×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 12.03.2026 - 15:46:58
  • 795.51
  • -0.53%
  • -4.21
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
12.03.2026 / 15:31:55
41.47 -3.12% -1.34 41.45 41.47 383'216
ADP
12.03.2026 / 15:31:40
103.30 -2.18% -2.30 103.20 103.40 45'983
Air Liquide
12.03.2026 / 15:31:59
168.70 1.41% 2.35 168.68 168.72 184'831
Airbus Br Rg
12.03.2026 / 15:31:52
171.88 -2.51% -4.42 171.88 171.94 485'282
Amundi
12.03.2026 / 15:31:47
73.70 -1.67% -1.25 73.65 73.75 41'567
AXA
12.03.2026 / 15:31:54
37.83 -0.05% -0.02 37.82 37.84 1'009'272
bioMerieux
12.03.2026 / 15:31:24
94.40 0.43% 0.40 94.35 94.50 22'458
BNP Paribas A
12.03.2026 / 15:31:59
86.20 -3.12% -2.78 86.17 86.21 788'344
Bouygues
12.03.2026 / 15:31:59
49.25 0.19% 0.10 49.24 49.26 194'316
Bureau Veritas
12.03.2026 / 15:31:35
28.44 0.92% 0.26 28.42 28.46 247'188
Capgemini
12.03.2026 / 15:31:58
108.65 1.64% 1.75 108.60 108.70 202'530
Credit Agricole
12.03.2026 / 15:31:51
16.425 -3.28% -0.56 16.420 16.430 1'094'096
Danone
12.03.2026 / 15:31:58
69.50 0.96% 0.66 69.50 69.52 341'385
Dassault Syst
12.03.2026 / 15:32:00
18.540 3.89% 0.70 18.540 18.545 1'036'228
Eiffage
12.03.2026 / 15:31:36
134.55 -0.66% -0.90 134.45 134.55 51'173
ENGIE
12.03.2026 / 15:31:47
27.07 0.71% 0.19 27.06 27.08 1'654'371
EssilorLuxott
12.03.2026 / 15:31:30
208.50 -0.22% -0.45 208.40 208.60 144'956
Euronext Br Rg
12.03.2026 / 15:32:00
138.10 1.54% 2.10 138.00 138.20 51'871
France 40
12.03.2026 / 15:47:00
795.76 -0.49% -3.96 0
Hermes Intl
12.03.2026 / 15:31:53
1'900.00 -0.81% -15.50 1'899.50 1'901.00 15'488
Kering
12.03.2026 / 15:31:47
251.55 -2.99% -7.75 251.40 251.60 71'408
L'Oreal
12.03.2026 / 15:31:59
359.75 -0.01% -0.05 359.55 359.70 178'025
LEGRAND
12.03.2026 / 15:31:59
137.25 -0.83% -1.15 137.20 137.25 180'693
LVMH
12.03.2026 / 15:32:00
492.60 -1.33% -6.65 492.55 492.65 198'600
Michelin Rg
12.03.2026 / 15:31:53
30.02 -2.93% -0.91 30.02 30.03 971'770
795.76
-0.49%
41.47
-3.12%
ADP
103.30
-2.18%
168.70
1.41%
171.88
-2.51%
73.70
-1.67%
AXA
37.83
-0.05%
94.40
0.43%
86.20
-3.12%
49.25
0.19%
28.44
0.92%
108.65
1.64%
16.425
-3.28%
69.50
0.96%
18.540
3.89%
134.55
-0.66%
27.07
0.71%
208.50
-0.22%
138.10
1.54%
1'900.00
-0.81%
251.55
-2.99%
359.75
-0.01%
137.25
-0.83%
492.60
-1.33%
30.02
-2.93%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
12.03.2026 / 15:31:54
28.77 30.10% 19.31% 0.89% 2.35% 31.29% 30.22% -37.24%
TotalEnergies
12.03.2026 / 15:31:44
70.12 26.21% 31.29% 5.22% 9.06% 26.29% 22.50% 20.51%
ENGIE
12.03.2026 / 15:31:47
27.07 20.11% 74.89% 1.81% 2.73% 23.13% 56.25% 90.61%
Orange
12.03.2026 / 15:32:00
16.970 19.64% 76.77% -3.74% -1.79% 22.26% 43.33% 56.26%
Eiffage
12.03.2026 / 15:31:36
134.55 10.89% 59.80% -2.04% -0.19% 10.29% 26.43% 29.87%
Bouygues
12.03.2026 / 15:31:59
49.25 10.78% 71.09% -0.08% -0.38% 10.15% 39.42% 52.47%
Veolia Environnem
12.03.2026 / 15:31:55
32.79 10.78% 21.28% -1.09% -1.29% 11.55% 7.44% 19.83%
BNP Paribas A
12.03.2026 / 15:31:59
86.20 10.04% 49.86% -0.77% -5.11% 7.01% 16.99% 47.67%
Michelin Rg
12.03.2026 / 15:31:53
30.02 9.47% -2.81% -4.03% -11.37% 5.89% -11.29% 6.97%
LEGRAND
12.03.2026 / 15:31:59
137.25 8.83% 47.39% 0.40% -9.11% 9.89% 32.29% 60.71%
Schneider El
12.03.2026 / 15:32:00
252.10 8.62% 5.75% 0.20% -5.40% 7.53% 12.04% 67.48%
Vinci
12.03.2026 / 15:31:39
129.20 8.59% 30.59% -1.49% -3.24% 7.40% 11.04% 20.24%
Thales
12.03.2026 / 15:31:58
254.30 8.02% 78.39% 8.12% 3.50% 10.11% 7.66% 87.37%
Safran
12.03.2026 / 15:31:59
307.70 6.79% 50.44% -2.19% 0.20% 2.01% 25.49% 138.16%
Euronext Br Rg
12.03.2026 / 15:32:00
138.10 6.33% 25.35% -1.60% 11.51% 9.65% 10.57% 93.79%
Amundi
12.03.2026 / 15:31:47
73.70 6.01% 16.38% -2.32% -3.69% 6.81% 6.20% 23.37%
Air Liquide
12.03.2026 / 15:31:59
168.70 3.97% 6.43% -0.84% 0.22% 5.58% -5.80% 22.92%
Bureau Veritas
12.03.2026 / 15:31:35
28.44 3.83% -3.63% -1.59% 5.26% 5.29% 1.43% 6.86%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.44%
Societe Generale
12.03.2026 / 15:32:00
65.10 -1.38% 150.17% -4.38% -7.69% -3.64% 63.28% 165.90%
Pernod Ricard
12.03.2026 / 15:31:59
69.13 -1.66% -34.37% -6.51% -18.74% -10.36% -28.08% -64.20%
France 40
12.03.2026 / 15:47:00
795.76 -2.07% 8.75% -0.61% -4.12% -2.21% 0.41% 12.88%
L'Oreal
12.03.2026 / 15:31:59
359.75 -2.21% 5.24% -3.02% -8.09% -4.55% 1.37% -3.75%
Credit Agricole
12.03.2026 / 15:31:51
16.425 -3.19% 26.95% -3.47% -8.32% -5.74% 1.64% 54.11%
ADP
12.03.2026 / 15:31:40
103.30 -4.95% -5.97% -5.62% -10.83% -9.70% 7.38% -25.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
12.03.2026 / 15:31:55
41.47 -3.12% 42.35
09:00
41.41
15:31
50.26
18.02.26
41.31
09.03.26
383'216
ADP
12.03.2026 / 15:31:40
103.30 -2.18% 105.40
09:19
103.20
15:27
123.80
24.02.26
103.2
12.03.26
45'983
Air Liquide
12.03.2026 / 15:31:59
168.70 1.41% 169.26
15:00
166.12
09:30
180.59
27.02.26
154.88
06.01.26
184'831
Airbus Br Rg
12.03.2026 / 15:31:52
171.88 -2.51% 177.82
09:03
171.68
15:29
221.30
14.01.26
166.6
09.03.26
485'282
Amundi
12.03.2026 / 15:31:47
73.70 -1.67% 75.03
12:30
73.68
15:31
82.28
03.02.26
70.45
05.01.26
41'567
AXA
12.03.2026 / 15:31:54
37.83 -0.05% 38.14
12:44
37.67
14:22
41.61
27.02.26
37.1
09.03.26
1'009'272
bioMerieux
12.03.2026 / 15:31:24
94.40 0.43% 95.00
15:00
93.60
09:55
116.20
06.01.26
91.875
16.02.26
22'458
BNP Paribas A
12.03.2026 / 15:31:59
86.20 -3.12% 88.70
09:00
86.15
15:29
97.35
27.02.26
79.65
07.01.26
788'344
Bouygues
12.03.2026 / 15:31:59
49.25 0.19% 50.18
09:04
49.17
14:56
53.14
27.02.26
44.195
21.01.26
194'316
Bureau Veritas
12.03.2026 / 15:31:35
28.44 0.92% 28.68
14:41
28.10
09:28
29.58
27.02.26
26.56
02.01.26
247'188
Capgemini
12.03.2026 / 15:31:58
108.65 1.64% 109.20
14:41
106.35
09:05
152.75
09.01.26
98.7
24.02.26
202'530
Credit Agricole
12.03.2026 / 15:31:51
16.425 -3.28% 16.923
09:00
16.415
15:30
19.140
27.02.26
16.1975
09.03.26
1'094'096
Danone
12.03.2026 / 15:31:58
69.50 0.96% 69.66
15:00
68.54
09:08
77.74
14.01.26
63.52
26.01.26
341'385
Dassault Syst
12.03.2026 / 15:32:00
18.540 3.89% 18.730
14:53
18.020
09:08
24.95
12.01.26
15.85
17.02.26
1'036'228
Eiffage
12.03.2026 / 15:31:36
134.55 -0.66% 136.25
12:48
133.80
10:20
147.50
27.02.26
116.15
20.01.26
51'173
ENGIE
12.03.2026 / 15:31:47
27.07 0.71% 27.42
14:06
26.94
09:00
29.89
26.02.26
22.29
02.01.26
1'654'371
EssilorLuxott
12.03.2026 / 15:31:30
208.50 -0.22% 210.90
14:41
207.50
09:26
286.00
15.01.26
205.25
09.03.26
144'956
Euronext Br Rg
12.03.2026 / 15:32:00
138.10 1.54% 138.30
15:19
135.60
10:13
142.35
06.03.26
109.9
04.02.26
51'871
France 40
12.03.2026 / 15:47:00
795.76 -0.49% 802.01
12:44
792.58
15:34
860.90
26.02.26
775.3463
09.03.26
Hermes Intl
12.03.2026 / 15:31:53
1'900.00 -0.81% 1'918.50
11:30
1'894.00
09:00
2'299.00
15.01.26
1846
09.03.26
15'488
Kering
12.03.2026 / 15:31:47
251.55 -2.99% 257.80
10:42
250.90
15:28
320.45
12.01.26
245.05
06.02.26
71'408
L'Oreal
12.03.2026 / 15:31:59
359.75 -0.01% 362.30
12:37
357.73
09:00
405.80
24.02.26
352.95
11.03.26
178'025
LEGRAND
12.03.2026 / 15:31:59
137.25 -0.83% 140.05
12:43
136.95
09:29
157.38
25.02.26
121.95
20.01.26
180'693
LVMH
12.03.2026 / 15:32:00
492.60 -1.33% 497.40
11:30
491.60
09:30
654.30
09.01.26
487.95
09.03.26
198'600
Michelin Rg
12.03.2026 / 15:31:53
30.02 -2.93% 30.92
09:04
29.98
15:31
34.69
12.02.26
28.27
02.01.26
971'770

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:32 / 12.03.26
12'804.90 -1.19%
Eurozone 50
15:47 / 12.03.26
592.11 -0.86%
L&S Dax
15:47 / 12.03.26
23'531.50 -0.43%
S&P 500 (ETF SPY)
15:32 / 12.03.26
667.86 -1.26%
VSMI Vola-Index
15:32 / 12.03.26
21.76 1.58%
EUR/CHF
15:47 / 12.03.26
0.9030 0.09%
USD/CHF
15:47 / 12.03.26
0.7835 0.33%
Gold 1 Uz
15:47 / 12.03.26
5'152.46 -0.13%
Rohöl Brent
15:47 / 12.03.26
99.38 6.07%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:32 / 12.03.26
12'804.90 -1.19%

Top 5zur Gesamtübersicht

Logitech N
15:31 / 12.03.26
73.50 2.54%
Givaudan N
15:31 / 12.03.26
2'773.00 0.95%
Partners N
15:32 / 12.03.26
812.60 0.72%
Swiss Re N
15:31 / 12.03.26
128.40 0.59%
Nestlé N
15:31 / 12.03.26
79.93 0.50%

Flop 5zur Gesamtübersicht

Roche GS
15:31 / 12.03.26
317.50 -3.79%
Holcim N
15:32 / 12.03.26
62.14 -3.60%
Swiss Life N
15:31 / 12.03.26
803.60 -3.51%
UBS N
15:32 / 12.03.26
29.33 -2.66%
Amrize N
15:31 / 12.03.26
44.36 -1.90%
NAME INTRADAY KURS +/-%
SPI
15:30 / 12.03.26
17'874.55 -0.47%

Top 5zur Gesamtübersicht

BioVersys N
15:30 / 12.03.26
28.50 23.38%
Bachem N-B-
15:31 / 12.03.26
60.85 10.74%
PolyPeptide N
15:24 / 12.03.26
27.10 10.61%
Accelleron N
15:31 / 12.03.26
72.75 9.65%
Kardex N
15:29 / 12.03.26
254.50 7.16%

Flop 5zur Gesamtübersicht

Curatis Holding N
15:31 / 12.03.26
22.80 -12.31%
Asmallworld N
13:03 / 12.03.26
0.6200 -10.79%
Kuros Bio N
15:31 / 12.03.26
26.26 -7.67%
Newron Pharma N
15:30 / 12.03.26
16.640 -4.91%
Komax N
15:28 / 12.03.26
49.80 -4.78%
NAME INTRADAY KURS +/-%
SLI
15:32 / 12.03.26
2'033.52 -1.00%

Top 5zur Gesamtübersicht

Lindt PS
15:32 / 12.03.26
11'090.00 3.36%
Logitech N
15:32 / 12.03.26
73.50 2.54%
Sonova N
15:31 / 12.03.26
196.00 1.11%
Givaudan N
15:31 / 12.03.26
2'773.00 0.95%
Partners N
15:32 / 12.03.26
812.20 0.67%

Flop 5zur Gesamtübersicht

Roche GS
15:32 / 12.03.26
317.60 -3.76%
Holcim N
15:32 / 12.03.26
62.14 -3.60%
Swiss Life N
15:31 / 12.03.26
803.60 -3.51%
UBS N
15:32 / 12.03.26
29.33 -2.66%
Galderma Group N
15:32 / 12.03.26
148.00 -1.99%
NAME INTRADAY KURS +/-%
SMIM
15:32 / 12.03.26
2'947.96 0.12%

Top 5zur Gesamtübersicht

Accelleron N
15:31 / 12.03.26
72.75 9.65%
Lindt PS
15:32 / 12.03.26
11'090.00 3.36%
Barry Callebaut N
15:31 / 12.03.26
1'376.00 2.99%
Ems-Chemie N
15:31 / 12.03.26
627.50 2.62%
Lindt N
15:31 / 12.03.26
114'000.00 2.33%

Flop 5zur Gesamtübersicht

Roche I
15:32 / 12.03.26
327.00 -3.77%
Galderma Group N
15:30 / 12.03.26
148.00 -1.99%
Amrize N
15:31 / 12.03.26
44.36 -1.90%
Swiss Prime Site N
15:31 / 12.03.26
138.70 -1.28%
PSP N
15:31 / 12.03.26
159.30 -1.12%

Management Transaktionen

Titel Typ Mio. Kurs
11.03.26 Schweiter Technologies AG Kauf 0.27 268.73
11.03.26 Alpine Select AG Kauf 0.09 8.90
11.03.26 Luzerner Kantonalbank AG Verk. 0.06 107.00
10.03.26 Alpine Select AG Verk. 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.12 117'481.00
10.03.26 Lonza Group AG Verk. 0.09 506.80
10.03.26 VZ Holding AG Kauf 0.05 52.40
10.03.26 Stadler Rail AG Kauf 0.18 182'849.00
10.03.26 Alpine Select AG Kauf 0.18 8.90
10.03.26 Stadler Rail AG Kauf 0.08 79'316.00

Innerhalb nur einer Woche enttäuscht der Basler Pharmakonzern mit zwei wichtigen Medikamentenkandidaten. Das positive Momentum der Aktien ist vorerst dahin. Der Kurs von Roche bleibt stark vom Newsflow abhängig.

12.03.2026