Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.02.2026 - 17:30:00
- 824.78
- 0.76%
- 6.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.02.2026 / 16:30:00 |
48.78 | 1.42% | 0.69 | 48.78 | 48.78 | 293'329 | |
|
ADP 06.02.2026 / 16:30:00 |
116.25 | 1.57% | 1.80 | 116.50 | 116.50 | 39'788 | |
|
Air Liquide 06.02.2026 / 16:30:00 |
167.86 | 0.02% | 0.04 | 167.74 | 167.74 | 289'371 | |
|
Airbus Br Rg 06.02.2026 / 16:30:00 |
190.94 | 0.76% | 1.44 | 191.30 | 191.30 | 655'999 | |
|
Amundi 06.02.2026 / 16:30:00 |
78.58 | -0.95% | -0.75 | 78.20 | 78.95 | 81'848 | |
|
AXA 06.02.2026 / 16:30:00 |
39.67 | 0.62% | 0.25 | 39.66 | 39.66 | 1'485'431 | |
|
bioMerieux 06.02.2026 / 16:30:00 |
94.90 | -2.37% | -2.30 | 94.85 | 95.00 | 80'415 | |
|
BNP Paribas A 06.02.2026 / 16:30:00 |
93.19 | 1.12% | 1.04 | 93.18 | 93.18 | 1'827'530 | |
|
Bouygues 06.02.2026 / 16:30:00 |
47.97 | 3.01% | 1.40 | 48.25 | 48.25 | 440'363 | |
|
Bureau Veritas 06.02.2026 / 16:30:00 |
27.92 | -0.50% | -0.14 | 27.96 | 27.96 | 646'694 | |
|
Capgemini 06.02.2026 / 16:30:00 |
115.15 | -2.04% | -2.40 | 115.40 | 115.40 | 364'729 | |
|
Credit Agricole 06.02.2026 / 16:30:00 |
17.830 | 0.71% | 0.13 | 17.865 | 17.865 | 2'038'679 | |
|
Danone 06.02.2026 / 16:30:00 |
69.07 | -3.72% | -2.67 | 69.16 | 69.16 | 1'525'556 | |
|
Dassault Syst 06.02.2026 / 16:30:00 |
22.16 | -3.23% | -0.74 | 22.25 | 22.25 | 2'600'069 | |
|
Eiffage 06.02.2026 / 16:30:00 |
134.15 | 5.34% | 6.80 | 134.30 | 134.30 | 258'473 | |
|
ENGIE 06.02.2026 / 16:30:00 |
25.71 | 1.40% | 0.36 | 25.70 | 25.70 | 2'137'573 | |
|
EssilorLuxott 06.02.2026 / 16:30:00 |
255.75 | -0.95% | -2.45 | 255.10 | 255.10 | 307'134 | |
|
Euronext Br Rg 06.02.2026 / 16:30:00 |
116.95 | 1.17% | 1.35 | 116.90 | 117.60 | 175'194 | |
|
France 40 06.02.2026 / 17:30:00 |
824.78 | 0.76% | 6.19 | 0 | |||
|
Hermes Intl 06.02.2026 / 16:30:00 |
2'060.00 | 0.73% | 15.00 | 2'055.00 | 2'055.00 | 21'135 | |
|
Kering 06.02.2026 / 16:30:00 |
257.35 | -0.85% | -2.20 | 258.05 | 258.05 | 257'670 | |
|
L'Oreal 06.02.2026 / 16:30:00 |
393.90 | 0.31% | 1.23 | 394.05 | 394.05 | 251'735 | |
|
LEGRAND 06.02.2026 / 16:30:00 |
141.05 | 2.56% | 3.53 | 140.85 | 140.85 | 256'702 | |
|
LVMH 06.02.2026 / 16:30:00 |
536.00 | 0.14% | 0.75 | 536.20 | 536.20 | 151'547 | |
|
Michelin Rg 06.02.2026 / 16:30:00 |
33.09 | 0.44% | 0.15 | 32.98 | 32.98 | 911'651 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 06.02.2026 / 16:30:00 |
33.09 | 16.60% | 3.52% | 5.47% | 11.25% | 16.41% | 0.09% | 8.44% |
|
Orange 06.02.2026 / 16:30:00 |
16.503 | 15.91% | 71.26% | 5.77% | 16.13% | 17.46% | 56.46% | 71.67% |
|
BNP Paribas A 06.02.2026 / 16:30:00 |
93.19 | 13.98% | 55.21% | 2.73% | 6.97% | 35.72% | 34.45% | 49.30% |
|
ENGIE 06.02.2026 / 16:30:00 |
25.71 | 13.29% | 64.96% | 2.19% | 8.16% | 17.91% | 62.39% | 93.61% |
|
Amundi 06.02.2026 / 16:30:00 |
78.58 | 12.20% | 23.18% | 4.77% | 5.97% | 18.07% | 14.92% | 25.91% |
|
TotalEnergies 06.02.2026 / 16:30:00 |
62.72 | 11.71% | 16.21% | 2.49% | 13.95% | 11.53% | 6.53% | 9.87% |
|
Pernod Ricard 06.02.2026 / 16:30:00 |
80.60 | 10.24% | -26.43% | 7.21% | 8.25% | -1.18% | -20.16% | -58.67% |
|
STMicroelectr Br Rg 06.02.2026 / 16:30:00 |
24.90 | 9.91% | 0.80% | 4.53% | 1.06% | 22.42% | 14.59% | -46.75% |
|
Thales 06.02.2026 / 16:30:00 |
246.80 | 8.68% | 79.47% | -3.23% | -7.15% | 3.07% | 57.40% | 109.50% |
|
LEGRAND 06.02.2026 / 16:30:00 |
141.05 | 8.14% | 46.46% | 4.95% | 11.81% | 8.33% | 47.36% | 62.10% |
|
Societe Generale 06.02.2026 / 16:30:00 |
72.78 | 8.12% | 174.27% | -0.90% | 4.84% | 25.66% | 103.32% | 167.33% |
|
Veolia Environnem 06.02.2026 / 16:30:00 |
31.94 | 6.88% | 17.01% | 1.06% | 4.89% | 10.18% | 15.14% | 13.26% |
|
L'Oreal 06.02.2026 / 16:30:00 |
393.90 | 6.72% | 14.85% | 1.81% | 2.27% | 10.07% | 16.23% | 2.15% |
|
Schneider El 06.02.2026 / 16:30:00 |
253.80 | 5.81% | 3.02% | 5.42% | 7.81% | 8.22% | 7.36% | 60.49% |
|
Bouygues 06.02.2026 / 16:30:00 |
47.97 | 4.96% | 62.10% | 5.17% | 5.64% | 15.62% | 52.53% | 51.25% |
|
Air Liquide 06.02.2026 / 16:30:00 |
167.86 | 4.89% | 7.37% | 6.26% | 5.77% | -1.84% | -0.63% | 27.03% |
|
Eiffage 06.02.2026 / 16:30:00 |
134.15 | 4.26% | 50.25% | 7.66% | 6.57% | 20.10% | 49.12% | 28.64% |
|
Bureau Veritas 06.02.2026 / 16:30:00 |
27.92 | 3.39% | -4.04% | 3.37% | 0.61% | -0.68% | -4.45% | 3.20% |
|
ADP 06.02.2026 / 16:30:00 |
116.25 | 3.02% | 1.91% | 4.31% | 0.39% | -4.56% | 3.61% | -21.39% |
|
Vinci 06.02.2026 / 16:30:00 |
134.18 | 2.02% | 22.69% | 10.91% | 11.03% | 12.33% | 22.26% | 16.08% |
|
Safran 06.02.2026 / 16:30:00 |
307.20 | 1.92% | 43.57% | 2.31% | -2.88% | 0.85% | 26.55% | 129.08% |
|
France 40 06.02.2026 / 17:30:00 |
824.78 | 1.50% | 11.32% | 2.06% | -1.02% | 1.15% | 3.94% | 15.12% |
|
Credit Agricole 06.02.2026 / 16:30:00 |
17.830 | 0.93% | 32.35% | -1.84% | 0.96% | 9.19% | 18.00% | 57.52% |
|
Accor 06.02.2026 / 16:30:00 |
48.78 | 0.01% | 2.53% | 6.27% | 1.99% | 5.04% | -2.22% | 54.70% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -20.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.02.2026 / 16:30:00 |
48.78 | 1.42% |
48.91 14:36 |
47.55 08:40 |
49.07 05.02.26 |
44.74 28.01.26 |
293'329 |
|
ADP 06.02.2026 / 16:30:00 |
116.25 | 1.57% |
117.00 15:04 |
114.30 08:00 |
117.40 08.01.26 |
106.4 20.01.26 |
39'788 |
|
Air Liquide 06.02.2026 / 16:30:00 |
167.86 | 0.02% |
168.11 14:22 |
166.18 08:46 |
169.44 05.02.26 |
154.88 06.01.26 |
289'371 |
|
Airbus Br Rg 06.02.2026 / 16:30:00 |
190.94 | 0.76% |
191.64 11:20 |
188.71 08:09 |
221.30 14.01.26 |
187 05.02.26 |
655'999 |
|
Amundi 06.02.2026 / 16:30:00 |
78.58 | -0.95% |
79.25 14:36 |
77.75 08:06 |
82.28 03.02.26 |
70.45 05.01.26 |
81'848 |
|
AXA 06.02.2026 / 16:30:00 |
39.67 | 0.62% |
39.89 14:35 |
39.43 09:05 |
41.38 02.01.26 |
37.535 27.01.26 |
1'485'431 |
|
bioMerieux 06.02.2026 / 16:30:00 |
94.90 | -2.37% |
97.15 08:00 |
94.75 16:27 |
116.20 06.01.26 |
94.75 06.02.26 |
80'415 |
|
BNP Paribas A 06.02.2026 / 16:30:00 |
93.19 | 1.12% |
93.62 09:22 |
91.46 08:08 |
95.50 05.02.26 |
79.65 07.01.26 |
1'827'530 |
|
Bouygues 06.02.2026 / 16:30:00 |
47.97 | 3.01% |
48.14 15:04 |
46.91 08:00 |
48.14 06.02.26 |
44.195 21.01.26 |
440'363 |
|
Bureau Veritas 06.02.2026 / 16:30:00 |
27.92 | -0.50% |
28.08 16:07 |
27.72 09:04 |
28.10 05.02.26 |
26.56 02.01.26 |
646'694 |
|
Capgemini 06.02.2026 / 16:30:00 |
115.15 | -2.04% |
115.90 14:36 |
113.50 08:40 |
152.75 09.01.26 |
113.5 06.02.26 |
364'729 |
|
Credit Agricole 06.02.2026 / 16:30:00 |
17.830 | 0.71% |
17.910 14:47 |
17.670 08:40 |
18.845 03.02.26 |
17.05 21.01.26 |
2'038'679 |
|
Danone 06.02.2026 / 16:30:00 |
69.07 | -3.72% |
70.68 08:00 |
68.92 12:43 |
77.74 14.01.26 |
63.52 26.01.26 |
1'525'556 |
|
Dassault Syst 06.02.2026 / 16:30:00 |
22.16 | -3.23% |
22.26 13:27 |
21.86 08:40 |
24.95 12.01.26 |
21.86 06.02.26 |
2'600'069 |
|
Eiffage 06.02.2026 / 16:30:00 |
134.15 | 5.34% |
134.50 16:20 |
128.15 08:00 |
134.50 06.02.26 |
116.15 20.01.26 |
258'473 |
|
ENGIE 06.02.2026 / 16:30:00 |
25.71 | 1.40% |
25.96 10:35 |
25.42 08:00 |
26.17 04.02.26 |
22.29 02.01.26 |
2'137'573 |
|
EssilorLuxott 06.02.2026 / 16:30:00 |
255.75 | -0.95% |
257.60 08:01 |
253.10 14:01 |
286.00 15.01.26 |
251.85 28.01.26 |
307'134 |
|
Euronext Br Rg 06.02.2026 / 16:30:00 |
116.95 | 1.17% |
117.15 15:56 |
114.40 08:10 |
129.05 02.01.26 |
109.9 04.02.26 |
175'194 |
|
France 40 06.02.2026 / 17:30:00 |
824.78 | 0.76% |
825.86 17:22 |
814.16 09:45 |
838.11 14.01.26 |
797.569 20.01.26 |
|
|
Hermes Intl 06.02.2026 / 16:30:00 |
2'060.00 | 0.73% |
2'063.00 16:23 |
2'000.50 08:45 |
2'299.00 15.01.26 |
1993 03.02.26 |
21'135 |
|
Kering 06.02.2026 / 16:30:00 |
257.35 | -0.85% |
258.15 16:23 |
245.05 08:39 |
320.45 12.01.26 |
245.05 06.02.26 |
257'670 |
|
L'Oreal 06.02.2026 / 16:30:00 |
393.90 | 0.31% |
395.03 08:08 |
385.75 08:50 |
401.65 05.02.26 |
355.65 08.01.26 |
251'735 |
|
LEGRAND 06.02.2026 / 16:30:00 |
141.05 | 2.56% |
141.18 16:14 |
137.15 08:06 |
141.18 06.02.26 |
121.95 20.01.26 |
256'702 |
|
LVMH 06.02.2026 / 16:30:00 |
536.00 | 0.14% |
537.60 16:22 |
527.40 08:40 |
654.30 09.01.26 |
522.9 03.02.26 |
151'547 |
|
Michelin Rg 06.02.2026 / 16:30:00 |
33.09 | 0.44% |
33.19 15:34 |
32.74 08:45 |
33.42 04.02.26 |
28.27 02.01.26 |
911'651 |