Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 29.06.2026 - 10:13:36
- 835.54
- -0.17%
- -1.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 29.06.2026 / 09:58:21 |
50.26 | 0.04% | 0.02 | 50.26 | 50.28 | 51'462 | |
|
ADP 29.06.2026 / 09:54:50 |
113.80 | -1.34% | -1.55 | 113.70 | 114.00 | 9'478 | |
|
Air Liquide 29.06.2026 / 09:58:38 |
172.14 | 0.09% | 0.15 | 172.12 | 172.16 | 17'650 | |
|
Airbus Br Rg 29.06.2026 / 09:58:28 |
191.46 | -0.41% | -0.78 | 191.42 | 191.48 | 28'950 | |
|
Amundi 29.06.2026 / 09:58:11 |
83.30 | 0.06% | 0.05 | 83.30 | 83.40 | 4'697 | |
|
AXA 29.06.2026 / 09:58:01 |
43.48 | 0.32% | 0.14 | 43.48 | 43.49 | 73'092 | |
|
BNP Paribas A 29.06.2026 / 09:58:33 |
100.54 | -1.10% | -1.12 | 100.54 | 100.56 | 50'450 | |
|
Bouygues 29.06.2026 / 09:56:42 |
48.83 | -1.84% | -0.92 | 48.82 | 48.84 | 14'740 | |
|
Bureau Veritas 29.06.2026 / 09:57:43 |
26.27 | 0.59% | 0.16 | 26.27 | 26.29 | 11'588 | |
|
Capgemini 29.06.2026 / 09:58:30 |
90.30 | 1.05% | 0.94 | 90.26 | 90.36 | 25'489 | |
|
Carrefour 29.06.2026 / 09:58:04 |
16.313 | -0.50% | -0.08 | 16.315 | 16.320 | 24'693 | |
|
Credit Agricole 29.06.2026 / 09:58:11 |
17.398 | -0.69% | -0.12 | 17.395 | 17.400 | 282'766 | |
|
Danone 29.06.2026 / 09:57:58 |
71.92 | -0.75% | -0.54 | 71.90 | 71.92 | 80'890 | |
|
Dassault Syst 29.06.2026 / 09:58:30 |
18.058 | 1.30% | 0.23 | 18.045 | 18.065 | 56'207 | |
|
Eiffage 29.06.2026 / 09:58:30 |
128.15 | -1.57% | -2.05 | 128.15 | 128.20 | 19'519 | |
|
ENGIE 29.06.2026 / 09:58:35 |
27.19 | -0.20% | -0.06 | 27.19 | 27.20 | 86'919 | |
|
EssilorLuxott 29.06.2026 / 09:58:19 |
165.80 | -1.88% | -3.18 | 165.80 | 165.90 | 14'895 | |
|
Euronext Br Rg 29.06.2026 / 09:53:15 |
141.00 | 0.50% | 0.70 | 140.80 | 140.90 | 5'348 | |
|
France 40 29.06.2026 / 10:13:38 |
835.54 | -0.17% | -1.44 | 0 | |||
|
Hermes Intl 29.06.2026 / 09:58:33 |
1'620.50 | -0.34% | -5.50 | 1'620.00 | 1'620.50 | 1'393 | |
|
Ipsen 29.06.2026 / 09:58:35 |
164.70 | 1.35% | 2.20 | 164.60 | 164.90 | 2'062 | |
|
Kering 29.06.2026 / 09:58:33 |
266.35 | -0.17% | -0.45 | 266.30 | 266.45 | 8'297 | |
|
L'Oreal 29.06.2026 / 09:58:18 |
388.90 | 0.13% | 0.50 | 388.90 | 389.00 | 23'527 | |
|
LEGRAND 29.06.2026 / 09:58:19 |
144.50 | -0.28% | -0.40 | 144.45 | 144.55 | 19'414 | |
|
LVMH 29.06.2026 / 09:58:25 |
492.43 | -0.53% | -2.60 | 492.30 | 492.45 | 14'573 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 29.06.2026 / 09:58:34 |
64.85 | 180.77% | 157.49% | -6.50% | 9.71% | 115.53% | 149.66% | 44.10% |
|
Ipsen 29.06.2026 / 09:58:35 |
164.70 | 36.33% | 46.40% | 4.77% | 7.89% | -2.78% | 62.51% | 50.32% |
|
BNP Paribas A 29.06.2026 / 09:58:33 |
100.54 | 25.74% | 71.23% | -1.45% | 8.96% | 22.57% | 31.82% | 84.30% |
|
TotalEnergies 29.06.2026 / 09:58:35 |
68.34 | 23.28% | 28.24% | -3.79% | -10.71% | -14.13% | 30.57% | 29.79% |
|
ENGIE 29.06.2026 / 09:58:35 |
27.19 | 21.74% | 77.26% | 0.15% | 2.03% | -5.71% | 36.43% | 89.78% |
|
Veolia Environnem 29.06.2026 / 09:58:21 |
36.17 | 21.20% | 32.70% | 0.50% | 5.85% | 8.10% | 19.18% | 27.85% |
|
Orange 29.06.2026 / 09:58:12 |
16.855 | 19.85% | 77.09% | -0.01% | -5.60% | -4.57% | 30.51% | 63.99% |
|
Michelin Rg 29.06.2026 / 09:58:04 |
33.59 | 19.52% | 6.11% | 0.52% | 7.54% | 14.11% | 6.06% | 27.66% |
|
Air Liquide 29.06.2026 / 09:58:38 |
172.14 | 18.24% | 21.04% | 3.46% | 6.92% | 4.78% | 7.99% | 30.30% |
|
Amundi 29.06.2026 / 09:58:11 |
83.30 | 17.75% | 29.27% | -1.07% | -0.95% | 11.90% | 20.90% | 59.25% |
|
Schneider El 29.06.2026 / 09:58:35 |
276.83 | 17.37% | 14.27% | -5.23% | 0.88% | 17.17% | 22.58% | 73.08% |
|
Carrefour 29.06.2026 / 09:58:04 |
16.313 | 15.25% | 19.67% | 1.57% | 1.34% | 1.36% | 36.16% | -1.22% |
|
LEGRAND 29.06.2026 / 09:58:19 |
144.50 | 13.94% | 54.31% | -6.23% | -0.98% | 6.78% | 27.34% | 66.25% |
|
Safran 29.06.2026 / 09:58:20 |
332.80 | 12.45% | 58.41% | 0.41% | 12.97% | 16.44% | 20.49% | 140.20% |
|
Bouygues 29.06.2026 / 09:56:42 |
48.83 | 12.11% | 73.15% | -3.12% | -1.65% | -1.50% | 26.72% | 68.63% |
|
Societe Generale 29.06.2026 / 09:58:27 |
76.78 | 11.68% | 183.30% | -2.46% | 9.08% | 20.00% | 57.85% | 237.40% |
|
Euronext Br Rg 29.06.2026 / 09:53:15 |
141.00 | 9.70% | 29.31% | -3.62% | 1.33% | -1.96% | -2.93% | 122.35% |
|
Vinci 29.06.2026 / 09:57:53 |
127.83 | 8.51% | 30.49% | -2.39% | 4.05% | -1.18% | 1.97% | 24.78% |
|
Eiffage 29.06.2026 / 09:58:30 |
128.15 | 6.59% | 53.61% | -1.37% | 4.08% | -4.04% | 7.62% | 37.92% |
|
AXA 29.06.2026 / 09:58:01 |
43.48 | 5.88% | 26.19% | 1.68% | 10.13% | 7.21% | 4.26% | 63.27% |
|
L'Oreal 29.06.2026 / 09:58:18 |
388.90 | 5.56% | 13.60% | 2.79% | 2.33% | 8.66% | 7.09% | -3.85% |
|
Accor 29.06.2026 / 09:58:21 |
50.26 | 4.47% | 7.10% | 3.76% | 11.79% | 18.48% | 13.15% | 54.49% |
|
ADP 29.06.2026 / 09:54:50 |
113.80 | 3.83% | 2.72% | 2.71% | 1.34% | 4.53% | 6.85% | -12.55% |
|
France 40 29.06.2026 / 10:13:38 |
835.54 | 2.82% | 13.82% | -0.30% | 3.50% | 5.66% | 8.77% | 17.56% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 29.06.2026 / 09:58:21 |
50.26 | 0.04% |
50.34 09:41 |
49.93 09:27 |
51.98 25.06.26 |
37.54 19.03.26 |
51'462 |
|
ADP 29.06.2026 / 09:54:50 |
113.80 | -1.34% |
115.00 09:00 |
113.40 09:07 |
123.80 24.02.26 |
99.05 29.04.26 |
9'478 |
|
Air Liquide 29.06.2026 / 09:58:38 |
172.14 | 0.09% |
172.38 09:03 |
171.12 09:17 |
172.53 27.04.26 |
140.8 06.01.26 |
17'650 |
|
Airbus Br Rg 29.06.2026 / 09:58:28 |
191.46 | -0.41% |
192.18 09:00 |
189.58 09:08 |
221.30 14.01.26 |
157.42 31.03.26 |
28'950 |
|
Amundi 29.06.2026 / 09:58:11 |
83.30 | 0.06% |
83.40 09:39 |
83.10 09:09 |
87.50 25.05.26 |
69.425 23.03.26 |
4'697 |
|
AXA 29.06.2026 / 09:58:01 |
43.48 | 0.32% |
43.52 09:43 |
43.30 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
73'092 |
|
BNP Paribas A 29.06.2026 / 09:58:33 |
100.54 | -1.10% |
100.78 09:31 |
99.96 09:07 |
102.80 24.06.26 |
78.83 23.03.26 |
50'450 |
|
Bouygues 29.06.2026 / 09:56:42 |
48.83 | -1.84% |
49.68 09:00 |
48.77 09:48 |
53.48 09.04.26 |
44.195 21.01.26 |
14'740 |
|
Bureau Veritas 29.06.2026 / 09:57:43 |
26.27 | 0.59% |
26.34 09:27 |
26.15 09:06 |
29.61 17.04.26 |
24.605 22.04.26 |
11'588 |
|
Capgemini 29.06.2026 / 09:58:30 |
90.30 | 1.05% |
90.58 09:00 |
89.82 09:03 |
152.75 09.01.26 |
86.2 18.06.26 |
25'489 |
|
Carrefour 29.06.2026 / 09:58:04 |
16.313 | -0.50% |
16.365 09:00 |
16.280 09:49 |
17.535 19.05.26 |
13.585 30.01.26 |
24'693 |
|
Credit Agricole 29.06.2026 / 09:58:11 |
17.398 | -0.69% |
17.500 09:00 |
17.365 09:19 |
19.140 27.02.26 |
15.535 23.03.26 |
282'766 |
|
Danone 29.06.2026 / 09:57:58 |
71.92 | -0.75% |
72.34 09:06 |
71.71 09:21 |
77.74 14.01.26 |
60.64 01.06.26 |
80'890 |
|
Dassault Syst 29.06.2026 / 09:58:30 |
18.058 | 1.30% |
18.135 09:37 |
18.005 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
56'207 |
|
Eiffage 29.06.2026 / 09:58:30 |
128.15 | -1.57% |
129.45 09:00 |
127.50 09:02 |
147.50 27.02.26 |
116.15 20.01.26 |
19'519 |
|
ENGIE 29.06.2026 / 09:58:35 |
27.19 | -0.20% |
27.32 09:09 |
27.11 09:00 |
29.89 26.02.26 |
22.29 02.01.26 |
86'919 |
|
EssilorLuxott 29.06.2026 / 09:58:19 |
165.80 | -1.88% |
168.25 09:00 |
165.50 09:52 |
286.00 15.01.26 |
160.85 24.06.26 |
14'895 |
|
Euronext Br Rg 29.06.2026 / 09:53:15 |
141.00 | 0.50% |
141.30 09:09 |
140.55 09:00 |
151.40 22.05.26 |
109.9 04.02.26 |
5'348 |
|
France 40 29.06.2026 / 10:13:38 |
835.54 | -0.17% |
837.61 09:00 |
834.30 09:17 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 29.06.2026 / 09:58:33 |
1'620.50 | -0.34% |
1'629.50 09:00 |
1'616.50 09:48 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
1'393 |
|
Ipsen 29.06.2026 / 09:58:35 |
164.70 | 1.35% |
165.40 09:30 |
162.90 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
2'062 |
|
Kering 29.06.2026 / 09:58:33 |
266.35 | -0.17% |
266.85 09:00 |
264.00 09:02 |
320.45 12.01.26 |
225.3 05.05.26 |
8'297 |
|
L'Oreal 29.06.2026 / 09:58:18 |
388.90 | 0.13% |
390.00 09:05 |
387.85 09:33 |
405.80 24.02.26 |
338.85 23.03.26 |
23'527 |
|
LEGRAND 29.06.2026 / 09:58:19 |
144.50 | -0.28% |
145.50 09:13 |
144.45 09:54 |
166.95 07.05.26 |
121.95 20.01.26 |
19'414 |
|
LVMH 29.06.2026 / 09:58:25 |
492.43 | -0.53% |
494.45 09:00 |
491.50 09:55 |
654.30 09.01.26 |
440 05.05.26 |
14'573 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 29.06.26 |
14'168.50 | -0.03% | |
|
Eurozone 50 10:13 / 29.06.26 |
645.84 | 0.26% | |
|
L&S Dax 10:13 / 29.06.26 |
24'728.00 | 0.40% | |
|
S&P 500 (ETF SPY) 02:04 / 27.06.26 |
728.99 | -0.72% | |
|
VSMI Vola-Index 09:58 / 29.06.26 |
13.991 | 1.36% | |
|
EUR/CHF 10:13 / 29.06.26 |
0.9223 | 0.00% | |
|
USD/CHF 10:13 / 29.06.26 |
0.8088 | -0.16% | |
|
Gold 1 Uz 10:13 / 29.06.26 |
4'063.82 | -0.62% | |
|
Rohöl Brent 10:13 / 29.06.26 |
73.06 | -2.57% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:58 / 29.06.26 |
14'168.50 | -0.03% |
Top 5zur Gesamtübersicht
|
Logitech N 09:55 / 29.06.26 |
79.54 | 0.96% | |
|
Lonza N 09:58 / 29.06.26 |
539.00 | 0.82% | |
|
Richemont N 09:58 / 29.06.26 |
187.60 | 0.43% | |
|
Roche PS 09:58 / 29.06.26 |
336.80 | 0.24% | |
|
Kühne + Nagel N 09:57 / 29.06.26 |
194.10 | 0.21% |
Flop 5zur Gesamtübersicht
|
Partners N 09:58 / 29.06.26 |
646.80 | -0.77% | |
|
Sika N 09:58 / 29.06.26 |
166.50 | -0.66% | |
|
Novartis N 09:58 / 29.06.26 |
125.60 | -0.54% | |
|
Geberit N 09:58 / 29.06.26 |
541.40 | -0.51% | |
|
Givaudan N 09:58 / 29.06.26 |
3'377.00 | -0.47% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:57 / 29.06.26 |
19'955.50 | 0.01% |
Top 5zur Gesamtübersicht
|
SHL Telemedicine N 09:56 / 29.06.26 |
1.040 | 14.29% | |
|
DocMorris N 09:58 / 29.06.26 |
8.800 | 6.02% | |
|
WISeKey N 09:50 / 29.06.26 |
12.000 | 3.45% | |
|
R&S Group Hldg N-A 09:53 / 29.06.26 |
26.58 | 3.18% | |
|
OC Oerlikon N 09:58 / 29.06.26 |
4.040 | 3.06% |
Flop 5zur Gesamtübersicht
|
Addex N 09:00 / 29.06.26 |
0.0402 | -8.22% | |
|
Idorsia N 09:58 / 29.06.26 |
6.555 | -4.45% | |
|
Centiel N 09:58 / 29.06.26 |
7.400 | -3.39% | |
|
Kudelski I 09:32 / 29.06.26 |
1.225 | -2.39% | |
|
Varia US Prop N 09:15 / 29.06.26 |
13.700 | -2.14% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:58 / 29.06.26 |
2'269.44 | 0.03% |
Top 5zur Gesamtübersicht
|
Galderma Group N 09:55 / 29.06.26 |
180.25 | 1.12% | |
|
Sandoz Group N 09:58 / 29.06.26 |
72.68 | 1.11% | |
|
Logitech N 09:55 / 29.06.26 |
79.54 | 0.96% | |
|
Julius Bär N 09:58 / 29.06.26 |
68.78 | 0.91% | |
|
Lonza N 09:58 / 29.06.26 |
539.00 | 0.82% |
Flop 5zur Gesamtübersicht
|
Sonova N 09:58 / 29.06.26 |
192.60 | -0.93% | |
|
Partners N 09:58 / 29.06.26 |
646.80 | -0.77% | |
|
Schindler PS 09:57 / 29.06.26 |
265.80 | -0.75% | |
|
Sika N 09:58 / 29.06.26 |
166.50 | -0.66% | |
|
Lindt PS 09:57 / 29.06.26 |
9'450.00 | -0.63% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:58 / 29.06.26 |
3'150.54 | 0.19% |
Top 5zur Gesamtübersicht
|
DocMorris N 09:58 / 29.06.26 |
8.800 | 6.02% | |
|
Temenos N 09:51 / 29.06.26 |
66.05 | 1.93% | |
|
Adecco N 09:58 / 29.06.26 |
15.080 | 1.48% | |
|
Swissquote Grp Rg 09:55 / 29.06.26 |
37.54 | 1.13% | |
|
Galderma Group N 09:55 / 29.06.26 |
180.25 | 1.12% |
Flop 5zur Gesamtübersicht
|
Flughafen Zürich N 09:49 / 29.06.26 |
249.00 | -1.89% | |
|
Medacta N 09:56 / 29.06.26 |
133.20 | -1.77% | |
|
Accelleron N 09:55 / 29.06.26 |
79.50 | -1.06% | |
|
Ems-Chemie N 09:58 / 29.06.26 |
692.50 | -0.93% | |
|
Sonova N 09:58 / 29.06.26 |
192.60 | -0.93% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.06.26 | Medacta Group SA | Verk. | 0.12 | 136.80 |
| 25.06.26 | Centiel AG | Verk. | 0.34 | 8.40 |
| 25.06.26 | Metall Zug AG | Kauf | 0.04 | 724.82 |
| 25.06.26 | Investis Holding SA | Kauf | 0.15 | 149.50 |
| 25.06.26 | Medacta Group SA | Verk. | 0.34 | 137.00 |
| 24.06.26 | Medacta Group SA | Verk. | 0.34 | 134.68 |
| 24.06.26 | Compagnie Financière Richemont SA | Kauf | 0.06 | 184.18 |
| 24.06.26 | Galenica AG | Verk. | 0.06 | 85.50 |
| 23.06.26 | Peach Property Group AG | Kauf | 0.02 | 4.42 |
| 23.06.26 | Compagnie Financière Tradition SA | Verk. | 0.28 | 315.22 |