Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 26.10.2026 - 17:30:00
- 782.53
- 0.98%
- 7.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 26.10.2026 / 17:30:00 |
45.13 | 1.48% | 0.66 | 45.09 | 45.13 | 0 | |
|
Air Liquide 26.10.2026 / 17:30:00 |
175.14 | 0.40% | 0.70 | 175.12 | 175.18 | 0 | |
|
Airbus Br Rg 26.10.2026 / 17:30:00 |
193.48 | 0.87% | 1.66 | 193.44 | 193.50 | 0 | |
|
Amundi 26.10.2026 / 17:30:00 |
88.90 | 1.72% | 1.50 | 88.50 | 88.90 | 0 | |
|
AXA 26.10.2026 / 17:30:00 |
42.37 | 1.69% | 0.71 | 42.36 | 42.38 | 0 | |
|
BNP Paribas A 26.10.2026 / 17:30:00 |
85.46 | 2.74% | 2.28 | 85.44 | 85.47 | 0 | |
|
Bouygues 26.10.2026 / 17:30:00 |
40.89 | 1.54% | 0.62 | 40.87 | 40.90 | 0 | |
|
Bureau Veritas 26.10.2026 / 17:30:00 |
29.06 | -0.17% | -0.05 | 29.03 | 29.06 | 0 | |
|
Capgemini 26.10.2026 / 17:30:00 |
124.30 | 0.12% | 0.15 | 124.20 | 124.35 | 0 | |
|
Carrefour 26.10.2026 / 17:30:00 |
13.765 | -0.70% | -0.10 | 13.755 | 13.765 | 0 | |
|
Credit Agricole 26.10.2026 / 17:30:00 |
15.075 | 1.14% | 0.17 | 15.070 | 15.080 | 0 | |
|
Danone 26.10.2026 / 17:30:00 |
61.91 | -0.37% | -0.23 | 61.88 | 61.92 | 0 | |
|
Dassault Syst 26.10.2026 / 17:30:00 |
24.52 | 0.57% | 0.14 | 24.50 | 24.53 | 0 | |
|
Eiffage 26.10.2026 / 17:30:00 |
100.00 | 2.71% | 2.64 | 100.00 | 100.10 | 0 | |
|
ENGIE 26.10.2026 / 17:30:00 |
23.30 | 2.15% | 0.49 | 23.29 | 23.30 | 0 | |
|
EssilorLuxott 26.10.2026 / 17:30:00 |
175.15 | -3.86% | -7.03 | 175.05 | 175.25 | 0 | |
|
Eurofins Scientific 26.10.2026 / 17:30:00 |
85.98 | 1.78% | 1.50 | 85.96 | 86.02 | 0 | |
|
Euronext Br Rg 26.10.2026 / 17:30:00 |
177.00 | -0.11% | -0.20 | 176.90 | 177.10 | 0 | |
|
France 40 26.10.2026 / 17:30:00 |
782.53 | 0.98% | 7.63 | 0 | |||
|
Hermes Intl 26.10.2026 / 17:30:00 |
1'279.50 | 3.94% | 48.50 | 1'279.50 | 1'280.00 | 0 | |
|
Ipsen 26.10.2026 / 17:30:00 |
151.90 | 0.20% | 0.30 | 151.70 | 151.90 | 0 | |
|
Kering 26.10.2026 / 17:30:00 |
179.09 | 0.25% | 0.44 | 179.00 | 179.16 | 0 | |
|
L'Oreal 26.10.2026 / 17:30:00 |
437.35 | 0.40% | 1.75 | 437.30 | 437.45 | 0 | |
|
LEGRAND 26.10.2026 / 17:30:00 |
126.05 | 1.98% | 2.45 | 125.95 | 126.05 | 0 | |
|
LVMH 26.10.2026 / 17:30:00 |
386.65 | 0.93% | 3.55 | 386.55 | 386.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 26.10.2026 / 17:30:00 |
40.58 | 75.76% | 61.19% | -1.46% | -11.57% | -9.99% | 86.36% | 3.73% |
|
TotalEnergies 26.10.2026 / 17:30:00 |
83.77 | 51.08% | 57.17% | 4.22% | 4.61% | 9.58% | 55.79% | 34.40% |
|
Euronext Br Rg 26.10.2026 / 17:30:00 |
177.00 | 38.55% | 63.32% | 4.42% | 9.90% | 12.56% | 38.82% | 169.30% |
|
Eurofins Scientific 26.10.2026 / 17:30:00 |
85.98 | 35.43% | 70.84% | 8.92% | 8.97% | 26.83% | 39.35% | 79.10% |
|
Ipsen 26.10.2026 / 17:30:00 |
