Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.09.2026 - 17:30:07
- 813.25
- 0.71%
- 5.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 11.09.2026 / 17:30:00 |
45.99 | 0.35% | 0.16 | 45.99 | 46.01 | 186'126 | |
|
ADP 11.09.2026 / 17:30:00 |
109.20 | 0.74% | 0.80 | 109.00 | 109.20 | 50'397 | |
|
Air Liquide 11.09.2026 / 17:30:00 |
166.79 | -0.16% | -0.27 | 166.78 | 166.84 | 178'806 | |
|
Airbus Br Rg 11.09.2026 / 17:30:00 |
198.66 | 1.41% | 2.76 | 198.64 | 198.66 | 345'784 | |
|
Amundi 11.09.2026 / 17:30:00 |
94.65 | -0.50% | -0.48 | 94.60 | 94.70 | 70'061 | |
|
AXA 11.09.2026 / 17:30:00 |
43.19 | 0.35% | 0.15 | 43.18 | 43.20 | 408'262 | |
|
BNP Paribas A 11.09.2026 / 17:30:00 |
103.46 | 0.84% | 0.86 | 103.44 | 103.48 | 439'945 | |
|
Bouygues 11.09.2026 / 17:30:00 |
44.09 | 0.27% | 0.12 | 44.07 | 44.10 | 224'635 | |
|
Bureau Veritas 11.09.2026 / 17:30:00 |
27.84 | -0.07% | -0.02 | 27.83 | 27.86 | 271'140 | |
|
Capgemini 11.09.2026 / 17:30:00 |
102.85 | 1.23% | 1.25 | 102.80 | 102.90 | 178'729 | |
|
Carrefour 11.09.2026 / 17:30:00 |
16.255 | -1.60% | -0.27 | 16.250 | 16.260 | 663'084 | |
|
Credit Agricole 11.09.2026 / 17:30:00 |
18.613 | 0.45% | 0.08 | 18.605 | 18.615 | 1'118'264 | |
|
Danone 11.09.2026 / 17:30:00 |
61.49 | -0.79% | -0.49 | 61.48 | 61.50 | 588'957 | |
|
Dassault Syst 11.09.2026 / 17:30:00 |
20.23 | -0.37% | -0.08 | 20.20 | 20.22 | 1'204'017 | |
|
Eiffage 11.09.2026 / 17:30:00 |
107.55 | 0.75% | 0.80 | 107.50 | 107.60 | 285'365 | |
|
ENGIE 11.09.2026 / 17:30:00 |
23.97 | -1.24% | -0.30 | 23.96 | 23.97 | 1'275'041 | |
|
EssilorLuxott 11.09.2026 / 17:30:00 |
147.25 | 1.03% | 1.50 | 147.20 | 147.30 | 220'862 | |
|
Euronext Br Rg 11.09.2026 / 17:30:00 |
158.90 | -0.97% | -1.55 | 158.80 | 158.90 | 75'972 | |
|
France 40 11.09.2026 / 17:30:07 |
813.25 | 0.71% | 5.72 | 0 | |||
|
Hermes Intl 11.09.2026 / 17:30:00 |
1'401.50 | -0.53% | -7.50 | 1'400.50 | 1'401.50 | 35'607 | |
|
Ipsen 11.09.2026 / 17:30:00 |
157.30 | 0.38% | 0.60 | 157.00 | 157.50 | 18'099 | |
|
Kering 11.09.2026 / 17:30:00 |
238.60 | 1.54% | 3.63 | 238.55 | 238.70 | 168'713 | |
|
L'Oreal 11.09.2026 / 17:30:00 |
381.45 | 1.61% | 6.05 | 381.45 | 381.60 | 110'505 | |
|
LEGRAND 11.09.2026 / 17:30:00 |
142.00 | 1.79% | 2.50 | 141.85 | 142.05 | 237'006 | |
|
LVMH 11.09.2026 / 17:30:00 |
414.85 | 1.70% | 6.95 | 414.75 | 414.90 | 301'536 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 11.09.2026 / 17:30:00 |
44.49 | 95.23% | 79.04% | -0.90% | -5.03% | -34.34% | 100.79% | 5.29% |
|
TotalEnergies 11.09.2026 / 17:30:00 |
78.65 | 41.30% | 46.99% | 3.28% | 3.84% | 10.72% | 51.16% | 29.70% |
|
Amundi 11.09.2026 / 17:30:00 |
94.65 | 34.55% | 47.71% | -2.85% | -1.10% | 12.48% | 48.59% | 79.31% |
|
Ipsen 11.09.2026 / 17:30:00 |
157.30 | 31.46% | 41.17% | -4.78% | 1.09% | 0.87% | 32.07% | 31.35% |
|
BNP Paribas A 11.09.2026 / 17:30:00 |
103.46 | 26.90% | 72.81% | -0.96% | -7.74% | 2.03% | 30.71% | 75.59% |
|
Euronext Br Rg 11.09.2026 / 17:30:00 |
158.90 | 25.45% | 47.88% | -0.87% | 0.41% | 8.17% | 14.81% | 142.19% |
|
Schneider El 11.09.2026 / 17:30:00 |
291.15 | 22.54% | 19.30% | 0.80% | -5.26% | 0.73% | 25.85% | 83.16% |
|
Michelin Rg 11.09.2026 / 17:30:00 |
33.40 | 18.39% | 5.11% | -5.03% | -3.55% | -0.12% | 6.01% | 13.30% |
|
Carrefour 11.09.2026 / 17:30:00 |
16.255 | 16.13% | 20.58% | -1.25% | 3.08% | 4.45% | 33.32% | -2.74% |
|
Air Liquide 11.09.2026 / 17:30:00 |
166.79 | 14.85% | 17.57% | -2.24% | -1.10% | 0.86% | 3.77% | 22.16% |
|
Publicis Grp 11.09.2026 / 17:30:00 |
96.73 | 10.13% | -4.92% | -4.23% | -4.75% | 7.72% | 16.23% | 33.01% |
|
LEGRAND 11.09.2026 / 17:30:00 |
142.00 | 9.69% | 48.56% | 0.80% | 0.92% | -5.79% | 2.45% | 53.70% |
|
Orange 11.09.2026 / 17:30:00 |
15.575 | 8.96% | 60.99% | 1.58% | -5.03% | -8.36% | 11.99% | 43.39% |
|
ENGIE 11.09.2026 / 17:30:00 |
23.97 | 8.45% | 57.91% | -0.23% | -7.13% | -10.64% | 31.85% | 63.68% |
|
Safran 11.09.2026 / 17:30:00 |
330.50 | 7.93% | 52.05% | -0.84% | -8.46% | -0.15% | 15.90% | 116.24% |
|
Societe Generale 11.09.2026 / 17:30:00 |
74.68 | 7.64% | 173.04% | 0.67% | -9.45% | -4.15% | 30.42% | 193.37% |
|
Credit Agricole 11.09.2026 / 17:30:00 |
18.613 | 5.63% | 38.52% | -0.75% | -7.95% | 5.07% | 13.04% | 66.16% |
|
Veolia Environnem 11.09.2026 / 17:30:00 |
31.44 | 5.15% | 15.11% | -1.55% | -7.50% | -12.34% | 7.93% | 8.86% |
|
AXA 11.09.2026 / 17:30:00 |
43.19 | 5.14% | 25.32% | -2.91% | -3.84% | 1.50% | 7.57% | 55.35% |
|
Bureau Veritas 11.09.2026 / 17:30:00 |
27.84 | 2.65% | -4.72% | 2.65% | 0.78% | 7.12% | 3.92% | 13.67% |
|
L'Oreal 11.09.2026 / 17:30:00 |
381.45 | 2.02% | 9.80% | -0.46% | 0.42% | 0.95% | -0.05% | -7.14% |
|
France 40 11.09.2026 / 17:30:07 |
813.25 | 0.08% | 9.81% | -1.22% | -5.47% | -3.18% | 4.04% | 12.70% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bouygues 11.09.2026 / 17:30:00 |
44.09 | -0.90% | 53.05% | -0.91% | -7.41% | -12.47% | 16.46% | 38.44% |
|
Airbus Br Rg 11.09.2026 / 17:30:00 |
198.66 | -1.28% | 26.47% | -0.12% | -7.71% | 4.34% | 2.70% | 44.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 11.09.2026 / 17:30:00 |
45.99 | 0.35% |
46.42 09:06 |
45.77 14:30 |
51.98 25.06.26 |
37.54 19.03.26 |
186'126 |
|
ADP 11.09.2026 / 17:30:00 |
109.20 | 0.74% |
110.10 15:00 |
109.00 09:00 |
128.50 30.07.26 |
99.05 29.04.26 |
50'397 |
|
Air Liquide 11.09.2026 / 17:30:00 |
166.79 | -0.16% |
168.50 15:06 |
166.58 17:15 |
182.24 06.07.26 |
140.8 06.01.26 |
178'806 |
|
Airbus Br Rg 11.09.2026 / 17:30:00 |
198.66 | 1.41% |
199.50 14:37 |
197.36 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
345'784 |
|
Amundi 11.09.2026 / 17:30:00 |
94.65 | -0.50% |
95.30 12:46 |
94.58 17:00 |
97.65 07.09.26 |
69.425 23.03.26 |
70'061 |
|
AXA 11.09.2026 / 17:30:00 |
43.19 | 0.35% |
43.52 12:08 |
43.15 17:16 |
45.66 29.07.26 |
36.55 23.03.26 |
408'262 |
|
BNP Paribas A 11.09.2026 / 17:30:00 |
103.46 | 0.84% |
103.92 15:29 |
102.68 10:11 |
113.84 13.08.26 |
78.83 23.03.26 |
439'945 |
|
Bouygues 11.09.2026 / 17:30:00 |
44.09 | 0.27% |
44.25 15:46 |
43.73 09:51 |
53.48 09.04.26 |
43.4 27.08.26 |
224'635 |
|
Bureau Veritas 11.09.2026 / 17:30:00 |
27.84 | -0.07% |
27.95 16:33 |
27.70 10:08 |
30.17 29.07.26 |
24.605 22.04.26 |
271'140 |
|
Capgemini 11.09.2026 / 17:30:00 |
102.85 | 1.23% |
103.00 15:36 |
100.70 09:09 |
152.75 09.01.26 |
85.62 23.07.26 |
178'729 |
|
Carrefour 11.09.2026 / 17:30:00 |
16.255 | -1.60% |
16.565 12:08 |
16.223 16:55 |
17.535 19.05.26 |
13.585 30.01.26 |
663'084 |
|
Credit Agricole 11.09.2026 / 17:30:00 |
18.613 | 0.45% |
18.745 14:40 |
18.550 16:38 |
20.39 13.08.26 |
15.535 23.03.26 |
1'118'264 |
|
Danone 11.09.2026 / 17:30:00 |
61.49 | -0.79% |
62.24 15:31 |
61.39 17:16 |
77.74 14.01.26 |
60.64 01.06.26 |
588'957 |
|
Dassault Syst 11.09.2026 / 17:30:00 |
20.23 | -0.37% |
20.38 16:56 |
19.930 14:30 |
24.95 12.01.26 |
15.85 17.02.26 |
1'204'017 |
|
Eiffage 11.09.2026 / 17:30:00 |
107.55 | 0.75% |
107.70 15:47 |
106.55 09:35 |
147.50 27.02.26 |
106.25 10.09.26 |
285'365 |
|
ENGIE 11.09.2026 / 17:30:00 |
23.97 | -1.24% |
24.42 09:00 |
23.85 16:24 |
29.89 26.02.26 |
22.29 02.01.26 |
1'275'041 |
|
EssilorLuxott 11.09.2026 / 17:30:00 |
147.25 | 1.03% |
148.20 15:49 |
145.83 10:09 |
286.00 15.01.26 |
144.625 10.09.26 |
220'862 |
|
Euronext Br Rg 11.09.2026 / 17:30:00 |
158.90 | -0.97% |
160.50 11:58 |
158.60 15:42 |
166.30 27.08.26 |
109.9 04.02.26 |
75'972 |
|
France 40 11.09.2026 / 17:30:07 |
813.25 | 0.71% |
816.33 15:01 |
807.53 09:00 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 11.09.2026 / 17:30:00 |
1'401.50 | -0.53% |
1'428.50 15:01 |
1'395.00 17:13 |
2'299.00 15.01.26 |
1395 11.09.26 |
35'607 |
|
Ipsen 11.09.2026 / 17:30:00 |
157.30 | 0.38% |
158.20 15:34 |
156.20 09:04 |
173.45 06.05.26 |
116.1 05.01.26 |
18'099 |
|
Kering 11.09.2026 / 17:30:00 |
238.60 | 1.54% |
242.75 15:01 |
235.15 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
168'713 |
|
L'Oreal 11.09.2026 / 17:30:00 |
381.45 | 1.61% |
383.85 15:36 |
375.75 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
110'505 |
|
LEGRAND 11.09.2026 / 17:30:00 |
142.00 | 1.79% |
142.23 15:46 |
138.65 14:30 |
166.95 07.05.26 |
121.95 20.01.26 |
237'006 |
|
LVMH 11.09.2026 / 17:30:00 |
414.85 | 1.70% |
420.05 15:01 |
407.55 09:00 |
654.30 09.01.26 |
405.3 10.09.26 |
301'536 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 21:24 / 11.09.26 |
25'551.00 | 0.81% | |
|
S&P 500 (ETF SPY) 21:09 / 11.09.26 |
764.85 | 0.93% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 21:24 / 11.09.26 |
0.9470 | 0.30% | |
|
USD/CHF 21:24 / 11.09.26 |
0.8166 | 0.43% | |
|
Gold 1 Uz 21:23 / 11.09.26 |
4'350.55 | 0.77% | |
|
Rohöl Brent 21:24 / 11.09.26 |
104.96 | -3.64% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 10.09.26 | Medacta Group SA | Kauf | 0.02 | 118.00 |
| 10.09.26 | Warteck Invest AG | Kauf | 0.04 | 1'939.62 |
| 10.09.26 | Infracore SA | Kauf | 0.01 | 49.85 |
| 09.09.26 | Accelleron Industries AG | Verk. | 0.11 | 77.64 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.75 |
| 09.09.26 | Kardex Holding AG | Kauf | 0.10 | 250.81 |
| 09.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.75 |
| 09.09.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 3.76 |