×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 06.08.2026 - 17:30:06
  • 867.62
  • 0.60%
  • 5.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
06.08.2026 / 17:30:00
47.38 0.00% 0.00 0
ADP
06.08.2026 / 17:30:00
116.45 0.00% 0.00 0
Air Liquide
06.08.2026 / 17:30:00
173.31 0.00% 0.00 0
Airbus Br Rg
06.08.2026 / 17:30:00
213.30 0.00% 0.00 0
Amundi
06.08.2026 / 17:30:00
97.00 0.00% 0.00 0
AXA
06.08.2026 / 17:30:00
45.13 0.00% 0.00 0
BNP Paribas A
06.08.2026 / 17:30:00
112.75 0.00% 0.00 0
Bouygues
06.08.2026 / 17:30:00
49.08 0.00% 0.00 0
Bureau Veritas
06.08.2026 / 17:30:00
28.45 0.00% 0.00 0
Capgemini
06.08.2026 / 17:30:00
108.73 0.00% 0.00 0
Carrefour
06.08.2026 / 17:30:00
15.940 0.00% 0.00 0
Credit Agricole
06.08.2026 / 17:30:00
19.465 0.00% 0.00 0
Danone
06.08.2026 / 17:30:00
68.23 0.00% 0.00 0
Dassault Syst
06.08.2026 / 17:30:00
21.77 0.00% 0.00 0
Eiffage
06.08.2026 / 17:30:00
125.15 0.00% 0.00 0
ENGIE
06.08.2026 / 17:30:00
26.60 0.00% 0.00 0
EssilorLuxott
06.08.2026 / 17:30:00
172.00 0.00% 0.00 0
Euronext Br Rg
06.08.2026 / 17:30:00
160.65 0.00% 0.00 0
France 40
06.08.2026 / 17:30:06
867.62 0.60% 5.19 0
Hermes Intl
06.08.2026 / 17:30:00
1'633.50 0.00% 0.00 0
Ipsen
06.08.2026 / 17:30:00
161.90 0.00% 0.00 0
Kering
06.08.2026 / 17:30:00
288.90 0.00% 0.00 0
L'Oreal
06.08.2026 / 17:30:00
391.25 0.00% 0.00 0
LEGRAND
06.08.2026 / 17:30:00
140.03 0.00% 0.00 0
LVMH
06.08.2026 / 17:30:00
483.40 0.00% 0.00 0
France 40
867.62
0.60%
Accor
47.38
0.00%
ADP
116.45
0.00%
Air Liquide
173.31
0.00%
Airbus Br Rg
213.30
0.00%
Amundi
97.00
0.00%
AXA
45.13
0.00%
BNP Paribas A
112.75
0.00%
Bouygues
49.08
0.00%
Bureau Veritas
28.45
0.00%
Capgemini
108.73
0.00%
Carrefour
15.940
0.00%
Credit Agricole
19.465
0.00%
Danone
68.23
0.00%
Dassault Syst
21.77
0.00%
Eiffage
125.15
0.00%
ENGIE
26.60
0.00%
EssilorLuxott
172.00
0.00%
Euronext Br Rg
160.65
0.00%
Hermes Intl
1'633.50
0.00%
Ipsen
161.90
0.00%
Kering
288.90
0.00%
L'Oreal
391.25
0.00%
LEGRAND
140.03
0.00%
LVMH
483.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
06.08.2026 / 17:30:00 		46.93 110.28% 92.85% 2.98% -25.13% -15.33% 119.81% 3.37%
BNP Paribas A
06.08.2026 / 17:30:00 		112.75 39.46% 89.91% 3.54% 13.24% 22.47% 41.70% 90.17%
Amundi
06.08.2026 / 17:30:00 		97.00 37.20% 50.62% 2.48% 10.98% 12.63% 49.12% 77.57%
Ipsen
06.08.2026 / 17:30:00 		161.90 35.82% 45.86% 2.08% -3.86% -2.29% 52.16% 40.29%
TotalEnergies
06.08.2026 / 17:30:00 		74.50 34.42% 39.83% -1.19% 8.39% -4.38% 42.36% 34.06%
Schneider El
06.08.2026 / 17:30:00 		300.53 27.96% 24.58% 6.02% 11.30% 10.99% 36.80% 86.71%
Euronext Br Rg
06.08.2026 / 17:30:00 		160.65 25.61% 48.06% 7.35% 8.73% 14.50% 13.29% 136.95%
Societe Generale
06.08.2026 / 17:30:00 		84.31 22.51% 210.76% 3.72% 14.61% 24.29% 48.54% 231.99%
Michelin Rg
06.08.2026 / 17:30:00 		34.22 21.13% 7.54% -0.91% 0.03% 7.64% 9.71% 18.08%
Safran
06.08.2026 / 17:30:00 		355.95 19.61% 68.50% 4.75% 4.38% 26.52% 22.19% 143.37%
Air Liquide
06.08.2026 / 17:30:00 		173.31 19.15% 21.97% 0.97% -0.03% 7.02% 9.92% 31.87%
ENGIE
06.08.2026 / 17:30:00 		26.60 18.86% 73.06% 1.84% -1.81% -2.72% 40.95% 84.24%
Veolia Environnem
06.08.2026 / 17:30:00 		35.14 18.18% 29.38% -1.69% -4.15% 1.36% 16.98% 26.27%
Thales
06.08.2026 / 17:30:00 		264.40 15.31% 90.42% 8.94% 16.63% 18.27% 14.46% 96.43%
Orange
06.08.2026 / 17:30:00 		16.308 14.80% 69.62% -4.33% 2.92% -11.84% 18.08% 61.14%
Publicis Grp
06.08.2026 / 17:30:00 		99.35 12.11% -3.21% 6.72% 15.97% 28.36% 26.98% 34.47%
Carrefour
06.08.2026 / 17:30:00 		15.940 12.06% 16.35% -0.92% -2.21% -7.22% 27.93% -12.22%
Credit Agricole
06.08.2026 / 17:30:00 		19.465 10.96% 45.51% 3.70% 11.85% 13.09% 18.58% 64.07%
Bouygues
06.08.2026 / 17:30:00 		49.08 10.62% 70.83% -1.07% 5.27% -5.07% 31.37% 51.67%
AXA
06.08.2026 / 17:30:00 		45.13 10.25% 31.40% -0.35% 2.07% 14.18% 8.56% 64.44%
LEGRAND
06.08.2026 / 17:30:00 		140.03 10.10% 49.12% 7.46% -1.06% -9.60% 7.71% 52.73%
Airbus Br Rg
06.08.2026 / 17:30:00 		213.30 7.48% 37.70% 4.87% 8.43% 23.79% 20.11% 63.07%
France 40
06.08.2026 / 17:30:06 		867.62 6.77% 17.28% 2.81% 4.33% 8.12% 12.58% 19.36%
L'Oreal
06.08.2026 / 17:30:00 		391.25 6.33% 14.43% -0.29% 3.08% 9.38% 2.59% -5.00%
Vinci
06.08.2026 / 17:30:00 		126.73 5.74% 27.16% 1.97% 6.38% -0.41% 3.45% 24.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
06.08.2026 / 17:30:00 		47.38 0.00% 51.98
25.06.26 		37.54
19.03.26 		438'473
ADP
06.08.2026 / 17:30:00 		116.45 0.00% 128.50
30.07.26 		99.05
29.04.26 		34'468
Air Liquide
06.08.2026 / 17:30:00 		173.31 0.00% 182.24
06.07.26 		140.8
06.01.26 		252'611
Airbus Br Rg
06.08.2026 / 17:30:00 		213.30 0.00% 221.30
14.01.26 		157.42
31.03.26 		414'256
Amundi
06.08.2026 / 17:30:00 		97.00 0.00% 97.30
06.08.26 		69.425
23.03.26 		77'870
AXA
06.08.2026 / 17:30:00 		45.13 0.00% 45.66
29.07.26 		36.55
23.03.26 		901'211
BNP Paribas A
06.08.2026 / 17:30:00 		112.75 0.00% 113.58
06.08.26 		78.83
23.03.26 		632'068
Bouygues
06.08.2026 / 17:30:00 		49.08 0.00% 53.48
09.04.26 		44.195
21.01.26 		138'032
Bureau Veritas
06.08.2026 / 17:30:00 		28.45 0.00% 30.17
29.07.26 		24.605
22.04.26 		436'604
Capgemini
06.08.2026 / 17:30:00 		108.73 0.00% 152.75
09.01.26 		85.62
23.07.26 		308'674
Carrefour
06.08.2026 / 17:30:00 		15.940 0.00% 17.535
19.05.26 		13.585
30.01.26 		807'687
Credit Agricole
06.08.2026 / 17:30:00 		19.465 0.00% 19.780
31.07.26 		15.535
23.03.26 		1'525'518
Danone
06.08.2026 / 17:30:00 		68.23 0.00% 77.74
14.01.26 		60.64
01.06.26 		623'101
Dassault Syst
06.08.2026 / 17:30:00 		21.77 0.00% 24.95
12.01.26 		15.85
17.02.26 		663'721
Eiffage
06.08.2026 / 17:30:00 		125.15 0.00% 147.50
27.02.26 		116.15
20.01.26 		50'133
ENGIE
06.08.2026 / 17:30:00 		26.60 0.00% 29.89
26.02.26 		22.29
02.01.26 		1'161'618
EssilorLuxott
06.08.2026 / 17:30:00 		172.00 0.00% 286.00
15.01.26 		160.55
30.06.26 		391'574
Euronext Br Rg
06.08.2026 / 17:30:00 		160.65 0.00% 163.50
06.08.26 		109.9
04.02.26 		84'626
France 40
06.08.2026 / 17:30:06 		867.62 0.60% 870.32
16:21 		862.43
09:00 		870.32
06.08.26 		749.3124
23.03.26
Hermes Intl
06.08.2026 / 17:30:00 		1'633.50 0.00% 2'299.00
15.01.26 		1465.75
29.07.26 		66'270
Ipsen
06.08.2026 / 17:30:00 		161.90 0.00% 173.45
06.05.26 		116.1
05.01.26 		32'027
Kering
06.08.2026 / 17:30:00 		288.90 0.00% 320.45
12.01.26 		225.3
05.05.26 		261'145
L'Oreal
06.08.2026 / 17:30:00 		391.25 0.00% 405.80
24.02.26 		338.85
23.03.26 		153'462
LEGRAND
06.08.2026 / 17:30:00 		140.03 0.00% 166.95
07.05.26 		121.95
20.01.26 		259'020
LVMH
06.08.2026 / 17:30:00 		483.40 0.00% 654.30
09.01.26 		440
05.05.26 		228'602

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
Eurozone 50
17:30 / 06.08.26
668.02 0.68%
L&S Dax
07:03 / 07.08.26
26'144.00 -0.03%
S&P 500 (ETF SPY)
02:04 / 07.08.26
768.56 -0.16%
VSMI Vola-Index
17:20 / 06.08.26
13.690 -1.01%
EUR/CHF
07:05 / 07.08.26
0.9364 0.08%
USD/CHF
07:05 / 07.08.26
0.8126 0.01%
Gold 1 Uz
07:05 / 07.08.26
4'264.48 0.57%
Rohöl Brent
07:05 / 07.08.26
83.80 0.31%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.08.26
14'518.75 -0.23%
NAME INTRADAY KURS +/-%
SPI
17:40 / 06.08.26
20'445.85 -0.15%
NAME INTRADAY KURS +/-%
SLI
17:30 / 06.08.26
2'328.93 -0.16%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 06.08.26
3'192.81 0.07%

Management Transaktionen

Titel Typ Mio. Kurs
06.08.26 Vontobel Holding AG Verk. 0.41 87.10
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Interroll Holding AG Kauf 0.04 1'484.06
05.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.01 465.00
04.08.26 Alpine Select AG Kauf 0.02 10.01
04.08.26 Compagnie Financière Richemont SA Verk. 1.72 193.29
03.08.26 EFG International AG Verk. 1.12 16.28
03.08.26 The Swatch Group AG Verk. 0.11 36.01
03.08.26 Ascom Holding AG Kauf 0.05 5.09
03.08.26 UBS Group AG Verk. 1.70 42.59
Mr Market

Deutsche-Telekom-Rückkauf senkt die Gefahr eines waghalsigen Fusionsversuchs

CEO Timotheus Höttges steckt zusätzliche 3 Mrd. € in den Erwerb eigener Aktien. Sein Schritt spricht dagegen, dass er den Plan eines Zusammenschlusses mit der Tochter T-Mobile US rasch durchzieht. Der Kurs reagiert kräftig.

06.08.2026