Dem Telecomkonzern drohen höhere Zinsen, während das Gewinnwachstum ausbleibt. Das stellt den beim Börsengang propagierten Investment Case infrage. Ausserdem: Givaudan stärkt das Vertrauen und Forbo schlägt das nächste Kapitel auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 15.10.2026 - 17:30:04
- 790.39
- 0.66%
- 5.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.10.2026 / 17:30:00 |
46.13 | 1.50% | 0.68 | 46.11 | 46.15 | 280'462 | |
|
ADP 15.10.2026 / 17:30:00 |
107.30 | 2.09% | 2.20 | 107.30 | 107.40 | 36'428 | |
|
Air Liquide 15.10.2026 / 17:30:00 |
172.76 | 1.74% | 2.96 | 172.72 | 172.80 | 248'316 | |
|
Airbus Br Rg 15.10.2026 / 17:30:00 |
194.20 | 1.93% | 3.67 | 194.14 | 194.22 | 524'004 | |
|
Amundi 15.10.2026 / 17:30:00 |
88.43 | -0.20% | -0.18 | 88.35 | 88.50 | 56'378 | |
|
AXA 15.10.2026 / 17:30:00 |
42.80 | 0.87% | 0.37 | 42.78 | 42.80 | 1'783'826 | |
|
BNP Paribas A 15.10.2026 / 17:30:00 |
88.94 | -0.80% | -0.72 | 88.90 | 88.95 | 1'030'300 | |
|
Bouygues 15.10.2026 / 17:30:00 |
41.10 | 2.19% | 0.88 | 41.08 | 41.11 | 548'177 | |
|
Bureau Veritas 15.10.2026 / 17:30:00 |
27.89 | 0.70% | 0.20 | 27.88 | 27.89 | 443'432 | |
|
Capgemini 15.10.2026 / 17:30:00 |
121.55 | 2.83% | 3.35 | 121.50 | 121.60 | 428'463 | |
|
Carrefour 15.10.2026 / 17:30:00 |
16.703 | 3.28% | 0.53 | 16.700 | 16.705 | 945'809 | |
|
Credit Agricole 15.10.2026 / 17:30:00 |
15.698 | -0.82% | -0.13 | 15.690 | 15.700 | 1'800'635 | |
|
Danone 15.10.2026 / 17:30:00 |
61.04 | 1.56% | 0.94 | 61.02 | 61.06 | 1'071'847 | |
|
Dassault Syst 15.10.2026 / 17:30:00 |
23.05 | 2.58% | 0.58 | 23.04 | 23.05 | 1'195'018 | |
|
Eiffage 15.10.2026 / 17:30:00 |
100.90 | 1.24% | 1.24 | 100.85 | 100.95 | 100'126 | |
|
ENGIE 15.10.2026 / 17:30:00 |
23.26 | -0.04% | -0.01 | 23.26 | 23.28 | 3'473'745 | |
|
EssilorLuxott 15.10.2026 / 17:30:00 |
148.90 | 0.57% | 0.85 | 148.80 | 148.95 | 240'650 | |
|
Euronext Br Rg 15.10.2026 / 17:30:00 |
166.15 | -0.48% | -0.80 | 166.00 | 166.20 | 132'519 | |
|
France 40 15.10.2026 / 17:30:04 |
790.39 | 0.66% | 5.22 | 0 | |||
|
Hermes Intl 15.10.2026 / 17:30:00 |
1'334.00 | 2.89% | 37.50 | 1'333.50 | 1'335.00 | 61'336 | |
|
Ipsen 15.10.2026 / 17:30:00 |
148.00 | 2.07% | 3.00 | 147.60 | 148.10 | 32'285 | |
|
Kering 15.10.2026 / 17:30:00 |
215.40 | 0.74% | 1.58 | 215.35 | 215.45 | 184'251 | |
|
L'Oreal 15.10.2026 / 17:30:00 |
405.45 | 2.43% | 9.60 | 405.40 | 405.50 | 265'392 | |
|
LEGRAND 15.10.2026 / 17:30:00 |
134.50 | -0.88% | -1.20 | 134.35 | 134.55 | 535'484 | |
|
LVMH 15.10.2026 / 17:30:00 |
396.65 | 1.64% | 6.40 | 396.60 | 396.70 | 358'602 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 15.10.2026 / 17:30:00 |
41.31 | 92.92% | 76.93% | -14.00% | -2.73% | -13.35% | 63.78% | 4.60% |
|
TotalEnergies 15.10.2026 / 17:30:00 |
80.35 | 44.80% | 50.63% | 3.62% | 1.18% | 5.20% | 52.84% | 27.04% |
|
Euronext Br Rg 15.10.2026 / 17:30:00 |
166.15 | 30.53% | 53.87% | 2.94% | 5.29% | 12.80% | 32.34% | 144.62% |
|
Amundi 15.10.2026 / 17:30:00 |
88.43 | 25.32% | 37.58% | 1.81% | -4.04% | 1.06% | 32.03% | 70.14% |
|
Ipsen 15.10.2026 / 17:30:00 |
148.00 | 21.64% | 30.63% | 4.08% | -4.70% | -8.75% | 30.00% | 21.90% |
|
Michelin Rg 15.10.2026 / 17:30:00 |
33.97 | 19.81% | 6.36% | 2.94% | 1.58% | -1.51% | 25.35% | 16.59% |
|
Air Liquide 15.10.2026 / 17:30:00 |
172.76 | 16.74% | 19.50% | 3.10% | 4.46% | -1.36% | 9.46% | 27.33% |
|
Carrefour 15.10.2026 / 17:30:00 |
16.703 | 13.69% | 18.05% | 3.84% | -0.67% | 0.92% | 25.16% | 2.49% |
|
Publicis Grp 15.10.2026 / 17:30:00 |
103.15 | 12.75% | -2.66% | 8.01% | 6.01% | 19.73% | 19.50% | 32.63% |
|
Schneider El 15.10.2026 / 17:30:00 |
258.05 | 12.28% | 9.32% | -0.92% | -10.29% | -2.31% | 2.42% | 72.22% |
|
BNP Paribas A 15.10.2026 / 17:30:00 |
88.94 | 10.90% | 51.02% | -0.48% | -14.08% | -14.23% | 14.08% | 55.55% |
|
Veolia Environnem 15.10.2026 / 17:30:00 |
32.44 | 8.32% | 18.59% | 5.34% | 0.59% | -12.00% | 8.53% | 22.47% |
|
L'Oreal 15.10.2026 / 17:30:00 |
405.45 | 7.58% | 15.78% | 8.78% | 6.45% | 10.13% | 5.11% | 2.91% |
|
LEGRAND 15.10.2026 / 17:30:00 |
134.50 | 6.70% | 44.52% | -2.68% | -1.32% | -0.30% | -9.15% | 58.49% |
|
Safran 15.10.2026 / 17:30:00 |
315.70 | 6.17% | 49.56% | 1.35% | -4.82% | -1.83% | 4.33% | 111.93% |
|
ENGIE 15.10.2026 / 17:30:00 |
23.26 | 3.98% | 51.40% | 2.83% | -4.16% | -15.82% | 17.95% | 57.49% |
|
Sartorius Sted 15.10.2026 / 17:30:00 |
218.90 | 3.97% | 15.81% | 5.54% | 11.12% | 32.87% | 7.30% | 16.10% |
|
AXA 15.10.2026 / 17:30:00 |
42.80 | 3.65% | 23.54% | 3.43% | -5.14% | -4.27% | 6.51% | 51.48% |
|
Bureau Veritas 15.10.2026 / 17:30:00 |
27.89 | 2.03% | -5.30% | 6.47% | 0.81% | 3.28% | 2.03% | 18.89% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Orange 15.10.2026 / 17:30:00 |
14.410 | -1.16% | 46.04% | 1.26% | -9.78% | -11.73% | 2.14% | 27.17% |
|
Thales 15.10.2026 / 17:30:00 |
227.60 | -1.79% | 62.19% | 5.66% | -4.65% | -4.13% | -10.16% | 55.96% |
|
France 40 15.10.2026 / 17:30:04 |
790.39 | -2.73% | 6.77% | 1.66% | -2.88% | -4.24% | -3.29% | 13.67% |
|
Airbus Br Rg 15.10.2026 / 17:30:00 |
194.20 | -3.99% | 23.00% | 3.59% | -0.82% | -4.36% | -5.64% | 56.22% |
|
ADP 15.10.2026 / 17:30:00 |
107.30 | -5.40% | -6.41% | 5.30% | -1.51% | 3.27% | -8.68% | -1.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.10.2026 / 17:30:00 |
46.13 | 1.50% |
46.33 17:11 |
45.38 09:00 |
51.98 25.06.26 |
37.54 19.03.26 |
280'462 |
|
ADP 15.10.2026 / 17:30:00 |
107.30 | 2.09% |
107.95 09:47 |
105.80 09:00 |
128.50 30.07.26 |
99.05 29.04.26 |
36'428 |
|
Air Liquide 15.10.2026 / 17:30:00 |
172.76 | 1.74% |
173.00 17:04 |
170.16 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
248'316 |
|
Airbus Br Rg 15.10.2026 / 17:30:00 |
194.20 | 1.93% |
195.06 16:59 |
188.30 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
524'004 |
|
Amundi 15.10.2026 / 17:30:00 |
88.43 | -0.20% |
89.75 09:45 |
87.70 16:17 |
97.65 07.09.26 |
69.425 23.03.26 |
56'378 |
|
AXA 15.10.2026 / 17:30:00 |
42.80 | 0.87% |
43.41 09:46 |
42.62 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'783'826 |
|
BNP Paribas A 15.10.2026 / 17:30:00 |
88.94 | -0.80% |
90.38 09:45 |
88.13 16:18 |
113.84 13.08.26 |
78.83 23.03.26 |
1'030'300 |
|
Bouygues 15.10.2026 / 17:30:00 |
41.10 | 2.19% |
41.20 09:48 |
40.20 09:00 |
53.48 09.04.26 |
40.12 14.10.26 |
548'177 |
|
Bureau Veritas 15.10.2026 / 17:30:00 |
27.89 | 0.70% |
27.96 17:11 |
27.63 13:52 |
30.17 29.07.26 |
24.605 22.04.26 |
443'432 |
|
Capgemini 15.10.2026 / 17:30:00 |
121.55 | 2.83% |
122.00 17:13 |
117.18 12:35 |
152.75 09.01.26 |
85.62 23.07.26 |
428'463 |
|
Carrefour 15.10.2026 / 17:30:00 |
16.703 | 3.28% |
16.705 17:29 |
16.325 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
945'809 |
|
Credit Agricole 15.10.2026 / 17:30:00 |
15.698 | -0.82% |
15.950 09:44 |
15.610 16:16 |
20.39 13.08.26 |
15.535 23.03.26 |
1'800'635 |
|
Danone 15.10.2026 / 17:30:00 |
61.04 | 1.56% |
61.78 09:50 |
60.79 17:14 |
77.74 14.01.26 |
57.24 01.10.26 |
1'071'847 |
|
Dassault Syst 15.10.2026 / 17:30:00 |
23.05 | 2.58% |
23.18 17:12 |
22.39 14:04 |
24.95 12.01.26 |
15.85 17.02.26 |
1'195'018 |
|
Eiffage 15.10.2026 / 17:30:00 |
100.90 | 1.24% |
102.00 09:44 |
99.64 09:00 |
147.50 27.02.26 |
97.38 08.10.26 |
100'126 |
|
ENGIE 15.10.2026 / 17:30:00 |
23.26 | -0.04% |
23.71 09:20 |
23.22 17:09 |
29.89 26.02.26 |
22.28 01.10.26 |
3'473'745 |
|
EssilorLuxott 15.10.2026 / 17:30:00 |
148.90 | 0.57% |
150.95 09:45 |
147.80 09:19 |
286.00 15.01.26 |
138.275 18.09.26 |
240'650 |
|
Euronext Br Rg 15.10.2026 / 17:30:00 |
166.15 | -0.48% |
169.50 09:10 |
166.10 17:29 |
169.50 15.10.26 |
109.9 04.02.26 |
132'519 |
|
France 40 15.10.2026 / 17:30:04 |
790.39 | 0.66% |
791.46 17:05 |
782.26 09:00 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 15.10.2026 / 17:30:00 |
1'334.00 | 2.89% |
1'338.25 15:17 |
1'297.00 09:00 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
61'336 |
|
Ipsen 15.10.2026 / 17:30:00 |
148.00 | 2.07% |
148.40 15:32 |
145.30 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
32'285 |
|
Kering 15.10.2026 / 17:30:00 |
215.40 | 0.74% |
218.35 09:46 |
213.80 10:38 |
320.45 12.01.26 |
204.85 02.10.26 |
184'251 |
|
L'Oreal 15.10.2026 / 17:30:00 |
405.45 | 2.43% |
406.70 17:02 |
396.58 09:00 |
406.70 15.10.26 |
338.85 23.03.26 |
265'392 |
|
LEGRAND 15.10.2026 / 17:30:00 |
134.50 | -0.88% |
134.55 17:17 |
128.20 09:14 |
166.95 07.05.26 |
121.95 20.01.26 |
535'484 |
|
LVMH 15.10.2026 / 17:30:00 |
396.65 | 1.64% |
398.10 17:09 |
390.85 10:38 |
654.30 09.01.26 |
375.675 13.10.26 |
358'602 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% | |
|
Eurozone 50 17:30 / 15.10.26 |
629.62 | -0.65% | |
|
L&S Dax 17:59 / 15.10.26 |
25'365.00 | 0.50% | |
|
S&P 500 (ETF SPY) 17:44 / 15.10.26 |
769.84 | 0.03% | |
|
VSMI Vola-Index 17:20 / 15.10.26 |
15.606 | -0.07% | |
|
EUR/CHF 17:59 / 15.10.26 |
0.9297 | -0.22% | |
|
USD/CHF 17:59 / 15.10.26 |
0.8298 | -0.62% | |
|
Gold 1 Uz 17:59 / 15.10.26 |
4'149.44 | 1.07% | |
|
Rohöl Brent 17:59 / 15.10.26 |
106.08 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.10.26 |
14'349.51 | 1.55% |
Top 5zur Gesamtübersicht
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% | |
|
Zurich Insurance N 17:36 / 15.10.26 |
608.20 | 2.81% | |
|
Nestlé N 17:32 / 15.10.26 |
81.07 | 2.76% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% | |
|
Galderma Group N 17:35 / 15.10.26 |
172.15 | 0.17% | |
|
Partners N 17:31 / 15.10.26 |
600.20 | 0.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.10.26 |
20'243.96 | 1.44% |
Top 5zur Gesamtübersicht
|
Varia US Prop N 17:36 / 15.10.26 |
12.700 | 8.09% | |
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Adval Tech N 17:31 / 15.10.26 |
45.00 | 7.14% | |
|
Pierer Mobility 17:31 / 15.10.26 |
33.00 | 6.80% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% |
Flop 5zur Gesamtübersicht
|
Huber+Suhner N 17:38 / 15.10.26 |
160.80 | -7.90% | |
|
Asmallworld N 17:31 / 15.10.26 |
0.8600 | -7.03% | |
|
Comet N 17:31 / 15.10.26 |
318.00 | -6.96% | |
|
ams-OSRAM I 17:35 / 15.10.26 |
18.250 | -6.55% | |
|
INFICON HLDG N 17:38 / 15.10.26 |
178.80 | -5.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.10.26 |
2'299.08 | 1.35% |
Top 5zur Gesamtübersicht
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Alcon N 17:39 / 15.10.26 |
55.12 | 3.26% | |
|
Lonza N 17:33 / 15.10.26 |
603.80 | 3.14% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% | |
|
Givaudan N 17:35 / 15.10.26 |
3'935.00 | 2.88% |
Flop 5zur Gesamtübersicht
|
ABB N 17:32 / 15.10.26 |
76.20 | -3.40% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Julius Bär N 17:32 / 15.10.26 |
70.52 | -0.51% | |
|
Holcim N 17:33 / 15.10.26 |
64.02 | -0.40% | |
|
UBS N 17:35 / 15.10.26 |
39.42 | -0.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.10.26 |
3'132.45 | 1.41% |
Top 5zur Gesamtübersicht
|
Barry Callebaut N 17:35 / 15.10.26 |
1'130.00 | 7.72% | |
|
Lindt PS 17:32 / 15.10.26 |
8'335.00 | 6.31% | |
|
Lindt N 17:31 / 15.10.26 |
86'200.00 | 5.64% | |
|
DSM Firmenich N 17:31 / 15.10.26 |
100.60 | 3.50% | |
|
Swisscom N 17:31 / 15.10.26 |
659.50 | 3.13% |
Flop 5zur Gesamtübersicht
|
Belimo N 17:32 / 15.10.26 |
775.50 | -3.06% | |
|
VAT N 17:31 / 15.10.26 |
623.60 | -1.80% | |
|
Accelleron N 17:33 / 15.10.26 |
68.80 | -1.78% | |
|
Georg Fischer N 17:31 / 15.10.26 |
58.10 | -0.85% | |
|
Adecco N 17:32 / 15.10.26 |
21.04 | -0.66% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.10.26 | Emmi AG | Kauf | 0.05 | 883.00 |
| 14.10.26 | EFG International AG | Kauf | 0.50 | 16.01 |
| 13.10.26 | St.Galler Kantonalbank AG | Verk. | 0.21 | 705.00 |
| 13.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.01 | 4'200.00 |
| 13.10.26 | SMG Swiss Marketplace Group Holding AG | Verk. | 0.17 | 27.50 |
| 12.10.26 | Infomaniak SA | Verk. | 0.13 | 76.00 |
| 12.10.26 | Walliser Kantonalbank | Verk. | 0.02 | 164.01 |
| 12.10.26 | Interroll Holding AG | Kauf | 0.10 | 1'333.54 |
| 12.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.05 | 4'200.00 |
| 12.10.26 | VZ Holding AG | Verk. | 0.02 | 159.00 |