Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.07.2025 - 09:38:36
- 786.62
- -0.45%
- -3.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accor 11.07.2025 / 09:22:59 |
47.29 | -0.34% | -0.16 | 47.28 | 47.30 | 11'297 | |
ADP 11.07.2025 / 09:23:04 |
105.85 | 0.38% | 0.40 | 105.80 | 106.00 | 1'074 | |
Air Liquide 11.07.2025 / 09:23:32 |
176.52 | 0.03% | 0.06 | 176.48 | 176.54 | 15'149 | |
Airbus Br Rg 11.07.2025 / 09:23:31 |
182.82 | -0.38% | -0.70 | 182.80 | 182.86 | 49'637 | |
Amundi 11.07.2025 / 09:17:04 |
70.70 | -0.14% | -0.10 | 70.60 | 70.80 | 445 | |
AXA 11.07.2025 / 09:23:21 |
41.69 | 0.07% | 0.03 | 41.68 | 41.70 | 31'833 | |
bioMerieux 11.07.2025 / 09:21:49 |
120.80 | -0.33% | -0.40 | 120.70 | 120.90 | 704 | |
BNP Paribas A 11.07.2025 / 09:23:30 |
77.70 | -0.23% | -0.18 | 77.68 | 77.70 | 37'382 | |
Bouygues 11.07.2025 / 09:22:53 |
38.65 | 0.10% | 0.04 | 38.64 | 38.66 | 10'797 | |
Bureau Veritas 11.07.2025 / 09:23:28 |
28.26 | 0.21% | 0.06 | 28.24 | 28.28 | 14'420 | |
Capgemini 11.07.2025 / 09:23:28 |
143.80 | -1.03% | -1.50 | 143.70 | 143.80 | 5'637 | |
Credit Agricole 11.07.2025 / 09:22:44 |
16.205 | -0.31% | -0.05 | 16.205 | 16.215 | 34'724 | |
Danone 11.07.2025 / 09:22:47 |
68.15 | 0.18% | 0.12 | 68.14 | 68.16 | 11'155 | |
Dassault Syst 11.07.2025 / 09:23:30 |
32.09 | -0.53% | -0.17 | 32.07 | 32.09 | 27'872 | |
Eiffage 11.07.2025 / 09:22:40 |
117.35 | 0.13% | 0.15 | 117.35 | 117.45 | 4'335 | |
ENGIE 11.07.2025 / 09:23:03 |
19.640 | 0.82% | 0.16 | 19.640 | 19.645 | 195'470 | |
EssilorLuxott 11.07.2025 / 09:23:22 |
247.40 | -1.26% | -3.15 | 247.30 | 247.50 | 8'180 | |
Euronext Br Rg 11.07.2025 / 09:20:15 |
148.65 | -0.03% | -0.05 | 148.60 | 148.80 | 486 | |
France 40 11.07.2025 / 09:38:37 |
786.62 | -0.45% | -3.58 | 0 | |||
Hermes Intl 11.07.2025 / 09:23:10 |
2'440.00 | -1.31% | -32.50 | 2'439.00 | 2'441.00 | 2'393 | |
Kering 11.07.2025 / 09:23:38 |
199.90 | -2.98% | -6.15 | 199.86 | 200.05 | 27'649 | |
L'Oreal 11.07.2025 / 09:23:30 |
376.60 | -1.57% | -6.00 | 376.50 | 376.60 | 10'104 | |
LEGRAND 11.07.2025 / 09:23:25 |
113.90 | 0.49% | 0.55 | 113.85 | 113.90 | 21'827 | |
LVMH 11.07.2025 / 09:23:32 |
493.98 | -1.77% | -8.93 | 493.90 | 494.10 | 32'483 | |
Michelin Rg 11.07.2025 / 09:22:49 |
32.60 | -0.21% | -0.07 | 32.60 | 32.61 | 20'584 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Societe Generale 11.07.2025 / 09:23:34 |
50.56 | 86.73% | 110.86% | 3.97% | 5.03% | 28.06% | 114.21% | 143.27% |
Thales 11.07.2025 / 09:23:36 |
251.70 | 77.35% | 83.97% | 2.73% | 0.36% | -3.01% | 63.20% | 106.24% |
Eiffage 11.07.2025 / 09:22:40 |
117.35 | 38.27% | 21.17% | 0.60% | -0.78% | 3.03% | 26.29% | 33.21% |
Euronext Br Rg 11.07.2025 / 09:20:15 |
148.65 | 37.05% | 89.25% | 1.85% | 4.94% | 6.44% | 60.88% | 94.07% |
Orange 11.07.2025 / 09:22:41 |
13.023 | 35.17% | 26.12% | -1.90% | 2.24% | 3.30% | 30.64% | 23.11% |
Bouygues 11.07.2025 / 09:22:53 |
38.65 | 34.39% | 13.26% | -0.81% | 2.28% | 3.18% | 20.46% | 35.28% |
BNP Paribas A 11.07.2025 / 09:23:30 |
77.70 | 31.18% | 24.43% | 3.72% | 3.35% | 9.95% | 24.12% | 71.32% |
Safran 11.07.2025 / 09:23:34 |
278.80 | 31.08% | 73.65% | 3.39% | 10.07% | 30.34% | 36.30% | 178.52% |
ENGIE 11.07.2025 / 09:23:03 |
19.640 | 26.74% | 22.45% | -0.88% | -0.95% | 4.00% | 39.46% | 79.80% |
Vinci 11.07.2025 / 09:23:00 |
126.20 | 26.56% | 11.12% | 1.55% | 1.20% | 5.32% | 19.03% | 43.19% |
Credit Agricole 11.07.2025 / 09:22:44 |
16.205 | 21.51% | 26.48% | 2.05% | 2.55% | -0.38% | 19.46% | 85.84% |
AXA 11.07.2025 / 09:23:21 |
41.69 | 21.30% | 41.27% | 1.62% | 0.36% | 5.07% | 28.75% | 92.83% |
LEGRAND 11.07.2025 / 09:23:25 |
113.90 | 20.71% | 20.46% | 1.74% | 3.52% | 20.82% | 17.24% | 55.74% |
Airbus Br Rg 11.07.2025 / 09:23:31 |
182.82 | 18.48% | 31.41% | 4.33% | 13.43% | 34.49% | 37.15% | 91.09% |
Saint-Gobain 11.07.2025 / 09:23:23 |
100.60 | 17.89% | 52.27% | 3.78% | 4.66% | 17.34% | 27.31% | 136.13% |
bioMerieux 11.07.2025 / 09:21:49 |
120.80 | 17.21% | 20.54% | 1.51% | 0.17% | 6.22% | 25.51% | 15.48% |
STMicroelectr Br Rg 11.07.2025 / 09:23:12 |
27.70 | 15.91% | -37.66% | 1.96% | 8.31% | 57.67% | -29.83% | -8.22% |
Veolia Environnem 11.07.2025 / 09:22:23 |
30.74 | 13.02% | 7.46% | 1.04% | 1.79% | -0.76% | 6.59% | 31.34% |
Air Liquide 11.07.2025 / 09:23:32 |
176.52 | 12.90% | 10.21% | 0.90% | -3.23% | 1.76% | 6.04% | 51.10% |
L'Oreal 11.07.2025 / 09:23:30 |
376.60 | 11.90% | -15.10% | 1.83% | 1.52% | 11.92% | -8.91% | 15.78% |
Amundi 11.07.2025 / 09:17:04 |
70.70 | 9.94% | 14.94% | 3.14% | 6.24% | 9.22% | 6.16% | 37.86% |
Sartorius Sted 11.07.2025 / 09:19:29 |
203.60 | 9.52% | -13.94% | -0.24% | 2.22% | 10.39% | 21.81% | -38.88% |
EssilorLuxott 11.07.2025 / 09:23:22 |
247.40 | 7.14% | 37.97% | 6.09% | 2.36% | 1.03% | 21.57% | 74.42% |
France 40 11.07.2025 / 09:38:37 |
786.62 | 6.97% | 6.48% | 2.17% | 2.45% | 8.35% | 2.87% | 32.13% |
Hermes Intl 11.07.2025 / 09:23:10 |
2'440.00 | 6.67% | 28.86% | 3.83% | 6.57% | 7.92% | 12.18% | 131.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accor 11.07.2025 / 09:22:59 |
47.29 | -0.34% |
47.35 09:04 |
47.13 09:00 |
51.10 13.02.25 |
34.84 07.04.25 |
11'297 |
ADP 11.07.2025 / 09:23:04 |
105.85 | 0.38% |
105.95 09:19 |
105.40 09:03 |
119.00 20.05.25 |
89.5 07.04.25 |
1'074 |
Air Liquide 11.07.2025 / 09:23:32 |
176.52 | 0.03% |
176.52 09:23 |
175.88 09:00 |
187.14 16.05.25 |
154.18 02.01.25 |
15'149 |
Airbus Br Rg 11.07.2025 / 09:23:31 |
182.82 | -0.38% |
182.96 09:22 |
181.58 09:00 |
184.32 10.07.25 |
126.4 07.04.25 |
49'637 |
Amundi 11.07.2025 / 09:17:04 |
70.70 | -0.14% |
70.75 09:01 |
70.55 09:10 |
76.00 25.03.25 |
56.45 07.04.25 |
445 |
AXA 11.07.2025 / 09:23:21 |
41.69 | 0.07% |
41.70 09:22 |
41.45 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
31'833 |
bioMerieux 11.07.2025 / 09:21:49 |
120.80 | -0.33% |
121.30 09:03 |
120.70 09:07 |
122.50 12.06.25 |
101.7 03.01.25 |
704 |
BNP Paribas A 11.07.2025 / 09:23:30 |
77.70 | -0.23% |
78.19 09:00 |
77.42 09:14 |
81.93 26.03.25 |
57.91 02.01.25 |
37'382 |
Bouygues 11.07.2025 / 09:22:53 |
38.65 | 0.10% |
38.67 09:16 |
38.53 09:01 |
39.73 23.05.25 |
28.31 13.01.25 |
10'797 |
Bureau Veritas 11.07.2025 / 09:23:28 |
28.26 | 0.21% |
28.30 09:16 |
28.19 09:01 |
31.54 15.01.25 |
24.22 07.04.25 |
14'420 |
Capgemini 11.07.2025 / 09:23:28 |
143.80 | -1.03% |
144.15 09:05 |
143.20 09:15 |
186.65 14.02.25 |
112.3 07.04.25 |
5'637 |
Credit Agricole 11.07.2025 / 09:22:44 |
16.205 | -0.31% |
16.260 09:02 |
16.190 09:13 |
17.775 21.05.25 |
13.0975 02.01.25 |
34'724 |
Danone 11.07.2025 / 09:22:47 |
68.15 | 0.18% |
68.20 09:18 |
68.04 09:07 |
77.16 02.05.25 |
63.52 16.01.25 |
11'155 |
Dassault Syst 11.07.2025 / 09:23:30 |
32.09 | -0.53% |
32.09 09:23 |
31.89 09:14 |
41.17 06.02.25 |
30.18 26.06.25 |
27'872 |
Eiffage 11.07.2025 / 09:22:40 |
117.35 | 0.13% |
117.35 09:10 |
116.90 09:00 |
127.90 20.05.25 |
82.16 13.01.25 |
4'335 |
ENGIE 11.07.2025 / 09:23:03 |
19.640 | 0.82% |
19.660 09:20 |
19.555 09:00 |
20.14 01.07.25 |
15.325 29.01.25 |
195'470 |
EssilorLuxott 11.07.2025 / 09:23:22 |
247.40 | -1.26% |
249.40 09:01 |
247.20 09:07 |
297.95 14.02.25 |
226 07.04.25 |
8'180 |
Euronext Br Rg 11.07.2025 / 09:20:15 |
148.65 | -0.03% |
148.70 09:20 |
148.20 09:01 |
150.95 09.05.25 |
104.6 14.01.25 |
486 |
France 40 11.07.2025 / 09:38:37 |
786.62 | -0.45% |
790.20 09:00 |
785.91 09:15 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Hermes Intl 11.07.2025 / 09:23:10 |
2'440.00 | -1.31% |
2'463.00 09:00 |
2'436.00 09:19 |
2'956.00 14.02.25 |
2097 07.04.25 |
2'393 |
Kering 11.07.2025 / 09:23:38 |
199.90 | -2.98% |
206.05 09:00 |
199.70 09:16 |
283.33 14.02.25 |
149.8 07.04.25 |
27'649 |
L'Oreal 11.07.2025 / 09:23:30 |
376.60 | -1.57% |
380.95 09:00 |
376.18 09:21 |
394.65 02.05.25 |
323.7 15.01.25 |
10'104 |
LEGRAND 11.07.2025 / 09:23:25 |
113.90 | 0.49% |
114.00 09:19 |
113.13 09:00 |
114.95 10.07.25 |
82.92 07.04.25 |
21'827 |
LVMH 11.07.2025 / 09:23:32 |
493.98 | -1.77% |
501.10 09:00 |
493.68 09:19 |
762.80 28.01.25 |
436.55 26.06.25 |
32'483 |
Michelin Rg 11.07.2025 / 09:22:49 |
32.60 | -0.21% |
32.61 09:01 |
32.47 09:00 |
35.70 11.03.25 |
28.47 09.04.25 |
20'584 |