×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 20.06.2024 - 17:30:00
  • 758.36
  • 1.44%
  • 10.75
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Air Liquide
20.06.2024 / 17:30:00
164.54 0.00% 0.00 0
Airbus Br Rg
20.06.2024 / 17:30:00
148.68 0.00% 0.00 0
Alstom
20.06.2024 / 17:30:00
16.408 0.00% 0.00 0
Amundi
20.06.2024 / 17:30:00
63.25 0.00% 0.00 0
AXA
20.06.2024 / 17:30:00
30.97 0.00% 0.00 0
BNP Paribas A
20.06.2024 / 17:30:00
60.07 0.00% 0.00 0
Bollore
20.06.2024 / 17:30:00
5.835 0.00% 0.00 0
Bouygues
20.06.2024 / 17:30:00
31.54 0.00% 0.00 0
Bureau Veritas
20.06.2024 / 17:30:00
27.06 0.00% 0.00 0
Capgemini
20.06.2024 / 17:30:00
189.45 0.00% 0.00 0
Carrefour
20.06.2024 / 17:30:00
13.930 0.00% 0.00 0
Credit Agricole
20.06.2024 / 17:30:00
13.205 0.00% 0.00 0
Danone
20.06.2024 / 17:30:00
57.44 0.00% 0.00 0
Dassault Syst
20.06.2024 / 17:30:00
34.98 0.00% 0.00 0
ENGIE
20.06.2024 / 17:30:00
13.548 0.00% 0.00 0
EssilorLuxott
20.06.2024 / 17:30:00
209.10 0.00% 0.00 0
Eurofins Scientific
20.06.2024 / 17:30:00
53.44 0.00% 0.00 0
France 40
20.06.2024 / 17:30:00
758.36 1.44% 10.75 0
Hermes Intl
20.06.2024 / 17:30:00
2'169.50 0.00% 0.00 0
Kering
20.06.2024 / 17:30:00
315.73 0.00% 0.00 0
L'Oreal
20.06.2024 / 17:30:00
442.10 0.00% 0.00 0
LEGRAND
20.06.2024 / 17:30:00
94.08 0.00% 0.00 0
LVMH
20.06.2024 / 17:30:00
714.70 0.00% 0.00 0
Orange
20.06.2024 / 17:30:00
9.539 0.00% 0.00 0
Pernod Ricard
20.06.2024 / 17:30:00
131.50 0.00% 0.00 0
758.36
1.44%
164.54
0.00%
148.68
0.00%
16.408
0.00%
63.25
0.00%
AXA
30.97
0.00%
60.07
0.00%
5.835
0.00%
31.54
0.00%
27.06
0.00%
189.45
0.00%
13.930
0.00%
13.205
0.00%
57.44
0.00%
34.98
0.00%
13.548
0.00%
209.10
0.00%
53.44
0.00%
2'169.50
0.00%
315.73
0.00%
442.10
0.00%
94.08
0.00%
714.70
0.00%
9.539
0.00%
131.50
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Alstom
20.06.2024 / 17:30:00
16.408 62.42% -13.31% 3.14% -4.57% 22.56% -34.79% -59.61%
Safran
20.06.2024 / 17:30:00
203.30 27.49% 73.88% 0.15% -6.40% -3.21% 45.15% 62.93%
Schneider El
20.06.2024 / 17:30:00
229.25 26.11% 75.37% -0.07% -2.45% 9.35% 44.06% 74.10%
Publicis Grp
20.06.2024 / 17:30:00
102.15 21.61% 71.91% 1.34% -4.33% 1.09% 42.65% 89.59%
Bureau Veritas
20.06.2024 / 17:30:00
27.06 18.79% 9.96% -1.92% -2.13% -4.38% 10.77% 1.01%
Thales
20.06.2024 / 17:30:00
157.90 17.97% 32.36% -1.89% -5.73% -0.09% 17.11% 84.03%
EssilorLuxott
20.06.2024 / 17:30:00
209.10 15.14% 23.58% 1.33% 0.07% -0.29% 24.01% 39.88%
Saint-Gobain
20.06.2024 / 17:30:00
75.72 13.59% 65.87% 0.50% -6.96% 5.27% 40.68% 36.46%
Hermes Intl
20.06.2024 / 17:30:00
2'169.50 13.07% 50.14% -0.07% -0.62% -8.31% 13.85% 78.85%
Airbus Br Rg
20.06.2024 / 17:30:00
148.68 6.47% 33.92% 1.71% -7.81% -12.91% 16.58% 31.90%
AXA
20.06.2024 / 17:30:00
30.97 5.02% 18.86% 0.65% -7.25% -11.04% 18.50% 40.45%
Bollore
20.06.2024 / 17:30:00
5.835 3.37% 11.35% -1.52% -6.19% -5.85% 6.67% 31.45%
Air Liquide
20.06.2024 / 17:30:00
164.54 2.77% 36.70% 0.60% -0.46% -6.14% 13.12% 37.78%
Credit Agricole
20.06.2024 / 17:30:00
13.205 2.75% 34.32% -0.94% -15.86% -4.39% 24.29% 12.02%
Amundi
20.06.2024 / 17:30:00
63.25 2.68% 18.89% 0.56% -10.76% -0.78% 20.36% -15.33%
Vivendi
20.06.2024 / 17:30:00
9.908 2.55% 11.15% 1.02% -2.05% -1.71% 20.07% -17.07%
Veolia Environnem
20.06.2024 / 17:30:00
29.21 2.26% 21.71% 0.00% -4.64% -2.96% 2.28% 20.70%
France 40
20.06.2024 / 17:30:00
758.36 2.19% 16.80% -0.37% -5.20% -6.11% 6.30% 15.33%
TotalEnergies
20.06.2024 / 17:30:00
62.44 1.36% 6.46% 0.14% -4.89% -1.62% 18.91% 57.94%
Capgemini
20.06.2024 / 17:30:00
189.45 0.37% 21.48% 1.61% -11.18% -11.18% 11.51% 21.02%
LEGRAND
20.06.2024 / 17:30:00
94.08 -0.02% 25.74% -2.71% -8.95% -4.22% 7.50% 7.79%
Sanofi
20.06.2024 / 17:30:00
88.07 -1.88% -1.97% 0.06% -2.38% -3.18% -9.78% 4.45%
L'Oreal
20.06.2024 / 17:30:00
442.10 -1.90% 32.52% -1.73% -1.91% 0.79% 8.81% 13.27%
Danone
20.06.2024 / 17:30:00
57.44 -2.11% 16.68% -4.01% -3.12% -4.09% 2.88% -1.91%
LVMH
20.06.2024 / 17:30:00
714.70 -2.58% 5.12% -2.15% -4.88% -14.27% -14.84% 4.93%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Air Liquide
20.06.2024 / 17:30:00
164.54 0.00% 179.45
15.03.24
150.6
05.02.24
325'454
Airbus Br Rg
20.06.2024 / 17:30:00
148.68 0.00% 172.78
27.03.24
136.62
03.01.24
410'768
Alstom
20.06.2024 / 17:30:00
16.408 0.00% 19.000
28.05.24
8.84102
03.01.24
322'001
Amundi
20.06.2024 / 17:30:00
63.25 0.00% 72.30
16.05.24
58.75
13.02.24
48'845
AXA
20.06.2024 / 17:30:00
30.97 0.00% 35.19
04.04.24
29.03
14.06.24
1'955'931
BNP Paribas A
20.06.2024 / 17:30:00
60.07 0.00% 73.08
20.05.24
53.07
09.02.24
1'517'855
Bollore
20.06.2024 / 17:30:00
5.835 0.00% 6.425
04.04.24
5.62
17.01.24
144'077
Bouygues
20.06.2024 / 17:30:00
31.54 0.00% 38.26
02.04.24
30.44
14.06.24
475'337
Bureau Veritas
20.06.2024 / 17:30:00
27.06 0.00% 28.68
12.06.24
22.52
08.01.24
291'660
Capgemini
20.06.2024 / 17:30:00
189.45 0.00% 227.40
04.03.24
179.65
14.06.24
417'492
Carrefour
20.06.2024 / 17:30:00
13.930 0.00% 16.920
14.05.24
13.15
18.06.24
890'149
Credit Agricole
20.06.2024 / 17:30:00
13.205 0.00% 15.925
20.05.24
12.12
15.02.24
1'313'065
Danone
20.06.2024 / 17:30:00
57.44 0.00% 63.70
22.02.24
56.14
20.06.24
1'863'829
Dassault Syst
20.06.2024 / 17:30:00
34.98 0.00% 48.87
30.01.24
34.55
19.06.24
720'809
ENGIE
20.06.2024 / 17:30:00
13.548 0.00% 16.642
10.01.24
13.07
14.06.24
3'071'606
EssilorLuxott
20.06.2024 / 17:30:00
209.10 0.00% 212.50
04.04.24
172.84
16.01.24
168'355
Eurofins Scientific
20.06.2024 / 17:30:00
53.44 0.00% 62.10
10.04.24
51.32
27.02.24
200'178
France 40
20.06.2024 / 17:30:00
758.36 1.44% 759.10
17:00
747.04
09:00
816.70
10.05.24
718.8494
17.01.24
Hermes Intl
20.06.2024 / 17:30:00
2'169.50 0.00% 2'435.00
21.03.24
1789
17.01.24
38'125
Kering
20.06.2024 / 17:30:00
315.73 0.00% 438.63
14.03.24
299.15
14.06.24
186'636
L'Oreal
20.06.2024 / 17:30:00
442.10 0.00% 461.85
06.06.24
408
08.04.24
121'472
LEGRAND
20.06.2024 / 17:30:00
94.08 0.00% 104.85
16.05.24
88.42
10.01.24
203'720
LVMH
20.06.2024 / 17:30:00
714.70 0.00% 886.40
14.03.24
644.05
17.01.24
225'076
Orange
20.06.2024 / 17:30:00
9.539 0.00% 11.370
24.01.24
9.192
14.06.24
2'024'410
Pernod Ricard
20.06.2024 / 17:30:00
131.50 0.00% 164.58
15.02.24
128.5
17.06.24
279'126

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
Eurozone 50
17:30 / 20.06.24
502.72 1.26%
L&S Dax
07:17 / 21.06.24
18'243.00 -0.02%
S&P 500 (ETF SPY)
22:15 / 20.06.24
547.00 -0.27%
VSMI Vola-Index
17:20 / 20.06.24
11.768 -4.53%
EUR/CHF
07:17 / 21.06.24
0.9553 0.09%
USD/CHF
07:17 / 21.06.24
0.8911 -0.04%
Gold 1 Uz
07:16 / 21.06.24
2'363.08 0.13%
Rohöl Brent
07:16 / 21.06.24
85.64 0.01%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.06.24
12'128.16 0.56%
NAME INTRADAY KURS +/-%
SPI
17:41 / 20.06.24
16'118.07 0.62%
NAME INTRADAY KURS +/-%
SLI
17:30 / 20.06.24
1'962.98 0.68%
NAME INTRADAY KURS +/-%
SMIM
17:30 / 20.06.24
2'620.73 1.01%

Management Transaktionen

Titel Typ Mio. Kurs
20.06.24 V-ZUG Holding AG Kauf 0.02 50.80
20.06.24 V-ZUG Holding AG Kauf 0.01 50.60
20.06.24 Lalique Group SA Verk. 0.00 40.00
20.06.24 V-ZUG Holding AG Kauf 0.01 50.60
19.06.24 PIERER Mobility AG Kauf 0.50 27.25
19.06.24 nebag ag Kauf 0.01 7.15
18.06.24 BKW AG Verk. 0.08 141.00
18.06.24 PIERER Mobility AG Kauf 0.55 27.45
18.06.24 Keda Industrial Group Co., Ltd. Kauf 0.50 1.12
18.06.24 Lalique Group SA Verk. 0.02 39.60

Die Erholung komme im zweiten Halbjahr, liessen vor allem zu Beginn des Jahres viele CEO verlauten. Doch die vollen Lager der Kunden und China lasten noch immer schwer auf dem Geschäftsgangn. Die Gewinnwarnungen häufen sich.

19.06.2024