×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 19.05.2026 - 16:31:56
  • 795.16
  • 0.32%
  • 2.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
19.05.2026 / 16:16:30
43.80 -0.14% -0.06 43.78 43.80 228'978
ADP
19.05.2026 / 16:16:18
104.60 0.58% 0.60 104.50 104.70 38'579
Air Liquide
19.05.2026 / 16:16:37
174.04 -0.26% -0.46 174.02 174.06 164'538
Airbus Br Rg
19.05.2026 / 16:16:57
170.83 0.65% 1.11 170.82 170.86 501'159
Amundi
19.05.2026 / 16:15:41
85.25 0.83% 0.70 85.20 85.30 67'515
AXA
19.05.2026 / 16:16:48
40.43 0.96% 0.39 40.42 40.44 1'140'131
bioMerieux
19.05.2026 / 16:16:37
72.48 0.87% 0.63 72.45 72.55 34'856
BNP Paribas A
19.05.2026 / 16:16:57
87.99 0.70% 0.62 87.98 88.00 691'637
Bouygues
19.05.2026 / 16:16:49
49.91 -0.30% -0.15 49.90 49.92 115'460
Bureau Veritas
19.05.2026 / 16:16:52
27.12 2.26% 0.60 27.11 27.13 328'605
Capgemini
19.05.2026 / 16:16:48
106.78 5.80% 5.85 106.75 106.80 461'598
Credit Agricole
19.05.2026 / 16:16:59
16.950 1.09% 0.18 16.940 16.950 1'249'128
Danone
19.05.2026 / 16:16:53
63.50 1.60% 1.00 63.48 63.50 547'478
Dassault Syst
19.05.2026 / 16:16:51
20.44 3.89% 0.77 20.43 20.44 854'699
Eiffage
19.05.2026 / 16:16:49
129.70 -0.88% -1.15 129.65 129.75 107'270
ENGIE
19.05.2026 / 16:16:50
27.09 0.73% 0.20 27.09 27.10 875'495
EssilorLuxott
19.05.2026 / 16:16:40
176.95 1.71% 2.98 176.90 177.00 290'401
Euronext Br Rg
19.05.2026 / 16:15:55
142.40 0.85% 1.20 142.30 142.50 74'765
France 40
19.05.2026 / 16:31:58
795.16 0.32% 2.50 0
Hermes Intl
19.05.2026 / 16:16:54
1'616.00 2.51% 39.50 1'615.50 1'616.50 25'375
Ipsen
19.05.2026 / 16:16:50
157.30 1.88% 2.90 157.10 157.40 35'603
Kering
19.05.2026 / 16:16:32
242.70 1.65% 3.95 242.60 242.65 82'661
L'Oreal
19.05.2026 / 16:16:30
358.35 0.15% 0.55 358.30 358.40 102'087
LEGRAND
19.05.2026 / 16:16:59
144.60 -2.49% -3.70 144.55 144.60 245'345
LVMH
19.05.2026 / 16:16:57
464.95 2.15% 9.80 464.85 465.00 172'456
France 40
795.16
0.32%
Accor
43.80
-0.14%
ADP
104.60
0.58%
Air Liquide
174.04
-0.26%
Airbus Br Rg
170.83
0.65%
Amundi
85.25
0.83%
AXA
40.43
0.96%
bioMerieux
72.48
0.87%
BNP Paribas A
87.99
0.70%
Bouygues
49.91
-0.30%
Bureau Veritas
27.12
2.26%
Capgemini
106.78
5.80%
Credit Agricole
16.950
1.09%
Danone
63.50
1.60%
Dassault Syst
20.44
3.89%
Eiffage
129.70
-0.88%
ENGIE
27.09
0.73%
EssilorLuxott
176.95
1.71%
Euronext Br Rg
142.40
0.85%
Hermes Intl
1'616.00
2.51%
Ipsen
157.30
1.88%
Kering
242.70
1.65%
L'Oreal
358.35
0.15%
LEGRAND
144.60
-2.49%
LVMH
464.95
2.15%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
19.05.2026 / 16:16:55 		51.03 134.12% 114.71% 7.01% 35.13% 76.39% 122.35% 26.85%
TotalEnergies
19.05.2026 / 16:16:59 		80.46 44.84% 50.67% 2.90% 7.17% 20.61% 51.71% 44.14%
Ipsen
19.05.2026 / 16:16:50 		157.30 29.53% 39.10% -4.55% -1.44% -0.63% 52.20% 35.92%
Orange
19.05.2026 / 16:16:58 		18.683 29.43% 91.23% 2.48% 5.67% 3.72% 40.89% 62.27%
ENGIE
19.05.2026 / 16:16:50 		27.09 20.17% 74.98% -0.28% -3.30% 0.52% 44.52% 85.28%
Amundi
19.05.2026 / 16:15:41 		85.25 19.59% 31.29% 0.98% 9.58% 7.98% 14.74% 37.37%
LEGRAND
19.05.2026 / 16:16:59 		144.60 16.61% 57.93% -4.93% -2.13% -6.23% 32.97% 70.70%
Veolia Environnem
19.05.2026 / 16:16:40 		34.26 14.34% 25.18% -0.15% -2.97% -2.04% 9.75% 22.57%
Bouygues
19.05.2026 / 16:16:49 		49.91 12.82% 74.24% -1.85% -4.42% -3.07% 26.97% 62.64%
Schneider El
19.05.2026 / 16:16:54 		254.40 10.67% 7.74% -3.92% -6.80% -3.09% 14.26% 60.31%
Euronext Br Rg
19.05.2026 / 16:15:55 		142.40 10.40% 30.14% 0.89% -3.03% 9.29% -1.86% 109.34%
Michelin Rg
19.05.2026 / 16:16:52 		30.77 10.23% -2.14% -3.04% -3.84% -10.25% -12.66% 11.61%
Air Liquide
19.05.2026 / 16:16:37 		174.04 9.06% 11.64% -0.93% -6.63% -1.52% -6.36% 19.00%
BNP Paribas A
19.05.2026 / 16:16:57 		87.99 8.06% 47.16% -3.05% -4.49% -6.89% 13.03% 46.50%
Eiffage
19.05.2026 / 16:16:49 		129.70 7.12% 54.38% -4.42% -7.79% -9.43% 1.69% 26.85%
Vinci
19.05.2026 / 16:16:57 		123.83 3.65% 24.65% -3.34% -7.47% -12.68% -3.79% 12.67%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
France 40
19.05.2026 / 16:31:58 		795.16 -2.15% 7.79% 0.11% -2.97% -6.36% 0.14% 7.47%
AXA
19.05.2026 / 16:16:48 		40.43 -2.19% 16.58% 3.15% -4.62% 1.10% -2.99% 44.31%
Bureau Veritas
19.05.2026 / 16:16:52 		27.12 -2.28% -9.30% 4.11% -5.08% -1.70% -10.61% 8.69%
L'Oreal
19.05.2026 / 16:16:30 		358.35 -2.76% 4.65% -0.19% 3.05% -11.41% -5.94% -14.20%
Societe Generale
19.05.2026 / 16:16:57 		66.53 -3.42% 144.99% -0.02% -7.63% -10.17% 34.91% 188.73%
Credit Agricole
19.05.2026 / 16:16:59 		16.950 -4.42% 25.34% 0.18% -3.05% -8.40% -3.97% 41.98%
Thales
19.05.2026 / 16:16:59 		228.20 -4.54% 57.65% 1.09% -7.85% -9.37% -10.16% 55.97%
ADP
19.05.2026 / 16:16:18 		104.60 -6.39% -7.39% -0.85% -6.10% -15.03% -11.77% -27.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
19.05.2026 / 16:16:30 		43.80 -0.14% 44.35
09:48 		43.65
15:41 		50.26
18.02.26 		37.54
19.03.26 		228'978
ADP
19.05.2026 / 16:16:18 		104.60 0.58% 105.20
14:44 		103.65
10:13 		123.80
24.02.26 		99.05
29.04.26 		38'579
Air Liquide
19.05.2026 / 16:16:37 		174.04 -0.26% 175.11
09:03 		173.34
15:41 		189.78
27.04.26 		154.88
06.01.26 		164'538
Airbus Br Rg
19.05.2026 / 16:16:57 		170.83 0.65% 174.68
15:05 		170.75
16:08 		221.30
14.01.26 		157.42
31.03.26 		501'159
Amundi
19.05.2026 / 16:15:41 		85.25 0.83% 85.90
14:32 		84.83
09:00 		86.45
14.05.26 		69.425
23.03.26 		67'515
AXA
19.05.2026 / 16:16:48 		40.43 0.96% 40.45
16:16 		40.09
10:12 		43.60
17.04.26 		36.55
23.03.26 		1'140'131
bioMerieux
19.05.2026 / 16:16:37 		72.48 0.87% 73.10
10:49 		72.00
15:36 		116.20
06.01.26 		68.05
30.04.26 		34'856
BNP Paribas A
19.05.2026 / 16:16:57 		87.99 0.70% 89.22
09:56 		87.87
15:45 		97.35
27.02.26 		78.83
23.03.26 		691'637
Bouygues
19.05.2026 / 16:16:49 		49.91 -0.30% 50.49
09:56 		49.91
16:15 		53.48
09.04.26 		44.195
21.01.26 		115'460
Bureau Veritas
19.05.2026 / 16:16:52 		27.12 2.26% 27.12
16:16 		26.60
09:00 		29.61
17.04.26 		24.605
22.04.26 		328'605
Capgemini
19.05.2026 / 16:16:48 		106.78 5.80% 107.35
15:53 		100.88
09:00 		152.75
09.01.26 		94.9
26.03.26 		461'598
Credit Agricole
19.05.2026 / 16:16:59 		16.950 1.09% 17.050
09:51 		16.870
09:00 		19.140
27.02.26 		15.535
23.03.26 		1'249'128
Danone
19.05.2026 / 16:16:53 		63.50 1.60% 63.83
10:16 		62.84
15:36 		77.74
14.01.26 		60.86
18.05.26 		547'478
Dassault Syst
19.05.2026 / 16:16:51 		20.44 3.89% 20.63
11:31 		19.850
09:00 		24.95
12.01.26 		15.85
17.02.26 		854'699
Eiffage
19.05.2026 / 16:16:49 		129.70 -0.88% 132.10
09:39 		129.28
15:47 		147.50
27.02.26 		116.15
20.01.26 		107'270
ENGIE
19.05.2026 / 16:16:50 		27.09 0.73% 27.29
14:33 		26.91
09:00 		29.89
26.02.26 		22.29
02.01.26 		875'495
EssilorLuxott
19.05.2026 / 16:16:40 		176.95 1.71% 178.05
09:59 		174.60
09:00 		286.00
15.01.26 		162.5
12.05.26 		290'401
Euronext Br Rg
19.05.2026 / 16:15:55 		142.40 0.85% 143.25
10:02 		141.70
09:00 		149.40
17.04.26 		109.9
04.02.26 		74'765
France 40
19.05.2026 / 16:31:58 		795.16 0.32% 802.86
12:37 		792.38
09:00 		860.90
26.02.26 		749.3124
23.03.26
Hermes Intl
19.05.2026 / 16:16:54 		1'616.00 2.51% 1'621.00
16:05 		1'574.00
09:11 		2'299.00
15.01.26 		1528.75
15.04.26 		25'375
Ipsen
19.05.2026 / 16:16:50 		157.30 1.88% 159.10
14:44 		153.30
09:01 		173.45
06.05.26 		116.1
05.01.26 		35'603
Kering
19.05.2026 / 16:16:32 		242.70 1.65% 244.30
12:40 		238.60
09:02 		320.45
12.01.26 		225.3
05.05.26 		82'661
L'Oreal
19.05.2026 / 16:16:30 		358.35 0.15% 361.80
12:01 		355.50
15:36 		405.80
24.02.26 		338.85
23.03.26 		102'087
LEGRAND
19.05.2026 / 16:16:59 		144.60 -2.49% 149.85
09:56 		144.58
16:16 		166.95
07.05.26 		121.95
20.01.26 		245'345
LVMH
19.05.2026 / 16:16:57 		464.95 2.15% 465.85
12:40 		454.60
09:02 		654.30
09.01.26 		440
05.05.26 		172'456

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:17 / 19.05.26
13'391.50 1.14%
Eurozone 50
16:32 / 19.05.26
605.00 0.42%
L&S Dax
16:31 / 19.05.26
24'405.50 0.14%
S&P 500 (ETF SPY)
16:17 / 19.05.26
732.79 -0.79%
VSMI Vola-Index
16:17 / 19.05.26
18.998 -2.20%
EUR/CHF
16:32 / 19.05.26
0.9163 0.24%
USD/CHF
16:32 / 19.05.26
0.7900 0.73%
Gold 1 Uz
16:31 / 19.05.26
4'496.11 -1.56%
Rohöl Brent
16:31 / 19.05.26
110.16 0.81%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:17 / 19.05.26
13'391.50 1.14%

Top 5zur Gesamtübersicht

Lonza N
16:16 / 19.05.26
488.90 4.40%
Alcon N
16:16 / 19.05.26
52.90 2.88%
Roche PS
16:16 / 19.05.26
329.60 2.46%
Nestlé N
16:16 / 19.05.26
80.03 2.29%
Partners N
16:16 / 19.05.26
911.80 2.24%

Flop 5zur Gesamtübersicht

ABB N
16:16 / 19.05.26
78.98 -2.57%
Logitech N
16:16 / 19.05.26
81.50 -0.97%
Kühne + Nagel N
16:16 / 19.05.26
172.85 -0.60%
Amrize N
16:16 / 19.05.26
38.52 -0.59%
Sika N
16:17 / 19.05.26
138.80 -0.50%
NAME INTRADAY KURS +/-%
SPI
16:15 / 19.05.26
18'897.83 0.97%

Top 5zur Gesamtübersicht

Relief Therapeutics N
16:17 / 19.05.26
0.4305 9.54%
HT5 N
16:16 / 19.05.26
4.450 8.80%
Tecan N
16:16 / 19.05.26
145.30 6.37%
Edisun N
16:11 / 19.05.26
67.20 6.33%
SMGH N
16:15 / 19.05.26
31.15 6.13%

Flop 5zur Gesamtübersicht

Huber+Suhner N
16:16 / 19.05.26
259.50 -6.49%
Idorsia N
16:15 / 19.05.26
3.952 -5.64%
WISeKey N
16:14 / 19.05.26
13.160 -4.64%
EvoNext Hldgs N
15:44 / 19.05.26
1.290 -3.73%
BC Jura N
14:22 / 19.05.26
95.50 -3.54%
NAME INTRADAY KURS +/-%
SLI
16:17 / 19.05.26
2'127.60 0.98%

Top 5zur Gesamtübersicht

Lonza N
16:16 / 19.05.26
488.90 4.40%
Alcon N
16:16 / 19.05.26
52.90 2.88%
Roche PS
16:17 / 19.05.26
329.80 2.52%
Nestlé N
16:16 / 19.05.26
80.03 2.29%
Partners N
16:16 / 19.05.26
911.80 2.24%

Flop 5zur Gesamtübersicht

ABB N
16:17 / 19.05.26
79.00 -2.54%
VAT N
16:16 / 19.05.26
581.00 -0.99%
Logitech N
16:17 / 19.05.26
81.50 -0.97%
Kühne + Nagel N
16:16 / 19.05.26
172.85 -0.60%
Amrize N
16:16 / 19.05.26
38.52 -0.59%
NAME INTRADAY KURS +/-%
SMIM
16:17 / 19.05.26
2'978.30 0.58%

Top 5zur Gesamtübersicht

Temenos N
16:15 / 19.05.26
74.15 4.07%
Medacta N
16:16 / 19.05.26
144.20 4.04%
Roche I
16:16 / 19.05.26
337.80 2.55%
Straumann N
16:16 / 19.05.26
86.42 2.01%
SGS Rg
16:16 / 19.05.26
87.62 1.51%

Flop 5zur Gesamtübersicht

DocMorris N
16:16 / 19.05.26
6.885 -3.16%
Accelleron N
16:15 / 19.05.26
82.05 -2.50%
Clariant N
16:16 / 19.05.26
7.520 -1.76%
Belimo N
16:16 / 19.05.26
757.50 -1.62%
Dottikon ES N
16:04 / 19.05.26
354.00 -1.26%

Management Transaktionen

Titel Typ Mio. Kurs
18.05.26 WISeKey International Holding AG Verk. 0.01 13.30
18.05.26 Peach Property Group AG Kauf 0.05 4.92
18.05.26 Holcim Ltd Kauf 0.14 70.59
18.05.26 Sunrise Communications AG Verk. 0.12 43.00
18.05.26 Investis Holding SA Kauf 0.30 148.00
15.05.26 Roche Holding AG Kauf 0.25 249'990.00
15.05.26 Amrize Ltd Kauf 0.27 38.60
15.05.26 Roche Holding AG Kauf 0.09 93'720.00
15.05.26 Medacta Group SA Verk. 0.03 137.60
15.05.26 Alpine Select AG Kauf 0.02 9.30
Mr Market

Ottobock bietet viele offene Flanken für Angreifer wie Grizzly Research

Der Shortseller attackiert den Prothesenhersteller, dessen Haupteigentümer Näder bietet viele Anlässe dafür. Der Patron blieb Dienstag auch dem Aktionärstreffen fern. Rivale Embla ist aktionärsfreundlich und ähnlich günstig.

19.05.2026