×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 25.03.2026 - 17:30:00
  • 780.57
  • 0.99%
  • 7.63
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
25.03.2026 / 17:30:00
41.18 0.00% 0.00 0
ADP
25.03.2026 / 17:30:00
106.05 0.00% 0.00 0
Air Liquide
25.03.2026 / 17:30:00
170.82 0.00% 0.00 0
Airbus Br Rg
25.03.2026 / 17:30:00
168.16 0.00% 0.00 0
Amundi
25.03.2026 / 17:30:00
73.28 0.00% 0.00 0
AXA
25.03.2026 / 17:30:00
38.09 0.00% 0.00 0
bioMerieux
25.03.2026 / 17:30:00
91.55 0.00% 0.00 0
BNP Paribas A
25.03.2026 / 17:30:00
84.07 0.00% 0.00 0
Bouygues
25.03.2026 / 17:30:00
50.19 0.00% 0.00 0
Bureau Veritas
25.03.2026 / 17:30:00
26.44 0.00% 0.00 0
Capgemini
25.03.2026 / 17:30:00
97.48 0.00% 0.00 0
Credit Agricole
25.03.2026 / 17:30:00
16.315 0.00% 0.00 0
Danone
25.03.2026 / 17:30:00
67.80 0.00% 0.00 0
Dassault Syst
25.03.2026 / 17:30:00
16.795 0.00% 0.00 0
Eiffage
25.03.2026 / 17:30:00
133.35 0.00% 0.00 0
ENGIE
25.03.2026 / 17:30:00
27.11 0.00% 0.00 0
EssilorLuxott
25.03.2026 / 17:30:00
194.05 0.00% 0.00 0
Euronext Br Rg
25.03.2026 / 17:30:00
134.90 0.00% 0.00 0
France 40
25.03.2026 / 17:30:00
780.57 0.99% 7.63 0
Hermes Intl
25.03.2026 / 17:30:00
1'661.50 0.00% 0.00 0
Ipsen
25.03.2026 / 17:30:00
151.20 0.00% 0.00 0
Kering
25.03.2026 / 17:30:00
250.75 0.00% 0.00 0
L'Oreal
25.03.2026 / 17:30:00
350.40 0.00% 0.00 0
LEGRAND
25.03.2026 / 17:30:00
138.50 0.00% 0.00 0
LVMH
25.03.2026 / 17:30:00
461.40 0.00% 0.00 0
780.57
0.99%
41.18
0.00%
ADP
106.05
0.00%
170.82
0.00%
168.16
0.00%
73.28
0.00%
AXA
38.09
0.00%
91.55
0.00%
84.07
0.00%
50.19
0.00%
26.44
0.00%
97.48
0.00%
16.315
0.00%
67.80
0.00%
16.795
0.00%
133.35
0.00%
27.11
0.00%
194.05
0.00%
134.90
0.00%
1'661.50
0.00%
151.20
0.00%
250.75
0.00%
350.40
0.00%
138.50
0.00%
461.40
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
TotalEnergies
25.03.2026 / 17:30:00
76.85 38.67% 44.25% 1.73% 14.14% 38.67% 27.19% 48.33%
STMicroelectr Br Rg
25.03.2026 / 17:30:00
28.66 28.42% 17.77% -1.60% -0.63% 28.42% 32.89% -36.88%
Ipsen
25.03.2026 / 17:30:00
151.20 26.85% 36.22% -2.51% -5.32% 26.85% 43.05% 45.24%
ENGIE
25.03.2026 / 17:30:00
27.11 21.13% 76.38% -2.27% -1.67% 21.13% 52.47% 99.72%
Orange
25.03.2026 / 17:30:00
17.190 21.01% 78.80% -1.57% -4.82% 21.01% 46.70% 60.99%
Bouygues
25.03.2026 / 17:30:00
50.19 13.12% 74.70% -1.20% -2.92% 13.12% 37.58% 65.59%
Eiffage
25.03.2026 / 17:30:00
133.35 9.17% 57.33% -1.60% -6.91% 9.17% 19.65% 39.43%
LEGRAND
25.03.2026 / 17:30:00
138.50 8.91% 47.50% -1.14% -11.06% 8.91% 35.58% 71.79%
Veolia Environnem
25.03.2026 / 17:30:00
32.29 8.59% 18.89% -1.13% -8.32% 8.59% 1.46% 23.67%
Thales
25.03.2026 / 17:30:00
247.30 7.85% 78.11% -2.29% -2.19% 7.85% -1.59% 83.05%
Vinci
25.03.2026 / 17:30:00
128.65 7.34% 29.09% -0.50% -9.15% 7.34% 8.18% 26.92%
Air Liquide
25.03.2026 / 17:30:00
170.82 6.76% 9.29% 0.34% -4.28% 6.76% -3.33% 25.60%
Euronext Br Rg
25.03.2026 / 17:30:00
134.90 5.47% 24.33% -3.16% 1.97% 5.47% 4.01% 95.68%
Schneider El
25.03.2026 / 17:30:00
246.80 5.09% 2.31% -2.93% -6.53% 5.09% 8.47% 73.44%
BNP Paribas A
25.03.2026 / 17:30:00
84.07 3.98% 41.60% -3.87% -12.92% 3.98% 4.62% 66.57%
Amundi
25.03.2026 / 17:30:00
73.28 3.64% 13.78% -2.10% -8.00% 3.64% -2.37% 31.79%
Michelin Rg
25.03.2026 / 17:30:00
29.19 3.33% -8.27% -2.08% -14.80% 3.33% -9.18% 8.29%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.30%
Bureau Veritas
25.03.2026 / 17:30:00
26.44 -2.58% -9.58% -3.40% -8.73% -2.58% -6.90% 1.50%
Safran
25.03.2026 / 17:30:00
286.50 -3.73% 35.62% -6.63% -16.76% -3.73% 14.28% 114.93%
Sanofi
25.03.2026 / 17:30:00
79.75 -3.78% -14.75% 5.09% -1.11% -3.78% -21.23% -17.87%
France 40
25.03.2026 / 17:30:00
780.57 -3.94% 5.11% -1.94% -8.40% -3.94% -2.43% 11.62%
ADP
25.03.2026 / 17:30:00
106.05 -4.55% -5.57% 2.56% -9.67% -4.55% 8.55% -15.24%
L'Oreal
25.03.2026 / 17:30:00
350.40 -4.77% 2.49% 0.37% -11.69% -4.77% 2.32% -11.97%
Societe Generale
25.03.2026 / 17:30:00
65.03 -5.51% 139.70% -3.80% -14.66% -5.51% 48.12% 226.78%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
25.03.2026 / 17:30:00
41.18 0.00% 50.26
18.02.26
37.54
19.03.26
610'604
ADP
25.03.2026 / 17:30:00
106.05 0.00% 123.80
24.02.26
99.95
23.03.26
54'955
Air Liquide
25.03.2026 / 17:30:00
170.82 0.00% 180.59
27.02.26
154.88
06.01.26
623'399
Airbus Br Rg
25.03.2026 / 17:30:00
168.16 0.00% 221.30
14.01.26
157.88
23.03.26
815'395
Amundi
25.03.2026 / 17:30:00
73.28 0.00% 82.28
03.02.26
69.425
23.03.26
77'174
AXA
25.03.2026 / 17:30:00
38.09 0.00% 41.61
27.02.26
36.55
23.03.26
1'820'875
bioMerieux
25.03.2026 / 17:30:00
91.55 0.00% 116.20
06.01.26
87.575
23.03.26
46'489
BNP Paribas A
25.03.2026 / 17:30:00
84.07 0.00% 97.35
27.02.26
78.83
23.03.26
967'819
Bouygues
25.03.2026 / 17:30:00
50.19 0.00% 53.14
27.02.26
44.195
21.01.26
184'697
Bureau Veritas
25.03.2026 / 17:30:00
26.44 0.00% 29.58
27.02.26
25.74
23.03.26
636'053
Capgemini
25.03.2026 / 17:30:00
97.48 0.00% 152.75
09.01.26
95.08
24.03.26
324'243
Credit Agricole
25.03.2026 / 17:30:00
16.315 0.00% 19.140
27.02.26
15.535
23.03.26
1'320'297
Danone
25.03.2026 / 17:30:00
67.80 0.00% 77.74
14.01.26
63.52
26.01.26
658'903
Dassault Syst
25.03.2026 / 17:30:00
16.795 0.00% 24.95
12.01.26
15.85
17.02.26
1'359'927
Eiffage
25.03.2026 / 17:30:00
133.35 0.00% 147.50
27.02.26
116.15
20.01.26
125'313
ENGIE
25.03.2026 / 17:30:00
27.11 0.00% 29.89
26.02.26
22.29
02.01.26
2'258'553
EssilorLuxott
25.03.2026 / 17:30:00
194.05 0.00% 286.00
15.01.26
190.7
24.03.26
351'991
Euronext Br Rg
25.03.2026 / 17:30:00
134.90 0.00% 142.35
06.03.26
109.9
04.02.26
98'989
France 40
25.03.2026 / 17:30:00
780.57 0.99% 785.99
13:08
772.94
09:00
860.90
26.02.26
749.3124
23.03.26
Hermes Intl
25.03.2026 / 17:30:00
1'661.50 0.00% 2'299.00
15.01.26
1613.5
23.03.26
69'451
Ipsen
25.03.2026 / 17:30:00
151.20 0.00% 167.20
05.03.26
116.1
05.01.26
38'615
Kering
25.03.2026 / 17:30:00
250.75 0.00% 320.45
12.01.26
228.25
23.03.26
160'724
L'Oreal
25.03.2026 / 17:30:00
350.40 0.00% 405.80
24.02.26
338.85
23.03.26
311'732
LEGRAND
25.03.2026 / 17:30:00
138.50 0.00% 157.38
25.02.26
121.95
20.01.26
351'524
LVMH
25.03.2026 / 17:30:00
461.40 0.00% 654.30
09.01.26
451
23.03.26
380'153

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
Eurozone 50
17:30 / 25.03.26
583.55 0.95%
L&S Dax
07:15 / 26.03.26
22'711.00 -0.88%
S&P 500 (ETF SPY)
01:04 / 26.03.26
656.82 0.56%
VSMI Vola-Index
17:20 / 25.03.26
22.67 -2.01%
EUR/CHF
07:18 / 26.03.26
0.9159 0.08%
USD/CHF
07:18 / 26.03.26
0.7925 0.10%
Gold 1 Uz
07:18 / 26.03.26
4'428.77 -2.07%
Rohöl Brent
07:18 / 26.03.26
99.12 1.04%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 25.03.26
12'718.36 1.62%
NAME INTRADAY KURS +/-%
SPI
17:40 / 25.03.26
17'742.64 1.55%
NAME INTRADAY KURS +/-%
SLI
17:30 / 25.03.26
2'024.96 1.62%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 25.03.26
2'898.45 1.40%

Management Transaktionen

Titel Typ Mio. Kurs
25.03.26 Banque Cantonale Vaudoise Verk. 0.12 124.00
25.03.26 Zuger Kantonalbank AG Kauf 0.06 10'408.30
24.03.26 Banque Cantonale Vaudoise Verk. 0.43 122.19
24.03.26 Geberit AG Verk. 0.24 538.00
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.53
24.03.26 St.Galler Kantonalbank AG Verk. 0.40 166.29
24.03.26 Galderma Group AG Verk. 2.86 143.18
24.03.26 Banque Cantonale Vaudoise Verk. 0.22 122.80
24.03.26 OC Oerlikon Corporation AG Verk. 0.55 3.68
24.03.26 DocMorris AG Kauf 0.00 3.96

Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.

25.03.2026