Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.08.2026 - 17:30:06
- 860.31
- -0.10%
- -0.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 14.08.2026 / 17:30:00 |
46.59 | -0.05% | -0.03 | 46.58 | 46.60 | 0 | |
|
ADP 14.08.2026 / 17:30:00 |
111.20 | -2.63% | -3.00 | 111.10 | 111.30 | 0 | |
|
Air Liquide 14.08.2026 / 17:30:00 |
168.64 | -0.62% | -1.05 | 168.62 | 168.66 | 0 | |
|
Airbus Br Rg 14.08.2026 / 17:30:00 |
215.25 | 1.03% | 2.20 | 215.25 | 215.35 | 0 | |
|
Amundi 14.08.2026 / 17:30:00 |
95.70 | 1.00% | 0.95 | 95.65 | 95.75 | 0 | |
|
AXA 14.08.2026 / 17:30:00 |
44.92 | 0.60% | 0.27 | 44.90 | 44.92 | 0 | |
|
BNP Paribas A 14.08.2026 / 17:29:55 |
112.14 | 0.00% | 0.00 | 112.12 | 112.20 | 0 | |
|
Bouygues 14.08.2026 / 17:30:00 |
47.62 | 0.42% | 0.20 | 47.60 | 47.64 | 0 | |
|
Bureau Veritas 14.08.2026 / 17:30:00 |
27.63 | 0.77% | 0.21 | 27.61 | 27.63 | 0 | |
|
Capgemini 14.08.2026 / 17:30:00 |
108.10 | 2.13% | 2.25 | 108.05 | 108.15 | 0 | |
|
Carrefour 14.08.2026 / 17:30:00 |
15.770 | 0.11% | 0.02 | 15.765 | 15.775 | 0 | |
|
Credit Agricole 14.08.2026 / 17:30:00 |
20.22 | 0.42% | 0.09 | 20.21 | 20.22 | 0 | |
|
Danone 14.08.2026 / 17:30:00 |
67.15 | -1.13% | -0.77 | 67.14 | 67.18 | 0 | |
|
Dassault Syst 14.08.2026 / 17:30:00 |
21.63 | 3.89% | 0.81 | 21.62 | 21.64 | 0 | |
|
Eiffage 14.08.2026 / 17:30:00 |
120.80 | -0.29% | -0.35 | 120.80 | 120.90 | 0 | |
|
ENGIE 14.08.2026 / 17:30:00 |
25.81 | -1.26% | -0.33 | 25.81 | 25.82 | 0 | |
|
EssilorLuxott 14.08.2026 / 17:30:00 |
162.55 | -0.70% | -1.15 | 162.55 | 162.60 | 0 | |
|
Euronext Br Rg 14.08.2026 / 17:30:00 |
158.25 | -0.28% | -0.45 | 158.20 | 158.30 | 0 | |
|
France 40 14.08.2026 / 17:30:06 |
860.31 | -0.10% | -0.85 | 0 | |||
|
Hermes Intl 14.08.2026 / 17:30:00 |
1'578.00 | -0.32% | -5.00 | 1'577.50 | 1'578.00 | 0 | |
|
Ipsen 14.08.2026 / 17:30:00 |
155.60 | -0.64% | -1.00 | 155.60 | 155.80 | 0 | |
|
Kering 14.08.2026 / 17:30:00 |
268.13 | -1.39% | -3.78 | 268.00 | 268.20 | 0 | |
|
L'Oreal 14.08.2026 / 17:30:00 |
379.85 | -0.84% | -3.23 | 379.70 | 379.95 | 0 | |
|
LEGRAND 14.08.2026 / 17:30:00 |
140.70 | -0.67% | -0.95 | 140.70 | 140.80 | 0 | |
|
LVMH 14.08.2026 / 17:30:00 |
458.78 | -0.63% | -2.93 | 458.70 | 458.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 14.08.2026 / 17:30:00 |
46.84 | 114.54% | 96.75% | -2.80% | -12.69% | -19.19% | 112.43% | 10.95% |
|
BNP Paribas A 14.08.2026 / 17:29:55 |
112.14 | 38.70% | 88.88% | -0.60% | 9.80% | 24.70% | 33.67% | 88.31% |
|
TotalEnergies 14.08.2026 / 17:30:00 |
75.74 | 35.66% | 41.13% | 2.15% | 7.27% | -3.34% | 41.46% | 31.51% |
|
Amundi 14.08.2026 / 17:30:00 |
95.70 | 34.02% | 47.13% | -1.47% | 7.23% | 11.15% | 46.16% | 76.28% |
|
Schneider El 14.08.2026 / 17:30:00 |
307.33 | 31.66% | 28.18% | 0.91% | 17.24% | 13.55% | 39.17% | 94.05% |
|
Ipsen 14.08.2026 / 17:30:00 |
155.60 | 31.38% | 41.08% | -2.99% | -3.11% | -2.48% | 37.94% | 29.64% |
|
Euronext Br Rg 14.08.2026 / 17:30:00 |
158.25 | 24.08% | 46.27% | -2.01% | 5.78% | 5.89% | 11.44% | 135.11% |
|
Michelin Rg 14.08.2026 / 17:30:00 |
34.63 | 23.31% | 9.48% | 0.41% | -1.66% | 9.88% | 7.45% | 23.05% |
|
Societe Generale 14.08.2026 / 17:30:00 |
82.47 | 20.54% | 205.77% | -1.87% | 10.76% | 19.56% | 40.06% | 224.42% |
|
Safran 14.08.2026 / 17:30:00 |
361.05 | 19.93% | 68.95% | 1.18% | 9.24% | 25.78% | 23.73% | 142.53% |
|
Thales 14.08.2026 / 17:30:00 |
270.30 | 17.31% | 93.73% | 1.73% | 20.62% | 17.47% | 14.83% | 98.12% |
|
ENGIE 14.08.2026 / 17:30:00 |
25.81 | 16.80% | 70.07% | -3.33% | -4.05% | -4.97% | 36.74% | 80.35% |
|
Air Liquide 14.08.2026 / 17:30:00 |
168.64 | 16.66% | 19.42% | -2.34% | -4.46% | 2.37% | 2.90% | 27.04% |
|
Veolia Environnem 14.08.2026 / 17:30:00 |
33.99 | 15.13% | 26.05% | -3.44% | -9.02% | -1.98% | 10.25% | 21.96% |
|
Credit Agricole 14.08.2026 / 17:30:00 |
20.22 | 14.78% | 50.51% | 3.01% | 13.61% | 16.98% | 18.04% | 74.33% |
|
Orange 14.08.2026 / 17:30:00 |
16.400 | 14.66% | 69.41% | -0.03% | -0.79% | -9.90% | 13.51% | 59.18% |
|
Publicis Grp 14.08.2026 / 17:30:00 |
101.55 | 12.65% | -2.75% | 1.37% | 15.90% | 21.85% | 32.09% | 36.72% |
|
LEGRAND 14.08.2026 / 17:30:00 |
140.70 | 11.38% | 50.85% | 0.21% | 3.65% | -7.80% | 5.77% | 54.62% |
|
Carrefour 14.08.2026 / 17:30:00 |
15.770 | 10.74% | 14.98% | -0.06% | -5.98% | -7.53% | 22.96% | -13.07% |
|
AXA 14.08.2026 / 17:30:00 |
44.92 | 9.06% | 29.99% | -0.26% | 0.48% | 12.11% | 3.44% | 60.58% |
|
Airbus Br Rg 14.08.2026 / 17:30:00 |
215.25 | 7.36% | 37.54% | 0.41% | 11.06% | 26.59% | 15.61% | 62.96% |
|
Bouygues 14.08.2026 / 17:30:00 |
47.62 | 6.87% | 65.05% | -2.23% | -0.63% | -3.36% | 21.11% | 49.12% |
|
France 40 14.08.2026 / 17:30:06 |
860.31 | 5.87% | 17.11% | -0.98% | 3.46% | 6.42% | 8.67% | 18.64% |
|
L'Oreal 14.08.2026 / 17:30:00 |
379.85 | 4.11% | 12.04% | -1.83% | -0.52% | 4.64% | -3.33% | -6.98% |
|
ADP 14.08.2026 / 17:30:00 |
111.20 | 2.79% | 1.69% | -4.06% | 4.41% | 1.83% | -8.63% | -6.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 14.08.2026 / 17:30:00 |
46.59 | -0.05% |
47.02 14:30 |
46.41 09:16 |
51.98 25.06.26 |
37.54 19.03.26 |
203'674 |
|
ADP 14.08.2026 / 17:30:00 |
111.20 | -2.63% |
114.20 09:02 |
111.10 17:15 |
128.50 30.07.26 |
99.05 29.04.26 |
37'406 |
|
Air Liquide 14.08.2026 / 17:30:00 |
168.64 | -0.62% |
169.18 09:00 |
167.60 10:07 |
182.24 06.07.26 |
140.8 06.01.26 |
191'194 |
|
Airbus Br Rg 14.08.2026 / 17:30:00 |
215.25 | 1.03% |
216.50 10:05 |
213.00 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
280'215 |
|
Amundi 14.08.2026 / 17:30:00 |
95.70 | 1.00% |
95.75 17:14 |
94.65 10:06 |
97.45 07.08.26 |
69.425 23.03.26 |
51'814 |
|
AXA 14.08.2026 / 17:30:00 |
44.92 | 0.60% |
44.95 15:30 |
44.57 09:17 |
45.66 29.07.26 |
36.55 23.03.26 |
377'955 |
|
BNP Paribas A 14.08.2026 / 17:29:55 |
112.14 | 0.00% |
112.62 09:00 |
111.14 09:22 |
113.84 13.08.26 |
78.83 23.03.26 |
266'654 |
|
Bouygues 14.08.2026 / 17:30:00 |
47.62 | 0.42% |
47.81 16:05 |
47.17 10:06 |
53.48 09.04.26 |
44.195 21.01.26 |
98'657 |
|
Bureau Veritas 14.08.2026 / 17:30:00 |
27.63 | 0.77% |
27.84 15:27 |
27.43 10:48 |
30.17 29.07.26 |
24.605 22.04.26 |
301'495 |
|
Capgemini 14.08.2026 / 17:30:00 |
108.10 | 2.13% |
110.10 15:29 |
107.30 16:17 |
152.75 09.01.26 |
85.62 23.07.26 |
286'713 |
|
Carrefour 14.08.2026 / 17:30:00 |
15.770 | 0.11% |
15.820 16:24 |
15.630 10:05 |
17.535 19.05.26 |
13.585 30.01.26 |
188'178 |
|
Credit Agricole 14.08.2026 / 17:30:00 |
20.22 | 0.42% |
20.24 15:56 |
20.03 09:13 |
20.39 13.08.26 |
15.535 23.03.26 |
1'187'389 |
|
Danone 14.08.2026 / 17:30:00 |
67.15 | -1.13% |
67.98 09:00 |
66.79 16:07 |
77.74 14.01.26 |
60.64 01.06.26 |
276'284 |
|
Dassault Syst 14.08.2026 / 17:30:00 |
21.63 | 3.89% |
21.95 09:07 |
21.44 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
1'074'754 |
|
Eiffage 14.08.2026 / 17:30:00 |
120.80 | -0.29% |
121.35 13:36 |
120.15 10:45 |
147.50 27.02.26 |
116.15 20.01.26 |
25'929 |
|
ENGIE 14.08.2026 / 17:30:00 |
25.81 | -1.26% |
26.14 09:00 |
25.58 10:18 |
29.89 26.02.26 |
22.29 02.01.26 |
950'219 |
|
EssilorLuxott 14.08.2026 / 17:30:00 |
162.55 | -0.70% |
165.45 09:39 |
161.85 16:47 |
286.00 15.01.26 |
160.55 30.06.26 |
122'254 |
|
Euronext Br Rg 14.08.2026 / 17:30:00 |
158.25 | -0.28% |
160.55 09:05 |
157.70 16:14 |
163.60 10.08.26 |
109.9 04.02.26 |
36'359 |
|
France 40 14.08.2026 / 17:30:06 |
860.31 | -0.10% |
862.35 12:12 |
859.32 10:20 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 14.08.2026 / 17:30:00 |
1'578.00 | -0.32% |
1'596.50 12:39 |
1'572.75 16:44 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
26'956 |
|
Ipsen 14.08.2026 / 17:30:00 |
155.60 | -0.64% |
157.30 09:00 |
154.40 13:13 |
173.45 06.05.26 |
116.1 05.01.26 |
25'883 |
|
Kering 14.08.2026 / 17:30:00 |
268.13 | -1.39% |
271.95 09:02 |
264.40 16:44 |
320.45 12.01.26 |
225.3 05.05.26 |
97'450 |
|
L'Oreal 14.08.2026 / 17:30:00 |
379.85 | -0.84% |
383.93 09:09 |
378.20 16:33 |
405.80 24.02.26 |
338.85 23.03.26 |
81'285 |
|
LEGRAND 14.08.2026 / 17:30:00 |
140.70 | -0.67% |
142.35 15:45 |
140.60 17:29 |
166.95 07.05.26 |
121.95 20.01.26 |
134'422 |
|
LVMH 14.08.2026 / 17:30:00 |
458.78 | -0.63% |
463.10 09:02 |
457.25 15:44 |
654.30 09.01.26 |
440 05.05.26 |
167'392 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% | |
|
Eurozone 50 17:30 / 14.08.26 |
672.45 | -0.18% | |
|
L&S Dax 12:58 / 15.08.26 |
26'456.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 15.08.26 |
776.34 | -0.20% | |
|
VSMI Vola-Index 17:20 / 14.08.26 |
12.873 | -5.70% | |
|
EUR/CHF 23:00 / 14.08.26 |
0.9409 | 0.33% | |
|
USD/CHF 15:25 / 15.08.26 |
0.8132 | 0.00% | |
|
Gold 1 Uz 13:26 / 15.08.26 |
4'375.60 | 0.00% | |
|
Rohöl Brent 12:55 / 15.08.26 |
88.54 | 0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.08.26 |
14'390.67 | -0.58% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% | |
|
Kühne + Nagel N 17:35 / 14.08.26 |
211.30 | 0.67% | |
|
Amrize N 17:34 / 14.08.26 |
37.86 | 0.56% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% | |
|
Logitech N 17:31 / 14.08.26 |
83.78 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.08.26 |
20'310.57 | -0.50% |
Top 5zur Gesamtübersicht
|
VZ Holding N 17:31 / 14.08.26 |
175.40 | 7.74% | |
|
Feintool N 16:47 / 14.08.26 |
10.450 | 7.73% | |
|
Leonteq N 17:31 / 14.08.26 |
18.820 | 7.42% | |
|
Komax N 17:31 / 14.08.26 |
78.70 | 6.93% | |
|
Pierer Mobility 17:31 / 14.08.26 |
35.20 | 6.83% |
Flop 5zur Gesamtübersicht
|
WISeKey N 17:36 / 14.08.26 |
10.400 | -6.31% | |
|
Idorsia N 17:38 / 14.08.26 |
5.915 | -5.96% | |
|
Kuros Bio N 17:31 / 14.08.26 |
21.90 | -5.36% | |
|
Newron Pharma N 17:31 / 14.08.26 |
12.420 | -4.02% | |
|
ams-OSRAM I 17:31 / 14.08.26 |
18.930 | -3.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.08.26 |
2'318.31 | -0.39% |
Top 5zur Gesamtübersicht
|
Alcon N 17:33 / 14.08.26 |
60.68 | 2.02% | |
|
Julius Bär N 17:31 / 14.08.26 |
75.80 | 1.12% | |
|
Swiss Re N 17:34 / 14.08.26 |
139.45 | 1.01% | |
|
Sonova N 17:31 / 14.08.26 |
240.60 | 0.92% | |
|
Swisscom N 17:31 / 14.08.26 |
639.00 | 0.71% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche PS 17:34 / 14.08.26 |
355.10 | -1.99% | |
|
Lonza N 17:33 / 14.08.26 |
562.60 | -1.78% | |
|
Richemont N 17:32 / 14.08.26 |
192.45 | -1.61% | |
|
Novartis N 17:34 / 14.08.26 |
122.44 | -1.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.08.26 |
3'196.27 | -0.40% |
Top 5zur Gesamtübersicht
|
Clariant N 17:31 / 14.08.26 |
10.960 | 2.53% | |
|
Swissquote Grp Rg 17:34 / 14.08.26 |
37.54 | 2.01% | |
|
Temenos N 17:33 / 14.08.26 |
74.60 | 1.84% | |
|
Adecco N 17:31 / 14.08.26 |
23.64 | 1.55% | |
|
Sunrise N 17:31 / 14.08.26 |
41.86 | 1.50% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 14.08.26 |
173.00 | -3.11% | |
|
Roche I 17:31 / 14.08.26 |
361.80 | -1.63% | |
|
VAT N 17:31 / 14.08.26 |
645.40 | -1.01% | |
|
Sandoz Group N 17:33 / 14.08.26 |
73.00 | -0.98% | |
|
Lindt PS 17:31 / 14.08.26 |
9'400.00 | -0.90% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Holcim Ltd | Verk. | 0.31 | 72.32 |
| 12.08.26 | Alpine Select AG | Verk. | 0.00 | 9.35 |
| 12.08.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.02 | 11.81 |