Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.12.2025 - 17:30:03
- 806.50
- -0.35%
- -2.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.12.2025 / 17:30:00 |
47.62 | -0.03% | -0.02 | 47.62 | 47.62 | 251'851 | |
|
ADP 17.12.2025 / 17:30:00 |
129.25 | -0.54% | -0.70 | 128.80 | 128.80 | 30'704 | |
|
Air Liquide 17.12.2025 / 17:30:00 |
159.33 | -0.08% | -0.13 | 159.34 | 159.34 | 342'926 | |
|
Airbus Br Rg 17.12.2025 / 17:30:00 |
190.42 | -1.36% | -2.62 | 190.40 | 190.40 | 472'440 | |
|
Amundi 17.12.2025 / 17:30:00 |
68.03 | -0.40% | -0.28 | 68.40 | 68.40 | 44'791 | |
|
AXA 17.12.2025 / 17:30:00 |
41.00 | 0.81% | 0.33 | 40.99 | 40.99 | 1'226'891 | |
|
bioMerieux 17.12.2025 / 17:30:00 |
108.10 | 0.65% | 0.70 | 108.50 | 108.50 | 22'151 | |
|
BNP Paribas A 17.12.2025 / 17:30:00 |
80.10 | 1.37% | 1.08 | 80.08 | 80.08 | 807'078 | |
|
Bouygues 17.12.2025 / 17:30:00 |
43.93 | -0.26% | -0.12 | 43.97 | 43.97 | 324'478 | |
|
Bureau Veritas 17.12.2025 / 17:30:00 |
26.50 | -1.16% | -0.31 | 26.52 | 26.52 | 593'179 | |
|
Capgemini 17.12.2025 / 17:30:00 |
147.28 | -0.39% | -0.58 | 147.85 | 147.85 | 202'763 | |
|
Credit Agricole 17.12.2025 / 17:30:00 |
17.393 | 0.78% | 0.14 | 17.395 | 17.395 | 698'405 | |
|
Danone 17.12.2025 / 17:30:00 |
77.54 | 0.57% | 0.44 | 77.46 | 77.46 | 459'289 | |
|
Dassault Syst 17.12.2025 / 17:30:00 |
23.59 | 0.92% | 0.22 | 23.64 | 23.64 | 977'444 | |
|
Eiffage 17.12.2025 / 17:30:00 |
121.85 | -0.49% | -0.60 | 122.10 | 122.10 | 122'814 | |
|
ENGIE 17.12.2025 / 17:30:00 |
21.79 | 0.41% | 0.09 | 21.79 | 21.79 | 1'731'808 | |
|
EssilorLuxott 17.12.2025 / 17:30:00 |
273.80 | -1.51% | -4.20 | 273.70 | 273.70 | 325'267 | |
|
Euronext Br Rg 17.12.2025 / 17:30:00 |
124.10 | -0.20% | -0.25 | 124.20 | 124.20 | 103'012 | |
|
France 40 17.12.2025 / 17:30:03 |
806.50 | -0.35% | -2.79 | 0 | |||
|
Hermes Intl 17.12.2025 / 17:30:00 |
2'125.00 | -1.53% | -33.00 | 2'116.00 | 2'116.00 | 24'575 | |
|
Kering 17.12.2025 / 17:30:00 |
312.65 | 1.13% | 3.50 | 313.00 | 313.00 | 206'301 | |
|
L'Oreal 17.12.2025 / 17:30:00 |
375.65 | 0.41% | 1.55 | 375.70 | 375.70 | 139'206 | |
|
LEGRAND 17.12.2025 / 17:30:00 |
123.68 | -1.65% | -2.08 | 123.65 | 123.65 | 323'943 | |
|
LVMH 17.12.2025 / 17:30:00 |
631.85 | -0.92% | -5.85 | 631.70 | 631.70 | 167'576 | |
|
Michelin Rg 17.12.2025 / 17:30:00 |
28.18 | -0.91% | -0.26 | 28.28 | 28.28 | 736'448 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 17.12.2025 / 17:30:00 |
66.73 | 137.30% | 167.97% | 5.42% | 17.21% | 16.82% | 147.56% | 187.34% |
|
Thales 17.12.2025 / 17:30:00 |
228.35 | 63.92% | 70.04% | 0.20% | -2.14% | -10.97% | 65.89% | 90.46% |
|
Bouygues 17.12.2025 / 17:30:00 |
43.93 | 53.29% | 29.19% | 1.80% | 6.28% | 17.82% | 53.69% | 55.84% |
|
Eiffage 17.12.2025 / 17:30:00 |
121.85 | 44.47% | 26.60% | 2.05% | 7.83% | 12.46% | 46.10% | 33.68% |
|
Orange 17.12.2025 / 17:30:00 |
13.820 | 42.86% | 33.30% | 1.13% | -0.02% | 2.29% | 44.99% | 49.59% |
|
ENGIE 17.12.2025 / 17:30:00 |
21.79 | 41.18% | 36.41% | 1.63% | 0.90% | 20.42% | 46.78% | 56.21% |
|
Safran 17.12.2025 / 17:30:00 |
294.40 | 38.98% | 84.12% | 0.08% | -1.49% | 0.55% | 37.19% | 153.50% |
|
LEGRAND 17.12.2025 / 17:30:00 |
123.68 | 33.92% | 33.63% | -4.13% | -4.13% | -13.51% | 28.69% | 64.04% |
|
BNP Paribas A 17.12.2025 / 17:30:00 |
80.10 | 33.10% | 26.25% | 3.89% | 19.43% | 2.56% | 36.41% | 50.40% |
|
Credit Agricole 17.12.2025 / 17:30:00 |
17.393 | 29.00% | 34.28% | 1.73% | 9.25% | 4.71% | 32.46% | 83.90% |
|
Kering 17.12.2025 / 17:30:00 |
312.65 | 28.46% | -22.52% | 8.60% | 4.67% | 14.27% | 31.70% | -37.04% |
|
Airbus Br Rg 17.12.2025 / 17:30:00 |
190.42 | 24.62% | 38.23% | -1.71% | -6.32% | -1.75% | 19.67% | 75.52% |
|
Vinci 17.12.2025 / 17:30:00 |
119.88 | 21.19% | 6.41% | 2.70% | 1.46% | 3.63% | 20.57% | 30.72% |
|
Danone 17.12.2025 / 17:30:00 |
77.54 | 18.91% | 31.39% | 3.11% | -0.32% | 6.67% | 20.39% | 58.56% |
|
EssilorLuxott 17.12.2025 / 17:30:00 |
273.80 | 18.88% | 53.08% | -3.66% | -11.72% | 1.39% | 16.76% | 62.62% |
|
AXA 17.12.2025 / 17:30:00 |
41.00 | 18.42% | 37.91% | 4.59% | 8.31% | 2.96% | 21.12% | 56.24% |
|
ADP 17.12.2025 / 17:30:00 |
129.25 | 15.72% | 10.78% | 3.90% | 7.31% | 17.39% | 15.71% | 6.08% |
|
Euronext Br Rg 17.12.2025 / 17:30:00 |
124.10 | 14.61% | 58.26% | -0.32% | -2.36% | -3.80% | 14.06% | 80.22% |
|
Sartorius Sted 17.12.2025 / 17:30:00 |
203.40 | 10.72% | -13.00% | -3.14% | 9.43% | 12.47% | 8.13% | -31.43% |
|
France 40 17.12.2025 / 17:30:03 |
806.50 | 9.67% | 9.06% | 0.95% | 1.26% | 3.05% | 9.45% | 26.78% |
|
L'Oreal 17.12.2025 / 17:30:00 |
375.65 | 9.42% | -16.99% | 1.66% | 6.75% | 1.79% | 9.69% | 11.42% |
|
Veolia Environnem 17.12.2025 / 17:30:00 |
29.47 | 8.71% | 3.36% | 2.15% | 3.59% | 2.15% | 8.77% | 21.85% |
|
Amundi 17.12.2025 / 17:30:00 |
68.03 | 6.06% | 10.88% | 1.49% | 5.22% | 3.07% | 6.37% | 31.85% |
|
bioMerieux 17.12.2025 / 17:30:00 |
108.10 | 3.87% | 6.81% | 3.25% | 1.79% | -5.26% | 5.93% | 12.51% |
|
Saint-Gobain 17.12.2025 / 17:30:00 |
86.72 | 3.69% | 33.93% | 3.96% | 6.56% | -5.85% | -1.34% | 100.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.12.2025 / 17:30:00 |
47.62 | -0.03% |
47.71 17:05 |
47.04 10:00 |
51.10 13.02.25 |
34.84 07.04.25 |
251'851 |
|
ADP 17.12.2025 / 17:30:00 |
129.25 | -0.54% |
129.30 17:24 |
128.10 13:12 |
133.90 12.12.25 |
89.5 07.04.25 |
30'704 |
|
Air Liquide 17.12.2025 / 17:30:00 |
159.33 | -0.08% |
160.60 09:04 |
158.14 15:11 |
187.14 16.05.25 |
154.18 02.01.25 |
342'926 |
|
Airbus Br Rg 17.12.2025 / 17:30:00 |
190.42 | -1.36% |
195.40 09:44 |
190.26 17:02 |
216.90 30.10.25 |
126.4 07.04.25 |
472'440 |
|
Amundi 17.12.2025 / 17:30:00 |
68.03 | -0.40% |
68.50 09:16 |
67.85 13:19 |
76.00 25.03.25 |
56.45 07.04.25 |
44'791 |
|
AXA 17.12.2025 / 17:30:00 |
41.00 | 0.81% |
41.09 16:49 |
40.73 09:22 |
43.60 15.08.25 |
33.17 13.01.25 |
1'226'891 |
|
bioMerieux 17.12.2025 / 17:30:00 |
108.10 | 0.65% |
108.30 16:40 |
106.50 09:05 |
128.30 20.08.25 |
101.7 03.01.25 |
22'151 |
|
BNP Paribas A 17.12.2025 / 17:30:00 |
80.10 | 1.37% |
80.15 17:06 |
79.10 09:03 |
84.69 15.08.25 |
57.91 02.01.25 |
807'078 |
|
Bouygues 17.12.2025 / 17:30:00 |
43.93 | -0.26% |
44.14 16:31 |
43.63 09:01 |
44.14 17.12.25 |
28.31 13.01.25 |
324'478 |
|
Bureau Veritas 17.12.2025 / 17:30:00 |
26.50 | -1.16% |
26.72 09:00 |
26.26 14:20 |
31.54 15.01.25 |
24.22 07.04.25 |
593'179 |
|
Capgemini 17.12.2025 / 17:30:00 |
147.28 | -0.39% |
147.70 16:33 |
144.45 10:29 |
186.65 14.02.25 |
112.3 07.04.25 |
202'763 |
|
Credit Agricole 17.12.2025 / 17:30:00 |
17.393 | 0.78% |
17.423 16:44 |
17.250 09:04 |
17.775 21.05.25 |
13.0975 02.01.25 |
698'405 |
|
Danone 17.12.2025 / 17:30:00 |
77.54 | 0.57% |
77.57 17:20 |
76.93 13:58 |
80.14 14.11.25 |
63.52 16.01.25 |
459'289 |
|
Dassault Syst 17.12.2025 / 17:30:00 |
23.59 | 0.92% |
23.59 17:29 |
23.27 11:40 |
41.17 06.02.25 |
22.8 11.12.25 |
977'444 |
|
Eiffage 17.12.2025 / 17:30:00 |
121.85 | -0.49% |
122.40 11:57 |
121.35 17:14 |
127.90 20.05.25 |
82.16 13.01.25 |
122'814 |
|
ENGIE 17.12.2025 / 17:30:00 |
21.79 | 0.41% |
21.85 14:58 |
21.59 13:05 |
22.09 17.11.25 |
15.325 29.01.25 |
1'731'808 |
|
EssilorLuxott 17.12.2025 / 17:30:00 |
273.80 | -1.51% |
278.30 09:29 |
271.80 14:50 |
323.90 13.11.25 |
226 07.04.25 |
325'267 |
|
Euronext Br Rg 17.12.2025 / 17:30:00 |
124.10 | -0.20% |
125.00 09:18 |
123.85 13:57 |
153.35 18.07.25 |
104.6 14.01.25 |
103'012 |
|
France 40 17.12.2025 / 17:30:03 |
806.50 | -0.35% |
811.24 09:49 |
805.18 14:23 |
830.14 13.11.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 17.12.2025 / 17:30:00 |
2'125.00 | -1.53% |
2'152.00 09:00 |
2'106.00 13:25 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
24'575 |
|
Kering 17.12.2025 / 17:30:00 |
312.65 | 1.13% |
315.78 16:01 |
305.65 09:14 |
354.30 23.10.25 |
149.8 07.04.25 |
206'301 |
|
L'Oreal 17.12.2025 / 17:30:00 |
375.65 | 0.41% |
375.65 17:24 |
371.45 09:28 |
408.35 28.08.25 |
323.7 15.01.25 |
139'206 |
|
LEGRAND 17.12.2025 / 17:30:00 |
123.68 | -1.65% |
126.30 09:45 |
123.65 16:58 |
150.40 03.11.25 |
82.92 07.04.25 |
323'943 |
|
LVMH 17.12.2025 / 17:30:00 |
631.85 | -0.92% |
636.10 09:00 |
624.60 12:24 |
762.80 28.01.25 |
436.55 26.06.25 |
167'576 |
|
Michelin Rg 17.12.2025 / 17:30:00 |
28.18 | -0.91% |
28.40 09:00 |
27.95 13:57 |
35.70 11.03.25 |
25.51 14.10.25 |
736'448 |