Erwartungen werden übertroffen, Prognosen erhöht: Im dritten Quartal sind hiesige Gesellschaften zur Höchstform aufgelaufen. Dabei profitieren nicht nur Konzerne wie Nestlé und Givaudan von besseren Bedingungen, zudem ist der Boom nicht nur KI getrieben, er geht in die Breite.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 23.10.2026 - 17:30:03
- 774.91
- -0.52%
- -4.03
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 23.10.2026 / 17:30:00 |
44.47 | -3.36% | -1.55 | 44.44 | 44.48 | 753'192 | |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 0.36% | 0.62 | 174.40 | 174.50 | 290'079 | |
|
Airbus Br Rg 23.10.2026 / 17:30:00 |
191.82 | -1.53% | -2.98 | 191.72 | 191.88 | 434'852 | |
|
Amundi 23.10.2026 / 17:30:00 |
87.40 | -0.23% | -0.20 | 87.35 | 87.45 | 40'421 | |
|
AXA 23.10.2026 / 17:30:00 |
41.67 | -0.68% | -0.29 | 41.65 | 41.68 | 1'273'000 | |
|
BNP Paribas A 23.10.2026 / 17:30:00 |
83.18 | 0.47% | 0.39 | 83.16 | 83.21 | 1'362'912 | |
|
Bouygues 23.10.2026 / 17:30:00 |
40.27 | 0.41% | 0.17 | 40.26 | 40.29 | 207'762 | |
|
Bureau Veritas 23.10.2026 / 17:30:00 |
29.11 | -0.05% | -0.02 | 29.10 | 29.12 | 442'265 | |
|
Capgemini 23.10.2026 / 17:30:00 |
124.15 | -2.01% | -2.55 | 124.10 | 124.15 | 433'416 | |
|
Carrefour 23.10.2026 / 17:30:00 |
13.863 | 1.41% | 0.19 | 13.860 | 13.865 | 1'127'898 | |
|
Credit Agricole 23.10.2026 / 17:30:00 |
14.905 | 0.47% | 0.07 | 14.900 | 14.910 | 2'270'205 | |
|
Danone 23.10.2026 / 17:30:00 |
62.14 | -0.42% | -0.26 | 62.12 | 62.16 | 525'380 | |
|
Dassault Syst 23.10.2026 / 17:30:00 |
24.38 | 1.29% | 0.31 | 24.38 | 24.40 | 1'243'540 | |
|
Eiffage 23.10.2026 / 17:30:00 |
97.36 | -0.43% | -0.42 | 97.32 | 97.38 | 68'869 | |
|
ENGIE 23.10.2026 / 17:30:00 |
22.81 | -1.11% | -0.26 | 22.80 | 22.82 | 1'839'691 | |
|
EssilorLuxott 23.10.2026 / 17:30:00 |
182.18 | 3.13% | 5.53 | 182.10 | 182.25 | 912'004 | |
|
Eurofins Scientific 23.10.2026 / 17:30:00 |
84.48 | 1.37% | 1.14 | 84.44 | 84.52 | 169'870 | |
|
Euronext Br Rg 23.10.2026 / 17:30:00 |
177.20 | -0.14% | -0.25 | 177.10 | 177.30 | 102'460 | |
|
France 40 23.10.2026 / 17:30:03 |
774.91 | -0.52% | -4.03 | 0 | |||
|
Hermes Intl 23.10.2026 / 17:30:00 |
1'231.00 | -4.54% | -58.50 | 1'230.00 | 1'231.50 | 77'424 | |
|
Ipsen 23.10.2026 / 17:30:00 |
151.60 | -0.92% | -1.40 | 151.20 | 151.80 | 58'840 | |
|
Kering 23.10.2026 / 17:30:00 |
178.65 | -16.93% | -36.40 | 178.52 | 178.70 | 691'784 | |
|
L'Oreal 23.10.2026 / 17:30:00 |
435.60 | 5.46% | 22.55 | 435.60 | 435.85 | 619'902 | |
|
LEGRAND 23.10.2026 / 17:30:00 |
123.60 | -0.04% | -0.05 | 123.55 | 123.65 | 465'426 | |
|
LVMH 23.10.2026 / 17:30:00 |
383.10 | -1.24% | -4.80 | 383.00 | 383.20 | 410'115 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 23.10.2026 / 17:30:00 |
39.23 | 79.05% | 64.21% | -4.57% | -13.03% | -13.95% | 82.34% | 5.88% |
|
TotalEnergies 23.10.2026 / 17:30:00 |
83.73 | 44.68% | 50.50% | 4.08% | 4.41% | 9.87% | 55.75% | 28.14% |
|
Euronext Br Rg 23.10.2026 / 17:30:00 |
177.20 | 38.74% | 63.55% | 5.92% | 10.82% | 11.90% | 38.44% | 168.66% |
|
Eurofins Scientific 23.10.2026 / 17:30:00 |
84.48 | 33.60% | 68.53% | 7.76% | 9.61% | 23.29% | 33.76% | 81.21% |
|
Ipsen 23.10.2026 / 17:30:00 |
151.60 | 28.36% | 37.84% | 1.68% | 6.80% | -10.00% | 24.67% | 34.56% |
|
Amundi 23.10.2026 / 17:30:00 |
87.40 | 23.90% | 36.02% | -1.91% | -4.27% | -7.56% | 32.52% | 74.07% |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 19.50% | 22.33% | 0.61% | 4.08% | 1.95% | 11.54% | 37.81% |
|
Publicis Grp 23.10.2026 / 17:30:00 |
100.50 | 13.97% | -1.61% | -1.95% | 2.66% | 7.94% | 16.10% | 40.43% |
|
L'Oreal 23.10.2026 / 17:30:00 |
435.60 | 12.26% | 20.81% | 7.19% | 14.31% | 12.54% | 16.30% | 8.63% |
|
Michelin Rg 23.10.2026 / 17:30:00 |
31.25 | 10.88% | -1.56% | -7.19% | -7.49% | -10.57% | 12.01% | 12.96% |
|
Bureau Veritas 23.10.2026 / 17:30:00 |
29.11 | 7.31% | -0.39% | 4.45% | 8.36% | 4.45% | 1.08% | 29.04% |
|
Veolia Environnem 23.10.2026 / 17:30:00 |
32.06 | 7.01% | 17.16% | -1.88% | 2.22% | -7.50% | 8.42% | 25.67% |
|
ENGIE 23.10.2026 / 17:30:00 |
22.81 | 3.06% | 50.07% | -2.58% | -1.89% | -16.81% | 15.86% | 57.03% |
|
AXA 23.10.2026 / 17:30:00 |
41.67 | 2.48% | 22.14% | -3.04% | -4.95% | -7.66% | 5.98% | 54.46% |
|
BNP Paribas A 23.10.2026 / 17:30:00 |
83.18 | 2.40% | 39.45% | -7.13% | -16.22% | -24.02% | 21.62% | 48.88% |
|
Sartorius Sted 23.10.2026 / 17:30:00 |
212.20 | 2.06% | 13.68% | -0.93% | -0.28% | 26.27% | 0.52% | 19.52% |
|
Safran 23.10.2026 / 17:30:00 |
270.80 | 1.88% | 43.53% | -14.63% | -19.57% | -20.21% | -10.74% | 109.19% |
|
Dassault Syst 23.10.2026 / 17:30:00 |
24.38 | 1.05% | -28.04% | 5.98% | 16.10% | 22.21% | -5.41% | -29.12% |
|
Orange 23.10.2026 / 17:30:00 |
14.193 | 0.92% | 49.11% | -2.10% | 0.34% | -14.36% | 1.41% | 32.36% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Schneider El 23.10.2026 / 17:30:00 |
230.35 | -0.07% | -2.72% | -8.99% | -20.77% | -20.58% | -9.08% | 65.92% |
|
Thales 23.10.2026 / 17:30:00 |
227.20 | -1.00% | 63.49% | -3.03% | -1.17% | -7.34% | -10.14% | 64.67% |
|
Airbus Br Rg 23.10.2026 / 17:30:00 |
191.82 | -1.84% | 25.76% | -3.71% | -0.31% | -5.04% | -7.76% | 60.65% |
|
LEGRAND 23.10.2026 / 17:30:00 |
123.60 | -2.77% | 31.68% | -8.04% | -8.07% | -5.59% | -16.56% | 52.92% |
|
Carrefour 23.10.2026 / 17:30:00 |
13.863 | -3.90% | -0.22% | -16.23% | -14.65% | -13.25% | 6.90% | -12.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 23.10.2026 / 17:30:00 |
44.47 | -3.36% |
46.00 09:03 |
44.25 17:07 |
51.98 25.06.26 |
37.54 19.03.26 |
753'192 |
|
Air Liquide 23.10.2026 / 17:30:00 |
174.44 | 0.36% |
174.60 17:23 |
172.36 09:29 |
182.24 06.07.26 |
140.8 06.01.26 |
290'079 |
|
Airbus Br Rg 23.10.2026 / 17:30:00 |
191.82 | -1.53% |
195.24 09:04 |
190.90 11:47 |
221.30 14.01.26 |
157.42 31.03.26 |
434'852 |
|
Amundi 23.10.2026 / 17:30:00 |
87.40 | -0.23% |
88.05 09:02 |
86.60 16:29 |
97.65 07.09.26 |
69.425 23.03.26 |
40'421 |
|
AXA 23.10.2026 / 17:30:00 |
41.67 | -0.68% |
42.13 09:01 |
41.19 14:34 |
45.66 29.07.26 |
36.55 23.03.26 |
1'273'000 |
|
BNP Paribas A 23.10.2026 / 17:30:00 |
83.18 | 0.47% |
83.53 09:01 |
81.88 15:32 |
113.84 13.08.26 |
78.83 23.03.26 |
1'362'912 |
|
Bouygues 23.10.2026 / 17:30:00 |
40.27 | 0.41% |
40.33 09:03 |
39.73 09:58 |
53.48 09.04.26 |
39.73 23.10.26 |
207'762 |
|
Bureau Veritas 23.10.2026 / 17:30:00 |
29.11 | -0.05% |
29.15 09:00 |
28.74 11:37 |
30.17 29.07.26 |
24.605 22.04.26 |
442'265 |
|
Capgemini 23.10.2026 / 17:30:00 |
124.15 | -2.01% |
126.40 09:00 |
122.10 16:27 |
152.75 09.01.26 |
85.62 23.07.26 |
433'416 |
|
Carrefour 23.10.2026 / 17:30:00 |
13.863 | 1.41% |
13.938 14:20 |
13.575 09:28 |
17.535 19.05.26 |
13.575 23.10.26 |
1'127'898 |
|
Credit Agricole 23.10.2026 / 17:30:00 |
14.905 | 0.47% |
14.940 09:02 |
14.680 09:46 |
20.39 13.08.26 |
14.68 23.10.26 |
2'270'205 |
|
Danone 23.10.2026 / 17:30:00 |
62.14 | -0.42% |
62.53 09:00 |
61.72 16:38 |
77.74 14.01.26 |
57.24 01.10.26 |
525'380 |
|
Dassault Syst 23.10.2026 / 17:30:00 |
24.38 | 1.29% |
24.52 16:56 |
23.76 09:15 |
24.95 12.01.26 |
15.85 17.02.26 |
1'243'540 |
|
Eiffage 23.10.2026 / 17:30:00 |
97.36 | -0.43% |
98.26 09:03 |
96.28 09:26 |
147.50 27.02.26 |
96.28 23.10.26 |
68'869 |
|
ENGIE 23.10.2026 / 17:30:00 |
22.81 | -1.11% |
23.23 09:00 |
22.45 15:50 |
29.89 26.02.26 |
22.28 01.10.26 |
1'839'691 |
|
EssilorLuxott 23.10.2026 / 17:30:00 |
182.18 | 3.13% |
182.95 15:57 |
175.60 09:02 |
286.00 15.01.26 |
138.275 18.09.26 |
912'004 |
|
Eurofins Scientific 23.10.2026 / 17:30:00 |
84.48 | 1.37% |
84.92 17:00 |
82.11 09:05 |
84.92 23.10.26 |
56.84 30.04.26 |
169'870 |
|
Euronext Br Rg 23.10.2026 / 17:30:00 |
177.20 | -0.14% |
178.00 09:01 |
174.70 14:30 |
178.00 23.10.26 |
109.9 04.02.26 |
102'460 |
|
France 40 23.10.2026 / 17:30:03 |
774.91 | -0.52% |
780.87 09:00 |
770.59 16:18 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 23.10.2026 / 17:30:00 |
1'231.00 | -4.54% |
1'293.00 09:03 |
1'227.75 17:23 |
2'299.00 15.01.26 |
1227.75 23.10.26 |
77'424 |
|
Ipsen 23.10.2026 / 17:30:00 |
151.60 | -0.92% |
154.20 09:00 |
150.00 16:30 |
173.45 06.05.26 |
116.1 05.01.26 |
58'840 |
|
Kering 23.10.2026 / 17:30:00 |
178.65 | -16.93% |
192.56 09:06 |
176.46 16:43 |
320.45 12.01.26 |
176.46 23.10.26 |
691'784 |
|
L'Oreal 23.10.2026 / 17:30:00 |
435.60 | 5.46% |
438.70 16:04 |
424.30 09:43 |
438.70 23.10.26 |
338.85 23.03.26 |
619'902 |
|
LEGRAND 23.10.2026 / 17:30:00 |
123.60 | -0.04% |
125.45 09:19 |
122.30 15:33 |
166.95 07.05.26 |
121.95 20.01.26 |
465'426 |
|
LVMH 23.10.2026 / 17:30:00 |
383.10 | -1.24% |
388.20 09:03 |
380.05 16:19 |
654.30 09.01.26 |
375.675 13.10.26 |
410'115 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% | |
|
Eurozone 50 17:30 / 23.10.26 |
616.87 | -0.54% | |
|
L&S Dax 22:45 / 23.10.26 |
25'125.00 | -0.97% | |
|
S&P 500 (ETF SPY) 22:15 / 23.10.26 |
759.97 | -1.18% | |
|
VSMI Vola-Index 17:20 / 23.10.26 |
16.893 | 5.66% | |
|
EUR/CHF 22:47 / 23.10.26 |
0.9239 | 0.41% | |
|
USD/CHF 22:47 / 23.10.26 |
0.8255 | 0.57% | |
|
Gold 1 Uz 22:46 / 23.10.26 |
3'993.62 | -0.76% | |
|
Rohöl Brent 22:46 / 23.10.26 |
116.65 | 3.24% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 23.10.26 |
14'462.36 | -0.59% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Logitech N 17:35 / 23.10.26 |
91.36 | 1.44% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% | |
|
Nestlé N 17:37 / 23.10.26 |
83.70 | -0.79% | |
|
Novartis N 17:35 / 23.10.26 |
128.00 | -0.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 23.10.26 |
20'387.91 | -0.50% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:35 / 23.10.26 |
1.490 | 11.19% | |
|
Highlight I 17:30 / 23.10.26 |
4.960 | 10.22% | |
|
Züblin N 17:35 / 23.10.26 |
52.20 | 7.41% | |
|
BioVersys N 17:30 / 23.10.26 |
24.70 | 6.01% | |
|
Curatis Holding N 17:35 / 23.10.26 |
17.450 | 5.44% |
Flop 5zur Gesamtübersicht
|
Gurit Hldg N 17:36 / 23.10.26 |
46.30 | -9.57% | |
|
Matador S Pr Eq I 14:09 / 23.10.26 |
3.500 | -7.41% | |
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Adval Tech N 17:19 / 23.10.26 |
42.60 | -5.75% | |
|
The Swatch Group N 17:37 / 23.10.26 |
32.60 | -5.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 23.10.26 |
2'325.30 | -0.20% |
Top 5zur Gesamtübersicht
|
Holcim N 17:30 / 23.10.26 |
66.80 | 5.03% | |
|
Galderma Group N 17:30 / 23.10.26 |
191.05 | 2.33% | |
|
Partners N 17:30 / 23.10.26 |
626.00 | 2.12% | |
|
Sandoz Group N 17:36 / 23.10.26 |
80.66 | 2.10% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% |
Flop 5zur Gesamtübersicht
|
Richemont N 17:39 / 23.10.26 |
161.45 | -6.38% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Sika N 17:30 / 23.10.26 |
180.20 | -2.33% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% | |
|
ABB N 17:30 / 23.10.26 |
67.78 | -1.65% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 23.10.26 |
3'156.54 | -0.06% |
Top 5zur Gesamtübersicht
|
Belimo N 17:30 / 23.10.26 |
762.00 | 3.18% | |
|
Schindler PS 17:37 / 23.10.26 |
298.80 | 2.05% | |
|
Straumann N 17:30 / 23.10.26 |
98.88 | 1.98% | |
|
SGS Rg 17:30 / 23.10.26 |
102.75 | 1.83% | |
|
Schindler N 17:30 / 23.10.26 |
291.50 | 1.75% |
Flop 5zur Gesamtübersicht
|
The Swatch Group I 17:30 / 23.10.26 |
169.65 | -5.01% | |
|
Helvetia Baloise N 17:34 / 23.10.26 |
211.20 | -2.76% | |
|
Accelleron N 17:30 / 23.10.26 |
63.10 | -2.32% | |
|
Swissquote Grp Rg 17:30 / 23.10.26 |
34.84 | -1.91% | |
|
VAT N 17:34 / 23.10.26 |
560.20 | -1.72% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 23.10.26 | Roche Holding AG | Verk. | 0.12 | 389.50 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.01 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.03 | 5.40 |
| 22.10.26 | Bellevue Group AG | Kauf | 0.02 | 5.40 |
| 22.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 21.10.26 | Cicor Technologies Ltd. | Kauf | 0.29 | 128.98 |