Beim Laborausrüster Tecan macht ein Investmentfonds endlich Druck. Ausserdem: Sonovas neue Strategie vor der Bewährungsprobe, Unzufriedenheit bei Sika, Zuversicht im Amrize-Management, Insider-Käufe bei Partners Group und das verhängnisvolle Geschäftsmodell von Skan.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 26.03.2026 - 17:30:03
- 774.97
- -0.72%
- -5.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 26.03.2026 / 17:30:00 |
40.96 | -0.53% | -0.22 | 40.81 | 40.81 | 0 | |
|
ADP 26.03.2026 / 17:30:00 |
104.80 | -1.18% | -1.25 | 104.70 | 105.40 | 0 | |
|
Air Liquide 26.03.2026 / 17:30:00 |
171.22 | 0.23% | 0.40 | 171.32 | 171.32 | 0 | |
|
Airbus Br Rg 26.03.2026 / 17:30:00 |
163.54 | -2.75% | -4.62 | 163.40 | 163.40 | 0 | |
|
Amundi 26.03.2026 / 17:30:00 |
72.75 | -0.72% | -0.53 | 72.40 | 72.80 | 0 | |
|
AXA 26.03.2026 / 17:30:00 |
37.87 | -0.58% | -0.22 | 37.90 | 37.90 | 0 | |
|
bioMerieux 26.03.2026 / 17:30:00 |
89.80 | -1.91% | -1.75 | 89.65 | 89.65 | 0 | |
|
BNP Paribas A 26.03.2026 / 17:30:00 |
81.86 | -2.63% | -2.21 | 81.87 | 81.87 | 0 | |
|
Bouygues 26.03.2026 / 17:30:00 |
49.31 | -1.75% | -0.88 | 49.33 | 49.33 | 0 | |
|
Bureau Veritas 26.03.2026 / 17:30:00 |
26.48 | 0.15% | 0.04 | 26.50 | 26.50 | 0 | |
|
Capgemini 26.03.2026 / 17:30:00 |
96.23 | -1.28% | -1.25 | 96.20 | 96.20 | 0 | |
|
Credit Agricole 26.03.2026 / 17:30:00 |
15.968 | -2.13% | -0.35 | 15.945 | 15.945 | 0 | |
|
Danone 26.03.2026 / 17:30:00 |
67.74 | -0.09% | -0.06 | 67.80 | 67.80 | 0 | |
|
Dassault Syst 26.03.2026 / 17:30:00 |
16.950 | 0.92% | 0.16 | 16.945 | 16.945 | 0 | |
|
Eiffage 26.03.2026 / 17:30:00 |
131.10 | -1.69% | -2.25 | 131.45 | 131.45 | 0 | |
|
ENGIE 26.03.2026 / 17:30:00 |
26.92 | -0.70% | -0.19 | 26.99 | 26.99 | 0 | |
|
EssilorLuxott 26.03.2026 / 17:30:00 |
193.60 | -0.23% | -0.45 | 194.30 | 194.30 | 0 | |
|
Euronext Br Rg 26.03.2026 / 17:30:00 |
134.15 | -0.56% | -0.75 | 133.60 | 133.60 | 0 | |
|
France 40 26.03.2026 / 17:30:03 |
774.97 | -0.72% | -5.60 | 0 | |||
|
Hermes Intl 26.03.2026 / 17:30:00 |
1'645.50 | -0.96% | -16.00 | 1'641.00 | 1'641.00 | 0 | |
|
Ipsen 26.03.2026 / 17:30:00 |
151.70 | 0.33% | 0.50 | 152.80 | 152.80 | 0 | |
|
Kering 26.03.2026 / 17:30:00 |
253.65 | 1.16% | 2.90 | 252.20 | 252.20 | 0 | |
|
L'Oreal 26.03.2026 / 17:30:00 |
351.90 | 0.43% | 1.50 | 350.85 | 350.85 | 0 | |
|
LEGRAND 26.03.2026 / 17:30:00 |
134.75 | -2.71% | -3.75 | 132.60 | 132.60 | 0 | |
|
LVMH 26.03.2026 / 17:30:00 |
458.55 | -0.62% | -2.85 | 458.30 | 458.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 26.03.2026 / 17:30:00 |
78.89 | 38.67% | 44.25% | -0.11% | 16.55% | 38.67% | 30.25% | 48.33% |
|
STMicroelectr Br Rg 26.03.2026 / 17:30:00 |
29.28 | 28.42% | 17.77% | 5.25% | 1.31% | 28.42% | 37.53% | -36.88% |
|
Ipsen 26.03.2026 / 17:30:00 |
151.70 | 26.85% | 36.22% | -0.91% | -5.31% | 26.85% | 43.52% | 45.24% |
|
ENGIE 26.03.2026 / 17:30:00 |
26.92 | 21.13% | 76.38% | -0.99% | -9.45% | 21.13% | 50.39% | 99.72% |
|
Orange 26.03.2026 / 17:30:00 |
17.225 | 21.01% | 78.80% | 0.00% | -3.68% | 21.01% | 46.10% | 60.99% |
|
Bouygues 26.03.2026 / 17:30:00 |
49.31 | 13.12% | 74.70% | -0.38% | -5.46% | 13.12% | 32.98% | 65.59% |
|
Eiffage 26.03.2026 / 17:30:00 |
131.10 | 9.17% | 57.33% | -0.11% | -10.02% | 9.17% | 17.18% | 39.43% |
|
LEGRAND 26.03.2026 / 17:30:00 |
134.75 | 8.91% | 47.50% | -0.48% | -12.24% | 8.91% | 34.68% | 71.79% |
|
Veolia Environnem 26.03.2026 / 17:30:00 |
32.09 | 8.59% | 18.89% | 1.42% | -9.63% | 8.59% | 0.12% | 23.67% |
|
Thales 26.03.2026 / 17:30:00 |
241.70 | 7.85% | 78.11% | -3.65% | -4.95% | 7.85% | -3.24% | 83.05% |
|
Vinci 26.03.2026 / 17:30:00 |
127.05 | 7.34% | 29.09% | 0.67% | -10.75% | 7.34% | 6.63% | 26.92% |
|
Air Liquide 26.03.2026 / 17:30:00 |
171.22 | 6.76% | 9.29% | 1.81% | -4.35% | 6.76% | -2.72% | 25.60% |
|
Euronext Br Rg 26.03.2026 / 17:30:00 |
134.15 | 5.47% | 24.33% | -3.04% | -1.94% | 5.47% | 2.40% | 95.68% |
|
Schneider El 26.03.2026 / 17:30:00 |
238.55 | 5.09% | 2.31% | -2.09% | -13.08% | 5.09% | 6.39% | 73.44% |
|
BNP Paribas A 26.03.2026 / 17:30:00 |
81.86 | 3.98% | 41.60% | -3.39% | -15.14% | 3.98% | 2.85% | 66.57% |
|
Amundi 26.03.2026 / 17:30:00 |
72.75 | 3.64% | 13.78% | -0.51% | -10.68% | 3.64% | -2.74% | 31.79% |
|
Michelin Rg 26.03.2026 / 17:30:00 |
29.29 | 3.33% | -8.27% | 1.60% | -14.22% | 3.33% | -10.81% | 8.29% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.30% |
|
Bureau Veritas 26.03.2026 / 17:30:00 |
26.48 | -2.58% | -9.58% | -0.71% | -9.25% | -2.58% | -6.46% | 1.50% |
|
Safran 26.03.2026 / 17:30:00 |
281.10 | -3.73% | 35.62% | -4.73% | -18.76% | -3.73% | 12.76% | 114.93% |
|
Sanofi 26.03.2026 / 17:30:00 |
81.51 | -3.78% | -14.75% | 4.54% | 0.67% | -3.78% | -19.80% | -17.87% |
|
ADP 26.03.2026 / 17:30:00 |
104.80 | -4.55% | -5.57% | 1.06% | -11.93% | -4.55% | 8.21% | -15.24% |
|
France 40 26.03.2026 / 17:30:03 |
774.97 | -4.63% | 6.15% | -0.72% | -9.85% | -3.94% | -2.71% | 12.72% |
|
L'Oreal 26.03.2026 / 17:30:00 |
351.90 | -4.77% | 2.49% | 1.79% | -11.33% | -4.77% | 2.80% | -11.97% |
|
Societe Generale 26.03.2026 / 17:30:00 |
63.36 | -5.51% | 139.70% | -0.66% | -15.86% | -5.51% | 45.78% | 226.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 26.03.2026 / 17:30:00 |
40.96 | -0.53% |
41.17 15:00 |
40.62 13:03 |
50.26 18.02.26 |
37.54 19.03.26 |
507'763 |
|
ADP 26.03.2026 / 17:30:00 |
104.80 | -1.18% |
106.55 09:13 |
104.70 17:23 |
123.80 24.02.26 |
99.95 23.03.26 |
34'055 |
|
Air Liquide 26.03.2026 / 17:30:00 |
171.22 | 0.23% |
172.70 15:40 |
170.34 09:02 |
180.59 27.02.26 |
154.88 06.01.26 |
497'886 |
|
Airbus Br Rg 26.03.2026 / 17:30:00 |
163.54 | -2.75% |
166.96 09:00 |
163.36 17:23 |
221.30 14.01.26 |
157.88 23.03.26 |
840'779 |
|
Amundi 26.03.2026 / 17:30:00 |
72.75 | -0.72% |
73.15 15:37 |
72.30 12:32 |
82.28 03.02.26 |
69.425 23.03.26 |
57'168 |
|
AXA 26.03.2026 / 17:30:00 |
37.87 | -0.58% |
38.21 15:40 |
37.58 13:03 |
41.61 27.02.26 |
36.55 23.03.26 |
1'637'261 |
|
bioMerieux 26.03.2026 / 17:30:00 |
89.80 | -1.91% |
91.40 09:00 |
89.80 17:29 |
116.20 06.01.26 |
87.575 23.03.26 |
56'887 |
|
BNP Paribas A 26.03.2026 / 17:30:00 |
81.86 | -2.63% |
83.74 09:00 |
81.73 17:27 |
97.35 27.02.26 |
78.83 23.03.26 |
1'304'160 |
|
Bouygues 26.03.2026 / 17:30:00 |
49.31 | -1.75% |
50.06 09:05 |
49.16 16:18 |
53.14 27.02.26 |
44.195 21.01.26 |
198'867 |
|
Bureau Veritas 26.03.2026 / 17:30:00 |
26.48 | 0.15% |
26.76 15:35 |
26.29 10:49 |
29.58 27.02.26 |
25.74 23.03.26 |
474'270 |
|
Capgemini 26.03.2026 / 17:30:00 |
96.23 | -1.28% |
98.06 15:00 |
94.90 12:42 |
152.75 09.01.26 |
94.9 26.03.26 |
376'528 |
|
Credit Agricole 26.03.2026 / 17:30:00 |
15.968 | -2.13% |
16.225 09:00 |
15.910 13:35 |
19.140 27.02.26 |
15.535 23.03.26 |
1'648'575 |
|
Danone 26.03.2026 / 17:30:00 |
67.74 | -0.09% |
68.38 15:40 |
67.37 09:00 |
77.74 14.01.26 |
63.52 26.01.26 |
606'029 |
|
Dassault Syst 26.03.2026 / 17:30:00 |
16.950 | 0.92% |
17.165 15:47 |
16.608 12:41 |
24.95 12.01.26 |
15.85 17.02.26 |
1'269'801 |
|
Eiffage 26.03.2026 / 17:30:00 |
131.10 | -1.69% |
133.05 09:01 |
130.93 17:26 |
147.50 27.02.26 |
116.15 20.01.26 |
78'210 |
|
ENGIE 26.03.2026 / 17:30:00 |
26.92 | -0.70% |
27.04 09:04 |
26.61 14:36 |
29.89 26.02.26 |
22.29 02.01.26 |
1'446'441 |
|
EssilorLuxott 26.03.2026 / 17:30:00 |
193.60 | -0.23% |
196.30 15:40 |
192.00 10:36 |
286.00 15.01.26 |
190.7 24.03.26 |
234'491 |
|
Euronext Br Rg 26.03.2026 / 17:30:00 |
134.15 | -0.56% |
135.10 09:03 |
133.55 14:29 |
142.35 06.03.26 |
109.9 04.02.26 |
72'550 |
|
France 40 26.03.2026 / 17:30:03 |
774.97 | -0.72% |
782.15 15:40 |
773.54 13:02 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 26.03.2026 / 17:30:00 |
1'645.50 | -0.96% |
1'673.50 15:40 |
1'643.50 17:26 |
2'299.00 15.01.26 |
1613.5 23.03.26 |
44'975 |
|
Ipsen 26.03.2026 / 17:30:00 |
151.70 | 0.33% |
152.60 15:43 |
150.60 09:11 |
167.20 05.03.26 |
116.1 05.01.26 |
35'367 |
|
Kering 26.03.2026 / 17:30:00 |
253.65 | 1.16% |
260.88 09:54 |
249.85 09:00 |
320.45 12.01.26 |
228.25 23.03.26 |
176'949 |
|
L'Oreal 26.03.2026 / 17:30:00 |
351.90 | 0.43% |
356.85 15:16 |
349.05 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
264'197 |
|
LEGRAND 26.03.2026 / 17:30:00 |
134.75 | -2.71% |
138.35 09:00 |
133.45 13:35 |
157.38 25.02.26 |
121.95 20.01.26 |
441'784 |
|
LVMH 26.03.2026 / 17:30:00 |
458.55 | -0.62% |
466.05 15:24 |
456.70 09:00 |
654.30 09.01.26 |
451 23.03.26 |
247'934 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% | |
|
Eurozone 50 17:30 / 26.03.26 |
574.99 | -1.47% | |
|
L&S Dax 22:59 / 26.03.26 |
22'636.00 | -1.21% | |
|
S&P 500 (ETF SPY) 23:40 / 26.03.26 |
645.09 | 0.56% | |
|
VSMI Vola-Index 17:20 / 26.03.26 |
23.61 | 4.16% | |
|
EUR/CHF 00:44 / 27.03.26 |
0.9168 | 0.01% | |
|
USD/CHF 00:44 / 27.03.26 |
0.7947 | 0.04% | |
|
Gold 1 Uz 00:44 / 27.03.26 |
4'399.46 | -0.29% | |
|
Rohöl Brent 22:58 / 26.03.26 |
100.91 | 2.87% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.03.26 |
12'641.96 | -0.60% |
Top 5zur Gesamtübersicht
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Alcon N 17:36 / 26.03.26 |
59.88 | 0.60% | |
|
Logitech N 17:31 / 26.03.26 |
74.62 | 0.57% | |
|
Roche PS 17:36 / 26.03.26 |
312.80 | 0.26% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% | |
|
Swisscom N 17:31 / 26.03.26 |
695.00 | -0.86% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.03.26 |
17'664.49 | -0.44% |
Top 5zur Gesamtübersicht
|
Highlight I 17:36 / 26.03.26 |
4.000 | 33.33% | |
|
Adval Tech N 14:13 / 26.03.26 |
35.80 | 11.18% | |
|
Private Equity N 17:36 / 26.03.26 |
64.50 | 7.50% | |
|
Kudelski I 17:31 / 26.03.26 |
1.345 | 6.32% | |
|
Pierer Mobility 17:31 / 26.03.26 |
14.260 | 5.01% |
Flop 5zur Gesamtübersicht
|
OC Oerlikon N 17:31 / 26.03.26 |
3.054 | -19.25% | |
|
GAM N 17:31 / 26.03.26 |
0.1140 | -5.39% | |
|
Carlo Gavazzi N 11:43 / 26.03.26 |
153.00 | -4.67% | |
|
EFG N 17:31 / 26.03.26 |
17.000 | -4.49% | |
|
Bellevue N 17:31 / 26.03.26 |
7.960 | -3.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.03.26 |
2'014.35 | -0.52% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Lonza N 17:31 / 26.03.26 |
494.20 | 1.77% | |
|
Kühne + Nagel N 17:33 / 26.03.26 |
176.00 | 1.21% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Lindt PS 17:31 / 26.03.26 |
10'860.00 | 0.65% |
Flop 5zur Gesamtübersicht
|
ABB N 17:35 / 26.03.26 |
64.64 | -3.58% | |
|
Sika N 17:31 / 26.03.26 |
129.95 | -2.59% | |
|
UBS N 17:31 / 26.03.26 |
29.54 | -2.12% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Geberit N 17:31 / 26.03.26 |
537.60 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.03.26 |
2'890.46 | -0.28% |
Top 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 26.03.26 |
151.20 | 1.96% | |
|
Medacta N 17:31 / 26.03.26 |
150.40 | 1.62% | |
|
Lindt N 17:31 / 26.03.26 |
111'000.00 | 1.28% | |
|
Sonova N 17:31 / 26.03.26 |
173.95 | 1.19% | |
|
Dottikon ES N 17:31 / 26.03.26 |
340.00 | 0.89% |
Flop 5zur Gesamtübersicht
|
Schindler N 17:31 / 26.03.26 |
246.00 | -2.77% | |
|
DocMorris N 17:32 / 26.03.26 |
4.228 | -2.36% | |
|
Belimo N 17:31 / 26.03.26 |
645.00 | -2.05% | |
|
Schindler PS 17:31 / 26.03.26 |
257.80 | -1.90% | |
|
Accelleron N 17:31 / 26.03.26 |
75.00 | -0.99% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 24.03.26 | DocMorris AG | Kauf | 0.00 | 3.96 |
| 24.03.26 | St.Galler Kantonalbank AG | Verk. | 0.23 | 166.29 |
| 24.03.26 | Galderma Group AG | Kauf | 2.87 | 143.56 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 24.03.26 | Forbo Holding AG | Kauf | 0.03 | 706.81 |