Der Schmuck- und Uhrenhersteller kann das hohe Wachstumstempo der Vorquartale wohl kaum halten. Zudem: Lindt & Sprüngli und Nestlé müssen sich Quartal für Quartal beweisen, Schindler sollte ihre Stärken richtig ausspielen, und Georg Fischer kommt in Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.10.2026 - 10:59:30
- 776.78
- 0.80%
- 6.14
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.10.2026 / 10:44:22 |
45.55 | 1.84% | 0.83 | 45.55 | 45.57 | 49'537 | |
|
ADP 09.10.2026 / 10:43:11 |
103.20 | 1.28% | 1.30 | 103.10 | 103.30 | 2'897 | |
|
Air Liquide 09.10.2026 / 10:44:25 |
169.59 | 1.21% | 2.02 | 169.56 | 169.64 | 46'155 | |
|
Airbus Br Rg 09.10.2026 / 10:44:26 |
187.84 | 0.20% | 0.37 | 187.84 | 187.86 | 50'382 | |
|
Amundi 09.10.2026 / 10:44:02 |
87.80 | 1.09% | 0.95 | 87.65 | 87.85 | 4'220 | |
|
AXA 09.10.2026 / 10:44:07 |
41.63 | 0.59% | 0.25 | 41.62 | 41.63 | 205'954 | |
|
BNP Paribas A 09.10.2026 / 10:44:26 |
90.24 | 0.97% | 0.87 | 90.21 | 90.24 | 169'586 | |
|
Bouygues 09.10.2026 / 10:43:32 |
40.28 | -0.96% | -0.39 | 40.28 | 40.30 | 67'066 | |
|
Bureau Veritas 09.10.2026 / 10:44:01 |
26.94 | 2.86% | 0.75 | 26.93 | 26.95 | 133'681 | |
|
Capgemini 09.10.2026 / 10:43:16 |
115.10 | 4.12% | 4.55 | 115.05 | 115.15 | 80'127 | |
|
Carrefour 09.10.2026 / 10:44:05 |
16.040 | -0.28% | -0.05 | 16.040 | 16.045 | 145'585 | |
|
Credit Agricole 09.10.2026 / 10:43:42 |
16.370 | 1.14% | 0.19 | 16.365 | 16.375 | 477'862 | |
|
Danone 09.10.2026 / 10:44:25 |
59.06 | -0.77% | -0.46 | 59.06 | 59.08 | 52'190 | |
|
Dassault Syst 09.10.2026 / 10:44:26 |
21.99 | 1.90% | 0.41 | 21.99 | 22.00 | 203'822 | |
|
Eiffage 09.10.2026 / 10:43:48 |
98.62 | -0.30% | -0.30 | 98.60 | 98.64 | 16'116 | |
|
ENGIE 09.10.2026 / 10:44:29 |
22.70 | 0.33% | 0.08 | 22.69 | 22.70 | 193'518 | |
|
EssilorLuxott 09.10.2026 / 10:44:23 |
147.90 | 3.26% | 4.68 | 147.85 | 147.95 | 49'647 | |
|
Euronext Br Rg 09.10.2026 / 10:43:43 |
164.15 | 1.70% | 2.75 | 164.10 | 164.30 | 10'398 | |
|
France 40 09.10.2026 / 10:59:31 |
776.78 | 0.80% | 6.14 | 0 | |||
|
Hermes Intl 09.10.2026 / 10:44:29 |
1'290.25 | 1.79% | 22.75 | 1'290.00 | 1'290.50 | 9'763 | |
|
Ipsen 09.10.2026 / 10:44:18 |
142.40 | 0.14% | 0.20 | 142.30 | 142.50 | 4'740 | |
|
Kering 09.10.2026 / 10:44:23 |
210.15 | 1.47% | 3.05 | 210.15 | 210.25 | 32'466 | |
|
L'Oreal 09.10.2026 / 10:44:26 |
378.50 | 1.55% | 5.78 | 378.45 | 378.55 | 25'246 | |
|
LEGRAND 09.10.2026 / 10:44:25 |
139.10 | 0.65% | 0.90 | 139.05 | 139.15 | 77'993 | |
|
LVMH 09.10.2026 / 10:44:25 |
384.55 | 0.75% | 2.88 | 384.45 | 384.55 | 55'258 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.10.2026 / 10:44:29 |
47.88 | 115.23% | 97.39% | -4.61% | 7.62% | -10.76% | 99.44% | 14.22% |
|
TotalEnergies 09.10.2026 / 10:44:21 |
76.75 | 39.91% | 45.55% | 3.37% | -2.42% | 8.70% | 53.92% | 28.51% |
|
Euronext Br Rg 09.10.2026 / 10:43:43 |
164.15 | 26.19% | 48.76% | 2.21% | 3.30% | 9.73% | 26.76% | 144.18% |
|
Amundi 09.10.2026 / 10:44:02 |
87.80 | 22.84% | 34.86% | -1.15% | -7.24% | -1.62% | 30.12% | 62.79% |
|
Ipsen 09.10.2026 / 10:44:18 |
142.40 | 19.30% | 28.11% | 1.90% | -9.47% | -11.33% | 22.34% | 16.65% |
|
Michelin Rg 09.10.2026 / 10:43:42 |
33.40 | 16.81% | 3.71% | 1.43% | 0.00% | -5.15% | 13.59% | 13.09% |
|
Air Liquide 09.10.2026 / 10:44:25 |
169.59 | 15.20% | 17.93% | -0.48% | 1.68% | -3.93% | 10.38% | 28.17% |
|
Carrefour 09.10.2026 / 10:44:05 |
16.040 | 13.08% | 17.41% | 4.53% | -1.32% | -4.37% | 24.00% | -0.86% |
|
Schneider El 09.10.2026 / 10:44:27 |
264.85 | 10.90% | 7.97% | -12.26% | -9.03% | 1.04% | 8.01% | 67.41% |
|
BNP Paribas A 09.10.2026 / 10:44:26 |
90.24 | 10.54% | 50.53% | -1.54% | -12.78% | -11.64% | 19.84% | 49.00% |
|
LEGRAND 09.10.2026 / 10:44:25 |
139.10 | 8.67% | 47.18% | -3.52% | -2.04% | 2.47% | -2.35% | 60.10% |
|
Publicis Grp 09.10.2026 / 10:44:09 |
97.28 | 7.76% | -6.97% | 3.73% | 0.57% | 11.02% | 18.52% | 32.90% |
|
Safran 09.10.2026 / 10:43:25 |
315.55 | 4.67% | 47.46% | -4.41% | -4.52% | -4.52% | 5.91% | 115.15% |
|
Veolia Environnem 09.10.2026 / 10:44:26 |
31.04 | 3.56% | 13.38% | 1.36% | -1.29% | -16.93% | 7.76% | 16.30% |
|
L'Oreal 09.10.2026 / 10:44:26 |
378.50 | 1.30% | 9.02% | 1.63% | -0.77% | -0.88% | 2.57% | -5.45% |
|
AXA 09.10.2026 / 10:44:07 |
41.63 | 1.09% | 20.48% | -0.96% | -3.62% | -6.88% | 5.27% | 47.94% |
|
ENGIE 09.10.2026 / 10:44:29 |
22.70 | 1.07% | 47.17% | -0.29% | -5.32% | -15.63% | 19.95% | 59.70% |
|
Orange 09.10.2026 / 10:44:21 |
13.730 | 0.18% | 48.01% | -1.58% | -11.85% | -16.94% | 1.07% | 29.81% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sartorius Sted 09.10.2026 / 10:43:38 |
211.40 | -0.81% | 10.48% | 0.96% | 12.66% | 13.90% | 12.78% | -9.19% |
|
Bureau Veritas 09.10.2026 / 10:44:01 |
26.94 | -3.50% | -10.43% | 1.45% | -3.23% | -1.59% | -0.66% | 11.97% |
|
France 40 09.10.2026 / 10:59:31 |
776.78 | -4.41% | 4.80% | -1.19% | -4.48% | -6.59% | -1.67% | 10.35% |
|
Airbus Br Rg 09.10.2026 / 10:44:26 |
187.84 | -5.53% | 21.03% | -0.90% | -5.45% | -3.08% | -6.83% | 50.84% |
|
Thales 09.10.2026 / 10:44:20 |
216.55 | -6.06% | 55.13% | -3.39% | -3.78% | -3.37% | -16.16% | 68.15% |
|
Accor 09.10.2026 / 10:44:22 |
45.55 | -7.00% | -4.66% | 3.16% | -0.96% | -3.10% | 12.41% | 40.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 09.10.2026 / 10:44:22 |
45.55 | 1.84% |
45.64 10:12 |
45.12 09:14 |
51.98 25.06.26 |
37.54 19.03.26 |
49'537 |
|
ADP 09.10.2026 / 10:43:11 |
103.20 | 1.28% |
104.00 09:09 |
103.05 10:40 |
128.50 30.07.26 |
99.05 29.04.26 |
2'897 |
|
Air Liquide 09.10.2026 / 10:44:25 |
169.59 | 1.21% |
170.17 10:12 |
168.13 09:02 |
182.24 06.07.26 |
140.8 06.01.26 |
46'155 |
|
Airbus Br Rg 09.10.2026 / 10:44:26 |
187.84 | 0.20% |
189.40 09:00 |
186.78 09:14 |
221.30 14.01.26 |
157.42 31.03.26 |
50'382 |
|
Amundi 09.10.2026 / 10:44:02 |
87.80 | 1.09% |
88.05 09:05 |
87.30 09:37 |
97.65 07.09.26 |
69.425 23.03.26 |
4'220 |
|
AXA 09.10.2026 / 10:44:07 |
41.63 | 0.59% |
41.86 09:01 |
41.57 10:33 |
45.66 29.07.26 |
36.55 23.03.26 |
205'954 |
|
BNP Paribas A 09.10.2026 / 10:44:26 |
90.24 | 0.97% |
90.91 09:00 |
89.73 09:51 |
113.84 13.08.26 |
78.83 23.03.26 |
169'586 |
|
Bouygues 09.10.2026 / 10:43:32 |
40.28 | -0.96% |
40.89 09:00 |
40.28 10:43 |
53.48 09.04.26 |
40.135 08.10.26 |
67'066 |
|
Bureau Veritas 09.10.2026 / 10:44:01 |
26.94 | 2.86% |
27.09 09:05 |
26.68 09:00 |
30.17 29.07.26 |
24.605 22.04.26 |
133'681 |
|
Capgemini 09.10.2026 / 10:43:16 |
115.10 | 4.12% |
115.53 09:58 |
112.35 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
80'127 |
|
Carrefour 09.10.2026 / 10:44:05 |
16.040 | -0.28% |
16.300 09:25 |
16.005 10:40 |
17.535 19.05.26 |
13.585 30.01.26 |
145'585 |
|
Credit Agricole 09.10.2026 / 10:43:42 |
16.370 | 1.14% |
16.425 09:07 |
16.285 09:38 |
20.39 13.08.26 |
15.535 23.03.26 |
477'862 |
|
Danone 09.10.2026 / 10:44:25 |
59.06 | -0.77% |
59.84 09:03 |
59.01 10:43 |
77.74 14.01.26 |
57.24 01.10.26 |
52'190 |
|
Dassault Syst 09.10.2026 / 10:44:26 |
21.99 | 1.90% |
22.04 09:07 |
21.80 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
203'822 |
|
Eiffage 09.10.2026 / 10:43:48 |
98.62 | -0.30% |
100.02 09:00 |
98.62 10:43 |
147.50 27.02.26 |
97.38 08.10.26 |
16'116 |
|
ENGIE 09.10.2026 / 10:44:29 |
22.70 | 0.33% |
23.03 09:00 |
22.68 10:40 |
29.89 26.02.26 |
22.28 01.10.26 |
193'518 |
|
EssilorLuxott 09.10.2026 / 10:44:23 |
147.90 | 3.26% |
148.10 10:12 |
145.15 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
49'647 |
|
Euronext Br Rg 09.10.2026 / 10:43:43 |
164.15 | 1.70% |
164.70 10:13 |
163.40 09:00 |
166.30 27.08.26 |
109.9 04.02.26 |
10'398 |
|
France 40 09.10.2026 / 10:59:31 |
776.78 | 0.80% |
777.88 10:12 |
770.62 09:00 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 09.10.2026 / 10:44:29 |
1'290.25 | 1.79% |
1'293.50 09:29 |
1'271.75 09:00 |
2'299.00 15.01.26 |
1255.5 07.10.26 |
9'763 |
|
Ipsen 09.10.2026 / 10:44:18 |
142.40 | 0.14% |
143.30 09:23 |
142.40 10:40 |
173.45 06.05.26 |
116.1 05.01.26 |
4'740 |
|
Kering 09.10.2026 / 10:44:23 |
210.15 | 1.47% |
210.95 09:20 |
207.45 09:00 |
320.45 12.01.26 |
204.85 02.10.26 |
32'466 |
|
L'Oreal 09.10.2026 / 10:44:26 |
378.50 | 1.55% |
380.55 10:12 |
375.50 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
25'246 |
|
LEGRAND 09.10.2026 / 10:44:25 |
139.10 | 0.65% |
140.15 09:00 |
137.90 09:40 |
166.95 07.05.26 |
121.95 20.01.26 |
77'993 |
|
LVMH 09.10.2026 / 10:44:25 |
384.55 | 0.75% |
385.30 09:04 |
381.90 09:00 |
654.30 09.01.26 |
376.8 02.10.26 |
55'258 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 09.10.26 |
13'761.24 | 0.91% | |
|
Eurozone 50 10:59 / 09.10.26 |
634.57 | 0.85% | |
|
L&S Dax 10:59 / 09.10.26 |
25'077.00 | 0.34% | |
|
S&P 500 (ETF SPY) 02:04 / 09.10.26 |
773.93 | -0.42% | |
|
