DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 07.05.2026 - 17:30:02
- 817.07
- -1.31%
- -10.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.05.2026 / 17:30:00 |
44.71 | 0.78% | 0.35 | 44.69 | 44.69 | 597'270 | |
|
ADP 07.05.2026 / 17:30:00 |
108.65 | -0.05% | -0.05 | 108.10 | 108.10 | 111'382 | |
|
Air Liquide 07.05.2026 / 17:30:00 |
175.89 | -2.83% | -5.12 | 176.70 | 176.70 | 385'789 | |
|
Airbus Br Rg 07.05.2026 / 17:30:00 |
183.80 | -2.90% | -5.48 | 183.44 | 183.44 | 1'551'872 | |
|
Amundi 07.05.2026 / 17:30:00 |
84.55 | 0.65% | 0.55 | 84.60 | 84.60 | 131'597 | |
|
AXA 07.05.2026 / 17:30:00 |
41.53 | -0.78% | -0.33 | 41.58 | 41.58 | 1'453'614 | |
|
bioMerieux 07.05.2026 / 17:30:00 |
71.90 | 0.70% | 0.50 | 71.55 | 71.55 | 208'754 | |
|
BNP Paribas A 07.05.2026 / 17:30:00 |
93.04 | -0.37% | -0.35 | 93.24 | 93.24 | 748'283 | |
|
Bouygues 07.05.2026 / 17:30:00 |
50.80 | -4.39% | -2.33 | 51.06 | 51.06 | 685'168 | |
|
Bureau Veritas 07.05.2026 / 17:30:00 |
26.53 | -1.45% | -0.39 | 26.36 | 26.36 | 404'911 | |
|
Capgemini 07.05.2026 / 17:30:00 |
105.10 | 0.57% | 0.60 | 104.90 | 104.90 | 433'246 | |
|
Credit Agricole 07.05.2026 / 17:30:00 |
17.160 | -1.07% | -0.19 | 17.155 | 17.155 | 1'840'837 | |
|
Danone 07.05.2026 / 17:30:00 |
63.43 | -2.23% | -1.45 | 63.28 | 63.28 | 939'927 | |
|
Dassault Syst 07.05.2026 / 17:30:00 |
19.815 | 0.08% | 0.02 | 19.865 | 19.865 | 674'424 | |
|
Eiffage 07.05.2026 / 17:30:00 |
141.90 | -0.84% | -1.20 | 141.75 | 141.75 | 132'116 | |
|
ENGIE 07.05.2026 / 17:30:00 |
26.94 | -3.27% | -0.91 | 26.86 | 26.86 | 3'010'043 | |
|
EssilorLuxott 07.05.2026 / 17:30:00 |
176.25 | -0.35% | -0.63 | 176.30 | 176.30 | 460'343 | |
|
Euronext Br Rg 07.05.2026 / 17:30:00 |
140.25 | -1.61% | -2.30 | 140.40 | 140.40 | 123'546 | |
|
France 40 07.05.2026 / 17:30:02 |
817.07 | -1.31% | -10.88 | 0 | |||
|
Hermes Intl 07.05.2026 / 17:30:00 |
1'698.50 | 1.52% | 25.50 | 1'702.00 | 1'702.00 | 78'563 | |
|
Ipsen 07.05.2026 / 17:30:00 |
169.00 | -2.34% | -4.05 | 168.50 | 168.50 | 41'769 | |
|
Kering 07.05.2026 / 17:30:00 |
247.80 | 1.95% | 4.75 | 246.80 | 246.80 | 172'173 | |
|
L'Oreal 07.05.2026 / 17:30:00 |
366.55 | -1.97% | -7.35 | 367.00 | 367.00 | 243'057 | |
|
LEGRAND 07.05.2026 / 17:30:00 |
157.05 | -2.10% | -3.38 | 157.40 | 157.40 | 594'755 | |
|
LVMH 07.05.2026 / 17:30:00 |
478.75 | 0.77% | 3.65 | 478.30 | 478.30 | 323'718 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 07.05.2026 / 17:30:00 |
48.21 | 118.36% | 100.26% | 4.99% | 47.43% | 71.54% | 135.00% | 26.35% |
|
Ipsen 07.05.2026 / 17:30:00 |
169.00 | 45.18% | 55.90% | 1.20% | 3.68% | 14.50% | 66.67% | 55.06% |
|
TotalEnergies 07.05.2026 / 17:30:00 |
75.05 | 38.27% | 43.84% | -5.48% | -4.42% | 16.73% | 46.93% | 36.52% |
|
Orange 07.05.2026 / 17:30:00 |
17.710 | 27.77% | 88.79% | -0.39% | -1.95% | 2.49% | 40.50% | 55.95% |
|
LEGRAND 07.05.2026 / 17:30:00 |
157.05 | 26.15% | 70.85% | 3.56% | 6.84% | 4.01% | 52.03% | 88.25% |
|
ENGIE 07.05.2026 / 17:30:00 |
26.94 | 24.44% | 81.20% | -4.04% | -7.68% | 2.24% | 49.27% | 91.02% |
|
Veolia Environnem 07.05.2026 / 17:30:00 |
36.03 | 22.45% | 34.06% | 0.28% | 3.48% | 8.46% | 13.44% | 28.39% |
|
Schneider El 07.05.2026 / 17:30:00 |
276.30 | 21.12% | 17.92% | 3.10% | 8.54% | 3.68% | 28.01% | 79.31% |
|
Bouygues 07.05.2026 / 17:30:00 |
50.80 | 19.74% | 84.93% | 1.36% | -4.04% | 2.75% | 35.07% | 68.45% |
|
Amundi 07.05.2026 / 17:30:00 |
84.55 | 18.81% | 30.43% | 2.95% | 12.58% | 10.49% | 16.22% | 40.12% |
|
Eiffage 07.05.2026 / 17:30:00 |
141.90 | 17.15% | 68.83% | 3.69% | -0.32% | 5.27% | 14.90% | 36.35% |
|
BNP Paribas A 07.05.2026 / 17:30:00 |
93.04 | 15.50% | 57.28% | 4.57% | 4.16% | 2.42% | 20.83% | 61.31% |
|
Michelin Rg 07.05.2026 / 17:30:00 |
32.13 | 14.51% | 1.67% | 4.05% | 6.41% | -5.14% | -2.72% | 9.92% |
|
Air Liquide 07.05.2026 / 17:30:00 |
175.89 | 13.13% | 15.81% | -3.63% | -5.68% | 4.49% | -3.74% | 21.85% |
|
Vinci 07.05.2026 / 17:30:00 |
131.95 | 11.60% | 34.21% | 2.72% | -3.14% | -1.18% | 5.06% | 22.62% |
|
Euronext Br Rg 07.05.2026 / 17:30:00 |
140.25 | 11.45% | 31.38% | -1.41% | -2.37% | 13.24% | -6.59% | 97.16% |
|
Thales 07.05.2026 / 17:30:00 |
234.60 | 5.41% | 74.07% | 0.90% | -12.76% | -4.52% | -7.31% | 77.26% |
|
AXA 07.05.2026 / 17:30:00 |
41.53 | 2.25% | 21.87% | 1.47% | 0.73% | 9.69% | 0.86% | 44.68% |
|
Societe Generale 07.05.2026 / 17:30:00 |
69.97 | 1.90% | 158.48% | 2.52% | -0.76% | -0.78% | 50.34% | 223.98% |
|
L'Oreal 07.05.2026 / 17:30:00 |
366.55 | 1.62% | 9.36% | 0.30% | 1.78% | -6.35% | -2.41% | -11.91% |
|
France 40 07.05.2026 / 17:30:02 |
817.07 | 0.55% | 12.59% | 1.22% | -0.23% | -1.55% | 6.07% | 12.25% |
|
Safran 07.05.2026 / 17:30:00 |
296.80 | 0.20% | 41.16% | 8.44% | -6.22% | -3.35% | 18.60% | 116.90% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 07.05.2026 / 17:30:00 |
26.53 | -0.81% | -7.93% | 1.69% | -1.59% | -1.81% | -7.21% | 4.79% |
|
Credit Agricole 07.05.2026 / 17:30:00 |
17.160 | -1.13% | 29.66% | 3.98% | -0.12% | -4.21% | 2.60% | 56.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.05.2026 / 17:30:00 |
44.71 | 0.78% |
45.92 09:37 |
44.68 17:29 |
50.26 18.02.26 |
37.54 19.03.26 |
597'270 |
|
ADP 07.05.2026 / 17:30:00 |
108.65 | -0.05% |
110.50 14:35 |
108.05 09:01 |
123.80 24.02.26 |
99.05 29.04.26 |
111'382 |
|
Air Liquide 07.05.2026 / 17:30:00 |
175.89 | -2.83% |
180.52 09:00 |
175.77 17:28 |
189.78 27.04.26 |
154.88 06.01.26 |
385'789 |
|
Airbus Br Rg 07.05.2026 / 17:30:00 |
183.80 | -2.90% |
190.78 09:27 |
183.47 17:28 |
221.30 14.01.26 |
157.42 31.03.26 |
1'551'872 |
|
Amundi 07.05.2026 / 17:30:00 |
84.55 | 0.65% |
85.40 09:31 |
84.38 09:00 |
85.40 07.05.26 |
69.425 23.03.26 |
131'597 |
|
AXA 07.05.2026 / 17:30:00 |
41.53 | -0.78% |
41.88 09:09 |
41.40 16:15 |
43.60 17.04.26 |
36.55 23.03.26 |
1'453'614 |
|
bioMerieux 07.05.2026 / 17:30:00 |
71.90 | 0.70% |
72.15 16:56 |
70.90 13:05 |
116.20 06.01.26 |
68.05 30.04.26 |
208'754 |
|
BNP Paribas A 07.05.2026 / 17:30:00 |
93.04 | -0.37% |
94.42 09:37 |
92.83 17:27 |
97.35 27.02.26 |
78.83 23.03.26 |
748'283 |
|
Bouygues 07.05.2026 / 17:30:00 |
50.80 | -4.39% |
52.26 09:31 |
50.74 17:21 |
53.48 09.04.26 |
44.195 21.01.26 |
685'168 |
|
Bureau Veritas 07.05.2026 / 17:30:00 |
26.53 | -1.45% |
26.92 15:43 |
26.53 17:28 |
29.61 17.04.26 |
24.605 22.04.26 |
404'911 |
|
Capgemini 07.05.2026 / 17:30:00 |
105.10 | 0.57% |
106.08 17:09 |
101.88 12:49 |
152.75 09.01.26 |
94.9 26.03.26 |
433'246 |
|
Credit Agricole 07.05.2026 / 17:30:00 |
17.160 | -1.07% |
17.370 10:16 |
17.145 17:26 |
19.140 27.02.26 |
15.535 23.03.26 |
1'840'837 |
|
Danone 07.05.2026 / 17:30:00 |
63.43 | -2.23% |
65.08 09:00 |
63.35 16:22 |
77.74 14.01.26 |
63.35 07.05.26 |
939'927 |
|
Dassault Syst 07.05.2026 / 17:30:00 |
19.815 | 0.08% |
19.930 09:00 |
19.530 12:32 |
24.95 12.01.26 |
15.85 17.02.26 |
674'424 |
|
Eiffage 07.05.2026 / 17:30:00 |
141.90 | -0.84% |
144.18 14:32 |
141.70 09:01 |
147.50 27.02.26 |
116.15 20.01.26 |
132'116 |
|
ENGIE 07.05.2026 / 17:30:00 |
26.94 | -3.27% |
27.61 09:00 |
26.82 09:31 |
29.89 26.02.26 |
22.29 02.01.26 |
3'010'043 |
|
EssilorLuxott 07.05.2026 / 17:30:00 |
176.25 | -0.35% |
180.25 09:31 |
176.10 17:28 |
286.00 15.01.26 |
168.65 05.05.26 |
460'343 |
|
Euronext Br Rg 07.05.2026 / 17:30:00 |
140.25 | -1.61% |
142.85 09:00 |
139.75 17:02 |
149.40 17.04.26 |
109.9 04.02.26 |
123'546 |
|
France 40 07.05.2026 / 17:30:02 |
817.07 | -1.31% |
832.19 09:36 |
816.38 17:28 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 07.05.2026 / 17:30:00 |
1'698.50 | 1.52% |
1'749.25 09:32 |
1'679.00 09:02 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
78'563 |
|
Ipsen 07.05.2026 / 17:30:00 |
169.00 | -2.34% |
173.20 09:00 |
168.90 17:28 |
173.45 06.05.26 |
116.1 05.01.26 |
41'769 |
|
Kering 07.05.2026 / 17:30:00 |
247.80 | 1.95% |
254.40 09:38 |
243.40 09:01 |
320.45 12.01.26 |
225.3 05.05.26 |
172'173 |
|
L'Oreal 07.05.2026 / 17:30:00 |
366.55 | -1.97% |
377.35 09:27 |
366.18 17:28 |
405.80 24.02.26 |
338.85 23.03.26 |
243'057 |
|
LEGRAND 07.05.2026 / 17:30:00 |
157.05 | -2.10% |
166.95 09:21 |
156.88 17:27 |
166.95 07.05.26 |
121.95 20.01.26 |
594'755 |
|
LVMH 07.05.2026 / 17:30:00 |
478.75 | 0.77% |
493.48 09:24 |
476.60 09:04 |
654.30 09.01.26 |
440 05.05.26 |
323'718 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 18:51 / 07.05.26 |
24'558.50 | -1.58% | |
|
S&P 500 (ETF SPY) 18:36 / 07.05.26 |
733.35 | -0.07% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 18:51 / 07.05.26 |
0.9150 | 0.02% | |
|
USD/CHF 18:51 / 07.05.26 |
0.7782 | -0.06% | |
|
Gold 1 Uz 18:51 / 07.05.26 |
4'713.61 | 0.50% | |
|
Rohöl Brent 18:51 / 07.05.26 |
100.84 | -1.15% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% | |
|
Amrize N 17:39 / 07.05.26 |
41.69 | -1.86% | |
|
Lonza N 17:30 / 07.05.26 |
486.20 | -1.50% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 07.05.26 |
18'636.58 | -1.01% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:34 / 07.05.26 |
16.270 | 29.13% | |
|
Asmallworld N 16:35 / 07.05.26 |
0.6200 | 7.83% | |
|
Ypsomed I 17:30 / 07.05.26 |
299.20 | 7.16% | |
|
Santhera Pharm Hl N 17:30 / 07.05.26 |
17.560 | 6.42% | |
|
Idorsia N 17:30 / 07.05.26 |
3.902 | 6.38% |
Flop 5zur Gesamtübersicht
|
Valiant N 17:32 / 07.05.26 |
163.20 | -9.13% | |
|
Bellevue N 17:30 / 07.05.26 |
7.500 | -5.54% | |
|
Addex N 17:30 / 07.05.26 |
0.0456 | -5.00% | |
|
Züblin N 17:35 / 07.05.26 |
50.00 | -4.94% | |
|
Klingelnberg N 17:30 / 07.05.26 |
10.250 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 07.05.26 |
2'109.83 | -1.05% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 07.05.26 |
81.82 | 2.51% | |
|
Richemont N 17:32 / 07.05.26 |
158.60 | 1.83% | |
|
Geberit N 17:37 / 07.05.26 |
532.20 | 0.80% | |
|
Givaudan N 17:30 / 07.05.26 |
2'786.00 | 0.29% | |
|
Partners N 17:30 / 07.05.26 |
883.80 | 0.18% |
Flop 5zur Gesamtübersicht
|
Swiss Re N 17:39 / 07.05.26 |
124.30 | -3.19% | |
|
Alcon N 17:35 / 07.05.26 |
50.32 | -2.93% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% | |
|
Novartis N 17:38 / 07.05.26 |
113.30 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 07.05.26 |
3'022.08 | -0.94% |
Top 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 07.05.26 |
201.80 | 5.85% | |
|
Avolta N 17:32 / 07.05.26 |
46.60 | 3.42% | |
|
Galenica N 17:30 / 07.05.26 |
83.00 | 0.97% | |
|
SIG Group N 17:30 / 07.05.26 |
13.280 | 0.91% | |
|
Flughafen Zürich N 17:30 / 07.05.26 |
226.20 | 0.80% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 07.05.26 |
46.08 | -2.99% | |
|
VAT N 17:30 / 07.05.26 |
604.00 | -2.64% | |
|
Medacta N 17:30 / 07.05.26 |
140.00 | -2.51% | |
|
Lindt N 17:30 / 07.05.26 |
97'500.00 | -2.21% | |
|
Straumann N 17:33 / 07.05.26 |
85.78 | -2.14% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 06.05.26 | VZ Holding AG | Kauf | 0.06 | 53.80 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |