Der Hersteller von Computerzubehör übertrifft die Erwartungen, die steigenden Kosten sorgen aber für schlechte Stimmung. Ausserdem: Forbo ist auf dem richtigen Weg, Kantonalbanken sind im Hoch, das Gewinnmomentum von UBS nimmt ab, und bei Temenos muss noch mehr kommen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 28.10.2026 - 17:30:03
- 786.39
- -0.10%
- -0.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 28.10.2026 / 17:30:00 |
45.95 | 1.31% | 0.60 | 45.94 | 45.97 | 0 | |
|
Air Liquide 28.10.2026 / 17:30:00 |
173.99 | -0.53% | -0.93 | 173.94 | 174.12 | 0 | |
|
Airbus Br Rg 28.10.2026 / 17:30:00 |
191.98 | -0.68% | -1.32 | 191.88 | 192.04 | 0 | |
|
Amundi 28.10.2026 / 17:30:00 |
89.30 | -0.56% | -0.50 | 88.95 | 89.40 | 0 | |
|
AXA 28.10.2026 / 17:30:00 |
42.67 | 0.27% | 0.12 | 42.65 | 42.67 | 0 | |
|
BNP Paribas A 28.10.2026 / 17:30:00 |
87.21 | 0.22% | 0.20 | 87.18 | 87.23 | 0 | |
|
Bouygues 28.10.2026 / 17:30:00 |
41.08 | 0.12% | 0.05 | 41.07 | 41.09 | 0 | |
|
Bureau Veritas 28.10.2026 / 17:30:00 |
29.03 | 0.48% | 0.14 | 29.02 | 29.04 | 0 | |
|
Capgemini 28.10.2026 / 17:30:00 |
123.10 | 0.16% | 0.20 | 123.05 | 123.25 | 0 | |
|
Carrefour 28.10.2026 / 17:30:00 |
13.130 | -1.63% | -0.22 | 13.120 | 13.130 | 0 | |
|
Credit Agricole 28.10.2026 / 17:30:00 |
15.298 | 0.34% | 0.05 | 15.295 | 15.300 | 0 | |
|
Danone 28.10.2026 / 17:30:00 |
63.45 | 2.87% | 1.77 | 63.42 | 63.48 | 0 | |
|
Dassault Syst 28.10.2026 / 17:30:00 |
23.60 | -4.40% | -1.09 | 23.57 | 23.62 | 0 | |
|
Eiffage 28.10.2026 / 17:30:00 |
100.35 | -0.30% | -0.30 | 100.25 | 100.35 | 0 | |
|
ENGIE 28.10.2026 / 17:30:00 |
23.45 | 0.04% | 0.01 | 23.44 | 23.46 | 0 | |
|
EssilorLuxott 28.10.2026 / 17:30:00 |
177.70 | -2.17% | -3.95 | 177.55 | 177.70 | 0 | |
|
Eurofins Scientific 28.10.2026 / 17:30:00 |
85.98 | 0.58% | 0.50 | 85.96 | 86.00 | 0 | |
|
Euronext Br Rg 28.10.2026 / 17:30:00 |
176.45 | -0.37% | -0.65 | 176.40 | 176.60 | 0 | |
|
France 40 28.10.2026 / 17:30:03 |
786.39 | -0.10% | -0.77 | 0 | |||
|
Hermes Intl 28.10.2026 / 17:30:00 |
1'262.50 | -1.02% | -13.00 | 1'262.00 | 1'263.00 | 0 | |
|
Ipsen 28.10.2026 / 17:30:00 |
153.00 | 0.46% | 0.70 | 152.80 | 153.20 | 0 | |
|
Kering 28.10.2026 / 17:30:00 |
176.35 | -1.97% | -3.55 | 176.26 | 176.42 | 0 | |
|
L'Oreal 28.10.2026 / 17:30:00 |
424.80 | -1.46% | -6.30 | 424.65 | 425.00 | 0 | |
|
LEGRAND 28.10.2026 / 17:30:00 |
132.80 | 2.55% | 3.30 | 132.65 | 132.80 | 0 | |
|
LVMH 28.10.2026 / 17:30:00 |
385.90 | -0.84% | -3.25 | 385.75 | 385.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 28.10.2026 / 17:30:00 |
43.23 | 94.67% | 78.53% | 2.94% | -7.99% | -5.95% | 101.47% | 15.81% |
|
TotalEnergies 28.10.2026 / 17:30:00 |
83.78 | 49.96% | 56.00% | 3.71% | 10.83% | 13.37% | 54.35% | 30.68% |
|
Euronext Br Rg 28.10.2026 / 17:30:00 |
176.45 | 38.47% | 63.23% | 1.55% | 10.70% | 9.73% | 43.22% | 170.59% |
|
Eurofins Scientific 28.10.2026 / 17:30:00 |
85.98 | 37.03% | 72.86% | 6.61% | 14.21% | 23.39% | 42.12% | 84.58% |
|
Ipsen 28.10.2026 / 17:30:00 |
153.00 | 27.77% | 37.21% | 0.49% | 7.22% | -3.41% | 26.13% | 36.47% |
|
Amundi 28.10.2026 / 17:30:00 |
89.30 | 27.02% | 39.44% | 0.51% | -1.98% | -7.37% | 40.30% | 83.72% |
|
Air Liquide 28.10.2026 / 17:30:00 |
173.99 | 20.26% | 23.10% | 0.29% | 2.05% | 0.23% | 12.76% | 32.09% |
|
L'Oreal 28.10.2026 / 17:30:00 |
424.80 | 17.16% | 26.09% | 4.62% | 11.75% | 9.30% | 15.40% | 10.18% |
|
Michelin Rg 28.10.2026 / 17:30:00 |
31.81 | 12.88% | 0.22% | 2.48% | -5.64% | -6.17% | 12.64% | 14.92% |
|
Publicis Grp 28.10.2026 / 17:30:00 |
98.66 | 12.53% | -2.85% | -2.61% | 4.25% | 2.20% | 13.35% | 37.58% |
|
Veolia Environnem 28.10.2026 / 17:30:00 |
32.74 | 9.94% | 20.36% | 2.15% | 6.30% | -7.33% | 12.20% | 27.57% |
|
BNP Paribas A 28.10.2026 / 17:30:00 |
87.21 | 7.62% | 46.56% | 0.44% | -8.31% | -22.22% | 30.61% | 59.15% |
|
Bureau Veritas 28.10.2026 / 17:30:00 |
29.03 | 6.45% | -1.20% | 1.68% | 7.78% | 1.65% | 1.86% | 35.00% |
|
Sartorius Sted 28.10.2026 / 17:30:00 |
220.40 | 5.31% | 17.30% | 2.61% | 3.09% | 27.40% | 6.22% | 32.81% |
|
ENGIE 28.10.2026 / 17:30:00 |
23.45 | 4.74% | 52.50% | 1.49% | 3.10% | -11.12% | 17.05% | 57.08% |
|
AXA 28.10.2026 / 17:30:00 |
42.67 | 3.95% | 23.89% | -1.17% | 0.74% | -4.40% | 8.76% | 54.98% |
|
Dassault Syst 28.10.2026 / 17:30:00 |
23.60 | 3.61% | -26.22% | 0.23% | 15.27% | 9.85% | -3.69% | -34.81% |
|
Schneider El 28.10.2026 / 17:30:00 |
245.88 | 3.47% | 0.74% | -0.90% | -15.61% | -18.30% | -4.36% | 69.86% |
|
Thales 28.10.2026 / 17:30:00 |
234.50 | 2.14% | 68.67% | 1.58% | 3.99% | -10.33% | -4.75% | 65.81% |
|
LEGRAND 28.10.2026 / 17:30:00 |
132.80 | 1.83% | 37.91% | 1.34% | -6.18% | -3.45% | -10.90% | 59.44% |
|
Orange 28.10.2026 / 17:30:00 |
14.220 | 0.00% | 47.75% | 0.98% | 3.61% | -10.68% | 3.74% | 29.21% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Airbus Br Rg 28.10.2026 / 17:30:00 |
191.98 | -2.60% | 24.79% | -3.59% | 0.72% | -10.66% | -7.75% | 51.20% |
|
France 40 28.10.2026 / 17:30:03 |
786.39 | -3.22% | 7.04% | 0.96% | -0.87% | -8.82% | -3.76% | 16.81% |
|
Accor 28.10.2026 / 17:30:00 |
45.95 | -5.69% | -3.31% | -2.03% | 0.46% | -2.83% | 1.77% | 52.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 28.10.2026 / 17:30:00 |
45.95 | 1.31% |
45.95 17:28 |
44.95 13:48 |
51.98 25.06.26 |
37.54 19.03.26 |
332'251 |
|
Air Liquide 28.10.2026 / 17:30:00 |
173.99 | -0.53% |
174.78 16:25 |
172.88 12:30 |
182.24 06.07.26 |
140.8 06.01.26 |
398'013 |
|
Airbus Br Rg 28.10.2026 / 17:30:00 |
191.98 | -0.68% |
195.21 09:00 |
190.88 16:50 |
221.30 14.01.26 |
157.42 31.03.26 |
404'693 |
|
Amundi 28.10.2026 / 17:30:00 |
89.30 | -0.56% |
89.80 09:00 |
88.90 09:58 |
97.65 07.09.26 |
69.425 23.03.26 |
47'068 |
|
AXA 28.10.2026 / 17:30:00 |
42.67 | 0.27% |
42.71 15:14 |
42.24 10:02 |
45.66 29.07.26 |
36.55 23.03.26 |
657'084 |
|
BNP Paribas A 28.10.2026 / 17:30:00 |
87.21 | 0.22% |
88.52 09:01 |
86.03 11:07 |
113.84 13.08.26 |
78.83 23.03.26 |
846'738 |
|
Bouygues 28.10.2026 / 17:30:00 |
41.08 | 0.12% |
41.23 14:09 |
40.82 09:09 |
53.48 09.04.26 |
39.73 23.10.26 |
141'573 |
|
Bureau Veritas 28.10.2026 / 17:30:00 |
29.03 | 0.48% |
29.11 15:20 |
28.78 09:34 |
30.17 29.07.26 |
24.605 22.04.26 |
523'288 |
|
Capgemini 28.10.2026 / 17:30:00 |
123.10 | 0.16% |
124.75 15:25 |
121.20 12:00 |
152.75 09.01.26 |
85.62 23.07.26 |
199'132 |
|
Carrefour 28.10.2026 / 17:30:00 |
13.130 | -1.63% |
13.335 09:11 |
13.073 17:02 |
17.535 19.05.26 |
13.0725 28.10.26 |
1'039'483 |
|
Credit Agricole 28.10.2026 / 17:30:00 |
15.298 | 0.34% |
15.340 14:10 |
15.210 09:51 |
20.39 13.08.26 |
14.68 23.10.26 |
1'483'517 |
|
Danone 28.10.2026 / 17:30:00 |
63.45 | 2.87% |
63.50 16:53 |
61.92 09:09 |
77.74 14.01.26 |
57.24 01.10.26 |
991'403 |
|
Dassault Syst 28.10.2026 / 17:30:00 |
23.60 | -4.40% |
24.96 09:08 |
23.39 11:18 |
24.96 28.10.26 |
15.85 17.02.26 |
1'671'834 |
|
Eiffage 28.10.2026 / 17:30:00 |
100.35 | -0.30% |
100.98 14:09 |
99.58 09:10 |
147.50 27.02.26 |
96.28 23.10.26 |
51'920 |
|
ENGIE 28.10.2026 / 17:30:00 |
23.45 | 0.04% |
23.59 14:17 |
23.24 09:24 |
29.89 26.02.26 |
22.28 01.10.26 |
933'609 |
|
EssilorLuxott 28.10.2026 / 17:30:00 |
177.70 | -2.17% |
181.98 10:28 |
177.23 12:56 |
286.00 15.01.26 |
138.275 18.09.26 |
406'527 |
|
Eurofins Scientific 28.10.2026 / 17:30:00 |
85.98 | 0.58% |
86.91 15:07 |
85.10 09:01 |
86.91 28.10.26 |
56.84 30.04.26 |
117'105 |
|
Euronext Br Rg 28.10.2026 / 17:30:00 |
176.45 | -0.37% |
177.45 15:16 |
174.60 10:00 |
178.10 26.10.26 |
109.9 04.02.26 |
184'389 |
|
France 40 28.10.2026 / 17:30:03 |
786.39 | -0.10% |
789.31 09:00 |
784.54 12:30 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 28.10.2026 / 17:30:00 |
1'262.50 | -1.02% |
1'278.00 10:19 |
1'260.50 17:11 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
32'908 |
|
Ipsen 28.10.2026 / 17:30:00 |
153.00 | 0.46% |
155.20 15:42 |
151.00 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
27'362 |
|
Kering 28.10.2026 / 17:30:00 |
176.35 | -1.97% |
178.82 09:00 |
175.78 17:16 |
320.45 12.01.26 |
175.74 27.10.26 |
172'696 |
|
L'Oreal 28.10.2026 / 17:30:00 |
424.80 | -1.46% |
429.45 10:10 |
423.90 17:10 |
442.35 26.10.26 |
338.85 23.03.26 |
224'343 |
|
LEGRAND 28.10.2026 / 17:30:00 |
132.80 | 2.55% |
133.15 17:13 |
130.08 09:41 |
166.95 07.05.26 |
121.95 20.01.26 |
373'637 |
|
LVMH 28.10.2026 / 17:30:00 |
385.90 | -0.84% |
390.73 09:00 |
385.33 17:16 |
654.30 09.01.26 |
375.675 13.10.26 |
269'590 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% | |
|
Eurozone 50 17:30 / 28.10.26 |
629.87 | 0.10% | |
|
L&S Dax 23:00 / 28.10.26 |
25'714.00 | 0.43% | |
|
S&P 500 (ETF SPY) 23:40 / 28.10.26 |
772.31 | 0.56% | |
|
VSMI Vola-Index 17:20 / 28.10.26 |
16.419 | 0.02% | |
|
EUR/CHF 00:58 / 29.10.26 |
0.9237 | 0.04% | |
|
USD/CHF 00:58 / 29.10.26 |
0.8281 | 0.06% | |
|
Gold 1 Uz 00:58 / 29.10.26 |
4'055.79 | 0.05% | |
|
Rohöl Brent 23:00 / 28.10.26 |
110.45 | 0.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.10.26 |
14'581.10 | -0.11% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
Sika N 17:33 / 28.10.26 |
176.20 | 0.54% | |
|
Zurich Insurance N 17:30 / 28.10.26 |
618.40 | 0.39% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% | |
|
Swiss Re N 17:30 / 28.10.26 |
150.10 | -0.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.10.26 |
20'585.22 | -0.07% |
Top 5zur Gesamtübersicht
|
Jungfraubahn N 17:30 / 28.10.26 |
260.00 | 8.56% | |
|
R&S Group Hldg N-A 17:30 / 28.10.26 |
19.350 | 6.44% | |
|
Kuros Bio N 17:30 / 28.10.26 |
20.94 | 5.23% | |
|
Phoenix Mecano N 17:30 / 28.10.26 |
447.00 | 3.95% | |
|
Huber+Suhner N 17:30 / 28.10.26 |
169.20 | 3.80% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Xlife Sciences N 17:35 / 28.10.26 |
8.600 | -8.90% | |
|
Relief Therapeutics N 17:30 / 28.10.26 |
0.1560 | -4.88% | |
|
Molecular N 17:30 / 28.10.26 |
3.000 | -4.76% | |
|
Siegfried Hldg N 17:32 / 28.10.26 |
72.30 | -3.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.10.26 |
2'341.55 | -0.18% |
Top 5zur Gesamtübersicht
|
ABB N 17:30 / 28.10.26 |
72.88 | 1.93% | |
|
Partners N 17:30 / 28.10.26 |
644.40 | 1.38% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Swiss Life N 17:30 / 28.10.26 |
952.40 | 1.06% | |
|
VAT N 17:30 / 28.10.26 |
598.80 | 0.88% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:39 / 28.10.26 |
82.02 | -10.81% | |
|
Sandoz Group N 17:34 / 28.10.26 |
79.88 | -2.70% | |
|
Geberit N 17:30 / 28.10.26 |
570.20 | -1.11% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Lonza N 17:30 / 28.10.26 |
629.80 | -0.94% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.10.26 |
3'193.23 | -0.05% |
Top 5zur Gesamtübersicht
|
Belimo N 17:38 / 28.10.26 |
804.00 | 2.94% | |
|
Accelleron N 17:34 / 28.10.26 |
67.30 | 2.83% | |
|
Lindt PS 17:30 / 28.10.26 |
8'335.00 | 1.15% | |
|
Flughafen Zürich N 17:30 / 28.10.26 |
201.80 | 1.00% | |
|
Barry Callebaut N 17:39 / 28.10.26 |
1'151.00 | 0.96% |
Flop 5zur Gesamtübersicht
|
DSM Firmenich N 17:30 / 28.10.26 |
98.25 | -2.63% | |
|
SIG Group N 17:32 / 28.10.26 |
14.700 | -2.00% | |
|
Straumann N 17:31 / 28.10.26 |
96.60 | -1.09% | |
|
Julius Bär N 17:30 / 28.10.26 |
68.74 | -0.89% | |
|
Schindler PS 17:30 / 28.10.26 |
300.40 | -0.86% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |