Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.12.2025 - 17:30:01
- 809.59
- 0.15%
- 1.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.12.2025 / 13:55:00 |
47.74 | -0.15% | -0.07 | 47.56 | 47.77 | 0 | |
|
ADP 24.12.2025 / 13:54:41 |
111.50 | 0.00% | 0.00 | 111.20 | 111.80 | 0 | |
|
Air Liquide 24.12.2025 / 13:55:00 |
160.26 | 0.34% | 0.54 | 160.02 | 160.02 | 0 | |
|
Airbus Br Rg 24.12.2025 / 13:55:00 |
196.36 | -0.10% | -0.20 | 196.28 | 196.46 | 0 | |
|
Amundi 24.12.2025 / 13:55:00 |
70.03 | -0.11% | -0.08 | 69.95 | 70.20 | 0 | |
|
AXA 24.12.2025 / 13:55:00 |
41.10 | -0.04% | -0.02 | 41.05 | 41.14 | 0 | |
|
bioMerieux 24.12.2025 / 13:55:00 |
110.00 | 0.18% | 0.20 | 109.60 | 110.10 | 0 | |
|
BNP Paribas A 24.12.2025 / 13:55:00 |
80.75 | 0.07% | 0.06 | 80.73 | 80.83 | 0 | |
|
Bouygues 24.12.2025 / 13:55:00 |
44.34 | -0.03% | -0.02 | 44.28 | 44.38 | 0 | |
|
Bureau Veritas 24.12.2025 / 13:55:00 |
27.07 | -0.04% | -0.01 | 27.04 | 27.58 | 0 | |
|
Capgemini 24.12.2025 / 13:55:00 |
141.55 | -0.07% | -0.10 | 141.55 | 141.70 | 0 | |
|
Credit Agricole 24.12.2025 / 13:55:00 |
17.550 | -0.20% | -0.04 | 17.220 | 17.560 | 0 | |
|
Danone 24.12.2025 / 13:55:00 |
76.58 | 0.10% | 0.08 | 76.56 | 78.02 | 0 | |
|
Dassault Syst 24.12.2025 / 13:55:00 |
23.67 | 0.08% | 0.02 | 23.56 | 23.56 | 0 | |
|
Eiffage 24.12.2025 / 13:55:00 |
121.25 | -0.12% | -0.15 | 121.15 | 121.55 | 0 | |
|
ENGIE 24.12.2025 / 13:55:00 |
22.23 | 0.18% | 0.04 | 22.16 | 22.16 | 0 | |
|
EssilorLuxott 24.12.2025 / 13:55:00 |
271.20 | 0.71% | 1.90 | 270.10 | 270.10 | 0 | |
|
Euronext Br Rg 24.12.2025 / 13:55:00 |
126.50 | 0.16% | 0.20 | 124.10 | 126.60 | 0 | |
|
France 40 24.12.2025 / 17:30:01 |
809.59 | 0.00% | 0.00 | 0 | |||
|
Hermes Intl 24.12.2025 / 13:55:00 |
2'096.00 | 0.65% | 13.50 | 2'095.00 | 2'095.00 | 0 | |
|
Kering 24.12.2025 / 13:55:00 |
302.60 | 0.93% | 2.80 | 301.50 | 304.05 | 0 | |
|
L'Oreal 24.12.2025 / 13:55:00 |
363.20 | 0.53% | 1.90 | 363.80 | 363.80 | 0 | |
|
LEGRAND 24.12.2025 / 13:55:00 |
126.93 | 0.06% | 0.08 | 127.30 | 127.30 | 0 | |
|
LVMH 24.12.2025 / 13:55:00 |
634.60 | 0.97% | 6.10 | 632.10 | 632.10 | 0 | |
|
Michelin Rg 24.12.2025 / 13:55:00 |
27.94 | 0.29% | 0.08 | 27.93 | 28.05 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 24.12.2025 / 13:55:00 |
68.21 | 151.82% | 184.37% | 2.22% | 14.47% | 20.02% | 156.65% | 189.86% |
|
Thales 24.12.2025 / 13:55:00 |
228.85 | 64.78% | 70.94% | 0.22% | 1.73% | -13.30% | 65.74% | 92.92% |
|
Bouygues 24.12.2025 / 13:55:00 |
44.34 | 54.39% | 30.11% | 0.94% | 3.84% | 15.29% | 57.18% | 55.74% |
|
Orange 24.12.2025 / 13:55:00 |
14.085 | 46.06% | 36.28% | 1.92% | 0.05% | 2.53% | 46.98% | 50.04% |
|
ENGIE 24.12.2025 / 13:55:00 |
22.23 | 44.34% | 39.46% | 2.00% | 2.14% | 18.83% | 47.75% | 63.34% |
|
Eiffage 24.12.2025 / 13:55:00 |
121.25 | 43.23% | 25.52% | -0.49% | 3.41% | 10.83% | 46.58% | 29.26% |
|
Safran 24.12.2025 / 13:55:00 |
299.20 | 42.58% | 88.89% | 1.63% | 3.85% | 0.00% | 43.63% | 156.38% |
|
BNP Paribas A 24.12.2025 / 13:55:00 |
80.75 | 35.91% | 28.92% | 0.81% | 11.07% | 3.05% | 39.94% | 49.98% |
|
LEGRAND 24.12.2025 / 13:55:00 |
126.93 | 35.09% | 34.80% | 2.63% | -2.14% | -9.08% | 35.29% | 67.84% |
|
Credit Agricole 24.12.2025 / 13:55:00 |
17.550 | 31.45% | 36.83% | 0.91% | 6.56% | 2.98% | 35.45% | 80.08% |
|
Airbus Br Rg 24.12.2025 / 13:55:00 |
196.36 | 26.89% | 40.75% | 3.12% | -3.84% | -1.58% | 27.79% | 75.91% |
|
Kering 24.12.2025 / 13:55:00 |
302.60 | 24.58% | -24.86% | -3.21% | 0.95% | 6.48% | 27.14% | -36.48% |
|
Vinci 24.12.2025 / 13:55:00 |
119.90 | 20.06% | 5.42% | 0.02% | -1.66% | 1.16% | 21.77% | 27.03% |
|
AXA 24.12.2025 / 13:55:00 |
41.10 | 19.70% | 39.40% | 0.23% | 5.98% | 0.93% | 21.95% | 55.54% |
|
Danone 24.12.2025 / 13:55:00 |
76.58 | 17.98% | 30.37% | -1.24% | -1.14% | 4.09% | 19.08% | 53.11% |
|
Euronext Br Rg 24.12.2025 / 13:55:00 |
126.50 | 16.41% | 60.74% | 1.93% | -3.62% | 0.32% | 17.87% | 80.48% |
|
EssilorLuxott 24.12.2025 / 13:55:00 |
271.20 | 15.16% | 48.29% | -0.95% | -13.24% | -2.39% | 15.98% | 58.37% |
|
France 40 24.12.2025 / 17:30:01 |
809.59 | 10.09% | 9.10% | 0.38% | 0.17% | 1.58% | 11.37% | 25.87% |
|
Sartorius Sted 24.12.2025 / 13:55:00 |
206.15 | 10.03% | -13.54% | 1.35% | 2.82% | 11.25% | 11.23% | -31.47% |
|
Amundi 24.12.2025 / 13:55:00 |
70.03 | 8.85% | 13.80% | 2.94% | 2.23% | 2.83% | 10.31% | 32.64% |
|
Veolia Environnem 24.12.2025 / 13:55:00 |
29.36 | 7.95% | 2.64% | -0.37% | -0.02% | 1.00% | 9.20% | 22.52% |
|
bioMerieux 24.12.2025 / 13:55:00 |
110.00 | 6.19% | 9.20% | 1.76% | 0.18% | -4.76% | 7.23% | 13.52% |
|
L'Oreal 24.12.2025 / 13:55:00 |
363.20 | 5.67% | -19.83% | -3.31% | -2.63% | -1.17% | 6.46% | 8.42% |
|
TotalEnergies 24.12.2025 / 13:55:00 |
55.98 | 4.80% | -9.37% | 1.43% | -1.25% | 8.63% | 6.96% | -5.71% |
|
Air Liquide 24.12.2025 / 13:55:00 |
160.26 | 2.19% | -0.24% | 0.58% | -2.82% | -9.13% | 3.41% | 31.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.12.2025 / 13:55:00 |
47.74 | -0.15% |
48.09 09:23 |
47.69 13:39 |
51.10 13.02.25 |
34.84 07.04.25 |
41'890 |
|
ADP 24.12.2025 / 13:54:41 |
111.50 | 0.00% |
112.40 09:00 |
111.20 13:27 |
133.90 12.12.25 |
89.5 07.04.25 |
6'935 |
|
Air Liquide 24.12.2025 / 13:55:00 |
160.26 | 0.34% |
160.90 09:02 |
160.22 09:00 |
187.14 16.05.25 |
154.18 02.01.25 |
36'938 |
|
Airbus Br Rg 24.12.2025 / 13:55:00 |
196.36 | -0.10% |
197.50 09:02 |
196.20 11:30 |
216.90 30.10.25 |
126.4 07.04.25 |
54'072 |
|
Amundi 24.12.2025 / 13:55:00 |
70.03 | -0.11% |
70.20 12:13 |
69.85 09:24 |
76.00 25.03.25 |
56.45 07.04.25 |
5'569 |
|
AXA 24.12.2025 / 13:55:00 |
41.10 | -0.04% |
41.23 09:02 |
40.89 09:00 |
43.60 15.08.25 |
33.17 13.01.25 |
142'897 |
|
bioMerieux 24.12.2025 / 13:55:00 |
110.00 | 0.18% |
110.20 09:13 |
109.60 12:07 |
128.30 20.08.25 |
101.7 03.01.25 |
2'177 |
|
BNP Paribas A 24.12.2025 / 13:55:00 |
80.75 | 0.07% |
80.98 09:01 |
80.45 09:00 |
84.69 15.08.25 |
57.91 02.01.25 |
81'931 |
|
Bouygues 24.12.2025 / 13:55:00 |
44.34 | -0.03% |
44.52 09:00 |
44.23 09:18 |
44.94 19.12.25 |
28.31 13.01.25 |
44'303 |
|
Bureau Veritas 24.12.2025 / 13:55:00 |
27.07 | -0.04% |
27.28 09:00 |
27.05 13:46 |
31.54 15.01.25 |
24.22 07.04.25 |
76'453 |
|
Capgemini 24.12.2025 / 13:55:00 |
141.55 | -0.07% |
141.95 09:00 |
140.70 09:05 |
186.65 14.02.25 |
112.3 07.04.25 |
67'831 |
|
Credit Agricole 24.12.2025 / 13:55:00 |
17.550 | -0.20% |
17.585 09:01 |
17.513 09:00 |
17.775 21.05.25 |
13.0975 02.01.25 |
159'029 |
|
Danone 24.12.2025 / 13:55:00 |
76.58 | 0.10% |
76.80 09:00 |
76.42 09:26 |
80.14 14.11.25 |
63.52 16.01.25 |
142'915 |
|
Dassault Syst 24.12.2025 / 13:55:00 |
23.67 | 0.08% |
23.74 09:01 |
23.61 09:00 |
41.17 06.02.25 |
22.8 11.12.25 |
410'317 |
|
Eiffage 24.12.2025 / 13:55:00 |
121.25 | -0.12% |
121.60 09:00 |
121.05 11:54 |
127.90 20.05.25 |
82.16 13.01.25 |
36'269 |
|
ENGIE 24.12.2025 / 13:55:00 |
22.23 | 0.18% |
22.33 09:01 |
22.18 10:28 |
22.37 19.12.25 |
15.325 29.01.25 |
175'523 |
|
EssilorLuxott 24.12.2025 / 13:55:00 |
271.20 | 0.71% |
273.70 09:02 |
270.90 13:20 |
323.90 13.11.25 |
226 07.04.25 |
34'957 |
|
Euronext Br Rg 24.12.2025 / 13:55:00 |
126.50 | 0.16% |
127.10 10:38 |
126.20 09:00 |
153.35 18.07.25 |
104.6 14.01.25 |
30'022 |
|
France 40 24.12.2025 / 17:30:01 |
809.59 | 0.00% |
830.14 13.11.25 |
680.0048 09.04.25 |
|||
|
Hermes Intl 24.12.2025 / 13:55:00 |
2'096.00 | 0.65% |
2'099.00 11:13 |
2'080.00 09:00 |
2'956.00 14.02.25 |
1997.75 05.09.25 |
3'031 |
|
Kering 24.12.2025 / 13:55:00 |
302.60 | 0.93% |
302.80 11:50 |
297.65 09:00 |
354.30 23.10.25 |
149.8 07.04.25 |
16'758 |
|
L'Oreal 24.12.2025 / 13:55:00 |
363.20 | 0.53% |
364.70 09:04 |
362.15 13:04 |
408.35 28.08.25 |
323.7 15.01.25 |
87'373 |
|
LEGRAND 24.12.2025 / 13:55:00 |
126.93 | 0.06% |
127.50 09:00 |
126.65 13:36 |
150.40 03.11.25 |
82.92 07.04.25 |
24'313 |
|
LVMH 24.12.2025 / 13:55:00 |
634.60 | 0.97% |
634.60 13:54 |
629.30 09:00 |
762.80 28.01.25 |
436.55 26.06.25 |
21'755 |
|
Michelin Rg 24.12.2025 / 13:55:00 |
27.94 | 0.29% |
28.07 09:40 |
27.90 13:38 |
35.70 11.03.25 |
25.51 14.10.25 |
61'546 |