×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 10.11.2026 - 15:00:23
  • 829.29
  • 1.00%
  • 8.24
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
10.11.2026 / 14:44:46
52.45 2.44% 1.25 52.44 52.46 180'341
Air Liquide
10.11.2026 / 14:45:21
190.76 0.73% 1.38 190.72 190.78 168'152
Airbus Br Rg
10.11.2026 / 14:45:24
211.55 2.86% 5.88 211.50 211.60 312'504
Amundi
10.11.2026 / 14:43:22
97.15 1.70% 1.63 97.15 97.25 21'665
AXA
10.11.2026 / 14:45:14
46.31 2.16% 0.98 46.30 46.31 440'451
BNP Paribas A
10.11.2026 / 14:45:21
96.78 2.99% 2.81 96.77 96.79 589'060
Bouygues
10.11.2026 / 14:45:19
43.82 2.34% 1.00 43.81 43.83 118'788
Bureau Veritas
10.11.2026 / 14:43:50
30.03 0.18% 0.06 30.01 30.03 193'810
Capgemini
10.11.2026 / 14:45:00
124.70 0.85% 1.05 124.70 124.75 112'760
Carrefour
10.11.2026 / 14:45:10
13.908 2.51% 0.34 13.905 13.910 376'962
Credit Agricole
10.11.2026 / 14:45:14
16.118 1.67% 0.27 16.110 16.120 1'219'944
Danone
10.11.2026 / 14:45:09
69.04 2.05% 1.39 69.00 69.04 209'340
Dassault Syst
10.11.2026 / 14:45:08
25.56 -0.74% -0.19 25.55 25.57 440'664
Eiffage
10.11.2026 / 14:44:27
109.25 1.98% 2.13 109.15 109.25 29'300
ENGIE
10.11.2026 / 14:45:23
24.82 0.34% 0.09 24.81 24.82 527'551
EssilorLuxott
10.11.2026 / 14:45:24
188.90 -0.71% -1.35 188.85 188.95 245'450
Eurofins Scientific
10.11.2026 / 14:45:09
88.28 0.87% 0.76 88.26 88.32 35'344
Euronext Br Rg
10.11.2026 / 14:45:13
163.25 -0.09% -0.15 163.20 163.30 87'247
France 40
10.11.2026 / 15:00:24
829.29 1.00% 8.24 0
Hermes Intl
10.11.2026 / 14:45:11
1'372.50 1.40% 19.00 1'372.00 1'373.00 19'675
Ipsen
10.11.2026 / 14:43:47
165.15 0.95% 1.55 165.00 165.30 7'824
Kering
10.11.2026 / 14:45:17
191.08 0.82% 1.56 191.02 191.10 55'521
L'Oreal
10.11.2026 / 14:45:24
448.00 0.36% 1.60 448.00 448.05 150'580
LEGRAND
10.11.2026 / 14:45:24
134.00 -0.46% -0.63 133.95 134.00 250'390
LVMH
10.11.2026 / 14:45:24
407.10 1.39% 5.60 407.05 407.15 81'364
France 40
829.29
1.00%
Accor
52.45
2.44%
Air Liquide
190.76
0.73%
Airbus Br Rg
211.55
2.86%
Amundi
97.15
1.70%
AXA
46.31
2.16%
BNP Paribas A
96.78
2.99%
Bouygues
43.82
2.34%
Bureau Veritas
30.03
0.18%
Capgemini
124.70
0.85%
Carrefour
13.908
2.51%
Credit Agricole
16.118
1.67%
Danone
69.04
2.05%
Dassault Syst
25.56
-0.74%
Eiffage
109.25
1.98%
ENGIE
24.82
0.34%
EssilorLuxott
188.90
-0.71%
Eurofins Scientific
88.28
0.87%
Euronext Br Rg
163.25
-0.09%
Hermes Intl
1'372.50
1.40%
Ipsen
165.15
0.95%
Kering
191.08
0.82%
L'Oreal
448.00
0.36%
LEGRAND
134.00
-0.46%
LVMH
407.10
1.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
10.11.2026 / 14:45:20 		39.46 77.53% 62.81% -8.71% -9.87% -13.13% 91.60% 2.63%
TotalEnergies
10.11.2026 / 14:45:20 		77.60 42.33% 48.06% -6.09% -2.85% 0.41% 40.24% 28.55%
Eurofins Scientific
10.11.2026 / 14:45:09 		88.28 40.30% 76.99% 0.98% 12.83% 26.58% 50.24% 70.60%
Ipsen
10.11.2026 / 14:43:47 		165.15 37.25% 47.39% 7.77% 16.38% 0.27% 26.89% 51.76%
Amundi
10.11.2026 / 14:43:22 		97.15 35.11% 48.33% 4.80% 9.46% 1.83% 44.03% 79.47%
Air Liquide
10.11.2026 / 14:45:21 		190.76 30.20% 33.28% 4.53% 12.50% 14.21% 22.07% 37.94%
Euronext Br Rg
10.11.2026 / 14:45:13 		163.25 27.76% 50.60% -3.35% -1.69% 0.83% 27.54% 128.21%
L'Oreal
10.11.2026 / 14:45:24 		448.00 21.32% 30.56% 3.51% 15.97% 19.41% 25.35% 6.54%
Michelin Rg
10.11.2026 / 14:45:22 		34.10 18.73% 5.41% 4.99% 0.80% 0.09% 18.38% 17.40%
Publicis Grp
10.11.2026 / 14:44:30 		104.40 16.40% 0.49% 3.14% 3.47% 2.30% 21.56% 42.67%
BNP Paribas A
10.11.2026 / 14:45:21 		96.78 16.23% 58.28% 10.06% 7.56% -11.76% 43.10% 67.53%
Veolia Environnem
10.11.2026 / 14:45:24 		34.58 15.89% 26.88% 4.60% 8.81% 2.23% 18.10% 28.10%
AXA
10.11.2026 / 14:45:14 		46.31 10.74% 31.98% 7.50% 10.29% 3.74% 21.26% 63.76%
ENGIE
10.11.2026 / 14:45:23 		24.82 10.50% 60.90% 6.09% 7.61% -2.99% 16.31% 61.57%
Bureau Veritas
10.11.2026 / 14:43:50 		30.03 10.45% 2.51% 3.13% 9.44% 9.48% 5.70% 33.64%
Sartorius Sted
10.11.2026 / 14:42:23 		223.40 8.70% 21.08% 0.13% 4.25% 23.29% 14.92% 19.35%
Dassault Syst
10.11.2026 / 14:45:08 		25.56 8.10% -23.02% 2.53% 13.05% 16.66% 6.59% -36.76%
Orange
10.11.2026 / 14:44:12 		15.330 6.48% 57.32% 4.55% 10.79% -5.82% 8.09% 37.15%
Accor
10.11.2026 / 14:44:46 		52.45 6.47% 9.15% 9.28% 15.20% 14.52% 12.31% 69.65%
LEGRAND
10.11.2026 / 14:45:24 		134.00 5.86% 43.37% 0.15% -2.37% -0.89% 1.77% 58.76%
Sanofi
10.11.2026 / 14:45:17 		86.15 3.73% -8.09% 6.06% 21.86% 10.98% -3.44% -0.13%
Airbus Br Rg
10.11.2026 / 14:45:24 		211.55 3.64% 32.78% 9.22% 13.31% 0.73% 0.21% 60.86%
Safran
10.11.2026 / 14:45:14 		316.60 2.69% 44.66% 10.64% 1.21% -10.31% 2.73% 99.09%
France 40
10.11.2026 / 15:00:24 		829.29 2.06% 11.65% 1.53% 5.62% -2.28% 1.82% 16.65%
Schneider El
10.11.2026 / 14:45:17 		235.60 0.02% -2.62% -1.74% -10.88% -20.11% 0.21% 43.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
10.11.2026 / 14:44:46 		52.45 2.44% 52.50
14:44 		51.28
09:00 		52.50
10.11.26 		37.54
19.03.26 		180'341
Air Liquide
10.11.2026 / 14:45:21 		190.76 0.73% 190.93
09:02 		188.70
10:51 		190.93
10.11.26 		140.8
06.01.26 		168'152
Airbus Br Rg
10.11.2026 / 14:45:24 		211.55 2.86% 211.85
14:15 		207.48
09:00 		221.30
14.01.26 		157.42
31.03.26 		312'504
Amundi
10.11.2026 / 14:43:22 		97.15 1.70% 97.50
14:27 		96.00
09:00 		97.65
07.09.26 		69.425
23.03.26 		21'665
AXA
10.11.2026 / 14:45:14 		46.31 2.16% 46.34
14:40 		45.66
09:00 		46.34
10.11.26 		36.55
23.03.26 		440'451
BNP Paribas A
10.11.2026 / 14:45:21 		96.78 2.99% 97.10
10:54 		95.65
09:00 		113.84
13.08.26 		78.83
23.03.26 		589'060
Bouygues
10.11.2026 / 14:45:19 		43.82 2.34% 43.94
13:59 		43.28
09:00 		53.48
09.04.26 		39.73
23.10.26 		118'788
Bureau Veritas
10.11.2026 / 14:43:50 		30.03 0.18% 30.12
09:01 		29.82
10:00 		30.68
05.11.26 		24.605
22.04.26 		193'810
Capgemini
10.11.2026 / 14:45:00 		124.70 0.85% 124.80
14:28 		121.68
10:44 		152.75
09.01.26 		85.62
23.07.26 		112'760
Carrefour
10.11.2026 / 14:45:10 		13.908 2.51% 13.930
09:36 		13.785
09:00 		17.535
19.05.26 		12.89
02.11.26 		376'962
Credit Agricole
10.11.2026 / 14:45:14 		16.118 1.67% 16.225
09:07 		16.070
12:43 		20.39
13.08.26 		14.68
23.10.26 		1'219'944
Danone
10.11.2026 / 14:45:09 		69.04 2.05% 69.12
14:31 		67.97
09:00 		77.74
14.01.26 		57.24
01.10.26 		209'340
Dassault Syst
10.11.2026 / 14:45:08 		25.56 -0.74% 25.77
09:00 		25.11
10:46 		26.39
09.11.26 		15.85
17.02.26 		440'664
Eiffage
10.11.2026 / 14:44:27 		109.25 1.98% 109.85
10:47 		108.45
09:00 		147.50
27.02.26 		96.28
23.10.26 		29'300
ENGIE
10.11.2026 / 14:45:23 		24.82 0.34% 25.00
09:07 		24.67
10:00 		29.89
26.02.26 		22.28
01.10.26 		527'551
EssilorLuxott
10.11.2026 / 14:45:24 		188.90 -0.71% 192.35
09:00 		186.93
10:40 		286.00
15.01.26 		138.275
18.09.26 		245'450
Eurofins Scientific
10.11.2026 / 14:45:09 		88.28 0.87% 88.38
14:26 		87.10
09:59 		89.28
05.11.26 		56.84
30.04.26 		35'344
Euronext Br Rg
10.11.2026 / 14:45:13 		163.25 -0.09% 163.75
13:25 		160.85
09:06 		178.50
30.10.26 		109.9
04.02.26 		87'247
France 40
10.11.2026 / 15:00:24 		829.29 1.00% 831.34
09:10 		871.93
07.08.26 		749.3124
23.03.26
Hermes Intl
10.11.2026 / 14:45:11 		1'372.50 1.40% 1'384.50
09:00 		1'365.50
10:01 		2'299.00
15.01.26 		1227.75
23.10.26 		19'675
Ipsen
10.11.2026 / 14:43:47 		165.15 0.95% 165.30
14:31 		162.60
09:06 		173.45
06.05.26 		116.1
05.01.26 		7'824
Kering
10.11.2026 / 14:45:17 		191.08 0.82% 193.06
09:06 		190.10
10:01 		320.45
12.01.26 		173.52
02.11.26 		55'521
L'Oreal
10.11.2026 / 14:45:24 		448.00 0.36% 448.30
14:35 		441.55
10:10 		455.75
05.11.26 		338.85
23.03.26 		150'580
LEGRAND
10.11.2026 / 14:45:24 		134.00 -0.46% 138.20
10:49 		133.40
14:42 		166.95
07.05.26 		121.95
20.01.26 		250'390
LVMH
10.11.2026 / 14:45:24 		407.10 1.39% 411.70
09:04 		404.60
10:00 		654.30
09.01.26 		375.675
13.10.26 		81'364

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:45 / 10.11.26
15'060.71 0.77%
Eurozone 50
15:00 / 10.11.26
643.98 0.91%
L&S Dax
15:00 / 10.11.26
26'525.00 0.38%
S&P 500 (ETF SPY)
02:00 / 10.11.26
752.69 2.37%
VSMI Vola-Index
14:45 / 10.11.26
15.918 -10.29%
EUR/CHF
15:00 / 10.11.26
0.9206 0.12%
USD/CHF
15:00 / 10.11.26
0.8230 0.44%
Gold 1 Uz
15:00 / 10.11.26
4'054.77 -2.07%
Rohöl Brent
15:00 / 10.11.26
89.50 -2.93%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:45 / 10.11.26
15'060.71 0.77%

Top 5zur Gesamtübersicht

UBS N
14:45 / 10.11.26
40.82 2.15%
Richemont N
14:45 / 10.11.26
174.30 2.05%
Holcim N
14:45 / 10.11.26
76.02 1.79%
Geberit N
14:45 / 10.11.26
595.40 1.50%
Sika N
14:45 / 10.11.26
194.20 1.49%

Flop 5zur Gesamtübersicht

Galderma Group N
14:45 / 10.11.26
188.45 -1.15%
Givaudan N
14:44 / 10.11.26
4'048.00 -0.42%
Amrize N
14:45 / 10.11.26
34.95 -0.34%
Sandoz Group N
14:45 / 10.11.26
84.32 -0.17%
Roche PS
14:45 / 10.11.26
401.80 0.17%
NAME INTRADAY KURS +/-%
SPI
14:45 / 10.11.26
21'173.63 0.67%

Top 5zur Gesamtübersicht

DocMorris N
14:43 / 10.11.26
18.200 4.18%
Relief Therapeutics N
14:18 / 10.11.26
0.1406 3.84%
Highlight I
14:06 / 10.11.26
5.000 3.31%
StarragTornos N
10:44 / 10.11.26
35.90 3.16%
SMGH N
14:32 / 10.11.26
32.00 3.06%

Flop 5zur Gesamtübersicht

R&S Group Hldg N-A
14:44 / 10.11.26
20.12 -4.82%
Adval Tech N
14:39 / 10.11.26
42.80 -4.46%
Gurit Hldg N
14:35 / 10.11.26
50.00 -4.21%
Sunrise N
14:43 / 10.11.26
42.30 -3.73%
WISeQey Rg
14:22 / 10.11.26
5.720 -3.38%
NAME INTRADAY KURS +/-%
SLI
14:45 / 10.11.26
2'414.15 0.65%

Top 5zur Gesamtübersicht

UBS N
14:45 / 10.11.26
40.82 2.15%
Richemont N
14:45 / 10.11.26
174.30 2.05%
Straumann N
14:41 / 10.11.26
107.55 1.99%
Holcim N
14:45 / 10.11.26
76.02 1.79%
Julius Bär N
14:43 / 10.11.26
71.38 1.51%

Flop 5zur Gesamtübersicht

Galderma Group N
14:45 / 10.11.26
188.45 -1.15%
Sonova N
14:43 / 10.11.26
283.00 -0.98%
Kühne + Nagel N
14:44 / 10.11.26
227.20 -0.96%
Swisscom N
14:43 / 10.11.26
707.00 -0.56%
SGS Rg
14:43 / 10.11.26
101.75 -0.49%
NAME INTRADAY KURS +/-%
SMIM
14:45 / 10.11.26
3'237.51 0.01%

Top 5zur Gesamtübersicht

The Swatch Group I
14:45 / 10.11.26
188.15 2.20%
Straumann N
14:41 / 10.11.26
107.55 1.99%
Julius Bär N
14:43 / 10.11.26
71.38 1.51%
Temenos N
14:42 / 10.11.26
79.00 1.41%
Flughafen Zürich N
14:43 / 10.11.26
218.00 1.30%

Flop 5zur Gesamtübersicht

Sunrise N
14:43 / 10.11.26
42.30 -3.73%
DSM Firmenich N
14:41 / 10.11.26
96.60 -1.88%
Adecco N
14:45 / 10.11.26
22.22 -1.42%
Sonova N
14:43 / 10.11.26
283.00 -0.98%
Kühne + Nagel N
14:44 / 10.11.26
227.20 -0.96%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026