Der Spezialchemiekonzern profitiert von einem wegweisenden Gerichtsentscheid, aber nicht nur. Ausserdem: SMG brilliert vor dem Chefwechsel, für Sunrise könnte sich die Kooperation mit Salt bezahlt machen und Klaus-Michael Kühne hinterlässt ein gut sortiertes Imperium.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 26.08.2026 - 17:30:01
- 843.40
- 0.23%
- 1.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 26.08.2026 / 17:30:00 |
47.54 | 1.77% | 0.83 | 47.53 | 47.56 | 0 | |
|
ADP 26.08.2026 / 17:30:00 |
114.60 | 1.69% | 1.90 | 114.60 | 114.70 | 0 | |
|
Air Liquide 26.08.2026 / 17:30:00 |
168.82 | 0.45% | 0.76 | 168.76 | 168.86 | 0 | |
|
Airbus Br Rg 26.08.2026 / 17:30:00 |
206.90 | 1.03% | 2.10 | 206.85 | 206.95 | 0 | |
|
Amundi 26.08.2026 / 17:30:00 |
94.95 | 0.32% | 0.30 | 94.60 | 95.05 | 0 | |
|
AXA 26.08.2026 / 17:30:00 |
43.72 | -0.06% | -0.03 | 43.71 | 43.73 | 0 | |
|
BNP Paribas A 26.08.2026 / 17:30:00 |
105.52 | 0.87% | 0.91 | 105.48 | 105.54 | 0 | |
|
Bouygues 26.08.2026 / 17:30:00 |
45.66 | -1.04% | -0.48 | 45.65 | 45.67 | 0 | |
|
Bureau Veritas 26.08.2026 / 17:30:00 |
27.83 | 0.13% | 0.04 | 27.82 | 27.85 | 0 | |
|
Capgemini 26.08.2026 / 17:30:00 |
105.90 | -3.29% | -3.60 | 105.90 | 106.00 | 0 | |
|
Carrefour 26.08.2026 / 17:29:54 |
15.923 | 0.00% | 0.00 | 15.915 | 15.925 | 0 | |
|
Credit Agricole 26.08.2026 / 17:30:00 |
19.023 | 0.03% | 0.01 | 19.020 | 19.025 | 0 | |
|
Danone 26.08.2026 / 17:30:00 |
65.57 | -0.08% | -0.05 | 65.56 | 65.60 | 0 | |
|
Dassault Syst 26.08.2026 / 17:30:00 |
22.55 | 0.09% | 0.02 | 22.54 | 22.57 | 0 | |
|
Eiffage 26.08.2026 / 17:30:00 |
117.60 | -0.51% | -0.60 | 117.60 | 117.70 | 0 | |
|
ENGIE 26.08.2026 / 17:30:00 |
24.94 | -1.85% | -0.47 | 24.93 | 24.94 | 0 | |
|
EssilorLuxott 26.08.2026 / 17:30:00 |
160.10 | 0.25% | 0.40 | 160.05 | 160.15 | 0 | |
|
Euronext Br Rg 26.08.2026 / 17:30:00 |
162.75 | -1.84% | -3.05 | 162.60 | 162.80 | 0 | |
|
France 40 26.08.2026 / 17:30:01 |
843.40 | 0.23% | 1.97 | 0 | |||
|
Hermes Intl 26.08.2026 / 17:30:00 |
1'553.50 | -0.45% | -7.00 | 1'553.00 | 1'554.50 | 0 | |
|
Ipsen 26.08.2026 / 17:30:00 |
165.30 | -0.42% | -0.70 | 164.60 | 166.10 | 0 | |
|
Kering 26.08.2026 / 17:30:00 |
251.60 | 1.76% | 4.35 | 251.50 | 251.60 | 0 | |
|
L'Oreal 26.08.2026 / 17:30:00 |
387.70 | -0.22% | -0.85 | 387.60 | 387.70 | 0 | |
|
LEGRAND 26.08.2026 / 17:30:00 |
137.48 | 0.60% | 0.83 | 137.45 | 137.55 | 0 | |
|
LVMH 26.08.2026 / 17:30:00 |
454.00 | 0.61% | 2.75 | 453.90 | 454.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 26.08.2026 / 17:30:00 |
42.43 | 90.59% | 74.79% | -3.83% | -0.60% | -38.08% | 82.60% | 0.12% |
|
Ipsen 26.08.2026 / 17:30:00 |
165.30 | 39.26% | 49.55% | -0.36% | 1.35% | 9.69% | 41.04% | 39.38% |
|
TotalEnergies 26.08.2026 / 17:30:00 |
75.33 | 36.41% | 41.91% | -3.22% | -0.69% | -3.17% | 41.89% | 31.89% |
|
Amundi 26.08.2026 / 17:30:00 |
94.95 | 33.88% | 46.97% | 0.18% | 7.32% | 13.17% | 49.18% | 78.75% |
|
Euronext Br Rg 26.08.2026 / 17:30:00 |
162.75 | 29.63% | 52.81% | 1.18% | 7.85% | 20.56% | 13.93% | 148.95% |
|
BNP Paribas A 26.08.2026 / 17:30:00 |
105.52 | 29.39% | 76.20% | -1.68% | -0.88% | 13.09% | 37.98% | 79.40% |
|
Schneider El 26.08.2026 / 17:30:00 |
299.30 | 26.19% | 22.85% | 1.48% | 16.26% | 5.18% | 41.55% | 89.34% |
|
Michelin Rg 26.08.2026 / 17:30:00 |
35.23 | 23.45% | 9.60% | 3.22% | 2.53% | 10.82% | 13.10% | 22.71% |
|
Publicis Grp 26.08.2026 / 17:30:00 |
102.90 | 16.28% | 0.39% | 1.50% | 8.53% | 21.47% | 30.77% | 44.53% |
|
Safran 26.08.2026 / 17:30:00 |
350.10 | 15.89% | 63.27% | 0.03% | 3.02% | 19.00% | 21.86% | 137.67% |
|
Air Liquide 26.08.2026 / 17:30:00 |
168.82 | 15.54% | 18.28% | 1.15% | -1.59% | 2.98% | 4.21% | 24.94% |
|
Veolia Environnem 26.08.2026 / 17:30:00 |
33.95 | 14.56% | 25.42% | -0.50% | -3.30% | -3.17% | 19.84% | 21.57% |
|
ENGIE 26.08.2026 / 17:30:00 |
24.94 | 13.52% | 65.29% | -1.87% | -4.17% | -7.65% | 39.20% | 71.91% |
|
Orange 26.08.2026 / 17:30:00 |
15.790 | 12.07% | 65.59% | -2.50% | -8.97% | -10.85% | 14.05% | 55.14% |
|
Carrefour 26.08.2026 / 17:29:54 |
15.923 | 11.93% | 16.22% | 1.05% | 1.06% | 0.00% | 29.45% | -12.56% |
|
Thales 26.08.2026 / 17:30:00 |
249.60 | 8.94% | 79.91% | -4.00% | 2.04% | 10.56% | 9.81% | 88.24% |
|
Societe Generale 26.08.2026 / 17:30:00 |
74.67 | 8.94% | 176.34% | -3.11% | -2.81% | 6.22% | 43.05% | 188.90% |
|
Credit Agricole 26.08.2026 / 17:30:00 |
19.023 | 8.41% | 42.16% | -0.92% | 3.41% | 15.29% | 22.37% | 65.86% |
|
LEGRAND 26.08.2026 / 17:30:00 |
137.48 | 7.45% | 45.53% | 1.83% | 6.63% | -6.48% | 6.18% | 53.33% |
|
AXA 26.08.2026 / 17:30:00 |
43.72 | 6.86% | 27.37% | -0.84% | -2.50% | 11.76% | 9.52% | 59.60% |
|
L'Oreal 26.08.2026 / 17:30:00 |
387.70 | 5.60% | 13.64% | 1.15% | 1.43% | 4.49% | -3.39% | -3.17% |
|
Bouygues 26.08.2026 / 17:30:00 |
45.66 | 3.99% | 60.60% | -2.29% | -1.17% | -8.17% | 24.52% | 47.18% |
|
France 40 26.08.2026 / 17:30:01 |
843.40 | 3.79% | 14.42% | -0.53% | 0.84% | 3.94% | 8.97% | 17.55% |
|
Airbus Br Rg 26.08.2026 / 17:30:00 |
206.90 | 3.20% | 32.21% | -0.68% | -0.95% | 22.08% | 15.87% | 57.68% |
|
Bureau Veritas 26.08.2026 / 17:30:00 |
27.83 | 2.39% | -4.96% | 1.44% | -5.42% | 10.94% | 6.61% | 13.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 26.08.2026 / 17:30:00 |
47.54 | 1.77% |
48.03 14:30 |
46.87 09:09 |
51.98 25.06.26 |
37.54 19.03.26 |
311'184 |
|
ADP 26.08.2026 / 17:30:00 |
114.60 | 1.69% |
116.20 09:00 |
114.20 11:29 |
128.50 30.07.26 |
99.05 29.04.26 |
83'234 |
|
Air Liquide 26.08.2026 / 17:30:00 |
168.82 | 0.45% |
169.54 16:30 |
167.98 09:01 |
182.24 06.07.26 |
140.8 06.01.26 |
177'317 |
|
Airbus Br Rg 26.08.2026 / 17:30:00 |
206.90 | 1.03% |
209.55 15:55 |
204.90 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
505'770 |
|
Amundi 26.08.2026 / 17:30:00 |
94.95 | 0.32% |
95.45 14:03 |
94.70 09:31 |
97.45 07.08.26 |
69.425 23.03.26 |
77'586 |
|
AXA 26.08.2026 / 17:30:00 |
43.72 | -0.06% |
44.00 09:58 |
43.58 16:18 |
45.66 29.07.26 |
36.55 23.03.26 |
684'639 |
|
BNP Paribas A 26.08.2026 / 17:30:00 |
105.52 | 0.87% |
106.43 14:54 |
104.98 09:24 |
113.84 13.08.26 |
78.83 23.03.26 |
690'986 |
|
Bouygues 26.08.2026 / 17:30:00 |
45.66 | -1.04% |
46.43 09:37 |
45.64 17:28 |
53.48 09.04.26 |
44.195 21.01.26 |
135'194 |
|
Bureau Veritas 26.08.2026 / 17:30:00 |
27.83 | 0.13% |
28.00 14:35 |
27.65 10:55 |
30.17 29.07.26 |
24.605 22.04.26 |
177'119 |
|
Capgemini 26.08.2026 / 17:30:00 |
105.90 | -3.29% |
108.70 09:00 |
105.83 17:14 |
152.75 09.01.26 |
85.62 23.07.26 |
199'567 |
|
Carrefour 26.08.2026 / 17:29:54 |
15.923 | 0.00% |
15.980 16:28 |
15.703 09:45 |
17.535 19.05.26 |
13.585 30.01.26 |
792'911 |
|
Credit Agricole 26.08.2026 / 17:30:00 |
19.023 | 0.03% |
19.180 09:05 |
19.008 12:07 |
20.39 13.08.26 |
15.535 23.03.26 |
1'362'807 |
|
Danone 26.08.2026 / 17:30:00 |
65.57 | -0.08% |
65.72 15:07 |
65.18 15:43 |
77.74 14.01.26 |
60.64 01.06.26 |
480'781 |
|
Dassault Syst 26.08.2026 / 17:30:00 |
22.55 | 0.09% |
22.73 15:36 |
22.18 10:39 |
24.95 12.01.26 |
15.85 17.02.26 |
942'314 |
|
Eiffage 26.08.2026 / 17:30:00 |
117.60 | -0.51% |
119.30 10:02 |
117.40 17:22 |
147.50 27.02.26 |
116.15 20.01.26 |
109'752 |
|
ENGIE 26.08.2026 / 17:30:00 |
24.94 | -1.85% |
25.36 09:00 |
24.93 17:16 |
29.89 26.02.26 |
22.29 02.01.26 |
892'301 |
|
EssilorLuxott 26.08.2026 / 17:30:00 |
160.10 | 0.25% |
161.50 09:10 |
159.58 09:00 |
286.00 15.01.26 |
159.2 18.08.26 |
199'930 |
|
Euronext Br Rg 26.08.2026 / 17:30:00 |
162.75 | -1.84% |
164.70 09:08 |
162.70 17:29 |
166.20 25.08.26 |
109.9 04.02.26 |
110'083 |
|
France 40 26.08.2026 / 17:30:01 |
843.40 | 0.23% |
846.85 14:40 |
841.43 09:00 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 26.08.2026 / 17:30:00 |
1'553.50 | -0.45% |
1'588.50 09:49 |
1'551.50 17:26 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
31'588 |
|
Ipsen 26.08.2026 / 17:30:00 |
165.30 | -0.42% |
166.80 09:26 |
164.70 15:41 |
173.45 06.05.26 |
116.1 05.01.26 |
20'045 |
|
Kering 26.08.2026 / 17:30:00 |
251.60 | 1.76% |
253.40 10:03 |
248.60 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
144'168 |
|
L'Oreal 26.08.2026 / 17:30:00 |
387.70 | -0.22% |
392.45 09:30 |
387.60 17:27 |
405.80 24.02.26 |
338.85 23.03.26 |
117'426 |
|
LEGRAND 26.08.2026 / 17:30:00 |
137.48 | 0.60% |
138.80 15:52 |
136.05 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
266'100 |
|
LVMH 26.08.2026 / 17:30:00 |
454.00 | 0.61% |
457.70 10:03 |
452.70 15:57 |
654.30 09.01.26 |
440 05.05.26 |
102'719 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% | |
|
Eurozone 50 17:30 / 26.08.26 |
661.51 | 0.11% | |
|
L&S Dax 22:58 / 26.08.26 |
26'313.00 | 0.13% | |
|
S&P 500 (ETF SPY) 02:04 / 27.08.26 |
766.08 | 0.02% | |
|
VSMI Vola-Index 17:20 / 26.08.26 |
12.751 | -2.52% | |
|
EUR/CHF 02:37 / 27.08.26 |
0.9385 | 0.03% | |
|
USD/CHF 02:37 / 27.08.26 |
0.8052 | 0.04% | |
|
Gold 1 Uz 02:37 / 27.08.26 |
4'610.20 | 0.36% | |
|
Rohöl Brent 22:59 / 26.08.26 |
86.55 | 0.73% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 26.08.26 |
14'542.90 | 0.12% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% | |
|
Swisscom N 17:35 / 26.08.26 |
636.50 | -0.70% | |
|
Alcon N 17:39 / 26.08.26 |
58.60 | -0.20% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 26.08.26 |
20'436.97 | 0.08% |
Top 5zur Gesamtübersicht
|
Stadler Rail N 17:35 / 26.08.26 |
30.02 | 22.43% | |
|
Gurit Hldg N 17:30 / 26.08.26 |
35.40 | 20.82% | |
|
Addex N 17:30 / 26.08.26 |
0.0288 | 11.63% | |
|
Arbonia N 17:30 / 26.08.26 |
4.460 | 11.08% | |
|
SoftwareOne N 17:37 / 26.08.26 |
9.470 | 9.54% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 17:30 / 26.08.26 |
31.30 | -4.86% | |
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Orior N 17:30 / 26.08.26 |
14.120 | -3.68% | |
|
Adval Tech N 14:31 / 26.08.26 |
41.60 | -3.26% | |
|
Tecan N 17:34 / 26.08.26 |
188.10 | -2.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 26.08.26 |
2'329.43 | 0.23% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 26.08.26 |
73.80 | 3.71% | |
|
Amrize N 17:39 / 26.08.26 |
36.46 | 3.26% | |
|
Richemont N 17:35 / 26.08.26 |
191.00 | 2.11% | |
|
Logitech N 17:39 / 26.08.26 |
79.94 | 1.78% | |
|
UBS N 17:37 / 26.08.26 |
43.90 | 1.57% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Roche PS 17:34 / 26.08.26 |
368.30 | -1.47% | |
|
Lonza N 17:36 / 26.08.26 |
587.80 | -1.01% | |
|
Novartis N 17:37 / 26.08.26 |
127.18 | -0.90% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 26.08.26 |
3'156.91 | -0.46% |
Top 5zur Gesamtübersicht
|
Accelleron N 17:31 / 26.08.26 |
77.85 | 2.77% | |
|
SIG Group N 17:30 / 26.08.26 |
14.040 | 1.81% | |
|
Straumann N 17:30 / 26.08.26 |
92.88 | 1.46% | |
|
Julius Bär N 17:30 / 26.08.26 |
75.44 | 1.18% | |
|
Georg Fischer N 17:30 / 26.08.26 |
56.40 | 1.08% |
Flop 5zur Gesamtübersicht
|
Sandoz Group N 17:30 / 26.08.26 |
70.66 | -3.92% | |
|
Sonova N 17:30 / 26.08.26 |
241.20 | -1.55% | |
|
Galenica N 17:30 / 26.08.26 |
82.30 | -1.26% | |
|
Barry Callebaut N 17:30 / 26.08.26 |
1'134.00 | -1.22% | |
|
Roche I 17:30 / 26.08.26 |
374.60 | -1.16% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.08.26 | Metall Zug AG | Kauf | 0.08 | 824.92 |
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 25.08.26 | Amrize Ltd | Kauf | 0.12 | 35.42 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.02 | 82.18 |
| 25.08.26 | Banque Cantonale de Genève | Verk. | 0.03 | 30.50 |
| 25.08.26 | SIG Group Ltd | Kauf | 0.11 | 13.91 |
| 25.08.26 | Amrize Ltd | Kauf | 0.05 | 35.45 |
| 25.08.26 | Sunrise Communications AG | Verk. | 0.06 | 42.79 |
| 25.08.26 | Burckhardt Compression Holding AG | Kauf | 0.13 | 508.00 |
| 25.08.26 | Sensirion Holding AG | Verk. | 0.04 | 82.18 |