Die Abwertung des Dollars lastet am Mittwoch auf Schweizer Aktien. Ausserdem: Siegfried macht einen guten Schritt, Nestlé sollte mit einer Tradition brechen, LVMH hinkt Richemont hinterher, SFS schlägt Bossard und das Auf und Ab bei Logitech geht weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 28.01.2026 - 17:30:02
- 804.34
- -1.02%
- -8.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 28.01.2026 / 16:30:00 |
45.43 | -1.88% | -0.87 | 45.52 | 45.52 | 433'301 | |
|
ADP 28.01.2026 / 16:30:00 |
110.40 | 0.73% | 0.80 | 110.20 | 110.20 | 15'799 | |
|
Air Liquide 28.01.2026 / 16:30:00 |
156.72 | -0.24% | -0.37 | 156.90 | 156.90 | 245'454 | |
|
Airbus Br Rg 28.01.2026 / 16:30:00 |
195.29 | -2.22% | -4.43 | 195.06 | 195.06 | 1'420'041 | |
|
Amundi 28.01.2026 / 16:30:00 |
74.20 | -0.77% | -0.58 | 74.05 | 74.65 | 37'577 | |
|
AXA 28.01.2026 / 16:30:00 |
38.06 | 0.73% | 0.28 | 38.06 | 38.06 | 1'261'430 | |
|
bioMerieux 28.01.2026 / 16:30:00 |
98.65 | -3.47% | -3.55 | 96.85 | 100.50 | 148'715 | |
|
BNP Paribas A 28.01.2026 / 16:30:00 |
90.54 | 0.58% | 0.52 | 90.39 | 90.39 | 1'262'345 | |
|
Bouygues 28.01.2026 / 16:30:00 |
45.61 | -0.52% | -0.24 | 45.65 | 45.65 | 148'113 | |
|
Bureau Veritas 28.01.2026 / 16:30:00 |
27.22 | -0.80% | -0.22 | 27.24 | 27.24 | 473'282 | |
|
Capgemini 28.01.2026 / 16:30:00 |
131.33 | -1.90% | -2.55 | 131.50 | 131.50 | 330'644 | |
|
Credit Agricole 28.01.2026 / 16:30:00 |
18.050 | -0.67% | -0.12 | 18.000 | 18.000 | 2'312'158 | |
|
Danone 28.01.2026 / 16:30:00 |
66.64 | 0.48% | 0.32 | 66.54 | 66.54 | 1'432'857 | |
|
Dassault Syst 28.01.2026 / 16:30:00 |
23.88 | 0.29% | 0.07 | 23.93 | 23.93 | 834'111 | |
|
Eiffage 28.01.2026 / 16:30:00 |
124.90 | 0.30% | 0.38 | 124.95 | 124.95 | 77'273 | |
|
ENGIE 28.01.2026 / 16:30:00 |
24.77 | 0.53% | 0.13 | 24.73 | 24.73 | 1'707'131 | |
|
EssilorLuxott 28.01.2026 / 16:30:00 |
253.05 | -1.27% | -3.25 | 253.30 | 253.30 | 262'797 | |
|
Euronext Br Rg 28.01.2026 / 16:30:00 |
118.95 | 1.32% | 1.55 | 119.10 | 119.10 | 189'001 | |
|
France 40 28.01.2026 / 17:30:02 |
804.34 | -1.02% | -8.29 | 0 | |||
|
Hermes Intl 28.01.2026 / 16:30:00 |
2'072.00 | -2.77% | -59.00 | 2'050.00 | 2'050.00 | 52'319 | |
|
Kering 28.01.2026 / 16:30:00 |
265.48 | -3.25% | -8.93 | 266.20 | 266.20 | 415'329 | |
|
L'Oreal 28.01.2026 / 16:30:00 |
380.20 | 0.22% | 0.83 | 380.45 | 380.45 | 214'033 | |
|
LEGRAND 28.01.2026 / 16:30:00 |
133.23 | 0.76% | 1.00 | 133.05 | 133.05 | 494'229 | |
|
LVMH 28.01.2026 / 16:30:00 |
546.10 | -7.34% | -43.25 | 542.80 | 542.80 | 1'069'465 | |
|
Michelin Rg 28.01.2026 / 16:30:00 |
30.97 | 0.36% | 0.11 | 31.00 | 31.00 | 925'190 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 28.01.2026 / 16:30:00 |
260.40 | 13.72% | 87.79% | -0.12% | 13.56% | 7.38% | 70.87% | 114.96% |
|
BNP Paribas A 28.01.2026 / 16:30:00 |
90.54 | 11.34% | 51.63% | 5.35% | 11.99% | 37.27% | 40.07% | 45.12% |
|
ENGIE 28.01.2026 / 16:30:00 |
24.77 | 10.08% | 60.28% | 4.08% | 10.66% | 18.10% | 59.34% | 89.56% |
|
STMicroelectr Br Rg 28.01.2026 / 16:30:00 |
24.91 | 9.56% | 0.47% | 2.65% | 11.63% | 20.23% | 5.01% | -44.04% |
|
Michelin Rg 28.01.2026 / 16:30:00 |
30.97 | 9.22% | -3.03% | 2.50% | 9.61% | 9.73% | -7.05% | 6.73% |
|
Orange 28.01.2026 / 16:30:00 |
15.635 | 8.36% | 60.11% | 7.88% | 10.07% | 14.00% | 50.30% | 61.25% |
|
TotalEnergies 28.01.2026 / 16:30:00 |
60.09 | 7.41% | 11.73% | 4.20% | 8.43% | 11.78% | 7.83% | 1.54% |
|
Amundi 28.01.2026 / 16:30:00 |
74.20 | 5.76% | 16.11% | 1.50% | 4.95% | 15.31% | 11.75% | 23.80% |
|
Societe Generale 28.01.2026 / 16:30:00 |
71.54 | 5.27% | 167.05% | 4.06% | 3.95% | 30.98% | 132.01% | 174.13% |
|
Veolia Environnem 28.01.2026 / 16:30:00 |
31.40 | 4.79% | 14.73% | 6.93% | 5.60% | 8.16% | 14.87% | 12.45% |
|
Safran 28.01.2026 / 16:30:00 |
303.10 | 4.02% | 46.53% | -3.96% | 1.85% | -1.49% | 27.35% | 134.15% |
|
LEGRAND 28.01.2026 / 16:30:00 |
133.23 | 3.97% | 40.81% | 6.88% | 4.76% | -9.74% | 36.25% | 59.38% |
|
Credit Agricole 28.01.2026 / 16:30:00 |
18.050 | 3.59% | 35.84% | 4.59% | 2.89% | 16.32% | 24.83% | 65.87% |
|
Bouygues 28.01.2026 / 16:30:00 |
45.61 | 3.34% | 59.59% | 3.10% | 2.79% | 14.74% | 50.08% | 51.62% |
|
L'Oreal 28.01.2026 / 16:30:00 |
380.20 | 3.11% | 10.96% | -1.31% | 3.33% | 5.00% | 6.48% | 0.24% |
|
Eiffage 28.01.2026 / 16:30:00 |
124.90 | 1.94% | 46.91% | 6.25% | 2.25% | 14.98% | 46.08% | 25.33% |
|
Bureau Veritas 28.01.2026 / 16:30:00 |
27.22 | 1.11% | -6.16% | 0.29% | 0.29% | -5.42% | -9.08% | 3.74% |
|
Airbus Br Rg 28.01.2026 / 16:30:00 |
195.29 | 0.64% | 28.93% | -5.92% | -1.59% | -8.01% | 17.04% | 71.36% |
|
Pernod Ricard 28.01.2026 / 16:30:00 |
74.10 | 0.60% | -32.86% | -2.76% | 1.73% | -13.15% | -31.92% | -60.22% |
|
Hermes Intl 28.01.2026 / 16:30:00 |
2'072.00 | 0.19% | -8.07% | -1.40% | -2.59% | -1.38% | -22.72% | 25.54% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -16.64% |
|
Dassault Syst 28.01.2026 / 16:30:00 |
23.88 | -0.04% | -28.82% | 2.05% | 0.25% | -0.33% | -36.74% | -29.33% |
|
Schneider El 28.01.2026 / 16:30:00 |
235.48 | -0.23% | -2.87% | 3.30% | 0.27% | -2.66% | -0.66% | 58.44% |
|
Vinci 28.01.2026 / 16:30:00 |
119.83 | -0.73% | 19.38% | 4.17% | -0.02% | 2.20% | 15.97% | 13.27% |
|
France 40 28.01.2026 / 17:30:02 |
804.34 | -1.01% | 10.51% | -0.08% | -1.01% | -0.31% | 2.47% | 16.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 28.01.2026 / 16:30:00 |
45.43 | -1.88% |
46.10 08:00 |
44.74 13:21 |
48.46 09.01.26 |
44.74 28.01.26 |
433'301 |
|
ADP 28.01.2026 / 16:30:00 |
110.40 | 0.73% |
110.50 08:41 |
109.10 08:03 |
117.40 08.01.26 |
106.4 20.01.26 |
15'799 |
|
Air Liquide 28.01.2026 / 16:30:00 |
156.72 | -0.24% |
157.10 08:00 |
155.20 14:29 |
161.62 15.01.26 |
154.88 06.01.26 |
245'454 |
|
Airbus Br Rg 28.01.2026 / 16:30:00 |
195.29 | -2.22% |
198.72 10:50 |
191.42 14:38 |
221.30 14.01.26 |
191.42 28.01.26 |
1'420'041 |
|
Amundi 28.01.2026 / 16:30:00 |
74.20 | -0.77% |
74.75 08:00 |
73.80 13:25 |
75.40 16.01.26 |
70.45 05.01.26 |
37'577 |
|
AXA 28.01.2026 / 16:30:00 |
38.06 | 0.73% |
38.13 15:34 |
37.61 12:12 |
41.38 02.01.26 |
37.535 27.01.26 |
1'261'430 |
|
bioMerieux 28.01.2026 / 16:30:00 |
98.65 | -3.47% |
100.60 08:00 |
97.95 13:06 |
116.20 06.01.26 |
97.95 28.01.26 |
148'715 |
|
BNP Paribas A 28.01.2026 / 16:30:00 |
90.54 | 0.58% |
90.79 16:11 |
89.38 12:32 |
90.79 28.01.26 |
79.65 07.01.26 |
1'262'345 |
|
Bouygues 28.01.2026 / 16:30:00 |
45.61 | -0.52% |
45.77 08:00 |
45.06 12:12 |
46.73 08.01.26 |
44.195 21.01.26 |
148'113 |
|
Bureau Veritas 28.01.2026 / 16:30:00 |
27.22 | -0.80% |
27.49 15:08 |
27.20 16:28 |
27.81 27.01.26 |
26.56 02.01.26 |
473'282 |
|
Capgemini 28.01.2026 / 16:30:00 |
131.33 | -1.90% |
134.28 08:00 |
129.45 10:38 |
152.75 09.01.26 |
129.45 28.01.26 |
330'644 |
|
Credit Agricole 28.01.2026 / 16:30:00 |
18.050 | -0.67% |
18.223 08:36 |
17.990 15:38 |
18.270 27.01.26 |
17.05 21.01.26 |
2'312'158 |
|
Danone 28.01.2026 / 16:30:00 |
66.64 | 0.48% |
66.90 15:23 |
65.25 08:00 |
77.74 14.01.26 |
63.52 26.01.26 |
1'432'857 |
|
Dassault Syst 28.01.2026 / 16:30:00 |
23.88 | 0.29% |
23.99 15:11 |
23.53 09:06 |
24.95 12.01.26 |
23.08 06.01.26 |
834'111 |
|
Eiffage 28.01.2026 / 16:30:00 |
124.90 | 0.30% |
124.90 15:24 |
123.10 09:39 |
128.75 08.01.26 |
116.15 20.01.26 |
77'273 |
|
ENGIE 28.01.2026 / 16:30:00 |
24.77 | 0.53% |
24.86 08:14 |
24.46 12:12 |
24.86 28.01.26 |
22.29 02.01.26 |
1'707'131 |
|
EssilorLuxott 28.01.2026 / 16:30:00 |
253.05 | -1.27% |
256.85 08:02 |
251.85 14:52 |
286.00 15.01.26 |
251.85 28.01.26 |
262'797 |
|
Euronext Br Rg 28.01.2026 / 16:30:00 |
118.95 | 1.32% |
119.20 15:21 |
117.50 10:16 |
129.05 02.01.26 |
117.3 27.01.26 |
189'001 |
|
France 40 28.01.2026 / 17:30:02 |
804.34 | -1.02% |
812.63 09:00 |
798.69 13:59 |
838.11 14.01.26 |
797.569 20.01.26 |
|
|
Hermes Intl 28.01.2026 / 16:30:00 |
2'072.00 | -2.77% |
2'123.50 11:18 |
2'072.00 16:29 |
2'299.00 15.01.26 |
2056 20.01.26 |
52'319 |
|
Kering 28.01.2026 / 16:30:00 |
265.48 | -3.25% |
271.60 08:00 |
258.55 08:17 |
320.45 12.01.26 |
258.55 28.01.26 |
415'329 |
|
L'Oreal 28.01.2026 / 16:30:00 |
380.20 | 0.22% |
381.55 15:26 |
374.60 08:00 |
397.00 14.01.26 |
355.65 08.01.26 |
214'033 |
|
LEGRAND 28.01.2026 / 16:30:00 |
133.23 | 0.76% |
134.55 08:19 |
131.10 12:59 |
134.55 28.01.26 |
121.95 20.01.26 |
494'229 |
|
LVMH 28.01.2026 / 16:30:00 |
546.10 | -7.34% |
569.50 08:00 |
535.50 12:51 |
654.30 09.01.26 |
535.5 28.01.26 |
1'069'465 |
|
Michelin Rg 28.01.2026 / 16:30:00 |
30.97 | 0.36% |
31.07 15:11 |
30.67 08:00 |
31.79 22.01.26 |
28.27 02.01.26 |
925'190 |