×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 22.04.2026 - 17:30:03
  • 811.42
  • -0.99%
  • -8.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Accor
22.04.2026 / 17:30:00
43.39 -2.91% -1.30 43.32 43.32 0
ADP
22.04.2026 / 17:30:00
108.90 -2.24% -2.50 109.00 109.00 0
Air Liquide
22.04.2026 / 17:30:00
186.54 0.08% 0.14 186.22 186.22 0
Airbus Br Rg
22.04.2026 / 17:30:00
166.58 -1.58% -2.68 166.24 166.24 0
Amundi
22.04.2026 / 17:30:00
77.55 -0.32% -0.25 77.25 77.25 0
AXA
22.04.2026 / 17:30:00
41.39 -2.35% -1.00 41.44 41.44 0
bioMerieux
22.04.2026 / 17:30:00
88.40 -2.32% -2.10 88.75 88.75 0
BNP Paribas A
22.04.2026 / 17:30:00
90.91 -1.31% -1.21 90.74 90.74 0
Bouygues
22.04.2026 / 17:30:00
51.52 -1.34% -0.70 51.46 51.46 0
Bureau Veritas
22.04.2026 / 17:30:00
25.46 -10.89% -3.11 25.42 25.42 0
Capgemini
22.04.2026 / 17:30:00
107.00 -2.42% -2.65 106.75 106.75 0
Credit Agricole
22.04.2026 / 17:30:00
17.270 -1.22% -0.21 17.280 17.280 0
Danone
22.04.2026 / 17:30:00
67.98 2.13% 1.42 68.08 68.08 0
Dassault Syst
22.04.2026 / 17:30:00
18.915 -0.73% -0.14 18.925 18.925 0
Eiffage
22.04.2026 / 17:30:00
138.50 -1.53% -2.15 138.30 138.30 0
ENGIE
22.04.2026 / 17:30:00
28.47 1.62% 0.46 28.47 28.47 0
EssilorLuxott
22.04.2026 / 17:30:00
202.00 -2.27% -4.70 201.50 201.50 0
Euronext Br Rg
22.04.2026 / 17:30:00
145.55 -0.89% -1.30 145.70 145.70 0
France 40
22.04.2026 / 17:30:03
811.42 -0.99% -8.08 0
Hermes Intl
22.04.2026 / 17:30:00
1'648.00 -1.93% -32.50 1'645.50 1'645.50 0
Ipsen
22.04.2026 / 17:30:00
160.90 0.81% 1.30 160.10 160.10 0
Kering
22.04.2026 / 17:30:00
236.45 -2.82% -6.85 238.10 238.10 0
L'Oreal
22.04.2026 / 17:30:00
345.43 -0.67% -2.33 344.90 344.90 0
LEGRAND
22.04.2026 / 17:30:00
149.55 1.22% 1.80 149.60 149.60 0
LVMH
22.04.2026 / 17:30:00
476.05 -2.51% -12.25 474.30 474.30 0
811.42
-0.99%
43.39
-2.91%
ADP
108.90
-2.24%
186.54
0.08%
166.58
-1.58%
77.55
-0.32%
AXA
41.39
-2.35%
88.40
-2.32%
90.91
-1.31%
51.52
-1.34%
25.46
-10.89%
107.00
-2.42%
17.270
-1.22%
67.98
2.13%
18.915
-0.73%
138.50
-1.53%
28.47
1.62%
202.00
-2.27%
145.55
-0.89%
1'648.00
-1.93%
160.90
0.81%
236.45
-2.82%
345.43
-0.67%
149.55
1.22%
476.05
-2.51%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
STMicroelectr Br Rg
22.04.2026 / 17:30:00
37.48 69.22% 55.19% 8.91% 30.76% 50.43% 95.32% -12.60%
TotalEnergies
22.04.2026 / 17:30:00
76.06 35.47% 40.93% -1.05% -1.03% 26.58% 46.83% 30.12%
Ipsen
22.04.2026 / 17:30:00
160.90 33.89% 43.78% -1.92% 6.42% 17.40% 71.17% 50.42%
ENGIE
22.04.2026 / 17:30:00
28.47 25.18% 82.27% -0.97% 5.02% 14.96% 51.56% 81.05%
Orange
22.04.2026 / 17:30:00
17.300 24.46% 83.90% -2.86% 0.64% 10.65% 36.87% 53.26%
Veolia Environnem
22.04.2026 / 17:30:00
35.28 18.75% 30.01% 0.07% 9.26% 12.36% 12.57% 20.06%
Bouygues
22.04.2026 / 17:30:00
51.52 17.69% 81.76% -1.26% 2.65% 12.96% 37.17% 60.68%
Air Liquide
22.04.2026 / 17:30:00
186.54 16.50% 19.26% -0.51% 9.20% 19.03% 6.85% 25.87%
Schneider El
22.04.2026 / 17:30:00
274.25 16.22% 13.15% 3.14% 11.12% 16.47% 30.63% 78.87%
LEGRAND
22.04.2026 / 17:30:00
149.55 16.18% 57.35% 1.17% 7.98% 12.25% 57.92% 75.64%
Eiffage
22.04.2026 / 17:30:00
138.50 15.15% 65.94% -0.47% 3.86% 10.89% 21.28% 34.98%
Euronext Br Rg
22.04.2026 / 17:30:00
145.55 14.82% 35.35% -1.22% 7.89% 22.36% 2.75% 103.96%
BNP Paribas A
22.04.2026 / 17:30:00
90.91 13.94% 55.16% -0.37% 8.14% 0.41% 22.85% 57.04%
Michelin Rg
22.04.2026 / 17:30:00
31.83 13.27% 0.57% 4.00% 9.04% 2.79% 3.38% 12.76%
Vinci
22.04.2026 / 17:30:00
131.45 11.66% 34.28% -1.98% 2.18% 9.70% 10.25% 21.37%
Amundi
22.04.2026 / 17:30:00
77.55 10.04% 20.81% 0.26% 5.83% 4.51% 15.83% 31.75%
Thales
22.04.2026 / 17:30:00
242.20 8.00% 78.36% -9.90% -2.06% -6.99% -3.08% 74.34%
Bureau Veritas
22.04.2026 / 17:30:00
25.46 5.27% -2.29% -9.14% -3.71% -6.47% -6.40% 7.24%
Societe Generale
22.04.2026 / 17:30:00
70.57 4.65% 165.46% -2.27% 8.51% -1.36% 67.91% 223.90%
AXA
22.04.2026 / 17:30:00
41.39 3.54% 23.41% -1.86% 8.66% 8.75% 2.40% 44.83%
ADP
22.04.2026 / 17:30:00
108.90 0.27% -0.80% -2.33% 2.69% -1.36% 3.57% -17.85%
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
France 40
22.04.2026 / 17:30:03
811.42 -0.14% 11.44% -1.46% 3.95% 0.88% 8.36% 9.31%
Credit Agricole
22.04.2026 / 17:30:00
17.270 -0.34% 30.69% -0.49% 5.85% -4.32% 3.35% 60.60%
Sanofi
22.04.2026 / 17:30:00
80.98 -2.17% -13.32% -0.45% 1.55% 4.07% -13.15% -21.18%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accor
22.04.2026 / 17:30:00
43.39 -2.91% 44.29
09:00
43.06
16:56
50.26
18.02.26
37.54
19.03.26
946'864
ADP
22.04.2026 / 17:30:00
108.90 -2.24% 111.70
09:00
108.20
14:32
123.80
24.02.26
99.95
23.03.26
57'746
Air Liquide
22.04.2026 / 17:30:00
186.54 0.08% 187.58
09:43
185.88
13:36
188.86
10.04.26
154.88
06.01.26
224'937
Airbus Br Rg
22.04.2026 / 17:30:00
166.58 -1.58% 171.64
09:00
166.22
17:26
221.30
14.01.26
157.42
31.03.26
1'529'362
Amundi
22.04.2026 / 17:30:00
77.55 -0.32% 78.15
09:09
77.40
17:21
82.28
03.02.26
69.425
23.03.26
35'660
AXA
22.04.2026 / 17:30:00
41.39 -2.35% 42.36
09:00
41.30
17:20
43.60
17.04.26
36.55
23.03.26
1'612'138
bioMerieux
22.04.2026 / 17:30:00
88.40 -2.32% 90.40
09:00
88.20
17:17
116.20
06.01.26
87.575
23.03.26
63'016
BNP Paribas A
22.04.2026 / 17:30:00
90.91 -1.31% 92.51
09:06
90.63
17:21
97.35
27.02.26
78.83
23.03.26
724'769
Bouygues
22.04.2026 / 17:30:00
51.52 -1.34% 52.66
09:44
51.28
17:20
53.48
09.04.26
44.195
21.01.26
274'113
Bureau Veritas
22.04.2026 / 17:30:00
25.46 -10.89% 27.33
09:00
24.61
15:00
29.61
17.04.26
24.605
22.04.26
4'090'378
Capgemini
22.04.2026 / 17:30:00
107.00 -2.42% 109.35
11:15
106.15
12:30
152.75
09.01.26
94.9
26.03.26
298'715
Credit Agricole
22.04.2026 / 17:30:00
17.270 -1.22% 17.513
09:01
17.215
17:21
19.140
27.02.26
15.535
23.03.26
1'129'906
Danone
22.04.2026 / 17:30:00
67.98 2.13% 68.96
10:08
67.20
09:16
77.74
14.01.26
63.52
26.01.26
1'589'287
Dassault Syst
22.04.2026 / 17:30:00
18.915 -0.73% 19.075
11:15
18.603
14:53
24.95
12.01.26
15.85
17.02.26
1'663'258
Eiffage
22.04.2026 / 17:30:00
138.50 -1.53% 141.40
09:44
137.78
17:23
147.50
27.02.26
116.15
20.01.26
151'551
ENGIE
22.04.2026 / 17:30:00
28.47 1.62% 28.62
16:36
27.97
09:00
29.89
26.02.26
22.29
02.01.26
1'717'893
EssilorLuxott
22.04.2026 / 17:30:00
202.00 -2.27% 205.10
09:00
200.70
16:45
286.00
15.01.26
186.8
01.04.26
323'475
Euronext Br Rg
22.04.2026 / 17:30:00
145.55 -0.89% 146.10
10:00
144.70
13:40
149.40
17.04.26
109.9
04.02.26
144'878
France 40
22.04.2026 / 17:30:03
811.42 -0.99% 821.43
09:03
810.26
17:21
860.90
26.02.26
749.3124
23.03.26
Hermes Intl
22.04.2026 / 17:30:00
1'648.00 -1.93% 1'673.50
09:00
1'640.75
16:54
2'299.00
15.01.26
1528.75
15.04.26
68'423
Ipsen
22.04.2026 / 17:30:00
160.90 0.81% 163.30
12:37
159.80
16:13
170.40
10.04.26
116.1
05.01.26
135'171
Kering
22.04.2026 / 17:30:00
236.45 -2.82% 243.98
09:03
235.53
16:56
320.45
12.01.26
228.25
23.03.26
110'694
L'Oreal
22.04.2026 / 17:30:00
345.43 -0.67% 346.70
13:00
343.63
16:50
405.80
24.02.26
338.85
23.03.26
371'760
LEGRAND
22.04.2026 / 17:30:00
149.55 1.22% 153.25
09:01
148.65
12:10
157.38
25.02.26
121.95
20.01.26
535'842
LVMH
22.04.2026 / 17:30:00
476.05 -2.51% 484.80
09:04
473.50
16:53
654.30
09.01.26
451
23.03.26
262'262

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%
Eurozone 50
17:30 / 22.04.26
610.45 -0.48%
L&S Dax
22:58 / 22.04.26
24'193.00 -0.01%
S&P 500 (ETF SPY)
02:04 / 23.04.26
711.21 1.01%
VSMI Vola-Index
17:20 / 22.04.26
17.784 0.75%
EUR/CHF
03:44 / 23.04.26
0.9186 0.02%
USD/CHF
03:44 / 23.04.26
0.7843 0.00%
Gold 1 Uz
03:44 / 23.04.26
4'733.08 -0.12%
Rohöl Brent
22:59 / 22.04.26
101.80 2.61%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 22.04.26
13'067.63 -0.51%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%
Logitech N
17:34 / 22.04.26
77.38 0.13%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
Swiss Re N
17:33 / 22.04.26
130.75 -1.95%
NAME INTRADAY KURS +/-%
SPI
17:40 / 22.04.26
18'485.68 -0.59%

Top 5zur Gesamtübersicht

Peach Property N
17:30 / 22.04.26
5.900 14.56%
EvoNext Hldgs N
13:38 / 22.04.26
0.9980 9.67%
Highlight I
16:24 / 22.04.26
6.300 9.57%
Temenos N
17:30 / 22.04.26
80.20 4.22%
Phoenix Mecano N
17:30 / 22.04.26
434.00 4.08%

Flop 5zur Gesamtübersicht

Relief Therapeutics N
17:30 / 22.04.26
0.3400 -14.79%
Montana Aero N
17:30 / 22.04.26
21.70 -12.68%
Avolta N
17:30 / 22.04.26
48.10 -4.47%
Xlife Sciences N
17:30 / 22.04.26
20.70 -3.72%
SHL Telemedicine N
17:30 / 22.04.26
1.050 -3.67%
NAME INTRADAY KURS +/-%
SLI
17:30 / 22.04.26
2'104.24 -0.75%

Top 5zur Gesamtübersicht

ABB N
17:33 / 22.04.26
76.72 3.40%
Kühne + Nagel N
17:32 / 22.04.26
192.00 1.00%
VAT N
17:30 / 22.04.26
587.40 0.93%
Nestlé N
17:36 / 22.04.26
75.54 0.24%
UBS N
17:32 / 22.04.26
33.54 0.15%

Flop 5zur Gesamtübersicht

Sonova N
17:30 / 22.04.26
179.90 -2.97%
Zurich Insurance N
17:32 / 22.04.26
548.80 -2.59%
Richemont N
17:30 / 22.04.26
152.00 -2.47%
Sika N
17:30 / 22.04.26
148.50 -2.37%
Alcon N
17:30 / 22.04.26
60.40 -2.33%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 22.04.26
2'968.25 -1.00%

Top 5zur Gesamtübersicht

Temenos N
17:30 / 22.04.26
80.20 4.22%
Accelleron N
17:30 / 22.04.26
83.90 2.94%
VAT N
17:30 / 22.04.26
587.40 0.93%
Barry Callebaut N
17:30 / 22.04.26
1'074.00 0.28%
Swiss Prime Site N
17:30 / 22.04.26
135.90 0.15%

Flop 5zur Gesamtübersicht

Avolta N
17:30 / 22.04.26
48.10 -4.47%
DocMorris N
17:31 / 22.04.26
7.000 -3.51%
Sonova N
17:30 / 22.04.26
179.90 -2.97%
SIG Group N
17:30 / 22.04.26
11.250 -2.51%
Flughafen Zürich N
17:35 / 22.04.26
229.80 -2.30%

Management Transaktionen

Titel Typ Mio. Kurs
22.04.26 CPH Group AG Kauf 0.03 61.42
22.04.26 Sensirion Holding AG Verk. 0.10 69.94
21.04.26 Cosmo N.V. Verk. 0.40 99.00
21.04.26 Adecco Group AG Kauf 0.06 56'337.00
21.04.26 Burkhalter Holding AG Verk. 0.93 186.94
21.04.26 EFG International AG Verk. 2.63 17.53
21.04.26 Alpine Select AG Verk. 0.01 9.10
21.04.26 CPH Group AG Kauf 0.01 60.72
21.04.26 Adecco Group AG Kauf 0.11 110'878.00
21.04.26 Sensirion Holding AG Verk. 0.11 70.35

Trotz der verhärteten Fronten im Nahostkrieg bleiben die Investoren bemerkenswert gelassen. Andere Probleme wie KI-Angst oder Privatkredite scheinen in Vergessenheit geraten. Die Psychologie liefert eine Begründung dafür. Das macht die Lage nicht beruhigender.

22.04.2026