151.90 | 27.18% | 36.58% | 2.29% | 5.85% | -1.56% | 27.01% | 32.87% |
|
Amundi 26.10.2026 / 17:30:00 |
88.90 | 23.62% | 35.71% | 1.54% | -2.68% | -7.92% | 32.88% | 73.93% |
|
Air Liquide 26.10.2026 / 17:30:00 |
175.14 | 19.93% | 22.77% | 1.09% | 4.21% | 2.22% | 11.77% | 38.03% |
|
L'Oreal 26.10.2026 / 17:30:00 |
437.35 | 18.39% | 27.41% | 8.54% | 13.41% | 12.10% | 16.21% | 12.67% |
|
Publicis Grp 26.10.2026 / 17:30:00 |
99.47 | 13.41% | -2.09% | -2.24% | 3.29% | 5.84% | 13.89% | 37.75% |
|
Michelin Rg 26.10.2026 / 17:30:00 |
31.89 | 10.62% | -1.79% | -3.47% | -5.72% | -8.64% | 12.71% | 12.21% |
|
Veolia Environnem 26.10.2026 / 17:30:00 |
32.54 | 7.82% | 18.04% | 2.13% | 4.36% | -5.10% | 10.29% | 27.22% |
|
Bureau Veritas 26.10.2026 / 17:30:00 |
29.06 | 7.26% | -0.44% | 3.84% | 8.88% | 2.96% | 0.80% | 27.56% |
|
BNP Paribas A 26.10.2026 / 17:30:00 |
85.46 | 2.88% | 40.10% | -1.84% | -13.32% | -23.46% | 23.48% | 48.19% |
|
Dassault Syst 26.10.2026 / 17:30:00 |
24.52 | 2.35% | -27.12% | 5.55% | 15.77% | 17.18% | -3.69% | -28.43% |
|
ENGIE 26.10.2026 / 17:30:00 |
23.30 | 1.92% | 48.41% | 2.35% | 0.24% | -13.29% | 18.29% | 57.08% |
|
AXA 26.10.2026 / 17:30:00 |
42.37 | 1.78% | 21.31% | 0.05% | -3.75% | -5.58% | 7.02% | 52.73% |
|
Sartorius Sted 26.10.2026 / 17:30:00 |
215.10 | 1.48% | 13.04% | 1.37% | -1.06% | 24.99% | 2.28% | 22.41% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Orange 26.10.2026 / 17:30:00 |
14.243 | -0.09% | 47.62% | 0.16% | 1.82% | -14.23% | 2.65% | 31.63% |
|
Thales 26.10.2026 / 17:30:00 |
233.05 | -0.92% | 63.63% | 0.78% | 2.76% | -8.10% | -7.13% | 63.51% |
|
Schneider El 26.10.2026 / 17:30:00 |
235.45 | -1.92% | -4.51% | -6.78% | -19.05% | -18.73% | -8.99% | 62.31% |
|
Carrefour 26.10.2026 / 17:30:00 |
13.765 | -2.55% | 1.19% | -15.11% | -16.69% | -13.41% | 6.38% | -11.73% |
|
LEGRAND 26.10.2026 / 17:30:00 |
126.05 | -2.81% | 31.63% | -3.74% | -6.42% | -5.83% | -15.32% | 51.95% |
|
Airbus Br Rg 26.10.2026 / 17:30:00 |
193.48 | -3.34% | 23.83% | -0.54% | -0.01% | -6.97% | -7.07% | 56.59% |
|
France 40 26.10.2026 / 17:30:00 |
782.53 | -3.70% | 5.38% | 0.07% | -2.86% | -8.89% | -4.81% | 14.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 26.10.2026 / 17:30:00 |
45.13 | 1.48% |
45.95 15:17 |
44.83 09:00 |
51.98 25.06.26 |
37.54 19.03.26 |
696'583 |
|
Air Liquide 26.10.2026 / 17:30:00 |
175.14 | 0.40% |
175.77 15:36 |
173.75 09:05 |
182.24 06.07.26 |
140.8 06.01.26 |
240'383 |
|
Airbus Br Rg 26.10.2026 / 17:30:00 |
193.48 | 0.87% |
195.92 09:47 |
192.22 09:04 |
221.30 14.01.26 |
157.42 31.03.26 |
436'316 |
|
Amundi 26.10.2026 / 17:30:00 |
88.90 | 1.72% |
89.15 15:18 |
87.55 09:00 |
97.65 07.09.26 |
69.425 23.03.26 |
31'437 |
|
AXA 26.10.2026 / 17:30:00 |
42.37 | 1.69% |
