Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 10.09.2026 - 14:59:33
- 808.22
- -0.39%
- -3.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 10.09.2026 / 14:44:07 |
46.10 | -0.50% | -0.23 | 46.07 | 46.10 | 90'193 | |
|
ADP 10.09.2026 / 14:43:38 |
107.70 | -1.01% | -1.10 | 107.60 | 107.80 | 17'366 | |
|
Air Liquide 10.09.2026 / 14:44:00 |
168.30 | -0.58% | -0.98 | 168.28 | 168.32 | 89'742 | |
|
Airbus Br Rg 10.09.2026 / 14:44:35 |
195.92 | -0.15% | -0.30 | 195.88 | 195.94 | 93'316 | |
|
Amundi 10.09.2026 / 14:43:21 |
94.85 | 0.32% | 0.30 | 94.85 | 94.90 | 44'540 | |
|
AXA 10.09.2026 / 14:44:27 |
43.10 | 0.42% | 0.18 | 43.09 | 43.11 | 323'971 | |
|
BNP Paribas A 10.09.2026 / 14:44:35 |
102.28 | -0.01% | -0.01 | 102.26 | 102.28 | 369'196 | |
|
Bouygues 10.09.2026 / 14:44:31 |
43.82 | -0.96% | -0.43 | 43.81 | 43.83 | 102'887 | |
|
Bureau Veritas 10.09.2026 / 14:44:11 |
27.78 | 0.31% | 0.09 | 27.77 | 27.79 | 113'552 | |
|
Capgemini 10.09.2026 / 14:44:07 |
101.50 | 0.69% | 0.70 | 101.45 | 101.50 | 83'312 | |
|
Carrefour 10.09.2026 / 14:44:06 |
16.510 | 0.53% | 0.09 | 16.505 | 16.515 | 226'058 | |
|
Credit Agricole 10.09.2026 / 14:44:03 |
18.490 | 0.04% | 0.01 | 18.485 | 18.495 | 803'237 | |
|
Danone 10.09.2026 / 14:44:32 |
62.62 | -0.93% | -0.59 | 62.60 | 62.64 | 444'868 | |
|
Dassault Syst 10.09.2026 / 14:44:20 |
20.22 | 0.00% | 0.00 | 20.21 | 20.22 | 239'164 | |
|
Eiffage 10.09.2026 / 14:44:05 |
106.55 | -1.37% | -1.48 | 106.55 | 106.60 | 114'667 | |
|
ENGIE 10.09.2026 / 14:43:10 |
24.22 | 0.90% | 0.22 | 24.21 | 24.22 | 700'939 | |
|
EssilorLuxott 10.09.2026 / 14:44:19 |
145.90 | -2.21% | -3.30 | 145.85 | 145.90 | 156'963 | |
|
Euronext Br Rg 10.09.2026 / 14:43:29 |
161.10 | 1.38% | 2.20 | 161.00 | 161.10 | 21'213 | |
|
France 40 10.09.2026 / 14:59:35 |
808.27 | -0.38% | -3.10 | 0 | |||
|
Hermes Intl 10.09.2026 / 14:44:26 |
1'411.50 | 0.11% | 1.50 | 1'410.50 | 1'411.00 | 15'585 | |
|
Ipsen 10.09.2026 / 14:44:01 |
158.80 | 0.00% | 0.00 | 158.70 | 158.90 | 8'930 | |
|
Kering 10.09.2026 / 14:44:34 |
231.80 | -0.45% | -1.05 | 231.70 | 231.80 | 90'800 | |
|
L'Oreal 10.09.2026 / 14:44:20 |
376.75 | -1.63% | -6.23 | 376.65 | 376.75 | 68'289 | |
|
LEGRAND 10.09.2026 / 14:44:30 |
139.25 | -1.01% | -1.43 | 139.20 | 139.30 | 198'840 | |
|
LVMH 10.09.2026 / 14:44:27 |
406.10 | -1.81% | -7.50 | 406.05 | 406.15 | 219'056 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 10.09.2026 / 14:44:33 |
43.86 | 98.70% | 82.23% | -0.24% | -8.41% | -35.41% | 97.08% | 7.17% |
|
TotalEnergies 10.09.2026 / 14:44:31 |
79.10 | 41.16% | 46.84% | 1.22% | 5.21% | 12.13% | 51.55% | 29.56% |
|
Amundi 10.09.2026 / 14:43:21 |
94.85 | 33.73% | 46.82% | -2.01% | 0.11% | 12.38% | 48.44% | 78.23% |
|
Ipsen 10.09.2026 / 14:44:01 |
158.80 | 33.22% | 43.06% | -5.87% | 1.40% | 3.05% | 32.66% | 33.11% |
|
BNP Paribas A 10.09.2026 / 14:44:35 |
102.28 | 26.52% | 72.29% | -1.57% | -8.79% | 1.37% | 28.62% | 75.06% |
|
Euronext Br Rg 10.09.2026 / 14:43:29 |
161.10 | 24.24% | 46.45% | -0.12% | 1.51% | 10.08% | 17.25% | 139.85% |
|
Schneider El 10.09.2026 / 14:44:33 |
286.80 | 23.29% | 20.03% | 0.00% | -7.24% | -0.69% | 24.97% | 84.29% |
|
Michelin Rg 10.09.2026 / 14:43:29 |
33.69 | 19.84% | 6.40% | -3.27% | -3.29% | 1.08% | 7.07% | 14.68% |
|
Air Liquide 10.09.2026 / 14:44:00 |
168.30 | 16.38% | 19.13% | -2.87% | -0.82% | 0.11% | 4.72% | 23.78% |
|
Carrefour 10.09.2026 / 14:44:06 |
16.510 | 15.45% | 19.87% | 1.09% | 4.81% | 7.31% | 34.67% | -3.31% |
|
LEGRAND 10.09.2026 / 14:44:30 |
139.25 | 10.62% | 49.81% | 1.75% | -1.69% | -7.84% | 0.89% | 55.00% |
|
Safran 10.09.2026 / 14:44:25 |
319.90 | 8.47% | 52.80% | -3.19% | -10.37% | -3.96% | 12.36% | 117.32% |
|
Publicis Grp 10.09.2026 / 14:44:26 |
96.30 | 8.03% | -6.73% | -6.71% | -3.54% | 8.32% | 16.53% | 30.47% |
|
Orange 10.09.2026 / 14:44:30 |
15.420 | 7.34% | 58.60% | -0.16% | -5.33% | -9.03% | 11.08% | 41.26% |
|
ENGIE 10.09.2026 / 14:43:10 |
24.22 | 7.26% | 56.18% | 1.76% | -7.35% | -10.03% | 34.07% | 61.89% |
|
Societe Generale 10.09.2026 / 14:44:30 |
73.79 | 7.06% | 171.58% | -0.65% | -11.05% | -5.48% | 28.29% | 191.80% |
|
Veolia Environnem 10.09.2026 / 14:43:37 |
31.36 | 6.37% | 16.46% | -1.12% | -8.41% | -12.79% | 7.86% | 10.13% |
|
Credit Agricole 10.09.2026 / 14:44:03 |
18.490 | 5.36% | 38.16% | -2.21% | -8.17% | 5.12% | 12.26% | 65.73% |
|
AXA 10.09.2026 / 14:44:27 |
43.10 | 4.85% | 24.97% | -2.48% | -3.46% | 1.60% | 7.15% | 54.92% |
|
L'Oreal 10.09.2026 / 14:44:20 |
376.75 | 4.08% | 12.01% | -0.49% | -1.65% | -1.88% | -1.87% | -5.26% |
|
Bureau Veritas 10.09.2026 / 14:44:11 |
27.78 | 2.04% | -5.28% | 2.13% | 1.33% | 6.07% | 4.44% | 12.99% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bouygues 10.09.2026 / 14:44:31 |
43.82 | -0.28% | 54.00% | -0.99% | -7.59% | -13.04% | 16.02% | 39.31% |
|
France 40 10.09.2026 / 14:59:35 |
808.27 | -0.53% | 10.34% | -1.92% | -6.14% | -4.32% | 3.44% | 13.24% |
|
Airbus Br Rg 10.09.2026 / 14:44:35 |
195.92 | -1.12% | 26.68% | -0.38% | -8.04% | 1.67% | 1.15% | 44.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 10.09.2026 / 14:44:07 |
46.10 | -0.50% |
46.77 09:40 |
46.08 14:42 |
51.98 25.06.26 |
37.54 19.03.26 |
90'193 |
|
ADP 10.09.2026 / 14:43:38 |
107.70 | -1.01% |
109.40 09:01 |
107.55 14:34 |
128.50 30.07.26 |
99.05 29.04.26 |
17'366 |
|
Air Liquide 10.09.2026 / 14:44:00 |
168.30 | -0.58% |
169.17 09:05 |
167.94 14:34 |
182.24 06.07.26 |
140.8 06.01.26 |
89'742 |
|
Airbus Br Rg 10.09.2026 / 14:44:35 |
195.92 | -0.15% |
198.70 12:56 |
195.48 14:35 |
221.30 14.01.26 |
157.42 31.03.26 |
93'316 |
|
Amundi 10.09.2026 / 14:43:21 |
94.85 | 0.32% |
96.03 09:20 |
94.75 14:34 |
97.65 07.09.26 |
69.425 23.03.26 |
44'540 |
|
AXA 10.09.2026 / 14:44:27 |
43.10 | 0.42% |
43.33 13:06 |
43.03 14:34 |
45.66 29.07.26 |
36.55 23.03.26 |
323'971 |
|
BNP Paribas A 10.09.2026 / 14:44:35 |
102.28 | -0.01% |
103.80 09:23 |
102.07 14:39 |
113.84 13.08.26 |
78.83 23.03.26 |
369'196 |
|
Bouygues 10.09.2026 / 14:44:31 |
43.82 | -0.96% |
44.34 09:07 |
43.72 14:34 |
53.48 09.04.26 |
43.4 27.08.26 |
102'887 |
|
Bureau Veritas 10.09.2026 / 14:44:11 |
27.78 | 0.31% |
27.91 13:56 |
27.63 10:20 |
30.17 29.07.26 |
24.605 22.04.26 |
113'552 |
|
Capgemini 10.09.2026 / 14:44:07 |
101.50 | 0.69% |
102.05 13:46 |
100.40 09:03 |
152.75 09.01.26 |
85.62 23.07.26 |
83'312 |
|
Carrefour 10.09.2026 / 14:44:06 |
16.510 | 0.53% |
16.535 13:45 |
16.340 10:19 |
17.535 19.05.26 |
13.585 30.01.26 |
226'058 |
|
Credit Agricole 10.09.2026 / 14:44:03 |
18.490 | 0.04% |
18.655 09:16 |
18.465 14:35 |
20.39 13.08.26 |
15.535 23.03.26 |
803'237 |
|
Danone 10.09.2026 / 14:44:32 |
62.62 | -0.93% |
63.00 09:00 |
62.34 10:56 |
77.74 14.01.26 |
60.64 01.06.26 |
444'868 |
|
Dassault Syst 10.09.2026 / 14:44:20 |
20.22 | 0.00% |
20.35 13:46 |
19.895 09:21 |
24.95 12.01.26 |
15.85 17.02.26 |
239'164 |
|
Eiffage 10.09.2026 / 14:44:05 |
106.55 | -1.37% |
108.40 09:01 |
106.45 14:33 |
147.50 27.02.26 |
106.45 10.09.26 |
114'667 |
|
ENGIE 10.09.2026 / 14:43:10 |
24.22 | 0.90% |
24.39 09:12 |
24.09 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
700'939 |
|
EssilorLuxott 10.09.2026 / 14:44:19 |
145.90 | -2.21% |
148.85 09:00 |
145.75 14:34 |
286.00 15.01.26 |
145.75 10.09.26 |
156'963 |
|
Euronext Br Rg 10.09.2026 / 14:43:29 |
161.10 | 1.38% |
161.50 14:02 |
159.50 09:00 |
166.30 27.08.26 |
109.9 04.02.26 |
21'213 |
|
France 40 10.09.2026 / 14:59:35 |
808.27 | -0.38% |
814.35 09:24 |
806.99 14:34 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 10.09.2026 / 14:44:26 |
1'411.50 | 0.11% |
1'427.25 13:46 |
1'405.00 09:02 |
2'299.00 15.01.26 |
1405 09.09.26 |
15'585 |
|
Ipsen 10.09.2026 / 14:44:01 |
158.80 | 0.00% |
159.25 09:00 |
157.00 14:03 |
173.45 06.05.26 |
116.1 05.01.26 |
8'930 |
|
Kering 10.09.2026 / 14:44:34 |
231.80 | -0.45% |
233.98 13:40 |
231.05 09:12 |
320.45 12.01.26 |
225.3 05.05.26 |
90'800 |
|
L'Oreal 10.09.2026 / 14:44:20 |
376.75 | -1.63% |
381.25 09:12 |
375.85 14:34 |
405.80 24.02.26 |
338.85 23.03.26 |
68'289 |
|
LEGRAND 10.09.2026 / 14:44:30 |
139.25 | -1.01% |
141.40 10:26 |
139.00 14:42 |
166.95 07.05.26 |
121.95 20.01.26 |
198'840 |
|
LVMH 10.09.2026 / 14:44:27 |
406.10 | -1.81% |
412.25 09:24 |
405.70 14:34 |
654.30 09.01.26 |
405.7 10.09.26 |
219'056 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:44 / 10.09.26 |
13'761.00 | -0.32% | |
|
Eurozone 50 14:59 / 10.09.26 |
641.76 | -0.62% | |
|
L&S Dax 14:59 / 10.09.26 |
25'411.00 | -0.44% | |
|
S&P 500 (ETF SPY) 02:04 / 10.09.26 |
762.40 | -0.46% | |
|
VSMI Vola-Index 14:44 / 10.09.26 |
15.986 | 1.27% | |
|
EUR/CHF 14:59 / 10.09.26 |
0.9435 | 0.13% | |
|
USD/CHF 14:59 / 10.09.26 |
0.8130 | 0.41% | |
|
Gold 1 Uz 14:59 / 10.09.26 |
4'338.87 | -1.42% | |
|
Rohöl Brent 14:59 / 10.09.26 |
105.27 | 3.59% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 14:44 / 10.09.26 |
13'761.00 | -0.32% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:44 / 10.09.26 |
215.00 | 1.99% | |
|
Swiss Re N 14:43 / 10.09.26 |
136.90 | 1.90% | |
|
Swisscom N 14:42 / 10.09.26 |
647.00 | 0.94% | |
|
Novartis N 14:44 / 10.09.26 |
112.62 | 0.86% | |
|
Lonza N 14:44 / 10.09.26 |
542.00 | 0.74% |
Flop 5zur Gesamtübersicht
|
UBS N 14:44 / 10.09.26 |
43.75 | -1.84% | |
|
Richemont N 14:44 / 10.09.26 |
171.95 | -1.80% | |
|
Alcon N 14:44 / 10.09.26 |
55.06 | -1.50% | |
|
Partners N 14:44 / 10.09.26 |
656.40 | -1.32% | |
|
Givaudan N 14:42 / 10.09.26 |
3'157.00 | -1.22% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 14:42 / 10.09.26 |
19'444.03 | -0.34% |
Top 5zur Gesamtübersicht
|
GAM N 13:52 / 10.09.26 |
0.0750 | 3.59% | |
|
medmix N 14:31 / 10.09.26 |
8.970 | 2.99% | |
|
BC Jura N 13:33 / 10.09.26 |
70.00 | 2.94% | |
|
Addex N 11:52 / 10.09.26 |
0.0256 | 2.40% | |
|
Burkhalter N 14:44 / 10.09.26 |
121.20 | 2.37% |
Flop 5zur Gesamtübersicht
|
Interroll N 14:42 / 10.09.26 |
1'446.00 | -6.95% | |
|
Xlife Sciences N 14:00 / 10.09.26 |
13.850 | -5.78% | |
|
DocMorris N 14:43 / 10.09.26 |
10.120 | -5.42% | |
|
Implenia N 14:44 / 10.09.26 |
63.40 | -4.80% | |
|
Molecular N 14:41 / 10.09.26 |
3.310 | -4.34% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 14:44 / 10.09.26 |
2'218.16 | -0.34% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 14:44 / 10.09.26 |
215.00 | 1.99% | |
|
Swiss Re N 14:43 / 10.09.26 |
136.90 | 1.90% | |
|
Swisscom N 14:42 / 10.09.26 |
647.00 | 0.94% | |
|
Novartis N 14:44 / 10.09.26 |
112.62 | 0.86% | |
|
Lonza N 14:44 / 10.09.26 |
542.00 | 0.74% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 14:43 / 10.09.26 |
66.20 | -2.30% | |
|
UBS N 14:44 / 10.09.26 |
43.75 | -1.84% | |
|
Richemont N 14:44 / 10.09.26 |
171.95 | -1.80% | |
|
Alcon N 14:44 / 10.09.26 |
55.06 | -1.50% | |
|
Partners N 14:44 / 10.09.26 |
656.40 | -1.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 14:44 / 10.09.26 |
3'032.50 | -0.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 14:40 / 10.09.26 |
1'139.00 | 2.34% | |
|
Adecco N 14:42 / 10.09.26 |
24.06 | 0.92% | |
|
SIG Group N 14:44 / 10.09.26 |
13.300 | 0.76% | |
|
PSP N 14:41 / 10.09.26 |
147.30 | 0.75% | |
|
SGS Rg 14:43 / 10.09.26 |
92.70 | 0.70% |
Flop 5zur Gesamtübersicht
|
Belimo N 14:44 / 10.09.26 |
828.50 | -2.47% | |
|
Sandoz Group N 14:43 / 10.09.26 |
66.20 | -2.30% | |
|
Accelleron N 14:44 / 10.09.26 |
75.30 | -1.83% | |
|
The Swatch Group I 14:44 / 10.09.26 |
175.60 | -1.57% | |
|
Sunrise N 14:42 / 10.09.26 |
40.70 | -1.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 07.09.26 | Luzerner Kantonalbank AG | Verk. | 0.24 | 120.20 |