Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.11.2026 - 17:30:01
- 801.62
- 1.01%
- 8.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.11.2026 / 17:30:00 |
47.49 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 02.11.2026 / 17:30:00 |
181.60 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 02.11.2026 / 17:30:00 |
196.16 | 0.00% | 0.00 | 0 | |||
|
Amundi 02.11.2026 / 17:30:00 |
93.15 | 0.00% | 0.00 | 0 | |||
|
AXA 02.11.2026 / 17:30:00 |
43.00 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 02.11.2026 / 17:30:00 |
87.15 | 0.00% | 0.00 | 0 | |||
|
Bouygues 02.11.2026 / 17:30:00 |
41.21 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 02.11.2026 / 17:29:58 |
29.22 | 0.00% | 0.00 | 0 | |||
|
Capgemini 02.11.2026 / 17:30:00 |
126.78 | 0.00% | 0.00 | 0 | |||
|
Carrefour 02.11.2026 / 17:30:00 |
13.058 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 02.11.2026 / 17:30:00 |
14.970 | 0.00% | 0.00 | 0 | |||
|
Danone 02.11.2026 / 17:30:00 |
66.06 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 02.11.2026 / 17:30:00 |
25.47 | 0.00% | 0.00 | 0 | |||
|
Eiffage 02.11.2026 / 17:30:00 |
102.98 | 0.00% | 0.00 | 0 | |||
|
ENGIE 02.11.2026 / 17:30:00 |
23.53 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 02.11.2026 / 17:30:00 |
186.80 | 0.00% | 0.00 | 0 | |||
|
Eurofins Scientific 02.11.2026 / 17:30:00 |
88.40 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 02.11.2026 / 17:30:00 |
171.60 | 0.00% | 0.00 | 0 | |||
|
France 40 02.11.2026 / 17:30:01 |
801.62 | 1.01% | 8.01 | 0 | |||
|
Hermes Intl 02.11.2026 / 17:30:00 |
1'324.50 | 0.00% | 0.00 | 0 | |||
|
Ipsen 02.11.2026 / 17:30:00 |
156.20 | 0.00% | 0.00 | 0 | |||
|
Kering 02.11.2026 / 17:30:00 |
179.50 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 02.11.2026 / 17:30:00 |
436.55 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 02.11.2026 / 17:30:00 |
133.23 | 0.00% | 0.00 | 0 | |||
|
LVMH 02.11.2026 / 17:30:00 |
393.58 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 02.11.2026 / 17:30:00 |
43.23 | 93.68% | 77.62% | 6.52% | -15.15% | -9.98% | 102.79% | 14.53% |
|
TotalEnergies 02.11.2026 / 17:30:00 |
83.30 | 50.31% | 56.36% | -0.56% | 10.18% | 10.59% | 54.69% | 28.97% |
|
Eurofins Scientific 02.11.2026 / 17:30:00 |
88.40 | 41.71% | 78.77% | 2.81% | 16.93% | 26.67% | 47.33% | 77.76% |
|
Euronext Br Rg 02.11.2026 / 17:30:00 |
171.60 | 34.17% | 58.16% | -3.05% | 5.96% | 5.31% | 38.16% | 153.85% |
|
Amundi 02.11.2026 / 17:30:00 |
93.15 | 31.75% | 44.64% | 4.78% | 5.22% | -2.77% | 44.25% | 80.00% |
|
Ipsen 02.11.2026 / 17:30:00 |
