 8.54% | 39.06% | 0.98% | 10.57% | 4.26% | 34.93% | 84.35% |
|
BNP Paribas A 16.01.2026 / 16:22:31 |
86.68 | 8.24% | 47.41% | -0.49% | 7.03% | 26.73% | 39.67% | 46.20% |
|
Michelin Rg 16.01.2026 / 16:22:25 |
30.25 | 7.43% | -4.62% | 1.71% | 6.89% | 8.42% | -8.08% | 3.57% |
|
Safran 16.01.2026 / 16:22:50 |
320.10 | 7.24% | 51.08% | 1.20% | 4.78% | 5.50% | 41.11% | 152.21% |
|
ENGIE 16.01.2026 / 16:22:41 |
23.91 | 6.84% | 55.56% | 0.57% | 6.89% | 21.42% | 48.62% | 79.45% |
|
Amundi 16.01.2026 / 16:20:09 |
75.05 | 5.73% | 16.07% | 1.21% | 7.99% | 13.80% | 14.89% | 24.48% |
|
L'Oreal 16.01.2026 / 16:22:45 |
384.55 | 5.39% | 13.42% | -0.16% | 3.55% | 2.67% | 11.63% | 3.72% |
|
Hermes Intl 16.01.2026 / 16:22:40 |
2'205.50 | 5.38% | -3.30% | -0.92% | 4.82% | 0.85% | -11.74% | 35.77% |
|
EssilorLuxott 16.01.2026 / 16:22:51 |
270.35 | 4.57% | 20.83% | -2.33% | -1.89% | -13.63% | 10.44% | 62.53% |
|
Pernod Ricard 16.01.2026 / 16:22:32 |
75.34 | 4.28% | -30.41% | 1.18% | -1.04% | -14.62% | -29.95% | -60.83% |
|
Societe Generale 16.01.2026 / 16:22:50 |
70.20 | 3.12% | 161.59% | 1.12% | 2.57% | 30.92% | 144.09% | 187.33% |
|
Orange 16.01.2026 / 16:22:51 |
14.758 | 3.01% | 52.20% | 3.85% | 5.86% | 5.45% | 44.36% | 47.52% |
|
TotalEnergies 16.01.2026 / 16:22:43 |
56.97 | 2.42% | 6.54% | 3.52% | 1.86% | 5.97% | -0.96% | -4.97% |
|
Sartorius Sted 16.01.2026 / 16:22:43 |
213.00 | 2.30% | 13.94% | -0.65% | 3.30% | 0.90% | 7.66% | -32.94% |
|
Bouygues 16.01.2026 / 16:22:22 |
45.24 | 2.21% | 57.85% | -0.37% | 1.48% | 9.85% | 50.25% | 51.32% |
|
Dassault Syst 16.01.2026 / 16:21:22 |
24.15 | 2.08% | -27.31% | -2.19% | 2.18% | -6.30% | -30.59% | -31.69% |
|
Capgemini 16.01.2026 / 16:22:46 |
141.60 | 1.69% | -8.59% | -5.88% | -2.78% | 11.41% | -11.78% | -15.59% |
|
France 40 16.01.2026 / 16:37:50 |
823.24 | 1.31% | 12.95% | -1.21% | 1.05% | 0.44% | 7.02% | 19.92% |
|
Bureau Veritas 16.01.2026 / 16:22:09 |
27.08 | 0.99% | -6.26% | -2.41% | -0.48% | -5.97% | -10.77% | 3.83% |
|
Air Liquide 16.01.2026 / 16:22:46 |
159.85 | 0.68% | 3.06% | 0.72% | -0.16% | -7.08% | -1.05% | 24.60% |
|
Veolia Environnem 16.01.2026 / 16:22:29 |
29.66 | 0.45% | 9.98% | -2.59% | 0.76% | 0.30% | 7.99% | 11.37% |
|
Credit Agricole 16.01.2026 / 16:22:50 |
17.535 | 0.41% | 31.68% | -0.71% | -0.41% | 7.35% | 25.27% | 67.95% |
|
LEGRAND 16.01.2026 / 16:22:39 |
127.45 | 0.18% | 35.68% | 1.03% | 1.31% | -13.96% | 30.50% | 56.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.01.2026 / 16:22:38 |
46.22 | -0.29% |
46.94 14:31 |
45.97 09:00 |
48.46 09.01.26 |
45.57 15.01.26 |
432'078 |
|
ADP 16.01.2026 / 16:21:32 |
108.70 | -0.82% |
110.70 10:45 |
108.55 16:03 |
117.40 08.01.26 |
108.55 16.01.26 |
32'867 |
|
Air Liquide 16.01.2026 / 16:22:46 |
159.85 | -0.76% |
160.42 09:00 |
158.22 12:00 |
161.62 15.01.26 |
154.88 06.01.26 |
250'953 |
|
Airbus Br Rg 16.01.2026 / 16:22:44 |
216.80 | 0.65% |
217.80 12:20 |
215.55 15:33 |
221.30 14.01.26 |
196.76 02.01.26 |
313'068 |
|
Amundi 16.01.2026 / 16:20:09 |
75.05 | 0.40% |
75.40 13:08 |
74.70 09:02 |
75.40 16.01.26 |
70.45 05.01.26 |
89'093 |
|
AXA 16.01.2026 / 16:22:50 |
39.28 | -0.24% |
39.67 09:05 |
39.18 15:58 |
41.38 02.01.26 |
38.71 14.01.26 |
1'327'282 |
|
bioMerieux 16.01.2026 / 16:22:47 |
105.10 | -1.31% |
106.40 09:01 |
104.80 15:59 |
116.20 06.01.26 |
104.8 16.01.26 |
66'435 |
|
BNP Paribas A 16.01.2026 / 16:22:31 |
86.68 | -0.95% |
87.70 09:27 |
86.50 15:59 |
87.88 12.01.26 |
79.65 07.01.26 |
851'696 |
|
Bouygues 16.01.2026 / 16:22:22 |
45.24 | -0.24% |
45.67 09:17 |
45.11 16:02 |
46.73 08.01.26 |
44.27 02.01.26 |
361'132 |
|
Bureau Veritas 16.01.2026 / 16:22:09 |
27.08 | -1.20% |
27.42 09:00 |
27.04 16:08 |
27.76 09.01.26 |
26.56 02.01.26 |
301'650 |
|
Capgemini 16.01.2026 / 16:22:46 |
141.60 | -1.84% |
144.15 12:54 |
141.28 16:02 |
152.75 09.01.26 |
138.65 06.01.26 |
249'094 |
|
Credit Agricole 16.01.2026 / 16:22:50 |
17.535 | -0.45% |
17.690 09:45 |
17.475 15:56 |
17.903 05.01.26 |
17.2975 07.01.26 |
1'171'698 |
|
Danone 16.01.2026 / 16:22:37 |
75.59 | -1.18% |
76.30 09:30 |
75.34 13:43 |
77.74 14.01.26 |
73.69 05.01.26 |
479'816 |
|
Dassault Syst 16.01.2026 / 16:21:22 |
24.15 | -0.68% |
24.19 09:25 |
23.77 12:12 |
24.95 12.01.26 |
23.08 06.01.26 |
734'343 |
|
Eiffage 16.01.2026 / 16:22:36 |
119.50 | -0.79% |
120.95 09:20 |
119.05 15:59 |
128.75 08.01.26 |
118.775 14.01.26 |
57'514 |
|
ENGIE 16.01.2026 / 16:22:41 |
23.91 | -0.02% |
24.03 14:08 |
23.78 15:40 |
24.03 16.01.26 |
22.29 02.01.26 |
1'072'155 |
|
EssilorLuxott 16.01.2026 / 16:22:51 |
270.35 | -4.32% |
282.90 09:00 |
270.15 16:20 |
286.00 15.01.26 |
261.75 06.01.26 |
453'646 |
|
Euronext Br Rg 16.01.2026 / 16:22:40 |
121.75 | 0.16% |
122.15 10:44 |
120.60 15:43 |
129.05 02.01.26 |
119.65 13.01.26 |
129'995 |
|
France 40 16.01.2026 / 16:37:50 |
823.24 | -0.88% |
830.57 09:00 |
821.78 15:41 |
838.11 14.01.26 |
809.4344 02.01.26 |
|
|
Hermes Intl 16.01.2026 / 16:22:40 |
2'205.50 | -1.61% |
2'245.00 09:00 |
2'193.00 15:10 |
2'299.00 15.01.26 |
2061 07.01.26 |
34'848 |
|
Kering 16.01.2026 / 16:22:44 |
291.10 | -3.26% |
301.55 09:05 |
287.90 13:09 |
320.45 12.01.26 |
287.9 16.01.26 |
173'880 |
|
L'Oreal 16.01.2026 / 16:22:45 |
384.55 | -0.84% |
388.93 09:05 |
382.35 15:38 |
397.00 14.01.26 |
355.65 08.01.26 |
107'963 |
|
LEGRAND 16.01.2026 / 16:22:39 |
127.45 | 0.04% |
128.28 09:29 |
126.85 13:49 |
129.98 05.01.26 |
123.375 08.01.26 |
178'312 |
|
LVMH 16.01.2026 / 16:22:46 |
607.20 | -3.27% |
625.70 09:12 |
606.50 16:20 |
654.30 09.01.26 |
606.5 16.01.26 |
185'493 |
|
Michelin Rg 16.01.2026 / 16:22:25 |
30.25 | -0.33% |
30.41 11:32 |
30.08 09:41 |
30.49 15.01.26 |
28.27 02.01.26 |
484'494 |