VSMI Vola-Index 10:44 / 09.10.26 |
15.996 | -1.49% | |
|
EUR/CHF 10:59 / 09.10.26 |
0.9323 | -0.01% | |
|
USD/CHF 10:59 / 09.10.26 |
0.8311 | -0.05% | |
|
Gold 1 Uz 10:59 / 09.10.26 |
4'188.62 | 1.30% | |
|
Rohöl Brent 10:59 / 09.10.26 |
102.49 | -1.30% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:44 / 09.10.26 |
13'761.58 | 0.91% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
ABB N 10:44 / 09.10.26 |
78.84 | 0.05% | |
|
Sandoz Group N 10:44 / 09.10.26 |
69.38 | 0.09% | |
|
Nestlé N 10:44 / 09.10.26 |
76.08 | 0.11% | |
|
Swiss Life N 10:44 / 09.10.26 |
883.00 | 0.18% | |
|
Zurich Insurance N 10:44 / 09.10.26 |
574.40 | 0.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:42 / 09.10.26 |
19'509.68 | 0.89% |
Top 5zur Gesamtübersicht
|
WISeQey Rg 10:40 / 09.10.26 |
9.000 | 7.95% | |
|
Newron Pharma N 10:43 / 09.10.26 |
7.710 | 6.93% | |
|
Komax N 10:28 / 09.10.26 |
84.80 | 6.40% | |
|
Centiel N 10:44 / 09.10.26 |
5.880 | 6.14% | |
|
SoftwareOne N 10:41 / 09.10.26 |
9.070 | 4.67% |
Flop 5zur Gesamtübersicht
|
Addex N 09:26 / 09.10.26 |
0.0208 | -12.61% | |
|
Infomaniak Rg-B 10:39 / 09.10.26 |
77.19 | -5.82% | |
|
Swisscom N 10:43 / 09.10.26 |
623.00 | -3.19% | |
|
Zuger KB N 10:10 / 09.10.26 |
11'150.00 | -3.04% | |
|
Xlife Sciences N 10:23 / 09.10.26 |
9.600 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:44 / 09.10.26 |
2'216.44 | 0.89% |
Top 5zur Gesamtübersicht
|
Sika N 10:44 / 09.10.26 |
175.35 | 2.63% | |
|
Amrize N 10:44 / 09.10.26 |
30.73 | 2.54% | |
|
Geberit N 10:43 / 09.10.26 |
535.80 | 2.29% | |
|
UBS N 10:43 / 09.10.26 |
39.66 | 2.14% | |
|
Schindler PS 10:42 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:43 / 09.10.26 |
623.00 | -3.19% | |
|
Helvetia Baloise N 10:44 / 09.10.26 |
204.20 | -0.29% | |
|
ABB N 10:44 / 09.10.26 |
78.84 | 0.05% | |
|
Sandoz Group N 10:44 / 09.10.26 |
69.38 | 0.09% | |
|
Nestlé N 10:44 / 09.10.26 |
76.08 | 0.11% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:44 / 09.10.26 |
3'062.92 | 0.95% |
Top 5zur Gesamtübersicht
|
Adecco N 10:39 / 09.10.26 |
24.02 | 3.98% | |
|
Georg Fischer N 10:40 / 09.10.26 |
58.45 | 3.00% | |
|
Belimo N 10:41 / 09.10.26 |
798.00 | 2.50% | |
|
Temenos N 10:43 / 09.10.26 |
69.05 | 2.45% | |
|
DSM Firmenich N 10:40 / 09.10.26 |
93.75 | 2.40% |
Flop 5zur Gesamtübersicht
|
Swisscom N 10:43 / 09.10.26 |
623.00 | -3.19% | |
|
Sunrise N 10:40 / 09.10.26 |
40.00 | -2.20% | |
|
Helvetia Baloise N 10:44 / 09.10.26 |
204.20 | -0.29% | |
|
PSP N 10:44 / 09.10.26 |
143.20 | 0.07% | |
|
Swiss Prime Site N 10:33 / 09.10.26 |
120.40 | 0.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 06.10.26 | Infomaniak SA | Verk. | 0.34 | 85.00 |
| 06.10.26 | Partners Group Holding AG | Kauf | 8.29 | 8'290'080.00 |
| 06.10.26 | Kuros Biosciences Ltd. | Verk. | 0.55 | 18.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |
| 06.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.23 | 78'000.00 |