×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 13.02.2026 - 17:30:02
  • 828.13
  • -0.21%
  • -1.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
13.02.2026 / 16:30:00
48.95 -0.37% -0.18 48.96 49.00 442'685
ADP
13.02.2026 / 16:30:00
115.80 -0.04% -0.05 116.40 116.40 117'080
Air Liquide
13.02.2026 / 16:30:00
169.50 0.70% 1.17 169.40 169.40 433'935
Airbus Br Rg
13.02.2026 / 16:30:00
192.20 1.21% 2.30 192.42 192.42 861'254
Amundi
13.02.2026 / 16:30:00
75.95 -0.75% -0.58 75.90 75.90 79'371
AXA
13.02.2026 / 16:30:00
37.43 -1.14% -0.43 37.46 37.46 2'655'503
bioMerieux
13.02.2026 / 16:30:00
92.45 0.05% 0.05 92.35 92.50 57'214
BNP Paribas A
13.02.2026 / 16:30:00
89.38 -1.61% -1.46 89.40 89.40 1'504'217
Bouygues
13.02.2026 / 16:30:00
49.28 -0.33% -0.17 49.26 49.50 307'702
Bureau Veritas
13.02.2026 / 16:30:00
27.18 0.59% 0.16 27.20 27.20 1'002'212
Capgemini
13.02.2026 / 16:30:00
105.40 4.82% 4.85 104.85 104.85 1'357'115
Credit Agricole
13.02.2026 / 16:30:00
17.825 -0.50% -0.09 17.770 17.770 2'528'566
Danone
13.02.2026 / 16:30:00
72.13 0.12% 0.09 72.32 72.32 721'710
Dassault Syst
13.02.2026 / 16:30:00
17.870 -1.73% -0.32 17.820 17.820 4'477'631
Eiffage
13.02.2026 / 16:30:00
136.35 1.15% 1.55 136.30 136.45 168'028
ENGIE
13.02.2026 / 16:30:00
26.12 -0.87% -0.23 26.09 26.09 3'343'689
EssilorLuxott
13.02.2026 / 16:30:00
258.30 -0.73% -1.90 258.30 258.30 529'786
Euronext Br Rg
13.02.2026 / 16:30:00
124.25 0.32% 0.40 124.60 124.60 453'493
France 40
13.02.2026 / 17:30:02
828.13 -0.21% -1.78 0
Hermes Intl
13.02.2026 / 16:30:00
2'138.50 -1.95% -42.50 2'147.00 2'147.00 40'251
Kering
13.02.2026 / 16:30:00
283.08 1.37% 3.83 284.35 284.35 139'385
L'Oreal
13.02.2026 / 16:30:00
372.53 -4.82% -18.88 372.35 372.35 632'725
LEGRAND
13.02.2026 / 16:30:00
149.03 -1.31% -1.98 149.25 149.25 604'112
LVMH
13.02.2026 / 16:30:00
512.85 -2.30% -12.10 514.20 514.20 329'063
Michelin Rg
13.02.2026 / 16:30:00
34.24 1.08% 0.37 34.48 34.48 1'278'726
828.13
-0.21%
48.95
-0.37%
ADP
115.80
-0.04%
169.50
0.70%
192.20
1.21%
75.95
-0.75%
AXA
37.43
-1.14%
92.45
0.05%
89.38
-1.61%
49.28
-0.33%
27.18
0.59%
105.40
4.82%
17.825
-0.50%
72.13
0.12%
17.870
-1.73%
136.35
1.15%
26.12
-0.87%
258.30
-0.73%
124.25
0.32%
2'138.50
-1.95%
283.08
1.37%
372.53
-4.82%
149.03
-1.31%
512.85
-2.30%
34.24
1.08%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
13.02.2026 / 16:30:00
28.50 25.93% 15.49% 14.46% 17.24% 51.75% 22.34% -37.34%
Orange
13.02.2026 / 16:30:00
17.183 21.65% 79.74% 4.12% 16.71% 23.33% 57.24% 78.36%
Michelin Rg
13.02.2026 / 16:30:00
34.24 19.89% 6.44% 3.48% 13.81% 23.73% 0.78% 15.56%
LEGRAND
13.02.2026 / 16:30:00
149.03 18.73% 60.81% 5.65% 16.52% 17.39% 38.31% 77.25%
ENGIE
13.02.2026 / 16:30:00
26.12 17.74% 71.44% 1.59% 9.27% 20.90% 68.49% 99.53%
Pernod Ricard
13.02.2026 / 16:30:00
84.92 16.79% -22.06% 5.36% 13.12% 3.74% -14.00% -54.41%
TotalEnergies
13.02.2026 / 16:30:00
64.39 16.01% 20.69% 2.66% 13.42% 14.93% 9.39% 8.33%
Schneider El
13.02.2026 / 16:30:00
263.05 13.48% 10.48% 3.64% 12.49% 18.89% 6.76% 77.64%
BNP Paribas A
13.02.2026 / 16:30:00
89.38 12.36% 53.01% -4.08% 2.94% 27.16% 27.81% 42.85%
Veolia Environnem
13.02.2026 / 16:30:00
33.61 11.72% 22.31% 5.23% 12.92% 17.89% 22.26% 19.93%
Bouygues
13.02.2026 / 16:30:00
49.28 11.43% 72.08% 2.72% 8.87% 18.04% 52.67% 62.05%
Vinci
13.02.2026 / 16:30:00
135.00 11.41% 33.98% 0.61% 15.02% 13.14% 24.62% 27.07%
Eiffage
13.02.2026 / 16:30:00
136.35 10.36% 59.04% 1.64% 13.79% 20.93% 50.96% 35.27%
Amundi
13.02.2026 / 16:30:00
75.95 8.24% 18.83% -3.34% 1.20% 14.73% 10.75% 22.93%
Thales
13.02.2026 / 16:30:00
245.80 7.15% 76.95% -0.41% -5.81% 7.52% 48.65% 101.56%
L'Oreal
13.02.2026 / 16:30:00
372.53 6.37% 14.48% -5.43% -3.08% 3.09% 8.72% 4.21%
Air Liquide
13.02.2026 / 16:30:00
169.50 5.21% 7.70% 0.98% 6.36% 2.08% -2.58% 30.10%
ADP
13.02.2026 / 16:30:00
115.80 4.28% 3.16% -0.39% 5.95% -4.61% -0.77% -18.70%
Safran
13.02.2026 / 16:30:00
332.40 3.19% 45.37% 8.20% 3.70% 14.94% 35.23% 136.27%
Saint-Gobain
13.02.2026 / 16:30:00
90.70 2.73% 3.86% 2.86% 8.13% 11.59% -6.28% 70.49%
Hermes Intl
13.02.2026 / 16:30:00
2'138.50 2.54% -5.91% 3.81% -2.64% 0.59% -24.69% 30.21%
Societe Generale
13.02.2026 / 16:30:00
66.90 2.47% 159.93% -8.08% -4.65% 18.62% 81.18% 168.65%
Accor
13.02.2026 / 16:30:00
48.95 2.16% 4.73% 0.35% 5.83% 7.65% -2.68% 67.62%
Credit Agricole
13.02.2026 / 16:30:00
17.825 2.12% 33.92% -0.03% 1.77% 10.68% 16.79% 54.92%
France 40
13.02.2026 / 17:30:02
828.13 1.91% 12.86% 0.41% 0.63% 3.84% 1.68% 18.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
13.02.2026 / 16:30:00
48.95 -0.37% 49.78
14:17
48.77
08:18
49.78
13.02.26
44.74
28.01.26
442'685
ADP
13.02.2026 / 16:30:00
115.80 -0.04% 116.60
14:34
110.00
08:01
117.40
08.01.26
106.4
20.01.26
117'080
Air Liquide
13.02.2026 / 16:30:00
169.50 0.70% 169.74
16:18
167.16
08:16
169.74
13.02.26
154.88
06.01.26
433'935
Airbus Br Rg
13.02.2026 / 16:30:00
192.20 1.21% 194.58
14:48
189.84
08:00
221.30
14.01.26
187
05.02.26
861'254
Amundi
13.02.2026 / 16:30:00
75.95 -0.75% 76.58
08:12
75.20
14:52
82.28
03.02.26
70.45
05.01.26
79'371
AXA
13.02.2026 / 16:30:00
37.43 -1.14% 38.28
08:12
37.29
14:58
41.38
02.01.26
37.285
13.02.26
2'655'503
bioMerieux
13.02.2026 / 16:30:00
92.45 0.05% 93.40
10:42
92.25
08:01
116.20
06.01.26
92.25
13.02.26
57'214
BNP Paribas A
13.02.2026 / 16:30:00
89.38 -1.61% 92.06
08:25
88.46
14:39
95.50
05.02.26
79.65
07.01.26
1'504'217
Bouygues
13.02.2026 / 16:30:00
49.28 -0.33% 49.74
08:33
48.93
14:40
50.16
12.02.26
44.195
21.01.26
307'702
Bureau Veritas
13.02.2026 / 16:30:00
27.18 0.59% 27.32
14:03
26.81
08:24
28.44
10.02.26
26.56
02.01.26
1'002'212
Capgemini
13.02.2026 / 16:30:00
105.40 4.82% 105.60
16:28
100.00
08:03
152.75
09.01.26
100
13.02.26
1'357'115
Credit Agricole
13.02.2026 / 16:30:00
17.825 -0.50% 18.025
08:28
17.650
11:46
18.845
03.02.26
17.05
21.01.26
2'528'566
Danone
13.02.2026 / 16:30:00
72.13 0.12% 72.67
10:04
71.56
08:15
77.74
14.01.26
63.52
26.01.26
721'710
Dassault Syst
13.02.2026 / 16:30:00
17.870 -1.73% 18.440
10:37
17.820
16:19
24.95
12.01.26
17.16
11.02.26
4'477'631
Eiffage
13.02.2026 / 16:30:00
136.35 1.15% 136.80
13:55
135.00
08:01
138.08
12.02.26
116.15
20.01.26
168'028
ENGIE
13.02.2026 / 16:30:00
26.12 -0.87% 26.39
08:12
25.64
14:32
26.78
11.02.26
22.29
02.01.26
3'343'689
EssilorLuxott
13.02.2026 / 16:30:00
258.30 -0.73% 264.60
08:01
255.80
08:19
286.00
15.01.26
248.1
11.02.26
529'786
Euronext Br Rg
13.02.2026 / 16:30:00
124.25 0.32% 127.90
13:23
123.60
08:00
129.05
02.01.26
109.9
04.02.26
453'493
France 40
13.02.2026 / 17:30:02
828.13 -0.21% 831.74
09:01
824.50
09:19
840.31
12.02.26
797.569
20.01.26
Hermes Intl
13.02.2026 / 16:30:00
2'138.50 -1.95% 2'169.00
08:00
2'123.50
12:58
2'299.00
15.01.26
1993
03.02.26
40'251
Kering
13.02.2026 / 16:30:00
283.08 1.37% 286.75
09:53
277.95
08:16
320.45
12.01.26
245.05
06.02.26
139'385
L'Oreal
13.02.2026 / 16:30:00
372.53 -4.82% 379.65
09:32
364.05
08:06
401.65
05.02.26
355.65
08.01.26
632'725
LEGRAND
13.02.2026 / 16:30:00
149.03 -1.31% 150.90
08:03
145.40
12:32
155.75
12.02.26
121.95
20.01.26
604'112
LVMH
13.02.2026 / 16:30:00
512.85 -2.30% 524.00
08:00
512.00
15:00
654.30
09.01.26
512
13.02.26
329'063
Michelin Rg
13.02.2026 / 16:30:00
34.24 1.08% 34.38
16:14
33.10
08:56
34.69
12.02.26
28.27
02.01.26
1'278'726

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.02.26
13'600.67 0.52%
Eurozone 50
17:30 / 13.02.26
617.14 -0.36%
L&S Dax
19:09 / 13.02.26
24'936.50 0.06%
S&P 500 (ETF SPY)
18:55 / 13.02.26
685.59 0.63%
VSMI Vola-Index
17:20 / 13.02.26
15.391 3.95%
EUR/CHF
19:10 / 13.02.26
0.9120 -0.12%
USD/CHF
19:10 / 13.02.26
0.7682 -0.16%
Gold 1 Uz
19:09 / 13.02.26
5'021.56 2.02%
Rohöl Brent
19:10 / 13.02.26
67.93 0.53%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 13.02.26
13'600.67 0.52%

Top 5zur Gesamtübersicht

Lonza N
17:34 / 13.02.26
521.00 4.62%
Kühne + Nagel N
17:30 / 13.02.26
169.30 3.04%
Logitech N
17:31 / 13.02.26
68.46 2.67%
Swisscom N
17:34 / 13.02.26
702.50 2.33%
Geberit N
17:34 / 13.02.26
638.00 1.40%

Flop 5zur Gesamtübersicht

Richemont N
17:30 / 13.02.26
158.65 -0.87%
Holcim N
17:35 / 13.02.26
69.92 -0.57%
UBS N
17:39 / 13.02.26
32.10 -0.34%
Sika N
17:32 / 13.02.26
156.30 -0.19%
Swiss Life N
17:34 / 13.02.26
856.60 0.07%
NAME INTRADAY KURS +/-%
SPI
17:40 / 13.02.26
18'763.25 0.48%

Top 5zur Gesamtübersicht

Asmallworld N
16:38 / 13.02.26
0.6750 7.14%
Gurit Hldg N
17:30 / 13.02.26
26.35 5.61%
Lonza N
17:34 / 13.02.26
521.00 4.62%
WISeKey N
17:30 / 13.02.26
11.020 3.96%
Curatis Holding N
17:12 / 13.02.26
17.200 3.93%

Flop 5zur Gesamtübersicht

Leonteq N
17:32 / 13.02.26
11.700 -6.40%
EvoNext Hldgs N
17:30 / 13.02.26
0.8500 -4.92%
Lastminute.com N
17:30 / 13.02.26
14.750 -4.53%
Züblin N
17:33 / 13.02.26
46.00 -3.77%
Molecular N
17:30 / 13.02.26
3.410 -3.54%
NAME INTRADAY KURS +/-%
SLI
17:30 / 13.02.26
2'157.03 0.63%

Top 5zur Gesamtübersicht

Lonza N
17:34 / 13.02.26
521.00 4.62%
Schindler PS
17:35 / 13.02.26
294.40 3.23%
Kühne + Nagel N
17:30 / 13.02.26
169.30 3.04%
VAT N
17:30 / 13.02.26
509.20 2.93%
Logitech N
17:31 / 13.02.26
68.46 2.67%

Flop 5zur Gesamtübersicht

Sonova N
17:32 / 13.02.26
197.90 -1.49%
Straumann N
17:33 / 13.02.26
97.40 -1.12%
Richemont N
17:30 / 13.02.26
158.65 -0.87%
Helvetia Baloise N
17:30 / 13.02.26
189.70 -0.84%
Holcim N
17:35 / 13.02.26
69.92 -0.57%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 13.02.26
3'107.53 0.37%

Top 5zur Gesamtübersicht

Schindler PS
17:35 / 13.02.26
294.40 3.23%
VAT N
17:30 / 13.02.26
509.20 2.93%
Sunrise N
17:30 / 13.02.26
46.54 2.65%
SGS Rg
17:32 / 13.02.26
94.30 2.28%
Schindler N
17:30 / 13.02.26
278.50 2.01%

Flop 5zur Gesamtübersicht

Sonova N
17:32 / 13.02.26
197.90 -1.49%
Barry Callebaut N
17:34 / 13.02.26
1'396.00 -1.41%
Clariant N
17:30 / 13.02.26
8.355 -1.18%
Straumann N
17:33 / 13.02.26
97.40 -1.12%
Avolta N
17:30 / 13.02.26
48.38 -1.06%

Management Transaktionen

Titel Typ Mio. Kurs
13.02.26 Barry Callebaut AG Verk. 8.46 1'410.11
13.02.26 Banque Cantonale Vaudoise Verk. 0.55 110.01
13.02.26 Jungfraubahn Holding AG Verk. 0.03 298.00
13.02.26 Banque Cantonale Vaudoise Verk. 0.49 109.31
13.02.26 Banque Cantonale Vaudoise Verk. 0.65 109.44
12.02.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.08 4'146.00
12.02.26 Helvetia Baloise Holding AG Verk. 0.39 193.00
12.02.26 ABB Ltd Verk. 2.11 70.25
12.02.26 St.Galler Kantonalbank AG Verk. 0.07 620.06
11.02.26 Barry Callebaut AG Verk. 2.75 1'430.00

Die wichtigste Kryptowährung bleibt unter Druck. Anders als in früheren Bärenmärkten fehlt das eine Negativereignis, das den Einbruch erklärt. Stattdessen wirkt ein ganzes Bündel an Faktoren. Der Versuch einer Einordnung.

13.02.2026