CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 10.08.2026 - 10:31:03
- 866.64
- -0.25%
- -2.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 10.08.2026 / 10:15:38 |
46.71 | -0.64% | -0.30 | 46.69 | 46.72 | 29'285 | |
|
ADP 10.08.2026 / 10:12:17 |
115.00 | -0.78% | -0.90 | 114.90 | 115.10 | 8'216 | |
|
Air Liquide 10.08.2026 / 10:15:56 |
171.60 | -0.63% | -1.08 | 171.58 | 171.62 | 28'894 | |
|
Airbus Br Rg 10.08.2026 / 10:16:03 |
213.30 | -0.50% | -1.08 | 213.25 | 213.35 | 33'091 | |
|
Amundi 10.08.2026 / 10:13:02 |
95.03 | -2.16% | -2.10 | 94.95 | 95.15 | 20'175 | |
|
AXA 10.08.2026 / 10:15:58 |
44.74 | -0.64% | -0.29 | 44.74 | 44.75 | 136'962 | |
|
BNP Paribas A 10.08.2026 / 10:16:03 |
111.72 | -0.98% | -1.10 | 111.70 | 111.72 | 55'225 | |
|
Bouygues 10.08.2026 / 10:15:08 |
48.36 | -0.71% | -0.35 | 48.35 | 48.38 | 9'400 | |
|
Bureau Veritas 10.08.2026 / 10:15:20 |
28.36 | -0.23% | -0.07 | 28.35 | 28.36 | 45'054 | |
|
Capgemini 10.08.2026 / 10:15:40 |
108.10 | -1.19% | -1.30 | 108.10 | 108.15 | 30'166 | |
|
Carrefour 10.08.2026 / 10:14:02 |
15.695 | -0.54% | -0.09 | 15.685 | 15.695 | 48'343 | |
|
Credit Agricole 10.08.2026 / 10:15:56 |
19.668 | 0.19% | 0.04 | 19.665 | 19.670 | 413'313 | |
|
Danone 10.08.2026 / 10:15:39 |
67.82 | -0.12% | -0.08 | 67.84 | 67.86 | 30'757 | |
|
Dassault Syst 10.08.2026 / 10:16:01 |
22.09 | -0.94% | -0.21 | 22.08 | 22.10 | 44'960 | |
|
Eiffage 10.08.2026 / 10:16:00 |
123.10 | -0.57% | -0.70 | 123.05 | 123.15 | 8'180 | |
|
ENGIE 10.08.2026 / 10:15:20 |
26.56 | -0.54% | -0.15 | 26.55 | 26.56 | 88'437 | |
|
EssilorLuxott 10.08.2026 / 10:16:03 |
169.05 | -2.03% | -3.50 | 169.00 | 169.05 | 31'343 | |
|
Euronext Br Rg 10.08.2026 / 10:13:10 |
161.60 | 0.06% | 0.10 | 161.60 | 161.70 | 7'795 | |
|
France 40 10.08.2026 / 10:31:05 |
866.64 | -0.25% | -2.19 | 0 | |||
|
Hermes Intl 10.08.2026 / 10:16:03 |
1'646.50 | 0.61% | 10.00 | 1'646.00 | 1'647.00 | 4'104 | |
|
Ipsen 10.08.2026 / 10:12:31 |
160.90 | 0.31% | 0.50 | 160.80 | 161.20 | 2'401 | |
|
Kering 10.08.2026 / 10:16:03 |
286.60 | -0.23% | -0.65 | 286.40 | 286.60 | 23'187 | |
|
L'Oreal 10.08.2026 / 10:15:56 |
386.20 | -0.19% | -0.73 | 386.10 | 386.20 | 10'200 | |
|
LEGRAND 10.08.2026 / 10:15:50 |
140.00 | -0.28% | -0.40 | 139.95 | 140.05 | 20'552 | |
|
LVMH 10.08.2026 / 10:16:02 |
482.80 | 0.64% | 3.05 | 482.70 | 482.80 | 17'303 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 10.08.2026 / 10:16:04 |
49.21 | 115.93% | 98.03% | 9.14% | -19.94% | -5.83% | 128.49% | 7.11% |
|
BNP Paribas A 10.08.2026 / 10:16:03 |
111.72 | 39.54% | 90.03% | 0.05% | 10.87% | 27.87% | 37.10% | 89.49% |
|
Amundi 10.08.2026 / 10:13:02 |
95.03 | 37.38% | 50.82% | -1.58% | 8.11% | 12.39% | 44.63% | 78.05% |
|
Ipsen 10.08.2026 / 10:12:31 |
160.90 | 34.56% | 44.50% | 4.28% | -0.25% | 4.21% | 51.79% | 38.75% |
|
TotalEnergies 10.08.2026 / 10:16:04 |
74.34 | 33.79% | 39.17% | -2.76% | 5.69% | -7.39% | 41.56% | 33.76% |
|
Schneider El 10.08.2026 / 10:15:55 |
303.95 | 29.68% | 26.25% | 4.92% | 13.44% | 16.95% | 39.12% | 89.30% |
|
Euronext Br Rg 10.08.2026 / 10:13:10 |
161.60 | 26.27% | 48.85% | 2.77% | 8.38% | 14.45% | 15.02% | 137.33% |
|
Societe Generale 10.08.2026 / 10:15:58 |
83.55 | 22.12% | 209.77% | 0.29% | 12.58% | 25.70% | 45.17% | 229.37% |
|
Michelin Rg 10.08.2026 / 10:15:56 |
34.55 | 22.09% | 8.39% | -1.00% | -0.75% | 10.95% | 10.17% | 19.10% |
|
Safran 10.08.2026 / 10:14:45 |
357.30 | 19.91% | 68.92% | 1.88% | 8.65% | 30.76% | 24.34% | 141.41% |
|
ENGIE 10.08.2026 / 10:15:20 |
26.56 | 19.30% | 73.72% | -1.17% | -1.81% | -1.26% | 41.36% | 85.13% |
|
Air Liquide 10.08.2026 / 10:15:56 |
171.60 | 18.72% | 21.53% | 0.15% | -2.62% | 8.17% | 9.53% | 30.90% |
|
Veolia Environnem 10.08.2026 / 10:15:04 |
34.95 | 18.38% | 29.60% | 1.91% | -5.23% | 2.78% | 16.81% | 27.40% |
|
Thales 10.08.2026 / 10:15:58 |
264.20 | 15.87% | 91.36% | 4.18% | 19.63% | 20.69% | 15.78% | 95.22% |
|
Orange 10.08.2026 / 10:15:59 |
16.293 | 15.49% | 70.64% | -1.88% | 0.57% | -11.38% | 15.30% | 62.59% |
|
Publicis Grp 10.08.2026 / 10:15:50 |
98.66 | 13.04% | -2.41% | 4.98% | 12.14% | 21.28% | 27.24% | 35.34% |
|
Credit Agricole 10.08.2026 / 10:15:56 |
19.668 | 11.90% | 46.74% | 1.09% | 12.07% | 17.30% | 15.42% | 66.19% |
|
Carrefour 10.08.2026 / 10:14:02 |
15.695 | 10.93% | 15.18% | -1.27% | -5.62% | -10.01% | 23.41% | -12.82% |
|
LEGRAND 10.08.2026 / 10:15:50 |
140.00 | 10.40% | 49.52% | 4.59% | 1.06% | -5.60% | 8.46% | 53.24% |
|
AXA 10.08.2026 / 10:15:58 |
44.74 | 10.00% | 31.11% | -0.30% | 1.10% | 11.74% | 7.65% | 63.18% |
|
Bouygues 10.08.2026 / 10:15:08 |
48.36 | 9.77% | 69.53% | -1.81% | 3.41% | -3.40% | 26.33% | 50.98% |
|
Airbus Br Rg 10.08.2026 / 10:16:03 |
213.30 | 8.02% | 38.40% | 2.56% | 9.35% | 25.68% | 21.14% | 63.20% |
|
France 40 10.08.2026 / 10:31:05 |
866.64 | 6.65% | 18.15% | 0.90% | 4.07% | 9.33% | 12.66% | 20.19% |
|
L'Oreal 10.08.2026 / 10:15:56 |
386.20 | 5.16% | 13.17% | -1.01% | 1.23% | 7.94% | 1.44% | -5.26% |
|
Vinci 10.08.2026 / 10:15:58 |
124.68 | 4.84% | 26.08% | -0.68% | 4.35% | 0.36% | -0.18% | 22.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 10.08.2026 / 10:15:38 |
46.71 | -0.64% |
46.97 09:02 |
46.66 10:11 |
51.98 25.06.26 |
37.54 19.03.26 |
29'285 |
|
ADP 10.08.2026 / 10:12:17 |
115.00 | -0.78% |
116.20 09:00 |
114.80 09:57 |
128.50 30.07.26 |
99.05 29.04.26 |
8'216 |
|
Air Liquide 10.08.2026 / 10:15:56 |
171.60 | -0.63% |
172.96 09:00 |
171.07 09:58 |
182.24 06.07.26 |
140.8 06.01.26 |
28'894 |
|
Airbus Br Rg 10.08.2026 / 10:16:03 |
213.30 | -0.50% |
213.75 09:47 |
212.13 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
33'091 |
|
Amundi 10.08.2026 / 10:13:02 |
95.03 | -2.16% |
95.65 09:00 |
94.00 09:05 |
97.45 07.08.26 |
69.425 23.03.26 |
20'175 |
|
AXA 10.08.2026 / 10:15:58 |
44.74 | -0.64% |
45.05 09:01 |
44.63 09:51 |
45.66 29.07.26 |
36.55 23.03.26 |
136'962 |
|
BNP Paribas A 10.08.2026 / 10:16:03 |
111.72 | -0.98% |
112.23 09:00 |
111.28 09:13 |
113.58 06.08.26 |
78.83 23.03.26 |
55'225 |
|
Bouygues 10.08.2026 / 10:15:08 |
48.36 | -0.71% |
48.70 09:00 |
48.34 09:48 |
53.48 09.04.26 |
44.195 21.01.26 |
9'400 |
|
Bureau Veritas 10.08.2026 / 10:15:20 |
28.36 | -0.23% |
28.38 09:58 |
28.28 09:11 |
30.17 29.07.26 |
24.605 22.04.26 |
45'054 |
|
Capgemini 10.08.2026 / 10:15:40 |
108.10 | -1.19% |
110.28 09:00 |
107.70 10:05 |
152.75 09.01.26 |
85.62 23.07.26 |
30'166 |
|
Carrefour 10.08.2026 / 10:14:02 |
15.695 | -0.54% |
15.790 09:01 |
15.675 09:48 |
17.535 19.05.26 |
13.585 30.01.26 |
48'343 |
|
Credit Agricole 10.08.2026 / 10:15:56 |
19.668 | 0.19% |
19.685 10:04 |
19.525 09:12 |
19.780 31.07.26 |
15.535 23.03.26 |
413'313 |
|
Danone 10.08.2026 / 10:15:39 |
67.82 | -0.12% |
68.18 09:00 |
67.70 09:47 |
77.74 14.01.26 |
60.64 01.06.26 |
30'757 |
|
Dassault Syst 10.08.2026 / 10:16:01 |
22.09 | -0.94% |
22.21 09:00 |
21.99 10:01 |
24.95 12.01.26 |
15.85 17.02.26 |
44'960 |
|
Eiffage 10.08.2026 / 10:16:00 |
123.10 | -0.57% |
124.00 09:00 |
122.95 09:21 |
147.50 27.02.26 |
116.15 20.01.26 |
8'180 |
|
ENGIE 10.08.2026 / 10:15:20 |
26.56 | -0.54% |
26.81 09:07 |
26.56 10:15 |
29.89 26.02.26 |
22.29 02.01.26 |
88'437 |
|
EssilorLuxott 10.08.2026 / 10:16:03 |
169.05 | -2.03% |
172.80 09:01 |
168.30 10:12 |
286.00 15.01.26 |
160.55 30.06.26 |
31'343 |
|
Euronext Br Rg 10.08.2026 / 10:13:10 |
161.60 | 0.06% |
162.30 09:01 |
161.40 09:11 |
163.50 06.08.26 |
109.9 04.02.26 |
7'795 |
|
France 40 10.08.2026 / 10:31:05 |
866.64 | -0.25% |
868.89 09:00 |
865.90 10:22 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 10.08.2026 / 10:16:03 |
1'646.50 | 0.61% |
1'660.25 09:47 |
1'631.50 09:00 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
4'104 |
|
Ipsen 10.08.2026 / 10:12:31 |
160.90 | 0.31% |
162.30 09:05 |
160.90 10:12 |
173.45 06.05.26 |
116.1 05.01.26 |
2'401 |
|
Kering 10.08.2026 / 10:16:03 |
286.60 | -0.23% |
290.40 09:47 |
285.95 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
23'187 |
|
L'Oreal 10.08.2026 / 10:15:56 |
386.20 | -0.19% |
388.40 09:32 |
385.00 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
10'200 |
|
LEGRAND 10.08.2026 / 10:15:50 |
140.00 | -0.28% |
141.00 09:06 |
139.75 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
20'552 |
|
LVMH 10.08.2026 / 10:16:02 |
482.80 | 0.64% |
487.55 09:47 |
479.70 09:00 |
654.30 09.01.26 |
440 05.05.26 |
17'303 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:16 / 10.08.26 |
14'552.73 | 0.05% | |
|
Eurozone 50 10:31 / 10.08.26 |
670.53 | 0.17% | |
|
L&S Dax 10:31 / 10.08.26 |
26'355.00 | 0.03% | |
|
S&P 500 (ETF SPY) 02:04 / 08.08.26 |
773.26 | 0.61% | |
|
VSMI Vola-Index 10:16 / 10.08.26 |
13.849 | 3.95% | |
|
EUR/CHF 10:31 / 10.08.26 |
0.9340 | 0.07% | |
|
USD/CHF 10:31 / 10.08.26 |
0.8077 | 0.04% | |
|
Gold 1 Uz 10:30 / 10.08.26 |
4'355.52 | 0.27% | |
|
Rohöl Brent 10:31 / 10.08.26 |
84.08 | 2.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:16 / 10.08.26 |
14'552.73 | 0.05% |
Top 5zur Gesamtübersicht
|
Logitech N 10:15 / 10.08.26 |
86.96 | 2.72% | |
|
Richemont N 10:16 / 10.08.26 |
197.95 | 1.28% | |
|
ABB N 10:16 / 10.08.26 |
82.44 | 0.83% | |
|
Amrize N 10:15 / 10.08.26 |
38.44 | 0.79% | |
|
Holcim N 10:15 / 10.08.26 |
71.34 | 0.73% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:15 / 10.08.26 |
197.70 | -0.93% | |
|
Partners N 10:16 / 10.08.26 |
726.40 | -0.82% | |
|
Swiss Re N 10:15 / 10.08.26 |
137.45 | -0.76% | |
|
Nestlé N 10:15 / 10.08.26 |
80.64 | -0.70% | |
|
Sika N 10:15 / 10.08.26 |
192.65 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:15 / 10.08.26 |
20'505.98 | -0.02% |
Top 5zur Gesamtübersicht
|
DocMorris N 10:15 / 10.08.26 |
9.810 | 3.37% | |
|
Logitech N 10:15 / 10.08.26 |
86.96 | 2.72% | |
|
Relief Therapeutics N 10:14 / 10.08.26 |
0.2475 | 2.70% | |
|
Skan N 09:16 / 10.08.26 |
59.90 | 2.39% | |
|
Huber+Suhner N 10:13 / 10.08.26 |
201.50 | 2.08% |
Flop 5zur Gesamtübersicht
|
ARYZTA N 10:15 / 10.08.26 |
46.35 | -12.05% | |
|
EvoNext Hldgs N 09:01 / 10.08.26 |
2.000 | -6.10% | |
|
Addex N 09:48 / 10.08.26 |
0.0390 | -5.80% | |
|
Pierer Mobility 10:14 / 10.08.26 |
25.75 | -4.63% | |
|
StarragTornos N 09:38 / 10.08.26 |
36.00 | -4.00% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:16 / 10.08.26 |
2'335.81 | -0.04% |
Top 5zur Gesamtübersicht
|
Logitech N 10:15 / 10.08.26 |
86.96 | 2.72% | |
|
Richemont N 10:16 / 10.08.26 |
197.95 | 1.28% | |
|
ABB N 10:16 / 10.08.26 |
82.44 | 0.83% | |
|
Amrize N 10:15 / 10.08.26 |
38.44 | 0.79% | |
|
Holcim N 10:15 / 10.08.26 |
71.34 | 0.73% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 10:15 / 10.08.26 |
197.70 | -0.93% | |
|
Partners N 10:16 / 10.08.26 |
726.40 | -0.82% | |
|
Swiss Re N 10:15 / 10.08.26 |
137.45 | -0.76% | |
|
Nestlé N 10:15 / 10.08.26 |
80.64 | -0.70% | |
|
Sika N 10:15 / 10.08.26 |
192.65 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:16 / 10.08.26 |
3'224.85 | -0.13% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:15 / 10.08.26 |
75.15 | 1.76% | |
|
The Swatch Group I 10:11 / 10.08.26 |
191.70 | 1.40% | |
|
Adecco N 10:15 / 10.08.26 |
23.96 | 1.27% | |
|
Ems-Chemie N 10:16 / 10.08.26 |
834.00 | 0.60% | |
|
VAT N 10:15 / 10.08.26 |
637.00 | 0.60% |
Flop 5zur Gesamtübersicht
|
Clariant N 10:15 / 10.08.26 |
9.950 | -1.49% | |
|
Georg Fischer N 10:15 / 10.08.26 |
52.20 | -1.32% | |
|
SIG Group N 10:15 / 10.08.26 |
15.430 | -0.84% | |
|
Schindler N 10:09 / 10.08.26 |
256.50 | -0.77% | |
|
Schindler PS 10:12 / 10.08.26 |
263.80 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 05.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.01 | 465.00 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 05.08.26 | ABB Ltd | Verk. | 0.20 | 82.12 |
| 05.08.26 | Interroll Holding AG | Kauf | 0.04 | 1'484.06 |
| 04.08.26 | Alpine Select AG | Kauf | 0.02 | 10.01 |
| 04.08.26 | Compagnie Financière Richemont SA | Verk. | 1.72 | 193.29 |