DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 07.05.2026 - 10:40:13
- 827.91
- 0.00%
- -0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.05.2026 / 10:25:15 |
45.71 | 3.03% | 1.35 | 45.70 | 45.72 | 131'797 | |
|
ADP 07.05.2026 / 10:24:31 |
109.00 | 0.28% | 0.30 | 108.90 | 109.10 | 35'827 | |
|
Air Liquide 07.05.2026 / 10:25:12 |
178.25 | -1.52% | -2.76 | 178.20 | 178.24 | 46'698 | |
|
Airbus Br Rg 07.05.2026 / 10:25:07 |
189.56 | 0.15% | 0.28 | 189.54 | 189.60 | 117'931 | |
|
Amundi 07.05.2026 / 10:24:46 |
85.20 | 1.43% | 1.20 | 85.10 | 85.25 | 51'957 | |
|
AXA 07.05.2026 / 10:25:06 |
41.72 | -0.33% | -0.14 | 41.71 | 41.72 | 227'000 | |
|
bioMerieux 07.05.2026 / 10:24:37 |
71.20 | -0.28% | -0.20 | 71.15 | 71.25 | 11'603 | |
|
BNP Paribas A 07.05.2026 / 10:25:13 |
94.28 | 0.96% | 0.90 | 94.27 | 94.29 | 126'656 | |
|
Bouygues 07.05.2026 / 10:25:08 |
52.06 | -2.01% | -1.07 | 52.02 | 52.08 | 138'671 | |
|
Bureau Veritas 07.05.2026 / 10:23:49 |
26.83 | -0.33% | -0.09 | 26.81 | 26.83 | 67'054 | |
|
Capgemini 07.05.2026 / 10:25:12 |
103.80 | -0.67% | -0.70 | 103.80 | 103.85 | 53'544 | |
|
Credit Agricole 07.05.2026 / 10:24:53 |
17.355 | 0.06% | 0.01 | 17.350 | 17.360 | 369'698 | |
|
Danone 07.05.2026 / 10:25:15 |
64.09 | -1.22% | -0.79 | 64.08 | 64.10 | 109'342 | |
|
Dassault Syst 07.05.2026 / 10:25:13 |
19.655 | -0.73% | -0.15 | 19.645 | 19.660 | 60'703 | |
|
Eiffage 07.05.2026 / 10:24:23 |
143.30 | 0.14% | 0.20 | 143.25 | 143.30 | 30'050 | |
|
ENGIE 07.05.2026 / 10:25:13 |
26.98 | -3.12% | -0.87 | 26.97 | 26.99 | 643'290 | |
|
EssilorLuxott 07.05.2026 / 10:25:14 |
179.35 | 1.40% | 2.48 | 179.30 | 179.40 | 84'632 | |
|
Euronext Br Rg 07.05.2026 / 10:23:55 |
140.70 | -1.30% | -1.85 | 140.60 | 140.80 | 36'815 | |
|
France 40 07.05.2026 / 10:40:15 |
827.91 | 0.00% | -0.04 | 0 | |||
|
Hermes Intl 07.05.2026 / 10:25:07 |
1'714.00 | 2.45% | 41.00 | 1'713.50 | 1'714.50 | 23'183 | |
|
Ipsen 07.05.2026 / 10:20:47 |
171.85 | -0.69% | -1.20 | 171.80 | 172.00 | 4'631 | |
|
Kering 07.05.2026 / 10:25:15 |
250.00 | 2.86% | 6.95 | 249.95 | 250.05 | 34'926 | |
|
L'Oreal 07.05.2026 / 10:25:15 |
373.85 | -0.01% | -0.05 | 373.80 | 373.90 | 29'791 | |
|
LEGRAND 07.05.2026 / 10:25:11 |
165.10 | 2.91% | 4.68 | 165.10 | 165.20 | 170'032 | |
|
LVMH 07.05.2026 / 10:25:12 |
484.30 | 1.94% | 9.20 | 484.25 | 484.45 | 63'804 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 07.05.2026 / 10:25:09 |
48.76 | 118.36% | 100.26% | 6.17% | 49.10% | 73.47% | 137.66% | 26.35% |
|
Ipsen 07.05.2026 / 10:20:47 |
171.85 | 45.18% | 55.90% | 2.90% | 5.43% | 16.43% | 69.48% | 55.06% |
|
TotalEnergies 07.05.2026 / 10:25:08 |
75.85 | 38.27% | 43.84% | -4.48% | -3.41% | 17.96% | 48.48% | 36.52% |
|
Orange 07.05.2026 / 10:25:10 |
17.800 | 27.77% | 88.79% | 0.11% | -1.45% | 3.01% | 41.21% | 55.95% |
|
LEGRAND 07.05.2026 / 10:25:11 |
165.10 | 26.15% | 70.85% | 8.87% | 12.31% | 9.34% | 59.83% | 88.25% |
|
ENGIE 07.05.2026 / 10:25:13 |
26.98 | 24.44% | 81.20% | -3.90% | -7.54% | 2.39% | 49.49% | 91.02% |
|
Veolia Environnem 07.05.2026 / 10:24:40 |
36.21 | 22.45% | 34.06% | 0.78% | 3.99% | 9.00% | 14.01% | 28.39% |
|
Schneider El 07.05.2026 / 10:25:15 |
285.30 | 21.12% | 17.92% | 6.46% | 12.08% | 7.05% | 32.18% | 79.31% |
|
Bouygues 07.05.2026 / 10:25:08 |
52.06 | 19.74% | 84.93% | 3.87% | -1.66% | 5.30% | 38.42% | 68.45% |
|
Amundi 07.05.2026 / 10:24:46 |
85.20 | 18.81% | 30.43% | 3.74% | 13.45% | 11.34% | 17.11% | 40.12% |
|
Eiffage 07.05.2026 / 10:24:23 |
143.30 | 17.15% | 68.83% | 4.71% | 0.67% | 6.31% | 16.03% | 36.35% |
|
BNP Paribas A 07.05.2026 / 10:25:13 |
94.28 | 15.50% | 57.28% | 5.97% | 5.55% | 3.79% | 22.45% | 61.31% |
|
Michelin Rg 07.05.2026 / 10:25:15 |
32.35 | 14.51% | 1.67% | 4.76% | 7.14% | -4.49% | -2.06% | 9.92% |
|
Air Liquide 07.05.2026 / 10:25:12 |
178.25 | 13.13% | 15.81% | -2.34% | -4.41% | 5.89% | -2.45% | 21.85% |
|
Vinci 07.05.2026 / 10:25:15 |
133.58 | 11.60% | 34.21% | 3.99% | -1.95% | 0.04% | 6.35% | 22.62% |
|
Euronext Br Rg 07.05.2026 / 10:23:55 |
140.70 | 11.45% | 31.38% | -1.09% | -2.05% | 13.61% | -6.29% | 97.16% |
|
Thales 07.05.2026 / 10:25:06 |
240.65 | 5.41% | 74.07% | 3.51% | -10.51% | -2.06% | -4.92% | 77.26% |
|
AXA 07.05.2026 / 10:25:06 |
41.72 | 2.25% | 21.87% | 1.92% | 1.18% | 10.18% | 1.31% | 44.68% |
|
Societe Generale 07.05.2026 / 10:25:10 |
71.11 | 1.90% | 158.48% | 4.19% | 0.86% | 0.84% | 52.79% | 223.98% |
|
France 40 07.05.2026 / 10:40:15 |
827.91 | 1.89% | 12.59% | 2.56% | 1.09% | -0.24% | 7.47% | 12.25% |
|
L'Oreal 07.05.2026 / 10:25:15 |
373.85 | 1.62% | 9.36% | 2.30% | 3.80% | -4.48% | -0.47% | -11.91% |
|
Safran 07.05.2026 / 10:25:07 |
300.85 | 0.20% | 41.16% | 9.92% | -4.94% | -2.04% | 20.22% | 116.90% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 07.05.2026 / 10:23:49 |
26.83 | -0.81% | -7.93% | 2.84% | -0.48% | -0.70% | -6.16% | 4.79% |
|
Credit Agricole 07.05.2026 / 10:24:53 |
17.355 | -1.13% | 29.66% | 5.17% | 1.02% | -3.13% | 3.77% | 56.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.05.2026 / 10:25:15 |
45.71 | 3.03% |
45.92 09:37 |
44.89 09:01 |
50.26 18.02.26 |
37.54 19.03.26 |
131'797 |
|
ADP 07.05.2026 / 10:24:31 |
109.00 | 0.28% |
109.30 09:31 |
108.05 09:01 |
123.80 24.02.26 |
99.05 29.04.26 |
35'827 |
|
Air Liquide 07.05.2026 / 10:25:12 |
178.25 | -1.52% |
180.52 09:00 |
177.84 09:28 |
189.78 27.04.26 |
154.88 06.01.26 |
46'698 |
|
Airbus Br Rg 07.05.2026 / 10:25:07 |
189.56 | 0.15% |
190.78 09:27 |
187.84 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
117'931 |
|
Amundi 07.05.2026 / 10:24:46 |
85.20 | 1.43% |
85.40 09:31 |
84.38 09:00 |
85.40 07.05.26 |
69.425 23.03.26 |
51'957 |
|
AXA 07.05.2026 / 10:25:06 |
41.72 | -0.33% |
41.88 09:09 |
41.57 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
227'000 |
|
bioMerieux 07.05.2026 / 10:24:37 |
71.20 | -0.28% |
71.85 09:32 |
71.05 09:54 |
116.20 06.01.26 |
68.05 30.04.26 |
11'603 |
|
BNP Paribas A 07.05.2026 / 10:25:13 |
94.28 | 0.96% |
94.42 09:37 |
93.60 09:06 |
97.35 27.02.26 |
78.83 23.03.26 |
126'656 |
|
Bouygues 07.05.2026 / 10:25:08 |
52.06 | -2.01% |
52.26 09:31 |
51.24 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
138'671 |
|
Bureau Veritas 07.05.2026 / 10:23:49 |
26.83 | -0.33% |
26.89 09:02 |
26.73 09:24 |
29.61 17.04.26 |
24.605 22.04.26 |
67'054 |
|
Capgemini 07.05.2026 / 10:25:12 |
103.80 | -0.67% |
105.05 09:00 |
103.55 09:17 |
152.75 09.01.26 |
94.9 26.03.26 |
53'544 |
|
Credit Agricole 07.05.2026 / 10:24:53 |
17.355 | 0.06% |
17.370 10:16 |
17.175 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
369'698 |
|
Danone 07.05.2026 / 10:25:15 |
64.09 | -1.22% |
65.08 09:00 |
63.94 10:19 |
77.74 14.01.26 |
63.52 26.01.26 |
109'342 |
|
Dassault Syst 07.05.2026 / 10:25:13 |
19.655 | -0.73% |
19.930 09:00 |
19.650 10:24 |
24.95 12.01.26 |
15.85 17.02.26 |
60'703 |
|
Eiffage 07.05.2026 / 10:24:23 |
143.30 | 0.14% |
143.95 09:33 |
141.70 09:01 |
147.50 27.02.26 |
116.15 20.01.26 |
30'050 |
|
ENGIE 07.05.2026 / 10:25:13 |
26.98 | -3.12% |
27.61 09:00 |
26.82 09:31 |
29.89 26.02.26 |
22.29 02.01.26 |
643'290 |
|
EssilorLuxott 07.05.2026 / 10:25:14 |
179.35 | 1.40% |
180.25 09:31 |
176.35 09:05 |
286.00 15.01.26 |
168.65 05.05.26 |
84'632 |
|
Euronext Br Rg 07.05.2026 / 10:23:55 |
140.70 | -1.30% |
142.85 09:00 |
140.00 09:23 |
149.40 17.04.26 |
109.9 04.02.26 |
36'815 |
|
France 40 07.05.2026 / 10:40:15 |
827.91 | 0.00% |
832.19 09:36 |
826.43 09:01 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 07.05.2026 / 10:25:07 |
1'714.00 | 2.45% |
1'749.25 09:32 |
1'679.00 09:02 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
23'183 |
|
Ipsen 07.05.2026 / 10:20:47 |
171.85 | -0.69% |
173.20 09:00 |
171.75 10:19 |
173.45 06.05.26 |
116.1 05.01.26 |
4'631 |
|
Kering 07.05.2026 / 10:25:15 |
250.00 | 2.86% |
254.40 09:38 |
243.40 09:01 |
320.45 12.01.26 |
225.3 05.05.26 |
34'926 |
|
L'Oreal 07.05.2026 / 10:25:15 |
373.85 | -0.01% |
377.35 09:27 |
373.85 10:19 |
405.80 24.02.26 |
338.85 23.03.26 |
29'791 |
|
LEGRAND 07.05.2026 / 10:25:11 |
165.10 | 2.91% |
166.95 09:21 |
162.60 09:01 |
166.95 07.05.26 |
121.95 20.01.26 |
170'032 |
|
LVMH 07.05.2026 / 10:25:12 |
484.30 | 1.94% |
493.48 09:24 |
476.60 09:04 |
654.30 09.01.26 |
440 05.05.26 |
63'804 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:25 / 07.05.26 |
13'320.00 | 0.28% | |
|
Eurozone 50 10:40 / 07.05.26 |
624.89 | 0.20% | |
|
L&S Dax 10:40 / 07.05.26 |
24'942.00 | -0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 07.05.26 |
733.83 | 1.39% | |
|
VSMI Vola-Index 10:25 / 07.05.26 |
17.132 | -1.86% | |
|
EUR/CHF 10:40 / 07.05.26 |
0.9152 | 0.04% | |
|
USD/CHF 10:40 / 07.05.26 |
0.7775 | -0.15% | |
|
Gold 1 Uz 10:39 / 07.05.26 |
4'736.63 | 0.99% | |
|
Rohöl Brent 10:40 / 07.05.26 |
99.41 | -2.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:25 / 07.05.26 |
13'320.09 | 0.28% |
Top 5zur Gesamtübersicht
|
Richemont N 10:25 / 07.05.26 |
160.20 | 2.86% | |
|
Logitech N 10:24 / 07.05.26 |
81.90 | 2.61% | |
|
Holcim N 10:25 / 07.05.26 |
75.60 | 2.02% | |
|
Geberit N 10:25 / 07.05.26 |
537.40 | 1.78% | |
|
Amrize N 10:25 / 07.05.26 |
42.85 | 0.87% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:25 / 07.05.26 |
123.95 | -3.47% | |
|
Alcon N 10:25 / 07.05.26 |
51.04 | -1.54% | |
|
Swisscom N 10:24 / 07.05.26 |
665.50 | -0.82% | |
|
Swiss Life N 10:23 / 07.05.26 |
907.60 | -0.70% | |
|
Partners N 10:25 / 07.05.26 |
877.60 | -0.52% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:24 / 07.05.26 |
18'875.81 | 0.26% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 10:16 / 07.05.26 |
15.290 | 21.35% | |
|
Komax N 10:25 / 07.05.26 |
61.50 | 9.82% | |
|
Relief Therapeutics N 10:24 / 07.05.26 |
0.4280 | 9.74% | |
|
Asmallworld N 09:00 / 07.05.26 |
0.6200 | 7.83% | |
|
Idorsia N 10:25 / 07.05.26 |
3.940 | 7.42% |
Flop 5zur Gesamtübersicht
|
Valiant N 10:24 / 07.05.26 |
158.80 | -11.58% | |
|
EvoNext Hldgs N 09:00 / 07.05.26 |
0.9600 | -4.00% | |
|
Swiss Re N 10:25 / 07.05.26 |
123.95 | -3.47% | |
|
BEKB / BCBE N 10:14 / 07.05.26 |
387.50 | -3.25% | |
|
Bque Cant Geneve Rg 10:24 / 07.05.26 |
32.90 | -2.95% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:25 / 07.05.26 |
2'136.64 | 0.20% |
Top 5zur Gesamtübersicht
|
Richemont N 10:25 / 07.05.26 |
160.20 | 2.86% | |
|
Logitech N 10:24 / 07.05.26 |
81.90 | 2.61% | |
|
Holcim N 10:25 / 07.05.26 |
75.60 | 2.02% | |
|
Geberit N 10:25 / 07.05.26 |
537.40 | 1.78% | |
|
Julius Bär N 10:23 / 07.05.26 |
66.60 | 0.88% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 10:25 / 07.05.26 |
123.95 | -3.47% | |
|
Alcon N 10:25 / 07.05.26 |
51.04 | -1.54% | |
|
Swisscom N 10:24 / 07.05.26 |
665.50 | -0.82% | |
|
Helvetia Baloise N 10:25 / 07.05.26 |
210.80 | -0.75% | |
|
Swiss Life N 10:23 / 07.05.26 |
907.60 | -0.70% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:25 / 07.05.26 |
3'052.62 | 0.07% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 10:24 / 07.05.26 |
198.25 | 3.99% | |
|
Avolta N 10:24 / 07.05.26 |
45.92 | 1.91% | |
|
SIG Group N 10:25 / 07.05.26 |
13.310 | 1.14% | |
|
Accelleron N 10:21 / 07.05.26 |
89.90 | 1.12% | |
|
Dottikon ES N 10:19 / 07.05.26 |
366.50 | 1.10% |
Flop 5zur Gesamtübersicht
|
Clariant N 10:25 / 07.05.26 |
8.070 | -2.18% | |
|
Sunrise N 10:24 / 07.05.26 |
46.64 | -1.81% | |
|
Swiss Prime Site N 10:22 / 07.05.26 |
132.20 | -1.71% | |
|
PSP N 10:25 / 07.05.26 |
151.10 | -1.50% | |
|
Helvetia Baloise N 10:25 / 07.05.26 |
210.80 | -0.75% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |
| 05.05.26 | INFICON Holding AG | Verk. | 0.15 | 150.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.06 | 60'000.00 |
| 05.05.26 | Partners Group Holding AG | Kauf | 1.09 | 870.85 |
| 05.05.26 | Jungfraubahn Holding AG | Kauf | 0.13 | 269.00 |
| 05.05.26 | Medacta Group SA | Kauf | 0.05 | 52'000.00 |