Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.05.2026 - 11:11:02
- 796.82
- 0.25%
- 2.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 20.05.2026 / 10:54:55 |
43.72 | 0.18% | 0.08 | 43.71 | 43.73 | 53'962 | |
|
ADP 20.05.2026 / 10:55:03 |
105.80 | 1.20% | 1.25 | 105.70 | 105.80 | 5'893 | |
|
Air Liquide 20.05.2026 / 10:56:05 |
174.84 | 0.49% | 0.86 | 174.84 | 174.88 | 77'807 | |
|
Airbus Br Rg 20.05.2026 / 10:56:05 |
168.54 | -0.65% | -1.11 | 168.52 | 168.60 | 78'685 | |
|
Amundi 20.05.2026 / 10:47:03 |
84.80 | 0.36% | 0.30 | 84.75 | 84.85 | 10'828 | |
|
AXA 20.05.2026 / 10:56:05 |
39.98 | -0.89% | -0.36 | 39.97 | 39.99 | 386'702 | |
|
bioMerieux 20.05.2026 / 10:55:25 |
72.15 | -0.07% | -0.05 | 72.05 | 72.20 | 4'862 | |
|
BNP Paribas A 20.05.2026 / 10:56:05 |
86.78 | -0.99% | -0.87 | 86.77 | 86.79 | 199'633 | |
|
Bouygues 20.05.2026 / 10:55:30 |
49.99 | 0.34% | 0.17 | 49.98 | 50.00 | 37'556 | |
|
Bureau Veritas 20.05.2026 / 10:55:58 |
26.63 | -0.62% | -0.17 | 26.62 | 26.64 | 130'994 | |
|
Capgemini 20.05.2026 / 10:55:53 |
102.93 | -1.79% | -1.88 | 102.90 | 102.95 | 44'604 | |
|
Credit Agricole 20.05.2026 / 10:56:05 |
16.840 | -0.36% | -0.06 | 16.835 | 16.840 | 444'729 | |
|
Danone 20.05.2026 / 10:55:56 |
63.09 | -0.65% | -0.41 | 63.08 | 63.10 | 120'936 | |
|
Dassault Syst 20.05.2026 / 10:54:24 |
20.25 | -0.15% | -0.03 | 20.24 | 20.25 | 363'446 | |
|
Eiffage 20.05.2026 / 10:55:11 |
124.90 | -3.44% | -4.45 | 124.85 | 124.95 | 29'249 | |
|
ENGIE 20.05.2026 / 10:55:16 |
27.27 | 0.50% | 0.14 | 27.27 | 27.28 | 399'451 | |
|
EssilorLuxott 20.05.2026 / 10:56:05 |
174.70 | -0.34% | -0.60 | 174.65 | 174.75 | 102'590 | |
|
Euronext Br Rg 20.05.2026 / 10:56:03 |
147.30 | 4.47% | 6.30 | 147.20 | 147.40 | 139'516 | |
|
France 40 20.05.2026 / 11:11:03 |
796.82 | 0.25% | 2.00 | 0 | |||
|
Hermes Intl 20.05.2026 / 10:56:05 |
1'582.00 | -1.80% | -29.00 | 1'581.50 | 1'582.50 | 13'104 | |
|
Ipsen 20.05.2026 / 10:56:01 |
158.35 | 0.99% | 1.55 | 158.30 | 158.50 | 8'391 | |
|
Kering 20.05.2026 / 10:55:55 |
240.98 | -0.18% | -0.43 | 240.85 | 241.05 | 20'897 | |
|
L'Oreal 20.05.2026 / 10:56:00 |
354.38 | -0.83% | -2.95 | 354.30 | 354.45 | 70'046 | |
|
LEGRAND 20.05.2026 / 10:56:05 |
148.60 | 1.83% | 2.68 | 148.55 | 148.65 | 74'650 | |
|
LVMH 20.05.2026 / 10:56:05 |
461.75 | 0.26% | 1.18 | 461.70 | 461.85 | 56'554 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 20.05.2026 / 10:56:02 |
54.21 | 133.63% | 114.26% | 3.68% | 44.64% | 87.93% | 136.34% | 25.53% |
|
TotalEnergies 20.05.2026 / 10:56:04 |
80.79 | 44.57% | 50.39% | 3.86% | 6.22% | 19.99% | 54.50% | 42.77% |
|
Orange 20.05.2026 / 10:54:54 |
18.685 | 31.77% | 94.69% | 1.34% | 8.01% | 3.46% | 39.88% | 65.35% |
|
Ipsen 20.05.2026 / 10:56:01 |
158.35 | 31.54% | 41.26% | -3.80% | -1.58% | -0.85% | 53.44% | 37.79% |
|
ENGIE 20.05.2026 / 10:55:16 |
27.27 | 21.25% | 76.55% | -0.55% | -4.21% | -1.09% | 44.71% | 87.19% |
|
Amundi 20.05.2026 / 10:47:03 |
84.80 | 19.52% | 31.21% | -0.24% | 9.35% | 6.47% | 14.13% | 36.29% |
