Der Nahrungsmittelkonzern schliesst das Jahr 2025 einigermassen versöhnlich ab. Nun muss CEO Philipp Navratil den grossen Ankündigungen Taten folgen lassen. An Herausforderungen mangelt es nicht, die Nachlässigkeiten der letzten Jahre eröffnen aber auch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.02.2026 - 17:30:01
- 848.20
- 1.54%
- 12.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 20.02.2026 / 16:30:00 |
48.64 | 0.84% | 0.41 | 48.48 | 48.48 | 554'522 | |
|
ADP 20.02.2026 / 16:30:00 |
118.85 | 0.30% | 0.35 | 118.60 | 118.60 | 43'021 | |
|
Air Liquide 20.02.2026 / 16:30:00 |
175.20 | 4.60% | 7.70 | 175.56 | 175.56 | 624'708 | |
|
Airbus Br Rg 20.02.2026 / 16:30:00 |
189.78 | 1.93% | 3.60 | 189.74 | 189.74 | 1'098'679 | |
|
Amundi 20.02.2026 / 16:30:00 |
79.05 | 2.20% | 1.70 | 78.70 | 79.40 | 34'254 | |
|
AXA 20.02.2026 / 16:30:00 |
39.76 | 1.95% | 0.76 | 39.80 | 39.80 | 1'959'091 | |
|
bioMerieux 20.02.2026 / 16:30:00 |
94.90 | 0.69% | 0.65 | 95.25 | 95.25 | 60'088 | |
|
BNP Paribas A 20.02.2026 / 16:30:00 |
94.59 | 0.85% | 0.80 | 94.73 | 94.73 | 846'490 | |
|
Bouygues 20.02.2026 / 16:30:00 |
51.36 | 1.02% | 0.52 | 51.24 | 51.24 | 275'023 | |
|
Bureau Veritas 20.02.2026 / 16:30:00 |
27.57 | 0.29% | 0.08 | 27.66 | 27.66 | 404'780 | |
|
Capgemini 20.02.2026 / 16:30:00 |
104.20 | 0.87% | 0.90 | 104.50 | 104.50 | 429'191 | |
|
Credit Agricole 20.02.2026 / 16:30:00 |
18.570 | 1.87% | 0.34 | 18.565 | 18.565 | 1'486'944 | |
|
Danone 20.02.2026 / 16:30:00 |
73.82 | -0.34% | -0.25 | 73.60 | 73.60 | 2'305'802 | |
|
Dassault Syst 20.02.2026 / 16:30:00 |
17.325 | -0.97% | -0.17 | 17.310 | 17.405 | 1'427'013 | |
|
Eiffage 20.02.2026 / 16:30:00 |
142.20 | 1.10% | 1.55 | 141.55 | 141.55 | 196'215 | |
|
ENGIE 20.02.2026 / 16:30:00 |
26.33 | -0.43% | -0.12 | 26.30 | 26.30 | 2'752'715 | |
|
EssilorLuxott 20.02.2026 / 16:30:00 |
238.30 | 2.49% | 5.80 | 238.20 | 238.20 | 638'819 | |
|
Euronext Br Rg 20.02.2026 / 16:30:00 |
127.40 | 3.92% | 4.80 | 127.00 | 127.70 | 182'484 | |
|
France 40 20.02.2026 / 17:30:01 |
848.20 | 1.54% | 12.82 | 0 | |||
|
Hermes Intl 20.02.2026 / 16:30:00 |
2'115.00 | 3.85% | 78.50 | 2'112.00 | 2'112.00 | 30'150 | |
|
Kering 20.02.2026 / 16:30:00 |
278.10 | 1.57% | 4.30 | 278.00 | 278.00 | 262'362 | |
|
L'Oreal 20.02.2026 / 16:30:00 |
399.90 | 1.52% | 6.00 | 401.15 | 401.15 | 154'021 | |
|
LEGRAND 20.02.2026 / 16:30:00 |
153.35 | 1.93% | 2.90 | 154.00 | 154.00 | 377'631 | |
|
LVMH 20.02.2026 / 16:30:00 |
554.80 | 4.66% | 24.70 | 554.70 | 554.70 | 461'420 | |
|
Michelin Rg 20.02.2026 / 16:30:00 |
33.51 | 0.03% | 0.01 | 33.47 | 33.47 | 834'852 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orange 20.02.2026 / 16:30:00 |
17.750 | 27.42% | 88.27% | 3.30% | 18.45% | 25.02% | 60.45% | 68.94% |
|
STMicroelectr Br Rg 20.02.2026 / 16:30:00 |
28.49 | 26.57% | 16.08% | -0.03% | 15.48% | 43.92% | 6.83% | -38.47% |
|
TotalEnergies 20.02.2026 / 16:30:00 |
65.51 | 19.83% | 24.66% | 1.75% | 13.08% | 15.33% | 12.82% | 13.21% |
|
Michelin Rg 20.02.2026 / 16:30:00 |
33.51 | 18.58% | 5.28% | -2.12% | 7.94% | 18.70% | 0.18% | 10.43% |
|
LEGRAND 20.02.2026 / 16:30:00 |
153.35 | 18.30% | 60.22% | 2.90% | 20.35% | 17.74% | 38.75% | 68.06% |
|
ENGIE 20.02.2026 / 16:30:00 |
26.33 | 18.16% | 72.06% | 0.80% | 9.62% | 20.53% | 64.10% | 95.89% |
|
BNP Paribas A 20.02.2026 / 16:30:00 |
94.59 | 16.00% | 57.98% | 5.83% | 7.60% | 28.26% | 32.93% | 43.34% |
|
Vinci 20.02.2026 / 16:30:00 |
139.80 | 15.94% | 39.42% | 3.56% | 18.88% | 14.40% | 28.61% | 26.85% |
|
Pernod Ricard 20.02.2026 / 16:30:00 |
87.18 | 15.62% | -22.84% | 2.66% | 15.68% | 12.55% | -12.01% | -56.80% |
|
Veolia Environnem 20.02.2026 / 16:30:00 |
34.52 | 15.18% | 26.10% | 2.69% | 14.46% | 18.24% | 25.74% | 20.39% |
|
Eiffage 20.02.2026 / 16:30:00 |
142.20 | 15.15% | 65.94% | 4.29% | 17.33% | 19.25% | 57.79% | 36.55% |
|
Safran 20.02.2026 / 16:30:00 |
345.50 | 14.82% | 61.75% | 3.94% | 11.11% | 19.10% | 41.54% | 149.67% |
|
Bouygues 20.02.2026 / 16:30:00 |
51.36 | 14.58% | 76.96% | 4.23% | 15.73% | 19.36% | 60.22% | 59.92% |
|
Thales 20.02.2026 / 16:30:00 |
264.40 | 14.52% | 89.12% | 7.57% | 2.56% | 17.62% | 44.96% | 102.47% |
|
Schneider El 20.02.2026 / 16:30:00 |
261.25 | 10.26% | 7.35% | -0.68% | 13.00% | 13.39% | 1.55% | 65.72% |
|
Amundi 20.02.2026 / 16:30:00 |
79.05 | 9.41% | 20.11% | 4.08% | 6.90% | 14.73% | 15.02% | 22.88% |
|
L'Oreal 20.02.2026 / 16:30:00 |
399.90 | 7.05% | 15.21% | 7.35% | 4.03% | 6.37% | 15.53% | 2.42% |
|
ADP 20.02.2026 / 16:30:00 |
118.85 | 6.66% | 5.52% | 2.63% | 9.09% | -6.20% | 15.73% | -12.55% |
|
Societe Generale 20.02.2026 / 16:30:00 |
73.85 | 4.94% | 166.20% | 10.39% | 6.05% | 23.21% | 95.24% | 159.22% |
|
Air Liquide 20.02.2026 / 16:30:00 |
175.20 | 4.69% | 7.17% | 3.36% | 11.32% | 6.49% | -1.91% | 23.41% |
|
France 40 20.02.2026 / 17:30:01 |
848.20 | 4.38% | 13.60% | 2.42% | 4.64% | 4.63% | 4.44% | 15.57% |
|
Credit Agricole 20.02.2026 / 16:30:00 |
18.570 | 3.92% | 36.27% | 4.18% | 6.66% | 12.51% | 19.00% | 55.15% |
|
Bureau Veritas 20.02.2026 / 16:30:00 |
27.57 | 1.29% | -5.98% | 1.43% | 1.10% | 0.18% | -10.75% | 4.68% |
|
Saint-Gobain 20.02.2026 / 16:30:00 |
90.04 | 0.46% | 1.56% | -0.73% | 8.44% | 4.82% | -4.55% | 60.38% |
|
Accor 20.02.2026 / 16:30:00 |
48.64 | 0.29% | 2.81% | -0.64% | 4.37% | 4.37% | 5.28% | 60.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 20.02.2026 / 16:30:00 |
48.64 | 0.84% |
49.22 15:04 |
47.84 08:21 |
50.26 18.02.26 |
44.74 28.01.26 |
554'522 |
|
ADP 20.02.2026 / 16:30:00 |
118.85 | 0.30% |
120.90 08:00 |
118.10 08:20 |
123.30 18.02.26 |
106.4 20.01.26 |
43'021 |
|
Air Liquide 20.02.2026 / 16:30:00 |
175.20 | 4.60% |
175.36 16:29 |
169.92 08:01 |
175.36 20.02.26 |
154.88 06.01.26 |
624'708 |
|
Airbus Br Rg 20.02.2026 / 16:30:00 |
189.78 | 1.93% |
191.71 09:18 |
187.46 08:00 |
221.30 14.01.26 |
184.46 19.02.26 |
1'098'679 |
|
Amundi 20.02.2026 / 16:30:00 |
79.05 | 2.20% |
79.30 15:02 |
77.90 08:21 |
82.28 03.02.26 |
70.45 05.01.26 |
34'254 |
|
AXA 20.02.2026 / 16:30:00 |
39.76 | 1.95% |
39.86 15:44 |
39.25 08:16 |
41.38 02.01.26 |
37.285 13.02.26 |
1'959'091 |
|
bioMerieux 20.02.2026 / 16:30:00 |
94.90 | 0.69% |
95.20 16:16 |
94.00 08:03 |
116.20 06.01.26 |
91.875 16.02.26 |
60'088 |
|
BNP Paribas A 20.02.2026 / 16:30:00 |
94.59 | 0.85% |
95.16 15:01 |
93.51 08:09 |
95.50 05.02.26 |
79.65 07.01.26 |
846'490 |
|
Bouygues 20.02.2026 / 16:30:00 |
51.36 | 1.02% |
51.60 11:31 |
50.72 08:17 |
51.60 20.02.26 |
44.195 21.01.26 |
275'023 |
|
Bureau Veritas 20.02.2026 / 16:30:00 |
27.57 | 0.29% |
27.72 15:04 |
27.33 08:38 |
28.44 10.02.26 |
26.56 02.01.26 |
404'780 |
|
Capgemini 20.02.2026 / 16:30:00 |
104.20 | 0.87% |
106.20 15:04 |
103.15 08:26 |
152.75 09.01.26 |
100 13.02.26 |
429'191 |
|
Credit Agricole 20.02.2026 / 16:30:00 |
18.570 | 1.87% |
18.685 15:01 |
18.260 08:08 |
18.845 03.02.26 |
17.05 21.01.26 |
1'486'944 |
|
Danone 20.02.2026 / 16:30:00 |
73.82 | -0.34% |
74.62 15:08 |
72.54 08:03 |
77.74 14.01.26 |
63.52 26.01.26 |
2'305'802 |
|
Dassault Syst 20.02.2026 / 16:30:00 |
17.325 | -0.97% |
17.590 08:00 |
17.215 14:24 |
24.95 12.01.26 |
15.85 17.02.26 |
1'427'013 |
|
Eiffage 20.02.2026 / 16:30:00 |
142.20 | 1.10% |
142.75 12:59 |
141.20 08:01 |
142.75 20.02.26 |
116.15 20.01.26 |
196'215 |
|
ENGIE 20.02.2026 / 16:30:00 |
26.33 | -0.43% |
26.47 08:28 |
26.02 15:11 |
26.98 18.02.26 |
22.29 02.01.26 |
2'752'715 |
|
EssilorLuxott 20.02.2026 / 16:30:00 |
238.30 | 2.49% |
239.50 16:18 |
231.50 12:47 |
286.00 15.01.26 |
231.5 20.02.26 |
638'819 |
|
Euronext Br Rg 20.02.2026 / 16:30:00 |
127.40 | 3.92% |
127.80 16:21 |
122.80 08:00 |
129.05 02.01.26 |
109.9 04.02.26 |
182'484 |
|
France 40 20.02.2026 / 17:30:01 |
848.20 | 1.54% |
850.83 16:01 |
835.38 09:00 |
850.83 20.02.26 |
797.569 20.01.26 |
|
|
Hermes Intl 20.02.2026 / 16:30:00 |
2'115.00 | 3.85% |
2'128.00 15:11 |
2'061.00 08:00 |
2'299.00 15.01.26 |
1993 03.02.26 |
30'150 |
|
Kering 20.02.2026 / 16:30:00 |
278.10 | 1.57% |
285.35 08:00 |
274.65 15:43 |
320.45 12.01.26 |
245.05 06.02.26 |
262'362 |
|
L'Oreal 20.02.2026 / 16:30:00 |
399.90 | 1.52% |
400.95 15:26 |
394.10 11:00 |
401.65 05.02.26 |
355.65 08.01.26 |
154'021 |
|
LEGRAND 20.02.2026 / 16:30:00 |
153.35 | 1.93% |
153.53 16:13 |
149.55 14:07 |
155.75 12.02.26 |
121.95 20.01.26 |
377'631 |
|
LVMH 20.02.2026 / 16:30:00 |
554.80 | 4.66% |
559.10 15:04 |
540.60 08:00 |
654.30 09.01.26 |
512 13.02.26 |
461'420 |
|
Michelin Rg 20.02.2026 / 16:30:00 |
33.51 | 0.03% |
33.69 15:20 |
33.17 08:20 |
34.69 12.02.26 |
28.27 02.01.26 |
834'852 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% | |
|
Eurozone 50 17:30 / 20.02.26 |
632.90 | 1.32% | |
|
L&S Dax 19:57 / 20.02.26 |
25'261.50 | 1.02% | |
|
S&P 500 (ETF SPY) 19:42 / 20.02.26 |
688.53 | 0.59% | |
|
VSMI Vola-Index 17:20 / 20.02.26 |
15.702 | -1.85% | |
|
EUR/CHF 19:57 / 20.02.26 |
0.9134 | 0.06% | |
|
USD/CHF 19:57 / 20.02.26 |
0.7748 | -0.03% | |
|
Gold 1 Uz 19:57 / 20.02.26 |
5'071.36 | 1.51% | |
|