156.20 | 31.04% | 40.72% | 2.83% | 11.41% | -1.45% | 27.51% | 40.22% |
|
Air Liquide 02.11.2026 / 17:30:00 |
181.60 | 24.85% | 27.81% | 3.69% | 5.99% | 5.85% | 19.26% | 33.33% |
|
L'Oreal 02.11.2026 / 17:30:00 |
436.55 | 18.64% | 27.68% | -0.18% | 17.30% | 12.32% | 21.05% | 8.26% |
|
Michelin Rg 02.11.2026 / 17:30:00 |
32.50 | 15.04% | 2.14% | 1.93% | -2.05% | -5.28% | 15.95% | 14.60% |
|
Publicis Grp 02.11.2026 / 17:30:00 |
100.95 | 13.91% | -1.66% | 1.49% | 7.44% | 2.53% | 17.74% | 39.98% |
|
Veolia Environnem 02.11.2026 / 17:30:00 |
33.08 | 11.25% | 21.80% | 1.66% | 8.65% | -4.49% | 15.73% | 24.55% |
|
BNP Paribas A 02.11.2026 / 17:30:00 |
87.15 | 7.79% | 46.78% | 1.97% | -5.76% | -22.54% | 32.38% | 56.81% |
|
Bureau Veritas 02.11.2026 / 17:29:58 |
29.22 | 7.66% | -0.07% | 0.55% | 10.45% | 2.81% | 2.63% | 29.87% |
|
Sartorius Sted 02.11.2026 / 17:30:00 |
225.00 | 7.60% | 19.86% | 4.60% | 8.07% | 23.56% | 12.11% | 22.18% |
|
Dassault Syst 02.11.2026 / 17:30:00 |
25.47 | 6.91% | -23.87% | 3.85% | 18.83% | 15.23% | 4.75% | -34.79% |
|
ENGIE 02.11.2026 / 17:30:00 |
23.53 | 5.14% | 53.09% | 0.99% | 2.93% | -10.92% | 14.08% | 55.40% |
|
AXA 02.11.2026 / 17:30:00 |
43.00 | 5.04% | 25.20% | 1.49% | 2.14% | -4.17% | 13.86% | 50.77% |
|
LEGRAND 02.11.2026 / 17:30:00 |
133.23 | 4.76% | 41.88% | 5.69% | -6.93% | -4.02% | -11.23% | 59.70% |
|
Schneider El 02.11.2026 / 17:30:00 |
240.90 | 2.58% | -0.13% | 2.31% | -11.92% | -20.58% | -1.22% | 61.16% |
|
Orange 02.11.2026 / 17:30:00 |
14.475 | 1.90% | 50.56% | 1.63% | 3.34% | -10.14% | 4.57% | 29.01% |
|
Thales 02.11.2026 / 17:30:00 |
232.30 | 1.31% | 67.30% | -0.32% | 2.33% | -13.43% | -6.58% | 69.01% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Airbus Br Rg 02.11.2026 / 17:30:00 |
196.16 | -1.15% | 26.64% | 1.39% | 3.72% | -8.70% | -8.46% | 52.13% |
|
Accor 02.11.2026 / 17:30:00 |
47.49 | -1.25% | 1.24% | 5.23% | 9.05% | 2.46% | 6.67% | 54.69% |
|
France 40 02.11.2026 / 17:30:01 |
801.62 | -1.35% | 7.92% | 1.84% | 2.24% | -7.76% | -0.91% | 17.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.11.2026 / 17:30:00 |
47.49 | 0.00% |
51.98 25.06.26 |
37.54 19.03.26 |
367'622 | ||
|
Air Liquide 02.11.2026 / 17:30:00 |
181.60 | 0.00% |
182.24 06.07.26 |
140.8 06.01.26 |
291'737 | ||
|
Airbus Br Rg 02.11.2026 / 17:30:00 |
196.16 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
401'456 | ||
|
Amundi 02.11.2026 / 17:30:00 |
93.15 | 0.00% |
97.65 07.09.26 |
69.425 23.03.26 |
51'950 | ||
|
AXA 02.11.2026 / 17:30:00 |
43.00 | 0.00% |
45.66 29.07.26 |
36.55 23.03.26 |
488'619 | ||
|
BNP Paribas A 02.11.2026 / 17:30:00 |
87.15 | 0.00% |
113.84 13.08.26 |
78.83 23.03.26 |
1'004'361 | ||
|
Bouygues 02.11.2026 / 17:30:00 |
41.21 | 0.00% |
53.48 09.04.26 |
39.73 23.10.26 |
127'236 | ||
|
Bureau Veritas 02.11.2026 / 17:29:58 |
29.22 | 0.00% |
30.17 29.07.26 |
24.605 22.04.26 |
333'500 | ||
|
Capgemini 02.11.2026 / 17:30:00 |
126.78 | 0.00% |
152.75 09.01.26 |
85.62 23.07.26 |
241'978 | ||
|
Carrefour 02.11.2026 / 17:30:00 |
13.058 | 0.00% |
17.535 19.05.26 |
12.89 02.11.26 |
719'282 | ||
|
Credit Agricole 02.11.2026 / 17:30:00 |
14.970 | 0.00% |
20.39 13.08.26 |
14.68 23.10.26 |
1'597'481 | ||
|
Danone 02.11.2026 / 17:30:00 |
66.06 | 0.00% |
77.74 14.01.26 |
57.24 01.10.26 |
657'002 | ||
|
Dassault Syst 02.11.2026 / 17:30:00 |
25.47 | 0.00% |
25.59 30.10.26 |
15.85 17.02.26 |
984'896 | ||
|
Eiffage 02.11.2026 / 17:30:00 |
102.98 | 0.00% |
147.50 27.02.26 |
96.28 23.10.26 |
65'476 | ||
|
ENGIE 02.11.2026 / 17:30:00 |
23.53 | 0.00% |
29.89 26.02.26 |
22.28 01.10.26 |
2'497'700 | ||
|
EssilorLuxott 02.11.2026 / 17:30:00 |
186.80 | 0.00% |
286.00 15.01.26 |
138.275 18.09.26 |
363'353 | ||
|
Eurofins Scientific 02.11.2026 / 17:30:00 |
88.40 | 0.00% |
88.78 02.11.26 |
56.84 30.04.26 |
82'608 | ||
|
Euronext Br Rg 02.11.2026 / 17:30:00 |
171.60 | 0.00% |
178.50 30.10.26 |
109.9 04.02.26 |
143'251 | ||
|
France 40 02.11.2026 / 17:30:01 |
801.62 | 1.01% |
802.61 16:40 |
791.68 09:10 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 02.11.2026 / 17:30:00 |
1'324.50 | 0.00% |
2'299.00 15.01.26 |
1227.75 23.10.26 |
37'197 | ||
|
Ipsen 02.11.2026 / 17:30:00 |
156.20 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
14'559 | ||
|
Kering 02.11.2026 / 17:30:00 |
179.50 | 0.00% |
320.45 12.01.26 |
173.52 02.11.26 |
192'477 | ||
|
L'Oreal 02.11.2026 / 17:30:00 |
436.55 | 0.00% |
442.35 26.10.26 |
338.85 23.03.26 |
179'507 | ||
|
LEGRAND 02.11.2026 / 17:30:00 |
133.23 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
362'425 | ||
|
LVMH 02.11.2026 / 17:30:00 |
393.58 | 0.00% |
654.30 09.01.26 |
375.675 13.10.26 |
204'408 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 02.11.26 |
14'802.52 | -0.05% | |
|
Eurozone 50 17:30 / 02.11.26 |
627.94 | 0.71% | |
|
L&S Dax 07:58 / 03.11.26 |
25'718.00 | -0.76% | |
|
S&P 500 (ETF SPY) 02:04 / 03.11.26 |
752.10 | -0.48% | |
|
VSMI Vola-Index 17:20 / 02.11.26 |
16.762 | -1.76% | |
|
EUR/CHF 07:59 / 03.11.26 |
0.9151 | -0.08% | |
|
USD/CHF 07:59 / 03.11.26 |
0.8176 | -0.17% | |
|
Gold 1 Uz 07:58 / 03.11.26 |
3'912.30 | -0.88% | |
|
Rohöl Brent 07:58 / 03.11.26 |
106.48 | 2.13% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |