Der Nahrungsmittelkonzern lässt sich im Skandal um verunreinigtes Babymilchpulver nicht in die Ecke drängen. Ausserdem: Aufatmen bei den Aktionären von Landis + Gyr, Medtech-Aktien kommen nicht auf Touren und Swatch Group macht einen kleinen Schritt auf die Aktionäre zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.02.2026 - 14:05:30
- 820.51
- 0.95%
- 7.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 04.02.2026 / 12:50:26 |
47.66 | 2.56% | 1.19 | 47.64 | 47.68 | 95'409 | |
|
ADP 04.02.2026 / 12:50:08 |
113.40 | 2.16% | 2.40 | 113.30 | 113.50 | 20'516 | |
|
Air Liquide 04.02.2026 / 12:50:32 |
164.70 | 3.26% | 5.20 | 164.68 | 164.72 | 347'342 | |
|
Airbus Br Rg 04.02.2026 / 12:49:45 |
191.48 | 0.51% | 0.98 | 191.46 | 191.50 | 320'861 | |
|
Amundi 04.02.2026 / 12:49:46 |
80.75 | 1.64% | 1.30 | 80.65 | 80.80 | 40'267 | |
|
AXA 04.02.2026 / 12:49:23 |
39.87 | 1.63% | 0.64 | 39.86 | 39.88 | 628'634 | |
|
bioMerieux 04.02.2026 / 12:48:50 |
96.30 | -0.52% | -0.50 | 96.25 | 96.35 | 21'243 | |
|
BNP Paribas A 04.02.2026 / 12:50:28 |
91.36 | -0.57% | -0.52 | 91.37 | 91.39 | 950'556 | |
|
Bouygues 04.02.2026 / 12:49:45 |
47.30 | 1.11% | 0.52 | 47.28 | 47.31 | 135'402 | |
|
Bureau Veritas 04.02.2026 / 12:49:54 |
27.42 | 2.20% | 0.59 | 27.38 | 27.42 | 222'941 | |
|
Capgemini 04.02.2026 / 12:50:30 |
117.90 | -3.58% | -4.38 | 117.85 | 117.90 | 310'874 | |
|
Credit Agricole 04.02.2026 / 12:50:32 |
18.260 | -2.48% | -0.47 | 18.255 | 18.265 | 2'548'710 | |
|
Danone 04.02.2026 / 12:50:21 |
71.34 | 1.71% | 1.20 | 71.34 | 71.36 | 449'249 | |
|
Dassault Syst 04.02.2026 / 12:50:31 |
22.59 | 0.78% | 0.18 | 22.58 | 22.59 | 1'322'313 | |
|
Eiffage 04.02.2026 / 12:49:38 |
129.35 | 1.25% | 1.60 | 129.25 | 129.35 | 31'120 | |
|
ENGIE 04.02.2026 / 12:50:31 |
26.01 | 1.88% | 0.48 | 26.00 | 26.01 | 1'485'912 | |
|
EssilorLuxott 04.02.2026 / 12:50:22 |
256.70 | 0.45% | 1.15 | 256.60 | 256.70 | 65'742 | |
|
Euronext Br Rg 04.02.2026 / 12:50:25 |
114.25 | 0.66% | 0.75 | 114.20 | 114.30 | 171'920 | |
|
France 40 04.02.2026 / 14:05:31 |
820.46 | 0.94% | 7.68 | 0 | |||
|
Hermes Intl 04.02.2026 / 12:50:27 |
2'017.00 | 0.75% | 15.00 | 2'016.00 | 2'018.00 | 29'333 | |
|
Kering 04.02.2026 / 12:50:23 |
260.20 | 1.17% | 3.00 | 260.15 | 260.25 | 53'866 | |
|
L'Oreal 04.02.2026 / 12:50:22 |
392.60 | 1.76% | 6.80 | 392.55 | 392.65 | 64'995 | |
|
LEGRAND 04.02.2026 / 12:50:32 |
137.45 | 0.07% | 0.10 | 137.40 | 137.45 | 186'223 | |
|
LVMH 04.02.2026 / 12:50:21 |
529.30 | 0.29% | 1.55 | 529.30 | 529.40 | 142'914 | |
|
Michelin Rg 04.02.2026 / 12:50:29 |
33.17 | 3.33% | 1.07 | 33.16 | 33.18 | 559'953 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 04.02.2026 / 12:50:31 |
26.01 | 14.08% | 66.10% | 5.03% | 9.70% | 19.92% | 61.73% | 94.95% |
|
BNP Paribas A 04.02.2026 / 12:50:28 |
91.36 | 13.64% | 54.76% | 0.91% | 14.62% | 31.85% | 38.42% | 48.87% |
|
Michelin Rg 04.02.2026 / 12:50:29 |
33.17 | 13.63% | 0.88% | 7.12% | 13.52% | 14.68% | 2.22% | 5.68% |
|
Thales 04.02.2026 / 12:50:26 |
259.80 | 12.39% | 85.60% | -0.23% | -3.11% | 7.67% | 63.45% | 116.65% |
|
Amundi 04.02.2026 / 12:49:46 |
80.75 | 12.38% | 23.37% | 8.83% | 12.90% | 19.54% | 20.16% | 26.11% |
|
Orange 04.02.2026 / 12:50:15 |
16.590 | 11.97% | 65.44% | 6.11% | 14.57% | 16.44% | 59.10% | 65.83% |
|
TotalEnergies 04.02.2026 / 12:50:23 |
62.87 | 11.18% | 15.65% | 4.62% | 17.66% | 13.54% | 8.43% | 9.34% |
|
Societe Generale 04.02.2026 / 12:50:32 |
76.44 | 11.07% | 181.75% | 6.85% | 10.05% | 30.62% | 148.79% | 174.62% |
|
LEGRAND 04.02.2026 / 12:50:32 |
137.45 | 8.00% | 46.27% | 3.17% | 7.72% | 2.77% | 45.79% | 61.89% |
|
Veolia Environnem 04.02.2026 / 12:50:25 |
31.92 | 7.63% | 17.84% | 1.66% | 4.95% | 8.79% | 16.73% | 14.06% |
|
Credit Agricole 04.02.2026 / 12:50:32 |
18.260 | 6.74% | 39.97% | 1.16% | 5.44% | 12.42% | 24.73% | 66.59% |
|
Schneider El 04.02.2026 / 12:50:32 |
251.15 | 6.22% | 3.41% | 6.66% | 2.68% | 5.06% | 7.31% | 61.10% |
|
Bouygues 04.02.2026 / 12:49:45 |
47.30 | 5.43% | 62.83% | 3.71% | 2.38% | 14.88% | 53.27% | 51.93% |
|
STMicroelectr Br Rg 04.02.2026 / 12:50:10 |
24.03 | 5.03% | -3.68% | -3.54% | -2.87% | 16.02% | 13.67% | -49.12% |
|
L'Oreal 04.02.2026 / 12:50:22 |
392.60 | 4.85% | 12.84% | 3.26% | 9.64% | 9.96% | 13.63% | 0.36% |
|
Eiffage 04.02.2026 / 12:49:38 |
129.35 | 4.58% | 50.72% | 3.56% | 0.94% | 16.37% | 48.10% | 29.04% |
|
Pernod Ricard 04.02.2026 / 12:50:23 |
77.82 | 4.50% | -30.26% | 5.02% | 7.93% | -7.03% | -23.82% | -60.82% |
|
Vinci 04.02.2026 / 12:49:51 |
124.15 | 2.19% | 22.89% | 3.61% | 0.04% | 3.54% | 18.07% | 16.27% |
|
Safran 04.02.2026 / 12:49:56 |
305.75 | 1.75% | 43.34% | 0.87% | -5.21% | -1.47% | 27.05% | 128.70% |
|
France 40 04.02.2026 / 14:05:31 |
820.46 | 0.97% | 10.53% | 2.00% | -0.21% | -0.36% | 4.35% | 14.30% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -20.47% |
|
ADP 04.02.2026 / 12:50:08 |
113.40 | -0.09% | -1.16% | 2.72% | -2.07% | -8.40% | 1.75% | -23.76% |
|
Air Liquide 04.02.2026 / 12:50:32 |
164.70 | -0.31% | 2.05% | 5.09% | 5.59% | -4.55% | -1.48% | 20.73% |
|
Saint-Gobain 04.02.2026 / 12:50:12 |
87.20 | -0.85% | 0.23% | 2.85% | 3.56% | 4.66% | -0.64% | 55.41% |
|
Bureau Veritas 04.02.2026 / 12:49:54 |
27.42 | -1.14% | -8.24% | 0.73% | -0.47% | -3.25% | -7.68% | -1.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 04.02.2026 / 12:50:26 |
47.66 | 2.56% |
47.87 12:26 |
46.81 08:02 |
48.46 09.01.26 |
44.74 28.01.26 |
95'409 |
|
ADP 04.02.2026 / 12:50:08 |
113.40 | 2.16% |
113.70 12:32 |
111.00 08:01 |
117.40 08.01.26 |
106.4 20.01.26 |
20'516 |
|
Air Liquide 04.02.2026 / 12:50:32 |
164.70 | 3.26% |
165.66 11:44 |
160.14 08:00 |
165.66 04.02.26 |
154.88 06.01.26 |
347'342 |
|
Airbus Br Rg 04.02.2026 / 12:49:45 |
191.48 | 0.51% |
192.57 10:53 |
190.07 08:10 |
221.30 14.01.26 |
187.32 02.02.26 |
320'861 |
|
Amundi 04.02.2026 / 12:49:46 |
80.75 | 1.64% |
81.60 08:04 |
79.55 09:16 |
82.28 03.02.26 |
70.45 05.01.26 |
40'267 |
|
AXA 04.02.2026 / 12:49:23 |
39.87 | 1.63% |
40.02 12:19 |
39.36 08:01 |
41.38 02.01.26 |
37.535 27.01.26 |
628'634 |
|
bioMerieux 04.02.2026 / 12:48:50 |
96.30 | -0.52% |
97.15 10:31 |
96.20 12:43 |
116.20 06.01.26 |
96 03.02.26 |
21'243 |
|
BNP Paribas A 04.02.2026 / 12:50:28 |
91.36 | -0.57% |
92.68 08:00 |
90.96 09:44 |
93.69 03.02.26 |
79.65 07.01.26 |
950'556 |
|
Bouygues 04.02.2026 / 12:49:45 |
47.30 | 1.11% |
47.42 12:15 |
46.84 10:07 |
47.42 04.02.26 |
44.195 21.01.26 |
135'402 |
|
Bureau Veritas 04.02.2026 / 12:49:54 |
27.42 | 2.20% |
27.45 12:40 |
26.88 08:00 |
27.81 27.01.26 |
26.56 02.01.26 |
222'941 |
|
Capgemini 04.02.2026 / 12:50:30 |
117.90 | -3.58% |
123.55 08:00 |
117.75 12:45 |
152.75 09.01.26 |
117.75 04.02.26 |
310'874 |
|
Credit Agricole 04.02.2026 / 12:50:32 |
18.260 | -2.48% |
18.345 08:11 |
17.820 08:02 |
18.845 03.02.26 |
17.05 21.01.26 |
2'548'710 |
|
Danone 04.02.2026 / 12:50:21 |
71.34 | 1.71% |
71.56 11:56 |
70.40 08:17 |
77.74 14.01.26 |
63.52 26.01.26 |
449'249 |
|
Dassault Syst 04.02.2026 / 12:50:31 |
22.59 | 0.78% |
22.87 12:25 |
22.22 09:13 |
24.95 12.01.26 |
22.18 03.02.26 |
1'322'313 |
|
Eiffage 04.02.2026 / 12:49:38 |
129.35 | 1.25% |
129.65 12:34 |
127.60 08:00 |
129.65 04.02.26 |
116.15 20.01.26 |
31'120 |
|
ENGIE 04.02.2026 / 12:50:31 |
26.01 | 1.88% |
26.07 12:15 |
25.70 08:00 |
26.07 04.02.26 |
22.29 02.01.26 |
1'485'912 |
|
EssilorLuxott 04.02.2026 / 12:50:22 |
256.70 | 0.45% |
258.35 11:53 |
255.25 08:03 |
286.00 15.01.26 |
251.85 28.01.26 |
65'742 |
|
Euronext Br Rg 04.02.2026 / 12:50:25 |
114.25 | 0.66% |
114.45 12:49 |
109.90 08:50 |
129.05 02.01.26 |
109.9 04.02.26 |
171'920 |
|
France 40 04.02.2026 / 14:05:31 |
820.46 | 0.94% |
824.00 12:54 |
812.64 09:00 |
838.11 14.01.26 |
797.569 20.01.26 |
|
|
Hermes Intl 04.02.2026 / 12:50:27 |
2'017.00 | 0.75% |
2'032.50 11:56 |
2'001.50 08:51 |
2'299.00 15.01.26 |
1993 03.02.26 |
29'333 |
|
Kering 04.02.2026 / 12:50:23 |
260.20 | 1.17% |
261.43 08:13 |
258.85 10:10 |
320.45 12.01.26 |
256.6 03.02.26 |
53'866 |
|
L'Oreal 04.02.2026 / 12:50:22 |
392.60 | 1.76% |
394.80 11:54 |
389.25 08:09 |
397.00 14.01.26 |
355.65 08.01.26 |
64'995 |
|
LEGRAND 04.02.2026 / 12:50:32 |
137.45 | 0.07% |
138.85 11:50 |
136.08 09:18 |
138.85 04.02.26 |
121.95 20.01.26 |
186'223 |
|
LVMH 04.02.2026 / 12:50:21 |
529.30 | 0.29% |
533.10 10:21 |
527.50 09:51 |
654.30 09.01.26 |
522.9 03.02.26 |
142'914 |
|
Michelin Rg 04.02.2026 / 12:50:29 |
33.17 | 3.33% |
33.33 12:05 |
32.35 08:00 |
33.33 04.02.26 |
28.27 02.01.26 |
559'953 |