Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.08.2026 - 17:30:07
- 842.92
- -0.15%
- -1.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.08.2026 / 17:30:00 |
46.28 | 1.52% | 0.70 | 46.24 | 46.28 | 201'620 | |
|
ADP 24.08.2026 / 17:30:00 |
109.70 | -0.18% | -0.20 | 109.60 | 110.10 | 21'395 | |
|
Air Liquide 24.08.2026 / 17:30:00 |
168.48 | 0.86% | 1.43 | 168.40 | 168.50 | 202'776 | |
|
Airbus Br Rg 24.08.2026 / 17:30:00 |
202.95 | -0.47% | -0.95 | 202.90 | 203.00 | 190'173 | |
|
Amundi 24.08.2026 / 17:29:50 |
94.15 | 0.00% | 0.00 | 94.15 | 94.25 | 79'995 | |
|
AXA 24.08.2026 / 17:30:00 |
44.10 | 1.07% | 0.47 | 44.09 | 44.11 | 322'741 | |
|
BNP Paribas A 24.08.2026 / 17:30:00 |
106.79 | -0.44% | -0.47 | 106.74 | 106.80 | 546'319 | |
|
Bouygues 24.08.2026 / 17:30:00 |
45.91 | -0.60% | -0.28 | 45.89 | 45.91 | 271'227 | |
|
Bureau Veritas 24.08.2026 / 17:30:00 |
27.84 | 1.18% | 0.33 | 27.83 | 27.85 | 208'112 | |
|
Capgemini 24.08.2026 / 17:30:00 |
111.55 | 0.25% | 0.28 | 111.55 | 111.70 | 107'798 | |
|
Carrefour 24.08.2026 / 17:30:00 |
16.030 | 1.34% | 0.21 | 16.025 | 16.035 | 476'709 | |
|
Credit Agricole 24.08.2026 / 17:30:00 |
19.100 | 0.17% | 0.03 | 19.090 | 19.100 | 915'303 | |
|
Danone 24.08.2026 / 17:30:00 |
66.26 | -0.03% | -0.02 | 66.26 | 66.30 | 376'501 | |
|
Dassault Syst 24.08.2026 / 17:30:00 |
22.62 | 0.98% | 0.22 | 22.61 | 22.63 | 548'829 | |
|
Eiffage 24.08.2026 / 17:30:00 |
117.63 | -0.19% | -0.23 | 117.55 | 117.65 | 61'410 | |
|
ENGIE 24.08.2026 / 17:30:00 |
25.15 | -0.75% | -0.19 | 25.14 | 25.15 | 764'923 | |
|
EssilorLuxott 24.08.2026 / 17:30:00 |
161.83 | -0.84% | -1.38 | 161.75 | 161.90 | 162'733 | |
|
Euronext Br Rg 24.08.2026 / 17:30:00 |
163.70 | 0.61% | 1.00 | 163.60 | 163.80 | 67'543 | |
|
France 40 24.08.2026 / 17:30:07 |
842.92 | -0.15% | -1.30 | 0 | |||
|
Hermes Intl 24.08.2026 / 17:30:00 |
1'580.00 | 0.83% | 13.00 | 1'579.00 | 1'580.50 | 24'892 | |
|
Ipsen 24.08.2026 / 17:30:00 |
162.10 | -0.98% | -1.60 | 162.10 | 162.30 | 19'749 | |
|
Kering 24.08.2026 / 17:30:00 |
255.95 | 1.18% | 2.98 | 255.90 | 256.05 | 57'663 | |
|
L'Oreal 24.08.2026 / 17:30:00 |
393.30 | 1.79% | 6.90 | 393.25 | 393.35 | 87'442 | |
|
LEGRAND 24.08.2026 / 17:30:00 |
133.25 | -0.89% | -1.20 | 133.20 | 133.30 | 160'278 | |
|
LVMH 24.08.2026 / 17:30:00 |
459.80 | 1.70% | 7.70 | 459.65 | 459.90 | 123'540 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 24.08.2026 / 17:30:00 |
42.26 | 92.94% | 76.95% | -13.76% | -8.14% | -28.51% | 79.54% | 1.37% |
|
TotalEnergies 24.08.2026 / 17:30:00 |
76.05 | 39.86% | 45.49% | 0.04% | 1.90% | -0.64% | 40.70% | 34.59% |
|
Ipsen 24.08.2026 / 17:30:00 |
162.10 | 37.33% | 47.48% | -0.18% | 1.53% | 6.19% | 39.92% | 41.49% |
|
Amundi 24.08.2026 / 17:29:50 |
94.15 | 33.17% | 46.20% | -2.13% | 6.17% | 11.95% | 42.92% | 79.68% |
|
BNP Paribas A 24.08.2026 / 17:30:00 |
106.79 | 32.67% | 80.66% | -4.07% | -1.25% | 15.74% | 33.25% | 83.82% |
|
Euronext Br Rg 24.08.2026 / 17:30:00 |
163.70 | 27.21% | 49.95% | 1.80% | 7.80% | 17.64% | 13.96% | 148.97% |
|
Schneider El 24.08.2026 / 17:30:00 |
292.83 | 26.23% | 22.89% | -5.10% | 9.94% | 6.71% | 37.15% | 91.46% |
|
Michelin Rg 24.08.2026 / 17:30:00 |
35.13 | 22.35% | 8.63% | 1.74% | 0.64% | 12.47% | 10.23% | 21.62% |
|
Publicis Grp 24.08.2026 / 17:30:00 |
104.38 | 15.55% | -0.24% | 3.93% | 15.41% | 21.92% | 31.12% | 44.63% |
|
Safran 24.08.2026 / 17:30:00 |
340.25 | 15.26% | 62.37% | -5.83% | 1.54% | 15.50% | 17.23% | 136.65% |
|
Air Liquide 24.08.2026 / 17:30:00 |
168.48 | 14.85% | 17.57% | 0.74% | -5.22% | 4.65% | 2.49% | 26.42% |
|
Veolia Environnem 24.08.2026 / 17:30:00 |
34.12 | 14.76% | 25.64% | 0.75% | -6.01% | -0.15% | 17.01% | 23.37% |
|
ENGIE 24.08.2026 / 17:30:00 |
25.15 | 13.20% | 64.83% | -1.99% | -7.15% | -5.65% | 38.01% | 72.07% |
|
Orange 24.08.2026 / 17:30:00 |
15.935 | 12.53% | 66.27% | -1.85% | -3.51% | -10.75% | 12.18% | 56.50% |
|
Carrefour 24.08.2026 / 17:30:00 |
16.030 | 11.20% | 15.46% | 2.28% | -0.87% | -0.42% | 24.31% | -13.52% |
|
Societe Generale 24.08.2026 / 17:30:00 |
75.63 | 10.43% | 180.13% | -8.34% | -3.82% | 7.44% | 35.77% | 198.24% |
|
Thales 24.08.2026 / 17:30:00 |
251.25 | 10.29% | 82.14% | -6.22% | 3.18% | 8.91% | 8.25% | 93.35% |
|
Credit Agricole 24.08.2026 / 17:30:00 |
19.100 | 8.69% | 42.53% | -4.98% | 2.33% | 16.18% | 15.86% | 68.05% |
|
AXA 24.08.2026 / 17:30:00 |
44.10 | 6.58% | 27.03% | -1.25% | -2.77% | 11.69% | 8.21% | 60.43% |
|
LEGRAND 24.08.2026 / 17:30:00 |
133.25 | 5.72% | 43.18% | -5.40% | 0.76% | -8.69% | 2.50% | 51.89% |
|
L'Oreal 24.08.2026 / 17:30:00 |
393.30 | 5.01% | 13.02% | 6.28% | 4.21% | 3.49% | -0.91% | -2.93% |
|
Bouygues 24.08.2026 / 17:30:00 |
45.91 | 4.08% | 60.74% | -2.95% | -2.43% | -7.54% | 23.80% | 48.97% |
|
France 40 24.08.2026 / 17:30:07 |
842.92 | 3.73% | 14.80% | -1.43% | 0.26% | 4.41% | 7.67% | 18.57% |
|
Airbus Br Rg 24.08.2026 / 17:30:00 |
202.95 | 2.75% | 31.63% | -5.10% | -3.08% | 17.99% | 12.12% | 59.37% |
|
Bureau Veritas 24.08.2026 / 17:30:00 |
27.84 | 1.36% | -5.92% | 0.67% | 2.26% | 7.64% | 4.56% | 13.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.08.2026 / 17:30:00 |
46.28 | 1.52% |
46.30 16:56 |
45.47 09:43 |
51.98 25.06.26 |
37.54 19.03.26 |
201'620 |
|
ADP 24.08.2026 / 17:30:00 |
109.70 | -0.18% |
110.10 12:31 |
109.10 09:58 |
128.50 30.07.26 |
99.05 29.04.26 |
21'395 |
|
Air Liquide 24.08.2026 / 17:30:00 |
168.48 | 0.86% |
168.97 12:00 |
166.67 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
202'776 |
|
Airbus Br Rg 24.08.2026 / 17:30:00 |
202.95 | -0.47% |
205.05 10:43 |
202.10 16:23 |
221.30 14.01.26 |
157.42 31.03.26 |
190'173 |
|
Amundi 24.08.2026 / 17:29:50 |
94.15 | 0.00% |
94.50 11:07 |
93.75 10:01 |
97.45 07.08.26 |
69.425 23.03.26 |
79'995 |
|
AXA 24.08.2026 / 17:30:00 |
44.10 | 1.07% |
44.15 15:53 |
43.72 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
322'741 |
|
BNP Paribas A 24.08.2026 / 17:30:00 |
106.79 | -0.44% |
107.52 09:00 |
106.16 15:41 |
113.84 13.08.26 |
78.83 23.03.26 |
546'319 |
|
Bouygues 24.08.2026 / 17:30:00 |
45.91 | -0.60% |
46.59 11:16 |
45.81 16:36 |
53.48 09.04.26 |
44.195 21.01.26 |
271'227 |
|
Bureau Veritas 24.08.2026 / 17:30:00 |
27.84 | 1.18% |
27.89 16:41 |
27.53 09:11 |
30.17 29.07.26 |
24.605 22.04.26 |
208'112 |
|
Capgemini 24.08.2026 / 17:30:00 |
111.55 | 0.25% |
111.65 17:00 |
110.00 09:11 |
152.75 09.01.26 |
85.62 23.07.26 |
107'798 |
|
Carrefour 24.08.2026 / 17:30:00 |
16.030 | 1.34% |
16.030 17:29 |
15.853 15:14 |
17.535 19.05.26 |
13.585 30.01.26 |
476'709 |
|
Credit Agricole 24.08.2026 / 17:30:00 |
19.100 | 0.17% |
19.120 09:00 |
19.025 10:23 |
20.39 13.08.26 |
15.535 23.03.26 |
915'303 |
|
Danone 24.08.2026 / 17:30:00 |
66.26 | -0.03% |
66.44 09:02 |
65.56 15:28 |
77.74 14.01.26 |
60.64 01.06.26 |
376'501 |
|
Dassault Syst 24.08.2026 / 17:30:00 |
22.62 | 0.98% |
22.70 17:10 |
22.25 09:21 |
24.95 12.01.26 |
15.85 17.02.26 |
548'829 |
|
Eiffage 24.08.2026 / 17:30:00 |
117.63 | -0.19% |
118.45 09:04 |
116.85 16:25 |
147.50 27.02.26 |
116.15 20.01.26 |
61'410 |
|
ENGIE 24.08.2026 / 17:30:00 |
25.15 | -0.75% |
25.30 09:04 |
24.97 15:51 |
29.89 26.02.26 |
22.29 02.01.26 |
764'923 |
|
EssilorLuxott 24.08.2026 / 17:30:00 |
161.83 | -0.84% |
163.60 09:00 |
161.20 15:30 |
286.00 15.01.26 |
159.2 18.08.26 |
162'733 |
|
Euronext Br Rg 24.08.2026 / 17:30:00 |
163.70 | 0.61% |
164.70 12:31 |
162.95 15:28 |
164.70 24.08.26 |
109.9 04.02.26 |
67'543 |
|
France 40 24.08.2026 / 17:30:07 |
842.92 | -0.15% |
845.47 12:37 |
840.89 15:39 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 24.08.2026 / 17:30:00 |
1'580.00 | 0.83% |
1'601.00 16:37 |
1'575.50 09:04 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
24'892 |
|
Ipsen 24.08.2026 / 17:30:00 |
162.10 | -0.98% |
163.00 09:00 |
160.30 14:57 |
173.45 06.05.26 |
116.1 05.01.26 |
19'749 |
|
Kering 24.08.2026 / 17:30:00 |
255.95 | 1.18% |
257.25 16:35 |
254.15 15:13 |
320.45 12.01.26 |
225.3 05.05.26 |
57'663 |
|
L'Oreal 24.08.2026 / 17:30:00 |
393.30 | 1.79% |
393.75 16:46 |
387.13 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
87'442 |
|
LEGRAND 24.08.2026 / 17:30:00 |
133.25 | -0.89% |
134.95 12:20 |
131.65 16:03 |
166.95 07.05.26 |
121.95 20.01.26 |
160'278 |
|
LVMH 24.08.2026 / 17:30:00 |
459.80 | 1.70% |
459.90 17:29 |
451.60 09:04 |
654.30 09.01.26 |
440 05.05.26 |
123'540 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% | |
|
Eurozone 50 17:30 / 24.08.26 |
659.33 | -0.09% | |
|
L&S Dax 20:54 / 24.08.26 |
26'124.00 | -0.05% | |
|
S&P 500 (ETF SPY) 20:39 / 24.08.26 |
764.21 | -0.20% | |
|
VSMI Vola-Index 17:20 / 24.08.26 |
13.309 | 0.52% | |
|
EUR/CHF 20:54 / 24.08.26 |
0.9360 | 0.03% | |
|
USD/CHF 20:54 / 24.08.26 |
0.8027 | 0.17% | |
|
Gold 1 Uz 20:54 / 24.08.26 |
4'634.46 | 0.67% | |
|
Rohöl Brent 20:54 / 24.08.26 |
90.62 | -3.48% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.08.26 |
14'447.19 | -0.07% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% | |
|
Givaudan N 17:31 / 24.08.26 |
3'300.00 | 1.04% | |
|
Nestlé N 17:38 / 24.08.26 |
80.46 | 0.98% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Novartis N 17:36 / 24.08.26 |
126.76 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:31 / 24.08.26 |
20'311.68 | -0.03% |
Top 5zur Gesamtübersicht
|
Edisun N 17:12 / 24.08.26 |
72.40 | 5.54% | |
|
Perrot Duval I 16:28 / 24.08.26 |
87.00 | 4.82% | |
|
Kudelski I 17:31 / 24.08.26 |
1.315 | 4.78% | |
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Vetropack N 17:31 / 24.08.26 |
19.740 | 4.11% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 24.08.26 |
0.0280 | -20.00% | |
|
Relief Therapeutics N 17:31 / 24.08.26 |
0.1668 | -12.21% | |
|
Highlight I 17:19 / 24.08.26 |
5.200 | -8.77% | |
|
Centiel N 17:36 / 24.08.26 |
5.960 | -7.74% | |
|
Siegfried Hldg N 17:39 / 24.08.26 |
75.85 | -5.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 24.08.26 |
2'314.36 | 0.18% |
Top 5zur Gesamtübersicht
|
UBS N 17:32 / 24.08.26 |
43.20 | 1.65% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% | |
|
Logitech N 17:39 / 24.08.26 |
77.82 | 1.43% | |
|
Richemont N 17:37 / 24.08.26 |
188.20 | 1.32% |
Flop 5zur Gesamtübersicht
|
ABB N 17:37 / 24.08.26 |
78.18 | -2.52% | |
|
Roche PS 17:37 / 24.08.26 |
370.40 | -1.38% | |
|
Lonza N 17:32 / 24.08.26 |
587.80 | -0.74% | |
|
Amrize N 17:36 / 24.08.26 |
36.25 | -0.68% | |
|
Sandoz Group N 17:32 / 24.08.26 |
73.38 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 24.08.26 |
3'161.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:32 / 24.08.26 |
41.46 | 4.17% | |
|
Georg Fischer N 17:31 / 24.08.26 |
54.90 | 2.33% | |
|
Helvetia Baloise N 17:31 / 24.08.26 |
213.00 | 1.62% | |
|
Barry Callebaut N 17:31 / 24.08.26 |
1'156.00 | 1.58% | |
|
Julius Bär N 17:31 / 24.08.26 |
75.64 | 1.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:31 / 24.08.26 |
74.25 | -1.26% | |
|
Roche I 17:31 / 24.08.26 |
375.60 | -1.05% | |
|
Belimo N 17:31 / 24.08.26 |
827.00 | -1.02% | |
|
Swiss Prime Site N 17:37 / 24.08.26 |
127.90 | -0.78% | |
|
Clariant N 17:31 / 24.08.26 |
10.560 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 23.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.19 | 64.16 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | Sensirion Holding AG | Verk. | 0.02 | 78.05 |
| 21.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 21.08.26 | SKAN Group AG | Verk. | 0.02 | 62.70 |
| 21.08.26 | ARYZTA AG | Kauf | 0.05 | 41.13 |