Charlie Penners neuer Fonds Ananym fordert Siemens Energy zum Spin-off des hoch defizitären Windgeschäfts auf. Bewirken wird Penner damit nichts, er beweist aber gutes Timing.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.12.2025 - 17:30:01
- 803.71
- -0.53%
- -4.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.12.2025 / 17:30:00 |
46.03 | -0.39% | -0.18 | 45.98 | 45.98 | 196'255 | |
|
ADP 09.12.2025 / 17:30:00 |
123.30 | 0.20% | 0.25 | 123.40 | 123.40 | 34'615 | |
|
Air Liquide 09.12.2025 / 17:30:00 |
158.52 | -1.74% | -2.80 | 158.52 | 158.52 | 698'081 | |
|
Airbus Br Rg 09.12.2025 / 17:30:00 |
195.54 | -1.29% | -2.56 | 195.44 | 195.44 | 472'290 | |
|
Amundi 09.12.2025 / 17:30:00 |
68.20 | 0.07% | 0.05 | 67.80 | 67.80 | 37'093 | |
|
AXA 09.12.2025 / 17:30:00 |
39.04 | 0.61% | 0.24 | 39.03 | 39.03 | 1'385'842 | |
|
bioMerieux 09.12.2025 / 17:30:00 |
104.60 | 0.24% | 0.25 | 104.40 | 104.40 | 91'316 | |
|
BNP Paribas A 09.12.2025 / 17:30:00 |
77.66 | 1.60% | 1.22 | 77.54 | 77.54 | 1'660'103 | |
|
Bouygues 09.12.2025 / 17:30:00 |
43.70 | 0.30% | 0.13 | 43.69 | 43.70 | 273'714 | |
|
Bureau Veritas 09.12.2025 / 17:30:00 |
25.60 | -2.77% | -0.73 | 25.62 | 25.62 | 658'211 | |
|
Capgemini 09.12.2025 / 17:30:00 |
147.70 | 1.93% | 2.80 | 147.20 | 147.20 | 314'317 | |
|
Credit Agricole 09.12.2025 / 17:30:00 |
17.160 | 1.72% | 0.29 | 17.160 | 17.160 | 2'172'130 | |
|
Danone 09.12.2025 / 17:30:00 |
75.82 | -0.32% | -0.24 | 75.66 | 75.66 | 448'158 | |
|
Dassault Syst 09.12.2025 / 17:30:00 |
23.38 | -0.85% | -0.20 | 23.35 | 23.35 | 1'100'542 | |
|
Eiffage 09.12.2025 / 17:30:00 |
120.95 | 0.42% | 0.50 | 120.75 | 120.75 | 73'705 | |
|
ENGIE 09.12.2025 / 17:30:00 |
21.63 | -0.05% | -0.01 | 21.65 | 21.65 | 1'289'028 | |
|
EssilorLuxott 09.12.2025 / 17:30:00 |
285.90 | -5.46% | -16.50 | 286.30 | 286.30 | 653'315 | |
|
Euronext Br Rg 09.12.2025 / 17:30:00 |
127.80 | 0.63% | 0.80 | 128.00 | 128.00 | 129'903 | |
|
France 40 09.12.2025 / 17:30:01 |
803.71 | -0.53% | -4.30 | 0 | |||
|
Hermes Intl 09.12.2025 / 17:30:00 |
2'125.50 | -0.26% | -5.50 | 2'119.00 | 2'119.00 | 19'669 | |
|
Kering 09.12.2025 / 17:30:00 |
285.98 | -1.98% | -5.78 | 286.50 | 286.50 | 151'538 | |
|
L'Oreal 09.12.2025 / 17:30:00 |
368.18 | 0.88% | 3.23 | 368.20 | 368.20 | 139'335 | |
|
LEGRAND 09.12.2025 / 17:30:00 |
129.85 | -0.29% | -0.38 | 129.90 | 129.90 | 256'217 | |
|
LVMH 09.12.2025 / 17:30:00 |
616.60 | -0.90% | -5.60 | 616.30 | 616.30 | 111'119 | |
|
Michelin Rg 09.12.2025 / 17:30:00 |
27.77 | -0.84% | -0.24 | 27.72 | 27.72 | 752'715 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 09.12.2025 / 17:30:00 |
62.90 | 130.59% | 160.40% | 2.98% | 11.03% | 11.07% | 136.56% | 179.76% |
|
Thales 09.12.2025 / 17:30:00 |
232.95 | 63.85% | 69.97% | 5.31% | -3.02% | -9.67% | 69.02% | 85.34% |
|
Bouygues 09.12.2025 / 17:30:00 |
43.70 | 51.65% | 27.81% | 0.55% | 7.08% | 17.36% | 51.32% | 49.31% |
|
Orange 09.12.2025 / 17:30:00 |
13.705 | 42.50% | 32.96% | -2.42% | -3.37% | 0.62% | 41.09% | 48.57% |
|
Eiffage 09.12.2025 / 17:30:00 |
120.95 | 42.11% | 24.53% | -0.45% | 10.76% | 9.43% | 38.29% | 25.29% |
|
ENGIE 09.12.2025 / 17:30:00 |
21.63 | 40.79% | 36.03% | -0.02% | 1.38% | 19.88% | 42.42% | 51.41% |
|
Safran 09.12.2025 / 17:30:00 |
295.10 | 40.02% | 85.50% | 1.69% | -4.25% | 4.02% | 42.97% | 153.30% |
|
LEGRAND 09.12.2025 / 17:30:00 |
129.85 | 38.68% | 38.39% | 1.01% | -1.39% | -5.56% | 35.53% | 67.13% |
|
EssilorLuxott 09.12.2025 / 17:30:00 |
285.90 | 29.31% | 66.52% | -6.86% | -9.38% | 5.50% | 25.95% | 69.51% |
|
BNP Paribas A 09.12.2025 / 17:30:00 |
77.66 | 28.75% | 22.13% | 3.53% | 14.83% | -1.68% | 30.37% | 47.00% |
|
Airbus Br Rg 09.12.2025 / 17:30:00 |
195.54 | 27.89% | 41.85% | 2.25% | -7.37% | 1.37% | 25.15% | 79.86% |
|
Credit Agricole 09.12.2025 / 17:30:00 |
17.160 | 26.11% | 31.26% | 1.73% | 6.75% | 4.27% | 29.90% | 80.62% |
|
Vinci 09.12.2025 / 17:30:00 |
120.33 | 21.41% | 6.61% | -1.25% | 1.39% | 2.30% | 19.40% | 23.39% |
|
Kering 09.12.2025 / 17:30:00 |
285.98 | 21.23% | -26.88% | -2.99% | -9.40% | 8.67% | 19.06% | -44.17% |
|
Danone 09.12.2025 / 17:30:00 |
75.82 | 17.30% | 29.62% | -1.22% | -4.03% | 1.91% | 18.17% | 52.49% |
|
Euronext Br Rg 09.12.2025 / 17:30:00 |
127.80 | 17.05% | 61.63% | -1.69% | -0.16% | -6.30% | 19.78% | 81.43% |
|
AXA 09.12.2025 / 17:30:00 |
39.04 | 12.99% | 31.59% | 1.17% | 2.23% | -1.64% | 15.83% | 43.62% |
|
Sartorius Sted 09.12.2025 / 17:30:00 |
207.60 | 12.66% | -11.47% | 0.46% | 6.79% | 18.26% | 8.10% | -33.20% |
|
ADP 09.12.2025 / 17:30:00 |
123.30 | 9.57% | 4.90% | -2.18% | -0.08% | 8.44% | 7.03% | -6.67% |
|
France 40 09.12.2025 / 17:30:01 |
803.71 | 9.29% | 8.88% | -0.33% | -1.32% | 2.90% | 9.23% | 23.06% |
|
Veolia Environnem 09.12.2025 / 17:30:00 |
29.35 | 7.88% | 2.57% | 0.63% | 0.22% | 2.14% | 4.56% | 19.25% |
|
L'Oreal 09.12.2025 / 17:30:00 |
368.18 | 6.74% | -19.02% | -0.94% | 3.01% | -2.48% | 6.78% | 2.80% |
|
Amundi 09.12.2025 / 17:30:00 |
68.20 | 5.82% | 10.63% | -1.23% | 1.11% | 8.25% | 4.20% | 26.20% |
|
TotalEnergies 09.12.2025 / 17:30:00 |
56.58 | 5.53% | -8.73% | -0.09% | 2.26% | 7.95% | 4.10% | -1.04% |
|
Air Liquide 09.12.2025 / 17:30:00 |
158.52 | 3.21% | 0.76% | -3.55% | -7.78% | -9.30% | -1.07% | 28.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.12.2025 / 17:30:00 |
46.03 | -0.39% |
46.37 16:24 |
45.70 09:08 |
51.10 13.02.25 |
34.84 07.04.25 |
196'255 |
|
ADP 09.12.2025 / 17:30:00 |
123.30 | 0.20% |
124.20 11:51 |
122.90 16:51 |
127.60 02.12.25 |
89.5 07.04.25 |
34'615 |
|
Air Liquide 09.12.2025 / 17:30:00 |
158.52 | -1.74% |
161.14 09:03 |
158.52 17:29 |
187.14 16.05.25 |
154.18 02.01.25 |
698'081 |
|
Airbus Br Rg 09.12.2025 / 17:30:00 |
195.54 | -1.29% |
199.02 09:48 |
194.02 12:26 |
216.90 30.10.25 |
126.4 07.04.25 |
472'290 |
|
Amundi 09.12.2025 / 17:30:00 |
68.20 | 0.07% |
68.65 09:50 |
67.95 14:48 |
76.00 25.03.25 |
56.45 07.04.25 |
37'093 |
|
AXA 09.12.2025 / 17:30:00 |
39.04 | 0.61% |
39.42 09:24 |
38.95 09:00 |
43.60 15.08.25 |
33.17 13.01.25 |
1'385'842 |
|
bioMerieux 09.12.2025 / 17:30:00 |
104.60 | 0.24% |
105.15 15:51 |
103.80 10:26 |
128.30 20.08.25 |
101.7 03.01.25 |
91'316 |
|
BNP Paribas A 09.12.2025 / 17:30:00 |
77.66 | 1.60% |
77.89 09:33 |
76.75 09:00 |
84.69 15.08.25 |
57.91 02.01.25 |
1'660'103 |
|
Bouygues 09.12.2025 / 17:30:00 |
43.70 | 0.30% |
43.92 16:11 |
43.50 09:00 |
43.92 09.12.25 |
28.31 13.01.25 |
273'714 |
|
Bureau Veritas 09.12.2025 / 17:30:00 |
25.60 | -2.77% |
27.91 13:00 |
25.56 16:54 |
31.54 15.01.25 |
24.22 07.04.25 |
658'211 |
|
Capgemini 09.12.2025 / 17:30:00 |
147.70 | 1.93% |
148.38 14:00 |
145.08 12:12 |
186.65 14.02.25 |
112.3 07.04.25 |
314'317 |
|
Credit Agricole 09.12.2025 / 17:30:00 |
17.160 | 1.72% |
17.225 09:28 |
16.978 09:00 |
17.775 21.05.25 |
13.0975 02.01.25 |
2'172'130 |
|
Danone 09.12.2025 / 17:30:00 |
75.82 | -0.32% |
76.40 09:47 |
75.70 17:13 |
80.14 14.11.25 |
63.52 16.01.25 |
448'158 |
|
Dassault Syst 09.12.2025 / 17:30:00 |
23.38 | -0.85% |
23.57 09:13 |
23.30 15:18 |
41.17 06.02.25 |
22.89 21.11.25 |
1'100'542 |
|
Eiffage 09.12.2025 / 17:30:00 |
120.95 | 0.42% |
121.50 09:24 |
120.15 09:00 |
127.90 20.05.25 |
82.16 13.01.25 |
73'705 |
|
ENGIE 09.12.2025 / 17:30:00 |
21.63 | -0.05% |
21.74 14:21 |
21.59 09:12 |
22.09 17.11.25 |
15.325 29.01.25 |
1'289'028 |
|
EssilorLuxott 09.12.2025 / 17:30:00 |
285.90 | -5.46% |
301.30 09:00 |
282.95 16:47 |
323.90 13.11.25 |
226 07.04.25 |
653'315 |
|
Euronext Br Rg 09.12.2025 / 17:30:00 |
127.80 | 0.63% |
129.35 10:51 |
127.50 16:48 |
153.35 18.07.25 |
104.6 14.01.25 |
129'903 |
|
France 40 09.12.2025 / 17:30:01 |
803.71 | -0.53% |
811.63 09:24 |
802.65 16:54 |
830.14 13.11.25 |
680.0048 09.04.25 |
|
|
Hermes Intl 09.12.2025 / 17:30:00 |
2'125.50 | -0.26% |
2'135.50 09:01 |
2'115.50 16:48 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
19'669 |
|
Kering 09.12.2025 / 17:30:00 |
285.98 | -1.98% |
292.10 09:04 |
283.40 13:19 |
354.30 23.10.25 |
149.8 07.04.25 |
151'538 |
|
L'Oreal 09.12.2025 / 17:30:00 |
368.18 | 0.88% |
369.35 16:11 |
364.20 09:00 |
408.35 28.08.25 |
323.7 15.01.25 |
139'335 |
|
LEGRAND 09.12.2025 / 17:30:00 |
129.85 | -0.29% |
132.30 09:00 |
129.25 13:37 |
150.40 03.11.25 |
82.92 07.04.25 |
256'217 |
|
LVMH 09.12.2025 / 17:30:00 |
616.60 | -0.90% |
623.80 09:03 |
614.90 16:48 |
762.80 28.01.25 |
436.55 26.06.25 |
111'119 |
|
Michelin Rg 09.12.2025 / 17:30:00 |
27.77 | -0.84% |
28.07 09:24 |
27.74 17:00 |
35.70 11.03.25 |
25.51 14.10.25 |
752'715 |