42.52 14:47 |
41.88 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'072'061 |
|
BNP Paribas A 26.10.2026 / 17:30:00 |
85.46 | 2.74% |
86.02 15:15 |
84.25 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
1'102'359 |
|
Bouygues 26.10.2026 / 17:30:00 |
40.89 | 1.54% |
40.90 14:48 |
40.53 09:01 |
53.48 09.04.26 |
39.73 23.10.26 |
259'720 |
|
Bureau Veritas 26.10.2026 / 17:30:00 |
29.06 | -0.17% |
29.45 10:46 |
29.01 17:00 |
30.17 29.07.26 |
24.605 22.04.26 |
333'384 |
|
Capgemini 26.10.2026 / 17:30:00 |
124.30 | 0.12% |
126.95 10:46 |
123.35 09:06 |
152.75 09.01.26 |
85.62 23.07.26 |
156'971 |
|
Carrefour 26.10.2026 / 17:30:00 |
13.765 | -0.70% |
13.795 17:00 |
13.593 09:01 |
17.535 19.05.26 |
13.575 23.10.26 |
1'015'077 |
|
Credit Agricole 26.10.2026 / 17:30:00 |
15.075 | 1.14% |
15.195 09:51 |
15.048 09:00 |
20.39 13.08.26 |
14.68 23.10.26 |
2'116'670 |
|
Danone 26.10.2026 / 17:30:00 |
61.91 | -0.37% |
62.50 09:00 |
61.76 09:43 |
77.74 14.01.26 |
57.24 01.10.26 |
733'545 |
|
Dassault Syst 26.10.2026 / 17:30:00 |
24.52 | 0.57% |
24.74 15:35 |
24.21 09:06 |
24.95 12.01.26 |
15.85 17.02.26 |
1'028'486 |
|
Eiffage 26.10.2026 / 17:30:00 |
100.00 | 2.71% |
100.48 14:25 |
98.54 09:00 |
147.50 27.02.26 |
96.28 23.10.26 |
132'739 |
|
ENGIE 26.10.2026 / 17:30:00 |
23.30 | 2.15% |
23.38 14:48 |
22.93 09:01 |
29.89 26.02.26 |
22.28 01.10.26 |
1'116'826 |
|
EssilorLuxott 26.10.2026 / 17:30:00 |
175.15 | -3.86% |
182.50 09:00 |
174.83 17:27 |
286.00 15.01.26 |
138.275 18.09.26 |
647'250 |
|
Eurofins Scientific 26.10.2026 / 17:30:00 |
85.98 | 1.78% |
86.34 15:47 |
84.68 09:01 |
86.34 26.10.26 |
56.84 30.04.26 |
150'280 |
|
Euronext Br Rg 26.10.2026 / 17:30:00 |
177.00 | -0.11% |
178.10 09:01 |
176.45 12:41 |
178.10 26.10.26 |
109.9 04.02.26 |
74'998 |
|
France 40 26.10.2026 / 17:30:00 |
782.53 | 0.98% |
785.03 15:19 |
774.74 09:00 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 26.10.2026 / 17:30:00 |
1'279.50 | 3.94% |
1'294.50 15:17 |
1'251.00 09:00 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
54'574 |
|
Ipsen 26.10.2026 / 17:30:00 |
151.90 | 0.20% |
154.55 10:13 |
151.30 17:09 |
173.45 06.05.26 |
116.1 05.01.26 |
45'305 |
|
Kering 26.10.2026 / 17:30:00 |
179.09 | 0.25% |
182.28 15:20 |
177.60 09:35 |
320.45 12.01.26 |
176.46 23.10.26 |
301'285 |
|
L'Oreal 26.10.2026 / 17:30:00 |
437.35 | 0.40% |
442.35 15:01 |
435.95 09:00 |
442.35 26.10.26 |
338.85 23.03.26 |
259'176 |
|
LEGRAND 26.10.2026 / 17:30:00 |
126.05 | 1.98% |
127.25 12:55 |
124.48 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
315'806 |
|
LVMH 26.10.2026 / 17:30:00 |
386.65 | 0.93% |
390.53 15:18 |
384.30 09:00 |
654.30 09.01.26 |
375.675 13.10.26 |
193'542 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% | |
|
Eurozone 50 17:30 / 26.10.26 |
623.71 | 1.11% | |
|
L&S Dax 22:59 / 26.10.26 |
25'373.00 | 0.85% | |
|
S&P 500 (ETF SPY) 01:04 / 27.10.26 |
765.37 | 0.71% | |
|
VSMI Vola-Index 17:20 / 26.10.26 |
16.600 | -1.73% | |
|
EUR/CHF 02:10 / 27.10.26 |
0.9247 | 0.00% | |
|
USD/CHF 02:10 / 27.10.26 |
0.8283 | 0.10% | |
|
Gold 1 Uz 02:10 / 27.10.26 |
4'013.76 | 0.01% | |
|
Rohöl Brent 23:00 / 26.10.26 |
106.48 | -7.51% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 26.10.26 |
14'538.95 | 0.53% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Roche PS 17:32 / 26.10.26 |
396.50 | 1.43% | |
|
Richemont N 17:31 / 26.10.26 |
163.10 | 1.02% | |
|
Geberit N 17:31 / 26.10.26 |
569.40 | 0.92% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% | |
|
Swiss Re N 17:31 / 26.10.26 |
153.90 | -0.36% | |
|
Logitech N 17:31 / 26.10.26 |
91.20 | -0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 26.10.26 |
20'505.91 | 0.58% |
Top 5zur Gesamtübersicht
|
Centiel N 17:31 / 26.10.26 |
5.480 | 5.79% | |
|
Newron Pharma N 17:31 / 26.10.26 |
9.100 | 5.32% | |
|
R&S Group Hldg N-A 17:31 / 26.10.26 |
17.750 | 5.15% | |
|
Sensirion N 17:31 / 26.10.26 |
85.20 | 4.54% | |
|
Idorsia N 17:31 / 26.10.26 |
4.340 | 3.63% |
Flop 5zur Gesamtübersicht
|
Highlight I 09:01 / 26.10.26 |
4.520 | -8.87% | |
|
Asmallworld N 14:39 / 26.10.26 |
1.370 | -8.05% | |
|
Bystronic N 17:31 / 26.10.26 |
155.40 | -8.05% | |
|
WISeQey Rg 17:31 / 26.10.26 |
7.171 | -6.85% | |
|
Züblin N 17:31 / 26.10.26 |
50.00 | -4.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 26.10.26 |
2'337.00 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:31 / 26.10.26 |
69.68 | 2.80% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Sandoz Group N 17:31 / 26.10.26 |
82.36 | 2.11% | |
|
Julius Bär N 17:31 / 26.10.26 |
68.84 | 1.65% |
Flop 5zur Gesamtübersicht
|
Sika N 17:31 / 26.10.26 |
176.20 | -2.22% | |
|
Givaudan N 17:31 / 26.10.26 |
3'940.00 | -1.33% | |
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Novartis N 17:31 / 26.10.26 |
127.48 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 26.10.26 |
3'177.56 | 0.67% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 26.10.26 |
45.42 | 2.85% | |
|
Kühne + Nagel N 17:32 / 26.10.26 |
232.80 | 2.51% | |
|
VAT N 17:31 / 26.10.26 |
573.60 | 2.39% | |
|
Flughafen Zürich N 17:31 / 26.10.26 |
200.00 | 2.15% | |
|
Accelleron N 17:31 / 26.10.26 |
64.35 | 1.98% |
Flop 5zur Gesamtübersicht
|
Straumann N 17:31 / 26.10.26 |
97.74 | -1.15% | |
|
Lindt PS 17:31 / 26.10.26 |
8'320.00 | -0.95% | |
|
Lindt N 17:31 / 26.10.26 |
85'700.00 | -0.81% | |
|
Ems-Chemie N 17:31 / 26.10.26 |
869.50 | -0.74% | |
|
Galenica N 17:31 / 26.10.26 |
87.50 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |