Der Kurs des Immobilienhalters stürzt am Donnerstagmorgen auf ein Rekordtief, holt danach aber wieder auf. Viele Anleger haben den Dax-Konzern wohl bereits aufgegeben: Der Börsenwert liegt zwei Drittel unter dem fairen Preis, den Gutachter dem Wohnungsbestand beimessen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 29.10.2026 - 17:30:07
- 794.55
- 1.04%
- 8.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 29.10.2026 / 17:30:00 |
46.81 | 1.86% | 0.86 | 46.80 | 46.82 | 0 | |
|
Air Liquide 29.10.2026 / 17:30:00 |
177.19 | 1.84% | 3.20 | 177.08 | 177.18 | 0 | |
|
Airbus Br Rg 29.10.2026 / 17:30:00 |
196.66 | 2.44% | 4.68 | 196.60 | 196.72 | 0 | |
|
Amundi 29.10.2026 / 17:30:00 |
90.78 | 1.65% | 1.48 | 90.70 | 90.80 | 0 | |
|
AXA 29.10.2026 / 17:30:00 |
42.72 | 0.13% | 0.06 | 42.70 | 42.74 | 0 | |
|
BNP Paribas A 29.10.2026 / 17:30:00 |
87.65 | 0.51% | 0.45 | 87.64 | 87.70 | 0 | |
|
Bouygues 29.10.2026 / 17:30:00 |
41.23 | 0.35% | 0.15 | 41.22 | 41.24 | 0 | |
|
Bureau Veritas 29.10.2026 / 17:30:00 |
29.06 | 0.10% | 0.03 | 29.04 | 29.07 | 0 | |
|
Capgemini 29.10.2026 / 17:30:00 |
123.25 | 0.12% | 0.15 | 123.15 | 123.40 | 0 | |
|
Carrefour 29.10.2026 / 17:30:00 |
13.035 | -0.72% | -0.10 | 13.030 | 13.040 | 0 | |
|
Credit Agricole 29.10.2026 / 17:30:00 |
15.325 | 0.18% | 0.03 | 15.320 | 15.330 | 0 | |
|
Danone 29.10.2026 / 17:30:00 |
64.60 | 1.81% | 1.15 | 64.58 | 64.62 | 0 | |
|
Dassault Syst 29.10.2026 / 17:30:00 |
25.12 | 6.46% | 1.53 | 25.08 | 25.13 | 0 | |
|
Eiffage 29.10.2026 / 17:30:00 |
101.15 | 0.80% | 0.80 | 101.10 | 101.20 | 0 | |
|
ENGIE 29.10.2026 / 17:30:00 |
23.57 | 0.51% | 0.12 | 23.56 | 23.57 | 0 | |
|
EssilorLuxott 29.10.2026 / 17:30:00 |
178.30 | 0.34% | 0.60 | 178.20 | 178.35 | 0 | |
|
Eurofins Scientific 29.10.2026 / 17:30:00 |
87.12 | 1.33% | 1.14 | 87.06 | 87.14 | 0 | |
|
Euronext Br Rg 29.10.2026 / 17:30:00 |
177.10 | 0.37% | 0.65 | 177.10 | 177.20 | 0 | |
|
France 40 29.10.2026 / 17:30:07 |
794.55 | 1.04% | 8.16 | 0 | |||
|
Hermes Intl 29.10.2026 / 17:30:00 |
1'264.75 | 0.18% | 2.25 | 1'264.00 | 1'265.00 | 0 | |
|
Ipsen 29.10.2026 / 17:30:00 |
155.10 | 1.37% | 2.10 | 154.40 | 155.70 | 0 | |
|
Kering 29.10.2026 / 17:30:00 |
176.72 | 0.21% | 0.37 | 176.66 | 176.74 | 0 | |
|
L'Oreal 29.10.2026 / 17:30:00 |
424.20 | -0.14% | -0.60 | 424.15 | 424.30 | 0 | |
|
LEGRAND 29.10.2026 / 17:30:00 |
134.98 | 1.64% | 2.18 | 134.85 | 135.00 | 0 | |
|
LVMH 29.10.2026 / 17:30:00 |
383.60 | -0.60% | -2.30 | 383.55 | 383.85 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 29.10.2026 / 17:30:00 |
44.32 | 93.68% | 77.62% | 10.91% | -6.25% | -5.56% | 106.64% | 15.22% |
|
TotalEnergies 29.10.2026 / 17:30:00 |
84.51 | 51.17% | 57.26% | 5.40% | 13.07% | 13.44% | 58.11% | 31.73% |
|
Euronext Br Rg 29.10.2026 / 17:30:00 |
177.10 | 37.96% | 62.63% | -0.20% | 11.10% | 10.24% | 43.17% | 169.60% |
|
Eurofins Scientific 29.10.2026 / 17:30:00 |
87.12 | 37.83% | 73.87% | 4.54% | 16.60% | 24.17% | 43.62% | 85.66% |
|
Ipsen 29.10.2026 / 17:30:00 |
155.10 | 28.36% | 37.84% | 1.37% | 10.27% | -4.20% | 27.39% | 37.10% |
|
Amundi 29.10.2026 / 17:30:00 |
90.78 | 26.31% | 38.66% | 3.62% | 3.86% | -6.42% | 40.36% | 82.69% |
|
Air Liquide 29.10.2026 / 17:30:00 |
177.19 | 19.62% | 22.45% | 1.94% | 5.97% | 2.24% | 14.36% | 31.38% |
|
L'Oreal 29.10.2026 / 17:30:00 |
424.20 | 15.45% | 24.25% | 2.70% | 14.12% | 8.42% | 15.30% | 8.57% |
|
Michelin Rg 29.10.2026 / 17:30:00 |
32.08 | 12.60% | -0.03% | 2.41% | -3.23% | -6.25% | 13.76% | 14.63% |
|
Publicis Grp 29.10.2026 / 17:30:00 |
99.28 | 11.33% | -3.89% | -1.70% | 4.29% | -0.07% | 14.51% | 36.12% |
|
Veolia Environnem 29.10.2026 / 17:30:00 |
32.79 | 10.11% | 20.54% | 3.05% | 7.33% | -6.69% | 12.53% | 27.77% |
|
BNP Paribas A 29.10.2026 / 17:30:00 |
87.65 | 7.86% | 46.88% | 5.87% | -4.29% | -22.26% | 32.43% | 59.51% |
|
Bureau Veritas 29.10.2026 / 17:30:00 |
29.06 | 6.96% | -0.72% | -0.22% | 8.74% | 2.16% | 2.94% | 35.65% |
|
Sartorius Sted 29.10.2026 / 17:30:00 |
227.40 | 5.40% | 17.41% | 6.56% | 10.60% | 30.69% | 9.93% | 32.93% |
|
ENGIE 29.10.2026 / 17:30:00 |
23.57 | 4.78% | 52.57% | 2.19% | 4.45% | -11.39% | 15.77% | 57.15% |
|
Schneider El 29.10.2026 / 17:30:00 |
248.18 | 4.69% | 1.93% | 5.75% | -15.21% | -17.42% | 0.25% | 71.87% |
|
LEGRAND 29.10.2026 / 17:30:00 |
134.98 | 4.42% | 41.43% | 9.16% | -3.52% | -3.61% | -8.86% | 63.51% |
|
AXA 29.10.2026 / 17:30:00 |
42.72 | 4.23% | 24.22% | 1.84% | 2.26% | -5.34% | 8.80% | 55.40% |
|
Thales 29.10.2026 / 17:30:00 |
239.00 | 2.27% | 68.89% | 5.29% | 6.22% | -9.61% | -2.65% | 66.02% |
|
Orange 29.10.2026 / 17:30:00 |
14.428 | 0.11% | 47.91% | 0.65% | 4.66% | -11.53% | 4.47% | 29.34% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Dassault Syst 29.10.2026 / 17:30:00 |
25.12 | -0.94% | -29.46% | 4.36% | 22.54% | 15.41% | 2.49% | -37.68% |
|
France 40 29.10.2026 / 17:30:07 |
794.55 | -2.22% | 6.94% | 2.53% | 1.60% | -8.42% | -2.31% | 16.69% |
|
Airbus Br Rg 29.10.2026 / 17:30:00 |
196.66 | -3.26% | 23.94% | 0.95% | 5.61% | -7.80% | -7.96% | 50.17% |
|
Accor 29.10.2026 / 17:30:00 |
46.81 | -4.45% | -2.05% | 1.72% | 6.06% | -1.21% | 4.43% | 54.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 29.10.2026 / 17:30:00 |
46.81 | 1.86% |
47.26 16:27 |
46.10 09:01 |
51.98 25.06.26 |
37.54 19.03.26 |
497'400 |
|
Air Liquide 29.10.2026 / 17:30:00 |
177.19 | 1.84% |
180.06 11:24 |
176.14 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
442'825 |
|
Airbus Br Rg 29.10.2026 / 17:30:00 |
196.66 | 2.44% |
199.52 09:02 |
193.44 09:13 |
221.30 14.01.26 |
157.42 31.03.26 |
866'525 |
|
Amundi 29.10.2026 / 17:30:00 |
90.78 | 1.65% |
91.10 14:17 |
87.45 09:01 |
97.65 07.09.26 |
69.425 23.03.26 |
50'924 |
|
AXA 29.10.2026 / 17:30:00 |
42.72 | 0.13% |
43.15 14:46 |
42.51 17:24 |
45.66 29.07.26 |
36.55 23.03.26 |
789'784 |
|
BNP Paribas A 29.10.2026 / 17:30:00 |
87.65 | 0.51% |
88.05 16:43 |
86.24 11:43 |
113.84 13.08.26 |
78.83 23.03.26 |
559'941 |
|
Bouygues 29.10.2026 / 17:30:00 |
41.23 | 0.35% |
41.38 14:34 |
40.95 11:37 |
53.48 09.04.26 |
39.73 23.10.26 |
129'768 |
|
Bureau Veritas 29.10.2026 / 17:30:00 |
29.06 | 0.10% |
29.22 09:11 |
28.90 15:27 |
30.17 29.07.26 |
24.605 22.04.26 |
236'700 |
|
Capgemini 29.10.2026 / 17:30:00 |
123.25 | 0.12% |
123.80 15:08 |
120.05 12:09 |
152.75 09.01.26 |
85.62 23.07.26 |
329'650 |
|
Carrefour 29.10.2026 / 17:30:00 |
13.035 | -0.72% |
13.320 09:18 |
12.985 15:26 |
17.535 19.05.26 |
12.985 29.10.26 |
909'373 |
|
Credit Agricole 29.10.2026 / 17:30:00 |
15.325 | 0.18% |
15.400 15:55 |
15.190 09:09 |
20.39 13.08.26 |
14.68 23.10.26 |
1'943'848 |
|
Danone 29.10.2026 / 17:30:00 |
64.60 | 1.81% |
65.60 14:27 |
63.58 09:01 |
77.74 14.01.26 |
57.24 01.10.26 |
1'098'408 |
|
Dassault Syst 29.10.2026 / 17:30:00 |
25.12 | 6.46% |
25.16 17:27 |
23.44 09:00 |
25.16 29.10.26 |
15.85 17.02.26 |
1'467'546 |
|
Eiffage 29.10.2026 / 17:30:00 |
101.15 | 0.80% |
101.50 16:27 |
100.20 09:08 |
147.50 27.02.26 |
96.28 23.10.26 |
54'563 |
|
ENGIE 29.10.2026 / 17:30:00 |
23.57 | 0.51% |
23.83 14:34 |
23.48 15:17 |
29.89 26.02.26 |
22.28 01.10.26 |
1'546'297 |
|
EssilorLuxott 29.10.2026 / 17:30:00 |
178.30 | 0.34% |
180.75 16:04 |
177.75 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
178'632 |
|
Eurofins Scientific 29.10.2026 / 17:30:00 |
87.12 | 1.33% |
87.23 17:25 |
85.86 09:00 |
87.23 29.10.26 |
56.84 30.04.26 |
110'835 |
|
Euronext Br Rg 29.10.2026 / 17:30:00 |
177.10 | 0.37% |
178.25 09:13 |
176.20 16:00 |
178.25 29.10.26 |
109.9 04.02.26 |
187'021 |
|
France 40 29.10.2026 / 17:30:07 |
794.55 | 1.04% |
796.98 15:05 |
786.39 09:00 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 29.10.2026 / 17:30:00 |
1'264.75 | 0.18% |
1'281.00 09:07 |
1'258.75 13:02 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
33'395 |
|
Ipsen 29.10.2026 / 17:30:00 |
155.10 | 1.37% |
157.20 14:38 |
154.10 09:05 |
173.45 06.05.26 |
116.1 05.01.26 |
28'578 |
|
Kering 29.10.2026 / 17:30:00 |
176.72 | 0.21% |
179.82 09:10 |
176.57 14:22 |
320.45 12.01.26 |
175.74 27.10.26 |
144'812 |
|
L'Oreal 29.10.2026 / 17:30:00 |
424.20 | -0.14% |
430.65 09:25 |
423.55 15:52 |
442.35 26.10.26 |
338.85 23.03.26 |
169'663 |
|
LEGRAND 29.10.2026 / 17:30:00 |
134.98 | 1.64% |
135.75 16:09 |
131.15 09:06 |
166.95 07.05.26 |
121.95 20.01.26 |
244'584 |
|
LVMH 29.10.2026 / 17:30:00 |
383.60 | -0.60% |
390.40 09:09 |
381.40 13:04 |
654.30 09.01.26 |
375.675 13.10.26 |
185'673 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% | |
|
Eurozone 50 17:30 / 29.10.26 |
633.19 | 0.53% | |
|
L&S Dax 22:59 / 29.10.26 |
26'067.00 | 1.37% | |
|
S&P 500 (ETF SPY) 01:04 / 30.10.26 |
769.36 | -0.38% | |
|
VSMI Vola-Index 17:20 / 29.10.26 |
15.863 | -3.38% | |
|
EUR/CHF 02:38 / 30.10.26 |
0.9196 | -0.10% | |
|
USD/CHF 02:38 / 30.10.26 |
0.8209 | -0.18% | |
|
Gold 1 Uz 02:38 / 30.10.26 |
4'002.45 | -0.55% | |
|
Rohöl Brent 22:58 / 29.10.26 |
111.50 | 0.95% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.10.26 |
14'756.86 | 1.21% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Partners N 17:30 / 29.10.26 |
644.00 | -0.06% | |
|
Givaudan N 17:37 / 29.10.26 |
3'916.00 | 0.05% | |
|
Richemont N 17:30 / 29.10.26 |
164.40 | 0.18% | |
|
ABB N 17:32 / 29.10.26 |
73.12 | 0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 29.10.26 |
20'793.53 | 1.01% |
Top 5zur Gesamtübersicht
|
Highlight I 17:01 / 29.10.26 |
5.000 | 10.62% | |
|
Feintool N 17:30 / 29.10.26 |
11.500 | 6.48% | |
|
ams-OSRAM I 17:30 / 29.10.26 |
19.860 | 5.53% | |
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Lastminute.com N 17:30 / 29.10.26 |
9.820 | 4.69% |
Flop 5zur Gesamtübersicht
|
GAM N 17:19 / 29.10.26 |
0.0616 | -5.23% | |
|
Rieter N 17:30 / 29.10.26 |
2.175 | -5.02% | |
|
MCH N 17:30 / 29.10.26 |
6.320 | -4.24% | |
|
Groupe Minoteries N 15:45 / 29.10.26 |
224.00 | -2.61% | |
|
Basilea N 17:30 / 29.10.26 |
71.50 | -2.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.10.26 |
2'367.32 | 1.10% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 29.10.26 |
83.38 | 4.38% | |
|
Amrize N 17:38 / 29.10.26 |
34.14 | 3.17% | |
|
UBS N 17:35 / 29.10.26 |
39.71 | 2.88% | |
|
Holcim N 17:38 / 29.10.26 |
69.84 | 2.56% | |
|
Galderma Group N 17:30 / 29.10.26 |
189.70 | 2.43% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Sonova N 17:30 / 29.10.26 |
281.60 | -0.56% | |
|
Logitech N 17:30 / 29.10.26 |
81.66 | -0.44% | |
|
Straumann N 17:30 / 29.10.26 |
96.44 | -0.17% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.10.26 |
3'200.13 | 0.22% |
Top 5zur Gesamtübersicht
|
Avolta N 17:30 / 29.10.26 |
47.42 | 5.10% | |
|
Kühne + Nagel N 17:30 / 29.10.26 |
236.70 | 1.89% | |
|
Julius Bär N 17:30 / 29.10.26 |
69.70 | 1.40% | |
|
Swiss Prime Site N 17:30 / 29.10.26 |
127.90 | 1.35% | |
|
Roche I 17:38 / 29.10.26 |
409.40 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.10.26 |
8'240.00 | -1.14% | |
|
SIG Group N 17:30 / 29.10.26 |
14.550 | -1.02% | |
|
SGS Rg 17:30 / 29.10.26 |
103.40 | -0.86% | |
|
Lindt N 17:30 / 29.10.26 |
85'000.00 | -0.82% | |
|
Adecco N 17:30 / 29.10.26 |
22.86 | -0.61% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |