Der IT-Ausrüster warnt for den Folgen der Speicherchip-Krise. Doch der Auftragsbestand ist auf Rekordhoch, und bis 2030 will das Unternehmen den Gewinn jährlich um 9% steigern. Der Rücksetzer an der Börse ist eine Gelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.03.2026 - 17:30:01
- 772.94
- 0.33%
- 2.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.03.2026 / 17:30:00 |
40.91 | 0.00% | 0.00 | 0 | |||
|
ADP 24.03.2026 / 17:30:00 |
103.50 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 24.03.2026 / 17:30:00 |
169.04 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 24.03.2026 / 17:30:00 |
164.62 | 0.00% | 0.00 | 0 | |||
|
Amundi 24.03.2026 / 17:30:00 |
72.05 | 0.00% | 0.00 | 0 | |||
|
AXA 24.03.2026 / 17:30:00 |
37.89 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 24.03.2026 / 17:30:00 |
90.25 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 24.03.2026 / 17:30:00 |
83.09 | 0.00% | 0.00 | 0 | |||
|
Bouygues 24.03.2026 / 17:30:00 |
49.70 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 24.03.2026 / 17:30:00 |
25.88 | 0.00% | 0.00 | 0 | |||
|
Capgemini 24.03.2026 / 17:30:00 |
96.20 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 24.03.2026 / 17:30:00 |
16.130 | 0.00% | 0.00 | 0 | |||
|
Danone 24.03.2026 / 17:30:00 |
68.17 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 24.03.2026 / 17:30:00 |
16.700 | 0.00% | 0.00 | 0 | |||
|
Eiffage 24.03.2026 / 17:30:00 |
132.40 | 0.00% | 0.00 | 0 | |||
|
ENGIE 24.03.2026 / 17:30:00 |
26.79 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 24.03.2026 / 17:30:00 |
192.95 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 24.03.2026 / 17:30:00 |
135.05 | 0.00% | 0.00 | 0 | |||
|
France 40 24.03.2026 / 17:30:01 |
772.94 | 0.33% | 2.51 | 0 | |||
|
Hermes Intl 24.03.2026 / 17:30:00 |
1'653.25 | 0.00% | 0.00 | 0 | |||
|
Ipsen 24.03.2026 / 17:30:00 |
149.40 | 0.00% | 0.00 | 0 | |||
|
Kering 24.03.2026 / 17:30:00 |
246.80 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 24.03.2026 / 17:30:00 |
348.65 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 24.03.2026 / 17:30:00 |
135.70 | 0.00% | 0.00 | 0 | |||
|
LVMH 24.03.2026 / 17:30:00 |
460.45 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 24.03.2026 / 17:30:00 |
77.25 | 39.39% | 45.00% | 3.91% | 15.80% | 36.76% | 30.42% | 49.10% |
|
Ipsen 24.03.2026 / 17:30:00 |
149.40 | 25.34% | 34.59% | -4.66% | -5.62% | 25.02% | 37.06% | 43.52% |
|
STMicroelectr Br Rg 24.03.2026 / 17:30:00 |
27.53 | 23.33% | 13.11% | -5.93% | -4.86% | 22.36% | 22.36% | -39.38% |
|
Orange 24.03.2026 / 17:30:00 |
17.203 | 21.10% | 78.93% | -2.87% | -4.50% | 20.42% | 46.37% | 61.10% |
|
ENGIE 24.03.2026 / 17:30:00 |
26.79 | 19.71% | 74.30% | -5.02% | -0.59% | 19.49% | 51.19% | 97.36% |
|
Bouygues 24.03.2026 / 17:30:00 |
49.70 | 12.01% | 72.99% | -1.58% | -3.48% | 11.31% | 36.80% | 63.97% |
|
Eiffage 24.03.2026 / 17:30:00 |
132.40 | 8.39% | 56.21% | -2.32% | -7.54% | 8.61% | 18.69% | 38.44% |
|
Veolia Environnem 24.03.2026 / 17:30:00 |
31.75 | 6.76% | 16.88% | -4.38% | -9.24% | 6.60% | -0.27% | 21.58% |
|
LEGRAND 24.03.2026 / 17:30:00 |
135.70 | 6.70% | 44.52% | -1.20% | -12.00% | 6.39% | 30.67% | 68.32% |
|
Vinci 24.03.2026 / 17:30:00 |
127.20 | 6.13% | 27.63% | -2.44% | -10.30% | 5.39% | 6.67% | 25.49% |
|
Air Liquide 24.03.2026 / 17:30:00 |
169.04 | 5.65% | 8.15% | -1.81% | -4.35% | 5.14% | -5.47% | 24.29% |
|
Euronext Br Rg 24.03.2026 / 17:30:00 |
135.05 | 5.59% | 24.47% | -4.52% | 3.65% | 5.18% | 4.08% | 95.89% |
|
Thales 24.03.2026 / 17:30:00 |
240.30 | 4.80% | 73.06% | -3.30% | -4.57% | 4.93% | -3.34% | 77.87% |
|
Schneider El 24.03.2026 / 17:30:00 |
242.40 | 3.21% | 0.49% | -3.27% | -7.66% | 2.62% | 3.44% | 70.34% |
|
BNP Paribas A 24.03.2026 / 17:30:00 |
83.09 | 2.77% | 39.95% | -3.29% | -12.07% | 2.20% | 1.88% | 64.63% |
|
Michelin Rg 24.03.2026 / 17:30:00 |
29.00 | 2.65% | -8.86% | -2.83% | -15.41% | 2.56% | -15.33% | 7.59% |
|
Amundi 24.03.2026 / 17:30:00 |
72.05 | 1.91% | 11.88% | -3.35% | -8.74% | 1.26% | -4.82% | 29.59% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.30% |
|
Bureau Veritas 24.03.2026 / 17:30:00 |
25.88 | -4.64% | -11.49% | -6.54% | -6.20% | -4.92% | -9.38% | -0.65% |
|
Safran 24.03.2026 / 17:30:00 |
283.55 | -4.72% | 34.22% | -6.97% | -17.13% | -4.69% | 11.61% | 112.72% |
|
France 40 24.03.2026 / 17:30:01 |
772.94 | -4.88% | 4.77% | -2.82% | -8.97% | -5.26% | -4.42% | 9.33% |
|
L'Oreal 24.03.2026 / 17:30:00 |
348.65 | -5.25% | 1.97% | -0.97% | -13.81% | -5.16% | -0.20% | -12.41% |
|
Sanofi 24.03.2026 / 17:30:00 |
77.89 | -6.02% | -16.73% | 1.26% | -3.52% | -6.24% | -24.90% | -19.78% |
|
ADP 24.03.2026 / 17:30:00 |
103.50 | -6.84% | -7.84% | -0.67% | -15.92% | -7.13% | 4.92% | -17.28% |
|
AXA 24.03.2026 / 17:30:00 |
37.89 | -7.45% | 10.31% | -3.19% | -5.25% | -8.11% | -5.62% | 42.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.03.2026 / 17:30:00 |
40.91 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
560'165 | ||
|
ADP 24.03.2026 / 17:30:00 |
103.50 | 0.00% |
123.80 24.02.26 |
99.95 23.03.26 |
60'814 | ||
|
Air Liquide 24.03.2026 / 17:30:00 |
169.04 | 0.00% |
180.59 27.02.26 |
154.88 06.01.26 |
408'098 | ||
|
Airbus Br Rg 24.03.2026 / 17:30:00 |
164.62 | 0.00% |
221.30 14.01.26 |
157.88 23.03.26 |
539'988 | ||
|
Amundi 24.03.2026 / 17:30:00 |
72.05 | 0.00% |
82.28 03.02.26 |
69.425 23.03.26 |
109'638 | ||
|
AXA 24.03.2026 / 17:30:00 |
37.89 | 0.00% |
41.61 27.02.26 |
36.55 23.03.26 |
1'555'968 | ||
|
bioMerieux 24.03.2026 / 17:30:00 |
90.25 | 0.00% |
116.20 06.01.26 |
87.575 23.03.26 |
53'819 | ||
|
BNP Paribas A 24.03.2026 / 17:30:00 |
83.09 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
775'111 | ||
|
Bouygues 24.03.2026 / 17:30:00 |
49.70 | 0.00% |
53.14 27.02.26 |
44.195 21.01.26 |
200'934 | ||
|
Bureau Veritas 24.03.2026 / 17:30:00 |
25.88 | 0.00% |
29.58 27.02.26 |
25.74 23.03.26 |
745'661 | ||
|
Capgemini 24.03.2026 / 17:30:00 |
96.20 | 0.00% |
152.75 09.01.26 |
95.08 24.03.26 |
328'600 | ||
|
Credit Agricole 24.03.2026 / 17:30:00 |
16.130 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'820'887 | ||
|
Danone 24.03.2026 / 17:30:00 |
68.17 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
506'024 | ||
|
Dassault Syst 24.03.2026 / 17:30:00 |
16.700 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
2'178'515 | ||
|
Eiffage 24.03.2026 / 17:30:00 |
132.40 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
159'445 | ||
|
ENGIE 24.03.2026 / 17:30:00 |
26.79 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'733'672 | ||
|
EssilorLuxott 24.03.2026 / 17:30:00 |
192.95 | 0.00% |
286.00 15.01.26 |
190.7 24.03.26 |
410'616 | ||
|
Euronext Br Rg 24.03.2026 / 17:30:00 |
135.05 | 0.00% |
142.35 06.03.26 |
109.9 04.02.26 |
155'205 | ||
|
France 40 24.03.2026 / 17:30:01 |
772.94 | 0.33% |
775.48 09:06 |
763.97 14:52 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 24.03.2026 / 17:30:00 |
1'653.25 | 0.00% |
2'299.00 15.01.26 |
1613.5 23.03.26 |
73'264 | ||
|
Ipsen 24.03.2026 / 17:30:00 |
149.40 | 0.00% |
167.20 05.03.26 |
116.1 05.01.26 |
38'658 | ||
|
Kering 24.03.2026 / 17:30:00 |
246.80 | 0.00% |
320.45 12.01.26 |
228.25 23.03.26 |
240'028 | ||
|
L'Oreal 24.03.2026 / 17:30:00 |
348.65 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
303'164 | ||
|
LEGRAND 24.03.2026 / 17:30:00 |
135.70 | 0.00% |
157.38 25.02.26 |
121.95 20.01.26 |
257'886 | ||
|
LVMH 24.03.2026 / 17:30:00 |
460.45 | 0.00% |
654.30 09.01.26 |
451 23.03.26 |
379'509 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 24.03.26 |
12'515.94 | 1.02% | |
|
Eurozone 50 17:30 / 24.03.26 |
578.04 | 0.37% | |
|
L&S Dax 07:50 / 25.03.26 |
22'864.50 | -0.03% | |
|
S&P 500 (ETF SPY) 01:04 / 25.03.26 |
653.18 | -0.34% | |
|
VSMI Vola-Index 17:20 / 24.03.26 |
23.14 | -4.20% | |
|
EUR/CHF 07:50 / 25.03.26 |
0.9157 | 0.04% | |
|
USD/CHF 07:50 / 25.03.26 |
0.7895 | 0.17% | |
|
Gold 1 Uz 07:50 / 25.03.26 |
4'547.43 | 1.68% | |
|
Rohöl Brent 07:50 / 25.03.26 |
100.52 | 1.03% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.75 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.43 | 122.19 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.53 |
| 24.03.26 | Banque Cantonale Vaudoise | Verk. | 0.22 | 122.80 |
| 24.03.26 | Partners Group Holding AG | Kauf | 2.01 | 802.81 |
| 23.03.26 | Banque Cantonale Vaudoise | Kauf | 0.10 | 100.00 |
| 23.03.26 | Partners Group Holding AG | Kauf | 0.98 | 781.14 |
| 23.03.26 | Interroll Holding AG | Kauf | 0.03 | 1'456.00 |
| 23.03.26 | Alpine Select AG | Kauf | 0.00 | 8.70 |
| 23.03.26 | Mikron Holding AG | Kauf | 0.02 | 15.50 |