×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 12.11.2026 - 15:54:40
  • 833.50
  • 0.37%
  • 3.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
12.11.2026 / 15:39:32
52.19 -0.27% -0.14 52.18 52.20 313'882
Air Liquide
12.11.2026 / 15:39:42
193.65 0.67% 1.29 193.64 193.66 274'263
Airbus Br Rg
12.11.2026 / 15:39:27
208.60 -0.86% -1.80 208.55 208.60 345'735
Amundi
12.11.2026 / 15:39:14
97.25 -0.51% -0.50 97.20 97.30 27'247
AXA
12.11.2026 / 15:39:42
46.84 1.58% 0.73 46.82 46.84 578'422
BNP Paribas A
12.11.2026 / 15:39:42
96.25 0.40% 0.39 96.24 96.26 454'716
Bouygues
12.11.2026 / 15:39:27
44.03 0.50% 0.22 44.03 44.04 99'622
Bureau Veritas
12.11.2026 / 15:39:09
30.31 0.87% 0.26 30.30 30.32 175'267
Capgemini
12.11.2026 / 15:39:40
124.95 0.99% 1.23 124.90 125.00 155'432
Carrefour
12.11.2026 / 15:39:25
13.995 0.20% 0.03 13.990 13.995 365'281
Credit Agricole
12.11.2026 / 15:39:41
15.885 -0.22% -0.04 15.885 15.890 877'147
Danone
12.11.2026 / 15:39:42
69.30 1.45% 0.99 69.28 69.32 392'691
Dassault Syst
12.11.2026 / 15:39:36
25.31 -0.24% -0.06 25.30 25.32 594'777
Eiffage
12.11.2026 / 15:39:21
109.45 0.69% 0.75 109.40 109.50 31'395
ENGIE
12.11.2026 / 15:39:25
25.05 1.46% 0.36 25.04 25.06 1'020'444
EssilorLuxott
12.11.2026 / 15:39:33
181.20 -1.04% -1.90 181.15 181.25 209'375
Eurofins Scientific
12.11.2026 / 15:39:40
87.72 -0.27% -0.24 87.68 87.74 52'352
Euronext Br Rg
12.11.2026 / 15:39:39
166.15 -0.42% -0.70 166.10 166.20 123'287
France 40
12.11.2026 / 15:54:42
833.53 0.38% 3.13 0
Hermes Intl
12.11.2026 / 15:39:42
1'367.50 0.92% 12.50 1'367.00 1'368.00 21'564
Ipsen
12.11.2026 / 15:39:40
166.70 -0.54% -0.90 166.60 166.80 7'747
Kering
12.11.2026 / 15:39:41
188.66 -0.34% -0.65 188.56 188.70 61'311
L'Oreal
12.11.2026 / 15:39:43
446.60 0.11% 0.50 446.55 446.65 97'014
LEGRAND
12.11.2026 / 15:39:25
137.95 -0.20% -0.28 137.85 137.95 272'872
LVMH
12.11.2026 / 15:39:42
406.70 0.93% 3.75 406.70 406.75 141'877
France 40
833.53
0.38%
Accor
52.19
-0.27%
Air Liquide
193.65
0.67%
Airbus Br Rg
208.60
-0.86%
Amundi
97.25
-0.51%
AXA
46.84
1.58%
BNP Paribas A
96.25
0.40%
Bouygues
44.03
0.50%
Bureau Veritas
30.31
0.87%
Capgemini
124.95
0.99%
Carrefour
13.995
0.20%
Credit Agricole
15.885
-0.22%
Danone
69.30
1.45%
Dassault Syst
25.31
-0.24%
Eiffage
109.45
0.69%
ENGIE
25.05
1.46%
EssilorLuxott
181.20
-1.04%
Eurofins Scientific
87.72
-0.27%
Euronext Br Rg
166.15
-0.42%
Hermes Intl
1'367.50
0.92%
Ipsen
166.70
-0.54%
Kering
188.66
-0.34%
L'Oreal
446.60
0.11%
LEGRAND
137.95
-0.20%
LVMH
406.70
0.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
12.11.2026 / 15:39:43 		41.95 89.43% 73.72% 13.17% 1.54% -2.98% 103.25% 9.49%
TotalEnergies
12.11.2026 / 15:39:42 		80.24 42.98% 48.74% -1.60% -0.14% 2.32% 42.69% 27.72%
Eurofins Scientific
12.11.2026 / 15:39:40 		87.72 41.01% 77.88% -1.48% 11.24% 20.40% 47.53% 77.09%
Ipsen
12.11.2026 / 15:39:40 		166.70 40.60% 50.99% 5.07% 12.64% 1.83% 27.84% 60.38%
Amundi
12.11.2026 / 15:39:14 		97.25 38.26% 51.79% 3.73% 9.98% 2.99% 44.83% 83.74%
Air Liquide
12.11.2026 / 15:39:42 		193.65 32.25% 35.38% 2.07% 12.09% 15.49% 22.66% 39.71%
Euronext Br Rg
12.11.2026 / 15:39:39 		166.15 30.45% 53.78% -4.57% 0.00% 2.56% 30.67% 133.03%
L'Oreal
12.11.2026 / 15:39:43 		446.60 21.24% 30.48% -1.48% 10.15% 15.70% 24.71% 7.69%
Michelin Rg
12.11.2026 / 15:39:16 		33.90 19.19% 5.81% 1.92% -0.21% -1.57% 17.12% 18.26%
BNP Paribas A
12.11.2026 / 15:39:42 		96.25 18.57% 61.47% 4.51% 8.22% -9.39% 38.13% 72.39%
Publicis Grp
12.11.2026 / 15:39:33 		104.95 18.29% 2.12% 0.10% 1.75% 3.09% 19.85% 48.98%
Veolia Environnem
12.11.2026 / 15:39:08 		34.58 15.35% 26.29% 2.04% 6.60% 0.41% 16.82% 27.08%
AXA
12.11.2026 / 15:39:42 		46.84 12.63% 34.24% 2.39% 9.43% 7.37% 20.31% 66.29%
Bureau Veritas
12.11.2026 / 15:39:09 		30.31 10.72% 2.77% 0.56% 8.70% 10.62% 7.71% 36.22%
ENGIE
12.11.2026 / 15:39:25 		25.05 10.32% 60.64% 3.94% 7.70% -1.96% 14.05% 61.39%
Accor
12.11.2026 / 15:39:32 		52.19 8.82% 11.55% 5.75% 13.14% 14.48% 11.33% 74.72%
LEGRAND
12.11.2026 / 15:39:25 		137.95 8.69% 47.20% 7.90% 2.57% 2.22% 5.43% 65.34%
Orange
12.11.2026 / 15:39:36 		15.550 8.54% 60.37% 1.42% 7.91% -3.74% 8.40% 39.50%
Sartorius Sted
12.11.2026 / 15:39:41 		221.60 8.32% 20.66% -1.86% 1.23% 13.58% 14.89% 22.37%
Dassault Syst
12.11.2026 / 15:39:36 		25.31 6.51% -24.16% -3.06% 9.80% 13.65% 4.67% -37.34%
Airbus Br Rg
12.11.2026 / 15:39:27 		208.60 6.02% 35.83% 5.09% 7.42% 1.71% -0.60% 63.71%
Safran
12.11.2026 / 15:39:41 		312.30 4.52% 47.24% 5.47% -1.08% -9.11% 1.63% 102.90%
Sanofi
12.11.2026 / 15:39:40 		87.75 4.23% -7.65% 3.61% 21.22% 12.62% -3.01% 1.15%
Schneider El
12.11.2026 / 15:39:28 		243.95 3.28% 0.55% 7.48% -5.46% -17.32% 4.03% 50.84%
France 40
12.11.2026 / 15:54:42 		833.53 2.58% 12.92% 2.72% 5.13% -1.23% 1.40% 19.14%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
12.11.2026 / 15:39:32 		52.19 -0.27% 52.70
09:03 		51.90
14:48 		52.70
12.11.26 		37.54
19.03.26 		313'882
Air Liquide
12.11.2026 / 15:39:42 		193.65 0.67% 194.28
09:06 		192.62
12:13 		194.28
12.11.26 		140.8
06.01.26 		274'263
Airbus Br Rg
12.11.2026 / 15:39:27 		208.60 -0.86% 212.80
09:57 		207.90
14:17 		221.30
14.01.26 		157.42
31.03.26 		345'735
Amundi
12.11.2026 / 15:39:14 		97.25 -0.51% 97.65
09:00 		96.50
09:28 		98.35
11.11.26 		69.425
23.03.26 		27'247
AXA
12.11.2026 / 15:39:42 		46.84 1.58% 46.91
15:31 		46.30
09:00 		46.91
12.11.26 		36.55
23.03.26 		578'422
BNP Paribas A
12.11.2026 / 15:39:42 		96.25 0.40% 96.68
14:07 		95.55
14:16 		113.84
13.08.26 		78.83
23.03.26 		454'716
Bouygues
12.11.2026 / 15:39:27 		44.03 0.50% 44.27
14:07 		43.72
09:10 		53.48
09.04.26 		39.73
23.10.26 		99'622
Bureau Veritas
12.11.2026 / 15:39:09 		30.31 0.87% 30.47
10:29 		30.23
14:35 		30.68
05.11.26 		24.605
22.04.26 		175'267
Capgemini
12.11.2026 / 15:39:40 		124.95 0.99% 125.50
15:31 		123.75
12:59 		152.75
09.01.26 		85.62
23.07.26 		155'432
Carrefour
12.11.2026 / 15:39:25 		13.995 0.20% 14.060
13:56 		13.940
09:10 		17.535
19.05.26 		12.89
02.11.26 		365'281
Credit Agricole
12.11.2026 / 15:39:41 		15.885 -0.22% 15.990
09:02 		15.798
14:11 		20.39
13.08.26 		14.68
23.10.26 		877'147
Danone
12.11.2026 / 15:39:42 		69.30 1.45% 69.46
15:13 		68.64
11:57 		77.74
14.01.26 		57.24
01.10.26 		392'691
Dassault Syst
12.11.2026 / 15:39:36 		25.31 -0.24% 25.63
09:11 		25.25
11:39 		26.39
09.11.26 		15.85
17.02.26 		594'777
Eiffage
12.11.2026 / 15:39:21 		109.45 0.69% 110.15
14:07 		108.65
09:09 		147.50
27.02.26 		96.28
23.10.26 		31'395
ENGIE
12.11.2026 / 15:39:25 		25.05 1.46% 25.05
15:36 		24.70
09:09 		29.89
26.02.26 		22.28
01.10.26 		1'020'444
EssilorLuxott
12.11.2026 / 15:39:33 		181.20 -1.04% 186.55
09:01 		180.80
14:28 		286.00
15.01.26 		138.275
18.09.26 		209'375
Eurofins Scientific
12.11.2026 / 15:39:40 		87.72 -0.27% 88.62
09:06 		87.52
14:50 		89.28
05.11.26 		56.84
30.04.26 		52'352
Euronext Br Rg
12.11.2026 / 15:39:39 		166.15 -0.42% 167.40
09:00 		165.20
11:14 		178.50
30.10.26 		109.9
04.02.26 		123'287
France 40
12.11.2026 / 15:54:42 		833.53 0.38% 837.83
10:44 		830.40
09:00 		871.93
07.08.26 		749.3124
23.03.26
Hermes Intl
12.11.2026 / 15:39:42 		1'367.50 0.92% 1'382.50
13:03 		1'360.00
09:00 		2'299.00
15.01.26 		1227.75
23.10.26 		21'564
Ipsen
12.11.2026 / 15:39:40 		166.70 -0.54% 170.00
09:03 		166.60
15:39 		173.45
06.05.26 		116.1
05.01.26 		7'747
Kering
12.11.2026 / 15:39:41 		188.66 -0.34% 192.86
09:06 		187.66
14:36 		320.45
12.01.26 		173.52
02.11.26 		61'311
L'Oreal
12.11.2026 / 15:39:43 		446.60 0.11% 452.65
09:06 		445.50
14:35 		455.75
05.11.26 		338.85
23.03.26 		97'014
LEGRAND
12.11.2026 / 15:39:25 		137.95 -0.20% 140.10
10:44 		136.30
09:00 		166.95
07.05.26 		121.95
20.01.26 		272'872
LVMH
12.11.2026 / 15:39:42 		406.70 0.93% 412.13
10:13 		405.10
14:17 		654.30
09.01.26 		375.675
13.10.26 		141'877

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:39 / 12.11.26
15'131.74 0.52%
Eurozone 50
15:54 / 12.11.26
648.53 -0.12%
L&S Dax
15:54 / 12.11.26
26'728.00 -0.15%
S&P 500 (ETF SPY)
15:39 / 12.11.26
757.19 -0.34%
VSMI Vola-Index
15:39 / 12.11.26
14.916 -4.79%
EUR/CHF
15:54 / 12.11.26
0.9238 -0.02%
USD/CHF
15:54 / 12.11.26
0.8339 0.11%
Gold 1 Uz
15:54 / 12.11.26
3'880.76 -2.68%
Rohöl Brent
15:54 / 12.11.26
93.50 0.96%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:39 / 12.11.26
15'131.74 0.52%

Top 5zur Gesamtübersicht

Alcon N
15:39 / 12.11.26
61.30 3.06%
Zurich Insurance N
15:39 / 12.11.26
649.80 1.95%
Amrize N
15:39 / 12.11.26
34.90 1.54%
Sandoz Group N
15:39 / 12.11.26
86.14 1.10%
Logitech N
15:39 / 12.11.26
84.16 0.91%

Flop 5zur Gesamtübersicht

Partners N
15:39 / 12.11.26
665.40 -2.72%
UBS N
15:39 / 12.11.26
40.95 -0.61%
Galderma Group N
15:39 / 12.11.26
194.45 -0.26%
Lonza N
15:39 / 12.11.26
663.80 0.03%
Sika N
15:39 / 12.11.26
194.50 0.13%
NAME INTRADAY KURS +/-%
SPI
15:39 / 12.11.26
21'284.85 0.43%

Top 5zur Gesamtübersicht

Adecco N
15:39 / 12.11.26
26.04 14.21%
Asmallworld N
14:01 / 12.11.26
1.210 5.22%
SHL Telemedicine N
14:38 / 12.11.26
1.060 4.95%
Ypsomed I
15:39 / 12.11.26
433.60 4.73%
Schlatter N
10:45 / 12.11.26
20.80 4.00%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
15:36 / 12.11.26
0.1392 -5.82%
WISeQey Rg
15:30 / 12.11.26
5.640 -5.69%
Curatis Holding N
12:37 / 12.11.26
17.000 -4.76%
Tecan N
15:39 / 12.11.26
250.20 -3.92%
Komax N
15:36 / 12.11.26
73.30 -3.17%
NAME INTRADAY KURS +/-%
SLI
15:39 / 12.11.26
2'428.60 0.46%

Top 5zur Gesamtübersicht

Alcon N
15:39 / 12.11.26
61.30 3.06%
Zurich Insurance N
15:39 / 12.11.26
649.80 1.95%
Amrize N
15:39 / 12.11.26
34.90 1.54%
Straumann N
15:39 / 12.11.26
108.10 1.36%
Swisscom N
15:38 / 12.11.26
720.00 1.19%

Flop 5zur Gesamtübersicht

Partners N
15:39 / 12.11.26
665.40 -2.72%
VAT N
15:38 / 12.11.26
543.20 -2.41%
Sonova N
15:39 / 12.11.26
276.00 -2.40%
UBS N
15:39 / 12.11.26
40.95 -0.61%
Galderma Group N
15:39 / 12.11.26
194.45 -0.26%
NAME INTRADAY KURS +/-%
SMIM
15:39 / 12.11.26
3'271.90 0.39%

Top 5zur Gesamtübersicht

Adecco N
15:39 / 12.11.26
26.04 14.21%
Swissquote Grp Rg
15:36 / 12.11.26
35.62 2.42%
Barry Callebaut N
15:38 / 12.11.26
1'233.00 1.57%
The Swatch Group I
15:39 / 12.11.26
193.85 1.52%
Straumann N
15:39 / 12.11.26
108.10 1.36%

Flop 5zur Gesamtübersicht

VAT N
15:38 / 12.11.26
543.20 -2.41%
Sonova N
15:39 / 12.11.26
276.00 -2.40%
DSM Firmenich N
15:35 / 12.11.26
97.30 -0.92%
Temenos N
15:38 / 12.11.26
78.45 -0.32%
Julius Bär N
15:39 / 12.11.26
71.92 -0.17%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026