×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 13.11.2026 - 17:07:20
  • 835.00
  • -0.01%
  • -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
13.11.2026 / 16:51:41
51.76 -0.79% -0.41 51.76 51.78 248'512
Air Liquide
13.11.2026 / 16:52:15
193.90 0.18% 0.34 193.86 193.90 249'779
Airbus Br Rg
13.11.2026 / 16:52:15
205.85 -1.15% -2.40 205.85 205.90 314'629
Amundi
13.11.2026 / 16:51:24
96.88 -0.74% -0.73 96.80 96.95 23'382
AXA
13.11.2026 / 16:52:13
47.12 0.69% 0.33 47.11 47.13 844'332
BNP Paribas A
13.11.2026 / 16:52:13
95.65 -0.23% -0.23 95.63 95.65 583'559
Bouygues
13.11.2026 / 16:52:12
44.24 0.37% 0.17 44.23 44.24 107'901
Bureau Veritas
13.11.2026 / 16:52:10
30.45 0.36% 0.11 30.44 30.46 224'896
Capgemini
13.11.2026 / 16:52:14
127.53 0.97% 1.23 127.50 127.55 125'643
Carrefour
13.11.2026 / 16:52:16
14.173 0.69% 0.10 14.170 14.180 373'424
Credit Agricole
13.11.2026 / 16:50:25
15.820 -0.44% -0.07 15.815 15.820 568'608
Danone
13.11.2026 / 16:52:05
69.84 0.92% 0.64 69.82 69.84 363'537
Dassault Syst
13.11.2026 / 16:52:03
25.89 0.33% 0.09 25.88 25.89 695'022
Eiffage
13.11.2026 / 16:49:31
109.65 0.34% 0.38 109.60 109.65 62'451
ENGIE
13.11.2026 / 16:52:15
25.23 0.48% 0.12 25.22 25.23 945'108
EssilorLuxott
13.11.2026 / 16:52:05
182.05 1.00% 1.80 181.95 182.05 228'896
Eurofins Scientific
13.11.2026 / 16:52:18
88.00 0.06% 0.05 87.96 88.00 34'049
Euronext Br Rg
13.11.2026 / 16:52:20
168.90 1.90% 3.15 168.80 168.90 63'012
France 40
13.11.2026 / 17:07:22
835.02 -0.01% -0.11 0
Hermes Intl
13.11.2026 / 16:52:03
1'350.75 -0.39% -5.25 1'350.50 1'351.00 25'621
Ipsen
13.11.2026 / 16:51:35
166.60 -0.36% -0.60 166.50 166.70 17'234
Kering
13.11.2026 / 16:52:10
185.60 -1.79% -3.38 185.52 185.60 145'337
L'Oreal
13.11.2026 / 16:52:18
451.05 0.95% 4.25 451.00 451.05 138'998
LEGRAND
13.11.2026 / 16:52:18
136.40 -1.50% -2.08 136.35 136.45 184'761
LVMH
13.11.2026 / 16:52:11
404.55 -0.28% -1.15 404.50 404.60 167'263
France 40
835.02
-0.01%
Accor
51.76
-0.79%
Air Liquide
193.90
0.18%
Airbus Br Rg
205.85
-1.15%
Amundi
96.88
-0.74%
AXA
47.12
0.69%
BNP Paribas A
95.65
-0.23%
Bouygues
44.24
0.37%
Bureau Veritas
30.45
0.36%
Capgemini
127.53
0.97%
Carrefour
14.173
0.69%
Credit Agricole
15.820
-0.44%
Danone
69.84
0.92%
Dassault Syst
25.89
0.33%
Eiffage
109.65
0.34%
ENGIE
25.23
0.48%
EssilorLuxott
182.05
1.00%
Eurofins Scientific
88.00
0.06%
Euronext Br Rg
168.90
1.90%
Hermes Intl
1'350.75
-0.39%
Ipsen
166.60
-0.36%
Kering
185.60
-1.79%
L'Oreal
451.05
0.95%
LEGRAND
136.40
-1.50%
LVMH
404.55
-0.28%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
13.11.2026 / 16:52:20 		41.93 90.79% 74.97% 11.77% 2.01% -2.62% 106.15% 10.28%
TotalEnergies
13.11.2026 / 16:52:21 		82.04 45.36% 51.22% 3.00% 1.97% 5.84% 45.89% 29.85%
Eurofins Scientific
13.11.2026 / 16:52:18 		88.00 40.99% 77.86% -0.63% 12.24% 21.38% 49.76% 77.07%
Ipsen
13.11.2026 / 16:51:35 		166.60 40.27% 50.63% 5.24% 11.74% 1.77% 26.88% 60.00%
Amundi
13.11.2026 / 16:51:24 		96.88 38.05% 51.55% 3.00% 8.73% 2.89% 45.57% 83.46%
Air Liquide
13.11.2026 / 16:52:15 		193.90 33.07% 36.22% 3.07% 11.84% 16.07% 24.73% 40.58%
Euronext Br Rg
13.11.2026 / 16:52:20 		168.90 29.59% 52.76% -0.88% 0.96% 3.81% 33.31% 131.49%
L'Oreal
13.11.2026 / 16:52:18 		451.05 21.43% 30.68% 0.29% 10.99% 16.73% 26.04% 7.86%
Michelin Rg
13.11.2026 / 16:52:11 		33.83 19.68% 6.25% 2.13% 0.46% -2.14% 19.02% 18.76%
BNP Paribas A
13.11.2026 / 16:52:13 		95.65 18.58% 61.48% 3.78% 6.78% -10.83% 39.30% 72.40%
Publicis Grp
13.11.2026 / 16:51:51 		105.85 18.51% 2.31% 2.92% 3.27% 3.37% 22.14% 49.27%
Veolia Environnem
13.11.2026 / 16:52:16 		34.86 16.39% 27.43% 3.18% 6.67% 2.14% 20.23% 28.23%
AXA
13.11.2026 / 16:52:13 		47.12 14.32% 36.25% 5.39% 9.66% 8.00% 22.55% 68.78%
ENGIE
13.11.2026 / 16:52:15 		25.23 12.18% 63.34% 4.75% 7.73% -0.43% 15.68% 64.11%
Bureau Veritas
13.11.2026 / 16:52:10 		30.45 11.79% 3.76% 1.28% 9.26% 10.69% 8.32% 37.53%
Orange
13.11.2026 / 16:52:10 		15.613 8.92% 60.94% 3.39% 7.69% -2.33% 11.12% 40.00%
LEGRAND
13.11.2026 / 16:52:18 		136.40 8.89% 47.47% 5.21% 1.49% 1.45% 4.76% 65.64%
Accor
13.11.2026 / 16:51:41 		51.76 8.48% 11.21% 3.91% 10.57% 13.55% 11.46% 74.19%
Dassault Syst
13.11.2026 / 16:52:03 		25.89 8.31% -22.87% 0.33% 12.52% 15.56% 8.15% -36.28%
Sartorius Sted
13.11.2026 / 16:51:40 		224.30 7.03% 19.22% -0.31% 4.72% 16.52% 16.70% 20.91%
Sanofi
13.11.2026 / 16:52:22 		87.86 6.60% -5.55% 5.01% 22.37% 11.34% -2.17% 3.45%
Safran
13.11.2026 / 16:52:18 		307.40 5.07% 48.02% 3.85% -3.09% -10.38% 0.92% 103.98%
Airbus Br Rg
13.11.2026 / 16:52:15 		205.85 4.94% 34.44% 4.49% 3.33% 0.96% -0.45% 62.04%
Schneider El
13.11.2026 / 16:52:20 		243.83 4.12% 1.37% 6.46% -3.66% -17.75% 3.97% 52.07%
France 40
13.11.2026 / 17:07:22 		835.02 2.76% 13.57% 2.91% 5.33% -1.09% 2.41% 19.81%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
13.11.2026 / 16:51:41 		51.76 -0.79% 52.12
09:00 		51.24
09:43 		52.70
12.11.26 		37.54
19.03.26 		248'512
Air Liquide
13.11.2026 / 16:52:15 		193.90 0.18% 194.60
11:01 		193.30
09:00 		194.60
13.11.26 		140.8
06.01.26 		249'779
Airbus Br Rg
13.11.2026 / 16:52:15 		205.85 -1.15% 207.20
09:00 		204.93
16:18 		221.30
14.01.26 		157.42
31.03.26 		314'629
Amundi
13.11.2026 / 16:51:24 		96.88 -0.74% 97.20
11:30 		96.43
16:19 		98.35
11.11.26 		69.425
23.03.26 		23'382
AXA
13.11.2026 / 16:52:13 		47.12 0.69% 47.18
16:49 		46.54
13:40 		47.18
13.11.26 		36.55
23.03.26 		844'332
BNP Paribas A
13.11.2026 / 16:52:13 		95.65 -0.23% 96.15
12:07 		95.32
13:46 		113.84
13.08.26 		78.83
23.03.26 		583'559
Bouygues
13.11.2026 / 16:52:12 		44.24 0.37% 44.28
16:44 		43.91
09:00 		53.48
09.04.26 		39.73
23.10.26 		107'901
Bureau Veritas
13.11.2026 / 16:52:10 		30.45 0.36% 30.48
15:44 		30.20
09:00 		30.68
05.11.26 		24.605
22.04.26 		224'896
Capgemini
13.11.2026 / 16:52:14 		127.53 0.97% 127.60
16:51 		125.10
12:23 		152.75
09.01.26 		85.62
23.07.26 		125'643
Carrefour
13.11.2026 / 16:52:16 		14.173 0.69% 14.188
16:49 		14.050
09:00 		17.535
19.05.26 		12.89
02.11.26 		373'424
Credit Agricole
13.11.2026 / 16:50:25 		15.820 -0.44% 15.845
09:00 		15.735
13:47 		20.39
13.08.26 		14.68
23.10.26 		568'608
Danone
13.11.2026 / 16:52:05 		69.84 0.92% 69.98
16:38 		69.15
09:04 		77.74
14.01.26 		57.24
01.10.26 		363'537
Dassault Syst
13.11.2026 / 16:52:03 		25.89 0.33% 25.98
10:39 		25.74
09:02 		26.39
09.11.26 		15.85
17.02.26 		695'022
Eiffage
13.11.2026 / 16:49:31 		109.65 0.34% 110.00
09:08 		108.83
13:49 		147.50
27.02.26 		96.28
23.10.26 		62'451
ENGIE
13.11.2026 / 16:52:15 		25.23 0.48% 25.46
11:31 		25.02
09:39 		29.89
26.02.26 		22.28
01.10.26 		945'108
EssilorLuxott
13.11.2026 / 16:52:05 		182.05 1.00% 182.85
16:13 		178.90
09:02 		286.00
15.01.26 		138.275
18.09.26 		228'896
Eurofins Scientific
13.11.2026 / 16:52:18 		88.00 0.06% 88.22
09:00 		87.44
15:39 		89.28
05.11.26 		56.84
30.04.26 		34'049
Euronext Br Rg
13.11.2026 / 16:52:20 		168.90 1.90% 169.00
16:47 		166.05
09:34 		178.50
30.10.26 		109.9
04.02.26 		63'012
France 40
13.11.2026 / 17:07:22 		835.02 -0.01% 835.67
11:32 		831.72
09:06 		871.93
07.08.26 		749.3124
23.03.26
Hermes Intl
13.11.2026 / 16:52:03 		1'350.75 -0.39% 1'355.50
16:05 		1'323.50
09:06 		2'299.00
15.01.26 		1227.75
23.10.26 		25'621
Ipsen
13.11.2026 / 16:51:35 		166.60 -0.36% 168.60
10:17 		165.35
15:46 		173.45
06.05.26 		116.1
05.01.26 		17'234
Kering
13.11.2026 / 16:52:10 		185.60 -1.79% 187.59
10:18 		184.66
13:32 		320.45
12.01.26 		173.52
02.11.26 		145'337
L'Oreal
13.11.2026 / 16:52:18 		451.05 0.95% 451.60
16:49 		445.35
09:00 		455.75
05.11.26 		338.85
23.03.26 		138'998
LEGRAND
13.11.2026 / 16:52:18 		136.40 -1.50% 138.30
11:31 		135.85
16:20 		166.95
07.05.26 		121.95
20.01.26 		184'761
LVMH
13.11.2026 / 16:52:11 		404.55 -0.28% 406.10
16:05 		398.95
09:06 		654.30
09.01.26 		375.675
13.10.26 		167'263

