Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 23.07.2026 - 12:26:14
- 831.39
- -1.18%
- -9.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 23.07.2026 / 12:09:08 |
45.62 | -1.18% | -0.55 | 45.58 | 45.61 | 83'516 | |
|
ADP 23.07.2026 / 12:10:03 |
104.90 | -1.41% | -1.50 | 104.80 | 105.00 | 4'764 | |
|
Air Liquide 23.07.2026 / 12:11:14 |
175.18 | -0.88% | -1.56 | 175.14 | 175.18 | 67'711 | |
|
Airbus Br Rg 23.07.2026 / 12:11:14 |
205.75 | -1.11% | -2.30 | 205.70 | 205.75 | 350'428 | |
|
Amundi 23.07.2026 / 12:11:15 |
87.90 | -0.17% | -0.15 | 87.85 | 87.95 | 69'935 | |
|
AXA 23.07.2026 / 12:10:43 |
44.85 | -0.36% | -0.16 | 44.84 | 44.85 | 196'000 | |
|
BNP Paribas A 23.07.2026 / 12:11:14 |
104.78 | -1.80% | -1.92 | 104.74 | 104.78 | 407'292 | |
|
Bouygues 23.07.2026 / 12:11:00 |
48.28 | 0.26% | 0.13 | 48.27 | 48.29 | 36'014 | |
|
Bureau Veritas 23.07.2026 / 12:09:42 |
27.13 | -0.73% | -0.20 | 27.12 | 27.14 | 69'591 | |
|
Capgemini 23.07.2026 / 12:10:48 |
88.18 | -0.52% | -0.46 | 88.16 | 88.20 | 68'776 | |
|
Carrefour 23.07.2026 / 12:11:04 |
16.658 | 0.15% | 0.03 | 16.650 | 16.660 | 188'218 | |
|
Credit Agricole 23.07.2026 / 12:11:01 |
18.120 | -0.55% | -0.10 | 18.115 | 18.120 | 333'179 | |
|
Danone 23.07.2026 / 12:11:10 |
68.82 | -1.80% | -1.26 | 68.80 | 68.84 | 314'663 | |
|
Dassault Syst 23.07.2026 / 12:11:14 |
18.088 | 1.13% | 0.20 | 18.080 | 18.095 | 1'020'263 | |
|
Eiffage 23.07.2026 / 12:11:06 |
122.53 | -0.08% | -0.10 | 122.50 | 122.60 | 52'552 | |
|
ENGIE 23.07.2026 / 12:10:10 |
27.62 | 0.15% | 0.04 | 27.61 | 27.62 | 300'343 | |
|
EssilorLuxott 23.07.2026 / 12:11:02 |
161.60 | -2.62% | -4.35 | 161.55 | 161.60 | 46'129 | |
|
Euronext Br Rg 23.07.2026 / 12:11:11 |
147.60 | -0.40% | -0.60 | 147.50 | 147.70 | 21'475 | |
|
France 40 23.07.2026 / 12:26:16 |
831.33 | -1.18% | -9.95 | 0 | |||
|
Hermes Intl 23.07.2026 / 12:11:11 |
1'643.50 | -1.90% | -31.75 | 1'643.00 | 1'644.00 | 11'076 | |
|
Ipsen 23.07.2026 / 11:55:22 |
162.40 | 0.00% | 0.00 | 162.30 | 162.50 | 8'381 | |
|
Kering 23.07.2026 / 12:10:41 |
243.90 | -2.73% | -6.85 | 243.85 | 243.95 | 77'075 | |
|
L'Oreal 23.07.2026 / 12:11:16 |
371.45 | -2.51% | -9.55 | 371.40 | 371.50 | 50'274 | |
|
LEGRAND 23.07.2026 / 12:11:11 |
135.35 | -1.24% | -1.70 | 135.30 | 135.35 | 60'356 | |
|
LVMH 23.07.2026 / 12:11:16 |
461.80 | -3.03% | -14.45 | 461.75 | 461.85 | 113'840 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 23.07.2026 / 12:11:16 |
49.46 | 160.60% | 139.00% | -11.57% | -23.77% | 7.70% | 118.06% | 27.24% |
|
Ipsen 23.07.2026 / 11:55:22 |
162.40 | 36.24% | 46.31% | 3.14% | -0.18% | -2.75% | 45.26% | 47.23% |
|
TotalEnergies 23.07.2026 / 12:11:12 |
76.29 | 33.63% | 39.01% | 9.80% | 10.19% | -3.92% | 47.91% | 37.17% |
|
BNP Paribas A 23.07.2026 / 12:11:14 |
104.78 | 31.97% | 79.72% | 2.10% | 2.08% | 17.78% | 32.94% | 84.12% |
|
Veolia Environnem 23.07.2026 / 12:08:22 |