|
Veolia Environnem 20.05.2026 / 10:55:19 |
34.19 | 15.03% | 25.94% | -0.57% | -3.10% | -2.94% | 9.08% | 21.06% |
|
LEGRAND 20.05.2026 / 10:56:05 |
148.60 | 14.74% | 55.40% | -3.88% | -0.64% | -4.58% | 36.52% | 65.97% |
|
Bouygues 20.05.2026 / 10:55:30 |
49.99 | 12.28% | 73.41% | -1.69% | -2.97% | -3.31% | 26.78% | 60.81% |
|
Euronext Br Rg 20.05.2026 / 10:56:03 |
147.30 | 10.24% | 29.95% | 6.09% | 1.20% | 11.34% | 1.73% | 111.71% |
|
Michelin Rg 20.05.2026 / 10:56:05 |
30.73 | 9.13% | -3.11% | -2.97% | -3.46% | -10.30% | -8.64% | 10.15% |
|
Schneider El 20.05.2026 / 10:56:04 |
258.63 | 8.80% | 5.93% | -3.39% | -5.70% | -2.05% | 17.69% | 55.24% |
|
Air Liquide 20.05.2026 / 10:56:05 |
174.84 | 8.74% | 11.31% | -1.23% | -6.27% | -2.02% | -5.91% | 17.47% |
|
BNP Paribas A 20.05.2026 / 10:56:05 |
86.78 | 8.41% | 47.63% | -4.70% | -4.54% | -10.11% | 11.51% | 46.45% |
|
Eiffage 20.05.2026 / 10:55:11 |
124.90 | 5.89% | 52.61% | -6.27% | -9.82% | -12.81% | 1.26% | 25.70% |
|
Vinci 20.05.2026 / 10:56:05 |
123.10 | 3.02% | 23.90% | -2.34% | -6.35% | -13.06% | -4.87% | 11.34% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 20.05.2026 / 10:55:58 |
26.63 | -1.29% | -8.38% | 1.66% | 4.58% | -8.09% | -11.93% | 8.02% |
|
Thales 20.05.2026 / 10:54:20 |
227.50 | -1.31% | 62.98% | 1.61% | -6.07% | -10.03% | -11.10% | 62.34% |
|
AXA 20.05.2026 / 10:56:05 |
39.98 | -1.47% | 17.44% | 2.74% | -3.42% | -0.66% | -4.00% | 45.27% |
|
France 40 20.05.2026 / 11:11:03 |
796.82 | -1.94% | 8.08% | 0.17% | -1.80% | -6.49% | 0.74% | 7.01% |
|
L'Oreal 20.05.2026 / 10:56:00 |
354.38 | -2.89% | 4.51% | -0.38% | 2.59% | -10.69% | -8.15% | -15.25% |
|
Societe Generale 20.05.2026 / 10:56:02 |
67.02 | -3.21% | 145.52% | 0.83% | -5.02% | -12.05% | 35.81% | 187.30% |
|
Credit Agricole 20.05.2026 / 10:56:05 |
16.840 | -3.66% | 26.33% | -1.00% | -2.49% | -11.69% | -4.37% | 42.38% |
|
Publicis Grp 20.05.2026 / 10:55:29 |
83.38 | -5.59% | -18.49% | 9.34% | 6.31% | 14.69% | -13.52% | 16.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 20.05.2026 / 10:54:55 |
43.72 | 0.18% |
43.78 10:47 |
43.00 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
53'962 |
|
ADP 20.05.2026 / 10:55:03 |
105.80 | 1.20% |
105.95 10:46 |
104.30 09:00 |
123.80 24.02.26 |
99.05 29.04.26 |
5'893 |
|
Air Liquide 20.05.2026 / 10:56:05 |
174.84 | 0.49% |
174.84 10:56 |
173.36 09:02 |
189.78 27.04.26 |
154.88 06.01.26 |
77'807 |
|
Airbus Br Rg 20.05.2026 / 10:56:05 |
168.54 | -0.65% |
169.80 09:00 |
166.76 10:17 |
221.30 14.01.26 |
157.42 31.03.26 |
78'685 |
|
Amundi 20.05.2026 / 10:47:03 |
84.80 | 0.36% |
84.83 09:25 |
84.25 09:53 |
86.45 14.05.26 |
69.425 23.03.26 |
10'828 |
|
AXA 20.05.2026 / 10:56:05 |
39.98 | -0.89% |
40.11 10:47 |
39.69 09:57 |
43.60 17.04.26 |
36.55 23.03.26 |
386'702 |
|
bioMerieux 20.05.2026 / 10:55:25 |
72.15 | -0.07% |
72.25 09:46 |
71.45 09:00 |
116.20 06.01.26 |
68.05 30.04.26 |
4'862 |
|
BNP Paribas A 20.05.2026 / 10:56:05 |
86.78 | -0.99% |
87.15 09:18 |
86.03 10:11 |
97.35 27.02.26 |
78.83 23.03.26 |
199'633 |
|
Bouygues 20.05.2026 / 10:55:30 |
49.99 | 0.34% |
50.02 09:30 |
49.69 09:11 |
53.48 09.04.26 |
44.195 21.01.26 |
37'556 |
|
Bureau Veritas 20.05.2026 / 10:55:58 |
26.63 | -0.62% |
26.64 10:55 |
26.31 10:03 |
29.61 17.04.26 |
24.605 22.04.26 |
130'994 |
|
Capgemini 20.05.2026 / 10:55:53 |
102.93 | -1.79% |
103.80 09:11 |
102.40 09:36 |
152.75 09.01.26 |
94.9 26.03.26 |
44'604 |
|
Credit Agricole 20.05.2026 / 10:56:05 |
16.840 | -0.36% |
16.875 09:25 |
16.740 10:10 |
19.140 27.02.26 |
15.535 23.03.26 |
444'729 |
|
Danone 20.05.2026 / 10:55:56 |
63.09 | -0.65% |
63.16 10:54 |
62.86 09:02 |
77.74 14.01.26 |
60.86 18.05.26 |
120'936 |
|
Dassault Syst 20.05.2026 / 10:54:24 |
20.25 | -0.15% |
20.27 10:26 |
19.908 09:01 |
24.95 12.01.26 |
15.85 17.02.26 |
363'446 |
|
Eiffage 20.05.2026 / 10:55:11 |
124.90 | -3.44% |
125.15 09:03 |
123.93 09:37 |
147.50 27.02.26 |
116.15 20.01.26 |
29'249 |
|
ENGIE 20.05.2026 / 10:55:16 |
27.27 | 0.50% |
27.33 09:01 |
27.09 09:11 |
29.89 26.02.26 |
22.29 02.01.26 |
399'451 |
|
EssilorLuxott 20.05.2026 / 10:56:05 |
174.70 | -0.34% |
177.50 09:13 |
173.80 10:21 |
286.00 15.01.26 |
162.5 12.05.26 |
102'590 |
|
Euronext Br Rg 20.05.2026 / 10:56:03 |
147.30 | 4.47% |
150.40 09:30 |
145.60 09:02 |
150.40 20.05.26 |
109.9 04.02.26 |
139'516 |
|
France 40 20.05.2026 / 11:11:03 |
796.82 | 0.25% |
797.12 11:05 |
791.39 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 20.05.2026 / 10:56:05 |
1'582.00 | -1.80% |
1'599.75 09:00 |
1'563.50 10:01 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
13'104 |
|
Ipsen 20.05.2026 / 10:56:01 |
158.35 | 0.99% |
158.50 10:54 |
156.60 09:21 |
173.45 06.05.26 |
116.1 05.01.26 |
8'391 |
|
Kering 20.05.2026 / 10:55:55 |
240.98 | -0.18% |
241.53 10:50 |
237.85 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
20'897 |
|
L'Oreal 20.05.2026 / 10:56:00 |
354.38 | -0.83% |
354.60 10:34 |
351.45 10:00 |
405.80 24.02.26 |
338.85 23.03.26 |
70'046 |
|
LEGRAND 20.05.2026 / 10:56:05 |
148.60 | 1.83% |
148.68 10:52 |
145.65 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
74'650 |
|
LVMH 20.05.2026 / 10:56:05 |
461.75 | 0.26% |
462.45 10:46 |
458.95 09:01 |
654.30 09.01.26 |
440 05.05.26 |
56'554 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:56 / 20.05.26 |
13'317.92 | -0.35% | |
|
Eurozone 50 11:11 / 20.05.26 |
608.21 | 0.52% | |
|
L&S Dax 11:11 / 20.05.26 |
24'464.50 | 0.55% | |
|
S&P 500 (ETF SPY) 02:04 / 20.05.26 |
733.73 | -0.67% | |
|
VSMI Vola-Index 10:56 / 20.05.26 |
18.779 | -1.40% | |
|
EUR/CHF 11:11 / 20.05.26 |
0.9162 | 0.06% | |
|
USD/CHF 11:11 / 20.05.26 |
0.7902 | 0.15% | |
|
Gold 1 Uz 11:10 / 20.05.26 |
4'481.40 | -0.02% | |
|
Rohöl Brent 11:11 / 20.05.26 |
108.94 | -1.84% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:56 / 20.05.26 |
13'317.88 | -0.35% |
Top 5zur Gesamtübersicht
|
Logitech N 10:55 / 20.05.26 |
82.60 | 1.25% | |
|
ABB N 10:56 / 20.05.26 |
80.52 | 1.05% | |
|
