Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.08.2026 - 16:18:10
- 855.78
- -0.53%
- -4.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.08.2026 / 16:03:09 |
46.16 | -0.91% | -0.43 | 46.15 | 46.17 | 144'621 | |
|
ADP 17.08.2026 / 16:02:56 |
109.15 | -1.84% | -2.05 | 109.10 | 109.20 | 29'295 | |
|
Air Liquide 17.08.2026 / 16:03:11 |
167.42 | -0.72% | -1.22 | 167.42 | 167.44 | 142'527 | |
|
Airbus Br Rg 17.08.2026 / 16:03:05 |
215.15 | -0.05% | -0.10 | 215.10 | 215.15 | 144'537 | |
|
Amundi 17.08.2026 / 16:02:43 |
96.30 | 0.63% | 0.60 | 96.25 | 96.35 | 50'558 | |
|
AXA 17.08.2026 / 16:03:14 |
44.92 | 0.01% | 0.01 | 44.91 | 44.92 | 342'285 | |
|
BNP Paribas A 17.08.2026 / 16:02:56 |
111.54 | -0.54% | -0.60 | 111.54 | 111.56 | 226'865 | |
|
Bouygues 17.08.2026 / 16:02:59 |
47.49 | -0.27% | -0.13 | 47.48 | 47.50 | 92'633 | |
|
Bureau Veritas 17.08.2026 / 16:03:11 |
27.66 | 0.11% | 0.03 | 27.65 | 27.67 | 106'836 | |
|
Capgemini 17.08.2026 / 16:03:12 |
106.38 | -1.60% | -1.73 | 106.35 | 106.40 | 116'017 | |
|
Carrefour 17.08.2026 / 16:02:38 |
15.733 | -0.24% | -0.04 | 15.725 | 15.730 | 236'554 | |
|
Credit Agricole 17.08.2026 / 16:03:10 |
20.14 | -0.42% | -0.09 | 20.13 | 20.14 | 648'869 | |
|
Danone 17.08.2026 / 16:02:35 |
65.20 | -2.90% | -1.95 | 65.20 | 65.22 | 436'050 | |
|
Dassault Syst 17.08.2026 / 16:02:45 |
21.41 | -1.02% | -0.22 | 21.40 | 21.42 | 350'596 | |
|
Eiffage 17.08.2026 / 16:02:59 |
120.15 | -0.54% | -0.65 | 120.10 | 120.15 | 44'294 | |
|
ENGIE 17.08.2026 / 16:03:11 |
25.75 | -0.25% | -0.07 | 25.74 | 25.75 | 498'702 | |
|
EssilorLuxott 17.08.2026 / 16:02:59 |
160.13 | -1.49% | -2.43 | 160.05 | 160.10 | 93'439 | |
|
Euronext Br Rg 17.08.2026 / 16:02:00 |
161.20 | 1.86% | 2.95 | 161.10 | 161.20 | 25'481 | |
|
France 40 17.08.2026 / 16:18:13 |
855.76 | -0.53% | -4.55 | 0 | |||
|
Hermes Intl 17.08.2026 / 16:02:55 |
1'550.75 | -1.73% | -27.25 | 1'550.00 | 1'550.50 | 23'115 | |
|
Ipsen 17.08.2026 / 16:02:18 |
161.50 | 3.79% | 5.90 | 161.40 | 161.60 | 14'258 | |
|
Kering 17.08.2026 / 16:02:52 |
256.20 | -4.45% | -11.93 | 256.15 | 256.25 | 124'470 | |
|
L'Oreal 17.08.2026 / 16:03:10 |
370.20 | -2.54% | -9.65 | 370.20 | 370.30 | 71'777 | |
|
LEGRAND 17.08.2026 / 16:03:12 |
141.20 | 0.36% | 0.50 | 141.15 | 141.25 | 110'133 | |
|
LVMH 17.08.2026 / 16:03:07 |
445.80 | -2.83% | -12.98 | 445.80 | 445.85 | 166'739 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 17.08.2026 / 16:03:14 |
48.69 | 109.88% | 92.48% | 1.41% | -11.37% | -16.24% | 119.14% | 7.59% |
|
BNP Paribas A 17.08.2026 / 16:02:56 |
111.54 | 38.70% | 88.88% | -0.85% | 8.14% | 20.25% | 35.83% | 87.90% |
|
TotalEnergies 17.08.2026 / 16:03:09 |
76.24 | 36.67% | 42.17% | 1.21% | 7.13% | -1.55% | 43.82% | 33.86% |
|
Amundi 17.08.2026 / 16:02:43 |
96.30 | 35.36% | 48.60% | 0.52% | 7.96% | 10.50% | 48.15% | 77.72% |
|
Schneider El 17.08.2026 / 16:03:13 |
308.60 | 30.86% | 27.40% | 1.74% | 16.39% | 11.21% | 41.41% | 92.03% |
|
Ipsen 17.08.2026 / 16:02:18 |
161.50 | 30.54% | 40.18% | 1.89% | 0.03% | -0.89% | 41.85% | 27.80% |
|
Euronext Br Rg 17.08.2026 / 16:02:00 |
161.20 | 23.73% | 45.85% | -1.07% | 8.63% | 11.29% | 13.32% | 133.58% |
|
Michelin Rg 17.08.2026 / 16:03:11 |
34.46 | 22.58% | 8.83% | 0.44% | -1.20% | 8.50% | 7.32% | 21.59% |
|
Safran 17.08.2026 / 16:03:13 |
362.60 | 21.32% | 70.91% | -0.19% | 11.36% | 20.19% | 23.97% | 144.51% |
|
Societe Generale 17.08.2026 / 16:03:14 |
82.62 | 19.83% | 203.98% | -1.82% | 10.07% | 14.54% | 42.84% | 222.27% |
|
Thales 17.08.2026 / 16:03:05 |
269.70 | 17.88% | 94.67% | 0.50% | 20.03% | 15.80% | 12.73% | 102.78% |
|
Air Liquide 17.08.2026 / 16:03:11 |
167.42 | 15.94% | 18.68% | -2.41% | -5.85% | 0.23% | 2.22% | 25.56% |
|
Orange 17.08.2026 / 16:03:05 |
16.290 | 15.45% | 70.58% | 1.13% | -1.14% | -10.17% | 12.40% | 59.36% |
|
ENGIE 17.08.2026 / 16:03:11 |
25.75 | 15.33% | 67.92% | -2.54% | -4.45% | -5.77% | 38.08% | 77.44% |
|
Credit Agricole 17.08.2026 / 16:03:10 |
20.14 | 15.26% | 51.15% | 1.31% | 12.39% | 14.93% | 20.28% | 74.69% |
|
Publicis Grp 17.08.2026 / 16:03:01 |
100.60 | 14.59% | -1.07% | 2.17% | 13.30% | 19.85% | 31.09% | 39.61% |
|
Veolia Environnem 17.08.2026 / 16:03:01 |
33.87 | 14.31% | 25.15% | -2.21% | -9.21% | -3.91% | 12.28% | 20.87% |
|
Carrefour 17.08.2026 / 16:02:38 |
15.733 | 10.86% | 15.11% | 0.06% | -5.93% | -8.24% | 23.03% | -13.15% |
|
LEGRAND 17.08.2026 / 16:03:12 |
141.20 | 10.63% | 49.84% | 1.73% | 4.15% | -9.56% | 5.91% | 52.87% |
|
AXA 17.08.2026 / 16:03:14 |
44.92 | 9.72% | 30.78% | 0.11% | 0.22% | 10.90% | 4.99% | 60.67% |
|
Airbus Br Rg 17.08.2026 / 16:03:05 |
215.15 | 8.47% | 38.96% | 0.14% | 11.71% | 22.77% | 16.75% | 64.92% |
|
Bouygues 17.08.2026 / 16:02:59 |
47.49 | 7.32% | 65.75% | -1.49% | -1.27% | -5.59% | 21.89% | 48.91% |
|
France 40 17.08.2026 / 16:18:13 |
855.76 | 5.31% | 16.99% | -1.53% | 2.79% | 4.12% | 8.71% | 18.49% |
|
L'Oreal 17.08.2026 / 16:03:10 |
370.20 | 3.23% | 11.10% | -4.75% | -2.77% | 0.43% | -5.68% | -8.58% |
|
Bureau Veritas 17.08.2026 / 16:03:11 |
27.66 | 1.79% | -5.52% | -2.69% | 0.31% | 1.97% | 3.54% | 10.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.08.2026 / 16:03:09 |
46.16 | -0.91% |
46.77 10:00 |
46.13 16:01 |
51.98 25.06.26 |
37.54 19.03.26 |
144'621 |
|
ADP 17.08.2026 / 16:02:56 |
109.15 | -1.84% |
111.40 09:00 |
108.55 14:33 |
128.50 30.07.26 |
99.05 29.04.26 |
29'295 |
|
Air Liquide 17.08.2026 / 16:03:11 |
167.42 | -0.72% |
169.24 09:57 |
167.40 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
142'527 |
|
Airbus Br Rg 17.08.2026 / 16:03:05 |
215.15 | -0.05% |
216.35 09:01 |
214.00 09:21 |
221.30 14.01.26 |
157.42 31.03.26 |
144'537 |
|
Amundi 17.08.2026 / 16:02:43 |
96.30 | 0.63% |
96.45 15:53 |
95.35 12:02 |
97.45 07.08.26 |
69.425 23.03.26 |
50'558 |
|
AXA 17.08.2026 / 16:03:14 |
44.92 | 0.01% |
44.95 09:10 |
44.70 14:18 |
45.66 29.07.26 |
36.55 23.03.26 |
342'285 |
|
BNP Paribas A 17.08.2026 / 16:02:56 |
111.54 | -0.54% |
112.15 09:02 |
111.16 14:54 |
113.84 13.08.26 |
78.83 23.03.26 |
226'865 |
|
Bouygues 17.08.2026 / 16:02:59 |
47.49 | -0.27% |
47.82 09:01 |
47.19 14:34 |
53.48 09.04.26 |
44.195 21.01.26 |
92'633 |
|
Bureau Veritas 17.08.2026 / 16:03:11 |
27.66 | 0.11% |
27.71 15:34 |
27.48 09:03 |
30.17 29.07.26 |
24.605 22.04.26 |
106'836 |
|
Capgemini 17.08.2026 / 16:03:12 |
106.38 | -1.60% |
107.90 09:00 |
106.35 16:02 |
152.75 09.01.26 |
85.62 23.07.26 |
116'017 |
|
Carrefour 17.08.2026 / 16:02:38 |
15.733 | -0.24% |
15.795 09:25 |
15.668 13:03 |
17.535 19.05.26 |
13.585 30.01.26 |
236'554 |
|
Credit Agricole 17.08.2026 / 16:03:10 |
20.14 | -0.42% |
20.22 09:01 |
20.08 15:01 |
20.39 13.08.26 |
15.535 23.03.26 |
648'869 |
|
Danone 17.08.2026 / 16:02:35 |
65.20 | -2.90% |
66.84 09:00 |
65.16 16:00 |
77.74 14.01.26 |
60.64 01.06.26 |
436'050 |
|
Dassault Syst 17.08.2026 / 16:02:45 |
21.41 | -1.02% |
21.61 15:36 |
21.36 15:47 |
24.95 12.01.26 |
15.85 17.02.26 |
350'596 |
|
Eiffage 17.08.2026 / 16:02:59 |
120.15 | -0.54% |
121.05 09:04 |
119.43 14:41 |
147.50 27.02.26 |
116.15 20.01.26 |
44'294 |
|
ENGIE 17.08.2026 / 16:03:11 |
25.75 | -0.25% |
25.93 09:02 |
25.65 14:48 |
29.89 26.02.26 |
22.29 02.01.26 |
498'702 |
|
EssilorLuxott 17.08.2026 / 16:02:59 |
160.13 | -1.49% |
162.65 09:00 |
159.73 15:46 |
286.00 15.01.26 |
159.725 17.08.26 |
93'439 |
|
Euronext Br Rg 17.08.2026 / 16:02:00 |
161.20 | 1.86% |
161.40 14:29 |
158.05 09:03 |
163.60 10.08.26 |
109.9 04.02.26 |
25'481 |
|
France 40 17.08.2026 / 16:18:13 |
855.76 | -0.53% |
861.01 09:00 |
855.66 16:17 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 17.08.2026 / 16:02:55 |
1'550.75 | -1.73% |
1'567.00 12:29 |
1'546.50 14:32 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
23'115 |
|
Ipsen 17.08.2026 / 16:02:18 |
161.50 | 3.79% |
161.60 16:00 |
157.80 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
14'258 |
|
Kering 17.08.2026 / 16:02:52 |
256.20 | -4.45% |
266.65 09:40 |
256.00 15:54 |
320.45 12.01.26 |
225.3 05.05.26 |
124'470 |
|
L'Oreal 17.08.2026 / 16:03:10 |
370.20 | -2.54% |
377.73 09:45 |
370.20 16:03 |
405.80 24.02.26 |
338.85 23.03.26 |
71'777 |
|
LEGRAND 17.08.2026 / 16:03:12 |
141.20 | 0.36% |
142.50 09:06 |
140.85 15:36 |
166.95 07.05.26 |
121.95 20.01.26 |
110'133 |
|
LVMH 17.08.2026 / 16:03:07 |
445.80 | -2.83% |
458.30 09:45 |
445.80 16:03 |
654.30 09.01.26 |
440 05.05.26 |
166'739 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 17.08.26 |
14'329.73 | -0.42% | |
|
Eurozone 50 16:18 / 17.08.26 |
672.99 | 0.08% | |
|
L&S Dax 16:18 / 17.08.26 |
26'393.00 | -0.33% | |
|
S&P 500 (ETF SPY) 16:03 / 17.08.26 |
775.04 | -0.17% | |
|
VSMI Vola-Index 16:03 / 17.08.26 |
13.318 | 3.46% | |
|
EUR/CHF 16:18 / 17.08.26 |
0.9379 | -0.15% | |
|
USD/CHF 16:18 / 17.08.26 |
0.8087 | -0.52% | |
|
Gold 1 Uz 16:18 / 17.08.26 |
4'416.31 | 0.91% | |
|
Rohöl Brent 16:18 / 17.08.26 |
88.83 | 0.33% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:03 / 17.08.26 |
14'329.73 | -0.42% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 16:03 / 17.08.26 |
214.30 | 1.42% | |
|
Roche PS 16:03 / 17.08.26 |
358.10 | 0.84% | |
|
ABB N 16:03 / 17.08.26 |
83.44 | 0.80% | |
|
Swiss Re N 16:02 / 17.08.26 |
140.55 | 0.79% | |
|
Lonza N 16:03 / 17.08.26 |
566.20 | 0.64% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:02 / 17.08.26 |
185.90 | -3.40% | |
|
Alcon N 16:03 / 17.08.26 |
59.00 | -2.77% | |
|
Nestlé N 16:03 / 17.08.26 |
78.99 | -2.49% | |
|
Givaudan N 16:02 / 17.08.26 |
3'193.00 | -2.38% | |
|
Geberit N 16:02 / 17.08.26 |
530.20 | -2.36% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:03 / 17.08.26 |
20'218.48 | -0.45% |
Top 5zur Gesamtübersicht
|
EvoNext Hldgs N 15:52 / 17.08.26 |
2.300 | 15.00% | |
|
Accelleron N 16:03 / 17.08.26 |
80.00 | 6.52% | |
|
Bell N 16:01 / 17.08.26 |
216.00 | 5.37% | |
|
Komax N 16:03 / 17.08.26 |
82.70 | 5.08% | |
|
ams-OSRAM I 16:03 / 17.08.26 |
19.750 | 4.33% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:03 / 17.08.26 |
12.870 | -16.75% | |
|
Asmallworld N 12:40 / 17.08.26 |
0.5850 | -7.14% | |
|
Mobilezone N 16:02 / 17.08.26 |
12.980 | -5.67% | |
|
Pierer Mobility 15:52 / 17.08.26 |
33.80 | -3.98% | |
|
The Swatch Group I 16:02 / 17.08.26 |
189.10 | -3.79% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:03 / 17.08.26 |
2'307.62 | -0.46% |
Top 5zur Gesamtübersicht
|
Sandoz Group N 16:03 / 17.08.26 |
75.00 | 2.74% | |
|
Kühne + Nagel N 16:03 / 17.08.26 |
214.30 | 1.42% | |
|
Roche PS 16:03 / 17.08.26 |
358.10 | 0.84% | |
|
ABB N 16:03 / 17.08.26 |
83.44 | 0.80% | |
|
Swiss Re N 16:02 / 17.08.26 |
140.55 | 0.79% |
Flop 5zur Gesamtübersicht
|
Richemont N 16:02 / 17.08.26 |
185.90 | -3.40% | |
|
Alcon N 16:03 / 17.08.26 |
59.00 | -2.77% | |
|
Nestlé N 16:03 / 17.08.26 |
78.99 | -2.49% | |
|
Galderma Group N 16:03 / 17.08.26 |
168.75 | -2.46% | |
|
Givaudan N 16:02 / 17.08.26 |
3'193.00 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:03 / 17.08.26 |
3'179.37 | -0.53% |
Top 5zur Gesamtübersicht
|
Accelleron N 16:03 / 17.08.26 |
80.00 | 6.52% | |
|
Sandoz Group N 16:03 / 17.08.26 |
75.00 | 2.74% | |
|
Swissquote Grp Rg 16:01 / 17.08.26 |
37.86 | 0.85% | |
|
Helvetia Baloise N 15:54 / 17.08.26 |
216.60 | 0.65% | |
|
Roche I 16:03 / 17.08.26 |
363.60 | 0.50% |
Flop 5zur Gesamtübersicht
|
SIG Group N 16:03 / 17.08.26 |
12.870 | -16.75% | |
|
The Swatch Group I 16:02 / 17.08.26 |
189.10 | -3.79% | |
|
Avolta N 16:00 / 17.08.26 |
48.32 | -2.82% | |
|
Galderma Group N 16:03 / 17.08.26 |
168.75 | -2.46% | |
|
Flughafen Zürich N 15:56 / 17.08.26 |
225.20 | -2.09% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 13.08.26 | Adecco Group AG | Verk. | 2.14 | 23.23 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |
| 13.08.26 | Sulzer AG | Verk. | 0.05 | 155.00 |
| 12.08.26 | Amrize Ltd | Kauf | 0.11 | 38.30 |