Der Grossbäcker geht nach enttäuschenden Halbjahreszahlen in die Offensive und stellt das Deutschlandgeschäft infrage. Für existenzielle Sorgen aber ist es zu früh, das zeigt nicht zuletzt die Rückkehr zur Ausschüttung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 12.08.2026 - 10:35:35
- 865.12
- -0.32%
- -2.77
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.08.2026 / 10:19:51 |
46.41 | -0.45% | -0.21 | 46.41 | 46.43 | 26'526 | |
|
ADP 12.08.2026 / 10:20:01 |
115.00 | 0.61% | 0.70 | 114.90 | 115.10 | 6'528 | |
|
Air Liquide 12.08.2026 / 10:20:09 |
170.68 | -0.60% | -1.03 | 170.70 | 170.74 | 10'920 | |
|
Airbus Br Rg 12.08.2026 / 10:20:13 |
213.15 | 0.47% | 1.00 | 213.15 | 213.25 | 66'000 | |
|
Amundi 12.08.2026 / 10:20:10 |
95.10 | -0.29% | -0.28 | 95.00 | 95.15 | 13'959 | |
|
AXA 12.08.2026 / 10:20:18 |
44.64 | -0.30% | -0.14 | 44.63 | 44.66 | 38'080 | |
|
BNP Paribas A 12.08.2026 / 10:20:35 |
111.32 | -0.30% | -0.33 | 111.30 | 111.34 | 76'739 | |
|
Bouygues 12.08.2026 / 10:20:35 |
47.77 | 0.97% | 0.46 | 47.75 | 47.78 | 11'912 | |
|
Bureau Veritas 12.08.2026 / 10:19:55 |
27.92 | -1.01% | -0.29 | 27.91 | 27.93 | 18'659 | |
|
Capgemini 12.08.2026 / 10:19:51 |
106.95 | -2.51% | -2.75 | 106.90 | 107.00 | 38'367 | |
|
Carrefour 12.08.2026 / 10:20:21 |
15.708 | 0.21% | 0.03 | 15.705 | 15.710 | 94'801 | |
|
Credit Agricole 12.08.2026 / 10:20:35 |
19.980 | -0.37% | -0.08 | 19.975 | 19.985 | 222'146 | |
|
Danone 12.08.2026 / 10:19:59 |
66.86 | -0.90% | -0.61 | 66.86 | 66.88 | 146'482 | |
|
Dassault Syst 12.08.2026 / 10:20:24 |
21.76 | -0.82% | -0.18 | 21.75 | 21.77 | 46'335 | |
|
Eiffage 12.08.2026 / 10:18:53 |
122.55 | 0.66% | 0.80 | 122.55 | 122.60 | 7'414 | |
|
ENGIE 12.08.2026 / 10:20:20 |
26.29 | -0.21% | -0.06 | 26.28 | 26.29 | 216'371 | |
|
EssilorLuxott 12.08.2026 / 10:20:32 |
166.80 | -2.81% | -4.83 | 166.75 | 166.85 | 20'112 | |
|
Euronext Br Rg 12.08.2026 / 10:20:08 |
157.75 | -1.22% | -1.95 | 157.70 | 157.80 | 7'134 | |
|
France 40 12.08.2026 / 10:35:36 |
865.13 | -0.32% | -2.76 | 0 | |||
|
Hermes Intl 12.08.2026 / 10:20:33 |
1'610.00 | -2.10% | -34.50 | 1'609.50 | 1'610.50 | 4'329 | |
|
Ipsen 12.08.2026 / 10:17:41 |
154.20 | -0.52% | -0.80 | 154.00 | 154.20 | 2'715 | |
|
Kering 12.08.2026 / 10:20:34 |
275.00 | -3.49% | -9.95 | 274.90 | 275.10 | 17'297 | |
|
L'Oreal 12.08.2026 / 10:20:36 |
381.45 | -0.74% | -2.85 | 381.40 | 381.50 | 8'748 | |
|
LEGRAND 12.08.2026 / 10:20:30 |
142.75 | 1.42% | 2.00 | 142.70 | 142.80 | 27'178 | |
|
LVMH 12.08.2026 / 10:20:32 |
470.48 | -1.74% | -8.33 | 470.45 | 470.60 | 15'132 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 12.08.2026 / 10:20:26 |
48.28 | 114.58% | 96.79% | 5.04% | -17.87% | -12.86% | 116.83% | 10.97% |
|
TotalEnergies 12.08.2026 / 10:20:06 |
76.02 | 38.21% | 43.77% | 2.87% | 7.61% | -4.51% | 44.83% | 33.98% |
|
BNP Paribas A 12.08.2026 / 10:20:35 |
111.32 | 38.10% | 88.06% | -0.71% | 8.58% | 24.55% | 34.06% | 87.49% |
|
Amundi 12.08.2026 / 10:20:10 |
95.10 | 34.90% | 48.10% | -1.35% | 6.49% | 10.32% | 45.58% | 77.44% |
|
Ipsen 12.08.2026 / 10:17:41 |
154.20 | 30.03% | 39.64% | -2.65% | -3.41% | -2.99% | 40.18% | 28.31% |
|
Schneider El 12.08.2026 / 10:20:33 |
308.58 | 29.96% | 26.52% | 2.53% | 14.27% | 16.42% | 41.13% | 91.54% |
|
Euronext Br Rg 12.08.2026 / 10:20:08 |
157.75 | 24.86% | 47.19% | -1.90% | 5.31% | 7.17% | 13.20% | 136.59% |
|
Michelin Rg 12.08.2026 / 10:20:35 |
34.58 | 22.67% | 8.91% | 1.99% | 0.04% | 10.53% | 8.20% | 22.41% |
|
Societe Generale 12.08.2026 / 10:20:34 |
83.35 | 22.00% | 209.47% | -0.55% | 9.89% | 19.93% | 44.05% | 228.35% |
|
Safran 12.08.2026 / 10:20:11 |
364.60 | 21.37% | 70.98% | 1.90% | 10.69% | 28.00% | 25.85% | 145.45% |
|
Air Liquide 12.08.2026 / 10:20:09 |
170.68 | 18.05% | 20.85% | -1.68% | -2.80% | 6.11% | 6.80% | 28.55% |
|
ENGIE 12.08.2026 / 10:20:20 |
26.29 | 17.69% | 71.37% | -0.38% | -3.03% | -3.70% | 40.66% | 81.73% |
|
Thales 12.08.2026 / 10:19:17 |
269.10 | 16.96% | 93.16% | 2.91% | 22.18% | 17.59% | 16.09% | 97.53% |
|
Veolia Environnem 12.08.2026 / 10:20:08 |
34.53 | 15.99% | 26.99% | -2.26% | -7.86% | -0.32% | 15.52% | 22.87% |
|
Credit Agricole 12.08.2026 / 10:20:35 |
19.980 | 14.32% | 49.92% | 3.36% | 12.39% | 16.81% | 17.05% | 73.64% |
|
Orange 12.08.2026 / 10:20:35 |
16.145 | 13.18% | 67.23% | 1.41% | -1.13% | -13.22% | 12.74% | 57.13% |
|
Publicis Grp 12.08.2026 / 10:20:15 |
98.18 | 11.58% | -3.67% | 1.70% | 10.50% | 18.35% | 27.87% | 35.41% |
|
LEGRAND 12.08.2026 / 10:20:30 |
142.75 | 10.67% | 49.89% | 3.78% | 1.31% | -5.56% | 9.18% | 53.64% |
|
Carrefour 12.08.2026 / 10:20:21 |
15.708 | 10.19% | 14.42% | -1.21% | -4.18% | -9.48% | 23.71% | -13.49% |
|
AXA 12.08.2026 / 10:20:18 |
44.64 | 9.38% | 30.37% | 0.02% | 1.78% | 10.28% | 4.47% | 61.05% |
|
Airbus Br Rg 12.08.2026 / 10:20:13 |
213.15 | 6.90% | 36.96% | -0.80% | 8.98% | 22.84% | 18.43% | 62.27% |
|
Bouygues 12.08.2026 / 10:20:35 |
47.77 | 6.63% | 64.67% | -1.69% | -0.54% | -5.29% | 23.98% | 48.77% |
|
France 40 12.08.2026 / 10:35:36 |
865.13 | 6.47% | 18.02% | 0.31% | 3.56% | 7.02% | 10.81% | 19.57% |
|
L'Oreal 12.08.2026 / 10:20:36 |
381.45 | 4.44% | 12.40% | -1.85% | 0.75% | 5.85% | -1.88% | -6.68% |
|
Bureau Veritas 12.08.2026 / 10:19:55 |
27.92 | 3.92% | -3.54% | -2.24% | 2.27% | 3.04% | 4.49% | 13.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.08.2026 / 10:19:51 |
46.41 | -0.45% |
46.67 09:00 |
46.17 09:32 |
51.98 25.06.26 |
37.54 19.03.26 |
26'526 |
|
ADP 12.08.2026 / 10:20:01 |
115.00 | 0.61% |
115.20 09:50 |
114.20 09:08 |
128.50 30.07.26 |
99.05 29.04.26 |
6'528 |
|
Air Liquide 12.08.2026 / 10:20:09 |
170.68 | -0.60% |
171.50 09:00 |
170.58 10:17 |
182.24 06.07.26 |
140.8 06.01.26 |
10'920 |
|
Airbus Br Rg 12.08.2026 / 10:20:13 |
213.15 | 0.47% |
213.53 09:15 |
212.10 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
66'000 |
|
Amundi 12.08.2026 / 10:20:10 |
95.10 | -0.29% |
95.70 09:02 |
95.00 10:18 |
97.45 07.08.26 |
69.425 23.03.26 |
13'959 |
|
AXA 12.08.2026 / 10:20:18 |
44.64 | -0.30% |
44.92 09:13 |
44.63 10:17 |
45.66 29.07.26 |
36.55 23.03.26 |
38'080 |
|
BNP Paribas A 12.08.2026 / 10:20:35 |
111.32 | -0.30% |
112.14 09:00 |
111.25 10:19 |
113.58 06.08.26 |
78.83 23.03.26 |
76'739 |
|
Bouygues 12.08.2026 / 10:20:35 |
47.77 | 0.97% |
48.00 09:01 |
47.63 09:22 |
53.48 09.04.26 |
44.195 21.01.26 |
11'912 |
|
Bureau Veritas 12.08.2026 / 10:19:55 |
27.92 | -1.01% |
28.14 09:00 |
27.86 09:27 |
30.17 29.07.26 |
24.605 22.04.26 |
18'659 |
|
Capgemini 12.08.2026 / 10:19:51 |
106.95 | -2.51% |
109.70 09:00 |
106.30 09:57 |
152.75 09.01.26 |
85.62 23.07.26 |
38'367 |
|
Carrefour 12.08.2026 / 10:20:21 |
15.708 | 0.21% |
15.723 10:12 |
15.630 09:10 |
17.535 19.05.26 |
13.585 30.01.26 |
94'801 |
|
Credit Agricole 12.08.2026 / 10:20:35 |
19.980 | -0.37% |
20.09 09:11 |
19.965 10:17 |
20.12 11.08.26 |
15.535 23.03.26 |
222'146 |
|
Danone 12.08.2026 / 10:19:59 |
66.86 | -0.90% |
67.20 09:00 |
66.78 10:17 |
77.74 14.01.26 |
60.64 01.06.26 |
146'482 |
|
Dassault Syst 12.08.2026 / 10:20:24 |
21.76 | -0.82% |
21.92 09:00 |
21.68 10:02 |
24.95 12.01.26 |
15.85 17.02.26 |
46'335 |
|
Eiffage 12.08.2026 / 10:18:53 |
122.55 | 0.66% |
123.40 09:00 |
122.13 09:26 |
147.50 27.02.26 |
116.15 20.01.26 |
7'414 |
|
ENGIE 12.08.2026 / 10:20:20 |
26.29 | -0.21% |
26.50 09:00 |
26.26 10:09 |
29.89 26.02.26 |
22.29 02.01.26 |
216'371 |
|
EssilorLuxott 12.08.2026 / 10:20:32 |
166.80 | -2.81% |
171.05 09:00 |
166.45 09:58 |
286.00 15.01.26 |
160.55 30.06.26 |
20'112 |
|
Euronext Br Rg 12.08.2026 / 10:20:08 |
157.75 | -1.22% |
159.50 09:00 |
157.70 10:15 |
163.60 10.08.26 |
109.9 04.02.26 |
7'134 |
|
France 40 12.08.2026 / 10:35:36 |
865.13 | -0.32% |
868.62 09:00 |
864.70 10:18 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 12.08.2026 / 10:20:33 |
1'610.00 | -2.10% |
1'637.00 09:00 |
1'607.50 09:43 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
4'329 |
|
Ipsen 12.08.2026 / 10:17:41 |
154.20 | -0.52% |
155.70 09:00 |
154.10 10:09 |
173.45 06.05.26 |
116.1 05.01.26 |
2'715 |
|
Kering 12.08.2026 / 10:20:34 |
275.00 | -3.49% |
282.13 09:00 |
274.25 09:43 |
320.45 12.01.26 |
225.3 05.05.26 |
17'297 |
|
L'Oreal 12.08.2026 / 10:20:36 |
381.45 | -0.74% |
384.65 09:00 |
380.98 10:18 |
405.80 24.02.26 |
338.85 23.03.26 |
8'748 |
|
LEGRAND 12.08.2026 / 10:20:30 |
142.75 | 1.42% |
142.80 10:18 |
140.88 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
27'178 |
|
LVMH 12.08.2026 / 10:20:32 |
470.48 | -1.74% |
477.15 09:00 |
468.70 09:56 |
654.30 09.01.26 |
440 05.05.26 |
15'132 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 12.08.26 |
14'470.64 | -0.72% | |
|
Eurozone 50 10:35 / 12.08.26 |
674.08 | 0.12% | |
|
L&S Dax 10:35 / 12.08.26 |
26'435.00 | 0.14% | |
|
S&P 500 (ETF SPY) 02:04 / 12.08.26 |
770.56 | -0.32% | |
|
VSMI Vola-Index 10:20 / 12.08.26 |
13.572 | -0.01% | |
|
EUR/CHF 10:35 / 12.08.26 |
0.9376 | 0.19% | |
|
USD/CHF 10:35 / 12.08.26 |
0.8127 | 0.22% | |
|
Gold 1 Uz 10:35 / 12.08.26 |
4'405.59 | 0.85% | |
|
Rohöl Brent 10:35 / 12.08.26 |
89.44 | 0.55% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 10:20 / 12.08.26 |
14'470.64 | -0.72% |
Top 5zur Gesamtübersicht
|
ABB N 10:20 / 12.08.26 |
83.82 | 1.43% | |
|
Amrize N 10:20 / 12.08.26 |
38.71 | 1.18% | |
|
Holcim N 10:19 / 12.08.26 |
71.92 | 0.45% | |
|
Sika N 10:20 / 12.08.26 |
194.35 | 0.41% | |
|
Kühne + Nagel N 10:20 / 12.08.26 |
198.10 | 0.23% |
Flop 5zur Gesamtübersicht
|
Alcon N 10:20 / 12.08.26 |
59.28 | -2.92% | |
|
Roche PS 10:20 / 12.08.26 |
362.80 | -1.65% | |
|
Richemont N 10:18 / 12.08.26 |
196.70 | -1.65% | |
|
Novartis N 10:20 / 12.08.26 |
124.04 | -1.45% | |
|
Lonza N 10:19 / 12.08.26 |
567.40 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 10:18 / 12.08.26 |
20'392.06 | -0.58% |
Top 5zur Gesamtübersicht
|
Zehnder N 10:15 / 12.08.26 |
72.50 | 4.17% | |
|
ams-OSRAM I 10:19 / 12.08.26 |
19.930 | 3.86% | |
|
IVF Hartmann N 10:14 / 12.08.26 |
132.00 | 3.53% | |
|
Idorsia N 10:18 / 12.08.26 |
6.725 | 3.30% | |
|
Komax N 10:20 / 12.08.26 |
60.30 | 2.73% |
Flop 5zur Gesamtübersicht
|
Addex N 09:01 / 12.08.26 |
0.0390 | -6.25% | |
|
EvoNext Hldgs N 09:35 / 12.08.26 |
2.050 | -4.65% | |
|
BioVersys N 10:09 / 12.08.26 |
26.00 | -4.41% | |
|
Alcon N 10:20 / 12.08.26 |
59.28 | -2.92% | |
|
Tecan N 10:19 / 12.08.26 |
176.60 | -2.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 10:20 / 12.08.26 |
2'325.28 | -0.53% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Alcon N 10:20 / 12.08.26 |
59.28 | -2.92% | |
|
Roche PS 10:20 / 12.08.26 |
362.80 | -1.65% | |
|
Richemont N 10:18 / 12.08.26 |
196.70 | -1.65% | |
|
Novartis N 10:20 / 12.08.26 |
124.04 | -1.45% | |
|
Lonza N 10:19 / 12.08.26 |
567.40 | -1.39% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 10:20 / 12.08.26 |
3'204.71 | -0.03% |
Top 5zur Gesamtübersicht
|
Clariant N 10:19 / 12.08.26 |
10.270 | 2.29% | |
|
Accelleron N 10:20 / 12.08.26 |
76.20 | 2.08% | |
|
VAT N 10:19 / 12.08.26 |
642.60 | 1.84% | |
|
Barry Callebaut N 10:00 / 12.08.26 |
1'126.00 | 0.99% | |
|
Temenos N 10:12 / 12.08.26 |
72.15 | 0.84% |
Flop 5zur Gesamtübersicht
|
Roche I 10:15 / 12.08.26 |
368.20 | -1.55% | |
|
Sunrise N 10:19 / 12.08.26 |
41.68 | -1.37% | |
|
SGS Rg 10:20 / 12.08.26 |
94.98 | -1.06% | |
|
Adecco N 10:17 / 12.08.26 |
23.38 | -1.02% | |
|
The Swatch Group I 10:19 / 12.08.26 |
192.85 | -0.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.08.26 | Flughafen Zürich AG | Verk. | 0.02 | 235.87 |
| 10.08.26 | UBS Group AG | Verk. | 3.47 | 43.33 |
| 10.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.20 |
| 07.08.26 | Adecco Group AG | Kauf | 0.05 | 23.47 |
| 07.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.03 | 1'656.00 |
| 07.08.26 | Swiss Re AG | Verk. | 0.46 | 136.01 |
| 06.08.26 | Galderma Group AG | Verk. | 3.24 | 180.00 |
| 06.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.05 | 1'576.33 |
| 06.08.26 | Vontobel Holding AG | Verk. | 0.41 | 87.10 |
| 06.08.26 | Compagnie Financière Tradition SA | Verk. | 2.79 | 279.00 |