Kühne + Nagel N 10:53 / 20.05.26 |
172.30 | 0.35% | |
|
Lonza N 10:55 / 20.05.26 |
489.60 | 0.33% | |
|
UBS N 10:56 / 20.05.26 |
36.26 | 0.30% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:55 / 20.05.26 |
839.40 | -1.39% | |
|
Nestlé N 10:55 / 20.05.26 |
78.97 | -1.16% | |
|
Givaudan N 10:55 / 20.05.26 |
2'758.00 | -1.01% | |
|
Richemont N 10:55 / 20.05.26 |
153.25 | -0.87% | |
|
Zurich Insurance N 10:54 / 20.05.26 |
567.60 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:54 / 20.05.26 |
18'828.79 | -0.20% |
Top 5zur Gesamtübersicht
|
Ypsomed I 10:55 / 20.05.26 |
333.00 | 9.40% | |
|
ams-OSRAM I 10:55 / 20.05.26 |
19.930 | 4.35% | |
|
Curatis Holding N 10:54 / 20.05.26 |
22.00 | 4.27% | |
|
Kuros Bio N 10:55 / 20.05.26 |
21.40 | 3.78% | |
|
R&S Group Hldg N-A 10:49 / 20.05.26 |
25.28 | 3.69% |
Flop 5zur Gesamtübersicht
|
Asmallworld N 09:01 / 20.05.26 |
0.5700 | -8.06% | |
|
EvoNext Hldgs N 09:41 / 20.05.26 |
1.205 | -8.02% | |
|
Addex N 09:03 / 20.05.26 |
0.0444 | -4.31% | |
|
SMGH N 10:56 / 20.05.26 |
29.65 | -2.79% | |
|
Kudelski I 09:50 / 20.05.26 |
1.180 | -2.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:56 / 20.05.26 |
2'118.66 | -0.20% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:55 / 20.05.26 |
157.90 | 1.90% | |
|
VAT N 10:55 / 20.05.26 |
594.00 | 1.47% | |
|
Logitech N 10:55 / 20.05.26 |
82.60 | 1.25% | |
|
ABB N 10:56 / 20.05.26 |
80.52 | 1.05% | |
|
Straumann N 10:55 / 20.05.26 |
87.18 | 1.00% |
Flop 5zur Gesamtübersicht
|
Swiss Life N 10:55 / 20.05.26 |
839.40 | -1.39% | |
|
Nestlé N 10:55 / 20.05.26 |
78.97 | -1.16% | |
|
Givaudan N 10:55 / 20.05.26 |
2'758.00 | -1.01% | |
|
Richemont N 10:55 / 20.05.26 |
153.25 | -0.87% | |
|
Helvetia Baloise N 10:55 / 20.05.26 |
216.00 | -0.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:56 / 20.05.26 |
2'982.50 | 0.15% |
Top 5zur Gesamtübersicht
|
Galderma Group N 10:55 / 20.05.26 |
157.90 | 1.90% | |
|
Flughafen Zürich N 10:55 / 20.05.26 |
220.00 | 1.76% | |
|
VAT N 10:55 / 20.05.26 |
594.00 | 1.47% | |
|
Straumann N 10:55 / 20.05.26 |
87.18 | 1.00% | |
|
DocMorris N 10:52 / 20.05.26 |
6.985 | 0.94% |
Flop 5zur Gesamtübersicht
|
Temenos N 10:54 / 20.05.26 |
71.90 | -1.30% | |
|
Barry Callebaut N 10:55 / 20.05.26 |
1'209.00 | -1.23% | |
|
Roche I 10:48 / 20.05.26 |
335.60 | -0.83% | |
|
Helvetia Baloise N 10:55 / 20.05.26 |
216.00 | -0.83% | |
|
Galenica N 10:49 / 20.05.26 |
83.25 | -0.77% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 19.05.26 | Forbo Holding AG | Kauf | 0.14 | 720.00 |
| 19.05.26 | Investis Holding SA | Kauf | 0.27 | 147.50 |
| 18.05.26 | Peach Property Group AG | Kauf | 0.05 | 4.92 |
| 18.05.26 | WISeKey International Holding AG | Verk. | 0.01 | 13.30 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 1.73 | 575.11 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 18.05.26 | Zurich Insurance Group AG | Verk. | 9.18 | 573.77 |
| 18.05.26 | Novartis AG | Verk. | 0.61 | 117.50 |
| 18.05.26 | TEMENOS AG | Verk. | 0.25 | 69.51 |