×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 17.04.2026 - 11:36:57
  • 825.27
  • 0.30%
  • 2.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
17.04.2026 / 11:21:40
45.36 -0.02% -0.01 45.35 45.37 124'346
ADP
17.04.2026 / 11:21:37
110.10 -0.50% -0.55 110.00 110.20 8'224
Air Liquide
17.04.2026 / 11:21:56
186.39 -0.18% -0.33 186.38 186.40 32'558
Airbus Br Rg
17.04.2026 / 11:21:59
173.32 1.08% 1.86 173.28 173.34 63'347
Amundi
17.04.2026 / 11:21:56
77.25 0.72% 0.55 77.20 77.30 9'394
AXA
17.04.2026 / 11:21:58
42.48 0.02% 0.01 42.48 42.49 114'305
bioMerieux
17.04.2026 / 11:21:48
91.70 0.66% 0.60 91.65 91.75 12'129
BNP Paribas A
17.04.2026 / 11:21:57
91.31 0.73% 0.66 91.29 91.31 111'415
Bouygues
17.04.2026 / 11:21:53
51.54 -2.02% -1.06 51.54 51.56 222'094
Bureau Veritas
17.04.2026 / 11:21:59
29.20 1.37% 0.40 29.20 29.21 77'044
Capgemini
17.04.2026 / 11:21:56
111.85 2.90% 3.15 111.80 111.90 54'547
Credit Agricole
17.04.2026 / 11:21:56
17.333 0.27% 0.05 17.330 17.335 139'509
Danone
17.04.2026 / 11:20:58
67.93 0.31% 0.21 67.92 67.94 123'715
Dassault Syst
17.04.2026 / 11:21:54
19.245 3.66% 0.68 19.240 19.250 466'283
Eiffage
17.04.2026 / 11:21:53
137.60 -1.73% -2.43 137.50 137.60 27'784
ENGIE
17.04.2026 / 11:21:56
28.04 -0.59% -0.17 28.03 28.04 602'429
EssilorLuxott
17.04.2026 / 11:21:45
211.70 2.44% 5.05 211.70 211.80 77'745
Euronext Br Rg
17.04.2026 / 11:21:51
148.80 0.30% 0.45 148.80 148.90 15'161
France 40
17.04.2026 / 11:36:58
825.29 0.31% 2.52 0
Hermes Intl
17.04.2026 / 11:21:58
1'700.25 2.39% 39.75 1'700.00 1'701.00 11'603
Ipsen
17.04.2026 / 11:20:27
162.70 0.43% 0.70 162.50 162.80 3'234
Kering
17.04.2026 / 11:21:07
249.25 0.47% 1.18 249.20 249.35 82'228
L'Oreal
17.04.2026 / 11:21:58
348.95 -0.29% -1.00 348.90 349.00 99'747
LEGRAND
17.04.2026 / 11:21:44
147.03 -0.47% -0.70 147.00 147.10 44'934
LVMH
17.04.2026 / 11:21:58
485.85 0.38% 1.85 485.85 485.90 50'947
France 40
825.29
0.31%
Accor
45.36
-0.02%
ADP
110.10
-0.50%
Air Liquide
186.39
-0.18%
Airbus Br Rg
173.32
1.08%
Amundi
77.25
0.72%
AXA
42.48
0.02%
bioMerieux
91.70
0.66%
BNP Paribas A
91.31
0.73%
Bouygues
51.54
-2.02%
Bureau Veritas
29.20
1.37%
Capgemini
111.85
2.90%
Credit Agricole
17.333
0.27%
Danone
67.93
0.31%
Dassault Syst
19.245
3.66%
Eiffage
137.60
-1.73%
ENGIE
28.04
-0.59%
EssilorLuxott
211.70
2.44%
Euronext Br Rg
148.80
0.30%
Hermes Intl
1'700.25
2.39%
Ipsen
162.70
0.43%
Kering
249.25
0.47%
L'Oreal
348.95
-0.29%
LEGRAND
147.03
-0.47%
LVMH
485.85
0.38%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
17.04.2026 / 11:21:49 		35.41 56.38% 43.41% 4.59% 31.32% 43.52% 95.08% -24.36%
TotalEnergies
17.04.2026 / 11:21:54 		77.02 39.30% 44.91% -1.33% -0.03% 32.95% 49.48% 31.47%
Ipsen
17.04.2026 / 11:20:27 		162.70 35.91% 45.95% -4.41% 9.08% 19.28% 78.56% 51.69%
Orange
17.04.2026 / 11:21:43 		17.503 27.35% 88.16% -2.59% 2.74% 16.80% 43.80% 60.69%
ENGIE
17.04.2026 / 11:21:56 		28.04 26.01% 83.47% -4.06% 4.92% 16.72% 50.56% 86.90%
Veolia Environnem
17.04.2026 / 11:20:23 		34.93 18.82% 30.08% -0.20% 12.35% 15.83% 14.23% 21.70%
Bouygues
17.04.2026 / 11:21:53 		51.54 18.55% 83.08% -1.98% 5.83% 16.13% 40.57% 63.10%
Air Liquide
17.04.2026 / 11:21:56 		186.39 16.70% 19.46% -1.00% 11.68% 18.43% 7.68% 29.62%
Thales
17.04.2026 / 11:21:02 		267.30 16.66% 92.65% 2.89% 11.38% 3.69% 5.36% 90.19%
LEGRAND
17.04.2026 / 11:21:44 		147.03 16.16% 57.32% -1.39% 11.59% 15.38% 57.46% 78.76%
Euronext Br Rg
17.04.2026 / 11:21:51 		148.80 15.99% 36.73% 3.12% 9.82% 22.72% 6.19% 103.71%
Eiffage
17.04.2026 / 11:21:53 		137.60 14.63% 65.20% -3.01% 6.96% 13.53% 23.10% 37.75%
Schneider El
17.04.2026 / 11:21:58 		268.70 14.26% 11.24% 3.14% 12.38% 16.22% 30.92% 78.40%
Vinci
17.04.2026 / 11:21:56 		133.43 12.39% 35.16% -1.82% 7.88% 13.46% 12.48% 24.35%
BNP Paribas A
17.04.2026 / 11:21:57 		91.31 12.12% 52.69% 0.83% 11.03% 3.87% 27.98% 52.64%
Michelin Rg
17.04.2026 / 11:21:38 		31.39 10.28% -2.09% 2.92% 10.61% 1.11% 3.26% 5.86%
Amundi
17.04.2026 / 11:21:56 		77.25 8.49% 19.10% 1.98% 7.82% 4.46% 18.32% 28.80%
Bureau Veritas
17.04.2026 / 11:21:59 		29.20 6.12% -1.50% 7.49% 10.50% 7.06% 8.11% 12.19%
Societe Generale
17.04.2026 / 11:21:51 		71.54 4.56% 165.24% 0.01% 17.59% 2.73% 81.90% 231.92%
AXA
17.04.2026 / 11:21:58 		42.48 3.75% 23.66% 3.23% 12.14% 12.72% 7.11% 47.90%
France 40
17.04.2026 / 11:36:58 		825.29 1.56% 11.88% 0.33% 7.90% 1.81% 12.81% 10.87%
Safran
17.04.2026 / 11:21:45 		299.50 0.71% 41.87% -4.48% 6.70% -3.68% 41.07% 118.92%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
ADP
17.04.2026 / 11:21:37 		110.10 -0.41% -1.47% -5.37% 6.48% 1.06% 5.89% -16.55%
Credit Agricole
17.04.2026 / 11:21:56 		17.333 -1.47% 29.21% 1.48% 8.09% -0.45% 5.93% 57.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
17.04.2026 / 11:21:40 		45.36 -0.02% 45.47
11:04 		45.05
09:48 		50.26
18.02.26 		37.54
19.03.26 		124'346
ADP
17.04.2026 / 11:21:37 		110.10 -0.50% 111.00
09:02 		109.80
10:40 		123.80
24.02.26 		99.95
23.03.26 		8'224
Air Liquide
17.04.2026 / 11:21:56 		186.39 -0.18% 187.19
09:07 		186.30
09:00 		188.86
10.04.26 		154.88
06.01.26 		32'558
Airbus Br Rg
17.04.2026 / 11:21:59 		173.32 1.08% 173.46
11:02 		170.80
09:00 		221.30
14.01.26 		157.42
31.03.26 		63'347
Amundi
17.04.2026 / 11:21:56 		77.25 0.72% 77.28
11:20 		76.75
10:15 		82.28
03.02.26 		69.425
23.03.26 		9'394
AXA
17.04.2026 / 11:21:58 		42.48 0.02% 43.60
09:00 		42.26
09:01 		43.60
17.04.26 		36.55
23.03.26 		114'305
bioMerieux
17.04.2026 / 11:21:48 		91.70 0.66% 91.75
11:20 		90.85
09:38 		116.20
06.01.26 		87.575
23.03.26 		12'129
BNP Paribas A
17.04.2026 / 11:21:57 		91.31 0.73% 91.32
11:21 		90.06
09:00 		97.35
27.02.26 		78.83
23.03.26 		111'415
Bouygues
17.04.2026 / 11:21:53 		51.54 -2.02% 52.32
09:14 		51.24
09:48 		53.48
09.04.26 		44.195
21.01.26 		222'094
Bureau Veritas
17.04.2026 / 11:21:59 		29.20 1.37% 29.25
10:24 		28.85
09:00 		29.58
27.02.26 		25.3
31.03.26 		77'044
Capgemini
17.04.2026 / 11:21:56 		111.85 2.90% 112.05
10:43 		108.65
09:01 		152.75
09.01.26 		94.9
26.03.26 		54'547
Credit Agricole
17.04.2026 / 11:21:56 		17.333 0.27% 17.355
09:54 		17.243
09:00 		19.140
27.02.26 		15.535
23.03.26 		139'509
Danone
17.04.2026 / 11:20:58 		67.93 0.31% 68.02
11:14 		67.66
11:02 		77.74
14.01.26 		63.52
26.01.26 		123'715
Dassault Syst
17.04.2026 / 11:21:54 		19.245 3.66% 19.245
11:21 		18.640
09:05 		24.95
12.01.26 		15.85
17.02.26 		466'283
Eiffage
17.04.2026 / 11:21:53 		137.60 -1.73% 139.30
09:13 		137.40
09:49 		147.50
27.02.26 		116.15
20.01.26 		27'784
ENGIE
17.04.2026 / 11:21:56 		28.04 -0.59% 28.23
09:13 		28.04
11:20 		29.89
26.02.26 		22.29
02.01.26 		602'429
EssilorLuxott
17.04.2026 / 11:21:45 		211.70 2.44% 211.80
11:03 		206.65
09:00 		286.00
15.01.26 		186.8
01.04.26 		77'745
Euronext Br Rg
17.04.2026 / 11:21:51 		148.80 0.30% 149.40
10:40 		148.30
09:02 		149.40
17.04.26 		109.9
04.02.26 		15'161
France 40
17.04.2026 / 11:36:58 		825.29 0.31% 825.77
11:02 		821.55
09:00 		860.90
26.02.26 		749.3124
23.03.26
Hermes Intl
17.04.2026 / 11:21:58 		1'700.25 2.39% 1'700.75
11:21 		1'658.00
09:00 		2'299.00
15.01.26 		1528.75
15.04.26 		11'603
Ipsen
17.04.2026 / 11:20:27 		162.70 0.43% 163.35
09:04 		162.20
10:46 		170.40
10.04.26 		116.1
05.01.26 		3'234
Kering
17.04.2026 / 11:21:07 		249.25 0.47% 250.65
09:37 		245.65
10:34 		320.45
12.01.26 		228.25
23.03.26 		82'228
L'Oreal
17.04.2026 / 11:21:58 		348.95 -0.29% 350.95
09:00 		348.30
09:52 		405.80
24.02.26 		338.85
23.03.26 		99'747
LEGRAND
17.04.2026 / 11:21:44 		147.03 -0.47% 147.65
11:02 		146.30
09:00 		157.38
25.02.26 		121.95
20.01.26 		44'934
LVMH
17.04.2026 / 11:21:58 		485.85 0.38% 487.25
09:09 		483.50
10:21 		654.30
09.01.26 		451
23.03.26 		50'947

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:22 / 17.04.26
13'235.33 0.47%
Eurozone 50
11:37 / 17.04.26
615.60 0.45%
L&S Dax
11:36 / 17.04.26
24'315.50 0.87%
S&P 500 (ETF SPY)
02:04 / 17.04.26
701.66 0.25%
VSMI Vola-Index
11:22 / 17.04.26
16.177 -0.78%
EUR/CHF
11:37 / 17.04.26
0.9225 -0.05%
USD/CHF
11:37 / 17.04.26
0.7822 -0.17%
Gold 1 Uz
11:37 / 17.04.26
4'796.17 0.16%
Rohöl Brent
11:36 / 17.04.26
96.38 -1.66%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:22 / 17.04.26
13'235.33 0.47%

Top 5zur Gesamtübersicht

Partners N
11:21 / 17.04.26
940.60 2.44%
Richemont N
11:21 / 17.04.26
155.85 1.66%
Sika N
11:21 / 17.04.26
152.90 1.53%
Logitech N
11:21 / 17.04.26
79.10 1.31%
Kühne + Nagel N
11:20 / 17.04.26
186.35 1.03%

Flop 5zur Gesamtübersicht

Geberit N
11:21 / 17.04.26
535.80 -1.14%
Amrize N
11:20 / 17.04.26
44.65 -1.13%
Swisscom N
11:21 / 17.04.26
655.00 -0.53%
Holcim N
11:21 / 17.04.26
71.56 -0.22%
Alcon N
11:21 / 17.04.26
62.82 -0.16%
NAME INTRADAY KURS +/-%
SPI
11:21 / 17.04.26
18'609.20 0.51%

Top 5zur Gesamtübersicht

HT5 N
11:20 / 17.04.26
3.950 25.40%
Autoneum N
11:21 / 17.04.26
120.20 6.18%
Xlife Sciences N
10:26 / 17.04.26
23.00 5.50%
ams-OSRAM I
11:21 / 17.04.26
12.090 4.40%
Komax N
11:21 / 17.04.26
57.30 4.37%

Flop 5zur Gesamtübersicht

Calida N
11:19 / 17.04.26
15.240 -5.58%
Gurit Hldg N
11:08 / 17.04.26
41.00 -5.53%
Stadler Rail N
11:21 / 17.04.26
22.70 -2.99%
Sulzer N
11:18 / 17.04.26
164.80 -2.20%
EPIC Suisse N
10:39 / 17.04.26
89.40 -1.97%
NAME INTRADAY KURS +/-%
SLI
11:22 / 17.04.26
2'132.49 0.49%

Top 5zur Gesamtübersicht

Partners N
11:21 / 17.04.26
940.60 2.44%
VAT N
11:21 / 17.04.26
569.00 1.97%
Richemont N
11:21 / 17.04.26
155.85 1.66%
Straumann N
11:21 / 17.04.26
89.60 1.63%
Sika N
11:21 / 17.04.26
152.90 1.53%

Flop 5zur Gesamtübersicht

Geberit N
11:21 / 17.04.26
535.80 -1.14%
Amrize N
11:20 / 17.04.26
44.65 -1.13%
Sandoz Group N
11:20 / 17.04.26
64.86 -0.70%
Swisscom N
11:21 / 17.04.26
655.00 -0.53%
Holcim N
11:21 / 17.04.26
71.56 -0.22%
NAME INTRADAY KURS +/-%
SMIM
11:22 / 17.04.26
3'017.72 0.49%

Top 5zur Gesamtübersicht

DocMorris N
11:17 / 17.04.26
6.580 3.62%
Temenos N
11:20 / 17.04.26
79.55 2.38%
Belimo N
11:13 / 17.04.26
749.00 1.97%
VAT N
11:21 / 17.04.26
569.00 1.97%
Barry Callebaut N
11:20 / 17.04.26
1'088.00 1.97%

Flop 5zur Gesamtübersicht

SIG Group N
11:20 / 17.04.26
11.580 -1.78%
Georg Fischer N
11:20 / 17.04.26
43.92 -1.35%
Amrize N
11:20 / 17.04.26
44.65 -1.13%
Sandoz Group N
11:20 / 17.04.26
64.86 -0.70%
Galenica N
11:21 / 17.04.26
89.45 -0.61%

Management Transaktionen

Titel Typ Mio. Kurs
16.04.26 Accelleron Industries AG Verk. 0.64 80.50
15.04.26 Alpine Select AG Kauf 0.13 8.97
15.04.26 Medacta Group SA Verk. 0.12 163.60
15.04.26 Leonteq AG Kauf 0.04 35'000.00
15.04.26 Leonteq AG Kauf 0.02 15'000.00
15.04.26 CPH Group AG Kauf 0.03 58.98
15.04.26 Partners Group Holding AG Kauf 1.12 894.38
15.04.26 Leonteq AG Kauf 0.02 19'000.00
15.04.26 Luzerner Kantonalbank AG Verk. 0.04 108.30
15.04.26 Leonteq AG Kauf 0.06 60'000.00
Mr Market

Nestlé hat mehr Raum für positive Überraschungen

Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.

15.04.2026