Die Schweizer Grossbank steigert 2025 ihren Überschuss um mehr als 50% auf 7,8 Mrd. $. Für die Gewinnüberraschung sorgte die Investmentbank, das Neugeld der Vermögensverwaltung hingegen enttäuscht. Mit Blick nach vorn hemmen die Aktien zudem ein verhaltener Ausblick sowie regulatorische Ungewissheiten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 05.02.2026 - 17:28:17
- 818.44
- -0.52%
- -4.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.02.2026 / 16:13:19 |
47.87 | -1.58% | -0.77 | 47.86 | 47.88 | 636'571 | |
|
ADP 05.02.2026 / 16:12:22 |
114.00 | 1.24% | 1.40 | 113.90 | 114.00 | 45'990 | |
|
Air Liquide 05.02.2026 / 16:13:19 |
167.79 | -0.23% | -0.39 | 167.78 | 167.82 | 511'467 | |
|
Airbus Br Rg 05.02.2026 / 16:13:15 |
188.98 | 0.08% | 0.16 | 188.96 | 188.98 | 1'011'973 | |
|
Amundi 05.02.2026 / 16:13:11 |
79.15 | -1.74% | -1.40 | 79.15 | 79.20 | 129'821 | |
|
AXA 05.02.2026 / 16:13:18 |
39.38 | -1.88% | -0.76 | 39.37 | 39.39 | 1'413'963 | |
|
bioMerieux 05.02.2026 / 16:12:15 |
96.90 | -0.41% | -0.40 | 96.85 | 96.95 | 52'760 | |
|
BNP Paribas A 05.02.2026 / 16:13:19 |
91.89 | 0.46% | 0.42 | 91.88 | 91.91 | 2'848'670 | |
|
Bouygues 05.02.2026 / 16:13:19 |
46.24 | -1.43% | -0.67 | 46.24 | 46.25 | 315'703 | |
|
Bureau Veritas 05.02.2026 / 16:13:15 |
28.01 | 1.74% | 0.48 | 28.00 | 28.02 | 402'853 | |
|
Capgemini 05.02.2026 / 16:13:14 |
117.00 | -2.01% | -2.40 | 116.95 | 117.05 | 428'102 | |
|
Credit Agricole 05.02.2026 / 16:13:18 |
17.640 | -3.21% | -0.59 | 17.640 | 17.650 | 2'790'544 | |
|
Danone 05.02.2026 / 16:13:08 |
71.75 | 0.04% | 0.03 | 71.74 | 71.76 | 626'702 | |
|
Dassault Syst 05.02.2026 / 16:13:18 |
22.70 | -1.30% | -0.30 | 22.69 | 22.70 | 1'211'639 | |
|
Eiffage 05.02.2026 / 16:13:19 |
126.75 | -1.40% | -1.80 | 126.70 | 126.80 | 106'012 | |
|
ENGIE 05.02.2026 / 16:12:48 |
25.29 | -2.45% | -0.64 | 25.28 | 25.29 | 3'353'918 | |
|
EssilorLuxott 05.02.2026 / 16:13:14 |
257.20 | -1.17% | -3.05 | 257.10 | 257.20 | 213'265 | |
|
Euronext Br Rg 05.02.2026 / 16:12:28 |
115.80 | 1.49% | 1.70 | 115.80 | 115.90 | 154'845 | |
|
France 40 05.02.2026 / 17:28:19 |
818.46 | -0.52% | -4.27 | 0 | |||
|
Hermes Intl 05.02.2026 / 16:13:19 |
2'025.00 | -0.44% | -9.00 | 2'024.00 | 2'026.00 | 26'069 | |
|
Kering 05.02.2026 / 16:13:19 |
259.15 | -1.95% | -5.15 | 259.10 | 259.20 | 192'177 | |
|
L'Oreal 05.02.2026 / 16:13:14 |
391.95 | -1.88% | -7.53 | 391.90 | 392.00 | 284'123 | |
|
LEGRAND 05.02.2026 / 16:13:19 |
136.88 | 0.85% | 1.15 | 136.85 | 136.90 | 406'916 | |
|
LVMH 05.02.2026 / 16:13:19 |
532.70 | -0.32% | -1.70 | 532.60 | 532.80 | 204'408 | |
|
Michelin Rg 05.02.2026 / 16:13:19 |
32.81 | -1.50% | -0.50 | 32.80 | 32.82 | 988'068 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 05.02.2026 / 16:13:19 |
32.81 | 17.91% | 4.68% | 4.96% | 11.30% | 13.35% | -0.82% | 9.66% |
|
Orange 05.02.2026 / 16:12:51 |
16.433 | 16.40% | 71.99% | 5.47% | 12.32% | 14.55% | 56.84% | 72.40% |
|
ENGIE 05.02.2026 / 16:12:48 |
25.29 | 15.84% | 68.67% | 2.22% | 6.53% | 15.14% | 60.37% | 97.96% |
|
Amundi 05.02.2026 / 16:13:11 |
79.15 | 13.93% | 25.08% | 6.03% | 10.62% | 17.87% | 15.46% | 27.86% |
|
TotalEnergies 05.02.2026 / 16:13:19 |
61.89 | 13.39% | 17.95% | 1.43% | 15.97% | 10.05% | 5.32% | 11.52% |
|
BNP Paribas A 05.02.2026 / 16:13:19 |
91.89 | 13.14% | 54.07% | 2.13% | 11.88% | 31.87% | 34.28% | 48.20% |
|
Thales 05.02.2026 / 16:13:11 |
248.75 | 10.79% | 82.97% | -3.06% | -6.66% | 2.03% | 60.02% | 113.58% |
|
Societe Generale 05.02.2026 / 16:13:14 |
74.44 | 10.46% | 180.21% | 3.97% | 6.07% | 26.00% | 112.38% | 173.11% |
|
Pernod Ricard 05.02.2026 / 16:13:04 |
80.15 | 9.47% | -26.94% | 8.21% | 8.15% | -2.45% | -24.21% | -58.96% |
|
STMicroelectr Br Rg 05.02.2026 / 16:13:19 |
24.28 | 9.15% | 0.10% | 3.10% | 0.96% | 17.64% | 12.02% | -47.12% |
|
L'Oreal 05.02.2026 / 16:13:14 |
391.95 | 8.57% | 16.84% | 1.40% | 8.36% | 9.45% | 10.87% | 3.92% |
|
Veolia Environnem 05.02.2026 / 16:13:19 |
31.59 | 8.09% | 18.34% | 0.32% | 2.63% | 6.72% | 13.94% | 14.54% |
|
LEGRAND 05.02.2026 / 16:13:19 |
136.88 | 6.72% | 44.54% | 0.79% | 10.56% | 4.60% | 42.24% | 59.98% |
|
Schneider El 05.02.2026 / 16:13:19 |
247.15 | 5.88% | 3.08% | 2.59% | 5.39% | 5.39% | 3.16% | 60.59% |
|
Bouygues 05.02.2026 / 16:13:19 |
46.24 | 5.72% | 63.28% | 1.67% | -0.22% | 10.60% | 47.78% | 52.35% |
|
Eiffage 05.02.2026 / 16:13:19 |
126.75 | 5.24% | 51.66% | 2.71% | -1.32% | 12.72% | 43.06% | 29.85% |
|
Air Liquide 05.02.2026 / 16:13:19 |
167.79 | 5.11% | 7.60% | 6.10% | 7.61% | -3.38% | -1.52% | 27.30% |
|
Credit Agricole 05.02.2026 / 16:13:18 |
17.640 | 3.89% | 36.24% | -2.04% | 0.54% | 6.46% | 17.95% | 62.14% |
|
Vinci 05.02.2026 / 16:13:19 |
121.55 | 3.59% | 24.57% | 1.48% | -1.74% | 0.81% | 12.94% | 17.86% |
|
Safran 05.02.2026 / 16:12:53 |
301.90 | 1.60% | 43.12% | 0.68% | -6.01% | -1.76% | 25.11% | 128.36% |
|
Bureau Veritas 05.02.2026 / 16:13:15 |
28.01 | 1.44% | -5.85% | 3.66% | 2.23% | -0.46% | -5.05% | 1.25% |
|
ADP 05.02.2026 / 16:12:22 |
114.00 | 1.35% | 0.27% | 3.26% | -2.73% | -7.32% | 1.79% | -22.66% |
|
Accor 05.02.2026 / 16:13:19 |
47.87 | 1.14% | 3.69% | 5.23% | -0.86% | 2.11% | -4.30% | 56.45% |
|
France 40 05.02.2026 / 17:28:19 |
818.46 | 0.72% | 11.88% | 1.84% | -0.42% | -0.43% | 2.32% | 15.70% |
|
Saint-Gobain 05.02.2026 / 16:13:19 |
86.46 | 0.44% | 1.53% | 3.54% | 4.52% | 3.15% | -7.33% | 57.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 05.02.2026 / 16:13:19 |
47.87 | -1.58% |
49.07 08:01 |
47.67 15:36 |
49.07 05.02.26 |
44.74 28.01.26 |
636'571 |
|
ADP 05.02.2026 / 16:12:22 |
114.00 | 1.24% |
115.00 11:28 |
111.70 08:00 |
117.40 08.01.26 |
106.4 20.01.26 |
45'990 |
|
Air Liquide 05.02.2026 / 16:13:19 |
167.79 | -0.23% |
169.44 08:00 |
166.21 11:32 |
169.44 05.02.26 |
154.88 06.01.26 |
511'467 |
|
Airbus Br Rg 05.02.2026 / 16:13:15 |
188.98 | 0.08% |
190.98 14:54 |
187.00 08:00 |
221.30 14.01.26 |
187 05.02.26 |
1'011'973 |
|
Amundi 05.02.2026 / 16:13:11 |
79.15 | -1.74% |
80.95 08:11 |
78.85 15:48 |
82.28 03.02.26 |
70.45 05.01.26 |
129'821 |
|
AXA 05.02.2026 / 16:13:18 |
39.38 | -1.88% |
40.26 08:01 |
39.26 15:59 |
41.38 02.01.26 |
37.535 27.01.26 |
1'413'963 |
|
bioMerieux 05.02.2026 / 16:12:15 |
96.90 | -0.41% |
97.80 12:16 |
96.10 15:05 |
116.20 06.01.26 |
96 03.02.26 |
52'760 |
|
BNP Paribas A 05.02.2026 / 16:13:19 |
91.89 | 0.46% |
95.50 11:26 |
91.28 15:58 |
95.50 05.02.26 |
79.65 07.01.26 |
2'848'670 |
|
Bouygues 05.02.2026 / 16:13:19 |
46.24 | -1.43% |
46.76 08:00 |
46.19 16:06 |
47.61 04.02.26 |
44.195 21.01.26 |
315'703 |
|
Bureau Veritas 05.02.2026 / 16:13:15 |
28.01 | 1.74% |
28.05 13:39 |
27.58 08:36 |
28.05 05.02.26 |
26.56 02.01.26 |
402'853 |
|
Capgemini 05.02.2026 / 16:13:14 |
117.00 | -2.01% |
121.40 08:01 |
116.75 16:11 |
152.75 09.01.26 |
115.85 04.02.26 |
428'102 |
|
Credit Agricole 05.02.2026 / 16:13:18 |
17.640 | -3.21% |
18.325 08:03 |
17.628 16:07 |
18.845 03.02.26 |
17.05 21.01.26 |
2'790'544 |
|
Danone 05.02.2026 / 16:13:08 |
71.75 | 0.04% |
71.92 08:04 |
70.98 12:23 |
77.74 14.01.26 |
63.52 26.01.26 |
626'702 |
|
Dassault Syst 05.02.2026 / 16:13:18 |
22.70 | -1.30% |
23.39 09:33 |
22.69 16:08 |
24.95 12.01.26 |
22.18 03.02.26 |
1'211'639 |
|
Eiffage 05.02.2026 / 16:13:19 |
126.75 | -1.40% |
128.75 08:16 |
126.50 16:01 |
130.38 04.02.26 |
116.15 20.01.26 |
106'012 |
|
ENGIE 05.02.2026 / 16:12:48 |
25.29 | -2.45% |
25.76 08:33 |
25.04 13:59 |
26.17 04.02.26 |
22.29 02.01.26 |
3'353'918 |
|
EssilorLuxott 05.02.2026 / 16:13:14 |
257.20 | -1.17% |
262.60 08:00 |
256.60 15:08 |
286.00 15.01.26 |
251.85 28.01.26 |
213'265 |
|
Euronext Br Rg 05.02.2026 / 16:12:28 |
115.80 | 1.49% |
117.20 11:00 |
114.50 12:16 |
129.05 02.01.26 |
109.9 04.02.26 |
154'845 |
|
France 40 05.02.2026 / 17:28:19 |
818.46 | -0.52% |
826.80 09:07 |
814.87 16:06 |
838.11 14.01.26 |
797.569 20.01.26 |
|
|
Hermes Intl 05.02.2026 / 16:13:19 |
2'025.00 | -0.44% |
2'060.00 08:10 |
2'007.50 15:05 |
2'299.00 15.01.26 |
1993 03.02.26 |
26'069 |
|
Kering 05.02.2026 / 16:13:19 |
259.15 | -1.95% |
266.20 08:02 |
256.05 15:12 |
320.45 12.01.26 |
256.05 05.02.26 |
192'177 |
|
L'Oreal 05.02.2026 / 16:13:14 |
391.95 | -1.88% |
401.65 08:01 |
386.75 15:22 |
401.65 05.02.26 |
355.65 08.01.26 |
284'123 |
|
LEGRAND 05.02.2026 / 16:13:19 |
136.88 | 0.85% |
139.10 11:46 |
135.55 08:00 |
139.10 05.02.26 |
121.95 20.01.26 |
406'916 |
|
LVMH 05.02.2026 / 16:13:19 |
532.70 | -0.32% |
542.90 08:06 |
532.60 15:50 |
654.30 09.01.26 |
522.9 03.02.26 |
204'408 |
|
Michelin Rg 05.02.2026 / 16:13:19 |
32.81 | -1.50% |
33.27 08:05 |
32.74 13:23 |
33.42 04.02.26 |
28.27 02.01.26 |
988'068 |