37.07 | 24.87% | 36.71% | -0.51% | 2.25% | 3.17% | 20.67% | 25.10% |
|
Amundi 23.07.2026 / 12:11:15 |
87.90 | 24.54% | 36.72% | -2.01% | 5.46% | 7.03% | 22.59% | 54.47% |
|
Michelin Rg 23.07.2026 / 12:11:03 |
34.92 | 23.89% | 9.99% | -0.51% | 3.07% | 13.08% | 8.84% | 23.41% |
|
ENGIE 23.07.2026 / 12:10:10 |
27.62 | 23.21% | 79.41% | 3.82% | 1.88% | -1.64% | 40.46% | 78.43% |
|
Air Liquide 23.07.2026 / 12:11:14 |
175.18 | 21.51% | 24.39% | -0.79% | 2.73% | 5.58% | 11.67% | 32.93% |
|
Carrefour 23.07.2026 / 12:11:04 |
16.658 | 16.92% | 21.41% | 1.20% | 2.04% | -2.13% | 35.59% | -6.23% |
|
Euronext Br Rg 23.07.2026 / 12:11:11 |
147.60 | 15.87% | 36.59% | -2.51% | 4.50% | 3.76% | -1.44% | 135.61% |
|
Orange 23.07.2026 / 12:11:16 |
16.445 | 15.12% | 70.09% | 1.70% | -3.26% | -7.51% | 23.76% | 52.09% |
|
Schneider El 23.07.2026 / 12:11:11 |
265.65 | 14.73% | 11.70% | 0.57% | -4.87% | -0.88% | 10.85% | 65.73% |
|
Societe Generale 23.07.2026 / 12:11:03 |
76.31 | 13.27% | 187.32% | 0.83% | -2.37% | 11.81% | 49.51% | 225.40% |
|
AXA 23.07.2026 / 12:10:43 |
44.85 | 9.94% | 31.04% | 1.05% | 4.31% | 9.57% | 6.18% | 62.47% |
|
Safran 23.07.2026 / 12:11:12 |
319.30 | 9.91% | 54.84% | -2.67% | -6.91% | 16.66% | 14.36% | 130.60% |
|
Bouygues 23.07.2026 / 12:11:00 |
48.28 | 8.53% | 67.61% | 0.65% | -3.86% | -3.67% | 25.19% | 52.39% |
|
LEGRAND 23.07.2026 / 12:11:11 |
135.35 | 7.76% | 45.95% | -1.81% | -8.52% | -10.75% | 8.13% | 51.42% |
|
Airbus Br Rg 23.07.2026 / 12:11:14 |
205.75 | 4.84% | 34.31% | 5.23% | 5.37% | 17.37% | 12.58% | 54.85% |
|
Credit Agricole 23.07.2026 / 12:11:01 |
18.120 | 3.86% | 36.20% | 1.27% | 2.90% | 9.80% | 10.50% | 63.88% |
|
L'Oreal 23.07.2026 / 12:11:16 |
371.45 | 3.55% | 11.44% | -2.22% | -4.51% | 1.64% | -0.44% | -6.87% |
|
France 40 23.07.2026 / 12:26:16 |
831.33 | 2.31% | 14.40% | -0.28% | -1.12% | 2.98% | 6.29% | 14.45% |
|
Bureau Veritas 23.07.2026 / 12:09:42 |
27.13 | 0.70% | -6.53% | -0.75% | 4.19% | 3.99% | -3.18% | 14.69% |
|
Eiffage 23.07.2026 / 12:11:06 |
122.53 | 0.39% | 44.67% | 0.37% | -6.58% | -10.47% | 4.63% | 28.51% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 23.07.2026 / 12:09:08 |
45.62 | -1.18% |
46.05 09:00 |
45.40 09:49 |
51.98 25.06.26 |
37.54 19.03.26 |
83'516 |
|
ADP 23.07.2026 / 12:10:03 |
104.90 | -1.41% |
105.70 09:00 |
104.90 09:12 |
123.80 24.02.26 |
99.05 29.04.26 |
4'764 |
|
Air Liquide 23.07.2026 / 12:11:14 |
175.18 | -0.88% |
176.36 09:00 |
175.16 12:10 |
182.24 06.07.26 |
140.8 06.01.26 |
67'711 |
|
Airbus Br Rg 23.07.2026 / 12:11:14 |
205.75 | -1.11% |
208.70 09:02 |
204.75 10:51 |
221.30 14.01.26 |
157.42 31.03.26 |
350'428 |
|
Amundi 23.07.2026 / 12:11:15 |
87.90 | -0.17% |
88.25 11:04 |
87.08 09:12 |
90.40 20.07.26 |
69.425 23.03.26 |
69'935 |
|
AXA 23.07.2026 / 12:10:43 |
44.85 | -0.36% |
44.96 10:07 |
44.65 09:13 |
45.47 22.07.26 |
36.55 23.03.26 |
196'000 |
|
BNP Paribas A 23.07.2026 / 12:11:14 |
104.78 | -1.80% |
106.36 09:05 |
104.71 12:11 |
107.16 22.07.26 |
78.83 23.03.26 |
407'292 |
|
Bouygues 23.07.2026 / 12:11:00 |
48.28 | 0.26% |
48.53 11:05 |
47.99 09:11 |
53.48 09.04.26 |
44.195 21.01.26 |
36'014 |
|
Bureau Veritas 23.07.2026 / 12:09:42 |
27.13 | -0.73% |
27.26 09:03 |
27.02 10:52 |
29.61 17.04.26 |
24.605 22.04.26 |
69'591 |
|
Capgemini 23.07.2026 / 12:10:48 |
88.18 | -0.52% |
89.76 10:26 |
88.16 12:10 |
152.75 09.01.26 |
86.2 18.06.26 |
68'776 |
|
Carrefour 23.07.2026 / 12:11:04 |
16.658 | 0.15% |
16.735 10:27 |
16.480 09:20 |
17.535 19.05.26 |
13.585 30.01.26 |
188'218 |
|
Credit Agricole 23.07.2026 / 12:11:01 |
18.120 | -0.55% |
18.245 09:00 |
18.100 11:29 |
19.140 27.02.26 |
15.535 23.03.26 |
333'179 |
|
Danone 23.07.2026 / 12:11:10 |
68.82 | -1.80% |
69.88 09:00 |
68.74 11:14 |
77.74 14.01.26 |
60.64 01.06.26 |
314'663 |
|
Dassault Syst 23.07.2026 / 12:11:14 |
18.088 | 1.13% |
18.380 10:39 |
17.640 09:05 |
24.95 12.01.26 |
15.85 17.02.26 |
1'020'263 |
|
Eiffage 23.07.2026 / 12:11:06 |
122.53 | -0.08% |
122.95 09:00 |
121.85 09:24 |
147.50 27.02.26 |
116.15 20.01.26 |
52'552 |
|
ENGIE 23.07.2026 / 12:10:10 |
27.62 | 0.15% |
27.84 09:50 |
27.46 09:12 |
29.89 26.02.26 |
22.29 02.01.26 |
300'343 |
|
EssilorLuxott 23.07.2026 / 12:11:02 |
161.60 | -2.62% |
164.18 09:00 |
161.55 12:06 |
286.00 15.01.26 |
160.55 30.06.26 |
46'129 |
|
Euronext Br Rg 23.07.2026 / 12:11:11 |
147.60 | -0.40% |
148.20 11:47 |
145.80 09:36 |
153.00 17.07.26 |
109.9 04.02.26 |
21'475 |
|
France 40 23.07.2026 / 12:26:16 |
831.33 | -1.18% |
841.28 09:00 |
830.75 12:14 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 23.07.2026 / 12:11:11 |
1'643.50 | -1.90% |
1'670.25 09:00 |
1'637.00 09:19 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
11'076 |
|
Ipsen 23.07.2026 / 11:55:22 |
162.40 | 0.00% |
162.60 11:49 |
160.90 09:39 |
173.45 06.05.26 |
116.1 05.01.26 |
8'381 |
|
Kering 23.07.2026 / 12:10:41 |
243.90 | -2.73% |
249.00 09:12 |
242.05 11:51 |
320.45 12.01.26 |
225.3 05.05.26 |
77'075 |
|
L'Oreal 23.07.2026 / 12:11:16 |
371.45 | -2.51% |
378.85 09:00 |
371.40 11:58 |
405.80 24.02.26 |
338.85 23.03.26 |
50'274 |
|
LEGRAND 23.07.2026 / 12:11:11 |
135.35 | -1.24% |
136.65 11:03 |
135.35 12:11 |
166.95 07.05.26 |
121.95 20.01.26 |
60'356 |
|
LVMH 23.07.2026 / 12:11:16 |
461.80 | -3.03% |
470.00 09:00 |
460.20 09:49 |
654.30 09.01.26 |
440 05.05.26 |
113'840 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 23.07.26 |
14'190.83 | -0.87% | |
|
Eurozone 50 12:26 / 23.07.26 |
646.17 | -1.06% | |
|
L&S Dax 12:26 / 23.07.26 |
24'988.50 | -0.68% | |
|
S&P 500 (ETF SPY) 02:04 / 23.07.26 |
747.41 | -0.12% | |
|
VSMI Vola-Index 12:11 / 23.07.26 |
15.251 | 4.48% | |
|
EUR/CHF 12:26 / 23.07.26 |
0.9297 | -0.03% | |
|
USD/CHF 12:26 / 23.07.26 |
0.8150 | 0.07% | |
|
Gold 1 Uz 12:26 / 23.07.26 |
4'089.01 | -1.01% | |
|
Rohöl Brent 12:26 / 23.07.26 |
98.69 | 5.11% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:11 / 23.07.26 |
