Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.06.2026 - 17:30:04
- 840.84
- 0.67%
- 5.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.06.2026 / 17:30:00 |
48.46 | -0.59% | -0.29 | 48.50 | 48.50 | 332'253 | |
|
ADP 16.06.2026 / 17:30:00 |
109.30 | -0.32% | -0.35 | 109.00 | 109.00 | 38'701 | |
|
Air Liquide 16.06.2026 / 17:30:00 |
167.26 | 0.75% | 1.24 | 167.38 | 167.38 | 290'802 | |
|
Airbus Br Rg 16.06.2026 / 17:30:00 |
185.30 | 0.74% | 1.36 | 185.30 | 185.30 | 523'533 | |
|
Amundi 16.06.2026 / 17:30:00 |
84.15 | 0.78% | 0.65 | 83.90 | 83.90 | 66'873 | |
|
AXA 16.06.2026 / 17:30:00 |
42.38 | 1.29% | 0.54 | 42.35 | 42.35 | 938'184 | |
|
bioMerieux 16.06.2026 / 17:30:00 |
68.10 | 1.04% | 0.70 | 68.10 | 68.10 | 77'224 | |
|
BNP Paribas A 16.06.2026 / 17:30:00 |
100.15 | 1.25% | 1.24 | 99.96 | 99.96 | 1'013'209 | |
|
Bouygues 16.06.2026 / 17:30:00 |
50.62 | 0.04% | 0.02 | 50.52 | 50.52 | 133'875 | |
|
Bureau Veritas 16.06.2026 / 17:30:00 |
26.13 | -0.53% | -0.14 | 26.17 | 26.17 | 614'623 | |
|
Capgemini 16.06.2026 / 17:30:00 |
97.62 | 0.70% | 0.68 | 97.60 | 97.60 | 338'389 | |
|
Credit Agricole 16.06.2026 / 17:30:00 |
17.265 | 1.51% | 0.26 | 17.240 | 17.240 | 2'639'301 | |
|
Danone 16.06.2026 / 17:30:00 |
66.27 | -0.27% | -0.18 | 66.20 | 66.20 | 320'443 | |
|
Dassault Syst 16.06.2026 / 17:30:00 |
17.313 | -0.59% | -0.10 | 17.365 | 17.365 | 1'119'254 | |
|
Eiffage 16.06.2026 / 17:30:00 |
129.00 | 0.31% | 0.40 | 129.35 | 129.35 | 64'083 | |
|
ENGIE 16.06.2026 / 17:30:00 |
26.93 | -1.46% | -0.40 | 26.90 | 26.90 | 1'313'999 | |
|
EssilorLuxott 16.06.2026 / 17:30:00 |
184.00 | -0.24% | -0.45 | 183.55 | 183.55 | 399'328 | |
|
Euronext Br Rg 16.06.2026 / 17:30:00 |
148.15 | -0.40% | -0.60 | 148.50 | 148.50 | 150'033 | |
|
France 40 16.06.2026 / 17:30:04 |
840.84 | 0.67% | 5.56 | 0 | |||
|
Hermes Intl 16.06.2026 / 17:30:00 |
1'743.50 | 1.71% | 29.25 | 1'749.50 | 1'749.50 | 33'179 | |
|
Ipsen 16.06.2026 / 17:30:00 |
155.30 | -1.27% | -2.00 | 155.50 | 155.50 | 32'401 | |
|
Kering 16.06.2026 / 17:30:00 |
266.15 | 0.91% | 2.40 | 265.35 | 265.35 | 108'716 | |
|
L'Oreal 16.06.2026 / 17:30:00 |
386.25 | -0.13% | -0.50 | 386.15 | 386.15 | 139'527 | |
|
LEGRAND 16.06.2026 / 17:30:00 |
138.35 | 2.01% | 2.73 | 138.70 | 138.70 | 366'688 | |
|
LVMH 16.06.2026 / 17:30:00 |
520.50 | 1.05% | 5.40 | 520.30 | 520.30 | 309'999 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 16.06.2026 / 17:30:00 |
65.78 | 206.67% | 181.24% | 7.08% | 26.16% | 138.98% | 160.10% | 50.32% |
|
Ipsen 16.06.2026 / 17:30:00 |
155.30 | 31.96% | 41.71% | -1.21% | -0.96% | 3.95% | 51.36% | 41.97% |
|
TotalEnergies 16.06.2026 / 17:30:00 |
73.12 | 31.61% | 36.91% | -4.38% | -8.74% | -5.35% | 31.57% | 35.70% |
|
Orange 16.06.2026 / 17:30:00 |
17.500 | 23.41% | 82.34% | -1.27% | -6.50% | 1.73% | 37.52% | 69.24% |
|
BNP Paribas A 16.06.2026 / 17:30:00 |
100.15 | 22.34% | 66.60% | 7.54% | 14.26% | 20.53% | 32.14% | 75.43% |
|
ENGIE 16.06.2026 / 17:30:00 |
26.93 | 22.12% | 77.81% | 0.80% | -0.76% | 0.52% | 37.86% | 92.14% |
|
Veolia Environnem 16.06.2026 / 17:30:00 |
35.87 | 19.46% | 30.78% | 4.67% | 4.87% | 12.99% | 20.07% | 23.16% |
|
Michelin Rg 16.06.2026 / 17:30:00 |
33.72 | 19.15% | 5.78% | 5.18% | 9.37% | 16.28% | 4.92% | 22.00% |
|
Amundi 16.06.2026 / 17:30:00 |
84.15 | 18.10% | 29.66% | 4.40% | -0.41% | 16.79% | 25.78% | 54.20% |
|
Euronext Br Rg 16.06.2026 / 17:30:00 |
148.15 | 16.30% | 37.10% | 5.11% | 5.07% | 9.70% | 4.15% | 126.15% |
|
Schneider El 16.06.2026 / 17:30:00 |
276.40 | 15.16% | 12.12% | 4.84% | 8.17% | 14.03% | 24.67% | 64.33% |
|
Air Liquide 16.06.2026 / 17:30:00 |
167.26 | 14.14% | 16.84% | -0.35% | 5.75% | 8.84% | 0.92% | 25.24% |
|
Bouygues 16.06.2026 / 17:30:00 |
50.62 | 14.04% | 76.12% | 4.29% | 1.61% | 1.85% | 34.88% | 67.00% |
|
Societe Generale 16.06.2026 / 17:30:00 |
77.27 | 10.96% | 181.48% | 10.45% | 16.00% | 21.49% | 60.88% | 230.73% |
|
Vinci 16.06.2026 / 17:30:00 |
128.80 | 6.76% | 28.39% | 4.93% | 4.31% | 1.26% | 3.70% | 18.17% |
|
LEGRAND 16.06.2026 / 17:30:00 |
138.35 | 6.64% | 44.44% | -0.47% | -5.19% | 1.95% | 24.64% | 48.13% |
|
Safran 16.06.2026 / 17:30:00 |
323.95 | 6.40% | 49.89% | 9.44% | 17.97% | 14.25% | 24.50% | 128.89% |
|
Eiffage 16.06.2026 / 17:30:00 |
129.00 | 5.28% | 51.72% | 5.01% | -0.27% | -2.57% | 9.83% | 28.34% |
|
L'Oreal 16.06.2026 / 17:30:00 |
386.25 | 5.11% | 13.12% | 0.69% | 8.09% | 10.78% | 4.80% | -5.62% |
|
France 40 16.06.2026 / 17:30:04 |
840.84 | 3.48% | 13.59% | 3.10% | 5.79% | 8.78% | 9.47% | 15.65% |
|
AXA 16.06.2026 / 17:30:00 |
42.38 | 2.21% | 21.82% | 5.53% | 5.07% | 11.86% | 1.88% | 57.44% |
|
Publicis Grp 16.06.2026 / 17:30:00 |
92.22 | 1.67% | -12.23% | 4.06% | 10.22% | 30.99% | -3.88% | 21.86% |
|
Accor 16.06.2026 / 17:30:00 |
48.46 | 1.37% | 3.92% | 6.07% | 11.04% | 18.46% | 12.70% | 46.40% |
|
Thales 16.06.2026 / 17:30:00 |
228.55 | 0.68% | 66.26% | -0.93% | 0.99% | -4.89% | -7.68% | 74.23% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 16.06.2026 / 17:30:00 |
48.46 | -0.59% |
49.05 09:15 |
48.44 17:28 |
50.26 18.02.26 |
37.54 19.03.26 |
332'253 |
|
ADP 16.06.2026 / 17:30:00 |
109.30 | -0.32% |
111.15 16:02 |
109.30 17:29 |
123.80 24.02.26 |
99.05 29.04.26 |
38'701 |
|
Air Liquide 16.06.2026 / 17:30:00 |
167.26 | 0.75% |
167.70 17:26 |
165.88 09:11 |
172.53 27.04.26 |
140.8 06.01.26 |
290'802 |
|
Airbus Br Rg 16.06.2026 / 17:30:00 |
185.30 | 0.74% |
186.94 11:10 |
184.26 15:47 |
221.30 14.01.26 |
157.42 31.03.26 |
523'533 |
|
Amundi 16.06.2026 / 17:30:00 |
84.15 | 0.78% |
84.40 10:46 |
83.30 09:00 |
87.50 25.05.26 |
69.425 23.03.26 |
66'873 |
|
AXA 16.06.2026 / 17:30:00 |
42.38 | 1.29% |
42.48 16:40 |
41.84 09:22 |
43.60 17.04.26 |
36.55 23.03.26 |
938'184 |
|
bioMerieux 16.06.2026 / 17:30:00 |
68.10 | 1.04% |
68.40 11:36 |
67.65 16:15 |
116.20 06.01.26 |
67.35 15.06.26 |
77'224 |
|
BNP Paribas A 16.06.2026 / 17:30:00 |
100.15 | 1.25% |
100.45 12:49 |
98.82 09:00 |
100.45 16.06.26 |
78.83 23.03.26 |
1'013'209 |
|
Bouygues 16.06.2026 / 17:30:00 |
50.62 | 0.04% |
50.84 10:30 |
50.36 15:10 |
53.48 09.04.26 |
44.195 21.01.26 |
133'875 |
|
Bureau Veritas 16.06.2026 / 17:30:00 |
26.13 | -0.53% |
26.26 09:03 |
25.94 09:43 |
29.61 17.04.26 |
24.605 22.04.26 |
614'623 |
|
Capgemini 16.06.2026 / 17:30:00 |
97.62 | 0.70% |
98.66 11:37 |
96.06 09:24 |
152.75 09.01.26 |
93.76 11.06.26 |
338'389 |
|
Credit Agricole 16.06.2026 / 17:30:00 |
17.265 | 1.51% |
17.295 16:26 |
16.985 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
2'639'301 |
|
Danone 16.06.2026 / 17:30:00 |
66.27 | -0.27% |
66.54 09:00 |
65.62 15:54 |
77.74 14.01.26 |
60.64 01.06.26 |
320'443 |
|
Dassault Syst 16.06.2026 / 17:30:00 |
17.313 | -0.59% |
17.790 10:09 |
17.260 15:34 |
24.95 12.01.26 |
15.85 17.02.26 |
1'119'254 |
|
Eiffage 16.06.2026 / 17:30:00 |
129.00 | 0.31% |
129.45 16:35 |
128.38 15:16 |
147.50 27.02.26 |
116.15 20.01.26 |
64'083 |
|
ENGIE 16.06.2026 / 17:30:00 |
26.93 | -1.46% |
27.55 10:05 |
26.70 17:13 |
29.89 26.02.26 |
22.29 02.01.26 |
1'313'999 |
|
EssilorLuxott 16.06.2026 / 17:30:00 |
184.00 | -0.24% |
185.60 11:33 |
181.90 15:38 |
286.00 15.01.26 |
162.5 12.05.26 |
399'328 |
|
Euronext Br Rg 16.06.2026 / 17:30:00 |
148.15 | -0.40% |
149.65 14:16 |
147.15 16:20 |
151.40 22.05.26 |
109.9 04.02.26 |
150'033 |
|
France 40 16.06.2026 / 17:30:04 |
840.84 | 0.67% |
842.48 16:26 |
835.20 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 16.06.2026 / 17:30:00 |
1'743.50 | 1.71% |
1'752.75 16:33 |
1'708.50 09:44 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
33'179 |
|
Ipsen 16.06.2026 / 17:30:00 |
155.30 | -1.27% |
157.70 10:46 |
154.70 15:54 |
173.45 06.05.26 |
116.1 05.01.26 |
32'401 |
|
Kering 16.06.2026 / 17:30:00 |
266.15 | 0.91% |
267.28 16:08 |
258.80 09:44 |
320.45 12.01.26 |
225.3 05.05.26 |
108'716 |
|
L'Oreal 16.06.2026 / 17:30:00 |
386.25 | -0.13% |
388.65 16:33 |
383.35 09:25 |
405.80 24.02.26 |
338.85 23.03.26 |
139'527 |
|
LEGRAND 16.06.2026 / 17:30:00 |
138.35 | 2.01% |
138.95 11:00 |
136.05 09:07 |
166.95 07.05.26 |
121.95 20.01.26 |
366'688 |
|
LVMH 16.06.2026 / 17:30:00 |
520.50 | 1.05% |
523.90 15:58 |
509.80 09:50 |
654.30 09.01.26 |
440 05.05.26 |
309'999 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% | |
|
Eurozone 50 17:30 / 16.06.26 |
650.48 | 0.27% | |
|
L&S Dax 21:33 / 16.06.26 |
24'796.50 | -0.32% | |
|
S&P 500 (ETF SPY) 21:18 / 16.06.26 |
750.58 | -0.57% | |
|
VSMI Vola-Index 17:20 / 16.06.26 |
13.525 | -5.02% | |
|
EUR/CHF 21:33 / 16.06.26 |
0.9210 | 0.00% | |
|
USD/CHF 21:33 / 16.06.26 |
0.7934 | -0.13% | |
|
Gold 1 Uz 21:33 / 16.06.26 |
4'338.88 | 0.69% | |
|
Rohöl Brent 21:33 / 16.06.26 |
79.82 | -4.41% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 16.06.26 |
13'761.53 | 0.32% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% | |
|
Swiss Re N 17:35 / 16.06.26 |
122.55 | 0.95% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% | |
|
Roche PS 17:35 / 16.06.26 |
324.00 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 16.06.26 |
19'408.53 | 0.18% |
Top 5zur Gesamtübersicht
|
GAM N 17:31 / 16.06.26 |
0.0708 | 6.31% | |
|
PolyPeptide N 17:35 / 16.06.26 |
35.55 | 5.65% | |
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Molecular N 17:31 / 16.06.26 |
3.150 | 3.96% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:31 / 16.06.26 |
66.90 | -7.60% | |
|
Asmallworld N 16:46 / 16.06.26 |
0.5750 | -7.26% | |
|
Xlife Sciences N 17:36 / 16.06.26 |
24.00 | -6.25% | |
|
Huber+Suhner N 17:38 / 16.06.26 |
245.00 | -5.59% | |
|
BC Jura N 17:31 / 16.06.26 |
87.50 | -4.89% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 16.06.26 |
2'203.07 | 0.22% |
Top 5zur Gesamtübersicht
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
ABB N 17:31 / 16.06.26 |
84.02 | 1.74% | |
|
UBS N 17:39 / 16.06.26 |
40.18 | 1.70% | |
|
Schindler PS 17:31 / 16.06.26 |
268.40 | 1.36% | |
|
Richemont N 17:34 / 16.06.26 |
182.75 | 1.11% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Holcim N 17:32 / 16.06.26 |
75.82 | -1.48% | |
|
Logitech N 17:31 / 16.06.26 |
87.30 | -1.42% | |
|
Swisscom N 17:31 / 16.06.26 |
639.00 | -1.39% | |
|
Kühne + Nagel N 17:31 / 16.06.26 |
185.95 | -1.12% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 16.06.26 |
3'064.14 | -0.11% |
Top 5zur Gesamtübersicht
|
Belimo N 17:32 / 16.06.26 |
952.50 | 4.27% | |
|
Accelleron N 17:33 / 16.06.26 |
80.00 | 4.17% | |
|
Amrize N 17:34 / 16.06.26 |
44.14 | 2.11% | |
|
Schindler N 17:31 / 16.06.26 |
257.50 | 1.78% | |
|
Flughafen Zürich N 17:31 / 16.06.26 |
249.60 | 1.55% |
Flop 5zur Gesamtübersicht
|
Sonova N 17:33 / 16.06.26 |
193.40 | -3.78% | |
|
Adecco N 17:33 / 16.06.26 |
15.710 | -1.32% | |
|
The Swatch Group I 17:31 / 16.06.26 |
210.30 | -1.17% | |
|
Ems-Chemie N 17:31 / 16.06.26 |
696.00 | -1.00% | |
|
Galderma Group N 17:37 / 16.06.26 |
171.25 | -0.98% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |
| 15.06.26 | Montana Aerospace AG | Verk. | 0.05 | 4.46 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Holcim Ltd | Verk. | 0.48 | 47.95 |