Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 03.07.2026 - 17:30:02
- 849.74
- 0.43%
- 3.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 03.07.2026 / 17:30:00 |
50.78 | 0.16% | 0.08 | 50.78 | 51.74 | 0 | |
|
ADP 03.07.2026 / 17:30:00 |
115.60 | 1.14% | 1.30 | 115.80 | 115.80 | 0 | |
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 0.57% | 1.03 | 180.30 | 180.30 | 0 | |
|
Airbus Br Rg 03.07.2026 / 17:30:00 |
206.30 | 1.39% | 2.83 | 206.15 | 206.15 | 0 | |
|
Amundi 03.07.2026 / 17:30:00 |
87.15 | 1.69% | 1.45 | 87.30 | 87.30 | 0 | |
|
AXA 03.07.2026 / 17:30:00 |
43.77 | -0.59% | -0.26 | 43.71 | 43.71 | 0 | |
|
BNP Paribas A 03.07.2026 / 17:30:00 |
102.68 | 0.21% | 0.22 | 102.68 | 102.68 | 0 | |
|
Bouygues 03.07.2026 / 17:30:00 |
48.20 | 1.01% | 0.48 | 48.33 | 48.33 | 0 | |
|
Bureau Veritas 03.07.2026 / 17:30:00 |
27.23 | 1.13% | 0.31 | 27.21 | 27.29 | 0 | |
|
Capgemini 03.07.2026 / 17:30:00 |
91.74 | 0.31% | 0.28 | 91.68 | 91.78 | 0 | |
|
Carrefour 03.07.2026 / 17:30:00 |
16.128 | -0.60% | -0.10 | 16.120 | 16.120 | 0 | |
|
Credit Agricole 03.07.2026 / 17:30:00 |
17.718 | -0.13% | -0.02 | 17.640 | 17.720 | 0 | |
|
Danone 03.07.2026 / 17:30:00 |
73.38 | -1.05% | -0.78 | 73.32 | 73.66 | 0 | |
|
Dassault Syst 03.07.2026 / 17:30:00 |
18.495 | -0.56% | -0.11 | 18.480 | 18.495 | 0 | |
|
Eiffage 03.07.2026 / 17:30:00 |
129.70 | 1.57% | 2.00 | 129.60 | 129.60 | 0 | |
|
ENGIE 03.07.2026 / 17:30:00 |
27.76 | 2.28% | 0.62 | 27.73 | 27.73 | 0 | |
|
EssilorLuxott 03.07.2026 / 17:30:00 |
172.05 | -1.71% | -3.00 | 171.85 | 172.10 | 0 | |
|
Euronext Br Rg 03.07.2026 / 17:30:00 |
147.90 | 1.96% | 2.85 | 147.70 | 147.70 | 0 | |
|
France 40 03.07.2026 / 17:30:02 |
849.74 | 0.43% | 3.63 | 0 | |||
|
Hermes Intl 03.07.2026 / 17:30:00 |
1'639.50 | -0.70% | -11.50 | 1'641.00 | 1'641.00 | 0 | |
|
Ipsen 03.07.2026 / 17:30:00 |
170.20 | -0.29% | -0.50 | 170.70 | 170.70 | 0 | |
|
Kering 03.07.2026 / 17:30:00 |
248.85 | -1.62% | -4.10 | 248.45 | 248.45 | 0 | |
|
L'Oreal 03.07.2026 / 17:30:00 |
382.55 | -1.39% | -5.40 | 382.45 | 382.45 | 0 | |
|
LEGRAND 03.07.2026 / 17:30:00 |
144.05 | 0.95% | 1.35 | 143.35 | 143.35 | 0 | |
|
LVMH 03.07.2026 / 17:30:00 |
494.70 | -0.51% | -2.53 | 495.70 | 495.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 03.07.2026 / 17:30:00 |
62.74 | 176.64% | 153.71% | 0.13% | -0.65% | 85.31% | 130.94% | 35.50% |
|
Ipsen 03.07.2026 / 17:30:00 |
170.20 | 43.20% | 53.78% | 4.74% | 8.06% | 0.00% | 64.29% | 54.90% |
|
BNP Paribas A 03.07.2026 / 17:30:00 |
102.68 | 26.73% | 72.58% | 1.00% | 9.61% | 13.38% | 37.07% | 77.51% |
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 23.39% | 26.31% | 4.95% | 8.37% | 5.45% | 13.50% | 32.25% |
|
Veolia Environnem 03.07.2026 / 17:30:00 |
37.53 | 22.84% | 34.48% | 4.13% | 7.81% | 7.23% | 23.35% | 26.17% |
|
Michelin Rg 03.07.2026 / 17:30:00 |
34.96 | 22.80% | 9.02% | 3.54% | 9.22% | 14.62% | 11.21% | 28.20% |
|
ENGIE 03.07.2026 / 17:30:00 |
27.76 | 21.27% | 76.58% | 1.89% | 3.04% | -5.00% | 40.10% | 78.22% |
|
Amundi 03.07.2026 / 17:30:00 |
87.15 | 21.22% | 33.07% | 4.68% | 1.99% | 15.05% | 27.13% | 57.83% |
|
TotalEnergies 03.07.2026 / 17:30:00 |
66.97 | 20.62% | 25.48% | -1.98% | -13.49% | -14.20% | 26.48% | 27.21% |
|
Safran 03.07.2026 / 17:30:00 |
357.05 | 19.17% | 67.88% | 6.69% | 19.04% | 13.87% | 32.41% | 147.21% |
|
Schneider El 03.07.2026 / 17:30:00 |
281.50 | 17.25% | 14.15% | 2.12% | 4.45% | 8.05% | 26.84% | 65.42% |
|
Carrefour 03.07.2026 / 17:30:00 |
16.128 | 14.06% | 18.43% | -1.63% | -1.15% | -1.33% | 31.52% | -6.51% |
|
Euronext Br Rg 03.07.2026 / 17:30:00 |
147.90 | 13.41% | 33.69% | 5.42% | 4.01% | 2.49% | 1.34% | 132.83% |
|
Societe Generale 03.07.2026 / 17:30:00 |
77.45 | 12.61% | 185.66% | 0.77% | 10.02% | 8.28% | 59.26% | 225.63% |
|
LEGRAND 03.07.2026 / 17:30:00 |
144.05 | 12.21% | 51.97% | -0.59% | 0.17% | -3.39% | 28.67% | 57.16% |
|
Orange 03.07.2026 / 17:30:00 |
15.905 | 11.93% | 65.38% | -6.58% | -8.62% | -11.48% | 19.81% | 48.57% |
|
AXA 03.07.2026 / 17:30:00 |
43.77 | 7.56% | 28.20% | 0.99% | 10.71% | 6.37% | 6.69% | 62.92% |
|
Bouygues 03.07.2026 / 17:30:00 |
48.20 | 7.55% | 66.10% | -3.11% | -3.91% | -8.33% | 23.70% | 55.14% |
|
Vinci 03.07.2026 / 17:30:00 |
128.20 | 5.65% | 27.06% | -1.42% | 3.30% | -5.67% | 3.16% | 19.03% |
|
L'Oreal 03.07.2026 / 17:30:00 |
382.55 | 5.44% | 13.47% | -1.51% | 1.95% | 6.30% | 3.43% | -9.17% |
|
Accor 03.07.2026 / 17:30:00 |
50.78 | 5.43% | 8.08% | 1.07% | 11.73% | 12.84% | 10.42% | 49.03% |
|
Thales 03.07.2026 / 17:30:00 |
239.95 | 5.12% | 73.60% | 10.60% | 3.38% | -7.64% | -2.06% | 75.69% |
|
France 40 03.07.2026 / 17:30:02 |
849.74 | 4.57% | 15.06% | 1.52% | 3.91% | 3.31% | 10.37% | 15.32% |
|
Eiffage 03.07.2026 / 17:30:00 |
129.70 | 4.54% | 50.66% | -0.38% | 4.32% | -8.58% | 11.19% | 33.49% |
|
ADP 03.07.2026 / 17:30:00 |
115.60 | 2.88% | 1.78% | 0.22% | 7.74% | -0.64% | 8.54% | -13.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 03.07.2026 / 17:30:00 |
50.78 | 0.16% |
50.86 09:00 |
50.14 11:25 |
51.98 25.06.26 |
37.54 19.03.26 |
229'927 |
|
ADP 03.07.2026 / 17:30:00 |
115.60 | 1.14% |
115.80 17:19 |
114.45 11:40 |
123.80 24.02.26 |
99.05 29.04.26 |
20'552 |
|
Air Liquide 03.07.2026 / 17:30:00 |
180.50 | 0.57% |
180.73 15:04 |
178.89 10:03 |
180.73 03.07.26 |
140.8 06.01.26 |
207'347 |
|
Airbus Br Rg 03.07.2026 / 17:30:00 |
206.30 | 1.39% |
209.15 09:02 |
204.95 11:34 |
221.30 14.01.26 |
157.42 31.03.26 |
481'374 |
|
Amundi 03.07.2026 / 17:30:00 |
87.15 | 1.69% |
87.30 17:15 |
86.45 09:00 |
87.50 25.05.26 |
69.425 23.03.26 |
42'382 |
|
AXA 03.07.2026 / 17:30:00 |
43.77 | -0.59% |
44.13 09:00 |
43.62 13:15 |
44.13 03.07.26 |
36.55 23.03.26 |
493'823 |
|
BNP Paribas A 03.07.2026 / 17:30:00 |
102.68 | 0.21% |
103.13 09:36 |
101.75 14:05 |
103.13 03.07.26 |
78.83 23.03.26 |
655'361 |
|
Bouygues 03.07.2026 / 17:30:00 |
48.20 | 1.01% |
48.41 15:50 |
47.82 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
201'265 |
|
Bureau Veritas 03.07.2026 / 17:30:00 |
27.23 | 1.13% |
27.26 16:00 |
26.98 09:02 |
29.61 17.04.26 |
24.605 22.04.26 |
223'580 |
|
Capgemini 03.07.2026 / 17:30:00 |
91.74 | 0.31% |
92.14 17:11 |
90.92 10:04 |
152.75 09.01.26 |
86.2 18.06.26 |
129'318 |
|
Carrefour 03.07.2026 / 17:30:00 |
16.128 | -0.60% |
16.178 09:04 |
15.890 10:43 |
17.535 19.05.26 |
13.585 30.01.26 |
676'410 |
|
Credit Agricole 03.07.2026 / 17:30:00 |
17.718 | -0.13% |
17.820 09:05 |
17.543 14:38 |
19.140 27.02.26 |
15.535 23.03.26 |
1'513'856 |
|
Danone 03.07.2026 / 17:30:00 |
73.38 | -1.05% |
73.76 16:19 |
73.18 10:59 |
77.74 14.01.26 |
60.64 01.06.26 |
664'970 |
|
Dassault Syst 03.07.2026 / 17:30:00 |
18.495 | -0.56% |
18.695 09:06 |
18.485 17:29 |
24.95 12.01.26 |
15.85 17.02.26 |
314'817 |
|
Eiffage 03.07.2026 / 17:30:00 |
129.70 | 1.57% |
130.40 15:55 |
128.05 09:00 |
147.50 27.02.26 |
116.15 20.01.26 |
48'019 |
|
ENGIE 03.07.2026 / 17:30:00 |
27.76 | 2.28% |
27.82 17:19 |
27.28 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
970'949 |
|
EssilorLuxott 03.07.2026 / 17:30:00 |
172.05 | -1.71% |
175.15 09:09 |
171.55 14:08 |
286.00 15.01.26 |
160.55 30.06.26 |
181'282 |
|
Euronext Br Rg 03.07.2026 / 17:30:00 |
147.90 | 1.96% |
147.90 17:14 |
145.30 09:10 |
151.40 22.05.26 |
109.9 04.02.26 |
99'412 |
|
France 40 03.07.2026 / 17:30:02 |
849.74 | 0.43% |
850.27 17:22 |
843.88 11:03 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 03.07.2026 / 17:30:00 |
1'639.50 | -0.70% |
1'643.50 09:05 |
1'607.50 10:47 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
25'258 |
|
Ipsen 03.07.2026 / 17:30:00 |
170.20 | -0.29% |
172.00 09:05 |
166.35 10:59 |
173.45 06.05.26 |
116.1 05.01.26 |
22'909 |
|
Kering 03.07.2026 / 17:30:00 |
248.85 | -1.62% |
251.15 09:00 |
244.20 10:47 |
320.45 12.01.26 |
225.3 05.05.26 |
60'776 |
|
L'Oreal 03.07.2026 / 17:30:00 |
382.55 | -1.39% |
385.25 09:01 |
374.58 12:20 |
405.80 24.02.26 |
338.85 23.03.26 |
161'694 |
|
LEGRAND 03.07.2026 / 17:30:00 |
144.05 | 0.95% |
144.35 09:09 |
142.63 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
135'011 |
|
LVMH 03.07.2026 / 17:30:00 |
494.70 | -0.51% |
497.28 09:11 |
489.35 10:02 |
654.30 09.01.26 |
440 05.05.26 |
122'306 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% | |
|
Eurozone 50 17:30 / 03.07.26 |
663.15 | 1.20% | |
|
L&S Dax 13:00 / 04.07.26 |
25'805.00 | -0.06% | |
|
S&P 500 (ETF SPY) 02:04 / 03.07.26 |
744.78 | -0.13% | |
|
VSMI Vola-Index 17:20 / 03.07.26 |
12.701 | -4.90% | |
|
EUR/CHF 23:00 / 03.07.26 |
0.9188 | 0.04% | |
|
USD/CHF 13:43 / 04.07.26 |
0.8030 | -0.02% | |
|
Gold 1 Uz 13:29 / 04.07.26 |
4'174.91 | 0.00% | |
|
Rohöl Brent 12:55 / 04.07.26 |
71.93 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 03.07.26 |
14'424.24 | 0.50% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% | |
|
Logitech N 17:30 / 03.07.26 |
77.38 | 1.39% |
Flop 5zur Gesamtübersicht
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% | |
|
Swisscom N 17:30 / 03.07.26 |
613.00 | -0.16% | |
|
Novartis N 17:36 / 03.07.26 |
127.92 | -0.08% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 03.07.26 |
20'326.79 | 0.59% |
Top 5zur Gesamtübersicht
|
Adval Tech N 15:11 / 03.07.26 |
45.00 | 9.22% | |
|
ams-OSRAM I 17:31 / 03.07.26 |
20.06 | 8.43% | |
|
Addex N 17:30 / 03.07.26 |
0.0430 | 7.50% | |
|
Kardex N 17:30 / 03.07.26 |
249.50 | 7.08% | |
|
OC Oerlikon N 17:39 / 03.07.26 |
4.230 | 5.09% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:30 / 03.07.26 |
2.210 | -4.74% | |
|
Newron Pharma N 17:30 / 03.07.26 |
12.200 | -4.39% | |
|
Calida N 17:30 / 03.07.26 |
19.180 | -3.62% | |
|
Santhera Pharm Hl N 17:30 / 03.07.26 |
14.800 | -2.63% | |
|
Asmallworld N 16:40 / 03.07.26 |
0.6150 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 03.07.26 |
2'313.18 | 0.60% |
Top 5zur Gesamtübersicht
|
ABB N 17:35 / 03.07.26 |
87.38 | 2.90% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Holcim N 17:33 / 03.07.26 |
77.02 | 2.86% | |
|
Kühne + Nagel N 17:30 / 03.07.26 |
209.00 | 1.70% | |
|
Lonza N 17:30 / 03.07.26 |
574.20 | 1.70% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Partners N 17:32 / 03.07.26 |
678.20 | -0.50% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Swiss Re N 17:30 / 03.07.26 |
129.70 | -0.31% | |
|
Roche PS 17:31 / 03.07.26 |
340.60 | -0.26% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 03.07.26 |
3'205.26 | 0.75% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 03.07.26 |
14.590 | 3.99% | |
|
Georg Fischer N 17:30 / 03.07.26 |
45.12 | 3.82% | |
|
VAT N 17:32 / 03.07.26 |
709.40 | 2.87% | |
|
Adecco N 17:31 / 03.07.26 |
16.150 | 2.34% | |
|
Accelleron N 17:30 / 03.07.26 |
83.15 | 1.71% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 03.07.26 |
1'175.00 | -0.93% | |
|
Lindt PS 17:30 / 03.07.26 |
9'635.00 | -0.87% | |
|
Lindt N 17:30 / 03.07.26 |
98'300.00 | -0.61% | |
|
Galderma Group N 17:30 / 03.07.26 |
179.55 | -0.42% | |
|
Dottikon ES N 17:30 / 03.07.26 |
274.00 | -0.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 0.62 | 206.60 |
| 02.07.26 | Kühne + Nagel International AG | Verk. | 1.02 | 203.45 |
| 01.07.26 | Hangzhou GreatStar Industrial Co., Ltd. | Kauf | 126.33 | 36.09 |