×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 08.09.2026 - 14:16:13
  • 824.69
  • -0.03%
  • -0.25
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
08.09.2026 / 14:01:12
47.06 0.64% 0.30 47.05 47.06 62'910
ADP
08.09.2026 / 13:58:05
110.55 2.27% 2.45 110.50 110.60 17'801
Air Liquide
08.09.2026 / 14:00:48
173.08 1.53% 2.61 173.08 173.10 126'320
Airbus Br Rg
08.09.2026 / 14:01:13
197.90 -0.23% -0.46 197.88 197.92 125'571
Amundi
08.09.2026 / 13:58:14
95.70 0.79% 0.75 95.70 95.80 31'256
AXA
08.09.2026 / 14:00:55
43.53 -1.43% -0.63 43.52 43.54 367'671
BNP Paribas A
08.09.2026 / 14:00:51
103.69 -0.46% -0.48 103.66 103.68 136'358
Bouygues
08.09.2026 / 14:00:24
45.13 0.68% 0.31 45.12 45.14 92'255
Bureau Veritas
08.09.2026 / 13:59:45
27.55 1.92% 0.52 27.54 27.55 44'930
Capgemini
08.09.2026 / 14:01:14
105.80 1.34% 1.40 105.75 105.85 60'956
Carrefour
08.09.2026 / 14:00:39
16.663 2.38% 0.39 16.660 16.670 219'589
Credit Agricole
08.09.2026 / 14:01:13
18.693 -0.76% -0.14 18.690 18.695 595'277
Danone
08.09.2026 / 14:01:14
64.54 1.75% 1.11 64.52 64.54 290'109
Dassault Syst
08.09.2026 / 14:01:14
20.57 0.76% 0.16 20.55 20.57 267'756
Eiffage
08.09.2026 / 14:01:02
109.45 0.25% 0.28 109.35 109.45 62'561
ENGIE
08.09.2026 / 14:00:24
24.10 -0.23% -0.06 24.10 24.12 276'174
EssilorLuxott
08.09.2026 / 14:01:14
151.20 1.72% 2.55 151.15 151.25 260'642
Euronext Br Rg
08.09.2026 / 14:01:13
160.70 0.85% 1.35 160.60 160.70 36'067
France 40
08.09.2026 / 14:16:15
824.69 -0.03% -0.25 0
Hermes Intl
08.09.2026 / 14:01:06
1'464.25 -0.63% -9.25 1'464.00 1'464.50 16'571
Ipsen
08.09.2026 / 14:00:16
156.75 -5.00% -8.25 156.30 156.90 14'772
Kering
08.09.2026 / 14:01:13
250.45 3.79% 9.15 250.40 250.50 118'508
L'Oreal
08.09.2026 / 14:01:11
388.05 0.92% 3.55 388.05 388.10 83'427
LEGRAND
08.09.2026 / 14:01:01
145.38 0.81% 1.18 145.35 145.45 178'379
LVMH
08.09.2026 / 14:01:13
432.65 0.55% 2.35 432.60 432.65 59'897
France 40
824.69
-0.03%
Accor
47.06
0.64%
ADP
110.55
2.27%
Air Liquide
173.08
1.53%
Airbus Br Rg
197.90
-0.23%
Amundi
95.70
0.79%
AXA
43.53
-1.43%
BNP Paribas A
103.69
-0.46%
Bouygues
45.13
0.68%
Bureau Veritas
27.55
1.92%
Capgemini
105.80
1.34%
Carrefour
16.663
2.38%
Credit Agricole
18.693
-0.76%
Danone
64.54
1.75%
Dassault Syst
20.57
0.76%
Eiffage
109.45
0.25%
ENGIE
24.10
-0.23%
EssilorLuxott
151.20
1.72%
Euronext Br Rg
160.70
0.85%
Hermes Intl
1'464.25
-0.63%
Ipsen
156.75
-5.00%
Kering
250.45
3.79%
L'Oreal
388.05
0.92%
LEGRAND
145.38
0.81%
LVMH
432.65
0.55%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
08.09.2026 / 14:01:12 		45.40 108.87% 91.56% 7.29% -5.20% -30.98% 103.41% 13.46%
TotalEnergies
08.09.2026 / 14:01:15 		77.52 39.26% 44.87% -0.16% 1.21% 6.02% 46.71% 28.89%
Ipsen
08.09.2026 / 14:00:16 		156.75 38.42% 48.65% -5.17% 1.13% 0.93% 31.61% 38.66%
Amundi
08.09.2026 / 13:58:14 		95.70 34.30% 47.44% 2.52% 0.34% 13.73% 51.18% 79.15%
BNP Paribas A
08.09.2026 / 14:00:51 		103.69 28.84% 75.46% 1.51% -7.13% 3.53% 33.14% 77.86%
Schneider El
08.09.2026 / 14:01:11 		296.90 25.96% 22.63% 2.95% -2.72% 7.42% 32.22% 88.45%
Euronext Br Rg
08.09.2026 / 14:01:13 		160.70 24.59% 46.87% -0.62% 0.63% 8.47% 15.53% 144.03%
Michelin Rg
08.09.2026 / 14:01:11 		34.85 22.32% 8.60% 0.11% 0.56% 3.35% 9.90% 15.38%
Air Liquide
08.09.2026 / 14:00:48 		173.08 17.20% 19.97% 0.19% 0.80% 3.48% 7.58% 24.54%
Carrefour
08.09.2026 / 14:00:39 		16.663 14.41% 18.80% 4.32% 6.30% 0.11% 35.94% -2.37%
LEGRAND
08.09.2026 / 14:01:01 		145.38 13.39% 53.57% 7.97% 3.29% 5.08% 8.31% 58.71%
Publicis Grp
08.09.2026 / 14:00:58 		99.80 13.18% -2.29% 0.37% 0.93% 8.22% 18.41% 39.65%
Safran
08.09.2026 / 14:01:10 		331.05 12.00% 57.78% 0.11% -8.35% 2.19% 18.08% 124.50%
Societe Generale
08.09.2026 / 14:01:06 		73.88 9.02% 176.54% 1.11% -12.01% -4.39% 36.41% 195.20%
ENGIE
08.09.2026 / 14:00:24 		24.10 7.93% 57.16% -1.03% -8.50% -10.51% 35.18% 64.81%
AXA
08.09.2026 / 14:00:55 		43.53 7.88% 28.58% -0.24% -2.78% 2.71% 9.04% 60.41%
Orange
08.09.2026 / 14:01:04 		15.350 7.78% 59.25% -0.49% -4.52% -12.29% 12.15% 42.05%
Credit Agricole
08.09.2026 / 14:01:13 		18.693 7.37% 40.80% 0.85% -6.79% 8.27% 16.37% 67.96%
Veolia Environnem
08.09.2026 / 13:58:56 		31.92 7.15% 17.30% -1.57% -7.45% -11.01% 10.64% 12.50%
L'Oreal
08.09.2026 / 14:01:11 		388.05 4.50% 12.46% 2.14% 0.98% 0.47% -2.34% -3.49%
France 40
08.09.2026 / 14:16:15 		824.69 1.49% 12.18% -0.09% -4.98% -1.92% 6.30% 16.02%
Bouygues
08.09.2026 / 14:00:24 		45.13 1.03% 56.02% 2.01% -4.61% -10.85% 22.37% 42.12%
Thales
08.09.2026 / 14:01:08 		232.20 0.92% 66.65% -2.85% -13.42% 1.60% 1.71% 68.54%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00 		49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Airbus Br Rg
08.09.2026 / 14:01:13 		197.90 -0.05% 28.06% 1.01% -6.72% 6.80% 5.56% 45.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
08.09.2026 / 14:01:12 		47.06 0.64% 47.08
13:57 		46.31
10:11 		51.98
25.06.26 		37.54
19.03.26 		62'910
ADP
08.09.2026 / 13:58:05 		110.55 2.27% 111.20
09:00 		109.80
09:47 		128.50
30.07.26 		99.05
29.04.26 		17'801
Air Liquide
08.09.2026 / 14:00:48 		173.08 1.53% 173.12
13:52 		169.69
09:04 		182.24
06.07.26 		140.8
06.01.26 		126'320
Airbus Br Rg
08.09.2026 / 14:01:13 		197.90 -0.23% 198.11
09:09 		195.70
10:04 		221.30
14.01.26 		157.42
31.03.26 		125'571
Amundi
08.09.2026 / 13:58:14 		95.70 0.79% 95.90
12:20 		94.65
09:40 		97.65
07.09.26 		69.425
23.03.26 		31'256
AXA
08.09.2026 / 14:00:55 		43.53 -1.43% 44.05
09:04 		43.32
11:04 		45.66
29.07.26 		36.55
23.03.26 		367'671
BNP Paribas A
08.09.2026 / 14:00:51 		103.69 -0.46% 104.12
09:04 		102.49
10:04 		113.84
13.08.26 		78.83
23.03.26 		136'358
Bouygues
08.09.2026 / 14:00:24 		45.13 0.68% 45.17
13:20 		44.82
09:42 		53.48
09.04.26 		43.4
27.08.26 		92'255
Bureau Veritas
08.09.2026 / 13:59:45 		27.55 1.92% 27.58
13:48 		27.05
09:00 		30.17
29.07.26 		24.605
22.04.26 		44'930
Capgemini
08.09.2026 / 14:01:14 		105.80 1.34% 105.95
13:48 		104.75
10:50 		152.75
09.01.26 		85.62
23.07.26 		60'956
Carrefour
08.09.2026 / 14:00:39 		16.663 2.38% 16.683
13:44 		16.295
09:03 		17.535
19.05.26 		13.585
30.01.26 		219'589
Credit Agricole
08.09.2026 / 14:01:13 		18.693 -0.76% 18.855
09:04 		18.595
10:04 		20.39
13.08.26 		15.535
23.03.26 		595'277
Danone
08.09.2026 / 14:01:14 		64.54 1.75% 64.90
09:41 		63.68
09:00 		77.74
14.01.26 		60.64
01.06.26 		290'109
Dassault Syst
08.09.2026 / 14:01:14 		20.57 0.76% 20.79
09:26 		20.45
10:52 		24.95
12.01.26 		15.85
17.02.26 		267'756
Eiffage
08.09.2026 / 14:01:02 		109.45 0.25% 109.95
11:41 		109.00
09:00 		147.50
27.02.26 		107.2
02.09.26 		62'561
ENGIE
08.09.2026 / 14:00:24 		24.10 -0.23% 24.18
09:04 		23.97
10:06 		29.89
26.02.26 		22.29
02.01.26 		276'174
EssilorLuxott
08.09.2026 / 14:01:14 		151.20 1.72% 151.20
14:00 		147.20
09:22 		286.00
15.01.26 		146.65
07.09.26 		260'642
Euronext Br Rg
08.09.2026 / 14:01:13 		160.70 0.85% 162.40
09:19 		159.65
09:00 		166.30
27.08.26 		109.9
04.02.26 		36'067
France 40
08.09.2026 / 14:16:15 		824.69 -0.03% 826.29
14:04 		821.03
10:04 		871.93
07.08.26 		749.3124
23.03.26
Hermes Intl
08.09.2026 / 14:01:06 		1'464.25 -0.63% 1'470.00
09:00 		1'439.00
11:17 		2'299.00
15.01.26 		1439
07.09.26 		16'571
Ipsen
08.09.2026 / 14:00:16 		156.75 -5.00% 160.40
09:12 		156.50
13:41 		173.45
06.05.26 		116.1
05.01.26 		14'772
Kering
08.09.2026 / 14:01:13 		250.45 3.79% 250.50
13:56 		238.60
11:08 		320.45
12.01.26 		225.3
05.05.26 		118'508
L'Oreal
08.09.2026 / 14:01:11 		388.05 0.92% 388.30
13:35 		382.40
09:00 		405.80
24.02.26 		338.85
23.03.26 		83'427
LEGRAND
08.09.2026 / 14:01:01 		145.38 0.81% 145.80
13:33 		143.48
10:02 		166.95
07.05.26 		121.95
20.01.26 		178'379
LVMH
08.09.2026 / 14:01:13 		432.65 0.55% 432.95
13:35 		425.60
11:38 		654.30
09.01.26 		423.8
07.09.26 		59'897

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:01 / 08.09.26
14'110.44 -1.18%
Eurozone 50
14:16 / 08.09.26
654.92 -0.06%
L&S Dax
14:16 / 08.09.26
25'967.00 -0.15%
S&P 500 (ETF SPY)
02:04 / 05.09.26
770.19 -0.39%
VSMI Vola-Index
14:01 / 08.09.26
14.136 4.45%
EUR/CHF
14:16 / 08.09.26
0.9427 0.18%
USD/CHF
14:16 / 08.09.26
0.8117 0.28%
Gold 1 Uz
14:16 / 08.09.26
4'390.19 -0.34%
Rohöl Brent
14:16 / 08.09.26
98.67 1.41%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:01 / 08.09.26
14'110.44 -1.18%

Top 5zur Gesamtübersicht

Nestlé N
14:01 / 08.09.26
80.65 2.40%
Swisscom N
13:58 / 08.09.26
647.00 2.05%
ABB N
14:01 / 08.09.26
80.16 1.47%
Logitech N
14:00 / 08.09.26
81.36 0.84%
Geberit N
14:01 / 08.09.26
567.00 0.64%

Flop 5zur Gesamtübersicht

Novartis N
14:01 / 08.09.26
113.44 -9.58%
Swiss Life N
14:00 / 08.09.26
924.20 -0.92%
Zurich Insurance N
14:01 / 08.09.26
592.40 -0.77%
Swiss Re N
14:01 / 08.09.26
136.90 -0.58%
Lonza N
14:00 / 08.09.26
557.60 -0.54%
NAME INTRADAY KURS +/-%
SPI
14:00 / 08.09.26
19'903.63 -0.81%

Top 5zur Gesamtübersicht

Addex N
11:02 / 08.09.26
0.0292 8.15%
Ascom N
13:34 / 08.09.26
5.720 7.92%
SoftwareOne N
13:55 / 08.09.26
9.690 5.44%
Gurit Hldg N
13:41 / 08.09.26
59.00 4.61%
Xlife Sciences N
13:42 / 08.09.26
13.000 3.17%

Flop 5zur Gesamtübersicht

Novartis N
14:01 / 08.09.26
113.44 -9.58%
Burkhalter N
14:01 / 08.09.26
123.00 -7.66%
Curatis Holding N
09:18 / 08.09.26
19.500 -6.70%
Orior N
13:49 / 08.09.26
12.480 -5.88%
GAM N
11:58 / 08.09.26
0.0710 -4.05%
NAME INTRADAY KURS +/-%
SLI
14:01 / 08.09.26
2'270.72 -0.53%

Top 5zur Gesamtübersicht

Nestlé N
14:01 / 08.09.26
80.65 2.40%
Galderma Group N
14:01 / 08.09.26
161.65 2.08%
Swisscom N
13:58 / 08.09.26
647.00 2.05%
SGS Rg
13:59 / 08.09.26
92.70 1.67%
Schindler PS
13:49 / 08.09.26
257.40 1.50%

Flop 5zur Gesamtübersicht

Novartis N
14:01 / 08.09.26
113.44 -9.58%
Sandoz Group N
14:00 / 08.09.26
67.30 -1.38%
Helvetia Baloise N
13:54 / 08.09.26
210.40 -0.94%
Swiss Life N
14:00 / 08.09.26
924.20 -0.92%
Zurich Insurance N
14:01 / 08.09.26
592.40 -0.77%
NAME INTRADAY KURS +/-%
SMIM
14:01 / 08.09.26
3'079.66 0.56%

Top 5zur Gesamtübersicht

Belimo N
13:59 / 08.09.26
872.00 2.71%
Galderma Group N
14:01 / 08.09.26
161.65 2.08%
SGS Rg
13:59 / 08.09.26
92.70 1.67%
PSP N
13:58 / 08.09.26
148.90 1.57%
Schindler PS
13:49 / 08.09.26
257.40 1.50%

Flop 5zur Gesamtübersicht

Sandoz Group N
14:00 / 08.09.26
67.30 -1.38%
Helvetia Baloise N
13:54 / 08.09.26
210.40 -0.94%
The Swatch Group I
14:00 / 08.09.26
184.00 -0.76%
VAT N
14:00 / 08.09.26
625.60 -0.64%
Swissquote Grp Rg
14:01 / 08.09.26
41.28 -0.43%

Management Transaktionen

Titel Typ Mio. Kurs
07.09.26 Luzerner Kantonalbank AG Verk. 0.24 120.20
07.09.26 Rieter Holding AG Verk. 0.05 3.11
07.09.26 Kardex Holding AG Kauf 0.03 250.81
04.09.26 Sensirion Holding AG Verk. 0.04 78.04
04.09.26 UBS Group AG Verk. 4.46 44.62
04.09.26 Sensirion Holding AG Verk. 0.02 78.04
04.09.26 dormakaba Holding AG Verk. 0.10 65.87
04.09.26 Partners Group Holding AG Kauf 0.34 680.12
04.09.26 Stadler Rail AG Verk. 0.06 29.00
03.09.26 AEVIS VICTORIA SA Verk. 6.20 12.40
Mr Market

Lindt & Sprüngli leidet gleich doppelt unter dem Wetter

Der Schokoladenhersteller kämpft weiterhin im Kernmarkt Europa und der Kakaopreis steigt. Für 2027 gibt es einen Lichtblick. Ausserdem: Bossard, SFS und Ems-Chemie im Aufwind, Belimo strotzt vor Zuversicht, Nestlé macht einen weiteren Schritt und Kühne + Nagel steht unter Verdacht.

02.09.2026