Die Finanzmarktaufsicht stellt bei der Privatbank «wiederholte schwere Aufsichtsrechts-Verletzungen» fest. Die Börse quittiert das mit einem Kurssprung um mehr 7%.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 29.09.2026 - 17:30:03
- 799.83
- -0.71%
- -5.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 29.09.2026 / 17:30:00 |
46.16 | 0.57% | 0.26 | 46.15 | 46.17 | 479'625 | |
|
ADP 29.09.2026 / 17:30:00 |
109.70 | -0.90% | -1.00 | 109.50 | 109.70 | 57'976 | |
|
Air Liquide 29.09.2026 / 17:30:00 |
168.76 | 0.42% | 0.70 | 168.74 | 168.82 | 485'683 | |
|
Airbus Br Rg 29.09.2026 / 17:30:00 |
190.08 | -1.77% | -3.42 | 190.10 | 190.20 | 471'902 | |
|
Amundi 29.09.2026 / 17:30:00 |
91.25 | -0.11% | -0.10 | 91.20 | 91.40 | 34'647 | |
|
AXA 29.09.2026 / 17:30:00 |
43.44 | -1.32% | -0.58 | 43.43 | 43.45 | 889'036 | |
|
BNP Paribas A 29.09.2026 / 17:30:00 |
97.02 | -1.59% | -1.57 | 96.99 | 97.04 | 698'592 | |
|
Bouygues 29.09.2026 / 17:30:00 |
42.60 | -1.05% | -0.45 | 42.59 | 42.61 | 210'107 | |
|
Bureau Veritas 29.09.2026 / 17:30:00 |
27.05 | 1.35% | 0.36 | 27.04 | 27.05 | 292'285 | |
|
Capgemini 29.09.2026 / 17:30:00 |
103.20 | 0.34% | 0.35 | 103.15 | 103.25 | 136'353 | |
|
Carrefour 29.09.2026 / 17:30:00 |
16.238 | -1.72% | -0.29 | 16.235 | 16.240 | 662'482 | |
|
Credit Agricole 29.09.2026 / 17:30:00 |
17.818 | -0.90% | -0.16 | 17.820 | 17.825 | 961'195 | |
|
Danone 29.09.2026 / 17:30:00 |
58.64 | -1.76% | -1.05 | 58.64 | 58.66 | 854'590 | |
|
Dassault Syst 29.09.2026 / 17:30:00 |
20.65 | -2.53% | -0.54 | 20.62 | 20.65 | 1'167'976 | |
|
Eiffage 29.09.2026 / 17:30:00 |
102.60 | -3.07% | -3.25 | 102.55 | 102.65 | 121'935 | |
|
ENGIE 29.09.2026 / 17:30:00 |
22.94 | -1.31% | -0.31 | 22.93 | 22.95 | 1'602'647 | |
|
EssilorLuxott 29.09.2026 / 17:30:00 |
144.40 | -1.84% | -2.70 | 144.40 | 144.45 | 240'573 | |
|
Euronext Br Rg 29.09.2026 / 17:30:00 |
160.50 | -0.34% | -0.55 | 160.40 | 160.60 | 43'277 | |
|
France 40 29.09.2026 / 17:30:03 |
799.83 | -0.71% | -5.72 | 0 | |||
|
Hermes Intl 29.09.2026 / 17:30:00 |
1'351.50 | -2.17% | -30.00 | 1'351.00 | 1'352.00 | 34'221 | |
|
Ipsen 29.09.2026 / 17:30:00 |
143.00 | -0.35% | -0.50 | 142.90 | 143.50 | 34'647 | |
|
Kering 29.09.2026 / 17:30:00 |
223.80 | -1.82% | -4.15 | 223.65 | 223.85 | 125'752 | |
|
L'Oreal 29.09.2026 / 17:30:00 |
380.35 | -1.37% | -5.30 | 380.25 | 380.35 | 108'954 | |
|
LEGRAND 29.09.2026 / 17:30:00 |
142.90 | 6.09% | 8.20 | 142.85 | 142.95 | 532'980 | |
|
LVMH 29.09.2026 / 17:30:00 |
394.55 | -1.14% | -4.55 | 394.50 | 394.65 | 163'153 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 29.09.2026 / 17:30:00 |
46.90 | 105.62% | 88.58% | 0.61% | 10.82% | -19.85% | 97.12% | 13.59% |
|
TotalEnergies 29.09.2026 / 17:30:00 |
78.12 | 44.50% | 50.31% | -0.22% | 0.61% | 15.14% | 51.51% | 25.95% |
|
Amundi 29.09.2026 / 17:30:00 |
91.25 | 29.21% | 41.85% | -1.62% | -2.25% | 3.22% | 35.89% | 73.18% |
|
Euronext Br Rg 29.09.2026 / 17:30:00 |
160.50 | 25.92% | 48.43% | 1.20% | -0.74% | 7.07% | 25.78% | 146.82% |
|
Schneider El 29.09.2026 / 17:30:00 |
295.75 | 23.85% | 20.57% | 0.05% | 2.55% | 10.07% | 24.32% | 85.85% |
|
BNP Paribas A 29.09.2026 / 17:30:00 |
97.02 | 21.94% | 66.06% | -4.58% | -5.02% | -5.03% | 25.56% | 63.04% |
|
Ipsen 29.09.2026 / 17:30:00 |
143.00 | 20.39% | 29.28% | -5.24% | -13.49% | -15.11% | 25.66% | 17.14% |
|
Michelin Rg 29.09.2026 / 17:30:00 |
33.85 | 19.72% | 6.29% | -0.43% | -2.77% | -3.49% | 10.79% | 16.54% |
|
Carrefour 29.09.2026 / 17:30:00 |
16.238 | 16.15% | 20.60% | -0.37% | 1.66% | -1.83% | 25.95% | 1.58% |
|
Air Liquide 29.09.2026 / 17:30:00 |
168.76 | 15.54% | 18.28% | 0.98% | -2.32% | -5.72% | 5.25% | 27.16% |
|
Safran 29.09.2026 / 17:30:00 |
335.60 | 11.88% | 57.61% | 1.48% | 1.48% | -3.34% | 12.11% | 122.17% |
|
Publicis Grp 29.09.2026 / 17:30:00 |
96.08 | 8.67% | -6.19% | -1.64% | -3.37% | 9.11% | 17.62% | 35.37% |
|
AXA 29.09.2026 / 17:30:00 |
43.44 | 7.54% | 28.17% | -1.09% | -0.45% | -2.01% | 7.10% | 55.27% |
|
LEGRAND 29.09.2026 / 17:30:00 |
142.90 | 5.92% | 43.45% | 1.31% | 6.13% | 1.06% | 1.64% | 57.69% |
|
Veolia Environnem 29.09.2026 / 17:30:00 |
31.02 | 4.86% | 14.80% | -1.88% | -4.35% | -16.50% | 6.76% | 14.51% |
|
L'Oreal 29.09.2026 / 17:30:00 |
380.35 | 4.81% | 12.80% | -2.39% | 0.11% | -2.35% | 3.29% | -1.24% |
|
Societe Generale 29.09.2026 / 17:30:00 |
70.44 | 4.24% | 164.41% | -2.89% | -3.60% | -7.11% | 24.72% | 212.91% |
|
Sartorius Sted 29.09.2026 / 17:30:00 |
217.50 | 3.97% | 15.81% | 5.17% | 11.28% | 22.26% | 26.09% | -1.54% |
|
ENGIE 29.09.2026 / 17:30:00 |
22.94 | 3.87% | 51.24% | -3.63% | -5.79% | -16.19% | 25.22% | 61.56% |
|
Credit Agricole 29.09.2026 / 17:30:00 |
17.818 | 2.49% | 34.40% | -1.97% | -3.87% | 0.86% | 6.66% | 54.33% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ADP 29.09.2026 / 17:30:00 |
109.70 | -0.36% | -1.42% | -1.70% | 3.59% | -5.43% | -1.66% | -0.45% |
|
Thales 29.09.2026 / 17:30:00 |
225.70 | -1.09% | 63.34% | -4.20% | -5.56% | -5.05% | -14.85% | 69.76% |
|
Orange 29.09.2026 / 17:30:00 |
13.745 | -1.53% | 45.49% | -5.01% | -10.89% | -13.86% | -0.33% | 29.39% |
|
France 40 29.09.2026 / 17:30:03 |
799.83 | -1.57% | 9.54% | -1.45% | -3.10% | -5.20% | 1.47% | 14.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 29.09.2026 / 17:30:00 |
46.16 | 0.57% |
46.77 13:57 |
45.86 09:01 |
51.98 25.06.26 |
37.54 19.03.26 |
479'625 |
|
ADP 29.09.2026 / 17:30:00 |
109.70 | -0.90% |
110.35 13:50 |
105.90 09:01 |
128.50 30.07.26 |
99.05 29.04.26 |
57'976 |
|
Air Liquide 29.09.2026 / 17:30:00 |
168.76 | 0.42% |
169.96 10:22 |
167.30 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
485'683 |
|
Airbus Br Rg 29.09.2026 / 17:30:00 |
190.08 | -1.77% |
193.76 13:33 |
189.94 17:29 |
221.30 14.01.26 |
157.42 31.03.26 |
471'902 |
|
Amundi 29.09.2026 / 17:30:00 |
91.25 | -0.11% |
92.50 09:10 |
91.20 17:28 |
97.65 07.09.26 |
69.425 23.03.26 |
34'647 |
|
AXA 29.09.2026 / 17:30:00 |
43.44 | -1.32% |
44.15 09:44 |
43.40 17:23 |
45.66 29.07.26 |
36.55 23.03.26 |
889'036 |
|
BNP Paribas A 29.09.2026 / 17:30:00 |
97.02 | -1.59% |
98.96 09:39 |
96.96 17:23 |
113.84 13.08.26 |
78.83 23.03.26 |
698'592 |
|
Bouygues 29.09.2026 / 17:30:00 |
42.60 | -1.05% |
43.12 13:55 |
42.09 09:17 |
53.48 09.04.26 |
42.09 29.09.26 |
210'107 |
|
Bureau Veritas 29.09.2026 / 17:30:00 |
27.05 | 1.35% |
27.29 09:01 |
26.91 09:02 |
30.17 29.07.26 |
24.605 22.04.26 |
292'285 |
|
Capgemini 29.09.2026 / 17:30:00 |
103.20 | 0.34% |
104.15 09:40 |
101.90 09:12 |
152.75 09.01.26 |
85.62 23.07.26 |
136'353 |
|
Carrefour 29.09.2026 / 17:30:00 |
16.238 | -1.72% |
16.435 09:00 |
16.193 10:24 |
17.535 19.05.26 |
13.585 30.01.26 |
662'482 |
|
Credit Agricole 29.09.2026 / 17:30:00 |
17.818 | -0.90% |
18.100 11:01 |
17.810 17:23 |
20.39 13.08.26 |
15.535 23.03.26 |
961'195 |
|
Danone 29.09.2026 / 17:30:00 |
58.64 | -1.76% |
59.30 09:37 |
58.57 12:07 |
77.74 14.01.26 |
58.57 29.09.26 |
854'590 |
|
Dassault Syst 29.09.2026 / 17:30:00 |
20.65 | -2.53% |
21.15 09:54 |
20.37 13:13 |
24.95 12.01.26 |
15.85 17.02.26 |
1'167'976 |
|
Eiffage 29.09.2026 / 17:30:00 |
102.60 | -3.07% |
103.90 13:32 |
101.05 09:17 |
147.50 27.02.26 |
101.05 29.09.26 |
121'935 |
|
ENGIE 29.09.2026 / 17:30:00 |
22.94 | -1.31% |
23.19 09:00 |
22.76 10:17 |
29.89 26.02.26 |
22.29 02.01.26 |
1'602'647 |
|
EssilorLuxott 29.09.2026 / 17:30:00 |
144.40 | -1.84% |
147.20 09:00 |
144.35 17:29 |
286.00 15.01.26 |
138.275 18.09.26 |
240'573 |
|
Euronext Br Rg 29.09.2026 / 17:30:00 |
160.50 | -0.34% |
161.50 15:42 |
160.20 09:03 |
166.30 27.08.26 |
109.9 04.02.26 |
43'277 |
|
France 40 29.09.2026 / 17:30:03 |
799.83 | -0.71% |
807.41 09:42 |
799.53 17:29 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 29.09.2026 / 17:30:00 |
1'351.50 | -2.17% |
1'380.75 14:50 |
1'350.50 17:29 |
2'299.00 15.01.26 |
1299 21.09.26 |
34'221 |
|
Ipsen 29.09.2026 / 17:30:00 |
143.00 | -0.35% |
145.60 09:43 |
142.70 16:24 |
173.45 06.05.26 |
116.1 05.01.26 |
34'647 |
|
Kering 29.09.2026 / 17:30:00 |
223.80 | -1.82% |
228.60 09:39 |
223.40 17:29 |
320.45 12.01.26 |
222.35 25.09.26 |
125'752 |
|
L'Oreal 29.09.2026 / 17:30:00 |
380.35 | -1.37% |
385.33 09:00 |
379.60 17:06 |
405.80 24.02.26 |
338.85 23.03.26 |
108'954 |
|
LEGRAND 29.09.2026 / 17:30:00 |
142.90 | 6.09% |
145.65 14:03 |
141.75 09:01 |
166.95 07.05.26 |
121.95 20.01.26 |
532'980 |
|
LVMH 29.09.2026 / 17:30:00 |
394.55 | -1.14% |
399.95 09:00 |
394.28 17:29 |
654.30 09.01.26 |
392.25 28.09.26 |
163'153 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% | |
|
Eurozone 50 17:30 / 29.09.26 |
648.77 | 0.28% | |
|
L&S Dax 22:59 / 29.09.26 |
25'449.00 | -0.19% | |
|
S&P 500 (ETF SPY) 22:15 / 29.09.26 |
764.20 | -0.74% | |
|
VSMI Vola-Index 17:20 / 29.09.26 |
14.831 | 0.70% | |
|
EUR/CHF 23:05 / 29.09.26 |
0.9459 | -0.01% | |
|
USD/CHF 23:05 / 29.09.26 |
0.8342 | 0.25% | |
|
Gold 1 Uz 23:04 / 29.09.26 |
4'182.80 | 1.64% | |
|
Rohöl Brent 22:59 / 29.09.26 |
95.65 | -2.93% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 29.09.26 |
13'912.19 | -0.22% |
Top 5zur Gesamtübersicht
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% | |
|
ABB N 17:38 / 29.09.26 |
80.78 | 1.25% | |
|
Logitech N 17:34 / 29.09.26 |
83.82 | 1.16% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% | |
|
Partners N 17:32 / 29.09.26 |
593.40 | -0.84% | |
|
Zurich Insurance N 17:30 / 29.09.26 |
573.40 | -0.80% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:41 / 29.09.26 |
19'721.64 | -0.19% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 29.09.26 |
22.04 | 8.79% | |
|
Calida N 17:32 / 29.09.26 |
14.580 | 8.00% | |
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
Newron Pharma N 17:30 / 29.09.26 |
8.140 | 6.82% | |
|
Lastminute.com N 17:36 / 29.09.26 |
9.900 | 6.22% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Matador S Pr Eq I 17:35 / 29.09.26 |
3.400 | -7.10% | |
|
Addex N 17:30 / 29.09.26 |
0.0206 | -5.50% | |
|
Schlatter N 16:32 / 29.09.26 |
17.700 | -4.84% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 29.09.26 |
2'247.81 | 0.04% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
Richemont N 17:30 / 29.09.26 |
176.55 | 2.50% | |
|
Galderma Group N 17:37 / 29.09.26 |
165.85 | 2.38% | |
|
Alcon N 17:30 / 29.09.26 |
54.40 | 1.45% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Roche PS 17:31 / 29.09.26 |
349.30 | -1.72% | |
|
Swiss Re N 17:30 / 29.09.26 |
140.60 | -1.61% | |
|
Nestlé N 17:35 / 29.09.26 |
76.26 | -0.96% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 29.09.26 |
3'096.51 | -0.33% |
Top 5zur Gesamtübersicht
|
Julius Bär N 17:30 / 29.09.26 |
76.76 | 7.21% | |
|
VAT N 17:35 / 29.09.26 |
679.80 | 3.94% | |
|
The Swatch Group I 17:31 / 29.09.26 |
191.10 | 2.41% | |
|
Belimo N 17:30 / 29.09.26 |
823.50 | 2.11% | |
|
Georg Fischer N 17:30 / 29.09.26 |
59.15 | 1.55% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 29.09.26 |
7'805.00 | -8.66% | |
|
Lindt N 17:30 / 29.09.26 |
81'800.00 | -8.40% | |
|
Straumann N 17:37 / 29.09.26 |
92.16 | -4.44% | |
|
Accelleron N 17:37 / 29.09.26 |
72.85 | -4.14% | |
|
Adecco N 17:30 / 29.09.26 |
24.40 | -2.17% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 29.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 3.35 |
| 29.09.26 | VAT Group AG | Verk. | 0.00 | 1.49 |
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 28.09.26 | Schindler Holding AG | Verk. | 0.30 | 264.07 |
| 28.09.26 | Curatis Holding AG | Verk. | 0.03 | 18.61 |
| 28.09.26 | Schlatter Industries AG | Verk. | 4.39 | 20.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |