Der Nahrungsmittelkonzern überrascht mit starkem Wachstum und zeigt sich trotz viel Gegenwind zuversichtlich für 2026. Ausserdem: Temenos liefert weiter, Huber+Suhner wandelt sich, die Accelleron-Aktien sind stark und bei Forbo ist alles angerichtet für den nächsten Schritt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 27.04.2026 - 17:30:03
- 809.18
- -0.29%
- -2.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 27.04.2026 / 17:30:00 |
42.94 | -1.47% | -0.64 | 42.89 | 42.89 | 354'718 | |
|
ADP 27.04.2026 / 17:30:00 |
109.40 | 0.14% | 0.15 | 108.90 | 111.40 | 41'241 | |
|
Air Liquide 27.04.2026 / 17:30:00 |
188.06 | -0.16% | -0.30 | 187.62 | 187.62 | 385'964 | |
|
Airbus Br Rg 27.04.2026 / 17:30:00 |
165.53 | -0.70% | -1.17 | 165.56 | 165.56 | 712'012 | |
|
Amundi 27.04.2026 / 17:30:00 |
76.40 | -0.39% | -0.30 | 76.55 | 76.55 | 42'277 | |
|
AXA 27.04.2026 / 17:30:00 |
40.77 | -0.66% | -0.27 | 40.77 | 40.77 | 941'116 | |
|
bioMerieux 27.04.2026 / 17:30:00 |
71.85 | 1.05% | 0.75 | 71.30 | 71.30 | 235'318 | |
|
BNP Paribas A 27.04.2026 / 17:30:00 |
89.85 | 0.93% | 0.83 | 90.16 | 90.16 | 810'219 | |
|
Bouygues 27.04.2026 / 17:30:00 |
51.66 | -0.27% | -0.14 | 51.62 | 51.62 | 183'268 | |
|
Bureau Veritas 27.04.2026 / 17:30:00 |
25.81 | -0.77% | -0.20 | 25.86 | 25.86 | 551'546 | |
|
Capgemini 27.04.2026 / 17:30:00 |
101.85 | 3.02% | 2.99 | 101.60 | 101.60 | 341'169 | |
|
Credit Agricole 27.04.2026 / 17:30:00 |
17.090 | 0.09% | 0.02 | 17.135 | 17.135 | 897'811 | |
|
Danone 27.04.2026 / 17:30:00 |
66.64 | -1.16% | -0.78 | 66.58 | 66.58 | 1'081'868 | |
|
Dassault Syst 27.04.2026 / 17:30:00 |
19.250 | -1.28% | -0.25 | 19.350 | 19.350 | 1'586'792 | |
|
Eiffage 27.04.2026 / 17:30:00 |
135.55 | 0.30% | 0.40 | 136.00 | 136.00 | 81'105 | |
|
ENGIE 27.04.2026 / 17:30:00 |
28.28 | -0.05% | -0.02 | 28.28 | 28.28 | 1'297'829 | |
|
EssilorLuxott 27.04.2026 / 17:30:00 |
185.85 | 0.19% | 0.35 | 186.45 | 186.45 | 469'556 | |
|
Euronext Br Rg 27.04.2026 / 17:30:00 |
145.50 | 0.52% | 0.75 | 145.30 | 145.30 | 78'434 | |
|
France 40 27.04.2026 / 17:30:03 |
809.18 | -0.29% | -2.36 | 0 | |||
|
Hermes Intl 27.04.2026 / 17:30:00 |
1'662.00 | 0.86% | 14.25 | 1'658.00 | 1'658.00 | 43'033 | |
|
Ipsen 27.04.2026 / 17:30:00 |
164.20 | 1.05% | 1.70 | 164.10 | 164.10 | 46'750 | |
|
Kering 27.04.2026 / 17:30:00 |
243.35 | 0.91% | 2.20 | 243.75 | 243.75 | 106'523 | |
|
L'Oreal 27.04.2026 / 17:30:00 |
374.15 | -0.62% | -2.33 | 373.80 | 373.80 | 253'145 | |
|
LEGRAND 27.04.2026 / 17:30:00 |
150.43 | -1.25% | -1.90 | 150.45 | 150.45 | 209'610 | |
|
LVMH 27.04.2026 / 17:30:00 |
467.20 | -1.08% | -5.10 | 467.45 | 467.45 | 175'794 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 27.04.2026 / 17:30:00 |
42.26 | 93.64% | 77.58% | 13.23% | 51.47% | 75.53% | 110.09% | 2.02% |
|
TotalEnergies 27.04.2026 / 17:30:00 |
76.74 | 38.70% | 44.28% | 3.34% | -5.26% | 26.18% | 45.07% | 32.05% |
|
Ipsen 27.04.2026 / 17:30:00 |
164.20 | 36.33% | 46.40% | 1.26% | 5.66% | 19.72% | 66.19% | 52.01% |
|
ENGIE 27.04.2026 / 17:30:00 |
28.28 | 26.43% | 84.09% | 0.25% | 2.46% | 12.80% | 61.28% | 84.72% |
|
Orange 27.04.2026 / 17:30:00 |
17.383 | 24.25% | 83.59% | -1.77% | -0.37% | 9.32% | 40.32% | 54.93% |
|
LEGRAND 27.04.2026 / 17:30:00 |
150.43 | 19.78% | 62.22% | 1.08% | 16.29% | 10.75% | 55.11% | 80.57% |
|
Veolia Environnem 27.04.2026 / 17:30:00 |
35.57 | 19.69% | 31.04% | 0.25% | 9.99% | 12.83% | 12.21% | 21.47% |
|
Air Liquide 27.04.2026 / 17:30:00 |
188.06 | 17.73% | 20.51% | 0.78% | 6.80% | 18.07% | 5.66% | 26.95% |
|
Schneider El 27.04.2026 / 17:30:00 |
275.65 | 17.69% | 14.58% | 0.68% | 21.49% | 11.53% | 26.82% | 80.37% |
|
Bouygues 27.04.2026 / 17:30:00 |
51.66 | 16.75% | 80.30% | -1.52% | 5.59% | 11.00% | 35.63% | 59.48% |
|
Michelin Rg 27.04.2026 / 17:30:00 |
31.94 | 13.42% | 0.69% | -0.64% | 10.25% | 1.62% | 1.56% | 13.14% |
|
Euronext Br Rg 27.04.2026 / 17:30:00 |
145.50 | 13.17% | 33.41% | -0.78% | 7.74% | 22.94% | 1.82% | 101.67% |
|
Eiffage 27.04.2026 / 17:30:00 |
135.55 | 10.64% | 59.45% | -3.93% | 5.32% | 7.24% | 15.34% | 28.59% |
|
BNP Paribas A 27.04.2026 / 17:30:00 |
89.85 | 10.11% | 49.94% | -3.34% | 11.66% | -2.70% | 21.30% | 50.52% |
|
Amundi 27.04.2026 / 17:30:00 |
76.40 | 8.49% | 19.10% | -1.55% | 4.16% | -0.52% | 10.52% | 29.67% |
|
Vinci 27.04.2026 / 17:30:00 |
127.65 | 6.15% | 27.66% | -6.65% | 0.87% | 5.02% | 5.15% | 14.53% |
|
L'Oreal 27.04.2026 / 17:30:00 |
374.15 | 2.32% | 10.11% | 6.38% | 6.62% | -3.73% | -1.12% | -13.89% |
|
Thales 27.04.2026 / 17:30:00 |
231.40 | 1.48% | 67.59% | -12.15% | -5.93% | -9.80% | -0.90% | 65.04% |
|
Societe Generale 27.04.2026 / 17:30:00 |
69.90 | 0.68% | 155.40% | -3.85% | 14.53% | -7.10% | 61.32% | 210.51% |
|
AXA 27.04.2026 / 17:30:00 |
40.77 | 0.26% | 19.49% | -3.82% | 5.21% | 4.79% | -0.42% | 39.97% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
France 40 27.04.2026 / 17:30:03 |
809.18 | -0.42% | 10.36% | -2.34% | 4.56% | -0.63% | 6.77% | 8.02% |
|
ADP 27.04.2026 / 17:30:00 |
109.40 | -1.67% | -2.72% | -1.93% | 5.34% | -1.04% | 0.37% | -20.31% |
|
Credit Agricole 27.04.2026 / 17:30:00 |
17.090 | -2.66% | 27.64% | -2.84% | 8.03% | -7.31% | -0.20% | 55.51% |
|
Sanofi 27.04.2026 / 17:30:00 |
78.84 | -3.05% | -14.10% | -3.76% | -3.44% | -2.22% | -15.27% | -21.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 27.04.2026 / 17:30:00 |
42.94 | -1.47% |
43.76 09:09 |
42.77 17:03 |
50.26 18.02.26 |
37.54 19.03.26 |
354'718 |
|
ADP 27.04.2026 / 17:30:00 |
109.40 | 0.14% |
110.35 15:35 |
109.05 16:54 |
123.80 24.02.26 |
99.95 23.03.26 |
41'241 |
|
Air Liquide 27.04.2026 / 17:30:00 |
188.06 | -0.16% |
189.78 14:15 |
187.00 09:00 |
189.78 27.04.26 |
154.88 06.01.26 |
385'964 |
|
Airbus Br Rg 27.04.2026 / 17:30:00 |
165.53 | -0.70% |
167.44 09:22 |
164.92 11:25 |
221.30 14.01.26 |
157.42 31.03.26 |
712'012 |
|
Amundi 27.04.2026 / 17:30:00 |
76.40 | -0.39% |
77.15 13:42 |
76.25 09:37 |
82.28 03.02.26 |
69.425 23.03.26 |
42'277 |
|
AXA 27.04.2026 / 17:30:00 |
40.77 | -0.66% |
41.08 09:00 |
40.55 15:20 |
43.60 17.04.26 |
36.55 23.03.26 |
941'116 |
|
bioMerieux 27.04.2026 / 17:30:00 |
71.85 | 1.05% |
72.95 12:15 |
71.30 09:00 |
116.20 06.01.26 |
70.7 24.04.26 |
235'318 |
|
BNP Paribas A 27.04.2026 / 17:30:00 |
89.85 | 0.93% |
90.86 13:42 |
89.12 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
810'219 |
|
Bouygues 27.04.2026 / 17:30:00 |
51.66 | -0.27% |
52.40 13:51 |
51.57 17:22 |
53.48 09.04.26 |
44.195 21.01.26 |
183'268 |
|
Bureau Veritas 27.04.2026 / 17:30:00 |
25.81 | -0.77% |
26.31 11:41 |
25.75 09:02 |
29.61 17.04.26 |
24.605 22.04.26 |
551'546 |
|
Capgemini 27.04.2026 / 17:30:00 |
101.85 | 3.02% |
102.35 16:30 |
99.34 09:01 |
152.75 09.01.26 |
94.9 26.03.26 |
341'169 |
|
Credit Agricole 27.04.2026 / 17:30:00 |
17.090 | 0.09% |
17.228 13:34 |
17.015 10:04 |
19.140 27.02.26 |
15.535 23.03.26 |
897'811 |
|
Danone 27.04.2026 / 17:30:00 |
66.64 | -1.16% |
67.39 15:52 |
66.55 17:09 |
77.74 14.01.26 |
63.52 26.01.26 |
1'081'868 |
|
Dassault Syst 27.04.2026 / 17:30:00 |
19.250 | -1.28% |
19.650 09:00 |
19.220 17:09 |
24.95 12.01.26 |
15.85 17.02.26 |
1'586'792 |
|
Eiffage 27.04.2026 / 17:30:00 |
135.55 | 0.30% |
137.35 09:11 |
135.28 17:05 |
147.50 27.02.26 |
116.15 20.01.26 |
81'105 |
|
ENGIE 27.04.2026 / 17:30:00 |
28.28 | -0.05% |
28.49 13:18 |
28.04 10:09 |
29.89 26.02.26 |
22.29 02.01.26 |
1'297'829 |
|
EssilorLuxott 27.04.2026 / 17:30:00 |
185.85 | 0.19% |
188.70 09:19 |
185.10 16:42 |
286.00 15.01.26 |
184.3 24.04.26 |
469'556 |
|
Euronext Br Rg 27.04.2026 / 17:30:00 |
145.50 | 0.52% |
146.30 14:04 |
143.20 09:01 |
149.40 17.04.26 |
109.9 04.02.26 |
78'434 |
|
France 40 27.04.2026 / 17:30:03 |
809.18 | -0.29% |
816.70 13:47 |
808.21 17:22 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 27.04.2026 / 17:30:00 |
1'662.00 | 0.86% |
1'664.50 14:02 |
1'645.00 10:11 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
43'033 |
|
Ipsen 27.04.2026 / 17:30:00 |
164.20 | 1.05% |
165.60 16:12 |
162.40 10:20 |
170.40 10.04.26 |
116.1 05.01.26 |
46'750 |
|
Kering 27.04.2026 / 17:30:00 |
243.35 | 0.91% |
245.15 13:22 |
238.25 09:00 |
320.45 12.01.26 |
228.25 23.03.26 |
106'523 |
|
L'Oreal 27.04.2026 / 17:30:00 |
374.15 | -0.62% |
379.93 14:02 |
373.20 17:16 |
405.80 24.02.26 |
338.85 23.03.26 |
253'145 |
|
LEGRAND 27.04.2026 / 17:30:00 |
150.43 | -1.25% |
153.65 13:34 |
149.43 16:34 |
157.38 25.02.26 |
121.95 20.01.26 |
209'610 |
|
LVMH 27.04.2026 / 17:30:00 |
467.20 | -1.08% |
474.25 09:03 |
466.40 17:15 |
654.30 09.01.26 |
451 23.03.26 |
175'794 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% | |
|
Eurozone 50 17:30 / 27.04.26 |
605.17 | -0.38% | |
|
L&S Dax 22:58 / 27.04.26 |
24'087.00 | -0.37% | |
|
S&P 500 (ETF SPY) 23:05 / 27.04.26 |
715.17 | 0.17% | |
|
VSMI Vola-Index 17:20 / 27.04.26 |
18.724 | 3.71% | |
|
EUR/CHF 23:22 / 27.04.26 |
0.9203 | 0.01% | |
|
USD/CHF 23:22 / 27.04.26 |
0.7848 | -0.13% | |
|
Gold 1 Uz 23:22 / 27.04.26 |
4'682.12 | -0.56% | |
|
Rohöl Brent 23:00 / 27.04.26 |
101.87 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.04.26 |
13'165.23 | -0.03% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Swiss Re N 17:32 / 27.04.26 |
127.10 | -1.01% | |
|
Nestlé N 17:39 / 27.04.26 |
80.48 | -0.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.04.26 |
18'575.05 | -0.12% |
Top 5zur Gesamtübersicht
|
Santhera Pharm Hl N 17:32 / 27.04.26 |
18.360 | 8.38% | |
|
Highlight I 09:34 / 27.04.26 |
6.100 | 6.09% | |
|
SMGH N 17:30 / 27.04.26 |
28.50 | 5.17% | |
|
Züblin N 17:30 / 27.04.26 |
52.80 | 4.76% | |
|
BioVersys N 17:30 / 27.04.26 |
29.50 | 3.15% |
Flop 5zur Gesamtübersicht
|
APG SGA N 17:30 / 27.04.26 |
177.00 | -7.33% | |
|
Calida N 17:30 / 27.04.26 |
15.520 | -6.84% | |
|
HIAG N 17:30 / 27.04.26 |
136.80 | -5.79% | |
|
Phoenix Mecano N 17:30 / 27.04.26 |
420.00 | -4.11% | |
|
Tecan N 17:36 / 27.04.26 |
119.10 | -4.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.04.26 |
2'105.60 | 0.00% |
Top 5zur Gesamtübersicht
|
UBS N 17:35 / 27.04.26 |
33.14 | 1.84% | |
|
Lonza N 17:31 / 27.04.26 |
488.60 | 1.83% | |
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
Alcon N 17:38 / 27.04.26 |
59.84 | 0.91% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swisscom N 17:39 / 27.04.26 |
657.00 | -1.79% | |
|
Partners N 17:30 / 27.04.26 |
902.20 | -1.40% | |
|
Zurich Insurance N 17:31 / 27.04.26 |
540.80 | -1.28% | |
|
Schindler PS 17:30 / 27.04.26 |
274.00 | -1.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.04.26 |
2'955.48 | -0.67% |
Top 5zur Gesamtübersicht
|
Amrize N 17:31 / 27.04.26 |
45.21 | 1.28% | |
|
The Swatch Group I 17:30 / 27.04.26 |
183.70 | 1.18% | |
|
Galderma Group N 17:30 / 27.04.26 |
163.45 | 0.68% | |
|
Georg Fischer N 17:31 / 27.04.26 |
42.50 | 0.66% | |
|
Accelleron N 17:32 / 27.04.26 |
85.75 | 0.41% |
Flop 5zur Gesamtübersicht
|
VAT N 17:31 / 27.04.26 |
567.80 | -2.94% | |
|
Swiss Prime Site N 17:31 / 27.04.26 |
133.40 | -2.13% | |
|
PSP N 17:31 / 27.04.26 |
155.00 | -1.77% | |
|
Flughafen Zürich N 17:30 / 27.04.26 |
224.60 | -1.58% | |
|
Schindler N 17:30 / 27.04.26 |
262.50 | -1.32% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 27.04.26 | SGS SA | Kauf | 0.10 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.04 | 74.32 |
| 27.04.26 | Medacta Group SA | Kauf | 0.12 | 147.60 |
| 27.04.26 | SGS SA | Kauf | 0.01 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.07 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.02 | 81.36 |
| 27.04.26 | SGS SA | Kauf | 0.14 | 81.36 |
| 27.04.26 | Sika AG | Kauf | 0.02 | 144.72 |
| 27.04.26 | SGS SA | Kauf | 0.05 | 81.36 |
| 27.04.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 123.00 |