Der kleine Pharmaauftragsfertiger hat an der Börse derzeit die Nase vorn, das hat auch mit der Positionierung zu tun. Ausserdem: Die Doppelkotierung von DSM-Firmenich sorgt für Stirnrunzeln, Landis+Gyr lässt die Investoren warten, Centiel begeistert und Santhera weckt Übernahmefantasie.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 15.05.2026 - 17:30:01
- 790.78
- -1.46%
- -11.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.05.2026 / 17:30:00 |
43.34 | 0.00% | 0.00 | 0 | |||
|
ADP 15.05.2026 / 17:30:00 |
103.60 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 15.05.2026 / 17:30:00 |
167.88 | 0.00% | 0.00 | 0 | |||
|
Amundi 15.05.2026 / 17:30:00 |
84.95 | 0.00% | 0.00 | 0 | |||
|
AXA 15.05.2026 / 17:30:00 |
39.06 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 15.05.2026 / 17:30:00 |
71.40 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 15.05.2026 / 17:30:00 |
89.34 | 0.00% | 0.00 | 0 | |||
|
Bouygues 15.05.2026 / 17:30:00 |
50.32 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 15.05.2026 / 17:30:00 |
26.54 | 0.00% | 0.00 | 0 | |||
|
Capgemini 15.05.2026 / 17:30:00 |
99.72 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 15.05.2026 / 17:30:00 |
16.890 | 0.00% | 0.00 | 0 | |||
|
Danone 15.05.2026 / 17:30:00 |
61.42 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 15.05.2026 / 17:30:00 |
19.835 | 0.00% | 0.00 | 0 | |||
|
Eiffage 15.05.2026 / 17:30:00 |
130.40 | 0.00% | 0.00 | 0 | |||
|
ENGIE 15.05.2026 / 17:30:00 |
26.58 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 15.05.2026 / 17:30:00 |
173.65 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 15.05.2026 / 17:30:00 |
138.00 | 0.00% | 0.00 | 0 | |||
|
France 40 15.05.2026 / 17:30:01 |
790.78 | -1.46% | -11.68 | 0 | |||
|
Hermes Intl 15.05.2026 / 17:30:00 |
1'571.25 | 0.00% | 0.00 | 0 | |||
|
Ipsen 15.05.2026 / 17:30:00 |
166.50 | 0.00% | 0.00 | 0 | |||
|
Kering 15.05.2026 / 17:30:00 |
236.73 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 15.05.2026 / 17:30:00 |
356.20 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 15.05.2026 / 17:30:00 |
152.30 | 0.00% | 0.00 | 0 | |||
|
LVMH 15.05.2026 / 17:30:00 |
454.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 15.05.2026 / 17:30:00 |
52.85 | 136.81% | 117.18% | 7.82% | 42.07% | 85.49% | 128.99% | 36.37% |
|
TotalEnergies 15.05.2026 / 17:30:00 |
78.53 | 41.70% | 47.40% | 3.75% | 7.38% | 19.87% | 47.63% | 40.53% |
|
Ipsen 15.05.2026 / 17:30:00 |
166.50 | 39.68% | 50.00% | -0.06% | 3.48% | 5.45% | 62.12% | 48.00% |
|
Orange 15.05.2026 / 17:30:00 |
18.235 | 28.37% | 89.67% | 2.34% | 6.33% | 2.73% | 43.24% | 57.74% |
|
Amundi 15.05.2026 / 17:30:00 |
84.95 | 20.16% | 31.91% | 0.95% | 7.53% | 7.46% | 15.89% | 37.91% |
|
LEGRAND 15.05.2026 / 17:30:00 |
152.30 | 19.76% | 62.19% | -2.78% | 0.93% | -0.68% | 40.95% | 76.60% |
|
ENGIE 15.05.2026 / 17:30:00 |
26.58 | 18.74% | 72.90% | -0.77% | -4.70% | 0.93% | 44.67% | 79.63% |
|
Bouygues 15.05.2026 / 17:30:00 |
50.32 | 13.41% | 75.15% | 0.08% | -4.12% | -2.02% | 30.16% | 57.94% |
|
Veolia Environnem 15.05.2026 / 17:30:00 |
33.69 | 13.28% | 24.02% | -5.91% | -5.25% | -2.40% | 11.06% | 20.82% |
|
Schneider El 15.05.2026 / 17:30:00 |
264.45 | 12.60% | 9.63% | -3.45% | -5.13% | 1.22% | 21.06% | 66.89% |
|
Michelin Rg 15.05.2026 / 17:30:00 |
31.24 | 10.58% | -1.82% | -1.78% | -4.05% | -6.77% | -9.11% | 6.88% |
|
BNP Paribas A 15.05.2026 / 17:30:00 |
89.34 | 10.50% | 50.48% | -2.25% | -5.09% | -5.55% | 12.58% | 52.35% |
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | 10.28% | 12.89% | 0.75% | -5.06% | 0.71% | -5.45% | 20.88% |
|
Euronext Br Rg 15.05.2026 / 17:30:00 |
138.00 | 7.90% | 27.19% | -0.25% | -5.41% | 8.32% | -6.31% | 97.42% |
|
Eiffage 15.05.2026 / 17:30:00 |
130.40 | 6.75% | 53.85% | -5.88% | -8.27% | -8.30% | 3.82% | 26.79% |
|
Vinci 15.05.2026 / 17:30:00 |
124.58 | 3.94% | 25.00% | -2.96% | -9.04% | -10.89% | -1.79% | 14.44% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 15.05.2026 / 17:30:00 |
26.54 | -2.21% | -9.23% | 2.27% | -9.85% | -3.74% | -11.06% | 7.19% |
|
France 40 15.05.2026 / 17:30:01 |
790.78 | -2.68% | 9.12% | -1.97% | -5.58% | -6.77% | 0.40% | 9.36% |
|
L'Oreal 15.05.2026 / 17:30:00 |
356.20 | -3.19% | 4.18% | -1.77% | -0.22% | -10.93% | -4.38% | -15.43% |
|
Societe Generale 15.05.2026 / 17:30:00 |
66.34 | -3.60% | 144.53% | -3.74% | -11.16% | -10.17% | 37.49% | 197.82% |
|
Credit Agricole 15.05.2026 / 17:30:00 |
16.890 | -3.72% | 26.26% | -0.68% | -4.90% | -9.05% | -2.50% | 44.63% |
|
Thales 15.05.2026 / 17:30:00 |
219.50 | -4.27% | 58.08% | -3.37% | -17.28% | -16.98% | -12.27% | 57.80% |
|
AXA 15.05.2026 / 17:30:00 |
39.06 | -4.59% | 13.71% | -4.88% | -8.47% | -1.77% | -5.13% | 41.40% |
|
ADP 15.05.2026 / 17:30:00 |
103.60 | -6.75% | -7.75% | -2.77% | -9.44% | -12.83% | -11.60% | -25.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.05.2026 / 17:30:00 |
43.34 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
378'844 | ||
|
ADP 15.05.2026 / 17:30:00 |
103.60 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
23'824 | ||
|
Air Liquide 15.05.2026 / 17:30:00 |
176.44 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
191'214 | ||
|
Airbus Br Rg 15.05.2026 / 17:30:00 |
167.88 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
717'298 | ||
|
Amundi 15.05.2026 / 17:30:00 |
84.95 | 0.00% |
86.45 14.05.26 |
69.425 23.03.26 |
64'648 | ||
|
AXA 15.05.2026 / 17:30:00 |
39.06 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'681'584 | ||
|
bioMerieux 15.05.2026 / 17:30:00 |
71.40 | 0.00% |
116.20 06.01.26 |
68.05 30.04.26 |
69'419 | ||
|
BNP Paribas A 15.05.2026 / 17:30:00 |
89.34 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
1'074'459 | ||
|
Bouygues 15.05.2026 / 17:30:00 |
50.32 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
248'311 | ||
|
Bureau Veritas 15.05.2026 / 17:30:00 |
26.54 | 0.00% |
29.61 17.04.26 |
24.605 22.04.26 |
238'745 | ||
|
Capgemini 15.05.2026 / 17:30:00 |
99.72 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
504'793 | ||
|
Credit Agricole 15.05.2026 / 17:30:00 |
16.890 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
3'181'005 | ||
|
Danone 15.05.2026 / 17:30:00 |
61.42 | 0.00% |
77.74 14.01.26 |
61.28 12.05.26 |
564'821 | ||
|
Dassault Syst 15.05.2026 / 17:30:00 |
19.835 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
874'665 | ||
|
Eiffage 15.05.2026 / 17:30:00 |
130.40 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
367'176 | ||
|
ENGIE 15.05.2026 / 17:30:00 |
26.58 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'290'902 | ||
|
EssilorLuxott 15.05.2026 / 17:30:00 |
173.65 | 0.00% |
286.00 15.01.26 |
162.5 12.05.26 |
417'825 | ||
|
Euronext Br Rg 15.05.2026 / 17:30:00 |
138.00 | 0.00% |
149.40 17.04.26 |
109.9 04.02.26 |
151'327 | ||
|
France 40 15.05.2026 / 17:30:01 |
790.78 | -1.46% |
802.47 09:00 |
790.03 17:28 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 15.05.2026 / 17:30:00 |
1'571.25 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
31'366 | ||
|
Ipsen 15.05.2026 / 17:30:00 |
166.50 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
21'965 | ||
|
Kering 15.05.2026 / 17:30:00 |
236.73 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
140'607 | ||
|
L'Oreal 15.05.2026 / 17:30:00 |
356.20 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
190'529 | ||
|
LEGRAND 15.05.2026 / 17:30:00 |
152.30 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
192'444 | ||
|
LVMH 15.05.2026 / 17:30:00 |
454.05 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
205'528 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 15.05.26 |
13'220.17 | 0.05% | |
|
Eurozone 50 17:30 / 15.05.26 |
602.28 | -1.87% | |
|
L&S Dax 18:59 / 17.05.26 |
23'835.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 16.05.26 |
739.17 | -1.20% | |
|
VSMI Vola-Index 17:20 / 15.05.26 |
18.823 | 5.24% | |
|
EUR/CHF 06:34 / 18.05.26 |
0.9144 | 0.01% | |
|
USD/CHF 06:34 / 18.05.26 |
0.7868 | 0.00% | |
|
Gold 1 Uz 06:34 / 18.05.26 |
4'539.22 | -0.02% | |
|
Rohöl Brent 18:58 / 17.05.26 |
109.39 | 0.00% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 13.05.26 | Holcim Ltd | Verk. | 0.97 | 48.52 |
| 13.05.26 | CPH Group AG | Kauf | 0.00 | 58.73 |
| 13.05.26 | Forbo Holding AG | Kauf | 0.21 | 710.00 |
| 13.05.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 12.05.26 | Walliser Kantonalbank | Verk. | 0.02 | 157.87 |
| 12.05.26 | CPH Group AG | Kauf | 0.00 | 59.51 |
| 12.05.26 | WISeKey International Holding AG | Kauf | 0.12 | 13.30 |