Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 15.07.2026 - 17:30:00
- 835.38
- 0.16%
- 1.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.07.2026 / 17:30:00 |
47.57 | 1.11% | 0.52 | 47.62 | 47.62 | 0 | |
|
ADP 15.07.2026 / 17:30:00 |
109.75 | 0.14% | 0.15 | 109.10 | 109.10 | 0 | |
|
Air Liquide 15.07.2026 / 17:30:00 |
175.59 | -1.32% | -2.35 | 175.14 | 175.14 | 0 | |
|
Airbus Br Rg 15.07.2026 / 17:30:00 |
195.58 | 0.02% | 0.03 | 195.38 | 195.38 | 0 | |
|
Amundi 15.07.2026 / 17:30:00 |
89.30 | 0.28% | 0.25 | 89.30 | 89.40 | 0 | |
|
AXA 15.07.2026 / 17:30:00 |
43.86 | -1.08% | -0.48 | 43.94 | 43.94 | 0 | |
|
BNP Paribas A 15.07.2026 / 17:30:00 |
102.52 | 0.23% | 0.24 | 102.64 | 102.64 | 0 | |
|
Bouygues 15.07.2026 / 17:30:00 |
48.03 | 1.61% | 0.76 | 48.26 | 48.26 | 0 | |
|
Bureau Veritas 15.07.2026 / 17:30:00 |
27.30 | 0.44% | 0.12 | 27.15 | 27.31 | 0 | |
|
Capgemini 15.07.2026 / 17:30:00 |
92.94 | 3.31% | 2.98 | 92.92 | 92.92 | 0 | |
|
Carrefour 15.07.2026 / 17:30:00 |
16.393 | -1.35% | -0.23 | 16.395 | 16.395 | 0 | |
|
Credit Agricole 15.07.2026 / 17:30:00 |
17.778 | -0.29% | -0.05 | 17.770 | 17.770 | 0 | |
|
Danone 15.07.2026 / 17:30:00 |
71.98 | 0.33% | 0.24 | 71.86 | 71.86 | 0 | |
|
Dassault Syst 15.07.2026 / 17:30:00 |
18.565 | 0.71% | 0.13 | 18.535 | 18.635 | 0 | |
|
Eiffage 15.07.2026 / 17:30:00 |
122.28 | 0.97% | 1.18 | 122.20 | 122.30 | 0 | |
|
ENGIE 15.07.2026 / 17:30:00 |
27.11 | -1.15% | -0.32 | 27.04 | 27.04 | 0 | |
|
EssilorLuxott 15.07.2026 / 17:30:00 |
169.18 | 2.31% | 3.83 | 168.20 | 168.20 | 0 | |
|
Euronext Br Rg 15.07.2026 / 17:30:00 |
149.80 | 0.54% | 0.80 | 149.70 | 149.90 | 0 | |
|
France 40 15.07.2026 / 17:30:00 |
835.38 | 0.16% | 1.36 | 0 | |||
|
Hermes Intl 15.07.2026 / 17:30:00 |
1'687.50 | 2.52% | 41.50 | 1'683.50 | 1'683.50 | 0 | |
|
Ipsen 15.07.2026 / 17:30:00 |
159.65 | 1.14% | 1.80 | 160.60 | 160.10 | 0 | |
|
Kering 15.07.2026 / 17:30:00 |
252.90 | 3.53% | 8.63 | 253.15 | 253.15 | 0 | |
|
L'Oreal 15.07.2026 / 17:30:00 |
378.60 | 0.29% | 1.10 | 378.60 | 378.60 | 0 | |
|
LEGRAND 15.07.2026 / 17:30:00 |
140.90 | -0.58% | -0.83 | 140.55 | 140.55 | 0 | |
|
LVMH 15.07.2026 / 17:30:00 |
492.85 | 1.85% | 8.95 | 495.80 | 495.80 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 15.07.2026 / 17:30:00 |
58.78 | 175.55% | 152.70% | 0.82% | -9.86% | 56.85% | 117.82% | 29.93% |
|
Ipsen 15.07.2026 / 17:30:00 |
159.65 | 32.42% | 42.21% | -3.71% | 0.54% | -0.78% | 50.76% | 43.11% |
|
TotalEnergies 15.07.2026 / 17:30:00 |
70.65 | 28.35% | 33.51% | 2.10% | -2.36% | -7.12% | 32.41% | 38.71% |
|
BNP Paribas A 15.07.2026 / 17:30:00 |
102.52 | 26.51% | 72.28% | 4.79% | 1.42% | 12.77% | 34.59% | 80.55% |
|
Amundi 15.07.2026 / 17:30:00 |
89.30 | 25.95% | 38.28% | 3.24% | 5.62% | 15.15% | 26.22% | 59.59% |
|
Veolia Environnem 15.07.2026 / 17:30:00 |
37.48 | 25.84% | 37.78% | 2.13% | 4.56% | 6.22% | 23.80% | 26.98% |
|
ENGIE 15.07.2026 / 17:30:00 |
27.11 | 22.52% | 78.40% | 1.25% | 0.56% | -4.79% | 39.72% | 82.65% |
|
Air Liquide 15.07.2026 / 17:30:00 |
175.59 | 22.33% | 25.23% | 1.12% | 5.09% | 3.54% | 11.47% | 33.85% |
|
Michelin Rg 15.07.2026 / 17:30:00 |
34.56 | 21.15% | 7.56% | 1.11% | 3.78% | 8.58% | 7.80% | 24.64% |
|
Carrefour 15.07.2026 / 17:30:00 |
16.393 | 16.82% | 21.30% | -0.11% | -0.21% | -2.31% | 36.32% | -2.85% |
|
Euronext Br Rg 15.07.2026 / 17:30:00 |
149.80 | 16.50% | 37.33% | 1.63% | 0.91% | 2.92% | -0.13% | 138.21% |
|
Schneider El 15.07.2026 / 17:30:00 |
270.05 | 16.46% | 13.38% | 2.51% | -4.51% | -1.53% | 20.67% | 68.58% |
|
Orange 15.07.2026 / 17:30:00 |
16.330 | 15.93% | 71.29% | 2.69% | -3.63% | -5.61% | 23.81% | 56.98% |
|
LEGRAND 15.07.2026 / 17:30:00 |
140.90 | 11.44% | 50.93% | -0.62% | -2.59% | -5.78% | 25.78% | 54.15% |
|
Safran 15.07.2026 / 17:30:00 |
329.40 | 10.33% | 55.43% | -0.75% | 1.53% | 20.75% | 17.06% | 139.57% |
|
Societe Generale 15.07.2026 / 17:30:00 |
75.85 | 8.92% | 176.30% | 6.28% | -2.69% | 7.49% | 54.64% | 213.44% |
|
AXA 15.07.2026 / 17:30:00 |
43.86 | 8.32% | 29.10% | 0.03% | 3.27% | 5.97% | 6.02% | 68.34% |
|
Bouygues 15.07.2026 / 17:30:00 |
48.03 | 6.54% | 64.53% | 4.44% | -4.59% | -6.77% | 25.73% | 54.93% |
|
France 40 15.07.2026 / 17:30:00 |
835.38 | 2.80% | 13.42% | 1.53% | -0.56% | 2.95% | 7.76% | 14.26% |
|
L'Oreal 15.07.2026 / 17:30:00 |
378.60 | 2.60% | 10.41% | -0.22% | -1.34% | 9.60% | 3.70% | -10.46% |
|
Credit Agricole 15.07.2026 / 17:30:00 |
17.778 | 1.64% | 33.28% | 3.72% | 1.77% | 2.94% | 12.41% | 62.30% |
|
Bureau Veritas 15.07.2026 / 17:30:00 |
27.30 | 0.15% | -7.05% | 1.15% | 5.16% | 7.23% | -2.50% | 13.20% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Vinci 15.07.2026 / 17:30:00 |
119.98 | -0.52% | 19.63% | 1.35% | -7.98% | -8.73% | -2.18% | 12.03% |
|
Eiffage 15.07.2026 / 17:30:00 |
122.28 | -0.86% | 42.87% | 2.67% | -6.34% | -11.71% | 6.56% | 27.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.07.2026 / 17:30:00 |
47.57 | 1.11% |
47.58 17:29 |
46.66 09:37 |
51.98 25.06.26 |
37.54 19.03.26 |
288'194 |
|
ADP 15.07.2026 / 17:30:00 |
109.75 | 0.14% |
110.40 16:55 |
108.60 09:37 |
123.80 24.02.26 |
99.05 29.04.26 |
29'587 |
|
Air Liquide 15.07.2026 / 17:30:00 |
175.59 | -1.32% |
177.06 09:00 |
174.62 16:37 |
182.24 06.07.26 |
140.8 06.01.26 |
254'223 |
|
Airbus Br Rg 15.07.2026 / 17:30:00 |
195.58 | 0.02% |
196.70 17:00 |
192.50 09:08 |
221.30 14.01.26 |
157.42 31.03.26 |
322'443 |
|
Amundi 15.07.2026 / 17:30:00 |
89.30 | 0.28% |
89.80 15:58 |
88.50 09:25 |
90.00 07.07.26 |
69.425 23.03.26 |
49'001 |
|
AXA 15.07.2026 / 17:30:00 |
43.86 | -1.08% |
44.12 14:45 |
43.63 16:16 |
44.54 07.07.26 |
36.55 23.03.26 |
976'622 |
|
BNP Paribas A 15.07.2026 / 17:30:00 |
102.52 | 0.23% |
103.12 15:58 |
100.97 09:26 |
103.54 07.07.26 |
78.83 23.03.26 |
427'190 |
|
Bouygues 15.07.2026 / 17:30:00 |
48.03 | 1.61% |
48.09 16:35 |
46.99 09:04 |
53.48 09.04.26 |
44.195 21.01.26 |
196'076 |
|
Bureau Veritas 15.07.2026 / 17:30:00 |
27.30 | 0.44% |
27.39 16:19 |
27.00 09:30 |
29.61 17.04.26 |
24.605 22.04.26 |
142'223 |
|
Capgemini 15.07.2026 / 17:30:00 |
92.94 | 3.31% |
94.21 16:26 |
88.88 09:04 |
152.75 09.01.26 |
86.2 18.06.26 |
251'710 |
|
Carrefour 15.07.2026 / 17:30:00 |
16.393 | -1.35% |
16.485 09:00 |
16.235 13:22 |
17.535 19.05.26 |
13.585 30.01.26 |
579'896 |
|
Credit Agricole 15.07.2026 / 17:30:00 |
17.778 | -0.29% |
17.855 15:58 |
17.695 09:26 |
19.140 27.02.26 |
15.535 23.03.26 |
1'079'226 |
|
Danone 15.07.2026 / 17:30:00 |
71.98 | 0.33% |
72.08 17:24 |
70.72 09:37 |
77.74 14.01.26 |
60.64 01.06.26 |
403'852 |
|
Dassault Syst 15.07.2026 / 17:30:00 |
18.565 | 0.71% |
18.840 16:26 |
18.060 09:01 |
24.95 12.01.26 |
15.85 17.02.26 |
497'653 |
|
Eiffage 15.07.2026 / 17:30:00 |
122.28 | 0.97% |
122.60 16:57 |
120.25 09:26 |
147.50 27.02.26 |
116.15 20.01.26 |
63'144 |
|
ENGIE 15.07.2026 / 17:30:00 |
27.11 | -1.15% |
27.48 14:30 |
27.08 17:17 |
29.89 26.02.26 |
22.29 02.01.26 |
1'034'388 |
|
EssilorLuxott 15.07.2026 / 17:30:00 |
169.18 | 2.31% |
169.70 16:27 |
163.50 09:08 |
286.00 15.01.26 |
160.55 30.06.26 |
200'675 |
|
Euronext Br Rg 15.07.2026 / 17:30:00 |
149.80 | 0.54% |
151.05 16:22 |
147.90 09:04 |
151.40 22.05.26 |
109.9 04.02.26 |
59'301 |
|
France 40 15.07.2026 / 17:30:00 |
835.38 | 0.16% |
837.23 17:01 |
829.74 09:27 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 15.07.2026 / 17:30:00 |
1'687.50 | 2.52% |
1'702.75 09:02 |
1'642.50 14:29 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
39'314 |
|
Ipsen 15.07.2026 / 17:30:00 |
159.65 | 1.14% |
161.10 09:48 |
158.80 09:16 |
173.45 06.05.26 |
116.1 05.01.26 |
46'245 |
|
Kering 15.07.2026 / 17:30:00 |
252.90 | 3.53% |
256.50 09:01 |
248.25 14:29 |
320.45 12.01.26 |
225.3 05.05.26 |
167'622 |
|
L'Oreal 15.07.2026 / 17:30:00 |
378.60 | 0.29% |
382.30 09:00 |
373.23 13:13 |
405.80 24.02.26 |
338.85 23.03.26 |
144'728 |
|
LEGRAND 15.07.2026 / 17:30:00 |
140.90 | -0.58% |
143.45 09:01 |
140.70 09:27 |
166.95 07.05.26 |
121.95 20.01.26 |
242'987 |
|
LVMH 15.07.2026 / 17:30:00 |
492.85 | 1.85% |
501.00 09:03 |
481.15 14:29 |
654.30 09.01.26 |
440 05.05.26 |
237'797 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% | |
|
Eurozone 50 17:30 / 15.07.26 |
645.80 | -0.44% | |
|
L&S Dax 22:58 / 15.07.26 |
24'992.00 | -0.19% | |
|
S&P 500 (ETF SPY) 02:04 / 16.07.26 |
754.81 | 0.40% | |
|
VSMI Vola-Index 17:20 / 15.07.26 |
14.046 | -2.26% | |
|
EUR/CHF 04:19 / 16.07.26 |
0.9240 | 0.09% | |
|
USD/CHF 04:19 / 16.07.26 |
0.8061 | 0.09% | |
|
Gold 1 Uz 04:19 / 16.07.26 |
4'032.43 | -0.65% | |
|
Rohöl Brent 23:00 / 15.07.26 |
85.61 | 0.27% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.07.26 |
14'307.31 | 0.46% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% | |
|
Swisscom N 17:31 / 15.07.26 |
627.50 | -0.71% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.07.26 |
20'110.33 | 0.37% |
Top 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 15.07.26 |
4.870 | 8.34% | |
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
R&S Group Hldg N-A 17:31 / 15.07.26 |
22.68 | 5.19% | |
|
EvoNext Hldgs N 17:19 / 15.07.26 |
2.140 | 4.90% | |
|
Peach Property N 17:31 / 15.07.26 |
4.565 | 4.82% |
Flop 5zur Gesamtübersicht
|
GAM N 17:31 / 15.07.26 |
0.0600 | -5.66% | |
|
Aevis Victoria N 17:36 / 15.07.26 |
12.400 | -5.34% | |
|
Comet N 17:31 / 15.07.26 |
379.60 | -4.53% | |
|
Idorsia N 17:35 / 15.07.26 |
5.915 | -4.29% | |
|
Relief Therapeutics N 17:31 / 15.07.26 |
0.1600 | -3.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.07.26 |
2'296.31 | 0.44% |
Top 5zur Gesamtübersicht
|
Richemont N 17:37 / 15.07.26 |
195.60 | 6.68% | |
|
Partners N 17:31 / 15.07.26 |
720.40 | 2.91% | |
|
Alcon N 17:31 / 15.07.26 |
55.36 | 2.14% | |
|
Holcim N 17:32 / 15.07.26 |
76.00 | 2.07% | |
|
Sika N 17:34 / 15.07.26 |
161.85 | 2.02% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 15.07.26 |
83.18 | -2.69% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Logitech N 17:35 / 15.07.26 |
80.88 | -1.27% | |
|
Swiss Re N 17:31 / 15.07.26 |
134.30 | -1.25% | |
|
Zurich Insurance N 17:35 / 15.07.26 |
606.80 | -1.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.07.26 |
3'115.42 | 0.01% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:31 / 15.07.26 |
209.90 | 3.40% | |
|
Georg Fischer N 17:31 / 15.07.26 |
45.66 | 3.21% | |
|
SIG Group N 17:31 / 15.07.26 |
13.460 | 1.66% | |
|
Sonova N 17:31 / 15.07.26 |
207.20 | 1.37% | |
|
Lindt N 17:31 / 15.07.26 |
96'500.00 | 1.37% |
Flop 5zur Gesamtübersicht
|
Swiss Prime Site N 17:31 / 15.07.26 |
129.20 | -1.90% | |
|
Galderma Group N 17:34 / 15.07.26 |
166.60 | -1.27% | |
|
Clariant N 17:31 / 15.07.26 |
7.825 | -1.20% | |
|
PSP N 17:31 / 15.07.26 |
143.30 | -1.04% | |
|
Schindler PS 17:31 / 15.07.26 |
263.60 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.07.26 | nebag ag | Kauf | 0.03 | 6.15 |
| 14.07.26 | Curatis Holding AG | Verk. | 0.05 | 23.10 |
| 13.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 313.00 |
| 13.07.26 | Infracore SA | Kauf | 0.11 | 52.94 |
| 10.07.26 | Jiangsu Eastern Shenghong Co., Ltd. | Kauf | 360.99 | 11.76 |
| 09.07.26 | Alpine Select AG | Kauf | 0.00 | 9.20 |
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Infracore SA | Kauf | 0.03 | 54.00 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |