×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 14.08.2026 - 14:35:43
  • 861.60
  • 0.05%
  • 0.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
14.08.2026 / 14:20:06
46.93 0.69% 0.32 46.92 46.94 70'393
ADP
14.08.2026 / 14:20:34
112.60 -1.40% -1.60 112.60 112.70 20'381
Air Liquide
14.08.2026 / 14:20:19
168.46 -0.72% -1.23 168.44 168.48 123'763
Airbus Br Rg
14.08.2026 / 14:20:45
215.53 1.16% 2.48 215.50 215.55 122'782
Amundi
14.08.2026 / 14:19:52
95.25 0.53% 0.50 95.20 95.30 33'146
AXA
14.08.2026 / 14:19:59
44.90 0.57% 0.26 44.90 44.92 197'673
BNP Paribas A
14.08.2026 / 14:20:45
111.76 -0.34% -0.38 111.74 111.78 133'738
Bouygues
14.08.2026 / 14:20:13
47.60 0.38% 0.18 47.60 47.62 38'420
Bureau Veritas
14.08.2026 / 14:18:03
27.77 1.29% 0.36 27.76 27.78 176'795
Capgemini
14.08.2026 / 14:20:44
108.95 2.93% 3.10 108.90 109.00 103'657
Carrefour
14.08.2026 / 14:17:53
15.740 -0.08% -0.01 15.735 15.745 80'294
Credit Agricole
14.08.2026 / 14:20:31
20.15 0.07% 0.02 20.15 20.16 643'204
Danone
14.08.2026 / 14:20:45
67.32 -0.88% -0.60 67.32 67.34 104'193
Dassault Syst
14.08.2026 / 14:20:24
21.86 4.97% 1.04 21.85 21.86 527'110
Eiffage
14.08.2026 / 14:19:43
121.15 0.00% 0.00 121.10 121.20 17'214
ENGIE
14.08.2026 / 14:19:31
25.80 -1.30% -0.34 25.79 25.80 661'712
EssilorLuxott
14.08.2026 / 14:20:34
163.90 0.12% 0.20 163.90 163.95 57'449
Euronext Br Rg
14.08.2026 / 14:20:02
159.05 0.22% 0.35 158.90 159.10 16'901
France 40
14.08.2026 / 14:35:45
861.61 0.05% 0.45 0
Hermes Intl
14.08.2026 / 14:18:38
1'591.50 0.54% 8.50 1'591.00 1'592.00 10'498
Ipsen
14.08.2026 / 14:17:26
155.00 -1.02% -1.60 154.90 155.10 12'707
Kering
14.08.2026 / 14:19:45
269.50 -0.88% -2.40 269.45 269.55 42'447
L'Oreal
14.08.2026 / 14:20:44
382.15 -0.24% -0.93 382.10 382.20 29'745
LEGRAND
14.08.2026 / 14:19:50
142.15 0.35% 0.50 142.10 142.20 52'586
LVMH
14.08.2026 / 14:20:35
459.90 -0.39% -1.80 459.85 459.90 79'955
France 40
861.61
0.05%
Accor
46.93
0.69%
ADP
112.60
-1.40%
Air Liquide
168.46
-0.72%
Airbus Br Rg
215.53
1.16%
Amundi
95.25
0.53%
AXA
44.90
0.57%
BNP Paribas A
111.76
-0.34%
Bouygues
47.60
0.38%
Bureau Veritas
27.77
1.29%
Capgemini
108.95
2.93%
Carrefour
15.740
-0.08%
Credit Agricole
20.15
0.07%
Danone
67.32
-0.88%
Dassault Syst
21.86
4.97%
Eiffage
121.15
0.00%
ENGIE
25.80
-1.30%
EssilorLuxott
163.90
0.12%
Euronext Br Rg
159.05
0.22%
Hermes Intl
1'591.50
0.54%
Ipsen
155.00
-1.02%
Kering
269.50
-0.88%
L'Oreal
382.15
-0.24%
LEGRAND
142.15
0.35%
LVMH
459.90
-0.39%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
14.08.2026 / 14:20:36 		47.08 114.54% 96.75% -2.31% -12.25% -18.79% 113.49% 10.95%
BNP Paribas A
14.08.2026 / 14:20:45 		111.76 38.70% 88.88% -0.94% 9.43% 24.27% 33.21% 88.31%
TotalEnergies
14.08.2026 / 14:20:22 		75.40 35.66% 41.13% 1.69% 6.78% -3.78% 40.83% 31.51%
Amundi
14.08.2026 / 14:19:52 		95.25 34.02% 47.13% -1.93% 6.72% 10.63% 45.48% 76.28%
Schneider El
14.08.2026 / 14:20:29 		307.75 31.66% 28.18% 1.05% 17.41% 13.71% 39.36% 94.05%
Ipsen
14.08.2026 / 14:17:26 		155.00 31.38% 41.08% -3.37% -3.49% -2.85% 37.41% 29.64%
Euronext Br Rg
14.08.2026 / 14:20:02 		159.05 24.08% 46.27% -1.52% 6.32% 6.42% 12.01% 135.11%
Michelin Rg
14.08.2026 / 14:20:38 		34.80 23.31% 9.48% 0.90% -1.18% 10.42% 7.97% 23.05%
Societe Generale
14.08.2026 / 14:20:06 		82.49 20.54% 205.77% -1.84% 10.78% 19.59% 40.10% 224.42%
Safran
14.08.2026 / 14:20:43 		361.00 19.93% 68.95% 1.16% 9.23% 25.76% 23.71% 142.53%
Thales
14.08.2026 / 14:18:42 		271.80 17.31% 93.73% 2.30% 21.29% 18.12% 15.46% 98.12%
ENGIE
14.08.2026 / 14:19:31 		25.80 16.80% 70.07% -3.37% -4.09% -5.01% 36.69% 80.35%
Air Liquide
14.08.2026 / 14:20:19 		168.46 16.66% 19.42% -2.44% -4.57% 2.26% 2.79% 27.04%
Veolia Environnem
14.08.2026 / 14:19:54 		34.10 15.13% 26.05% -3.13% -8.73% -1.66% 10.61% 21.96%
Credit Agricole
14.08.2026 / 14:20:31 		20.15 14.78% 50.51% 2.65% 13.22% 16.58% 17.63% 74.33%
Orange
14.08.2026 / 14:19:25 		16.388 14.66% 69.41% -0.11% -0.86% -9.97% 13.43% 59.18%
Publicis Grp
14.08.2026 / 14:20:24 		102.45 12.65% -2.75% 2.27% 16.93% 22.93% 33.26% 36.72%
LEGRAND
14.08.2026 / 14:19:50 		142.15 11.38% 50.85% 1.25% 4.71% -6.85% 6.86% 54.62%
Carrefour
14.08.2026 / 14:17:53 		15.740 10.74% 14.98% -0.25% -6.16% -7.71% 22.73% -13.07%
AXA
14.08.2026 / 14:19:59 		44.90 9.06% 29.99% -0.29% 0.45% 12.07% 3.41% 60.58%
Airbus Br Rg
14.08.2026 / 14:20:45 		215.53 7.36% 37.54% 0.54% 11.20% 26.75% 15.76% 62.96%
Bouygues
14.08.2026 / 14:20:13 		47.60 6.87% 65.05% -2.27% -0.67% -3.40% 21.06% 49.12%
France 40
14.08.2026 / 14:35:45 		861.61 6.03% 17.11% -0.83% 3.62% 6.58% 8.83% 18.64%
L'Oreal
14.08.2026 / 14:20:44 		382.15 4.11% 12.04% -1.23% 0.08% 5.28% -2.75% -6.98%
ADP
14.08.2026 / 14:20:34 		112.60 2.79% 1.69% -2.85% 5.73% 3.11% -7.48% -6.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
14.08.2026 / 14:20:06 		46.93 0.69% 46.94
14:19 		46.41
09:16 		51.98
25.06.26 		37.54
19.03.26 		70'393
ADP
14.08.2026 / 14:20:34 		112.60 -1.40% 114.20
09:02 		112.10
10:13 		128.50
30.07.26 		99.05
29.04.26 		20'381
Air Liquide
14.08.2026 / 14:20:19 		168.46 -0.72% 169.18
09:00 		167.60
10:07 		182.24
06.07.26 		140.8
06.01.26 		123'763
Airbus Br Rg
14.08.2026 / 14:20:45 		215.53 1.16% 216.50
10:05 		213.00
09:00 		221.30
14.01.26 		157.42
31.03.26 		122'782
Amundi
14.08.2026 / 14:19:52 		95.25 0.53% 95.48
13:45 		94.65
10:06 		97.45
07.08.26 		69.425
23.03.26 		33'146
AXA
14.08.2026 / 14:19:59 		44.90 0.57% 44.93
12:43 		44.57
09:17 		45.66
29.07.26 		36.55
23.03.26 		197'673
BNP Paribas A
14.08.2026 / 14:20:45 		111.76 -0.34% 112.62
09:00 		111.14
09:22 		113.84
13.08.26 		78.83
23.03.26 		133'738
Bouygues
14.08.2026 / 14:20:13 		47.60 0.38% 47.68
13:35 		47.17
10:06 		53.48
09.04.26 		44.195
21.01.26 		38'420
Bureau Veritas
14.08.2026 / 14:18:03 		27.77 1.29% 27.82
13:47 		27.43
10:48 		30.17
29.07.26 		24.605
22.04.26 		176'795
Capgemini
14.08.2026 / 14:20:44 		108.95 2.93% 109.60
12:55 		107.85
09:01 		152.75
09.01.26 		85.62
23.07.26 		103'657
Carrefour
14.08.2026 / 14:17:53 		15.740 -0.08% 15.765
09:00 		15.630
10:05 		17.535
19.05.26 		13.585
30.01.26 		80'294
Credit Agricole
14.08.2026 / 14:20:31 		20.15 0.07% 20.22
12:09 		20.03
09:13 		20.39
13.08.26 		15.535
23.03.26 		643'204
Danone
14.08.2026 / 14:20:45 		67.32 -0.88% 67.98
09:00 		67.09
14:04 		77.74
14.01.26 		60.64
01.06.26 		104'193
Dassault Syst
14.08.2026 / 14:20:24 		21.86 4.97% 21.95
09:07 		21.44
09:00 		24.95
12.01.26 		15.85
17.02.26 		527'110
Eiffage
14.08.2026 / 14:19:43 		121.15 0.00% 121.35
13:36 		120.15
10:45 		147.50
27.02.26 		116.15
20.01.26 		17'214
ENGIE
14.08.2026 / 14:19:31 		25.80 -1.30% 26.14
09:00 		25.58
10:18 		29.89
26.02.26 		22.29
02.01.26 		661'712
EssilorLuxott
14.08.2026 / 14:20:34 		163.90 0.12% 165.45
09:39 		163.13
11:24 		286.00
15.01.26 		160.55
30.06.26 		57'449
Euronext Br Rg
14.08.2026 / 14:20:02 		159.05 0.22% 160.55
09:05 		158.60
10:52 		163.60
10.08.26 		109.9
04.02.26 		16'901
France 40
14.08.2026 / 14:35:45 		861.61 0.05% 862.35
12:12 		859.32
10:20 		871.93
07.08.26 		749.3124
23.03.26
Hermes Intl
14.08.2026 / 14:18:38 		1'591.50 0.54% 1'596.50
12:39 		1'581.75
09:16 		2'299.00
15.01.26 		1465.75
29.07.26 		10'498
Ipsen
14.08.2026 / 14:17:26 		155.00 -1.02% 157.30
09:00 		154.40
13:13 		173.45
06.05.26 		116.1
05.01.26 		12'707
Kering
14.08.2026 / 14:19:45 		269.50 -0.88% 271.95
09:02 		268.95
10:21 		320.45
12.01.26 		225.3
05.05.26 		42'447
L'Oreal
14.08.2026 / 14:20:44 		382.15 -0.24% 383.93
09:09 		381.25
10:20 		405.80
24.02.26 		338.85
23.03.26 		29'745
LEGRAND
14.08.2026 / 14:19:50 		142.15 0.35% 142.20
14:11 		141.25
09:46 		166.95
07.05.26 		121.95
20.01.26 		52'586
LVMH
14.08.2026 / 14:20:35 		459.90 -0.39% 463.10
09:02 		458.85
10:21 		654.30
09.01.26 		440
05.05.26 		79'955

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
14:20 / 14.08.26
14'406.28 -0.48%
Eurozone 50
14:35 / 14.08.26
674.71 0.16%
L&S Dax
14:35 / 14.08.26
26'513.00 0.39%
S&P 500 (ETF SPY)
02:04 / 14.08.26
777.88 0.70%
VSMI Vola-Index
14:20 / 14.08.26
12.871 -5.71%
EUR/CHF
14:35 / 14.08.26
0.9385 0.08%
USD/CHF
14:35 / 14.08.26
0.8110 -0.39%
Gold 1 Uz
14:35 / 14.08.26
4'381.00 0.68%
Rohöl Brent
14:35 / 14.08.26
87.07 0.12%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
14:20 / 14.08.26
14'406.28 -0.48%

Top 5zur Gesamtübersicht

Alcon N
14:18 / 14.08.26
60.76 2.15%
Partners N
14:20 / 14.08.26
737.60 1.88%
Amrize N
14:20 / 14.08.26
38.12 1.25%
Swiss Re N
14:20 / 14.08.26
139.55 1.09%
Holcim N
14:19 / 14.08.26
72.16 0.89%

Flop 5zur Gesamtübersicht

Lonza N
14:18 / 14.08.26
562.60 -1.78%
Roche PS
14:20 / 14.08.26
356.30 -1.66%
Novartis N
14:20 / 14.08.26
121.98 -1.42%
Richemont N
14:20 / 14.08.26
193.70 -0.97%
Nestlé N
14:19 / 14.08.26
80.86 -0.26%
NAME INTRADAY KURS +/-%
SPI
14:18 / 14.08.26
20'322.91 -0.44%

Top 5zur Gesamtübersicht

VZ Holding N
14:19 / 14.08.26
176.00 8.11%
Komax N
14:20 / 14.08.26
78.80 7.07%
Pierer Mobility
14:17 / 14.08.26
35.00 6.22%
Highlight I
14:20 / 14.08.26
5.800 5.45%
Molecular N
12:41 / 14.08.26
3.380 4.64%

Flop 5zur Gesamtübersicht

Kuros Bio N
14:17 / 14.08.26
21.82 -5.70%
Schlatter N
09:23 / 14.08.26
18.100 -4.74%
GAM N
13:09 / 14.08.26
0.0764 -4.50%
ams-OSRAM I
14:17 / 14.08.26
18.900 -3.47%
Idorsia N
14:19 / 14.08.26
6.080 -3.34%
NAME INTRADAY KURS +/-%
SLI
14:20 / 14.08.26
2'322.43 -0.21%

Top 5zur Gesamtübersicht

Alcon N
14:18 / 14.08.26
60.76 2.15%
Partners N
14:20 / 14.08.26
737.60 1.88%
Sonova N
14:15 / 14.08.26
241.80 1.43%
Amrize N
14:20 / 14.08.26
38.12 1.25%
Swiss Re N
14:20 / 14.08.26
139.55 1.09%

Flop 5zur Gesamtübersicht

Lonza N
14:18 / 14.08.26
562.60 -1.78%
Galderma Group N
14:19 / 14.08.26
175.55 -1.68%
Roche PS
14:20 / 14.08.26
356.30 -1.66%
Novartis N
14:20 / 14.08.26
121.98 -1.42%
Sandoz Group N
14:18 / 14.08.26
72.86 -1.17%
NAME INTRADAY KURS +/-%
SMIM
14:20 / 14.08.26
3'203.14 -0.18%

Top 5zur Gesamtübersicht

Temenos N
14:15 / 14.08.26
76.65 4.64%
Adecco N
14:17 / 14.08.26
23.96 2.92%
Clariant N
14:12 / 14.08.26
10.960 2.53%
Swissquote Grp Rg
14:20 / 14.08.26
37.46 1.79%
Sonova N
14:15 / 14.08.26
241.80 1.43%

Flop 5zur Gesamtübersicht

Roche I
14:18 / 14.08.26
361.20 -1.79%
Galderma Group N
14:19 / 14.08.26
175.55 -1.68%
Sandoz Group N
14:18 / 14.08.26
72.86 -1.17%
VAT N
14:20 / 14.08.26
645.60 -0.98%
Swiss Prime Site N
14:09 / 14.08.26
127.70 -0.85%

Management Transaktionen

Titel Typ Mio. Kurs
14.08.26 Idorsia Ltd Kauf 4.46 1.49
14.08.26 Idorsia Ltd Kauf 0.96 1.49
13.08.26 ABB Ltd Verk. 1.67 83.46
13.08.26 Sulzer AG Verk. 0.05 155.00
13.08.26 Adecco Group AG Verk. 2.14 23.23
13.08.26 Chocoladefabriken Lindt & Sprüngli AG Verk. 0.06 1'553.62
12.08.26 Holcim Ltd Verk. 0.45 44.80
12.08.26 Idorsia Ltd Verk. 0.05 6.55
12.08.26 Amrize Ltd Kauf 0.11 38.30
12.08.26 Holcim Ltd Verk. 0.31 72.32
Mr Market

SMG muss jetzt liefern

Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.

14.08.2026