Rohöl Brent 19:57 / 20.02.26 |
71.93 | 0.03% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 20.02.26 |
13'859.76 | 0.44% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% | |
|
Swiss Life N 17:33 / 20.02.26 |
870.00 | 1.75% |
Flop 5zur Gesamtübersicht
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% | |
|
Roche GS 17:35 / 20.02.26 |
367.80 | -0.11% | |
|
Novartis N 17:36 / 20.02.26 |
126.46 | -0.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 20.02.26 |
19'097.79 | 0.41% |
Top 5zur Gesamtübersicht
|
Gurit Hldg N 17:31 / 20.02.26 |
29.30 | 8.92% | |
|
Asmallworld N 17:31 / 20.02.26 |
0.6650 | 5.56% | |
|
OC Oerlikon N 17:31 / 20.02.26 |
3.900 | 4.28% | |
|
Romande Energie N 17:31 / 20.02.26 |
46.90 | 4.22% | |
|
Adval Tech N 17:34 / 20.02.26 |
36.00 | 4.05% |
Flop 5zur Gesamtübersicht
|
Siegfried Hldg N 17:32 / 20.02.26 |
82.10 | -8.78% | |
|
Relief Therapeutics N 17:31 / 20.02.26 |
0.9480 | -8.49% | |
|
Molecular N 17:31 / 20.02.26 |
3.700 | -6.09% | |
|
Titlisbahnen N 17:31 / 20.02.26 |
53.60 | -5.30% | |
|
LLB N 17:31 / 20.02.26 |
94.20 | -4.85% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 20.02.26 |
2'200.58 | 0.56% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 20.02.26 |
158.15 | 3.54% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Richemont N 17:39 / 20.02.26 |
162.30 | 2.27% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Partners N 17:33 / 20.02.26 |
928.20 | 1.91% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Nestlé N 17:39 / 20.02.26 |
80.91 | -0.64% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% | |
|
Swisscom N 17:31 / 20.02.26 |
703.50 | -0.42% | |
|
Lonza N 17:33 / 20.02.26 |
536.40 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 20.02.26 |
3'160.43 | 0.34% |
Top 5zur Gesamtübersicht
|
Temenos N 17:38 / 20.02.26 |
65.45 | 2.51% | |
|
Belimo N 17:31 / 20.02.26 |
916.00 | 2.40% | |
|
Helvetia Baloise N 17:33 / 20.02.26 |
198.50 | 2.37% | |
|
Amrize N 17:35 / 20.02.26 |
50.20 | 2.14% | |
|
Georg Fischer N 17:32 / 20.02.26 |
54.35 | 1.87% |
Flop 5zur Gesamtübersicht
|
Galenica N 17:31 / 20.02.26 |
101.30 | -1.46% | |
|
Avolta N 17:34 / 20.02.26 |
51.60 | -0.77% | |
|
Straumann N 17:36 / 20.02.26 |
94.16 | -0.76% | |
|
Sunrise N 17:33 / 20.02.26 |
47.92 | -0.66% | |
|
Lindt PS 17:31 / 20.02.26 |
12'710.00 | -0.55% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.02.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.03 | 54.68 |
| 19.02.26 | ALSO Holding AG | Kauf | 0.05 | 150.00 |
| 19.02.26 | EFG International AG | Verk. | 1.15 | 18.56 |
| 19.02.26 | Glarner Kantonalbank | Kauf | 0.01 | 23.00 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 101.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.85 | 73.14 |
| 18.02.26 | Berner Kantonalbank AG | Verk. | 0.10 | 344.77 |
| 18.02.26 | Luzerner Kantonalbank AG | Verk. | 0.13 | 100.72 |
| 18.02.26 | Nestlé AG | Kauf | 0.25 | 73.14 |
| 18.02.26 | HBM Healthcare Investments AG | Verk. | 1.22 | 221.47 |