×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 16.01.2026 - 17:30:00
  • 822.91
  • -0.92%
  • -7.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
16.01.2026 / 17:30:00
46.26 -0.20% -0.10 46.24 46.30 0
ADP
16.01.2026 / 17:30:00
109.30 -0.27% -0.30 109.00 109.40 0
Air Liquide
16.01.2026 / 17:30:00
159.37 -1.06% -1.71 159.22 159.22 0
Airbus Br Rg
16.01.2026 / 17:30:00
216.70 0.60% 1.30 217.40 217.40 0
Amundi
16.01.2026 / 17:30:00
75.05 0.40% 0.30 75.00 75.30 0
AXA
16.01.2026 / 17:30:00
39.23 -0.37% -0.15 39.27 39.27 0
bioMerieux
16.01.2026 / 17:30:00
103.60 -2.72% -2.90 101.50 104.00 0
BNP Paribas A
16.01.2026 / 17:30:00
86.83 -0.79% -0.69 87.21 87.21 0
Bouygues
16.01.2026 / 17:30:00
45.26 -0.20% -0.09 45.32 45.32 0
Bureau Veritas
16.01.2026 / 17:30:00
27.22 -0.69% -0.19 27.20 27.20 0
Capgemini
16.01.2026 / 17:30:00
141.90 -1.63% -2.35 141.60 141.60 0
Credit Agricole
16.01.2026 / 17:30:00
17.515 -0.57% -0.10 17.550 17.550 0
Danone
16.01.2026 / 17:30:00
75.61 -1.15% -0.88 75.44 75.44 0
Dassault Syst
16.01.2026 / 17:30:00
24.16 -0.64% -0.16 24.20 24.20 0
Eiffage
16.01.2026 / 17:30:00
119.83 -0.52% -0.63 119.80 119.95 0
ENGIE
16.01.2026 / 17:30:00
23.91 -0.02% -0.01 23.84 23.84 0
EssilorLuxott
16.01.2026 / 17:30:00
270.55 -4.25% -12.00 271.00 271.00 0
Euronext Br Rg
16.01.2026 / 17:30:00
121.65 0.08% 0.10 120.40 121.70 0
France 40
16.01.2026 / 17:30:00
822.91 -0.92% -7.66 0
Hermes Intl
16.01.2026 / 17:30:00
2'196.50 -2.01% -45.00 2'190.00 2'190.00 0
Kering
16.01.2026 / 17:30:00
287.70 -4.39% -13.20 288.70 288.70 0
L'Oreal
16.01.2026 / 17:30:00
384.35 -0.89% -3.45 384.85 384.85 0
LEGRAND
16.01.2026 / 17:30:00
127.90 0.39% 0.50 128.10 128.10 0
LVMH
16.01.2026 / 17:30:00
606.80 -3.33% -20.90 609.20 609.20 0
Michelin Rg
16.01.2026 / 17:30:00
30.08 -0.89% -0.27 30.07 30.07 0
France 40
822.91
-0.92%
Accor
46.26
-0.20%
ADP
109.30
-0.27%
Air Liquide
159.37
-1.06%
Airbus Br Rg
216.70
0.60%
Amundi
75.05
0.40%
AXA
39.23
-0.37%
bioMerieux
103.60
-2.72%
BNP Paribas A
86.83
-0.79%
Bouygues
45.26
-0.20%
Bureau Veritas
27.22
-0.69%
Capgemini
141.90
-1.63%
Credit Agricole
17.515
-0.57%
Danone
75.61
-1.15%
Dassault Syst
24.16
-0.64%
Eiffage
119.83
-0.52%
ENGIE
23.91
-0.02%
EssilorLuxott
270.55
-4.25%
Euronext Br Rg
121.65
0.08%
Hermes Intl
2'196.50
-2.01%
Kering
287.70
-4.39%
L'Oreal
384.35
-0.89%
LEGRAND
127.90
0.39%
LVMH
606.80
-3.33%
Michelin Rg
30.08
-0.89%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Thales
16.01.2026 / 17:30:00 		260.95 11.23% 83.69% -1.82% 12.97% 3.20% 76.02% 126.31%
STMicroelectr Br Rg
16.01.2026 / 17:30:00 		24.31 9.29% 0.23% -1.34% 9.50% 13.00% -1.24% -35.57%
Airbus Br Rg
16.01.2026 / 17:30:00 		216.70 8.54% 39.06% 0.93% 10.52% 4.21% 34.86% 84.35%
BNP Paribas A
16.01.2026 / 17:30:00 		86.83 8.24% 47.41% -0.33% 7.20% 26.95% 39.90% 46.20%
Michelin Rg
16.01.2026 / 17:30:00 		30.08 7.43% -4.62% 1.14% 6.29% 7.81% -8.60% 3.57%
Safran
16.01.2026 / 17:30:00 		320.55 7.24% 51.08% 1.34% 4.93% 5.65% 41.30% 152.21%
ENGIE
16.01.2026 / 17:30:00 		23.91 6.84% 55.56% 0.57% 6.89% 21.42% 48.62% 79.45%
Amundi
16.01.2026 / 17:30:00 		75.05 5.73% 16.07% 1.21% 7.99% 13.80% 14.89% 24.48%
L'Oreal
16.01.2026 / 17:30:00 		384.35 5.39% 13.42% -0.21% 3.50% 2.62% 11.57% 3.72%
Hermes Intl
16.01.2026 / 17:30:00 		2'196.50 5.38% -3.30% -1.33% 4.40% 0.43% -12.10% 35.77%
EssilorLuxott
16.01.2026 / 17:30:00 		270.55 4.57% 20.83% -2.26% -1.81% -13.56% 10.52% 62.53%
Pernod Ricard
16.01.2026 / 17:30:00 		75.07 4.28% -30.41% 0.82% -1.39% -14.93% -30.20% -60.83%
Societe Generale
16.01.2026 / 17:30:00 		70.16 3.12% 161.59% 1.07% 2.51% 30.85% 143.95% 187.33%
Orange
16.01.2026 / 17:30:00 		14.723 3.01% 52.20% 3.61% 5.61% 5.20% 44.02% 47.52%
TotalEnergies
16.01.2026 / 17:30:00 		56.77 2.42% 6.54% 3.14% 1.49% 5.59% -1.31% -4.97%
Sartorius Sted
16.01.2026 / 17:30:00 		212.25 2.30% 13.94% -1.00% 2.93% 0.54% 7.28% -32.94%
Bouygues
16.01.2026 / 17:30:00 		45.26 2.21% 57.85% -0.33% 1.53% 9.89% 50.32% 51.32%
Dassault Syst
16.01.2026 / 17:30:00 		24.16 2.08% -27.31% -2.15% 2.22% -6.27% -30.56% -31.69%
Capgemini
16.01.2026 / 17:30:00 		141.90 1.69% -8.59% -5.68% -2.57% 11.64% -11.59% -15.59%
France 40
16.01.2026 / 17:30:00 		822.91 1.27% 12.95% -1.25% 1.01% 0.40% 6.97% 19.92%
Bureau Veritas
16.01.2026 / 17:30:00 		27.22 0.99% -6.26% -1.91% 0.04% -5.49% -10.31% 3.83%
Air Liquide
16.01.2026 / 17:30:00 		159.37 0.68% 3.06% 0.42% -0.46% -7.36% -1.35% 24.60%
Veolia Environnem
16.01.2026 / 17:30:00 		29.77 0.45% 9.98% -2.25% 1.12% 0.66% 8.37% 11.37%
Credit Agricole
16.01.2026 / 17:30:00 		17.515 0.41% 31.68% -0.82% -0.53% 7.22% 25.13% 67.95%
LEGRAND
16.01.2026 / 17:30:00 		127.90 0.18% 35.68% 1.39% 1.67% -13.65% 30.96% 56.17%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
16.01.2026 / 17:30:00 		46.26 -0.20% 46.94
14:31 		45.97
09:00 		48.46
09.01.26 		45.57
15.01.26 		477'358
ADP
16.01.2026 / 17:30:00 		109.30 -0.27% 110.70
10:45 		108.40
16:27 		117.40
08.01.26 		108.4
16.01.26 		38'499
Air Liquide
16.01.2026 / 17:30:00 		159.37 -1.06% 160.42
09:00 		158.22
12:00 		161.62
15.01.26 		154.88
06.01.26 		341'946
Airbus Br Rg
16.01.2026 / 17:30:00 		216.70 0.60% 217.80
12:20 		215.55
15:33 		221.30
14.01.26 		196.76
02.01.26 		408'900
Amundi
16.01.2026 / 17:30:00 		75.05 0.40% 75.40
13:08 		74.70
09:02 		75.40
16.01.26 		70.45
05.01.26 		94'230
AXA
16.01.2026 / 17:30:00 		39.23 -0.37% 39.67
09:05 		39.17
17:04 		41.38
02.01.26 		38.71
14.01.26 		1'606'205
bioMerieux
16.01.2026 / 17:30:00 		103.60 -2.72% 106.40
09:01 		103.40
17:29 		116.20
06.01.26 		103.4
16.01.26 		107'894
BNP Paribas A
16.01.2026 / 17:30:00 		86.83 -0.79% 87.70
09:27 		86.37
16:44 		87.88
12.01.26 		79.65
07.01.26 		1'094'940
Bouygues
16.01.2026 / 17:30:00 		45.26 -0.20% 45.67
09:17 		45.11
16:02 		46.73
08.01.26 		44.27
02.01.26 		542'162
Bureau Veritas
16.01.2026 / 17:30:00 		27.22 -0.69% 27.42
09:00 		27.04
16:08 		27.76
09.01.26 		26.56
02.01.26 		361'112
Capgemini
16.01.2026 / 17:30:00 		141.90 -1.63% 144.15
12:54 		141.28
16:02 		152.75
09.01.26 		138.65
06.01.26 		313'615
Credit Agricole
16.01.2026 / 17:30:00 		17.515 -0.57% 17.690
09:45 		17.475
15:56 		17.903
05.01.26 		17.2975
07.01.26 		1'409'662
Danone
16.01.2026 / 17:30:00 		75.61 -1.15% 76.30
09:30 		75.34
13:43 		77.74
14.01.26 		73.69
05.01.26 		630'500
Dassault Syst
16.01.2026 / 17:30:00 		24.16 -0.64% 24.23
16:29 		23.77
12:12 		24.95
12.01.26 		23.08
06.01.26 		940'667
Eiffage
16.01.2026 / 17:30:00 		119.83 -0.52% 120.95
09:20 		119.05
15:59 		128.75
08.01.26 		118.775
14.01.26 		79'907
ENGIE
16.01.2026 / 17:30:00 		23.91 -0.02% 24.03
14:08 		23.78
15:40 		24.03
16.01.26 		22.29
02.01.26 		1'399'843
EssilorLuxott
16.01.2026 / 17:30:00 		270.55 -4.25% 282.90
09:00 		269.95
16:54 		286.00
15.01.26 		261.75
06.01.26 		582'197
Euronext Br Rg
16.01.2026 / 17:30:00 		121.65 0.08% 122.15
10:44 		120.60
15:43 		129.05
02.01.26 		119.65
13.01.26 		158'198
France 40
16.01.2026 / 17:30:00 		822.91 -0.92% 830.57
09:00 		821.78
15:41 		838.11
14.01.26 		809.4344
02.01.26
Hermes Intl
16.01.2026 / 17:30:00 		2'196.50 -2.01% 2'245.00
09:00 		2'192.00
17:25 		2'299.00
15.01.26 		2061
07.01.26 		70'762
Kering
16.01.2026 / 17:30:00 		287.70 -4.39% 301.55
09:05 		287.25
17:25 		320.45
12.01.26 		287.25
16.01.26 		212'549
L'Oreal
16.01.2026 / 17:30:00 		384.35 -0.89% 388.93
09:05 		382.35
15:38 		397.00
14.01.26 		355.65
08.01.26 		137'090
LEGRAND
16.01.2026 / 17:30:00 		127.90 0.39% 128.28
09:29 		126.85
13:49 		129.98
05.01.26 		123.375
08.01.26 		240'984
LVMH
16.01.2026 / 17:30:00 		606.80 -3.33% 625.70
09:12 		602.35
16:45 		654.30
09.01.26 		602.35
16.01.26 		264'594
Michelin Rg
16.01.2026 / 17:30:00 		30.08 -0.89% 30.41
11:32 		30.07
16:53 		30.49
15.01.26 		28.27
02.01.26 		1'737'720

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%
Eurozone 50
17:30 / 16.01.26
622.68 -0.35%
L&S Dax
22:58 / 16.01.26
25'311.00 0.24%
S&P 500 (ETF SPY)
22:15 / 16.01.26
691.66 -0.08%
VSMI Vola-Index
17:20 / 16.01.26
12.610 1.91%
EUR/CHF
23:00 / 16.01.26
0.9315 0.00%
USD/CHF
01:01 / 17.01.26
0.8026 0.00%
Gold 1 Uz
05:09 / 17.01.26
4'595.25 0.00%
Rohöl Brent
22:59 / 16.01.26
63.92 0.18%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 16.01.26
13'413.59 -0.47%

Top 5zur Gesamtübersicht

Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Partners N
17:31 / 16.01.26
1'096.00 0.55%
Geberit N
17:31 / 16.01.26
613.80 0.46%
Alcon N
17:31 / 16.01.26
63.96 0.35%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Givaudan N
17:31 / 16.01.26
3'184.00 -1.03%
NAME INTRADAY KURS +/-%
SPI
17:40 / 16.01.26
18'527.92 -0.36%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
WISeKey N
17:31 / 16.01.26
15.060 5.91%
Comet N
17:31 / 16.01.26
270.20 5.38%
Komax N
17:31 / 16.01.26
61.10 4.98%
Cosmo Pharma N
17:31 / 16.01.26
113.20 4.81%

Flop 5zur Gesamtübersicht

Interroll N
17:31 / 16.01.26
2'175.00 -8.42%
Coltene N
17:31 / 16.01.26
54.00 -7.06%
Zehnder N
17:31 / 16.01.26
80.50 -6.83%
Carlo Gavazzi N
17:34 / 16.01.26
150.00 -6.25%
Hochdorf N
17:31 / 16.01.26
1.530 -6.13%
NAME INTRADAY KURS +/-%
SLI
17:31 / 16.01.26
2'173.89 -0.35%

Top 5zur Gesamtübersicht

Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Novartis N
17:39 / 16.01.26
115.60 0.98%
Roche GS
17:38 / 16.01.26
348.90 0.93%
Galderma Group N
17:32 / 16.01.26
159.10 0.82%
Schindler PS
17:31 / 16.01.26
310.40 0.78%

Flop 5zur Gesamtübersicht

Richemont N
17:32 / 16.01.26
161.35 -5.39%
Sika N
17:39 / 16.01.26
150.20 -2.59%
Nestlé N
17:33 / 16.01.26
75.24 -1.67%
Holcim N
17:31 / 16.01.26
78.00 -1.37%
Sonova N
17:32 / 16.01.26
217.90 -1.22%
NAME INTRADAY KURS +/-%
SMIM
17:31 / 16.01.26
3'087.63 0.13%

Top 5zur Gesamtübersicht

DocMorris N
17:31 / 16.01.26
6.570 9.05%
Accelleron N
17:31 / 16.01.26
68.40 3.32%
Sandoz Group N
17:31 / 16.01.26
62.08 1.97%
Roche I
17:31 / 16.01.26
356.40 1.08%
Dottikon ES N
17:31 / 16.01.26
362.50 0.97%

Flop 5zur Gesamtübersicht

Sunrise N
17:31 / 16.01.26
40.00 -3.98%
Clariant N
17:31 / 16.01.26
7.225 -3.73%
Swissquote N
17:31 / 16.01.26
457.80 -3.09%
Temenos N
17:31 / 16.01.26
77.60 -3.00%
Barry Callebaut N
17:31 / 16.01.26
1'256.00 -2.48%

Management Transaktionen

Titel Typ Mio. Kurs
16.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.01 110.40
15.01.26 Helvetia Baloise Holding AG Kauf 0.38 200.00
15.01.26 nebag ag Kauf 0.03 6.00
15.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.11 107.20
14.01.26 Alpine Select AG Kauf 0.04 9.00
14.01.26 Montana Aerospace AG Verk. 0.17 6.53
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 107.00
14.01.26 Montana Aerospace AG Verk. 0.55 12.82
14.01.26 Alpine Select AG Kauf 0.01 9.00
14.01.26 Cosmo Pharmaceuticals N.V. Verk. 0.05 106.40
Mr Market

Schweiter braucht mehr als Effizienzprogramme für die Trendwende

Der Spezialist für Verbundwerkstoffe hat viel Potenzial, um sich aus eigener Kraft operativ zu verbessern. Doch das letzte Jahr hat gezeigt: Für eine Trendwende bei den Aktien reicht das allein nicht aus. Auch das konjunkturelle Umfeld muss mitspielen.

16.01.2026