Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 12.03.2026 - 10:17:18
- 796.46
- -0.41%
- -3.25
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.03.2026 / 10:01:57 |
41.97 | -1.94% | -0.83 | 41.94 | 41.97 | 106'730 | |
|
ADP 12.03.2026 / 10:02:01 |
104.50 | -1.04% | -1.10 | 104.40 | 104.60 | 7'306 | |
|
Air Liquide 12.03.2026 / 10:02:16 |
167.09 | 0.44% | 0.74 | 167.08 | 167.10 | 29'251 | |
|
Airbus Br Rg 12.03.2026 / 10:02:14 |
176.35 | 0.03% | 0.05 | 176.36 | 176.42 | 100'378 | |
|
Amundi 12.03.2026 / 10:01:31 |
74.85 | -0.13% | -0.10 | 74.80 | 74.90 | 7'405 | |
|
AXA 12.03.2026 / 10:01:34 |
37.94 | 0.22% | 0.09 | 37.93 | 37.95 | 146'742 | |
|
bioMerieux 12.03.2026 / 10:00:00 |
93.75 | -0.27% | -0.25 | 93.70 | 93.80 | 3'823 | |
|
BNP Paribas A 12.03.2026 / 10:02:13 |
88.22 | -0.84% | -0.75 | 88.21 | 88.25 | 112'359 | |
|
Bouygues 12.03.2026 / 10:01:47 |
49.54 | 0.78% | 0.39 | 49.52 | 49.56 | 63'091 | |
|
Bureau Veritas 12.03.2026 / 10:02:13 |
28.22 | 0.14% | 0.04 | 28.20 | 28.24 | 24'251 | |
|
Capgemini 12.03.2026 / 10:02:11 |
106.80 | -0.09% | -0.10 | 106.75 | 106.85 | 37'234 | |
|
Credit Agricole 12.03.2026 / 10:02:05 |
16.720 | -1.55% | -0.26 | 16.720 | 16.725 | 188'566 | |
|
Danone 12.03.2026 / 10:02:18 |
68.96 | 0.17% | 0.12 | 68.94 | 68.96 | 65'559 | |
|
Dassault Syst 12.03.2026 / 10:01:47 |
18.180 | 1.88% | 0.34 | 18.180 | 18.190 | 166'840 | |
|
Eiffage 12.03.2026 / 10:02:12 |
134.80 | -0.48% | -0.65 | 134.70 | 134.85 | 11'412 | |
|
ENGIE 12.03.2026 / 10:02:18 |
27.16 | 1.04% | 0.28 | 27.15 | 27.17 | 165'836 | |
|
EssilorLuxott 12.03.2026 / 10:02:01 |
208.45 | -0.24% | -0.50 | 208.40 | 208.60 | 29'018 | |
|
Euronext Br Rg 12.03.2026 / 10:02:05 |
135.90 | -0.07% | -0.10 | 135.80 | 135.90 | 8'227 | |
|
France 40 12.03.2026 / 10:17:20 |
796.47 | -0.41% | -3.25 | 0 | |||
|
Hermes Intl 12.03.2026 / 10:02:17 |
1'907.00 | -0.44% | -8.50 | 1'906.50 | 1'907.00 | 5'193 | |
|
Kering 12.03.2026 / 10:02:19 |
256.43 | -1.11% | -2.88 | 256.30 | 256.50 | 16'162 | |
|
L'Oreal 12.03.2026 / 10:02:20 |
360.00 | 0.06% | 0.20 | 359.90 | 360.05 | 29'481 | |
|
LEGRAND 12.03.2026 / 10:02:15 |
138.20 | -0.14% | -0.20 | 138.15 | 138.25 | 21'728 | |
|
LVMH 12.03.2026 / 10:02:17 |
494.40 | -0.97% | -4.85 | 494.25 | 494.45 | 40'511 | |
|
Michelin Rg 12.03.2026 / 10:02:13 |
30.68 | -0.79% | -0.25 | 30.68 | 30.69 | 158'265 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 12.03.2026 / 10:02:19 |
28.89 | 30.10% | 19.31% | 1.31% | 2.78% | 31.83% | 30.76% | -37.24% |
|
TotalEnergies 12.03.2026 / 10:02:17 |
69.80 | 26.21% | 31.29% | 4.74% | 8.56% | 25.71% | 21.94% | 20.51% |
|
ENGIE 12.03.2026 / 10:02:18 |
27.16 | 20.11% | 74.89% | 2.14% | 3.07% | 23.54% | 56.77% | 90.61% |
|
Orange 12.03.2026 / 10:01:35 |
16.960 | 19.64% | 76.77% | -3.80% | -1.85% | 22.19% | 43.24% | 56.26% |
|
Eiffage 12.03.2026 / 10:02:12 |
134.80 | 10.89% | 59.80% | -1.86% | 0.00% | 10.49% | 26.66% | 29.87% |
|
Bouygues 12.03.2026 / 10:01:47 |
49.54 | 10.78% | 71.09% | 0.51% | 0.20% | 10.80% | 40.24% | 52.47% |
|
Veolia Environnem 12.03.2026 / 10:02:01 |
32.84 | 10.78% | 21.28% | -0.94% | -1.14% | 11.72% | 7.60% | 19.83% |
|
BNP Paribas A 12.03.2026 / 10:02:13 |
88.22 | 10.04% | 49.86% | 1.57% | -2.88% | 9.52% | 19.73% | 47.67% |
|
Michelin Rg 12.03.2026 / 10:02:13 |
30.68 | 9.47% | -2.81% | -1.92% | -9.42% | 8.22% | -9.34% | 6.97% |
|
LEGRAND 12.03.2026 / 10:02:15 |
138.20 | 8.83% | 47.39% | 1.10% | -8.48% | 10.65% | 33.20% | 60.71% |
|
Schneider El 12.03.2026 / 10:02:03 |
254.25 | 8.62% | 5.75% | 1.05% | -4.60% | 8.45% | 13.00% | 67.48% |
|
Vinci 12.03.2026 / 10:02:01 |
129.85 | 8.59% | 30.59% | -0.99% | -2.75% | 7.94% | 11.60% | 20.24% |
|
Thales 12.03.2026 / 10:02:18 |
256.80 | 8.02% | 78.39% | 9.18% | 4.52% | 11.19% | 8.72% | 87.37% |
|
Safran 12.03.2026 / 10:01:47 |
316.90 | 6.79% | 50.44% | 0.73% | 3.19% | 5.06% | 29.24% | 138.16% |
|
Euronext Br Rg 12.03.2026 / 10:02:05 |
135.90 | 6.33% | 25.35% | -3.17% | 9.73% | 7.90% | 8.81% | 93.79% |
|
Amundi 12.03.2026 / 10:01:31 |
74.85 | 6.01% | 16.38% | -0.80% | -2.19% | 8.48% | 7.85% | 23.37% |
|
Air Liquide 12.03.2026 / 10:02:16 |
167.09 | 3.97% | 6.43% | -1.79% | -0.74% | 4.58% | -6.70% | 22.92% |
|
Bureau Veritas 12.03.2026 / 10:02:13 |
28.22 | 3.83% | -3.63% | -2.35% | 4.44% | 4.48% | 0.64% | 6.86% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -10.44% |
|
Societe Generale 12.03.2026 / 10:02:17 |
67.22 | -1.38% | 150.17% | -1.26% | -4.68% | -0.50% | 68.60% | 165.90% |
|
Pernod Ricard 12.03.2026 / 10:02:14 |
69.70 | -1.66% | -34.37% | -5.73% | -18.07% | -9.62% | -27.49% | -64.20% |
|
France 40 12.03.2026 / 10:17:20 |
796.47 | -1.98% | 8.75% | -0.52% | -4.03% | -2.12% | 0.50% | 12.88% |
|
L'Oreal 12.03.2026 / 10:02:20 |
360.00 | -2.21% | 5.24% | -2.95% | -8.02% | -4.48% | 1.44% | -3.75% |
|
Credit Agricole 12.03.2026 / 10:02:05 |
16.720 | -3.19% | 26.95% | -1.73% | -6.67% | -4.05% | 3.47% | 54.11% |
|
ADP 12.03.2026 / 10:02:01 |
104.50 | -4.95% | -5.97% | -4.52% | -9.80% | -8.65% | 8.63% | -25.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.03.2026 / 10:01:57 |
41.97 | -1.94% |
42.35 09:00 |
41.83 09:42 |
50.26 18.02.26 |
41.31 09.03.26 |
106'730 |
|
ADP 12.03.2026 / 10:02:01 |
104.50 | -1.04% |
105.40 09:19 |
104.40 09:10 |
123.80 24.02.26 |
7'306 | |
|
Air Liquide 12.03.2026 / 10:02:16 |
167.09 | 0.44% |
167.25 09:59 |
166.12 09:30 |
180.59 27.02.26 |
154.88 06.01.26 |
29'251 |
|
Airbus Br Rg 12.03.2026 / 10:02:14 |
176.35 | 0.03% |
177.82 09:03 |
176.30 10:01 |
221.30 14.01.26 |
166.6 09.03.26 |
100'378 |
|
Amundi 12.03.2026 / 10:01:31 |
74.85 | -0.13% |
74.90 10:00 |
74.40 09:29 |
82.28 03.02.26 |
70.45 05.01.26 |
7'405 |
|
AXA 12.03.2026 / 10:01:34 |
37.94 | 0.22% |
37.99 10:00 |
37.78 09:00 |
41.61 27.02.26 |
37.1 09.03.26 |
146'742 |
|
bioMerieux 12.03.2026 / 10:00:00 |
93.75 | -0.27% |
94.00 09:01 |
93.60 09:55 |
116.20 06.01.26 |
91.875 16.02.26 |
3'823 |
|
BNP Paribas A 12.03.2026 / 10:02:13 |
88.22 | -0.84% |
88.70 09:00 |
87.81 09:42 |
97.35 27.02.26 |
79.65 07.01.26 |
112'359 |
|
Bouygues 12.03.2026 / 10:01:47 |
49.54 | 0.78% |
50.18 09:04 |
49.34 09:41 |
53.14 27.02.26 |
44.195 21.01.26 |
63'091 |
|
Bureau Veritas 12.03.2026 / 10:02:13 |
28.22 | 0.14% |
28.34 09:01 |
28.10 09:28 |
29.58 27.02.26 |
26.56 02.01.26 |
24'251 |
|
Capgemini 12.03.2026 / 10:02:11 |
106.80 | -0.09% |
107.25 09:18 |
106.35 09:05 |
152.75 09.01.26 |
98.7 24.02.26 |
37'234 |
|
Credit Agricole 12.03.2026 / 10:02:05 |
16.720 | -1.55% |
16.923 09:00 |
16.685 09:41 |
19.140 27.02.26 |
16.1975 09.03.26 |
188'566 |
|
Danone 12.03.2026 / 10:02:18 |
68.96 | 0.17% |
68.98 09:59 |
68.54 09:08 |
77.74 14.01.26 |
63.52 26.01.26 |
65'559 |
|
Dassault Syst 12.03.2026 / 10:01:47 |
18.180 | 1.88% |
18.225 09:46 |
18.020 09:08 |
24.95 12.01.26 |
15.85 17.02.26 |
166'840 |
|
Eiffage 12.03.2026 / 10:02:12 |
134.80 | -0.48% |
136.03 09:03 |
134.65 09:40 |
147.50 27.02.26 |
116.15 20.01.26 |
11'412 |
|
ENGIE 12.03.2026 / 10:02:18 |
27.16 | 1.04% |
27.19 10:00 |
26.94 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
165'836 |
|
EssilorLuxott 12.03.2026 / 10:02:01 |
208.45 | -0.24% |
210.80 09:00 |
207.50 09:26 |
286.00 15.01.26 |
205.25 09.03.26 |
29'018 |
|
Euronext Br Rg 12.03.2026 / 10:02:05 |
135.90 | -0.07% |
136.60 09:39 |
135.70 09:00 |
142.35 06.03.26 |
109.9 04.02.26 |
8'227 |
|
France 40 12.03.2026 / 10:17:20 |
796.47 | -0.41% |
800.28 09:00 |
795.95 09:30 |
860.90 26.02.26 |
775.3463 09.03.26 |
|
|
Hermes Intl 12.03.2026 / 10:02:17 |
1'907.00 | -0.44% |
1'915.00 09:52 |
1'894.00 09:00 |
2'299.00 15.01.26 |
1846 09.03.26 |
5'193 |
|
Kering 12.03.2026 / 10:02:19 |
256.43 | -1.11% |
257.60 09:53 |
254.50 09:13 |
320.45 12.01.26 |
245.05 06.02.26 |
16'162 |
|
L'Oreal 12.03.2026 / 10:02:20 |
360.00 | 0.06% |
361.45 09:00 |
357.73 09:00 |
405.80 24.02.26 |
352.95 11.03.26 |
29'481 |
|
LEGRAND 12.03.2026 / 10:02:15 |
138.20 | -0.14% |
138.55 09:49 |
136.95 09:29 |
157.38 25.02.26 |
121.95 20.01.26 |
21'728 |
|
LVMH 12.03.2026 / 10:02:17 |
494.40 | -0.97% |
496.75 09:01 |
491.60 09:30 |
654.30 09.01.26 |
487.95 09.03.26 |
40'511 |
|
Michelin Rg 12.03.2026 / 10:02:13 |
30.68 | -0.79% |
30.92 09:04 |
30.44 09:30 |
34.69 12.02.26 |
28.27 02.01.26 |
158'265 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:02 / 12.03.26 |
12'855.33 | -0.80% | |
|
Eurozone 50 10:17 / 12.03.26 |
593.90 | -0.56% | |
|
L&S Dax 10:17 / 12.03.26 |
23'514.50 | -0.51% | |
|
S&P 500 (ETF SPY) 01:04 / 12.03.26 |
676.33 | -0.13% | |
|
VSMI Vola-Index 10:02 / 12.03.26 |
21.40 | -0.09% | |
|
EUR/CHF 10:17 / 12.03.26 |
0.9025 | 0.04% | |
|
USD/CHF 10:17 / 12.03.26 |
0.7816 | 0.09% | |
|
Gold 1 Uz 10:17 / 12.03.26 |
5'176.45 | 0.34% | |
|
Rohöl Brent 10:17 / 12.03.26 |
97.94 | 4.54% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:02 / 12.03.26 |
12'855.33 | -0.80% |
Top 5zur Gesamtübersicht
|
Logitech N 10:02 / 12.03.26 |
72.06 | 0.53% | |
|
Partners N 10:02 / 12.03.26 |
810.00 | 0.40% | |
|
Swiss Re N 10:01 / 12.03.26 |
128.00 | 0.27% | |
|
Zurich Insurance N 10:02 / 12.03.26 |
530.40 | 0.11% | |
|
Novartis N 10:01 / 12.03.26 |
121.20 | -0.03% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:02 / 12.03.26 |
807.00 | -3.10% | |
|
Roche GS 10:02 / 12.03.26 |
320.40 | -2.91% | |
|
Amrize N 10:00 / 12.03.26 |
44.56 | -1.46% | |
|
UBS N 10:02 / 12.03.26 |
29.83 | -1.00% | |
|
Holcim N 10:01 / 12.03.26 |
63.84 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:00 / 12.03.26 |
17'941.07 | -0.10% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:01 / 12.03.26 |
76.10 | 14.69% | |
|
Relief Therapeutics N 10:01 / 12.03.26 |
0.5020 | 11.06% | |
|
Bachem N-B- 10:01 / 12.03.26 |
60.30 | 9.74% | |
|
PolyPeptide N 10:00 / 12.03.26 |
26.45 | 7.96% | |
|
BC Jura N 09:05 / 12.03.26 |
82.00 | 3.80% |
Flop 5zur Gesamtübersicht
|
Kuros Bio N 10:02 / 12.03.26 |
26.10 | -8.23% | |
|
Curatis Holding N 09:46 / 12.03.26 |
24.00 | -7.69% | |
|
GAM N 09:46 / 12.03.26 |
0.1115 | -7.08% | |
|
Interroll N 10:00 / 12.03.26 |
1'632.00 | -6.85% | |
|
Medartis N 09:33 / 12.03.26 |
78.10 | -4.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:02 / 12.03.26 |
2'042.32 | -0.57% |
Top 5zur Gesamtübersicht
|
Lindt PS 10:02 / 12.03.26 |
10'890.00 | 1.49% | |
|
VAT N 10:01 / 12.03.26 |
520.00 | 0.74% | |
|
Sonova N 10:01 / 12.03.26 |
195.25 | 0.72% | |
|
Logitech N 10:02 / 12.03.26 |
72.06 | 0.53% | |
|
Partners N 10:02 / 12.03.26 |
810.00 | 0.40% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:02 / 12.03.26 |
807.00 | -3.10% | |
|
Roche GS 10:02 / 12.03.26 |
320.40 | -2.91% | |
|
Amrize N 10:00 / 12.03.26 |
44.56 | -1.46% | |
|
UBS N 10:02 / 12.03.26 |
29.83 | -1.00% | |
|
Holcim N 10:01 / 12.03.26 |
63.84 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:02 / 12.03.26 |
2'951.72 | 0.24% |
Top 5zur Gesamtübersicht
|
Accelleron N 10:01 / 12.03.26 |
76.10 | 14.69% | |
|
Lindt PS 10:02 / 12.03.26 |
10'890.00 | 1.49% | |
|
Clariant N 10:00 / 12.03.26 |
7.615 | 1.13% | |
|
Lindt N 09:45 / 12.03.26 |
112'400.00 | 0.90% | |
|
VAT N 10:01 / 12.03.26 |
520.00 | 0.74% |
Flop 5zur Gesamtübersicht
|
Roche I 10:01 / 12.03.26 |
329.60 | -3.00% | |
|
Amrize N 10:00 / 12.03.26 |
44.56 | -1.46% | |
|
Dottikon ES N 09:38 / 12.03.26 |
335.50 | -1.18% | |
|
Belimo N 10:00 / 12.03.26 |
709.00 | -0.91% | |
|
PSP N 10:01 / 12.03.26 |
159.80 | -0.81% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.03.26 | Alpine Select AG | Kauf | 0.09 | 8.90 |
| 11.03.26 | Luzerner Kantonalbank AG | Verk. | 0.06 | 107.00 |
| 10.03.26 | Lonza Group AG | Kauf | 0.03 | 509.40 |
| 10.03.26 | VZ Holding AG | Kauf | 0.05 | 66.45 |
| 10.03.26 | Adecco Group AG | Verk. | 0.07 | 20.68 |
| 10.03.26 | Stadler Rail AG | Kauf | 0.16 | 157'179.00 |
| 10.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 121.40 |
| 10.03.26 | VZ Holding AG | Verk. | 0.08 | 152.00 |
| 10.03.26 | Schweiter Technologies AG | Kauf | 0.26 | 262.71 |
| 10.03.26 | Vontobel Holding AG | Verk. | 0.45 | 68.20 |