Der Bauchemiekonzern lässt ein schlimmes Jahr hinter sich. Viel Vertrauen wurde verspielt. Doch nun ist eine Basis gelegt. Positionen können in einem volatilen, vom Iran-Krieg belasteten Umfeld nun vorsichtig aufgebaut werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.03.2026 - 17:30:02
- 795.70
- -0.62%
- -4.93
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.03.2026 / 17:30:00 |
43.18 | -3.08% | -1.37 | 43.33 | 43.33 | 0 | |
|
ADP 06.03.2026 / 17:30:00 |
108.10 | -1.23% | -1.35 | 107.70 | 107.70 | 0 | |
|
Air Liquide 06.03.2026 / 17:30:00 |
166.69 | -2.02% | -3.44 | 167.30 | 167.30 | 0 | |
|
Airbus Br Rg 06.03.2026 / 17:30:00 |
175.31 | -0.27% | -0.47 | 175.50 | 175.50 | 0 | |
|
Amundi 06.03.2026 / 17:30:00 |
75.05 | -0.53% | -0.40 | 74.90 | 74.90 | 0 | |
|
AXA 06.03.2026 / 17:30:00 |
37.79 | -0.68% | -0.26 | 37.89 | 37.89 | 0 | |
|
bioMerieux 06.03.2026 / 17:30:00 |
95.18 | -0.16% | -0.15 | 95.40 | 95.40 | 0 | |
|
BNP Paribas A 06.03.2026 / 17:30:00 |
86.26 | -0.69% | -0.60 | 86.35 | 86.35 | 0 | |
|
Bouygues 06.03.2026 / 17:30:00 |
48.98 | -0.63% | -0.31 | 48.90 | 48.90 | 0 | |
|
Bureau Veritas 06.03.2026 / 17:30:00 |
28.79 | -0.38% | -0.11 | 28.80 | 28.80 | 0 | |
|
Capgemini 06.03.2026 / 17:29:52 |
109.38 | 0.00% | 0.00 | 109.75 | 109.75 | 0 | |
|
Credit Agricole 06.03.2026 / 17:30:00 |
16.775 | -1.41% | -0.24 | 16.790 | 16.790 | 0 | |
|
Danone 06.03.2026 / 17:30:00 |
70.18 | 0.23% | 0.16 | 70.20 | 70.20 | 0 | |
|
Dassault Syst 06.03.2026 / 17:30:00 |
18.735 | 0.63% | 0.12 | 18.735 | 18.735 | 0 | |
|
Eiffage 06.03.2026 / 17:30:00 |
134.80 | -1.86% | -2.55 | 135.15 | 135.15 | 0 | |
|
ENGIE 06.03.2026 / 17:30:00 |
26.32 | -1.02% | -0.27 | 26.35 | 26.35 | 0 | |
|
EssilorLuxott 06.03.2026 / 17:30:00 |
212.50 | -1.67% | -3.60 | 212.80 | 212.80 | 0 | |
|
Euronext Br Rg 06.03.2026 / 17:30:00 |
141.70 | 0.96% | 1.35 | 142.40 | 142.40 | 0 | |
|
France 40 06.03.2026 / 17:30:02 |
795.70 | -0.62% | -4.93 | 0 | |||
|
Hermes Intl 06.03.2026 / 17:30:00 |
1'900.25 | 0.07% | 1.25 | 1'905.50 | 1'905.50 | 0 | |
|
Kering 06.03.2026 / 17:30:00 |
256.78 | -0.01% | -0.03 | 257.40 | 257.40 | 0 | |
|
L'Oreal 06.03.2026 / 17:30:00 |
370.10 | -0.23% | -0.85 | 370.90 | 370.90 | 0 | |
|
LEGRAND 06.03.2026 / 17:30:00 |
136.45 | -0.18% | -0.25 | 137.55 | 137.55 | 0 | |
|
LVMH 06.03.2026 / 17:30:00 |
500.70 | -0.60% | -3.00 | 502.20 | 502.20 | 0 | |
|
Michelin Rg 06.03.2026 / 17:30:00 |
30.94 | -1.09% | -0.34 | 31.03 | 31.03 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 06.03.2026 / 17:30:00 |
27.05 | 27.76% | 17.17% | -5.04% | 8.61% | 20.95% | 13.75% | -37.13% |
|
Orange 06.03.2026 / 17:30:00 |
17.475 | 24.11% | 83.38% | -3.19% | 5.89% | 27.93% | 49.07% | 64.06% |
|
TotalEnergies 06.03.2026 / 17:30:00 |
67.60 | 20.25% | 25.09% | 0.19% | 7.79% | 21.34% | 19.61% | 12.93% |
|
ENGIE 06.03.2026 / 17:30:00 |
26.32 | 18.81% | 73.00% | -9.65% | 2.37% | 21.35% | 56.22% | 91.82% |
|
Eiffage 06.03.2026 / 17:30:00 |
134.80 | 12.44% | 62.05% | -7.39% | 0.48% | 11.08% | 26.34% | 32.07% |
|
Veolia Environnem 06.03.2026 / 17:30:00 |
32.74 | 11.48% | 22.05% | -8.75% | 2.50% | 12.12% | 6.71% | 16.93% |
|
Bouygues 06.03.2026 / 17:30:00 |
48.98 | 11.09% | 71.56% | -7.65% | 2.11% | 13.77% | 37.47% | 51.15% |
|
Michelin Rg 06.03.2026 / 17:30:00 |
30.94 | 10.73% | -1.70% | -10.34% | -6.48% | 10.34% | -10.60% | 5.28% |
|
Euronext Br Rg 06.03.2026 / 17:30:00 |
141.70 | 9.73% | 29.35% | 1.11% | 21.16% | 15.25% | 15.16% | 93.80% |
|
Vinci 06.03.2026 / 17:30:00 |
128.95 | 9.43% | 31.60% | -8.87% | -3.89% | 7.98% | 10.24% | 20.81% |
|
LEGRAND 06.03.2026 / 17:30:00 |
136.45 | 7.49% | 45.58% | -11.37% | -3.26% | 10.33% | 28.51% | 53.39% |
|
BNP Paribas A 06.03.2026 / 17:30:00 |
86.26 | 7.43% | 46.30% | -9.68% | -7.43% | 9.89% | 12.57% | 34.85% |
|
Schneider El 06.03.2026 / 17:30:00 |
248.75 | 7.13% | 4.30% | -10.47% | -1.99% | 5.68% | 11.43% | 62.45% |
|
Amundi 06.03.2026 / 17:30:00 |
75.05 | 6.72% | 17.16% | -7.12% | -4.49% | 12.01% | 5.19% | 20.10% |
|
Bureau Veritas 06.03.2026 / 17:30:00 |
28.79 | 6.48% | -1.16% | -2.27% | 3.12% | 10.82% | -1.67% | 6.56% |
|
Air Liquide 06.03.2026 / 17:30:00 |
166.69 | 6.33% | 8.85% | -6.66% | -0.70% | 5.03% | -7.25% | 24.46% |
|
Safran 06.03.2026 / 17:30:00 |
317.70 | 5.71% | 48.92% | -7.05% | 3.42% | 8.62% | 25.97% | 132.66% |
|
Thales 06.03.2026 / 17:30:00 |
241.35 | 2.57% | 69.39% | -5.35% | -2.21% | 4.39% | 1.58% | 77.11% |
|
Pernod Ricard 06.03.2026 / 17:30:00 |
73.16 | 1.51% | -32.26% | -6.90% | -9.23% | -3.96% | -28.43% | -63.25% |
|
L'Oreal 06.03.2026 / 17:30:00 |
370.10 | 0.82% | 8.50% | -7.08% | -6.04% | -0.07% | 3.28% | -2.34% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -15.44% |
|
Societe Generale 06.03.2026 / 17:30:00 |
66.66 | -1.08% | 150.94% | -9.92% | -8.41% | 4.30% | 58.32% | 152.95% |
|
ADP 06.03.2026 / 17:30:00 |
108.10 | -1.49% | -2.54% | -8.93% | -7.01% | -18.08% | 5.93% | -21.15% |
|
France 40 06.03.2026 / 17:30:02 |
795.70 | -2.08% | 8.87% | -7.12% | -3.53% | -1.25% | -1.54% | 10.85% |
|
Credit Agricole 06.03.2026 / 17:30:00 |
16.775 | -3.01% | 27.19% | -10.58% | -5.92% | -2.16% | 1.13% | 48.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 06.03.2026 / 17:30:00 |
43.18 | -3.08% |
44.77 09:47 |
42.58 15:50 |
50.26 18.02.26 |
41.92 03.03.26 |
710'795 |
|
ADP 06.03.2026 / 17:30:00 |
108.10 | -1.23% |
110.40 09:46 |
106.60 13:46 |
123.80 24.02.26 |
106.4 20.01.26 |
54'583 |
|
Air Liquide 06.03.2026 / 17:30:00 |
166.69 | -2.02% |
170.60 09:11 |
165.52 15:36 |
180.59 27.02.26 |
154.88 06.01.26 |
290'222 |
|
Airbus Br Rg 06.03.2026 / 17:30:00 |
175.31 | -0.27% |
178.36 09:33 |
172.61 15:18 |
221.30 14.01.26 |
172.61 06.03.26 |
1'003'369 |
|
Amundi 06.03.2026 / 17:30:00 |
75.05 | -0.53% |
76.45 09:45 |
73.95 15:39 |
82.28 03.02.26 |
70.45 05.01.26 |
78'207 |
|
AXA 06.03.2026 / 17:30:00 |
37.79 | -0.68% |
38.26 09:47 |
37.35 15:48 |
41.61 27.02.26 |
37.285 13.02.26 |
2'540'429 |
|
bioMerieux 06.03.2026 / 17:30:00 |
95.18 | -0.16% |
95.95 09:21 |
94.80 13:43 |
116.20 06.01.26 |
91.875 16.02.26 |
50'847 |
|
BNP Paribas A 06.03.2026 / 17:30:00 |
86.26 | -0.69% |
88.43 09:47 |
84.85 15:35 |
97.35 27.02.26 |
79.65 07.01.26 |
1'334'207 |
|
Bouygues 06.03.2026 / 17:30:00 |
48.98 | -0.63% |
49.71 09:01 |
47.76 13:06 |
53.14 27.02.26 |
44.195 21.01.26 |
393'914 |
|
Bureau Veritas 06.03.2026 / 17:30:00 |
28.79 | -0.38% |
29.21 09:47 |
28.52 16:09 |
29.58 27.02.26 |
26.56 02.01.26 |
760'581 |
|
Capgemini 06.03.2026 / 17:29:52 |
109.38 | 0.00% |
110.90 11:47 |
108.30 09:05 |
152.75 09.01.26 |
98.7 24.02.26 |
599'534 |
|
Credit Agricole 06.03.2026 / 17:30:00 |
16.775 | -1.41% |
17.250 09:00 |
16.513 15:35 |
19.140 27.02.26 |
16.5125 06.03.26 |
2'415'141 |
|
Danone 06.03.2026 / 17:30:00 |
70.18 | 0.23% |
70.60 16:44 |
69.18 15:35 |
77.74 14.01.26 |
63.52 26.01.26 |
699'319 |
|
Dassault Syst 06.03.2026 / 17:30:00 |
18.735 | 0.63% |
18.898 09:15 |
18.350 12:57 |
24.95 12.01.26 |
15.85 17.02.26 |
1'835'932 |
|
Eiffage 06.03.2026 / 17:30:00 |
134.80 | -1.86% |
138.10 09:00 |
131.60 13:04 |
147.50 27.02.26 |
116.15 20.01.26 |
257'485 |
|
ENGIE 06.03.2026 / 17:30:00 |
26.32 | -1.02% |
26.80 09:54 |
26.00 13:14 |
29.89 26.02.26 |
22.29 02.01.26 |
3'260'318 |
|
EssilorLuxott 06.03.2026 / 17:30:00 |
212.50 | -1.67% |
218.00 09:13 |
208.50 14:56 |
286.00 15.01.26 |
208.5 06.03.26 |
389'228 |
|
Euronext Br Rg 06.03.2026 / 17:30:00 |
141.70 | 0.96% |
142.35 09:20 |
140.10 16:13 |
142.35 06.03.26 |
109.9 04.02.26 |
214'371 |
|
France 40 06.03.2026 / 17:30:02 |
795.70 | -0.62% |
808.04 09:47 |
789.20 15:41 |
860.90 26.02.26 |
789.2026 06.03.26 |
|
|
Hermes Intl 06.03.2026 / 17:30:00 |
1'900.25 | 0.07% |
1'929.50 09:11 |
1'875.00 14:58 |
2'299.00 15.01.26 |
1875 06.03.26 |
53'056 |
|
Kering 06.03.2026 / 17:30:00 |
256.78 | -0.01% |
263.38 09:11 |
254.05 15:41 |
320.45 12.01.26 |
245.05 06.02.26 |
110'086 |
|
L'Oreal 06.03.2026 / 17:30:00 |
370.10 | -0.23% |
375.10 10:06 |
368.50 14:56 |
405.80 24.02.26 |
355.65 08.01.26 |
288'552 |
|
LEGRAND 06.03.2026 / 17:30:00 |
136.45 | -0.18% |
139.70 09:33 |
135.05 15:26 |
157.38 25.02.26 |
121.95 20.01.26 |
575'238 |
|
LVMH 06.03.2026 / 17:30:00 |
500.70 | -0.60% |
512.10 09:19 |
496.80 15:15 |
654.30 09.01.26 |
496.325 03.03.26 |
240'989 |
|
Michelin Rg 06.03.2026 / 17:30:00 |
30.94 | -1.09% |
31.52 09:02 |
30.59 15:41 |
34.69 12.02.26 |
28.27 02.01.26 |
830'810 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% | |
|
Eurozone 50 17:30 / 06.03.26 |
590.36 | -1.02% | |
|
L&S Dax 12:59 / 07.03.26 |
23'661.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 07.03.26 |
672.38 | -1.31% | |
|
VSMI Vola-Index 17:20 / 06.03.26 |
22.56 | 5.36% | |
|
EUR/CHF 23:00 / 06.03.26 |
0.9011 | 0.00% | |
|
USD/CHF 08:11 / 07.03.26 |
0.7765 | 0.00% | |
|
Gold 1 Uz 11:36 / 07.03.26 |
5'171.07 | 0.00% | |
|
Rohöl Brent 12:58 / 07.03.26 |
94.99 | 2.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 06.03.26 |
13'095.55 | -1.52% |
Top 5zur Gesamtübersicht
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
Logitech N 17:31 / 06.03.26 |
70.12 | -0.23% | |
|
ABB N 17:34 / 06.03.26 |
66.42 | -0.24% | |
|
Richemont N 17:37 / 06.03.26 |
142.70 | -0.59% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 06.03.26 |
18'099.81 | -1.38% |
Top 5zur Gesamtübersicht
|
Addex N 17:36 / 06.03.26 |
0.0500 | 8.70% | |
|
BVZ N 17:31 / 06.03.26 |
1'460.00 | 8.15% | |
|
GAM N 17:31 / 06.03.26 |
0.1220 | 7.02% | |
|
Highlight I 09:01 / 06.03.26 |
6.400 | 6.67% | |
|
EvoNext Hldgs N 17:31 / 06.03.26 |
0.9680 | 4.76% |
Flop 5zur Gesamtübersicht
|
Comet N 17:38 / 06.03.26 |
236.80 | -16.56% | |
|
Relief Therapeutics N 17:31 / 06.03.26 |
0.5600 | -13.58% | |
|
Adval Tech N 11:20 / 06.03.26 |
31.80 | -8.62% | |
|
Coltene N 17:31 / 06.03.26 |
50.90 | -6.95% | |
|
Mobilezone N 17:31 / 06.03.26 |
14.320 | -6.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 06.03.26 |
2'078.08 | -1.54% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Swisscom N 17:32 / 06.03.26 |
718.00 | 0.49% | |
|
Nestlé N 17:37 / 06.03.26 |
80.24 | 0.12% | |
|
SGS Rg 17:31 / 06.03.26 |
93.10 | -0.09% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 06.03.26 |
3'017.26 | -0.81% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 06.03.26 |
253.60 | 1.93% | |
|
Temenos N 17:31 / 06.03.26 |
73.40 | 1.59% | |
|
Galderma Group N 17:32 / 06.03.26 |
156.00 | 0.71% | |
|
Lindt PS 17:31 / 06.03.26 |
12'170.00 | 0.58% | |
|
Lindt N 17:31 / 06.03.26 |
122'800.00 | 0.49% |
Flop 5zur Gesamtübersicht
|
Amrize N 17:31 / 06.03.26 |
45.29 | -5.41% | |
|
Georg Fischer N 17:34 / 06.03.26 |
42.88 | -3.55% | |
|
Dottikon ES N 17:31 / 06.03.26 |
335.00 | -3.46% | |
|
Accelleron N 17:34 / 06.03.26 |
67.65 | -3.29% | |
|
Belimo N 17:31 / 06.03.26 |
689.00 | -2.96% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 05.03.26 | Luzerner Kantonalbank AG | Verk. | 0.53 | 106.82 |
| 04.03.26 | AEVIS VICTORIA SA | Kauf | 0.01 | 13.23 |
| 04.03.26 | VAT Group AG | Verk. | 0.32 | 537.05 |
| 04.03.26 | Luzerner Kantonalbank AG | Verk. | 0.21 | 105.91 |
| 04.03.26 | VAT Group AG | Verk. | 0.14 | 540.58 |
| 04.03.26 | UBS Group AG | Verk. | 2.48 | 31.04 |
| 03.03.26 | TEMENOS AG | Verk. | 0.28 | 70.09 |
| 03.03.26 | Holcim Ltd | Kauf | 0.67 | 66.84 |
| 03.03.26 | TEMENOS AG | Verk. | 0.07 | 70.09 |
| 03.03.26 | Schindler Holding AG | Verk. | 0.08 | 275.50 |