Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.09.2026 - 17:30:05
- 807.35
- -0.72%
- -5.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 14.09.2026 / 17:30:00 |
45.67 | -0.71% | -0.33 | 45.65 | 45.68 | 0 | |
|
ADP 14.09.2026 / 17:30:00 |
108.45 | -0.69% | -0.75 | 108.40 | 108.50 | 0 | |
|
Air Liquide 14.09.2026 / 17:30:00 |
167.04 | 0.15% | 0.25 | 167.02 | 167.12 | 0 | |
|
Airbus Br Rg 14.09.2026 / 17:30:00 |
194.98 | -1.85% | -3.68 | 194.96 | 195.08 | 0 | |
|
Amundi 14.09.2026 / 17:30:00 |
93.63 | -1.08% | -1.03 | 93.55 | 93.65 | 0 | |
|
AXA 14.09.2026 / 17:30:00 |
43.72 | 1.23% | 0.53 | 43.71 | 43.74 | 0 | |
|
BNP Paribas A 14.09.2026 / 17:30:00 |
102.76 | -0.68% | -0.70 | 102.74 | 102.80 | 0 | |
|
Bouygues 14.09.2026 / 17:30:00 |
43.67 | -0.96% | -0.43 | 43.64 | 43.67 | 0 | |
|
Bureau Veritas 14.09.2026 / 17:30:00 |
27.93 | 0.32% | 0.09 | 27.92 | 27.95 | 0 | |
|
Capgemini 14.09.2026 / 17:30:00 |
110.28 | 7.22% | 7.43 | 110.10 | 110.25 | 0 | |
|
Carrefour 14.09.2026 / 17:30:00 |
16.560 | 1.88% | 0.31 | 16.555 | 16.565 | 0 | |
|
Credit Agricole 14.09.2026 / 17:30:00 |
18.475 | -0.74% | -0.14 | 18.470 | 18.480 | 0 | |
|
Danone 14.09.2026 / 17:30:00 |
62.37 | 1.43% | 0.88 | 62.34 | 62.38 | 0 | |
|
Dassault Syst 14.09.2026 / 17:30:00 |
21.37 | 5.64% | 1.14 | 21.35 | 21.38 | 0 | |
|
Eiffage 14.09.2026 / 17:30:00 |
106.50 | -0.98% | -1.05 | 106.45 | 106.55 | 0 | |
|
ENGIE 14.09.2026 / 17:30:00 |
23.57 | -1.69% | -0.41 | 23.56 | 23.57 | 0 | |
|
EssilorLuxott 14.09.2026 / 17:30:00 |
148.35 | 0.75% | 1.10 | 148.30 | 148.40 | 0 | |
|
Euronext Br Rg 14.09.2026 / 17:30:00 |
160.50 | 1.01% | 1.60 | 160.40 | 160.50 | 0 | |
|
France 40 14.09.2026 / 17:30:05 |
807.35 | -0.72% | -5.89 | 0 | |||
|
Hermes Intl 14.09.2026 / 17:30:00 |
1'417.50 | 1.14% | 16.00 | 1'417.50 | 1'418.50 | 0 | |
|
Ipsen 14.09.2026 / 17:30:00 |
158.60 | 0.83% | 1.30 | 158.10 | 158.60 | 0 | |
|
Kering 14.09.2026 / 17:30:00 |
237.55 | -0.44% | -1.05 | 237.55 | 237.70 | 0 | |
|
L'Oreal 14.09.2026 / 17:30:00 |
383.00 | 0.41% | 1.55 | 382.90 | 383.10 | 0 | |
|
LEGRAND 14.09.2026 / 17:30:00 |
132.15 | -6.94% | -9.85 | 132.15 | 132.20 | 0 | |
|
LVMH 14.09.2026 / 17:30:00 |
417.00 | 0.52% | 2.15 | 416.85 | 417.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 14.09.2026 / 17:30:00 |
41.64 | 99.33% | 82.80% | -10.68% | -15.02% | -39.97% | 80.53% | 8.17% |
|
TotalEnergies 14.09.2026 / 17:30:00 |
79.51 | 41.92% | 47.63% | 3.02% | 4.59% | 11.94% | 51.32% | 29.49% |
|
Amundi 14.09.2026 / 17:30:00 |
93.63 | 33.88% | 46.97% | -1.40% | -2.68% | 11.19% | 46.06% | 75.77% |
|
Ipsen 14.09.2026 / 17:30:00 |
158.60 | 31.96% | 41.71% | -3.88% | -2.34% | 0.89% | 34.07% | 28.41% |
|
BNP Paribas A 14.09.2026 / 17:30:00 |
102.76 | 27.97% | 74.26% | -1.35% | -7.69% | 0.73% | 27.81% | 73.85% |
|
Euronext Br Rg 14.09.2026 / 17:30:00 |
160.50 | 24.24% | 46.45% | 0.72% | -0.19% | 9.71% | 15.72% | 141.67% |
|
Schneider El 14.09.2026 / 17:30:00 |
271.35 | 23.97% | 20.70% | -8.27% | -12.06% | -7.10% | 16.04% | 84.97% |
|
Michelin Rg 14.09.2026 / 17:30:00 |
33.43 | 18.23% | 4.97% | -3.26% | -3.19% | 0.04% | 6.94% | 11.74% |
|
Air Liquide 14.09.2026 / 17:30:00 |
167.04 | 14.67% | 17.38% | -2.01% | -0.12% | 0.39% | 3.65% | 21.02% |
|
Carrefour 14.09.2026 / 17:30:00 |
16.560 | 14.27% | 18.65% | 1.75% | 5.66% | 3.11% | 36.58% | -4.47% |
|
LEGRAND 14.09.2026 / 17:30:00 |
132.15 | 11.66% | 51.22% | -8.36% | -6.18% | -14.24% | -5.37% | 60.63% |
|
Safran 14.09.2026 / 17:30:00 |
321.70 | 11.06% | 56.45% | -3.48% | -10.96% | -2.94% | 11.64% | 119.98% |
|
Orange 14.09.2026 / 17:30:00 |
15.730 | 9.64% | 62.00% | 2.74% | -3.11% | -6.69% | 13.47% | 42.84% |
|
Publicis Grp 14.09.2026 / 17:30:00 |
100.35 | 9.15% | -5.77% | 0.05% | -0.07% | 13.97% | 21.14% | 30.61% |
|
Societe Generale 14.09.2026 / 17:30:00 |
73.44 | 8.51% | 175.27% | -2.11% | -10.99% | -6.71% | 24.56% | 191.04% |
|
ENGIE 14.09.2026 / 17:30:00 |
23.57 | 7.10% | 55.95% | -2.44% | -8.15% | -13.20% | 28.05% | 60.87% |
|
Credit Agricole 14.09.2026 / 17:30:00 |
18.475 | 6.10% | 39.13% | -1.91% | -8.08% | 4.13% | 10.30% | 64.71% |
|
Veolia Environnem 14.09.2026 / 17:30:00 |
31.34 | 5.73% | 15.76% | -1.63% | -7.46% | -12.92% | 7.22% | 8.64% |
|
AXA 14.09.2026 / 17:30:00 |
43.72 | 5.51% | 25.75% | -1.00% | -2.09% | 2.25% | 8.23% | 54.50% |
|
L'Oreal 14.09.2026 / 17:30:00 |
383.00 | 3.67% | 11.57% | -0.39% | 3.50% | 1.23% | -1.71% | -6.31% |
|
Bureau Veritas 14.09.2026 / 17:30:00 |
27.93 | 2.58% | -4.79% | 3.33% | 1.01% | 9.14% | 5.44% | 15.42% |
|
Airbus Br Rg 14.09.2026 / 17:30:00 |
194.98 | 0.11% | 28.25% | -1.70% | -8.82% | 2.55% | -0.72% | 49.10% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bouygues 14.09.2026 / 17:30:00 |
43.67 | -0.63% | 53.46% | -2.59% | -7.68% | -13.36% | 14.28% | 37.78% |
|
France 40 14.09.2026 / 17:30:05 |
807.35 | -0.64% | 10.59% | -2.13% | -5.59% | -3.66% | 2.22% | 13.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 14.09.2026 / 17:30:00 |
45.67 | -0.71% |
45.87 09:37 |
45.33 16:46 |
51.98 25.06.26 |
37.54 19.03.26 |
303'999 |
|
ADP 14.09.2026 / 17:30:00 |
108.45 | -0.69% |
109.50 10:03 |
107.75 16:22 |
128.50 30.07.26 |
99.05 29.04.26 |
32'662 |
|
Air Liquide 14.09.2026 / 17:30:00 |
167.04 | 0.15% |
167.88 15:30 |
165.78 09:50 |
182.24 06.07.26 |
140.8 06.01.26 |
186'352 |
|
Airbus Br Rg 14.09.2026 / 17:30:00 |
194.98 | -1.85% |
199.32 09:12 |
193.60 17:04 |
221.30 14.01.26 |
157.42 31.03.26 |
445'925 |
|
Amundi 14.09.2026 / 17:30:00 |
93.63 | -1.08% |
94.95 12:46 |
93.45 17:10 |
97.65 07.09.26 |
69.425 23.03.26 |
86'643 |
|
AXA 14.09.2026 / 17:30:00 |
43.72 | 1.23% |
43.75 17:26 |
43.21 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'132'857 |
|
BNP Paribas A 14.09.2026 / 17:30:00 |
102.76 | -0.68% |
103.84 09:26 |
102.02 14:41 |
113.84 13.08.26 |
78.83 23.03.26 |
553'921 |
|
Bouygues 14.09.2026 / 17:30:00 |
43.67 | -0.96% |
44.00 10:04 |
43.55 14:03 |
53.48 09.04.26 |
43.4 27.08.26 |
140'592 |
|
Bureau Veritas 14.09.2026 / 17:30:00 |
27.93 | 0.32% |
28.14 12:17 |
27.85 09:40 |
30.17 29.07.26 |
24.605 22.04.26 |
377'066 |
|
Capgemini 14.09.2026 / 17:30:00 |
110.28 | 7.22% |
111.45 15:33 |
105.45 09:00 |
152.75 09.01.26 |
85.62 23.07.26 |
429'067 |
|
Carrefour 14.09.2026 / 17:30:00 |
16.560 | 1.88% |
16.620 16:52 |
16.350 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
778'342 |
|
Credit Agricole 14.09.2026 / 17:30:00 |
18.475 | -0.74% |
18.675 09:25 |
18.385 14:37 |
20.39 13.08.26 |
15.535 23.03.26 |
1'294'346 |
|
Danone 14.09.2026 / 17:30:00 |
62.37 | 1.43% |
62.58 15:01 |
61.38 09:21 |
77.74 14.01.26 |
60.64 01.06.26 |
709'914 |
|
Dassault Syst 14.09.2026 / 17:30:00 |
21.37 | 5.64% |
21.42 17:11 |
20.58 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
1'482'609 |
|
Eiffage 14.09.2026 / 17:30:00 |
106.50 | -0.98% |
107.45 09:06 |
105.70 14:38 |
147.50 27.02.26 |
105.7 14.09.26 |
151'963 |
|
ENGIE 14.09.2026 / 17:30:00 |
23.57 | -1.69% |
24.12 09:00 |
23.55 17:22 |
29.89 26.02.26 |
22.29 02.01.26 |
2'328'865 |
|
EssilorLuxott 14.09.2026 / 17:30:00 |
148.35 | 0.75% |
148.58 17:22 |
146.23 10:25 |
286.00 15.01.26 |
144.625 10.09.26 |
201'705 |
|
Euronext Br Rg 14.09.2026 / 17:30:00 |
160.50 | 1.01% |
161.90 10:03 |
159.30 09:01 |
166.30 27.08.26 |
109.9 04.02.26 |
142'578 |
|
France 40 14.09.2026 / 17:30:05 |
807.35 | -0.72% |
814.09 09:00 |
804.51 16:41 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 14.09.2026 / 17:30:00 |
1'417.50 | 1.14% |
1'422.75 17:06 |
1'388.25 09:00 |
2'299.00 15.01.26 |
1388.25 14.09.26 |
39'514 |
|
Ipsen 14.09.2026 / 17:30:00 |
158.60 | 0.83% |
159.15 15:22 |
156.60 11:44 |
173.45 06.05.26 |
116.1 05.01.26 |
27'881 |
|
Kering 14.09.2026 / 17:30:00 |
237.55 | -0.44% |
241.45 09:11 |
235.90 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
134'464 |
|
L'Oreal 14.09.2026 / 17:30:00 |
383.00 | 0.41% |
383.40 17:10 |
376.15 09:04 |
405.80 24.02.26 |
338.85 23.03.26 |
124'471 |
|
LEGRAND 14.09.2026 / 17:30:00 |
132.15 | -6.94% |
138.50 09:00 |
131.98 17:05 |
166.95 07.05.26 |
121.95 20.01.26 |
336'953 |
|
LVMH 14.09.2026 / 17:30:00 |
417.00 | 0.52% |
417.83 17:06 |
407.95 09:40 |
654.30 09.01.26 |
405.3 10.09.26 |
228'464 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% | |
|
Eurozone 50 17:30 / 14.09.26 |
638.73 | -1.54% | |
|
L&S Dax 23:00 / 14.09.26 |
25'505.00 | 0.30% | |
|
S&P 500 (ETF SPY) 23:05 / 14.09.26 |
760.88 | -0.45% | |
|
VSMI Vola-Index 17:20 / 14.09.26 |
15.976 | 5.95% | |
|
EUR/CHF 00:06 / 15.09.26 |
0.9438 | 0.01% | |
|
USD/CHF 00:06 / 15.09.26 |
0.8168 | -0.04% | |
|
Gold 1 Uz 00:06 / 15.09.26 |
4'299.17 | -1.13% | |
|
Rohöl Brent 23:00 / 14.09.26 |
106.16 | 1.94% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 14.09.26 |
13'878.54 | 0.75% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% | |
|
Novartis N 17:34 / 14.09.26 |
113.92 | 1.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 14.09.26 |
19'538.62 | 0.43% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Temenos N 17:31 / 14.09.26 |
71.60 | 4.60% | |
|
Roche I 17:31 / 14.09.26 |
368.40 | 4.48% | |
|
Siegfried Hldg N 17:31 / 14.09.26 |
73.15 | 3.54% | |
|
Addex N 17:31 / 14.09.26 |
0.0244 | 3.39% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:31 / 14.09.26 |
16.320 | -10.58% | |
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
Comet N 17:31 / 14.09.26 |
312.60 | -8.92% | |
|
EvoNext Hldgs N 17:31 / 14.09.26 |
2.050 | -8.89% | |
|
Cicor N 17:31 / 14.09.26 |
122.00 | -8.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 14.09.26 |
2'224.12 | 0.19% |
Top 5zur Gesamtübersicht
|
Roche PS 17:31 / 14.09.26 |
361.40 | 5.00% | |
|
Nestlé N 17:35 / 14.09.26 |
79.20 | 2.14% | |
|
Lindt PS 17:31 / 14.09.26 |
8'600.00 | 2.14% | |
|
Alcon N 17:33 / 14.09.26 |
55.00 | 1.89% | |
|
Kühne + Nagel N 17:35 / 14.09.26 |
216.20 | 1.69% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 14.09.26 |
3'017.10 | -0.56% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Belimo N 17:33 / 14.09.26 |
749.50 | -9.15% | |
|
VAT N 17:32 / 14.09.26 |
567.40 | -7.65% | |
|
Accelleron N 17:31 / 14.09.26 |
70.25 | -5.89% | |
|
The Swatch Group I 17:31 / 14.09.26 |
175.55 | -2.47% | |
|
Georg Fischer N 17:34 / 14.09.26 |
53.85 | -2.36% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 14.09.26 | PLAZZA AG | Kauf | 0.01 | 419.00 |
| 11.09.26 | The Swatch Group AG | Verk. | 0.05 | 35.50 |
| 11.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.33 | 65.85 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.26 |
| 11.09.26 | Warteck Invest AG | Kauf | 0.02 | 1'940.00 |
| 11.09.26 | Infracore SA | Kauf | 0.02 | 49.10 |
| 11.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.26 |
| 11.09.26 | Investis Holding SA | Kauf | 0.00 | 143.00 |
| 10.09.26 | Logitech International S.A. | Kauf | 0.14 | 79.66 |
| 10.09.26 | Sensirion Holding AG | Verk. | 0.02 | 77.68 |