Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 22.06.2026 - 17:30:03
- 838.05
- -0.23%
- -1.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 22.06.2026 / 17:30:00 |
48.44 | -0.16% | -0.08 | 48.39 | 48.39 | 0 | |
|
ADP 22.06.2026 / 17:30:00 |
110.80 | 0.45% | 0.50 | 110.70 | 111.00 | 0 | |
|
Air Liquide 22.06.2026 / 17:30:00 |
166.39 | 0.62% | 1.02 | 165.70 | 165.70 | 0 | |
|
Airbus Br Rg 22.06.2026 / 17:30:00 |
190.14 | -0.14% | -0.26 | 189.52 | 189.52 | 0 | |
|
Amundi 22.06.2026 / 17:30:00 |
84.20 | 0.06% | 0.05 | 84.15 | 84.55 | 0 | |
|
AXA 22.06.2026 / 17:30:00 |
42.76 | 0.49% | 0.21 | 42.81 | 42.81 | 0 | |
|
bioMerieux 22.06.2026 / 17:30:00 |
67.35 | -1.39% | -0.95 | 67.30 | 67.30 | 0 | |
|
BNP Paribas A 22.06.2026 / 17:30:00 |
102.02 | 0.61% | 0.62 | 101.84 | 101.84 | 0 | |
|
Bouygues 22.06.2026 / 17:30:00 |
50.40 | 0.06% | 0.03 | 50.42 | 50.42 | 0 | |
|
Bureau Veritas 22.06.2026 / 17:30:00 |
25.59 | -1.54% | -0.40 | 25.54 | 25.54 | 0 | |
|
Capgemini 22.06.2026 / 17:30:00 |
87.68 | -1.99% | -1.78 | 87.82 | 87.82 | 0 | |
|
Credit Agricole 22.06.2026 / 17:30:00 |
17.743 | 0.16% | 0.03 | 17.685 | 17.685 | 0 | |
|
Danone 22.06.2026 / 17:30:00 |
66.58 | 2.09% | 1.36 | 66.64 | 66.64 | 0 | |
|
Dassault Syst 22.06.2026 / 17:30:00 |
17.000 | -0.79% | -0.14 | 17.030 | 17.030 | 0 | |
|
Eiffage 22.06.2026 / 17:30:00 |
129.93 | -0.25% | -0.33 | 129.95 | 129.95 | 0 | |
|
ENGIE 22.06.2026 / 17:30:00 |
27.15 | 1.21% | 0.33 | 27.18 | 27.18 | 0 | |
|
EssilorLuxott 22.06.2026 / 17:30:00 |
169.25 | -2.41% | -4.18 | 168.50 | 168.50 | 0 | |
|
Euronext Br Rg 22.06.2026 / 17:30:00 |
146.30 | -0.41% | -0.60 | 146.10 | 147.00 | 0 | |
|
France 40 22.06.2026 / 17:30:03 |
838.05 | -0.23% | -1.91 | 0 | |||
|
Hermes Intl 22.06.2026 / 17:30:00 |
1'629.00 | -5.46% | -94.00 | 1'620.00 | 1'620.00 | 0 | |
|
Ipsen 22.06.2026 / 17:30:00 |
157.20 | 0.80% | 1.25 | 157.20 | 157.20 | 0 | |
|
Kering 22.06.2026 / 17:30:00 |
267.75 | -1.36% | -3.70 | 266.10 | 266.10 | 0 | |
|
L'Oreal 22.06.2026 / 17:30:00 |
378.35 | 0.13% | 0.48 | 378.10 | 378.10 | 0 | |
|
LEGRAND 22.06.2026 / 17:30:00 |
154.10 | 2.24% | 3.38 | 154.05 | 154.05 | 0 | |
|
LVMH 22.06.2026 / 17:30:00 |
484.30 | -3.71% | -18.65 | 481.35 | 481.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 22.06.2026 / 17:30:00 |
69.36 | 203.60% | 178.43% | 1.34% | 19.32% | 148.60% | 177.66% | 50.57% |
|
Ipsen 22.06.2026 / 17:30:00 |
157.20 | 30.83% | 40.50% | -0.06% | -3.53% | 1.16% | 56.11% | 41.39% |
|
TotalEnergies 22.06.2026 / 17:30:00 |
71.03 | 28.18% | 33.34% | -2.62% | -8.28% | -12.31% | 30.63% | 32.01% |
|
BNP Paribas A 22.06.2026 / 17:30:00 |
102.02 | 25.42% | 70.79% | 3.14% | 9.98% | 26.78% | 39.58% | 78.49% |
|
Schneider El 22.06.2026 / 17:30:00 |
292.10 | 23.08% | 19.83% | 8.01% | 5.26% | 28.74% | 37.35% | 77.20% |
|
Veolia Environnem 22.06.2026 / 17:30:00 |
35.99 | 20.62% | 32.05% | 1.32% | 2.10% | 11.29% | 21.90% | 25.23% |
|
ENGIE 22.06.2026 / 17:30:00 |
27.15 | 19.86% | 74.53% | -0.66% | -0.62% | -1.63% | 37.50% | 89.31% |
|
Orange 22.06.2026 / 17:30:00 |
16.858 | 19.64% | 76.77% | -3.84% | -7.04% | -3.38% | 32.22% | 64.65% |
|
Amundi 22.06.2026 / 17:30:00 |
84.20 | 19.02% | 30.67% | 0.84% | -3.38% | 14.79% | 27.96% | 54.26% |
|
LEGRAND 22.06.2026 / 17:30:00 |
154.10 | 18.52% | 60.52% | 13.62% | -1.30% | 19.13% | 43.48% | 65.70% |
|
Michelin Rg 22.06.2026 / 17:30:00 |
33.42 | 18.37% | 5.09% | -0.73% | 5.21% | 15.34% | 7.01% | 23.35% |
|
Euronext Br Rg 22.06.2026 / 17:30:00 |
146.30 | 14.86% | 35.39% | -1.65% | 1.00% | 8.33% | 1.67% | 123.42% |
|
Air Liquide 22.06.2026 / 17:30:00 |
166.39 | 13.69% | 16.38% | 0.22% | -0.39% | 3.95% | 5.06% | 23.90% |
|
Bouygues 22.06.2026 / 17:30:00 |
50.40 | 13.52% | 75.32% | -0.40% | 0.20% | 3.01% | 35.92% | 67.96% |
|
Societe Generale 22.06.2026 / 17:30:00 |
78.72 | 13.21% | 187.17% | 3.08% | 9.14% | 28.99% | 67.28% | 233.80% |
|
Safran 22.06.2026 / 17:30:00 |
331.45 | 11.22% | 56.69% | 4.67% | 9.86% | 19.87% | 27.92% | 131.63% |
|
Vinci 22.06.2026 / 17:30:00 |
130.95 | 8.11% | 30.02% | 2.34% | 4.22% | 3.48% | 8.45% | 22.17% |
|
Eiffage 22.06.2026 / 17:30:00 |
129.93 | 6.63% | 53.67% | 1.03% | 4.95% | 0.95% | 14.37% | 36.33% |
|
AXA 22.06.2026 / 17:30:00 |
42.76 | 3.95% | 23.89% | 2.20% | 5.57% | 10.35% | 2.19% | 61.36% |
|
France 40 22.06.2026 / 17:30:03 |
838.05 | 3.13% | 14.22% | 0.33% | 1.97% | 8.29% | 11.07% | 16.08% |
|
L'Oreal 22.06.2026 / 17:30:00 |
378.35 | 2.70% | 10.52% | -2.17% | 2.65% | 7.82% | 5.18% | -8.38% |
|
Thales 22.06.2026 / 17:30:00 |
225.40 | 1.88% | 68.24% | -2.36% | -3.22% | -8.37% | -8.30% | 74.13% |
|
Publicis Grp 22.06.2026 / 17:30:00 |
88.05 | 1.33% | -12.52% | -2.28% | 4.90% | 25.71% | -6.05% | 21.52% |
|
Credit Agricole 22.06.2026 / 17:30:00 |
17.743 | 0.98% | 32.42% | 4.32% | 1.27% | 12.15% | 14.47% | 63.03% |
|
Accor 22.06.2026 / 17:30:00 |
48.44 | 0.89% | 3.43% | -0.64% | 4.64% | 20.99% | 16.14% | 47.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 22.06.2026 / 17:30:00 |
48.44 | -0.16% |
48.63 14:23 |
48.01 09:12 |
50.26 18.02.26 |
37.54 19.03.26 |
170'869 |
|
ADP 22.06.2026 / 17:30:00 |
110.80 | 0.45% |
110.85 17:25 |
108.70 09:15 |
123.80 24.02.26 |
99.05 29.04.26 |
40'269 |
|
Air Liquide 22.06.2026 / 17:30:00 |
166.39 | 0.62% |
167.42 16:54 |
164.26 11:37 |
172.53 27.04.26 |
140.8 06.01.26 |
275'446 |
|
Airbus Br Rg 22.06.2026 / 17:30:00 |
190.14 | -0.14% |
190.35 09:00 |
187.16 10:52 |
221.30 14.01.26 |
157.42 31.03.26 |
796'812 |
|
Amundi 22.06.2026 / 17:30:00 |
84.20 | 0.06% |
84.35 13:06 |
83.75 09:07 |
87.50 25.05.26 |
69.425 23.03.26 |
83'730 |
|
AXA 22.06.2026 / 17:30:00 |
42.76 | 0.49% |
43.00 09:00 |
42.28 11:40 |
43.60 17.04.26 |
36.55 23.03.26 |
722'046 |
|
bioMerieux 22.06.2026 / 17:30:00 |
67.35 | -1.39% |
68.80 09:02 |
66.85 16:28 |
116.20 06.01.26 |
66.2 18.06.26 |
96'223 |
|
BNP Paribas A 22.06.2026 / 17:30:00 |
102.02 | 0.61% |
102.37 15:58 |
100.90 09:42 |
102.37 22.06.26 |
78.83 23.03.26 |
436'407 |
|
Bouygues 22.06.2026 / 17:30:00 |
50.40 | 0.06% |
50.47 09:00 |
49.75 15:56 |
53.48 09.04.26 |
44.195 21.01.26 |
223'019 |
|
Bureau Veritas 22.06.2026 / 17:30:00 |
25.59 | -1.54% |
26.08 09:00 |
25.54 17:11 |
29.61 17.04.26 |
24.605 22.04.26 |
541'539 |
|
Capgemini 22.06.2026 / 17:30:00 |
87.68 | -1.99% |
90.08 09:04 |
87.42 17:23 |
152.75 09.01.26 |
86.2 18.06.26 |
313'359 |
|
Credit Agricole 22.06.2026 / 17:30:00 |
17.743 | 0.16% |
17.780 09:00 |
17.575 09:33 |
19.140 27.02.26 |
15.535 23.03.26 |
1'490'928 |
|
Danone 22.06.2026 / 17:30:00 |
66.58 | 2.09% |
66.58 17:25 |
64.68 09:39 |
77.74 14.01.26 |
60.64 01.06.26 |
858'502 |
|
Dassault Syst 22.06.2026 / 17:30:00 |
17.000 | -0.79% |
17.405 09:12 |
16.880 15:36 |
24.95 12.01.26 |
15.85 17.02.26 |
596'577 |
|
Eiffage 22.06.2026 / 17:30:00 |
129.93 | -0.25% |
130.53 09:00 |
127.65 15:55 |
147.50 27.02.26 |
116.15 20.01.26 |
119'431 |
|
ENGIE 22.06.2026 / 17:30:00 |
27.15 | 1.21% |
27.20 16:56 |
26.86 09:20 |
29.89 26.02.26 |
22.29 02.01.26 |
1'147'235 |
|
EssilorLuxott 22.06.2026 / 17:30:00 |
169.25 | -2.41% |
173.85 09:00 |
168.70 12:25 |
286.00 15.01.26 |
162.5 12.05.26 |
484'206 |
|
Euronext Br Rg 22.06.2026 / 17:30:00 |
146.30 | -0.41% |
147.45 09:01 |
146.10 12:03 |
151.40 22.05.26 |
109.9 04.02.26 |
174'960 |
|
France 40 22.06.2026 / 17:30:03 |
838.05 | -0.23% |
841.12 09:00 |
832.57 12:10 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 22.06.2026 / 17:30:00 |
1'629.00 | -5.46% |
1'726.75 09:01 |
1'615.00 11:55 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
71'902 |
|
Ipsen 22.06.2026 / 17:30:00 |
157.20 | 0.80% |
157.35 17:23 |
154.60 15:11 |
173.45 06.05.26 |
116.1 05.01.26 |
30'348 |
|
Kering 22.06.2026 / 17:30:00 |
267.75 | -1.36% |
273.25 09:01 |
265.50 12:24 |
320.45 12.01.26 |
225.3 05.05.26 |
181'798 |
|
L'Oreal 22.06.2026 / 17:30:00 |
378.35 | 0.13% |
380.50 09:00 |
375.33 11:55 |
405.80 24.02.26 |
338.85 23.03.26 |
180'438 |
|
LEGRAND 22.06.2026 / 17:30:00 |
154.10 | 2.24% |
155.28 16:00 |
150.18 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
279'721 |
|
LVMH 22.06.2026 / 17:30:00 |
484.30 | -3.71% |
501.20 09:01 |
483.30 12:31 |
654.30 09.01.26 |
440 05.05.26 |
451'851 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% | |
|
Eurozone 50 17:30 / 22.06.26 |
658.81 | 0.41% | |
|
L&S Dax 22:59 / 22.06.26 |
25'095.00 | 0.49% | |
|
S&P 500 (ETF SPY) 00:40 / 23.06.26 |
744.39 | -0.31% | |
|
VSMI Vola-Index 17:20 / 22.06.26 |
12.928 | -1.42% | |
|
EUR/CHF 02:03 / 23.06.26 |
0.9242 | 0.01% | |
|
USD/CHF 02:03 / 23.06.26 |
0.8089 | 0.00% | |
|
Gold 1 Uz 02:03 / 23.06.26 |
4'188.99 | -0.06% | |
|
Rohöl Brent 22:59 / 22.06.26 |
77.95 | -5.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 22.06.26 |
13'848.51 | 0.54% |
Top 5zur Gesamtübersicht
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% | |
|
Zurich Insurance N 17:39 / 22.06.26 |
584.20 | 1.39% | |
|
Swiss Re N 17:35 / 22.06.26 |
124.50 | 0.89% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% | |
|
Geberit N 17:31 / 22.06.26 |
524.40 | -0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 22.06.26 |
19'570.81 | 0.49% |
Top 5zur Gesamtübersicht
|
INFICON HLDG N 17:31 / 22.06.26 |
187.80 | 8.06% | |
|
BC Jura N 17:31 / 22.06.26 |
79.00 | 6.76% | |
|
Relief Therapeutics N 17:31 / 22.06.26 |
0.2300 | 6.73% | |
|
Centiel N 17:31 / 22.06.26 |
8.520 | 3.65% | |
|
Kudelski I 17:31 / 22.06.26 |
1.280 | 3.64% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Addex N 17:31 / 22.06.26 |
0.0434 | -5.65% | |
|
Aevis Victoria N 17:37 / 22.06.26 |
13.200 | -5.38% | |
|
Asmallworld N 17:06 / 22.06.26 |
0.5800 | -4.92% | |
|
Ascom N 17:31 / 22.06.26 |
5.930 | -4.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 22.06.26 |
2'227.19 | 0.53% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
ABB N 17:38 / 22.06.26 |
88.56 | 1.68% | |
|
Novartis N 17:38 / 22.06.26 |
120.28 | 1.67% | |
|
Swiss Life N 17:32 / 22.06.26 |
890.00 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:31 / 22.06.26 |
669.60 | -1.67% | |
|
SGS Rg 17:31 / 22.06.26 |
89.84 | -1.12% | |
|
Logitech N 17:36 / 22.06.26 |
86.52 | -0.78% | |
|
Richemont N 17:32 / 22.06.26 |
182.30 | -0.74% | |
|
Holcim N 17:36 / 22.06.26 |
76.44 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 22.06.26 |
3'111.65 | 0.50% |
Top 5zur Gesamtübersicht
|
VAT N 17:31 / 22.06.26 |
706.80 | 3.00% | |
|
Sandoz Group N 17:31 / 22.06.26 |
69.44 | 2.24% | |
|
Helvetia Baloise N 17:32 / 22.06.26 |
209.80 | 1.16% | |
|
Julius Bär N 17:31 / 22.06.26 |
66.10 | 0.95% | |
|
Accelleron N 17:31 / 22.06.26 |
86.00 | 0.88% |
Flop 5zur Gesamtübersicht
|
Dottikon ES N 17:31 / 22.06.26 |
286.00 | -5.77% | |
|
Georg Fischer N 17:33 / 22.06.26 |
43.20 | -2.75% | |
|
Belimo N 17:38 / 22.06.26 |
930.50 | -2.62% | |
|
DocMorris N 17:31 / 22.06.26 |
8.030 | -1.59% | |
|
Adecco N 17:31 / 22.06.26 |
15.020 | -1.44% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 22.06.26 | INFICON Holding AG | Verk. | 0.18 | 180.00 |
| 19.06.26 | Holcim Ltd | Verk. | 0.62 | 77.53 |
| 19.06.26 | Metall Zug AG | Kauf | 0.07 | 730.88 |
| 19.06.26 | Elma Electronic AG | Kauf | 0.03 | 1'320.00 |
| 19.06.26 | Holcim Ltd | Kauf | 0.55 | 27.52 |
| 19.06.26 | Partners Group Holding AG | Kauf | 15.00 | 1'000.00 |
| 19.06.26 | Holcim Ltd | Verk. | 1.00 | 50.02 |
| 19.06.26 | Implenia AG | Verk. | 0.09 | 76.30 |
| 19.06.26 | Curatis Holding AG | Verk. | 0.05 | 23.20 |
| 18.06.26 | Sonova Holding AG | Kauf | 0.03 | 196.24 |