×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 11.11.2026 - 15:35:46
  • 827.76
  • 0.14%
  • 1.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
11.11.2026 / 15:20:48
52.54 0.21% 0.11 52.54 52.56 470'449
Air Liquide
11.11.2026 / 15:20:29
191.70 0.71% 1.36 191.68 191.70 137'626
Airbus Br Rg
11.11.2026 / 15:20:34
209.58 0.20% 0.43 209.55 209.60 170'871
Amundi
11.11.2026 / 15:20:24
97.65 0.67% 0.65 97.60 97.70 25'128
AXA
11.11.2026 / 15:20:20
46.06 -0.44% -0.21 46.05 46.07 339'596
BNP Paribas A
11.11.2026 / 15:20:45
95.49 -0.51% -0.49 95.47 95.50 383'136
Bouygues
11.11.2026 / 15:20:20
43.56 -0.09% -0.04 43.56 43.57 66'363
Bureau Veritas
11.11.2026 / 15:19:06
30.18 0.70% 0.21 30.17 30.19 98'341
Capgemini
11.11.2026 / 15:20:13
124.78 0.71% 0.88 124.70 124.80 73'083
Carrefour
11.11.2026 / 15:20:28
14.005 0.79% 0.11 14.000 14.010 628'807
Credit Agricole
11.11.2026 / 15:20:42
15.850 -0.83% -0.13 15.845 15.850 561'534
Danone
11.11.2026 / 15:20:15
67.96 -0.82% -0.56 67.94 67.96 222'323
Dassault Syst
11.11.2026 / 15:20:29
25.50 0.69% 0.18 25.49 25.51 185'438
Eiffage
11.11.2026 / 15:18:06
108.15 -0.83% -0.90 108.10 108.15 32'263
ENGIE
11.11.2026 / 15:20:45
24.56 -0.83% -0.21 24.55 24.56 515'253
EssilorLuxott
11.11.2026 / 15:20:27
181.90 -3.12% -5.85 181.95 182.00 278'289
Eurofins Scientific
11.11.2026 / 15:20:23
87.62 -0.45% -0.40 87.56 87.64 119'751
Euronext Br Rg
11.11.2026 / 15:20:07
165.00 1.23% 2.00 164.90 165.10 74'844
France 40
11.11.2026 / 15:35:48
827.74 0.13% 1.10 0
Hermes Intl
11.11.2026 / 15:20:47
1'355.00 0.52% 7.00 1'354.50 1'355.50 15'245
Ipsen
11.11.2026 / 15:13:30
166.60 -0.06% -0.10 166.40 166.60 13'754
Kering
11.11.2026 / 15:20:32
189.42 -0.15% -0.28 189.42 189.44 50'416
L'Oreal
11.11.2026 / 15:20:44
444.45 -0.12% -0.55 444.45 444.50 61'850
LEGRAND
11.11.2026 / 15:19:56
137.73 1.55% 2.10 137.70 137.75 148'853
LVMH
11.11.2026 / 15:20:20
401.10 -0.21% -0.83 401.10 401.20 73'702
France 40
827.74
0.13%
Accor
52.54
0.21%
Air Liquide
191.70
0.71%
Airbus Br Rg
209.58
0.20%
Amundi
97.65
0.67%
AXA
46.06
-0.44%
BNP Paribas A
95.49
-0.51%
Bouygues
43.56
-0.09%
Bureau Veritas
30.18
0.70%
Capgemini
124.78
0.71%
Carrefour
14.005
0.79%
Credit Agricole
15.850
-0.83%
Danone
67.96
-0.82%
Dassault Syst
25.50
0.69%
Eiffage
108.15
-0.83%
ENGIE
24.56
-0.83%
EssilorLuxott
181.90
-3.12%
Eurofins Scientific
87.62
-0.45%
Euronext Br Rg
165.00
1.23%
Hermes Intl
1'355.00
0.52%
Ipsen
166.60
-0.06%
Kering
189.42
-0.15%
L'Oreal
444.45
-0.12%
LEGRAND
137.73
1.55%
LVMH
401.10
-0.21%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
11.11.2026 / 15:20:36 		41.82 79.32% 64.45% 2.49% -2.88% -5.21% 101.88% 3.65%
Eurofins Scientific
11.11.2026 / 15:20:23 		87.62 41.10% 78.00% -0.57% 12.64% 23.84% 46.82% 77.21%
TotalEnergies
11.11.2026 / 15:20:47 		79.32 41.05% 46.73% -2.90% -1.16% 1.91% 43.25% 26.00%
Ipsen
11.11.2026 / 15:13:30 		166.60 39.85% 50.18% 7.28% 14.90% 0.42% 28.15% 59.52%
Amundi
11.11.2026 / 15:20:24 		97.65 37.20% 50.62% 3.28% 10.21% 3.03% 44.56% 82.33%
Air Liquide
11.11.2026 / 15:20:29 		191.70 30.86% 33.96% 1.83% 12.90% 14.86% 22.20% 38.24%
Euronext Br Rg
11.11.2026 / 15:20:07 		165.00 27.44% 50.23% -3.34% -1.17% 2.58% 28.91% 127.65%
L'Oreal
11.11.2026 / 15:20:44 		444.45 20.94% 30.16% -0.38% 12.28% 15.95% 24.48% 7.42%
Michelin Rg
11.11.2026 / 15:20:27 		33.62 19.22% 5.85% 0.72% -0.66% -1.49% 16.23% 18.30%
BNP Paribas A
11.11.2026 / 15:20:45 		95.49 18.71% 61.66% 3.88% 6.50% -11.02% 37.81% 72.59%
Publicis Grp
11.11.2026 / 15:20:07 		105.35 17.69% 1.61% 0.50% 5.43% 3.92% 19.58% 48.24%
Veolia Environnem
11.11.2026 / 15:19:49 		34.24 15.82% 26.80% 1.42% 6.30% 0.35% 16.70% 27.60%
AXA
11.11.2026 / 15:20:20 		46.06 13.02% 34.71% 1.93% 8.56% 4.47% 19.57% 66.87%
ENGIE
11.11.2026 / 15:20:45 		24.56 10.63% 61.09% 1.63% 5.52% -3.36% 13.21% 61.85%
Bureau Veritas
11.11.2026 / 15:19:06 		30.18 10.43% 2.50% 0.70% 8.99% 10.03% 6.49% 35.86%
Accor
11.11.2026 / 15:20:48 		52.54 9.02% 11.77% 6.16% 15.60% 15.14% 11.43% 75.06%
Orange
11.11.2026 / 15:20:48 		15.348 8.11% 59.74% 0.90% 9.31% -5.23% 7.72% 38.96%
LEGRAND
11.11.2026 / 15:19:56 		137.73 6.64% 44.44% 7.41% 1.49% 2.02% 2.97% 62.23%
Sartorius Sted
11.11.2026 / 15:19:15 		222.80 6.55% 18.68% 0.13% 2.48% 21.52% 14.43% 20.37%
Dassault Syst
11.11.2026 / 15:20:29 		25.50 6.30% -24.30% -1.56% 13.46% 14.58% 6.05% -37.47%
Airbus Br Rg
11.11.2026 / 15:20:34 		209.58 5.39% 35.02% 4.62% 10.00% 0.60% -1.14% 62.74%
Safran
11.11.2026 / 15:20:04 		310.60 5.33% 48.38% 6.19% -1.69% -11.26% 0.10% 104.47%
Sanofi
11.11.2026 / 15:20:47 		85.87 3.72% -8.10% 2.34% 20.11% 9.48% -4.73% 0.66%
France 40
11.11.2026 / 15:35:48 		827.74 1.86% 12.41% 1.20% 4.73% -2.38% 0.53% 18.60%
Thales
11.11.2026 / 15:20:19 		230.00 1.40% 67.45% 0.83% 2.13% -11.54% -4.68% 67.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
11.11.2026 / 15:20:48 		52.54 0.21% 52.64
10:05 		52.15
11:22 		52.64
11.11.26 		37.54
19.03.26 		470'449
Air Liquide
11.11.2026 / 15:20:29 		191.70 0.71% 192.00
09:33 		190.06
09:00 		192.00
11.11.26 		140.8
06.01.26 		137'626
Airbus Br Rg
11.11.2026 / 15:20:34 		209.58 0.20% 211.50
09:38 		208.10
14:00 		221.30
14.01.26 		157.42
31.03.26 		170'871
Amundi
11.11.2026 / 15:20:24 		97.65 0.67% 98.35
09:30 		97.45
11:15 		98.35
11.11.26 		69.425
23.03.26 		25'128
AXA
11.11.2026 / 15:20:20 		46.06 -0.44% 46.27
09:01 		45.77
11:24 		46.38
10.11.26 		36.55
23.03.26 		339'596
BNP Paribas A
11.11.2026 / 15:20:45 		95.49 -0.51% 96.71
09:21 		95.14
10:41 		113.84
13.08.26 		78.83
23.03.26 		383'136
Bouygues
11.11.2026 / 15:20:20 		43.56 -0.09% 43.86
09:06 		43.34
10:41 		53.48
09.04.26 		39.73
23.10.26 		66'363
Bureau Veritas
11.11.2026 / 15:19:06 		30.18 0.70% 30.23
15:00 		29.92
11:42 		30.68
05.11.26 		24.605
22.04.26 		98'341
Capgemini
11.11.2026 / 15:20:13 		124.78 0.71% 125.35
14:42 		122.15
09:00 		152.75
09.01.26 		85.62
23.07.26 		73'083
Carrefour
11.11.2026 / 15:20:28 		14.005 0.79% 14.040
11:12 		13.895
09:00 		17.535
19.05.26 		12.89
02.11.26 		628'807
Credit Agricole
11.11.2026 / 15:20:42 		15.850 -0.83% 16.103
09:02 		15.845
15:19 		20.39
13.08.26 		14.68
23.10.26 		561'534
Danone
11.11.2026 / 15:20:15 		67.96 -0.82% 68.32
09:33 		67.69
13:19 		77.74
14.01.26 		57.24
01.10.26 		222'323
Dassault Syst
11.11.2026 / 15:20:29 		25.50 0.69% 25.61
15:07 		25.16
09:00 		26.39
09.11.26 		15.85
17.02.26 		185'438
Eiffage
11.11.2026 / 15:18:06 		108.15 -0.83% 109.80
09:00 		107.80
10:54 		147.50
27.02.26 		96.28
23.10.26 		32'263
ENGIE
11.11.2026 / 15:20:45 		24.56 -0.83% 24.76
09:01 		24.42
10:35 		29.89
26.02.26 		22.28
01.10.26 		515'253
EssilorLuxott
11.11.2026 / 15:20:27 		181.90 -3.12% 186.55
09:35 		181.50
14:14 		286.00
15.01.26 		138.275
18.09.26 		278'289
Eurofins Scientific
11.11.2026 / 15:20:23 		87.62 -0.45% 88.16
09:32 		87.18
13:40 		89.28
05.11.26 		56.84
30.04.26 		119'751
Euronext Br Rg
11.11.2026 / 15:20:07 		165.00 1.23% 165.30
15:09 		162.50
09:00 		178.50
30.10.26 		109.9
04.02.26 		74'844
France 40
11.11.2026 / 15:35:48 		827.74 0.13% 832.43
09:40 		826.37
09:00 		871.93
07.08.26 		749.3124
23.03.26
Hermes Intl
11.11.2026 / 15:20:47 		1'355.00 0.52% 1'365.25
09:34 		1'346.50
09:00 		2'299.00
15.01.26 		1227.75
23.10.26 		15'245
Ipsen
11.11.2026 / 15:13:30 		166.60 -0.06% 166.60
15:13 		165.30
09:00 		173.45
06.05.26 		116.1
05.01.26 		13'754
Kering
11.11.2026 / 15:20:32 		189.42 -0.15% 190.82
10:03 		188.70
14:40 		320.45
12.01.26 		173.52
02.11.26 		50'416
L'Oreal
11.11.2026 / 15:20:44 		444.45 -0.12% 446.50
09:32 		442.53
13:12 		455.75
05.11.26 		338.85
23.03.26 		61'850
LEGRAND
11.11.2026 / 15:19:56 		137.73 1.55% 139.40
09:08 		137.30
10:51 		166.95
07.05.26 		121.95
20.01.26 		148'853
LVMH
11.11.2026 / 15:20:20 		401.10 -0.21% 405.65
09:37 		400.05
14:39 		654.30
09.01.26 		375.675
13.10.26 		73'702

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
15:20 / 11.11.26
15'017.70 -0.13%
Eurozone 50
15:35 / 11.11.26
645.10 0.28%
L&S Dax
15:35 / 11.11.26
26'515.00 -0.15%
S&P 500 (ETF SPY)
02:00 / 11.11.26
749.92 -0.37%
VSMI Vola-Index
15:20 / 11.11.26
14.885 -3.59%
EUR/CHF
15:35 / 11.11.26
0.9236 0.23%
USD/CHF
15:35 / 11.11.26
0.8326 0.90%
Gold 1 Uz
15:35 / 11.11.26
4'021.95 -0.24%
Rohöl Brent
15:35 / 11.11.26
92.97 0.98%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
15:20 / 11.11.26
15'018.17 -0.13%

Top 5zur Gesamtübersicht

Logitech N
15:19 / 11.11.26
82.54 2.94%
ABB N
15:20 / 11.11.26
70.64 2.41%
Galderma Group N
15:20 / 11.11.26
192.50 2.09%
Sandoz Group N
15:20 / 11.11.26
84.28 1.08%
UBS N
15:20 / 11.11.26
40.86 0.74%

Flop 5zur Gesamtübersicht

Alcon N
15:20 / 11.11.26
60.16 -2.78%
Swiss Life N
15:19 / 11.11.26
975.80 -1.49%
Novartis N
15:20 / 11.11.26
132.86 -1.20%
Nestlé N
15:20 / 11.11.26
85.85 -0.65%
Roche PS
15:20 / 11.11.26
399.90 -0.47%
NAME INTRADAY KURS +/-%
SPI
15:18 / 11.11.26
21'151.48 0.03%

Top 5zur Gesamtübersicht

WISeQey Rg
14:28 / 11.11.26
5.980 6.79%
ams-OSRAM I
15:18 / 11.11.26
16.680 5.84%
Ypsomed I
15:19 / 11.11.26
416.20 5.47%
Comet N
15:20 / 11.11.26
316.00 4.15%
INFICON HLDG N
15:20 / 11.11.26
162.20 3.71%

Flop 5zur Gesamtübersicht

Addex N
11:30 / 11.11.26
0.0202 -6.48%
GAM N
15:03 / 11.11.26
0.0592 -5.13%
Interroll N
15:13 / 11.11.26
1'500.00 -3.35%
Varia US Prop N
12:24 / 11.11.26
10.750 -3.15%
Newron Pharma N
15:10 / 11.11.26
8.900 -3.05%
NAME INTRADAY KURS +/-%
SLI
15:20 / 11.11.26
2'411.61 0.07%

Top 5zur Gesamtübersicht

VAT N
15:20 / 11.11.26
552.80 3.33%
Logitech N
15:19 / 11.11.26
82.54 2.94%
ABB N
15:20 / 11.11.26
70.64 2.41%
Galderma Group N
15:20 / 11.11.26
192.50 2.09%
Sandoz Group N
15:20 / 11.11.26
84.28 1.08%

Flop 5zur Gesamtübersicht

Alcon N
15:20 / 11.11.26
60.16 -2.78%
Lindt PS
15:20 / 11.11.26
8'500.00 -1.68%
Swiss Life N
15:19 / 11.11.26
975.80 -1.49%
Novartis N
15:20 / 11.11.26
132.86 -1.20%
Nestlé N
15:20 / 11.11.26
85.85 -0.65%
NAME INTRADAY KURS +/-%
SMIM
15:20 / 11.11.26
3'249.95 0.39%

Top 5zur Gesamtübersicht

VAT N
15:20 / 11.11.26
552.80 3.33%
Accelleron N
15:18 / 11.11.26
69.35 3.05%
Georg Fischer N
15:19 / 11.11.26
59.25 2.07%
Temenos N
15:16 / 11.11.26
79.80 1.66%
Belimo N
15:14 / 11.11.26
768.50 1.39%

Flop 5zur Gesamtübersicht

Lindt N
15:18 / 11.11.26
87'900.00 -1.79%
Lindt PS
15:20 / 11.11.26
8'500.00 -1.68%
Flughafen Zürich N
15:20 / 11.11.26
214.20 -1.56%
Barry Callebaut N
15:20 / 11.11.26
1'217.00 -1.46%
Swiss Prime Site N
15:20 / 11.11.26
133.10 -0.82%

Management Transaktionen

Titel Typ Mio. Kurs
23.10.26 Roche Holding AG Verk. 0.12 389.50
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.01 5.40
22.10.26 Bellevue Group AG Kauf 0.03 5.40
22.10.26 Bellevue Group AG Kauf 0.02 5.40
22.10.26 nebag ag Kauf 0.01 6.10
21.10.26 StarragTornos Group AG Kauf 0.05 35.30
21.10.26 Cicor Technologies Ltd. Kauf 0.29 128.98
Mr Market

L'Oréal macht Nestlé Freude

Der französische Kosmetikkonzern ist an der Börse gleich viel wert wie der weltgrösste Nahrungsmittelhersteller aus Vevey. Das lässt die Bewertung der Nestlé-Aktien attraktiver wirken.

10.11.2026