Der Schweizer Konzern schlägt dank der grossen Beliebtheit von Cartier und Van Cleef die Erwartungen deutlich. Die fundamentalen Treiber sind intakt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 19.11.2025 - 17:30:00
- 796.43
- 0.09%
- 0.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.11.2025 / 17:30:00 |
45.45 | 0.00% | 0.00 | 0 | |||
|
ADP 19.11.2025 / 17:30:00 |
120.45 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 19.11.2025 / 17:30:00 |
165.70 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 19.11.2025 / 17:30:00 |
203.28 | 0.00% | 0.00 | 0 | |||
|
Amundi 19.11.2025 / 17:30:00 |
64.65 | 0.00% | 0.00 | 0 | |||
|
AXA 19.11.2025 / 17:30:00 |
37.86 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 19.11.2025 / 17:30:00 |
106.20 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 19.11.2025 / 17:30:00 |
67.07 | 0.00% | 0.00 | 0 | |||
|
Bouygues 19.11.2025 / 17:30:00 |
41.33 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 19.11.2025 / 17:30:00 |
27.45 | 0.00% | 0.00 | 0 | |||
|
Capgemini 19.11.2025 / 17:30:00 |
127.78 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 19.11.2025 / 17:30:00 |
15.920 | 0.00% | 0.00 | 0 | |||
|
Danone 19.11.2025 / 17:30:00 |
77.79 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 19.11.2025 / 17:30:00 |
23.42 | 0.00% | 0.00 | 0 | |||
|
Eiffage 19.11.2025 / 17:30:00 |
113.00 | 0.00% | 0.00 | 0 | |||
|
ENGIE 19.11.2025 / 17:30:00 |
21.60 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 19.11.2025 / 17:30:00 |
310.15 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 19.11.2025 / 17:30:00 |
127.10 | 0.00% | 0.00 | 0 | |||
|
France 40 19.11.2025 / 17:30:00 |
796.43 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 19.11.2025 / 17:30:00 |
2'115.00 | 0.00% | 0.00 | 0 | |||
|
Kering 19.11.2025 / 17:30:00 |
298.70 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 19.11.2025 / 17:30:00 |
351.90 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 19.11.2025 / 17:30:00 |
129.00 | 0.00% | 0.00 | 0 | |||
|
LVMH 19.11.2025 / 17:30:00 |
611.70 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 19.11.2025 / 17:30:00 |
27.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 19.11.2025 / 17:30:00 |
56.93 | 109.84% | 136.96% | -2.72% | 7.35% | 9.06% | 114.55% | 136.91% |
|
Thales 19.11.2025 / 17:30:00 |
233.35 | 68.06% | 74.34% | -3.29% | -10.35% | 2.66% | 53.47% | 99.44% |
|
Bouygues 19.11.2025 / 17:30:00 |
41.33 | 43.86% | 21.24% | 0.38% | 1.09% | 12.71% | 42.66% | 43.06% |
|
Orange 19.11.2025 / 17:30:00 |
13.823 | 43.77% | 34.15% | -2.98% | -1.43% | -0.16% | 39.34% | 40.96% |
|
Safran 19.11.2025 / 17:30:00 |
298.85 | 41.47% | 87.41% | -3.69% | -1.84% | 4.02% | 37.18% | 160.46% |
|
ENGIE 19.11.2025 / 17:30:00 |
21.60 | 40.50% | 35.75% | -0.44% | 10.18% | 20.56% | 39.77% | 50.17% |
|
LEGRAND 19.11.2025 / 17:30:00 |
129.00 | 37.38% | 37.09% | -3.55% | -11.07% | -0.37% | 35.14% | 62.39% |
|
Eiffage 19.11.2025 / 17:30:00 |
113.00 | 33.32% | 16.83% | 1.66% | 0.96% | 2.70% | 33.24% | 21.11% |
|
EssilorLuxott 19.11.2025 / 17:30:00 |
310.15 | 32.63% | 70.79% | -3.21% | -0.56% | 16.23% | 32.18% | 78.92% |
|
Airbus Br Rg 19.11.2025 / 17:30:00 |
203.28 | 31.23% | 45.56% | -4.12% | -1.25% | 13.84% | 47.58% | 77.32% |
|
Kering 19.11.2025 / 17:30:00 |
298.70 | 24.12% | -25.14% | -5.25% | -5.80% | 30.81% | 38.48% | -45.80% |
|
Danone 19.11.2025 / 17:30:00 |
77.79 | 19.97% | 32.57% | -2.03% | -0.93% | 8.30% | 19.35% | 55.94% |
|
Credit Agricole 19.11.2025 / 17:30:00 |
15.920 | 19.01% | 23.87% | -1.99% | -2.69% | 2.41% | 19.97% | 64.04% |
|
Vinci 19.11.2025 / 17:30:00 |
118.15 | 18.55% | 4.10% | -1.46% | -3.25% | 2.21% | 17.88% | 23.80% |
|
Euronext Br Rg 19.11.2025 / 17:30:00 |
127.10 | 17.14% | 61.76% | -0.70% | 1.44% | -11.03% | 22.51% | 81.16% |
|
BNP Paribas A 19.11.2025 / 17:30:00 |
67.07 | 12.97% | 7.16% | -3.20% | -1.59% | -12.30% | 14.89% | 25.81% |
|
AXA 19.11.2025 / 17:30:00 |
37.86 | 10.22% | 28.37% | -1.73% | -3.47% | -5.17% | 11.47% | 39.63% |
|
France 40 19.11.2025 / 17:30:00 |
796.43 | 8.30% | 7.32% | -3.27% | -2.61% | 2.90% | 11.15% | 21.40% |
|
ADP 19.11.2025 / 17:30:00 |
120.45 | 7.26% | 2.69% | -2.71% | -1.27% | 6.22% | 10.20% | -16.41% |
|
Air Liquide 19.11.2025 / 17:30:00 |
165.70 | 6.01% | 3.49% | -3.98% | -3.40% | -7.01% | 5.02% | 33.39% |
|
Veolia Environnem 19.11.2025 / 17:30:00 |
28.45 | 4.75% | -0.40% | -3.03% | -4.27% | 0.42% | 1.57% | 14.81% |
|
TotalEnergies 19.11.2025 / 17:30:00 |
55.54 | 4.25% | -9.84% | 0.31% | 4.48% | 4.61% | -3.17% | -3.24% |
|
L'Oreal 19.11.2025 / 17:30:00 |
351.90 | 2.92% | -21.91% | -1.44% | -5.24% | -12.31% | 9.61% | 1.09% |
|
bioMerieux 19.11.2025 / 17:30:00 |
106.20 | 2.71% | 5.62% | -2.43% | -6.10% | -10.38% | 9.09% | 8.99% |
|
Amundi 19.11.2025 / 17:30:00 |
64.65 | 0.39% | 4.95% | -4.29% | -2.12% | 1.57% | -3.87% | 19.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 19.11.2025 / 17:30:00 |
45.45 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
205'865 | ||
|
ADP 19.11.2025 / 17:30:00 |
120.45 | 0.00% |
124.90 20.08.25 |
89.5 07.04.25 |
19'774 | ||
|
Air Liquide 19.11.2025 / 17:30:00 |
165.70 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
325'879 | ||
|
Airbus Br Rg 19.11.2025 / 17:30:00 |
203.28 | 0.00% |
216.90 30.10.25 |
126.4 07.04.25 |
710'892 | ||
|
Amundi 19.11.2025 / 17:30:00 |
64.65 | 0.00% |
76.00 25.03.25 |
56.45 07.04.25 |
83'215 | ||
|
AXA 19.11.2025 / 17:30:00 |
37.86 | 0.00% |
43.60 15.08.25 |
33.17 13.01.25 |
1'384'956 | ||
|
bioMerieux 19.11.2025 / 17:30:00 |
106.20 | 0.00% |
128.30 20.08.25 |
101.7 03.01.25 |
45'344 | ||
|
BNP Paribas A 19.11.2025 / 17:30:00 |
67.07 | 0.00% |
84.69 15.08.25 |
57.91 02.01.25 |
940'281 | ||
|
Bouygues 19.11.2025 / 17:30:00 |
41.33 | 0.00% |
42.44 15.10.25 |
28.31 13.01.25 |
242'505 | ||
|
Bureau Veritas 19.11.2025 / 17:30:00 |
27.45 | 0.00% |
31.54 15.01.25 |
24.22 07.04.25 |
314'513 | ||
|
Capgemini 19.11.2025 / 17:30:00 |
127.78 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
193'817 | ||
|
Credit Agricole 19.11.2025 / 17:30:00 |
15.920 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'185'743 | ||
|
Danone 19.11.2025 / 17:30:00 |
77.79 | 0.00% |
80.14 14.11.25 |
63.52 16.01.25 |
247'913 | ||
|
Dassault Syst 19.11.2025 / 17:30:00 |
23.42 | 0.00% |
41.17 06.02.25 |
22.96 19.11.25 |
1'171'318 | ||
|
Eiffage 19.11.2025 / 17:30:00 |
113.00 | 0.00% |
127.90 20.05.25 |
82.16 13.01.25 |
78'973 | ||
|
ENGIE 19.11.2025 / 17:30:00 |
21.60 | 0.00% |
22.09 17.11.25 |
15.325 29.01.25 |
2'243'274 | ||
|
EssilorLuxott 19.11.2025 / 17:30:00 |
310.15 | 0.00% |
323.90 13.11.25 |
226 07.04.25 |
133'939 | ||
|
Euronext Br Rg 19.11.2025 / 17:30:00 |
127.10 | 0.00% |
153.35 18.07.25 |
104.6 14.01.25 |
147'656 | ||
|
France 40 19.11.2025 / 17:30:00 |
796.43 | 0.00% |
830.14 13.11.25 |
680.0048 09.04.25 |
|||
|
Hermes Intl 19.11.2025 / 17:30:00 |
2'115.00 | 0.00% |
2'956.00 14.02.25 |
1997.75 05.09.25 |
15'794 | ||
|
Kering 19.11.2025 / 17:30:00 |
298.70 | 0.00% |
354.30 23.10.25 |
149.8 07.04.25 |
318'562 | ||
|
L'Oreal 19.11.2025 / 17:30:00 |
351.90 | 0.00% |
408.35 28.08.25 |
323.7 15.01.25 |
123'838 | ||
|
LEGRAND 19.11.2025 / 17:30:00 |
129.00 | 0.00% |
150.40 03.11.25 |
82.92 07.04.25 |
221'849 | ||
|
LVMH 19.11.2025 / 17:30:00 |
611.70 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
214'851 | ||
|
Michelin Rg 19.11.2025 / 17:30:00 |
27.80 | 0.00% |
35.70 11.03.25 |
25.51 14.10.25 |
1'035'457 |