14'190.83 | -0.87% |
Top 5zur Gesamtübersicht
|
Roche PS 12:10 / 23.07.26 |
341.90 | 2.86% | |
|
Lonza N 12:11 / 23.07.26 |
544.00 | 1.42% | |
|
Partners N 12:10 / 23.07.26 |
676.80 | 0.68% | |
|
Logitech N 12:09 / 23.07.26 |
85.86 | 0.61% | |
|
Swiss Life N 12:10 / 23.07.26 |
953.20 | 0.51% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:11 / 23.07.26 |
80.31 | -6.80% | |
|
Givaudan N 12:11 / 23.07.26 |
3'204.00 | -5.29% | |
|
Richemont N 12:10 / 23.07.26 |
192.40 | -1.54% | |
|
Sika N 12:10 / 23.07.26 |
155.60 | -1.27% | |
|
Alcon N 12:11 / 23.07.26 |
54.26 | -1.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:09 / 23.07.26 |
19'931.73 | -0.79% |
Top 5zur Gesamtübersicht
|
GAM N 10:32 / 23.07.26 |
0.0688 | 8.86% | |
|
Lastminute.com N 11:45 / 23.07.26 |
13.750 | 4.56% | |
|
Roche PS 12:10 / 23.07.26 |
341.90 | 2.86% | |
|
Roche I 12:06 / 23.07.26 |
347.20 | 2.72% | |
|
Cembra N 12:09 / 23.07.26 |
91.75 | 2.00% |
Flop 5zur Gesamtübersicht
|
Cicor N 12:10 / 23.07.26 |
129.20 | -7.32% | |
|
Nestlé N 12:11 / 23.07.26 |
80.31 | -6.80% | |
|
Temenos N 12:10 / 23.07.26 |
62.30 | -6.60% | |
|
EFG N 12:10 / 23.07.26 |
16.120 | -5.51% | |
|
Givaudan N 12:11 / 23.07.26 |
3'204.00 | -5.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:11 / 23.07.26 |
2'264.81 | -0.68% |
Top 5zur Gesamtübersicht
|
Roche PS 12:10 / 23.07.26 |
341.90 | 2.86% | |
|
VAT N 12:10 / 23.07.26 |
655.60 | 1.93% | |
|
Lonza N 12:11 / 23.07.26 |
544.00 | 1.42% | |
|
Sandoz Group N 12:10 / 23.07.26 |
64.68 | 1.13% | |
|
Schindler PS 12:10 / 23.07.26 |
251.40 | 1.05% |
Flop 5zur Gesamtübersicht
|
Nestlé N 12:11 / 23.07.26 |
80.31 | -6.80% | |
|
Givaudan N 12:11 / 23.07.26 |
3'204.00 | -5.29% | |
|
Lindt PS 12:06 / 23.07.26 |
9'195.00 | -2.49% | |
|
Julius Bär N 12:10 / 23.07.26 |
68.92 | -1.60% | |
|
Richemont N 12:10 / 23.07.26 |
192.40 | -1.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:11 / 23.07.26 |
3'084.51 | -0.21% |
Top 5zur Gesamtübersicht
|
Roche I 12:06 / 23.07.26 |
347.20 | 2.72% | |
|
VAT N 12:10 / 23.07.26 |
655.60 | 1.93% | |
|
Sandoz Group N 12:10 / 23.07.26 |
64.68 | 1.13% | |
|
Ems-Chemie N 12:10 / 23.07.26 |
790.00 | 1.09% | |
|
Schindler PS 12:10 / 23.07.26 |
251.40 | 1.05% |
Flop 5zur Gesamtübersicht
|
Temenos N 12:10 / 23.07.26 |
62.30 | -6.60% | |
|
Lindt PS 12:06 / 23.07.26 |
9'195.00 | -2.49% | |
|
Georg Fischer N 12:11 / 23.07.26 |
51.70 | -2.08% | |
|
The Swatch Group I 12:10 / 23.07.26 |
173.20 | -1.98% | |
|
Lindt N 12:06 / 23.07.26 |
94'100.00 | -1.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Alpine Select AG | Verk. | 0.00 | 9.25 |
| 16.07.26 | Peach Property Group AG | Kauf | 0.00 | 4.50 |
| 16.07.26 | Compagnie Financière Tradition SA | Verk. | 0.32 | 318.00 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |
| 15.07.26 | Peach Property Group AG | Kauf | 0.17 | 4.47 |
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |