Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 07.11.2025 - 17:30:03
- 792.52
- -0.24%
- -1.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.11.2025 / 17:30:00 |
45.40 | 0.73% | 0.33 | 45.45 | 45.45 | 0 | |
|
ADP 07.11.2025 / 17:30:00 |
118.20 | -0.67% | -0.80 | 118.00 | 118.00 | 0 | |
|
Air Liquide 07.11.2025 / 17:30:00 |
169.02 | 0.39% | 0.66 | 169.32 | 169.32 | 0 | |
|
Airbus Br Rg 07.11.2025 / 17:30:00 |
207.75 | -0.16% | -0.33 | 208.05 | 208.05 | 0 | |
|
Amundi 07.11.2025 / 17:30:00 |
66.50 | -0.15% | -0.10 | 66.65 | 66.65 | 0 | |
|
AXA 07.11.2025 / 17:30:00 |
37.43 | -1.01% | -0.38 | 37.51 | 37.51 | 0 | |
|
bioMerieux 07.11.2025 / 17:30:00 |
106.60 | 1.04% | 1.10 | 106.60 | 106.60 | 0 | |
|
BNP Paribas A 07.11.2025 / 17:30:00 |
65.50 | 0.49% | 0.32 | 65.49 | 65.49 | 0 | |
|
Bouygues 07.11.2025 / 17:30:00 |
39.77 | -0.03% | -0.01 | 39.82 | 39.82 | 0 | |
|
Bureau Veritas 07.11.2025 / 17:30:00 |
27.82 | -1.49% | -0.42 | 27.88 | 27.88 | 0 | |
|
Capgemini 07.11.2025 / 17:30:00 |
123.18 | -1.14% | -1.43 | 123.35 | 123.35 | 0 | |
|
Credit Agricole 07.11.2025 / 17:30:00 |
15.613 | 0.03% | 0.01 | 15.640 | 15.640 | 0 | |
|
Danone 07.11.2025 / 17:30:00 |
78.37 | 1.20% | 0.93 | 78.20 | 78.20 | 0 | |
|
Dassault Syst 07.11.2025 / 17:30:00 |
23.31 | 0.15% | 0.04 | 23.34 | 23.34 | 0 | |
|
Eiffage 07.11.2025 / 17:30:00 |
107.80 | -0.28% | -0.30 | 107.65 | 107.65 | 0 | |
|
ENGIE 07.11.2025 / 17:30:00 |
21.17 | -0.89% | -0.19 | 21.17 | 21.17 | 0 | |
|
EssilorLuxott 07.11.2025 / 17:30:00 |
307.60 | -1.38% | -4.30 | 308.40 | 308.40 | 0 | |
|
Euronext Br Rg 07.11.2025 / 17:30:00 |
126.20 | 3.78% | 4.60 | 126.80 | 126.80 | 0 | |
|
France 40 07.11.2025 / 17:30:03 |
792.52 | -0.24% | -1.87 | 0 | |||
|
Hermes Intl 07.11.2025 / 17:30:00 |
2'052.00 | 0.24% | 5.00 | 2'058.00 | 2'058.00 | 0 | |
|
Kering 07.11.2025 / 17:30:00 |
298.00 | 2.51% | 7.30 | 299.90 | 299.90 | 0 | |
|
L'Oreal 07.11.2025 / 17:30:00 |
353.90 | -0.20% | -0.70 | 354.45 | 354.45 | 0 | |
|
LEGRAND 07.11.2025 / 17:30:00 |
129.43 | 0.21% | 0.28 | 129.85 | 129.85 | 0 | |
|
LVMH 07.11.2025 / 17:30:00 |
603.10 | 0.42% | 2.50 | 603.20 | 603.20 | 0 | |
|
Michelin Rg 07.11.2025 / 17:30:00 |
28.42 | 0.55% | 0.16 | 28.42 | 28.42 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 07.11.2025 / 17:30:00 |
54.48 | 105.75% | 132.34% | -0.40% | 1.19% | -7.47% | 105.28% | 131.62% |
|
Thales 07.11.2025 / 17:30:00 |
240.30 | 71.48% | 77.89% | -2.59% | -6.97% | 2.08% | 49.16% | 89.95% |
|
Orange 07.11.2025 / 17:30:00 |
14.140 | 44.66% | 34.97% | 2.04% | 4.09% | -2.13% | 42.60% | 41.83% |
|
Safran 07.11.2025 / 17:30:00 |
301.15 | 43.38% | 89.95% | -2.27% | 1.07% | 3.20% | 36.92% | 166.65% |
|
ENGIE 07.11.2025 / 17:30:00 |
21.17 | 38.97% | 34.27% | 4.11% | 11.89% | 12.16% | 39.25% | 57.78% |
|
Bouygues 07.11.2025 / 17:30:00 |
39.77 | 38.44% | 16.68% | 1.42% | 4.40% | 1.13% | 32.95% | 34.65% |
|
LEGRAND 07.11.2025 / 17:30:00 |
129.43 | 37.54% | 37.25% | -13.11% | -9.14% | -2.71% | 31.74% | 74.57% |
|
Airbus Br Rg 07.11.2025 / 17:30:00 |
207.75 | 34.33% | 49.00% | -2.41% | 3.05% | 11.59% | 46.14% | 82.52% |
|
EssilorLuxott 07.11.2025 / 17:30:00 |
307.60 | 33.38% | 71.75% | -3.26% | 12.59% | 14.61% | 34.76% | 92.77% |
|
Eiffage 07.11.2025 / 17:30:00 |
107.80 | 27.54% | 11.77% | 0.98% | -0.78% | -14.55% | 28.64% | 16.99% |
|
Kering 07.11.2025 / 17:30:00 |
298.00 | 20.80% | -27.14% | -2.36% | -3.73% | 40.96% | 34.81% | -42.21% |
|
Danone 07.11.2025 / 17:30:00 |
78.37 | 19.43% | 31.97% | 1.99% | 3.20% | 8.80% | 19.48% | 54.76% |
|
Vinci 07.11.2025 / 17:30:00 |
115.60 | 16.85% | 2.60% | -0.37% | -1.62% | -10.92% | 15.48% | 21.27% |
|
Credit Agricole 07.11.2025 / 17:30:00 |
15.613 | 16.67% | 21.44% | 0.27% | -5.52% | -8.86% | 18.25% | 61.95% |
|
Euronext Br Rg 07.11.2025 / 17:30:00 |
126.20 | 12.07% | 54.76% | 1.45% | -2.55% | -11.13% | 27.03% | 88.76% |
|
AXA 07.11.2025 / 17:30:00 |
37.43 | 10.09% | 28.21% | -0.48% | -5.34% | -13.80% | 10.59% | 45.90% |
|
BNP Paribas A 07.11.2025 / 17:30:00 |
65.50 | 9.79% | 4.14% | -2.06% | -13.01% | -21.93% | 10.07% | 28.74% |
|
Veolia Environnem 07.11.2025 / 17:30:00 |
28.86 | 7.97% | 2.66% | 0.52% | 0.21% | -6.39% | 1.66% | 25.94% |
|
France 40 07.11.2025 / 17:30:03 |
792.52 | 7.77% | 7.05% | -2.18% | 0.33% | 0.10% | 8.51% | 25.13% |
|
Air Liquide 07.11.2025 / 17:30:00 |
169.02 | 7.72% | 5.15% | 0.60% | 0.01% | -6.24% | 4.50% | 39.33% |
|
ADP 07.11.2025 / 17:30:00 |
118.20 | 5.97% | 1.45% | -0.42% | 3.55% | -2.88% | 12.46% | -13.53% |
|
L'Oreal 07.11.2025 / 17:30:00 |
353.90 | 3.71% | -21.31% | -2.67% | -4.09% | -9.94% | 5.65% | 10.33% |
|
Amundi 07.11.2025 / 17:30:00 |
66.50 | 3.42% | 8.12% | 3.38% | -1.44% | 1.57% | -1.63% | 33.68% |
|
bioMerieux 07.11.2025 / 17:30:00 |
106.60 | 2.03% | 4.92% | -4.65% | -7.14% | -15.06% | 4.46% | 17.90% |
|
Sartorius Sted 07.11.2025 / 17:30:00 |
188.40 | 0.79% | -20.80% | -9.20% | 0.51% | 6.14% | 3.29% | -38.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.11.2025 / 17:30:00 |
45.40 | 0.73% |
45.65 16:16 |
44.68 12:30 |
51.10 13.02.25 |
34.84 07.04.25 |
345'896 |
|
ADP 07.11.2025 / 17:30:00 |
118.20 | -0.67% |
119.90 09:00 |
117.10 15:14 |
124.90 20.08.25 |
89.5 07.04.25 |
29'170 |
|
Air Liquide 07.11.2025 / 17:30:00 |
169.02 | 0.39% |
169.26 17:21 |
166.54 12:32 |
187.14 16.05.25 |
154.18 02.01.25 |
285'436 |
|
Airbus Br Rg 07.11.2025 / 17:30:00 |
207.75 | -0.16% |
208.95 09:12 |
206.10 12:28 |
216.90 30.10.25 |
126.4 07.04.25 |
378'704 |
|
Amundi 07.11.2025 / 17:30:00 |
66.50 | -0.15% |
67.65 11:27 |
66.50 17:16 |
76.00 25.03.25 |
56.45 07.04.25 |
142'829 |
|
AXA 07.11.2025 / 17:30:00 |
37.43 | -1.01% |
37.91 09:01 |
37.17 13:21 |
43.60 15.08.25 |
33.17 13.01.25 |
2'935'312 |
|
bioMerieux 07.11.2025 / 17:30:00 |
106.60 | 1.04% |
107.20 13:06 |
106.40 09:58 |
128.30 20.08.25 |
101.7 03.01.25 |
98'911 |
|
BNP Paribas A 07.11.2025 / 17:30:00 |
65.50 | 0.49% |
66.16 14:54 |
65.32 09:52 |
84.69 15.08.25 |
57.91 02.01.25 |
1'250'226 |
|
Bouygues 07.11.2025 / 17:30:00 |
39.77 | -0.03% |
40.11 09:22 |
39.58 12:30 |
42.44 15.10.25 |
28.31 13.01.25 |
291'957 |
|
Bureau Veritas 07.11.2025 / 17:30:00 |
27.82 | -1.49% |
28.40 09:03 |
27.54 12:20 |
31.54 15.01.25 |
24.22 07.04.25 |
485'517 |
|
Capgemini 07.11.2025 / 17:30:00 |
123.18 | -1.14% |
126.35 09:00 |
122.18 15:08 |
186.65 14.02.25 |
112.3 07.04.25 |
160'893 |
|
Credit Agricole 07.11.2025 / 17:30:00 |
15.613 | 0.03% |
15.715 09:00 |
15.560 15:37 |
17.775 21.05.25 |
13.0975 02.01.25 |
893'246 |
|
Danone 07.11.2025 / 17:30:00 |
78.37 | 1.20% |
78.71 17:17 |
77.32 09:00 |
78.84 23.10.25 |
63.52 16.01.25 |
762'068 |
|
Dassault Syst 07.11.2025 / 17:30:00 |
23.31 | 0.15% |
23.48 09:13 |
23.04 12:06 |
41.17 06.02.25 |
23.035 07.11.25 |
892'894 |
|
Eiffage 07.11.2025 / 17:30:00 |
107.80 | -0.28% |
108.55 09:02 |
107.00 12:35 |
127.90 20.05.25 |
82.16 13.01.25 |
94'518 |
|
ENGIE 07.11.2025 / 17:30:00 |
21.17 | -0.89% |
21.49 09:01 |
21.08 16:15 |
21.61 06.11.25 |
15.325 29.01.25 |
2'298'838 |
|
EssilorLuxott 07.11.2025 / 17:30:00 |
307.60 | -1.38% |
314.10 09:00 |
307.15 16:03 |
320.50 31.10.25 |
226 07.04.25 |
229'019 |
|
Euronext Br Rg 07.11.2025 / 17:30:00 |
126.20 | 3.78% |
126.80 09:24 |
122.30 09:01 |
153.35 18.07.25 |
104.6 14.01.25 |
259'776 |
|
France 40 07.11.2025 / 17:30:03 |
792.52 | -0.24% |
798.51 09:18 |
789.24 12:28 |
825.12 21.10.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 07.11.2025 / 17:30:00 |
2'052.00 | 0.24% |
2'084.00 10:03 |
2'044.00 12:16 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
23'168 |
|
Kering 07.11.2025 / 17:30:00 |
298.00 | 2.51% |
300.10 16:33 |
291.60 09:30 |
354.30 23.10.25 |
149.8 07.04.25 |
144'211 |
|
L'Oreal 07.11.2025 / 17:30:00 |
353.90 | -0.20% |
354.95 16:23 |
349.65 13:23 |
408.35 28.08.25 |
323.7 15.01.25 |
245'139 |
|
LEGRAND 07.11.2025 / 17:30:00 |
129.43 | 0.21% |
131.83 10:20 |
128.58 11:28 |
150.40 03.11.25 |
82.92 07.04.25 |
538'457 |
|
LVMH 07.11.2025 / 17:30:00 |
603.10 | 0.42% |
606.40 09:16 |
600.50 09:29 |
762.80 28.01.25 |
436.55 26.06.25 |
155'514 |
|
Michelin Rg 07.11.2025 / 17:30:00 |
28.42 | 0.55% |
28.54 16:23 |
28.12 09:30 |
35.70 11.03.25 |
25.51 14.10.25 |
752'097 |