×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 16.01.2026 - 16:37:49
  • 823.26
  • -0.88%
  • -7.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
16.01.2026 / 16:22:38
46.22 -0.29% -0.14 46.21 46.22 432'078
ADP
16.01.2026 / 16:21:32
108.70 -0.82% -0.90 108.60 108.70 32'867
Air Liquide
16.01.2026 / 16:22:46
159.85 -0.76% -1.23 159.84 159.86 250'953
Airbus Br Rg
16.01.2026 / 16:22:44
216.80 0.65% 1.40 216.80 216.85 313'068
Amundi
16.01.2026 / 16:20:09
75.05 0.40% 0.30 75.00 75.10 89'093
AXA
16.01.2026 / 16:22:50
39.28 -0.24% -0.10 39.27 39.28 1'327'282
bioMerieux
16.01.2026 / 16:22:47
105.10 -1.31% -1.40 105.10 105.20 66'435
BNP Paribas A
16.01.2026 / 16:22:31
86.68 -0.95% -0.84 86.66 86.69 851'696
Bouygues
16.01.2026 / 16:22:22
45.24 -0.24% -0.11 45.22 45.24 361'132
Bureau Veritas
16.01.2026 / 16:22:09
27.08 -1.20% -0.33 27.06 27.10 301'650
Capgemini
16.01.2026 / 16:22:46
141.60 -1.84% -2.65 141.55 141.60 249'094
Credit Agricole
16.01.2026 / 16:22:50
17.535 -0.45% -0.08 17.530 17.535 1'171'698
Danone
16.01.2026 / 16:22:37
75.59 -1.18% -0.90 75.58 75.60 479'816
Dassault Syst
16.01.2026 / 16:21:22
24.15 -0.68% -0.17 24.15 24.16 734'343
Eiffage
16.01.2026 / 16:22:36
119.50 -0.79% -0.95 119.45 119.55 57'514
ENGIE
16.01.2026 / 16:22:41
23.91 -0.02% -0.01 23.90 23.91 1'072'155
EssilorLuxott
16.01.2026 / 16:22:51
270.35 -4.32% -12.20 270.30 270.40 453'646
Euronext Br Rg
16.01.2026 / 16:22:40
121.75 0.16% 0.20 121.70 121.80 129'995
France 40
16.01.2026 / 16:37:50
823.24 -0.88% -7.33 0
Hermes Intl
16.01.2026 / 16:22:40
2'205.50 -1.61% -36.00 2'205.00 2'206.00 34'848
Kering
16.01.2026 / 16:22:44
291.10 -3.26% -9.80 291.05 291.15 173'880
L'Oreal
16.01.2026 / 16:22:45
384.55 -0.84% -3.25 384.50 384.60 107'963
LEGRAND
16.01.2026 / 16:22:39
127.45 0.04% 0.05 127.40 127.45 178'312
LVMH
16.01.2026 / 16:22:46
607.20 -3.27% -20.50 607.00 607.20 185'493
Michelin Rg
16.01.2026 / 16:22:25
30.25 -0.33% -0.10 30.23 30.24 484'494
France 40
823.24
-0.88%
Accor
46.22
-0.29%
ADP
108.70
-0.82%
Air Liquide
159.85
-0.76%
Airbus Br Rg
216.80
0.65%
Amundi
75.05
0.40%
AXA
39.28
-0.24%
bioMerieux
105.10
-1.31%
BNP Paribas A
86.68
-0.95%
Bouygues
45.24
-0.24%
Bureau Veritas
27.08
-1.20%
Capgemini
141.60
-1.84%
Credit Agricole
17.535
-0.45%
Danone
75.59
-1.18%
Dassault Syst
24.15
-0.68%
Eiffage
119.50
-0.79%
ENGIE
23.91
-0.02%
EssilorLuxott
270.35
-4.32%
Euronext Br Rg
121.75
0.16%
Hermes Intl
2'205.50
-1.61%
Kering
291.10
-3.26%
L'Oreal
384.55
-0.84%
LEGRAND
127.45
0.04%
LVMH
607.20
-3.27%
Michelin Rg
30.25
-0.33%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Thales
16.01.2026 / 16:22:40 		262.00 11.23% 83.69% -1.43% 13.42% 3.62% 76.73% 126.31%
STMicroelectr Br Rg
16.01.2026 / 16:22:46 		24.37 9.29% 0.23% -1.12% 9.75% 13.26% -1.02% -35.57%
Airbus Br Rg
16.01.2026 / 16:22:44 		216.80 8.54% 39.06% 0.98% 10.57% 4.26% 34.93% 84.35%
BNP Paribas A
16.01.2026 / 16:22:31 		86.68 8.24% 47.41% -0.49% 7.03% 26.73% 39.67% 46.20%
Michelin Rg
16.01.2026 / 16:22:25 		30.25 7.43% -4.62% 1.71% 6.89% 8.42% -8.08% 3.57%
Safran
16.01.2026 / 16:22:50 		320.10 7.24% 51.08% 1.20% 4.78% 5.50% 41.11% 152.21%
ENGIE
16.01.2026 / 16:22:41 		23.91 6.84% 55.56% 0.57% 6.89% 21.42% 48.62% 79.45%
Amundi
16.01.2026 / 16:20:09 		75.05 5.73% 16.07% 1.21% 7.99% 13.80% 14.89% 24.48%
L'Oreal
16.01.2026 / 16:22:45 		384.55 5.39% 13.42% -0.16% 3.55% 2.67% 11.63% 3.72%
Hermes Intl
16.01.2026 / 16:22:40 		2'205.50 5.38% -3.30% -0.92% 4.82% 0.85% -11.74% 35.77%
EssilorLuxott
16.01.2026 / 16:22:51 		270.35 4.57% 20.83% -2.33% -1.89% -13.63% 10.44% 62.53%
Pernod Ricard
16.01.2026 / 16:22:32 		75.34 4.28% -30.41% 1.18% -1.04% -14.62% -29.95% -60.83%
Societe Generale
16.01.2026 / 16:22:50 		70.20 3.12% 161.59% 1.12% 2.57% 30.92% 144.09% 187.33%
Orange
16.01.2026 / 16:22:51 		14.758 3.01% 52.20% 3.85% 5.86% 5.45% 44.36% 47.52%
TotalEnergies
16.01.2026 / 16:22:43 		56.97 2.42% 6.54% 3.52% 1.86% 5.97% -0.96% -4.97%
Sartorius Sted
16.01.2026 / 16:22:43 		213.00 2.30% 13.94% -0.65% 3.30% 0.90% 7.66% -32.94%
Bouygues
16.01.2026 / 16:22:22 		45.24 2.21% 57.85% -0.37% 1.48% 9.85% 50.25% 51.32%
Dassault Syst
16.01.2026 / 16:21:22 		24.15 2.08% -27.31% -2.19% 2.18% -6.30% -30.59% -31.69%
Capgemini
16.01.2026 / 16:22:46 		141.60 1.69% -8.59% -5.88% -2.78% 11.41% -11.78% -15.59%
France 40
16.01.2026 / 16:37:50 		823.24 1.31% 12.95% -1.21% 1.05% 0.44% 7.02% 19.92%
Bureau Veritas
16.01.2026 / 16:22:09 		27.08 0.99% -6.26% -2.41% -0.48% -5.97% -10.77% 3.83%
Air Liquide
16.01.2026 / 16:22:46 		159.85 0.68% 3.06% 0.72% -0.16% -7.08% -1.05% 24.60%
Veolia Environnem
16.01.2026 / 16:22:29 		29.66 0.45% 9.98% -2.59% 0.76% 0.30% 7.99% 11.37%
Credit Agricole
16.01.2026 / 16:22:50 		17.535 0.41% 31.68% -0.71% -0.41% 7.35% 25.27% 67.95%
LEGRAND
16.01.2026 / 16:22:39 		127.45 0.18% 35.68% 1.03% 1.31% -13.96% 30.50% 56.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
16.01.2026 / 16:22:38 		46.22 -0.29% 46.94
14:31 		45.97
09:00 		48.46
09.01.26 		45.57
15.01.26 		432'078
ADP
16.01.2026 / 16:21:32 		108.70 -0.82% 110.70
10:45 		108.55
16:03 		117.40
08.01.26 		108.55
16.01.26 		32'867
Air Liquide
16.01.2026 / 16:22:46 		159.85 -0.76% 160.42
09:00 		158.22
12:00 		161.62
15.01.26 		154.88
06.01.26 		250'953
Airbus Br Rg
16.01.2026 / 16:22:44 		216.80 0.65% 217.80
12:20 		215.55
15:33 		221.30
14.01.26 		196.76
02.01.26 		313'068
Amundi
16.01.2026 / 16:20:09 		75.05 0.40% 75.40
13:08 		74.70
09:02 		75.40
16.01.26 		70.45
05.01.26 		89'093
AXA
16.01.2026 / 16:22:50 		39.28 -0.24% 39.67
09:05 		39.18
15:58 		41.38
02.01.26 		38.71
14.01.26 		1'327'282
bioMerieux
16.01.2026 / 16:22:47 		105.10 -1.31% 106.40
09:01 		104.80
15:59 		116.20
06.01.26 		104.8
16.01.26 		66'435
BNP Paribas A
16.01.2026 / 16:22:31 		86.68 -0.95% 87.70
09:27 		86.50
15:59 		87.88
12.01.26 		79.65
07.01.26 		851'696
Bouygues
16.01.2026 / 16:22:22 		45.24 -0.24% 45.67
09:17 		45.11
16:02 		46.73
08.01.26 		44.27
02.01.26 		361'132
Bureau Veritas
16.01.2026 / 16:22:09 		27.08 -1.20% 27.42
09:00 		27.04
16:08 		27.76
09.01.26 		26.56
02.01.26 		301'650
Capgemini
16.01.2026 / 16:22:46 		141.60 -1.84% 144.15
12:54 		141.28
16:02 		152.75
09.01.26 		138.65
06.01.26 		249'094
Credit Agricole
16.01.2026 / 16:22:50 		17.535 -0.45% 17.690
09:45 		17.475
15:56 		17.903
05.01.26 		17.2975
07.01.26 		1'171'698
Danone
16.01.2026 / 16:22:37 		75.59 -1.18% 76.30
09:30 		75.34
13:43 		77.74
14.01.26 		73.69
05.01.26 		479'816
Dassault Syst
16.01.2026 / 16:21:22 		24.15 -0.68% 24.19
09:25 		23.77
12:12 		24.95
12.01.26 		23.08
06.01.26 		734'343
Eiffage
16.01.2026 / 16:22:36 		119.50 -0.79% 120.95
09:20 		119.05
15:59 		128.75
08.01.26 		118.775
14.01.26 		57'514
ENGIE
16.01.2026 / 16:22:41 		23.91 -0.02% 24.03
14:08 		23.78
15:40 		24.03
16.01.26 		22.29
02.01.26 		1'072'155
EssilorLuxott
16.01.2026 / 16:22:51 		270.35 -4.32% 282.90
09:00 		270.15
16:20 		286.00
15.01.26 		261.75
06.01.26 		453'646
Euronext Br Rg
16.01.2026 / 16:22:40 		121.75 0.16% 122.15
10:44 		120.60
15:43 		129.05
02.01.26 		119.65
13.01.26 		129'995
France 40
16.01.2026 / 16:37:50 		823.24 -0.88% 830.57
09:00 		821.78
15:41 		838.11
14.01.26 		809.4344
02.01.26
Hermes Intl
16.01.2026 / 16:22:40 		2'205.50 -1.61% 2'245.00
09:00 		2'193.00
15:10 		2'299.00
15.01.26 		2061
07.01.26 		34'848
Kering
16.01.2026 / 16:22:44 		291.10 -3.26% 301.55
09:05 		287.90
13:09 		320.45
12.01.26 		287.9
16.01.26 		173'880
L'Oreal
16.01.2026 / 16:22:45 		384.55 -0.84% 388.93
09:05 		382.35
15:38 		397.00
14.01.26 		355.65
08.01.26 		107'963
LEGRAND
16.01.2026 / 16:22:39 		127.45 0.04% 128.28
09:29 		126.85
13:49 		129.98
05.01.26 		123.375
08.01.26 		178'312
LVMH
16.01.2026 / 16:22:46 		607.20 -3.27% 625.70
09:12 		606.50
16:20 		654.30
09.01.26 		606.5
16.01.26 		185'493
Michelin Rg
16.01.2026 / 16:22:25 		30.25 -0.33% 30.41
11:32 		30.08
09:41 		30.49
15.01.26 		28.27
02.01.26 		484'494

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:22 / 16.01.26
13'384.62 -0.68%
Eurozone 50
16:37 / 16.01.26
621.79 -0.49%
L&S Dax
16:37 / 16.01.26
25'275.00 0.10%
S&P 500 (ETF SPY)
16:22 / 16.01.26
691.95 -0.04%
VSMI Vola-Index
16:22 / 16.01.26
12.623 2.02%
EUR/CHF
16:37 / 16.01.26
0.9309 -0.18%
USD/CHF
16:37 / 16.01.26
0.8028 -0.08%
Gold 1 Uz
16:37 / 16.01.26
4'548.54 -1.48%
Rohöl Brent
16:37 / 16.01.26
64.44 1.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:22 / 16.01.26
13'384.62 -0.68%

Top 5zur Gesamtübersicht

Geberit N
16:21 / 16.01.26
615.60 0.75%
Partners N
16:22 / 16.01.26
1'095.50 0.50%
Swiss Life N
16:21 / 16.01.26
872.20 0.39%
Alcon N
16:21 / 16.01.26
63.90 0.25%
Novartis N
16:22 / 16.01.26
114.70 0.19%

Flop 5zur Gesamtübersicht

Richemont N
16:22 / 16.01.26
161.55 -5.28%
Sika N
16:22 / 16.01.26
150.00 -2.72%
Nestlé N
16:22 / 16.01.26
75.41 -1.45%
Logitech N
16:22 / 16.01.26
76.72 -1.16%
Holcim N
16:22 / 16.01.26
78.18 -1.14%
NAME INTRADAY KURS +/-%
SPI
16:21 / 16.01.26
18'488.49 -0.57%

Top 5zur Gesamtübersicht

DocMorris N
16:22 / 16.01.26
6.470 7.39%
WISeKey N
16:20 / 16.01.26
15.100 6.19%
Cosmo Pharma N
16:16 / 16.01.26
112.20 3.89%
Comet N
16:21 / 16.01.26
265.40 3.51%
Komax N
16:19 / 16.01.26
60.00 3.09%

Flop 5zur Gesamtübersicht

Interroll N
16:21 / 16.01.26
2'210.00 -6.95%
Coltene N
16:20 / 16.01.26
54.10 -6.88%
Zehnder N
16:20 / 16.01.26
81.10 -6.13%
Hochdorf N
12:46 / 16.01.26
1.532 -6.01%
EvoNext Hldgs N
11:24 / 16.01.26
0.8000 -5.88%
NAME INTRADAY KURS +/-%
SLI
16:22 / 16.01.26
2'171.33 -0.47%

Top 5zur Gesamtübersicht

Sandoz Group N
16:22 / 16.01.26
61.88 1.64%
Straumann N
16:22 / 16.01.26
100.00 1.19%
Geberit N
16:21 / 16.01.26
615.60 0.75%
Galderma Group N
16:22 / 16.01.26
158.90 0.70%
Schindler PS
16:19 / 16.01.26
310.00 0.65%

Flop 5zur Gesamtübersicht

Richemont N
16:22 / 16.01.26
161.55 -5.28%
Sika N
16:22 / 16.01.26
150.00 -2.72%
Nestlé N
16:22 / 16.01.26
75.41 -1.45%
Logitech N
16:22 / 16.01.26
76.72 -1.16%
Holcim N
16:22 / 16.01.26
78.18 -1.14%
NAME INTRADAY KURS +/-%
SMIM
16:22 / 16.01.26
3'085.80 0.07%

Top 5zur Gesamtübersicht

DocMorris N
16:22 / 16.01.26
6.470 7.39%
Accelleron N
16:22 / 16.01.26
67.65 2.19%
Sandoz Group N
16:22 / 16.01.26
61.88 1.64%
Straumann N
16:22 / 16.01.26
100.00 1.19%
Swiss Prime Site N
16:18 / 16.01.26
126.80 1.12%

Flop 5zur Gesamtübersicht

Temenos N
16:22 / 16.01.26
77.05 -3.69%
Clariant N
16:19 / 16.01.26
7.250 -3.40%
Sunrise N
16:22 / 16.01.26
40.30 -3.26%
Swissquote N
16:22 / 16.01.26
459.20 -2.79%
Adecco N
16:21 / 16.01.26
22.76 -2.57%

Management Transaktionen

Titel Typ Mio. Kurs
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 nebag ag Kauf 0.03 6.00
14.01.26 Compagnie Financière Tradition SA Verk. 0.22 299.67
14.01.26 Montana Aerospace AG Verk. 30.85 30.85
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026