Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.07.2025 - 17:16:36
- 782.48
- -0.98%
- -7.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accor 11.07.2025 / 17:00:12 |
47.10 | -0.74% | -0.35 | 47.09 | 47.10 | 245'329 | |
ADP 11.07.2025 / 17:00:43 |
106.65 | 1.14% | 1.20 | 106.60 | 106.70 | 20'142 | |
Air Liquide 11.07.2025 / 17:01:30 |
174.90 | -0.88% | -1.56 | 174.88 | 174.92 | 285'679 | |
Airbus Br Rg 11.07.2025 / 17:01:28 |
183.26 | -0.14% | -0.26 | 183.28 | 183.30 | 517'412 | |
Amundi 11.07.2025 / 17:01:11 |
70.85 | 0.07% | 0.05 | 70.80 | 70.85 | 35'201 | |
AXA 11.07.2025 / 17:01:27 |
41.61 | -0.13% | -0.06 | 41.60 | 41.61 | 668'292 | |
bioMerieux 11.07.2025 / 17:01:38 |
119.80 | -1.16% | -1.40 | 119.70 | 119.90 | 47'121 | |
BNP Paribas A 11.07.2025 / 17:01:35 |
76.22 | -2.14% | -1.67 | 76.21 | 76.22 | 956'427 | |
Bouygues 11.07.2025 / 17:01:08 |
38.46 | -0.39% | -0.15 | 38.46 | 38.47 | 153'755 | |
Bureau Veritas 11.07.2025 / 17:00:56 |
27.96 | -0.85% | -0.24 | 27.96 | 27.98 | 280'467 | |
Capgemini 11.07.2025 / 17:01:29 |
140.70 | -3.17% | -4.60 | 140.70 | 140.75 | 141'574 | |
Credit Agricole 11.07.2025 / 17:01:05 |
15.985 | -1.66% | -0.27 | 15.980 | 15.990 | 871'792 | |
Danone 11.07.2025 / 17:01:19 |
67.90 | -0.19% | -0.13 | 67.90 | 67.92 | 372'377 | |
Dassault Syst 11.07.2025 / 17:01:27 |
31.76 | -1.55% | -0.50 | 31.76 | 31.77 | 477'186 | |
Eiffage 11.07.2025 / 17:01:02 |
117.10 | -0.09% | -0.10 | 117.10 | 117.15 | 219'732 | |
ENGIE 11.07.2025 / 17:01:25 |
19.658 | 0.91% | 0.18 | 19.655 | 19.665 | 1'492'159 | |
EssilorLuxott 11.07.2025 / 17:01:22 |
241.85 | -3.47% | -8.70 | 241.80 | 241.90 | 188'921 | |
Euronext Br Rg 11.07.2025 / 17:00:25 |
148.40 | -0.20% | -0.30 | 148.30 | 148.40 | 68'148 | |
France 40 11.07.2025 / 17:16:39 |
782.46 | -0.98% | -7.74 | 0 | |||
Hermes Intl 11.07.2025 / 17:00:43 |
2'436.00 | -1.48% | -36.50 | 2'435.00 | 2'436.00 | 21'128 | |
Kering 11.07.2025 / 17:01:36 |
198.85 | -3.49% | -7.20 | 198.80 | 198.88 | 195'493 | |
L'Oreal 11.07.2025 / 17:01:37 |
374.75 | -2.05% | -7.85 | 374.65 | 374.75 | 135'357 | |
LEGRAND 11.07.2025 / 17:01:28 |
113.48 | 0.11% | 0.13 | 113.45 | 113.50 | 198'188 | |
LVMH 11.07.2025 / 17:01:39 |
488.58 | -2.85% | -14.33 | 488.55 | 488.60 | 306'788 | |
Michelin Rg 11.07.2025 / 17:01:16 |
32.09 | -1.79% | -0.59 | 32.07 | 32.09 | 814'090 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Societe Generale 11.07.2025 / 17:01:34 |
49.75 | 86.73% | 110.86% | 2.30% | 3.34% | 28.06% | 110.78% | 143.27% |
Thales 11.07.2025 / 17:01:30 |
251.80 | 77.35% | 83.97% | 2.78% | 0.40% | -3.01% | 63.27% | 106.24% |
Eiffage 11.07.2025 / 17:01:02 |
117.10 | 38.27% | 21.17% | 0.39% | -0.99% | 3.03% | 26.02% | 33.21% |
Euronext Br Rg 11.07.2025 / 17:00:25 |
148.40 | 37.05% | 89.25% | 1.68% | 4.77% | 6.44% | 60.61% | 94.07% |
Orange 11.07.2025 / 17:01:11 |
12.993 | 35.17% | 26.12% | -2.13% | 2.00% | 3.30% | 30.34% | 23.11% |
Bouygues 11.07.2025 / 17:01:08 |
38.46 | 34.39% | 13.26% | -1.30% | 1.77% | 3.18% | 19.87% | 35.28% |
BNP Paribas A 11.07.2025 / 17:01:35 |
76.22 | 31.18% | 24.43% | 1.74% | 1.38% | 9.95% | 21.75% | 71.32% |
Safran 11.07.2025 / 17:01:39 |
279.10 | 31.08% | 73.65% | 3.50% | 10.19% | 30.34% | 36.45% | 178.52% |
ENGIE 11.07.2025 / 17:01:25 |
19.658 | 26.74% | 22.45% | -0.79% | -0.86% | 4.00% | 39.59% | 79.80% |
Vinci 11.07.2025 / 17:01:05 |
125.83 | 26.56% | 11.12% | 1.25% | 0.90% | 5.32% | 18.67% | 43.19% |
Credit Agricole 11.07.2025 / 17:01:05 |
15.985 | 21.51% | 26.48% | 0.66% | 1.15% | -0.38% | 17.84% | 85.84% |
AXA 11.07.2025 / 17:01:27 |
41.61 | 21.30% | 41.27% | 1.41% | 0.16% | 5.07% | 28.49% | 92.83% |
LEGRAND 11.07.2025 / 17:01:28 |
113.48 | 20.71% | 20.46% | 1.36% | 3.14% | 20.82% | 16.80% | 55.74% |
Airbus Br Rg 11.07.2025 / 17:01:28 |
183.26 | 18.48% | 31.41% | 4.58% | 13.70% | 34.49% | 37.48% | 91.09% |
Saint-Gobain 11.07.2025 / 17:01:00 |
100.30 | 17.89% | 52.27% | 3.47% | 4.35% | 17.34% | 26.93% | 136.13% |
bioMerieux 11.07.2025 / 17:01:38 |
119.80 | 17.21% | 20.54% | 0.67% | -0.66% | 6.22% | 24.47% | 15.48% |
STMicroelectr Br Rg 11.07.2025 / 17:01:35 |
27.60 | 15.91% | -37.66% | 1.60% | 7.93% | 57.67% | -30.08% | -8.22% |
Veolia Environnem 11.07.2025 / 17:01:37 |
30.80 | 13.02% | 7.46% | 1.23% | 1.99% | -0.76% | 6.80% | 31.34% |
Air Liquide 11.07.2025 / 17:01:30 |
174.90 | 12.90% | 10.21% | -0.02% | -4.12% | 1.76% | 5.07% | 51.10% |
L'Oreal 11.07.2025 / 17:01:37 |
374.75 | 11.90% | -15.10% | 1.32% | 1.02% | 11.92% | -9.36% | 15.78% |
Amundi 11.07.2025 / 17:01:11 |
70.85 | 9.94% | 14.94% | 3.36% | 6.46% | 9.22% | 6.38% | 37.86% |
Sartorius Sted 11.07.2025 / 17:00:56 |
203.10 | 9.52% | -13.94% | -0.49% | 1.97% | 10.39% | 21.51% | -38.88% |
EssilorLuxott 11.07.2025 / 17:01:22 |
241.85 | 7.14% | 37.97% | 3.71% | 0.06% | 1.03% | 18.85% | 74.42% |
Hermes Intl 11.07.2025 / 17:00:43 |
2'436.00 | 6.67% | 28.86% | 3.66% | 6.40% | 7.92% | 12.00% | 131.07% |
France 40 11.07.2025 / 17:16:39 |
782.46 | 6.40% | 6.48% | 1.63% | 1.91% | 8.35% | 2.33% | 32.13% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accor 11.07.2025 / 17:00:12 |
47.10 | -0.74% |
47.35 09:04 |
46.80 11:52 |
51.10 13.02.25 |
34.84 07.04.25 |
245'329 |
ADP 11.07.2025 / 17:00:43 |
106.65 | 1.14% |
106.95 16:19 |
105.40 09:03 |
119.00 20.05.25 |
89.5 07.04.25 |
20'142 |
Air Liquide 11.07.2025 / 17:01:30 |
174.90 | -0.88% |
176.52 09:23 |
174.65 16:47 |
187.14 16.05.25 |
154.18 02.01.25 |
285'679 |
Airbus Br Rg 11.07.2025 / 17:01:28 |
183.26 | -0.14% |
183.36 13:54 |
181.26 12:00 |
184.32 10.07.25 |
126.4 07.04.25 |
517'412 |
Amundi 11.07.2025 / 17:01:11 |
70.85 | 0.07% |
70.90 16:26 |
70.45 10:31 |
76.00 25.03.25 |
56.45 07.04.25 |
35'201 |
AXA 11.07.2025 / 17:01:27 |
41.61 | -0.13% |
41.73 09:30 |
41.39 11:04 |
42.98 09.06.25 |
33.17 13.01.25 |
668'292 |
bioMerieux 11.07.2025 / 17:01:38 |
119.80 | -1.16% |
121.30 09:03 |
119.40 11:29 |
122.50 12.06.25 |
101.7 03.01.25 |
47'121 |
BNP Paribas A 11.07.2025 / 17:01:35 |
76.22 | -2.14% |
78.19 09:00 |
75.98 16:26 |
81.93 26.03.25 |
57.91 02.01.25 |
956'427 |
Bouygues 11.07.2025 / 17:01:08 |
38.46 | -0.39% |
38.71 09:29 |
38.18 11:56 |
39.73 23.05.25 |
28.31 13.01.25 |
153'755 |
Bureau Veritas 11.07.2025 / 17:00:56 |
27.96 | -0.85% |
28.30 09:16 |
27.95 16:45 |
31.54 15.01.25 |
24.22 07.04.25 |
280'467 |
Capgemini 11.07.2025 / 17:01:29 |
140.70 | -3.17% |
144.15 09:05 |
140.60 17:01 |
186.65 14.02.25 |
112.3 07.04.25 |
141'574 |
Credit Agricole 11.07.2025 / 17:01:05 |
15.985 | -1.66% |
16.260 09:02 |
15.945 16:26 |
17.775 21.05.25 |
13.0975 02.01.25 |
871'792 |
Danone 11.07.2025 / 17:01:19 |
67.90 | -0.19% |
68.20 09:18 |
67.68 11:27 |
77.16 02.05.25 |
63.52 16.01.25 |
372'377 |
Dassault Syst 11.07.2025 / 17:01:27 |
31.76 | -1.55% |
32.16 09:45 |
31.76 12:02 |
41.17 06.02.25 |
30.18 26.06.25 |
477'186 |
Eiffage 11.07.2025 / 17:01:02 |
117.10 | -0.09% |
117.63 09:30 |
116.00 10:44 |
127.90 20.05.25 |
82.16 13.01.25 |
219'732 |
ENGIE 11.07.2025 / 17:01:25 |
19.658 | 0.91% |
19.660 09:20 |
19.535 11:20 |
20.14 01.07.25 |
15.325 29.01.25 |
1'492'159 |
EssilorLuxott 11.07.2025 / 17:01:22 |
241.85 | -3.47% |
249.40 09:01 |
241.80 17:01 |
297.95 14.02.25 |
226 07.04.25 |
188'921 |
Euronext Br Rg 11.07.2025 / 17:00:25 |
148.40 | -0.20% |
148.70 09:20 |
146.60 11:04 |
150.95 09.05.25 |
104.6 14.01.25 |
68'148 |
France 40 11.07.2025 / 17:16:39 |
782.46 | -0.98% |
790.20 09:00 |
781.46 11:59 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Hermes Intl 11.07.2025 / 17:00:43 |
2'436.00 | -1.48% |
2'463.00 09:00 |
2'418.50 12:11 |
2'956.00 14.02.25 |
2097 07.04.25 |
21'128 |
Kering 11.07.2025 / 17:01:36 |
198.85 | -3.49% |
206.05 09:00 |
198.50 13:44 |
283.33 14.02.25 |
149.8 07.04.25 |
195'493 |
L'Oreal 11.07.2025 / 17:01:37 |
374.75 | -2.05% |
380.95 09:00 |
373.60 16:52 |
394.65 02.05.25 |
323.7 15.01.25 |
135'357 |
LEGRAND 11.07.2025 / 17:01:28 |
113.48 | 0.11% |
114.00 09:19 |
112.95 12:12 |
114.95 10.07.25 |
82.92 07.04.25 |
198'188 |
LVMH 11.07.2025 / 17:01:39 |
488.58 | -2.85% |
501.10 09:00 |
488.00 16:54 |
762.80 28.01.25 |
436.55 26.06.25 |
306'788 |
Michelin Rg 11.07.2025 / 17:01:16 |
32.09 | -1.79% |
32.71 09:45 |
32.08 16:57 |
35.70 11.03.25 |
28.47 09.04.25 |
814'090 |