Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.06.2026 - 13:31:25
- 823.26
- 0.82%
- 6.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.06.2026 / 13:16:28 |
45.89 | 0.47% | 0.22 | 45.88 | 45.89 | 72'657 | |
|
ADP 09.06.2026 / 13:14:42 |
105.35 | -0.80% | -0.85 | 105.30 | 105.40 | 19'822 | |
|
Air Liquide 09.06.2026 / 13:16:26 |
166.74 | 0.68% | 1.13 | 166.74 | 166.76 | 140'822 | |
|
Airbus Br Rg 09.06.2026 / 13:16:25 |
177.57 | 0.34% | 0.61 | 177.52 | 177.58 | 330'288 | |
|
Amundi 09.06.2026 / 13:15:42 |
81.85 | -3.93% | -3.35 | 81.75 | 81.85 | 105'038 | |
|
AXA 09.06.2026 / 13:16:20 |
40.41 | 2.10% | 0.83 | 40.40 | 40.42 | 495'944 | |
|
bioMerieux 09.06.2026 / 13:15:35 |
70.55 | -2.22% | -1.60 | 70.50 | 70.60 | 24'956 | |
|
BNP Paribas A 09.06.2026 / 13:16:26 |
94.94 | 1.93% | 1.80 | 94.93 | 94.95 | 184'449 | |
|
Bouygues 09.06.2026 / 13:16:18 |
49.86 | 1.63% | 0.80 | 49.85 | 49.87 | 91'671 | |
|
Bureau Veritas 09.06.2026 / 13:16:20 |
25.26 | -0.14% | -0.04 | 25.25 | 25.26 | 204'984 | |
|
Capgemini 09.06.2026 / 13:16:10 |
102.20 | -0.20% | -0.20 | 102.20 | 102.25 | 90'739 | |
|
Credit Agricole 09.06.2026 / 13:14:45 |
16.685 | 1.03% | 0.17 | 16.680 | 16.685 | 621'041 | |
|
Danone 09.06.2026 / 13:16:03 |
64.54 | 0.80% | 0.51 | 64.52 | 64.54 | 164'554 | |
|
Dassault Syst 09.06.2026 / 13:15:40 |
19.760 | -0.38% | -0.08 | 19.750 | 19.760 | 218'431 | |
|
Eiffage 09.06.2026 / 13:13:11 |
124.75 | 0.56% | 0.70 | 124.70 | 124.75 | 21'841 | |
|
ENGIE 09.06.2026 / 13:14:43 |
26.87 | 0.41% | 0.11 | 26.86 | 26.87 | 245'491 | |
|
EssilorLuxott 09.06.2026 / 13:16:27 |
177.40 | 2.56% | 4.43 | 177.35 | 177.45 | 152'788 | |
|
Euronext Br Rg 09.06.2026 / 13:15:34 |
141.10 | -0.11% | -0.15 | 141.10 | 141.20 | 29'139 | |
|
France 40 09.06.2026 / 13:31:27 |
823.28 | 0.82% | 6.73 | 0 | |||
|
Hermes Intl 09.06.2026 / 13:16:09 |
1'654.25 | 0.99% | 16.25 | 1'654.00 | 1'655.00 | 26'383 | |
|
Ipsen 09.06.2026 / 13:15:28 |
158.00 | 0.25% | 0.40 | 157.90 | 158.20 | 7'277 | |
|
Kering 09.06.2026 / 13:16:05 |
254.58 | 1.67% | 4.18 | 254.55 | 254.65 | 37'785 | |
|
L'Oreal 09.06.2026 / 13:16:27 |
383.50 | 1.64% | 6.20 | 383.45 | 383.55 | 48'203 | |
|
LEGRAND 09.06.2026 / 13:16:07 |
142.45 | 0.19% | 0.28 | 142.40 | 142.45 | 233'174 | |
|
LVMH 09.06.2026 / 13:16:28 |
486.53 | 0.67% | 3.23 | 486.45 | 486.55 | 77'643 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.06.2026 / 13:15:28 |
66.56 | 194.59% | 170.17% | -2.61% | 39.58% | 127.48% | 154.39% | 50.98% |
|
TotalEnergies 09.06.2026 / 13:16:23 |
77.35 | 39.49% | 45.11% | 1.12% | -1.09% | 4.04% | 44.57% | 40.48% |
|
Ipsen 09.06.2026 / 13:15:28 |
158.00 | 32.21% | 41.98% | 4.08% | -4.13% | 0.83% | 50.62% | 41.85% |
|
Orange 09.06.2026 / 13:15:36 |
17.873 | 25.18% | 84.96% | 1.09% | -1.96% | 0.92% | 42.55% | 67.82% |
|
Amundi 09.06.2026 / 13:15:42 |
81.85 | 20.51% | 32.30% | -3.19% | -3.05% | 9.79% | 17.43% | 58.22% |
|
ENGIE 09.06.2026 / 13:14:43 |
26.87 | 19.55% | 74.07% | 1.00% | -1.10% | -4.75% | 40.62% | 88.65% |
|
Veolia Environnem 09.06.2026 / 13:16:15 |
34.80 | 17.08% | 28.18% | 1.31% | 1.43% | 4.82% | 14.25% | 22.07% |
|
Schneider El 09.06.2026 / 13:16:14 |
271.20 | 15.62% | 12.56% | -5.80% | 2.43% | 8.22% | 19.13% | 65.58% |
|
BNP Paribas A 09.06.2026 / 13:16:26 |
94.94 | 15.20% | 56.88% | 0.53% | 4.62% | 10.50% | 24.36% | 63.37% |
|
Air Liquide 09.06.2026 / 13:16:26 |
166.74 | 13.86% | 16.55% | -5.56% | -5.09% | -3.14% | -9.08% | 16.25% |
|
Michelin Rg 09.06.2026 / 13:15:00 |
32.21 | 12.41% | -0.20% | 1.02% | 1.50% | 7.92% | -2.42% | 15.10% |
|
LEGRAND 09.06.2026 / 13:16:07 |
142.45 | 11.79% | 51.41% | -4.15% | -6.34% | 3.71% | 29.74% | 58.96% |
|
Bouygues 09.06.2026 / 13:16:18 |
49.86 | 10.57% | 70.76% | 0.69% | -1.95% | -1.27% | 31.33% | 61.75% |
|
Euronext Br Rg 09.06.2026 / 13:15:34 |
141.10 | 10.44% | 30.18% | 3.64% | -0.04% | -0.25% | -1.33% | 121.92% |
|
Vinci 09.06.2026 / 13:14:22 |
125.10 | 3.34% | 24.27% | 2.00% | -2.34% | -4.05% | -0.02% | 15.51% |
|
L'Oreal 09.06.2026 / 13:16:27 |
383.50 | 2.54% | 10.35% | 1.09% | 6.81% | 8.93% | 0.41% | -6.23% |
|
Societe Generale 09.06.2026 / 13:16:05 |
71.71 | 1.69% | 157.96% | 1.54% | 7.77% | 9.15% | 49.86% | 204.95% |
|
Eiffage 09.06.2026 / 13:13:11 |
124.75 | 1.56% | 46.35% | 2.25% | -8.07% | -7.97% | 5.54% | 25.08% |
|
France 40 09.06.2026 / 13:31:27 |
823.28 | 1.32% | 11.04% | 0.91% | 3.66% | 3.51% | 5.58% | 14.09% |
|
Thales 09.06.2026 / 13:15:09 |
233.60 | 1.09% | 66.94% | 3.00% | 3.48% | -6.00% | -6.45% | 79.07% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Safran 09.06.2026 / 13:15:57 |
299.20 | -0.64% | 39.98% | 0.57% | 7.18% | -1.84% | 14.59% | 118.58% |
|
Publicis Grp 09.06.2026 / 13:16:18 |
89.88 | -0.65% | -14.23% | 5.83% | 15.87% | 19.73% | -7.53% | 20.97% |
|
AXA 09.06.2026 / 13:16:20 |
40.41 | -3.31% | 15.24% | 1.57% | 3.11% | 3.26% | -4.45% | 46.27% |
|
ADP 09.06.2026 / 13:14:42 |
105.35 | -4.41% | -5.43% | -4.57% | -0.14% | 1.10% | -4.66% | -22.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.06.2026 / 13:16:28 |
45.89 | 0.47% |
46.01 13:08 |
45.32 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
72'657 |
|
ADP 09.06.2026 / 13:14:42 |
105.35 | -0.80% |
106.10 10:12 |
104.50 09:19 |
123.80 24.02.26 |
99.05 29.04.26 |
19'822 |
|
Air Liquide 09.06.2026 / 13:16:26 |
166.74 | 0.68% |
166.87 13:11 |
164.50 09:05 |
172.53 27.04.26 |
140.8 06.01.26 |
140'822 |
|
Airbus Br Rg 09.06.2026 / 13:16:25 |
177.57 | 0.34% |
179.08 12:30 |
174.88 09:25 |
221.30 14.01.26 |
157.42 31.03.26 |
330'288 |
|
Amundi 09.06.2026 / 13:15:42 |
81.85 | -3.93% |
82.00 11:48 |
80.98 09:00 |
87.50 25.05.26 |
69.425 23.03.26 |
105'038 |
|
AXA 09.06.2026 / 13:16:20 |
40.41 | 2.10% |
40.53 12:44 |
39.64 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
495'944 |
|
bioMerieux 09.06.2026 / 13:15:35 |
70.55 | -2.22% |
71.15 09:53 |
70.48 09:01 |
116.20 06.01.26 |
68.05 30.04.26 |
24'956 |
|
BNP Paribas A 09.06.2026 / 13:16:26 |
94.94 | 1.93% |
94.97 10:12 |
93.05 09:00 |
97.35 27.02.26 |
78.83 23.03.26 |
184'449 |
|
Bouygues 09.06.2026 / 13:16:18 |
49.86 | 1.63% |
49.99 10:12 |
49.23 09:15 |
53.48 09.04.26 |
44.195 21.01.26 |
91'671 |
|
Bureau Veritas 09.06.2026 / 13:16:20 |
25.26 | -0.14% |
25.32 12:41 |
25.04 09:17 |
29.61 17.04.26 |
24.605 22.04.26 |
204'984 |
|
Capgemini 09.06.2026 / 13:16:10 |
102.20 | -0.20% |
103.00 10:30 |
100.75 09:28 |
152.75 09.01.26 |
94.9 26.03.26 |
90'739 |
|
Credit Agricole 09.06.2026 / 13:14:45 |
16.685 | 1.03% |
16.715 10:12 |
16.515 09:01 |
19.140 27.02.26 |
15.535 23.03.26 |
621'041 |
|
Danone 09.06.2026 / 13:16:03 |
64.54 | 0.80% |
64.92 12:30 |
63.75 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
164'554 |
|
Dassault Syst 09.06.2026 / 13:15:40 |
19.760 | -0.38% |
19.860 12:32 |
19.520 09:28 |
24.95 12.01.26 |
15.85 17.02.26 |
218'431 |
|
Eiffage 09.06.2026 / 13:13:11 |
124.75 | 0.56% |
125.35 10:24 |
123.55 09:26 |
147.50 27.02.26 |
116.15 20.01.26 |
21'841 |
|
ENGIE 09.06.2026 / 13:14:43 |
26.87 | 0.41% |
26.87 13:14 |
26.71 09:58 |
29.89 26.02.26 |
22.29 02.01.26 |
245'491 |
|
EssilorLuxott 09.06.2026 / 13:16:27 |
177.40 | 2.56% |
179.75 10:50 |
171.75 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
152'788 |
|
Euronext Br Rg 09.06.2026 / 13:15:34 |
141.10 | -0.11% |
141.50 12:30 |
139.70 09:03 |
151.40 22.05.26 |
109.9 04.02.26 |
29'139 |
|
France 40 09.06.2026 / 13:31:27 |
823.28 | 0.82% |
824.11 13:08 |
813.25 09:02 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 09.06.2026 / 13:16:09 |
1'654.25 | 0.99% |
1'660.50 09:45 |
1'626.00 09:00 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
26'383 |
|
Ipsen 09.06.2026 / 13:15:28 |
158.00 | 0.25% |
158.70 11:13 |
155.50 09:02 |
173.45 06.05.26 |
116.1 05.01.26 |
7'277 |
|
Kering 09.06.2026 / 13:16:05 |
254.58 | 1.67% |
256.25 10:55 |
248.50 09:03 |
320.45 12.01.26 |
225.3 05.05.26 |
37'785 |
|
L'Oreal 09.06.2026 / 13:16:27 |
383.50 | 1.64% |
384.40 11:10 |
376.35 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
48'203 |
|
LEGRAND 09.06.2026 / 13:16:07 |
142.45 | 0.19% |
143.20 10:14 |
140.35 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
233'174 |
|
LVMH 09.06.2026 / 13:16:28 |
486.53 | 0.67% |
488.00 13:08 |
479.95 09:05 |
654.30 09.01.26 |
440 05.05.26 |
77'643 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 09.06.26 |
13'408.21 | 0.65% | |
|
Eurozone 50 13:31 / 09.06.26 |
636.44 | 0.92% | |
|
L&S Dax 13:31 / 09.06.26 |
24'774.00 | 0.83% | |
|
S&P 500 (ETF SPY) 02:04 / 09.06.26 |
739.22 | 0.23% | |
|
VSMI Vola-Index 13:16 / 09.06.26 |
15.620 | -0.87% | |
|
EUR/CHF 13:31 / 09.06.26 |
0.9207 | 0.07% | |
|
USD/CHF 13:31 / 09.06.26 |
0.7956 | -0.24% | |
|
Gold 1 Uz 13:31 / 09.06.26 |
4'338.26 | 0.19% | |
|
Rohöl Brent 13:31 / 09.06.26 |
92.58 | -1.70% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:16 / 09.06.26 |
13'408.21 | 0.65% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:16 / 09.06.26 |
3'117.00 | 6.45% | |
|
Richemont N 13:15 / 09.06.26 |
168.70 | 2.27% | |
|
UBS N 13:16 / 09.06.26 |
38.67 | 2.19% | |
|
Zurich Insurance N 13:15 / 09.06.26 |
558.00 | 1.71% | |
|
Sika N 13:16 / 09.06.26 |
149.50 | 1.01% |
Flop 5zur Gesamtübersicht
|
Roche PS 13:15 / 09.06.26 |
320.90 | -0.56% | |
|
Novartis N 13:14 / 09.06.26 |
116.98 | -0.31% | |
|
Alcon N 13:15 / 09.06.26 |
53.16 | -0.19% | |
|
Partners N 13:13 / 09.06.26 |
712.40 | -0.08% | |
|
Swiss Re N 13:14 / 09.06.26 |
118.45 | 0.30% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:15 / 09.06.26 |
18'971.65 | 0.63% |
Top 5zur Gesamtübersicht
|
Highlight I 11:36 / 09.06.26 |
5.500 | 21.68% | |
|
Idorsia N 13:16 / 09.06.26 |
4.564 | 8.15% | |
|
Givaudan N 13:16 / 09.06.26 |
3'117.00 | 6.45% | |
|
Skan N 12:58 / 09.06.26 |
52.80 | 5.39% | |
|
DSM Firmenich N 13:14 / 09.06.26 |
64.15 | 4.48% |
Flop 5zur Gesamtübersicht
|
Xlife Sciences N 10:57 / 09.06.26 |
22.10 | -3.91% | |
|
Relief Therapeutics N 13:12 / 09.06.26 |
0.3300 | -2.94% | |
|
Molecular N 12:27 / 09.06.26 |
3.050 | -2.87% | |
|
Klingelnberg N 13:09 / 09.06.26 |
12.300 | -2.77% | |
|
Addex N 09:51 / 09.06.26 |
0.0422 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:16 / 09.06.26 |
2'149.23 | 0.82% |
Top 5zur Gesamtübersicht
|
Givaudan N 13:16 / 09.06.26 |
3'117.00 | 6.45% | |
|
Richemont N 13:15 / 09.06.26 |
168.70 | 2.27% | |
|
UBS N 13:16 / 09.06.26 |
38.67 | 2.19% | |
|
Zurich Insurance N 13:15 / 09.06.26 |
558.00 | 1.71% | |
|
Straumann N 13:13 / 09.06.26 |
96.18 | 1.05% |
Flop 5zur Gesamtübersicht
|
Schindler PS 13:15 / 09.06.26 |
263.60 | -0.60% | |
|
Roche PS 13:15 / 09.06.26 |
320.90 | -0.56% | |
|
Lindt PS 13:15 / 09.06.26 |
9'145.00 | -0.38% | |
|
Novartis N 13:14 / 09.06.26 |
116.98 | -0.31% | |
|
Alcon N 13:15 / 09.06.26 |
53.16 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:16 / 09.06.26 |
3'014.19 | 0.32% |
Top 5zur Gesamtübersicht
|
Avolta N 13:14 / 09.06.26 |
47.76 | 1.53% | |
|
SIG Group N 13:15 / 09.06.26 |
12.220 | 1.24% | |
|
Georg Fischer N 13:11 / 09.06.26 |
42.94 | 1.18% | |
|
PSP N 13:09 / 09.06.26 |
143.00 | 1.06% | |
|
Straumann N 13:13 / 09.06.26 |
96.18 | 1.05% |
Flop 5zur Gesamtübersicht
|
Adecco N 13:15 / 09.06.26 |
16.230 | -2.11% | |
|
DocMorris N 13:11 / 09.06.26 |
7.225 | -1.70% | |
|
Roche I 13:14 / 09.06.26 |
326.00 | -0.85% | |
|
Schindler PS 13:15 / 09.06.26 |
263.60 | -0.60% | |
|
Schindler N 13:08 / 09.06.26 |
252.50 | -0.59% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 08.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'436.00 |
| 08.06.26 | VZ Holding AG | Verk. | 0.07 | 143.00 |
| 08.06.26 | Holcim Ltd | Kauf | 0.01 | 73.08 |
| 08.06.26 | Partners Group Holding AG | Kauf | 0.18 | 709.50 |
| 05.06.26 | Alpine Select AG | Kauf | 0.00 | 8.90 |
| 05.06.26 | Partners Group Holding AG | Kauf | 0.12 | 722.61 |
| 05.06.26 | PLAZZA AG | Kauf | 0.01 | 435.00 |
| 05.06.26 | Partners Group Holding AG | Kauf | 2.01 | 717.97 |
| 05.06.26 | EFG International AG | 0.01 | 13.86 |