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:52 / 13.11.26
15'103.03 -0.31%
Eurozone 50
17:07 / 13.11.26
646.87 -0.57%
L&S Dax
17:07 / 13.11.26
26'733.00 0.08%
S&P 500 (ETF SPY)
16:52 / 13.11.26
751.41 -0.75%
VSMI Vola-Index
16:52 / 13.11.26
14.803 0.88%
EUR/CHF
17:07 / 13.11.26
0.9246 0.11%
USD/CHF
17:07 / 13.11.26
0.8380 0.36%
Gold 1 Uz
17:07 / 13.11.26
3'874.72 -0.05%
Rohöl Brent
17:07 / 13.11.26
96.25 0.42%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:52 / 13.11.26
15'103.03 -0.31%

Top 5zur Gesamtübersicht

Alcon N
16:52 / 13.11.26
61.40 1.86%
Nestlé N
16:52 / 13.11.26
87.62 1.21%
Swiss Life N
16:52 / 13.11.26
994.80 1.02%
Swiss Re N
16:52 / 13.11.26
153.15 0.72%
Zurich Insurance N
16:52 / 13.11.26
655.00 0.65%

Flop 5zur Gesamtübersicht

Richemont N
16:52 / 13.11.26
169.20 -3.95%
Sandoz Group N
16:52 / 13.11.26
84.86 -2.35%
Sika N
16:52 / 13.11.26
191.55 -1.21%
Galderma Group N
16:52 / 13.11.26
192.50 -0.98%
UBS N
16:52 / 13.11.26
40.36 -0.91%
NAME INTRADAY KURS +/-%
SPI
16:51 / 13.11.26
21'269.66 -0.19%

Top 5zur Gesamtübersicht

Addex N
16:23 / 13.11.26
0.0310 43.52%
Matador S Pr Eq I
16:52 / 13.11.26
4.000 5.26%
SHL Telemedicine N
09:23 / 13.11.26
1.050 3.96%
Infomaniak Rg-B
16:52 / 13.11.26
77.60 3.47%
Landis+Gyr N
16:51 / 13.11.26
57.30 3.43%

Flop 5zur Gesamtübersicht

ams-OSRAM I
16:51 / 13.11.26
15.150 -9.66%
Asmallworld N
15:01 / 13.11.26
1.130 -6.61%
Gurit Hldg N
16:32 / 13.11.26
48.30 -4.17%
Richemont N
16:52 / 13.11.26
169.20 -3.95%
Curatis Holding N
16:22 / 13.11.26
16.150 -3.87%
NAME INTRADAY KURS +/-%
SLI
16:52 / 13.11.26
2'424.96 -0.19%

Top 5zur Gesamtübersicht

Sonova N
16:50 / 13.11.26
285.20 2.59%
Alcon N
16:52 / 13.11.26
61.40 1.86%
Nestlé N
16:52 / 13.11.26
87.62 1.21%
Swisscom N
16:52 / 13.11.26
725.50 1.11%
Lindt PS
16:52 / 13.11.26
8'585.00 1.06%

Flop 5zur Gesamtübersicht

Richemont N
16:52 / 13.11.26
169.20 -3.95%
Sandoz Group N
16:52 / 13.11.26
84.86 -2.35%
VAT N
16:52 / 13.11.26
534.60 -2.23%
Sika N
16:52 / 13.11.26
191.55 -1.21%
Galderma Group N
16:52 / 13.11.26
192.50 -0.98%
NAME INTRADAY KURS +/-%
SMIM
16:52 / 13.11.26
3'276.78 0.25%

Top 5zur Gesamtübersicht

The Swatch Group I
16:51 / 13.11.26
196.65 3.34%
Sonova N
16:50 / 13.11.26
285.20 2.59%
Barry Callebaut N
16:50 / 13.11.26
1'252.00 1.62%
Swisscom N
16:52 / 13.11.26
725.50 1.11%
Lindt PS
16:52 / 13.11.26
8'585.00 1.06%

Flop 5zur Gesamtübersicht

Accelleron N
16:51 / 13.11.26
68.30 -2.43%
VAT N
16:52 / 13.11.26
534.60 -2.23%
Avolta N
16:50 / 13.11.26
48.22 -1.51%
Sunrise N
16:52 / 13.11.26
41.74 -1.28%
Georg Fischer N
16:46 / 13.11.26
58.25 -1.02%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026