Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.02.2026 - 17:30:02
- 828.13
- -0.21%
- -1.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.02.2026 / 16:30:00 |
48.95 | -0.37% | -0.18 | 48.96 | 49.00 | 442'685 | |
|
ADP 13.02.2026 / 16:30:00 |
115.80 | -0.04% | -0.05 | 116.40 | 116.40 | 117'080 | |
|
Air Liquide 13.02.2026 / 16:30:00 |
169.50 | 0.70% | 1.17 | 169.40 | 169.40 | 433'935 | |
|
Airbus Br Rg 13.02.2026 / 16:30:00 |
192.20 | 1.21% | 2.30 | 192.42 | 192.42 | 861'254 | |
|
Amundi 13.02.2026 / 16:30:00 |
75.95 | -0.75% | -0.58 | 75.90 | 75.90 | 79'371 | |
|
AXA 13.02.2026 / 16:30:00 |
37.43 | -1.14% | -0.43 | 37.46 | 37.46 | 2'655'503 | |
|
bioMerieux 13.02.2026 / 16:30:00 |
92.45 | 0.05% | 0.05 | 92.35 | 92.50 | 57'214 | |
|
BNP Paribas A 13.02.2026 / 16:30:00 |
89.38 | -1.61% | -1.46 | 89.40 | 89.40 | 1'504'217 | |
|
Bouygues 13.02.2026 / 16:30:00 |
49.28 | -0.33% | -0.17 | 49.26 | 49.50 | 307'702 | |
|
Bureau Veritas 13.02.2026 / 16:30:00 |
27.18 | 0.59% | 0.16 | 27.20 | 27.20 | 1'002'212 | |
|
Capgemini 13.02.2026 / 16:30:00 |
105.40 | 4.82% | 4.85 | 104.85 | 104.85 | 1'357'115 | |
|
Credit Agricole 13.02.2026 / 16:30:00 |
17.825 | -0.50% | -0.09 | 17.770 | 17.770 | 2'528'566 | |
|
Danone 13.02.2026 / 16:30:00 |
72.13 | 0.12% | 0.09 | 72.32 | 72.32 | 721'710 | |
|
Dassault Syst 13.02.2026 / 16:30:00 |
17.870 | -1.73% | -0.32 | 17.820 | 17.820 | 4'477'631 | |
|
Eiffage 13.02.2026 / 16:30:00 |
136.35 | 1.15% | 1.55 | 136.30 | 136.45 | 168'028 | |
|
ENGIE 13.02.2026 / 16:30:00 |
26.12 | -0.87% | -0.23 | 26.09 | 26.09 | 3'343'689 | |
|
EssilorLuxott 13.02.2026 / 16:30:00 |
258.30 | -0.73% | -1.90 | 258.30 | 258.30 | 529'786 | |
|
Euronext Br Rg 13.02.2026 / 16:30:00 |
124.25 | 0.32% | 0.40 | 124.60 | 124.60 | 453'493 | |
|
France 40 13.02.2026 / 17:30:02 |
828.13 | -0.21% | -1.78 | 0 | |||
|
Hermes Intl 13.02.2026 / 16:30:00 |
2'138.50 | -1.95% | -42.50 | 2'147.00 | 2'147.00 | 40'251 | |
|
Kering 13.02.2026 / 16:30:00 |
283.08 | 1.37% | 3.83 | 284.35 | 284.35 | 139'385 | |
|
L'Oreal 13.02.2026 / 16:30:00 |
372.53 | -4.82% | -18.88 | 372.35 | 372.35 | 632'725 | |
|
LEGRAND 13.02.2026 / 16:30:00 |
149.03 | -1.31% | -1.98 | 149.25 | 149.25 | 604'112 | |
|
LVMH 13.02.2026 / 16:30:00 |
512.85 | -2.30% | -12.10 | 514.20 | 514.20 | 329'063 | |
|
Michelin Rg 13.02.2026 / 16:30:00 |
34.24 | 1.08% | 0.37 | 34.48 | 34.48 | 1'278'726 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 13.02.2026 / 16:30:00 |
28.50 | 25.93% | 15.49% | 14.46% | 17.24% | 51.75% | 22.34% | -37.34% |
|
Orange 13.02.2026 / 16:30:00 |
17.183 | 21.65% | 79.74% | 4.12% | 16.71% | 23.33% | 57.24% | 78.36% |
|
Michelin Rg 13.02.2026 / 16:30:00 |
34.24 | 19.89% | 6.44% | 3.48% | 13.81% | 23.73% | 0.78% | 15.56% |
|
LEGRAND 13.02.2026 / 16:30:00 |
149.03 | 18.73% | 60.81% | 5.65% | 16.52% | 17.39% | 38.31% | 77.25% |
|
ENGIE 13.02.2026 / 16:30:00 |
26.12 | 17.74% | 71.44% | 1.59% | 9.27% | 20.90% | 68.49% | 99.53% |
|
Pernod Ricard 13.02.2026 / 16:30:00 |
84.92 | 16.79% | -22.06% | 5.36% | 13.12% | 3.74% | -14.00% | -54.41% |
|
TotalEnergies 13.02.2026 / 16:30:00 |
64.39 | 16.01% | 20.69% | 2.66% | 13.42% | 14.93% | 9.39% | 8.33% |
|
Schneider El 13.02.2026 / 16:30:00 |
263.05 | 13.48% | 10.48% | 3.64% | 12.49% | 18.89% | 6.76% | 77.64% |
|
BNP Paribas A 13.02.2026 / 16:30:00 |
89.38 | 12.36% | 53.01% | -4.08% | 2.94% | 27.16% | 27.81% | 42.85% |
|
Veolia Environnem 13.02.2026 / 16:30:00 |
33.61 | 11.72% | 22.31% | 5.23% | 12.92% | 17.89% | 22.26% | 19.93% |
|
Bouygues 13.02.2026 / 16:30:00 |
49.28 | 11.43% | 72.08% | 2.72% | 8.87% | 18.04% | 52.67% | 62.05% |
|
Vinci 13.02.2026 / 16:30:00 |
135.00 | 11.41% | 33.98% | 0.61% | 15.02% | 13.14% | 24.62% | 27.07% |
|
Eiffage 13.02.2026 / 16:30:00 |
136.35 | 10.36% | 59.04% | 1.64% | 13.79% | 20.93% | 50.96% | 35.27% |
|
Amundi 13.02.2026 / 16:30:00 |
75.95 | 8.24% | 18.83% | -3.34% | 1.20% | 14.73% | 10.75% | 22.93% |
|
Thales 13.02.2026 / 16:30:00 |
245.80 | 7.15% | 76.95% | -0.41% | -5.81% | 7.52% | 48.65% | 101.56% |
|
L'Oreal 13.02.2026 / 16:30:00 |
372.53 | 6.37% | 14.48% | -5.43% | -3.08% | 3.09% | 8.72% | 4.21% |
|
Air Liquide 13.02.2026 / 16:30:00 |
169.50 | 5.21% | 7.70% | 0.98% | 6.36% | 2.08% | -2.58% | 30.10% |
|
ADP 13.02.2026 / 16:30:00 |
115.80 | 4.28% | 3.16% | -0.39% | 5.95% | -4.61% | -0.77% | -18.70% |
|
Safran 13.02.2026 / 16:30:00 |
332.40 | 3.19% | 45.37% | 8.20% | 3.70% | 14.94% | 35.23% | 136.27% |
|
Saint-Gobain 13.02.2026 / 16:30:00 |
90.70 | 2.73% | 3.86% | 2.86% | 8.13% | 11.59% | -6.28% | 70.49% |
|
Hermes Intl 13.02.2026 / 16:30:00 |
2'138.50 | 2.54% | -5.91% | 3.81% | -2.64% | 0.59% | -24.69% | 30.21% |
|
Societe Generale 13.02.2026 / 16:30:00 |
66.90 | 2.47% | 159.93% | -8.08% | -4.65% | 18.62% | 81.18% | 168.65% |
|
Accor 13.02.2026 / 16:30:00 |
48.95 | 2.16% | 4.73% | 0.35% | 5.83% | 7.65% | -2.68% | 67.62% |
|
Credit Agricole 13.02.2026 / 16:30:00 |
17.825 | 2.12% | 33.92% | -0.03% | 1.77% | 10.68% | 16.79% | 54.92% |
|
France 40 13.02.2026 / 17:30:02 |
828.13 | 1.91% | 12.86% | 0.41% | 0.63% | 3.84% | 1.68% | 18.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 13.02.2026 / 16:30:00 |
48.95 | -0.37% |
49.78 14:17 |
48.77 08:18 |
49.78 13.02.26 |
44.74 28.01.26 |
442'685 |
|
ADP 13.02.2026 / 16:30:00 |
115.80 | -0.04% |
116.60 14:34 |
110.00 08:01 |
117.40 08.01.26 |
106.4 20.01.26 |
117'080 |
|
Air Liquide 13.02.2026 / 16:30:00 |
169.50 | 0.70% |
169.74 16:18 |
167.16 08:16 |
169.74 13.02.26 |
154.88 06.01.26 |
433'935 |
|
Airbus Br Rg 13.02.2026 / 16:30:00 |
192.20 | 1.21% |
194.58 14:48 |
189.84 08:00 |
221.30 14.01.26 |
187 05.02.26 |
861'254 |
|
Amundi 13.02.2026 / 16:30:00 |
75.95 | -0.75% |
76.58 08:12 |
75.20 14:52 |
82.28 03.02.26 |
70.45 05.01.26 |
79'371 |
|
AXA 13.02.2026 / 16:30:00 |
37.43 | -1.14% |
38.28 08:12 |
37.29 14:58 |
41.38 02.01.26 |
37.285 13.02.26 |
2'655'503 |
|
bioMerieux 13.02.2026 / 16:30:00 |
92.45 | 0.05% |
93.40 10:42 |
92.25 08:01 |
116.20 06.01.26 |
92.25 13.02.26 |
57'214 |
|
BNP Paribas A 13.02.2026 / 16:30:00 |
89.38 | -1.61% |
92.06 08:25 |
88.46 14:39 |
95.50 05.02.26 |
79.65 07.01.26 |
1'504'217 |
|
Bouygues 13.02.2026 / 16:30:00 |
49.28 | -0.33% |
49.74 08:33 |
48.93 14:40 |
50.16 12.02.26 |
44.195 21.01.26 |
307'702 |
|
Bureau Veritas 13.02.2026 / 16:30:00 |
27.18 | 0.59% |
27.32 14:03 |
26.81 08:24 |
28.44 10.02.26 |
26.56 02.01.26 |
1'002'212 |
|
Capgemini 13.02.2026 / 16:30:00 |
105.40 | 4.82% |
105.60 16:28 |
100.00 08:03 |
152.75 09.01.26 |
100 13.02.26 |
1'357'115 |
|
Credit Agricole 13.02.2026 / 16:30:00 |
17.825 | -0.50% |
18.025 08:28 |
17.650 11:46 |
18.845 03.02.26 |
17.05 21.01.26 |
2'528'566 |
|
Danone 13.02.2026 / 16:30:00 |
72.13 | 0.12% |
72.67 10:04 |
71.56 08:15 |
77.74 14.01.26 |
63.52 26.01.26 |
721'710 |
|
Dassault Syst 13.02.2026 / 16:30:00 |
17.870 | -1.73% |
18.440 10:37 |
17.820 16:19 |
24.95 12.01.26 |
17.16 11.02.26 |
4'477'631 |
|
Eiffage 13.02.2026 / 16:30:00 |
136.35 | 1.15% |
136.80 13:55 |
135.00 08:01 |
138.08 12.02.26 |
116.15 20.01.26 |
168'028 |
|
ENGIE 13.02.2026 / 16:30:00 |
26.12 | -0.87% |
26.39 08:12 |
25.64 14:32 |
26.78 11.02.26 |
22.29 02.01.26 |
3'343'689 |
|
EssilorLuxott 13.02.2026 / 16:30:00 |
258.30 | -0.73% |
264.60 08:01 |
255.80 08:19 |
286.00 15.01.26 |
248.1 11.02.26 |
529'786 |
|
Euronext Br Rg 13.02.2026 / 16:30:00 |
124.25 | 0.32% |
127.90 13:23 |
123.60 08:00 |
129.05 02.01.26 |
109.9 04.02.26 |
453'493 |
|
France 40 13.02.2026 / 17:30:02 |
828.13 | -0.21% |
831.74 09:01 |
824.50 09:19 |
840.31 12.02.26 |
797.569 20.01.26 |
|
|
Hermes Intl 13.02.2026 / 16:30:00 |
2'138.50 | -1.95% |
2'169.00 08:00 |
2'123.50 12:58 |
2'299.00 15.01.26 |
1993 03.02.26 |
40'251 |
|
Kering 13.02.2026 / 16:30:00 |
283.08 | 1.37% |
286.75 09:53 |
277.95 08:16 |
320.45 12.01.26 |
245.05 06.02.26 |
139'385 |
|
L'Oreal 13.02.2026 / 16:30:00 |
372.53 | -4.82% |
379.65 09:32 |
364.05 08:06 |
401.65 05.02.26 |
355.65 08.01.26 |
632'725 |
|
LEGRAND 13.02.2026 / 16:30:00 |
149.03 | -1.31% |
150.90 08:03 |
145.40 12:32 |
155.75 12.02.26 |
121.95 20.01.26 |
604'112 |
|
LVMH 13.02.2026 / 16:30:00 |
512.85 | -2.30% |
524.00 08:00 |
512.00 15:00 |
654.30 09.01.26 |
512 13.02.26 |
329'063 |
|
Michelin Rg 13.02.2026 / 16:30:00 |
34.24 | 1.08% |
34.38 16:14 |
33.10 08:56 |
34.69 12.02.26 |
28.27 02.01.26 |
1'278'726 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% | |
|
Eurozone 50 17:30 / 13.02.26 |
617.14 | -0.36% | |
|
L&S Dax 19:09 / 13.02.26 |
24'936.50 | 0.06% | |
|
S&P 500 (ETF SPY) 18:55 / 13.02.26 |
685.59 | 0.63% | |
|
VSMI Vola-Index 17:20 / 13.02.26 |
15.391 | 3.95% | |
|
EUR/CHF 19:10 / 13.02.26 |
0.9120 | -0.12% | |
|
USD/CHF 19:10 / 13.02.26 |
0.7682 | -0.16% | |
|
Gold 1 Uz 19:09 / 13.02.26 |
5'021.56 | 2.02% | |
|
Rohöl Brent 19:10 / 13.02.26 |
67.93 | 0.53% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 13.02.26 |
13'600.67 | 0.52% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% | |
|
Swisscom N 17:34 / 13.02.26 |
702.50 | 2.33% | |
|
Geberit N 17:34 / 13.02.26 |
638.00 | 1.40% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% | |
|
UBS N 17:39 / 13.02.26 |
32.10 | -0.34% | |
|
Sika N 17:32 / 13.02.26 |
156.30 | -0.19% | |
|
Swiss Life N 17:34 / 13.02.26 |
856.60 | 0.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 13.02.26 |
18'763.25 | 0.48% |
Top 5zur Gesamtübersicht
|
Asmallworld N 16:38 / 13.02.26 |
0.6750 | 7.14% | |
|
Gurit Hldg N 17:30 / 13.02.26 |
26.35 | 5.61% | |
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
WISeKey N 17:30 / 13.02.26 |
11.020 | 3.96% | |
|
Curatis Holding N 17:12 / 13.02.26 |
17.200 | 3.93% |
Flop 5zur Gesamtübersicht
|
Leonteq N 17:32 / 13.02.26 |
11.700 | -6.40% | |
|
EvoNext Hldgs N 17:30 / 13.02.26 |
0.8500 | -4.92% | |
|
Lastminute.com N 17:30 / 13.02.26 |
14.750 | -4.53% | |
|
Züblin N 17:33 / 13.02.26 |
46.00 | -3.77% | |
|
Molecular N 17:30 / 13.02.26 |
3.410 | -3.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 13.02.26 |
2'157.03 | 0.63% |
Top 5zur Gesamtübersicht
|
Lonza N 17:34 / 13.02.26 |
521.00 | 4.62% | |
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
Kühne + Nagel N 17:30 / 13.02.26 |
169.30 | 3.04% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Logitech N 17:31 / 13.02.26 |
68.46 | 2.67% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Richemont N 17:30 / 13.02.26 |
158.65 | -0.87% | |
|
Helvetia Baloise N 17:30 / 13.02.26 |
189.70 | -0.84% | |
|
Holcim N 17:35 / 13.02.26 |
69.92 | -0.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 13.02.26 |
3'107.53 | 0.37% |
Top 5zur Gesamtübersicht
|
Schindler PS 17:35 / 13.02.26 |
294.40 | 3.23% | |
|
VAT N 17:30 / 13.02.26 |
509.20 | 2.93% | |
|
Sunrise N 17:30 / 13.02.26 |
46.54 | 2.65% | |
|
SGS Rg 17:32 / 13.02.26 |
94.30 | 2.28% | |
|
Schindler N 17:30 / 13.02.26 |
278.50 | 2.01% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:32 / 13.02.26 |
197.90 | -1.49% | |
|
Barry Callebaut N 17:34 / 13.02.26 |
1'396.00 | -1.41% | |
|
Clariant N 17:30 / 13.02.26 |
8.355 | -1.18% | |
|
Straumann N 17:33 / 13.02.26 |
97.40 | -1.12% | |
|
Avolta N 17:30 / 13.02.26 |
48.38 | -1.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 13.02.26 | Barry Callebaut AG | Verk. | 8.46 | 1'410.11 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.55 | 110.01 |
| 13.02.26 | Jungfraubahn Holding AG | Verk. | 0.03 | 298.00 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.49 | 109.31 |
| 13.02.26 | Banque Cantonale Vaudoise | Verk. | 0.65 | 109.44 |
| 12.02.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.08 | 4'146.00 |
| 12.02.26 | Helvetia Baloise Holding AG | Verk. | 0.39 | 193.00 |
| 12.02.26 | ABB Ltd | Verk. | 2.11 | 70.25 |
| 12.02.26 | St.Galler Kantonalbank AG | Verk. | 0.07 | 620.06 |
| 11.02.26 | Barry Callebaut AG | Verk. | 2.75 | 1'430.00 |