Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 15.06.2026 - 17:30:00
- 835.27
- 0.66%
- 5.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.06.2026 / 17:30:00 |
48.75 | 3.44% | 1.62 | 48.78 | 48.78 | 448'459 | |
|
ADP 15.06.2026 / 17:30:00 |
109.65 | 3.44% | 3.65 | 110.50 | 110.50 | 30'623 | |
|
Air Liquide 15.06.2026 / 17:30:00 |
166.02 | -1.15% | -1.93 | 165.86 | 165.86 | 422'662 | |
|
Airbus Br Rg 15.06.2026 / 17:30:00 |
183.94 | 2.50% | 4.48 | 183.68 | 183.68 | 677'969 | |
|
Amundi 15.06.2026 / 17:30:00 |
83.50 | 1.40% | 1.15 | 81.85 | 83.95 | 112'181 | |
|
AXA 15.06.2026 / 17:30:00 |
41.84 | 2.27% | 0.93 | 41.88 | 41.88 | 1'375'302 | |
|
bioMerieux 15.06.2026 / 17:30:00 |
67.40 | -1.46% | -1.00 | 67.45 | 67.45 | 67'759 | |
|
BNP Paribas A 15.06.2026 / 17:30:00 |
98.91 | 2.42% | 2.34 | 98.65 | 98.65 | 1'381'310 | |
|
Bouygues 15.06.2026 / 17:30:00 |
50.60 | 0.72% | 0.36 | 50.68 | 50.68 | 203'710 | |
|
Bureau Veritas 15.06.2026 / 17:30:00 |
26.27 | 3.22% | 0.82 | 26.12 | 26.12 | 581'484 | |
|
Capgemini 15.06.2026 / 17:30:00 |
96.94 | 0.44% | 0.42 | 96.46 | 96.46 | 504'823 | |
|
Credit Agricole 15.06.2026 / 17:30:00 |
17.008 | 1.63% | 0.27 | 16.930 | 16.930 | 1'958'470 | |
|
Danone 15.06.2026 / 17:30:00 |
66.45 | -0.73% | -0.49 | 66.46 | 66.46 | 489'856 | |
|
Dassault Syst 15.06.2026 / 17:30:00 |
17.415 | 1.13% | 0.20 | 17.380 | 17.380 | 1'273'730 | |
|
Eiffage 15.06.2026 / 17:30:00 |
128.60 | 1.66% | 2.10 | 128.80 | 128.80 | 101'347 | |
|
ENGIE 15.06.2026 / 17:30:00 |
27.33 | -0.47% | -0.13 | 27.30 | 27.30 | 1'279'207 | |
|
EssilorLuxott 15.06.2026 / 17:30:00 |
184.45 | 1.05% | 1.93 | 184.05 | 184.05 | 588'036 | |
|
Euronext Br Rg 15.06.2026 / 17:30:00 |
148.75 | 0.34% | 0.50 | 148.30 | 148.30 | 97'878 | |
|
France 40 15.06.2026 / 17:30:00 |
835.27 | 0.66% | 5.46 | 0 | |||
|
Hermes Intl 15.06.2026 / 17:30:00 |
1'714.25 | 1.29% | 21.75 | 1'712.00 | 1'712.00 | 57'392 | |
|
Ipsen 15.06.2026 / 17:29:38 |
157.30 | 0.00% | 0.00 | 156.20 | 156.20 | 32'754 | |
|
Kering 15.06.2026 / 17:30:00 |
263.75 | -1.60% | -4.30 | 262.70 | 262.70 | 493'915 | |
|
L'Oreal 15.06.2026 / 17:30:00 |
386.75 | -0.82% | -3.20 | 385.85 | 385.85 | 178'677 | |
|
LEGRAND 15.06.2026 / 17:30:00 |
135.63 | 1.63% | 2.18 | 135.55 | 135.55 | 420'264 | |
|
LVMH 15.06.2026 / 17:30:00 |
515.10 | 0.83% | 4.25 | 512.60 | 512.60 | 553'392 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 15.06.2026 / 17:30:00 |
68.44 | 203.30% | 178.16% | 4.10% | 30.99% | 153.46% | 167.45% | 49.11% |
|
TotalEnergies 15.06.2026 / 17:30:00 |
72.94 | 37.24% | 42.77% | -5.65% | -9.13% | -4.14% | 33.81% | 40.98% |
|
Ipsen 15.06.2026 / 17:29:38 |
157.30 | 31.96% | 41.71% | -0.19% | 1.88% | 6.07% | 51.83% | 41.97% |
|
Orange 15.06.2026 / 17:30:00 |
17.530 | 25.10% | 84.83% | -1.42% | -4.65% | 3.48% | 37.49% | 70.83% |
|
ENGIE 15.06.2026 / 17:30:00 |
27.33 | 22.70% | 78.66% | 2.15% | 1.62% | 3.41% | 38.10% | 94.75% |
|
BNP Paribas A 15.06.2026 / 17:30:00 |
98.91 | 19.44% | 62.66% | 6.19% | 13.21% | 18.73% | 27.92% | 71.13% |
|
Veolia Environnem 15.06.2026 / 17:30:00 |
35.52 | 19.32% | 30.63% | 2.02% | 4.47% | 12.48% | 16.96% | 22.05% |
|
Michelin Rg 15.06.2026 / 17:30:00 |
33.66 | 17.27% | 4.12% | 6.00% | 8.09% | 17.00% | 4.70% | 20.21% |
|
Amundi 15.06.2026 / 17:30:00 |
83.50 | 16.48% | 27.87% | -2.00% | -1.24% | 15.01% | 23.75% | 52.50% |
|
Euronext Br Rg 15.06.2026 / 17:30:00 |
148.75 | 15.91% | 36.64% | 5.31% | 5.35% | 12.05% | 4.24% | 130.56% |
|
Air Liquide 15.06.2026 / 17:30:00 |
166.02 | 15.47% | 18.20% | 0.25% | 4.65% | 10.39% | -0.38% | 28.65% |
|
Bouygues 15.06.2026 / 17:30:00 |
50.60 | 13.23% | 74.87% | 3.14% | 1.08% | 2.64% | 33.05% | 66.69% |
|
Schneider El 15.06.2026 / 17:30:00 |
270.45 | 12.71% | 9.73% | -0.40% | 4.06% | 11.32% | 21.70% | 61.40% |
|
Societe Generale 15.06.2026 / 17:30:00 |
76.37 | 6.41% | 169.92% | 9.12% | 14.90% | 19.69% | 53.13% | 214.22% |
|
L'Oreal 15.06.2026 / 17:30:00 |
386.75 | 5.98% | 14.05% | 2.50% | 8.09% | 12.07% | 4.64% | -3.57% |
|
Vinci 15.06.2026 / 17:30:00 |
127.95 | 4.96% | 26.23% | 3.31% | 3.00% | 1.39% | 2.22% | 17.39% |
|
LEGRAND 15.06.2026 / 17:30:00 |
135.63 | 4.93% | 42.12% | -4.61% | -8.55% | 0.91% | 21.20% | 46.84% |
|
Eiffage 15.06.2026 / 17:30:00 |
128.60 | 3.56% | 49.24% | 3.67% | -1.72% | -2.17% | 8.45% | 26.06% |
|
France 40 15.06.2026 / 17:30:00 |
835.27 | 2.79% | 12.84% | 2.29% | 5.38% | 8.42% | 7.94% | 15.50% |
|
Safran 15.06.2026 / 17:30:00 |
316.65 | 2.72% | 44.71% | 7.08% | 15.88% | 10.10% | 22.21% | 120.72% |
|
Thales 15.06.2026 / 17:30:00 |
230.85 | 2.42% | 69.14% | -0.41% | 5.46% | -3.69% | -7.77% | 78.73% |
|
Publicis Grp 15.06.2026 / 17:30:00 |
90.10 | 1.31% | -12.54% | 2.34% | 10.76% | 27.48% | -7.93% | 21.87% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
AXA 15.06.2026 / 17:30:00 |
41.84 | -0.06% | 19.11% | 5.71% | 4.50% | 10.54% | -0.26% | 55.70% |
|
Accor 15.06.2026 / 17:30:00 |
48.75 | -2.00% | 0.47% | 6.74% | 11.15% | 20.94% | 10.87% | 42.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 15.06.2026 / 17:30:00 |
48.75 | 3.44% |
49.48 09:18 |
48.57 10:15 |
50.26 18.02.26 |
37.54 19.03.26 |
448'459 |
|
ADP 15.06.2026 / 17:30:00 |
109.65 | 3.44% |
110.65 09:05 |
108.50 10:20 |
123.80 24.02.26 |
99.05 29.04.26 |
30'623 |
|
Air Liquide 15.06.2026 / 17:30:00 |
166.02 | -1.15% |
169.60 09:05 |
165.32 16:02 |
172.53 27.04.26 |
140.8 06.01.26 |
422'662 |
|
Airbus Br Rg 15.06.2026 / 17:30:00 |
183.94 | 2.50% |
187.27 09:55 |
182.88 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
677'969 |
|
Amundi 15.06.2026 / 17:30:00 |
83.50 | 1.40% |
84.15 09:01 |
83.45 10:09 |
87.50 25.05.26 |
69.425 23.03.26 |
112'181 |
|
AXA 15.06.2026 / 17:30:00 |
41.84 | 2.27% |
42.01 16:48 |
41.14 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
1'375'302 |
|
bioMerieux 15.06.2026 / 17:30:00 |
67.40 | -1.46% |
69.15 09:26 |
67.35 17:29 |
116.20 06.01.26 |
67.35 15.06.26 |
67'759 |
|
BNP Paribas A 15.06.2026 / 17:30:00 |
98.91 | 2.42% |
99.45 15:08 |
98.19 10:07 |
99.45 15.06.26 |
78.83 23.03.26 |
1'381'310 |
|
Bouygues 15.06.2026 / 17:30:00 |
50.60 | 0.72% |
51.10 09:05 |
50.53 16:02 |
53.48 09.04.26 |
44.195 21.01.26 |
203'710 |
|
Bureau Veritas 15.06.2026 / 17:30:00 |
26.27 | 3.22% |
26.42 10:28 |
25.83 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
581'484 |
|
Capgemini 15.06.2026 / 17:30:00 |
96.94 | 0.44% |
100.05 09:22 |
96.28 16:30 |
152.75 09.01.26 |
93.76 11.06.26 |
504'823 |
|
Credit Agricole 15.06.2026 / 17:30:00 |
17.008 | 1.63% |
17.100 09:05 |
16.855 10:11 |
19.140 27.02.26 |
15.535 23.03.26 |
1'958'470 |
|
Danone 15.06.2026 / 17:30:00 |
66.45 | -0.73% |
67.26 09:10 |
66.28 11:21 |
77.74 14.01.26 |
60.64 01.06.26 |
489'856 |
|
Dassault Syst 15.06.2026 / 17:30:00 |
17.415 | 1.13% |
17.840 09:10 |
17.208 14:36 |
24.95 12.01.26 |
15.85 17.02.26 |
1'273'730 |
|
Eiffage 15.06.2026 / 17:30:00 |
128.60 | 1.66% |
130.00 09:05 |
128.50 17:04 |
147.50 27.02.26 |
116.15 20.01.26 |
101'347 |
|
ENGIE 15.06.2026 / 17:30:00 |
27.33 | -0.47% |
27.39 16:58 |
27.04 09:20 |
29.89 26.02.26 |
22.29 02.01.26 |
1'279'207 |
|
EssilorLuxott 15.06.2026 / 17:30:00 |
184.45 | 1.05% |
188.85 09:25 |
184.45 17:24 |
286.00 15.01.26 |
162.5 12.05.26 |
588'036 |
|
Euronext Br Rg 15.06.2026 / 17:30:00 |
148.75 | 0.34% |
149.55 16:47 |
146.70 10:50 |
151.40 22.05.26 |
109.9 04.02.26 |
97'878 |
|
France 40 15.06.2026 / 17:30:00 |
835.27 | 0.66% |
846.23 09:05 |
829.82 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 15.06.2026 / 17:30:00 |
1'714.25 | 1.29% |
1'792.50 09:25 |
1'713.50 17:28 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
57'392 |
|
Ipsen 15.06.2026 / 17:29:38 |
157.30 | 0.00% |
159.20 09:00 |
156.50 15:35 |
173.45 06.05.26 |
116.1 05.01.26 |
32'754 |
|
Kering 15.06.2026 / 17:30:00 |
263.75 | -1.60% |
280.60 09:00 |
261.00 16:44 |
320.45 12.01.26 |
225.3 05.05.26 |
493'915 |
|
L'Oreal 15.06.2026 / 17:30:00 |
386.75 | -0.82% |
397.05 09:05 |
385.95 17:13 |
405.80 24.02.26 |
338.85 23.03.26 |
178'677 |
|
LEGRAND 15.06.2026 / 17:30:00 |
135.63 | 1.63% |
137.75 09:54 |
135.35 17:11 |
166.95 07.05.26 |
121.95 20.01.26 |
420'264 |
|
LVMH 15.06.2026 / 17:30:00 |
515.10 | 0.83% |
537.10 09:04 |
513.80 17:02 |
654.30 09.01.26 |
440 05.05.26 |
553'392 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% | |
|
Eurozone 50 17:30 / 15.06.26 |
648.74 | 0.95% | |
|
L&S Dax 19:22 / 15.06.26 |
24'896.50 | 0.65% | |
|
S&P 500 (ETF SPY) 19:08 / 15.06.26 |
755.62 | 1.87% | |
|
VSMI Vola-Index 17:20 / 15.06.26 |
14.240 | -9.65% | |
|
EUR/CHF 19:23 / 15.06.26 |
0.9208 | -0.15% | |
|
USD/CHF 19:23 / 15.06.26 |
0.7937 | -0.68% | |
|
Gold 1 Uz 19:22 / 15.06.26 |
4'331.04 | 2.65% | |
|
Rohöl Brent 19:22 / 15.06.26 |
83.18 | -3.58% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 15.06.26 |
13'717.54 | 0.07% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Geberit N 17:31 / 15.06.26 |
518.40 | 1.81% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 15.06.26 |
19'373.11 | 0.24% |
Top 5zur Gesamtübersicht
|
Addex N 17:31 / 15.06.26 |
0.0458 | 11.71% | |
|
Asmallworld N 16:56 / 15.06.26 |
0.6200 | 8.77% | |
|
ams-OSRAM I 17:31 / 15.06.26 |
19.650 | 7.08% | |
|
LEM N 17:31 / 15.06.26 |
446.50 | 5.56% | |
|
Kardex N 17:32 / 15.06.26 |
226.50 | 5.10% |
Flop 5zur Gesamtübersicht
|
Bystronic N 17:31 / 15.06.26 |
154.60 | -14.49% | |
|
Relief Therapeutics N 17:31 / 15.06.26 |
0.2505 | -10.38% | |
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
ARYZTA N 17:31 / 15.06.26 |
58.20 | -2.68% | |
|
Rieter N 17:32 / 15.06.26 |
3.165 | -2.31% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 15.06.26 |
2'198.27 | 0.51% |
Top 5zur Gesamtübersicht
|
Holcim N 17:31 / 15.06.26 |
76.96 | 3.22% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% | |
|
Partners N 17:38 / 15.06.26 |
714.40 | 2.38% | |
|
Sika N 17:39 / 15.06.26 |
158.35 | 2.06% | |
|
Julius Bär N 17:31 / 15.06.26 |
66.02 | 2.04% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:31 / 15.06.26 |
188.05 | -3.84% | |
|
Novartis N 17:36 / 15.06.26 |
120.22 | -1.52% | |
|
Swisscom N 17:33 / 15.06.26 |
648.00 | -1.29% | |
|
Roche PS 17:38 / 15.06.26 |
326.10 | -1.18% | |
|
Nestlé N 17:37 / 15.06.26 |
79.11 | -0.88% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 15.06.26 |
3'067.51 | 0.91% |
Top 5zur Gesamtübersicht
|
Flughafen Zürich N 17:31 / 15.06.26 |
245.80 | 4.51% | |
|
Belimo N 17:31 / 15.06.26 |
913.50 | 4.40% | |
|
SIG Group N 17:31 / 15.06.26 |
12.270 | 3.37% | |
|
Avolta N 17:31 / 15.06.26 |
51.95 | 3.08% | |
|
Amrize N 17:35 / 15.06.26 |
43.23 | 3.03% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:31 / 15.06.26 |
1'130.00 | -1.22% | |
|
Galenica N 17:31 / 15.06.26 |
84.10 | -1.00% | |
|
Lindt N 17:31 / 15.06.26 |
93'400.00 | -0.95% | |
|
Roche I 17:31 / 15.06.26 |
331.00 | -0.90% | |
|
Lindt PS 17:31 / 15.06.26 |
9'130.00 | -0.65% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 12.06.26 | Stadler Rail AG | Kauf | 0.01 | 22.29 |
| 12.06.26 | Centiel AG | Verk. | 0.45 | 6.80 |
| 12.06.26 | Partners Group Holding AG | Kauf | 2.93 | 697.80 |
| 12.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.20 |
| 12.06.26 | Compagnie Financière Richemont SA | Verk. | 5.79 | 180.81 |
| 12.06.26 | Stadler Rail AG | Verk. | 0.05 | 22.20 |
| 12.06.26 | Centiel AG | Verk. | 1.72 | 6.86 |