Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 12.01.2026 - 17:30:01
- 833.44
- 0.02%
- 0.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.01.2026 / 17:30:00 |
47.44 | -0.82% | -0.39 | 47.53 | 47.53 | 0 | |
|
ADP 12.01.2026 / 17:30:00 |
115.00 | -0.69% | -0.80 | 115.00 | 115.10 | 0 | |
|
Air Liquide 12.01.2026 / 17:30:00 |
158.13 | -0.36% | -0.57 | 158.82 | 158.82 | 0 | |
|
Airbus Br Rg 12.01.2026 / 17:30:00 |
216.45 | 0.82% | 1.75 | 216.15 | 216.15 | 0 | |
|
Amundi 12.01.2026 / 17:30:00 |
74.45 | 0.40% | 0.30 | 74.45 | 74.45 | 0 | |
|
AXA 12.01.2026 / 17:30:00 |
39.77 | -0.58% | -0.23 | 39.75 | 39.75 | 0 | |
|
bioMerieux 12.01.2026 / 17:30:00 |
109.95 | -3.47% | -3.95 | 109.80 | 109.40 | 0 | |
|
BNP Paribas A 12.01.2026 / 17:30:00 |
87.02 | -0.10% | -0.09 | 86.98 | 86.98 | 0 | |
|
Bouygues 12.01.2026 / 17:30:00 |
45.48 | 0.14% | 0.07 | 45.52 | 45.52 | 0 | |
|
Bureau Veritas 12.01.2026 / 17:30:00 |
27.12 | -2.27% | -0.63 | 27.04 | 27.04 | 0 | |
|
Capgemini 12.01.2026 / 17:30:00 |
145.10 | -3.56% | -5.35 | 144.45 | 144.45 | 0 | |
|
Credit Agricole 12.01.2026 / 17:30:00 |
17.610 | -0.28% | -0.05 | 17.640 | 17.640 | 0 | |
|
Danone 12.01.2026 / 17:30:00 |
77.16 | 0.57% | 0.44 | 77.36 | 77.36 | 0 | |
|
Dassault Syst 12.01.2026 / 17:30:00 |
24.78 | 0.36% | 0.09 | 24.74 | 24.74 | 0 | |
|
Eiffage 12.01.2026 / 17:30:00 |
125.25 | -0.50% | -0.63 | 125.45 | 125.45 | 0 | |
|
ENGIE 12.01.2026 / 17:30:00 |
23.78 | 0.04% | 0.01 | 23.81 | 23.81 | 0 | |
|
EssilorLuxott 12.01.2026 / 17:30:00 |
275.25 | -0.56% | -1.55 | 276.00 | 276.00 | 0 | |
|
Euronext Br Rg 12.01.2026 / 17:30:00 |
121.95 | -0.20% | -0.25 | 122.40 | 122.40 | 0 | |
|
France 40 12.01.2026 / 17:30:01 |
833.44 | 0.02% | 0.16 | 0 | |||
|
Hermes Intl 12.01.2026 / 17:30:00 |
2'223.00 | -0.13% | -3.00 | 2'218.00 | 2'218.00 | 0 | |
|
Kering 12.01.2026 / 17:30:00 |
314.25 | -1.44% | -4.60 | 314.25 | 314.25 | 0 | |
|
L'Oreal 12.01.2026 / 17:30:00 |
391.28 | 1.59% | 6.13 | 392.40 | 392.40 | 0 | |
|
LEGRAND 12.01.2026 / 17:30:00 |
126.00 | -0.12% | -0.15 | 126.75 | 126.75 | 0 | |
|
LVMH 12.01.2026 / 17:30:00 |
648.90 | -0.23% | -1.50 | 648.30 | 648.30 | 0 | |
|
Michelin Rg 12.01.2026 / 17:30:00 |
30.04 | 0.99% | 0.30 | 30.06 | 30.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 12.01.2026 / 17:30:00 |
270.05 | 15.92% | 91.43% | 9.75% | 16.53% | 6.07% | 87.86% | 131.94% |
|
STMicroelectr Br Rg 12.01.2026 / 17:30:00 |
24.37 | 10.41% | 1.25% | 2.50% | 8.24% | -6.25% | 4.18% | -33.90% |
|
Airbus Br Rg 12.01.2026 / 17:30:00 |
216.45 | 8.19% | 38.61% | 4.02% | 10.35% | 6.34% | 38.87% | 82.72% |
|
BNP Paribas A 12.01.2026 / 17:30:00 |
87.02 | 7.74% | 46.72% | 6.28% | 9.65% | 25.90% | 45.66% | 47.59% |
|
Safran 12.01.2026 / 17:30:00 |
318.80 | 6.28% | 49.73% | 1.89% | 8.84% | 5.23% | 45.90% | 158.97% |
|
ENGIE 12.01.2026 / 17:30:00 |
23.78 | 6.21% | 54.65% | 3.89% | 9.06% | 21.05% | 50.74% | 80.57% |
|
Capgemini 12.01.2026 / 17:30:00 |
145.10 | 6.06% | -4.66% | 0.82% | -2.75% | 17.49% | -7.11% | -9.80% |
|
Kering 12.01.2026 / 17:30:00 |
314.25 | 5.44% | 32.50% | 3.64% | 3.64% | -3.14% | 38.06% | -39.44% |
|
Michelin Rg 12.01.2026 / 17:30:00 |
30.04 | 5.27% | -6.54% | 4.63% | 6.60% | 9.98% | -2.86% | 1.73% |
|
Amundi 12.01.2026 / 17:30:00 |
74.45 | 4.88% | 15.14% | 3.69% | 10.13% | 12.63% | 21.85% | 27.52% |
|
L'Oreal 12.01.2026 / 17:30:00 |
391.28 | 4.67% | 12.65% | 7.54% | 4.72% | -0.97% | 19.29% | 5.28% |
|
Hermes Intl 12.01.2026 / 17:30:00 |
2'223.00 | 4.65% | -3.97% | 5.26% | 3.08% | 0.07% | -5.40% | 38.18% |
|
ADP 12.01.2026 / 17:30:00 |
115.00 | 4.23% | 3.12% | 1.68% | -12.35% | -5.31% | 7.78% | -13.03% |
|
Dassault Syst 12.01.2026 / 17:30:00 |
24.78 | 3.65% | -26.19% | 3.04% | 5.07% | -16.42% | -27.14% | -29.43% |
|
bioMerieux 12.01.2026 / 17:30:00 |
109.95 | 3.17% | 10.15% | -2.87% | 2.37% | -0.86% | -0.50% | 16.84% |
|
Eiffage 12.01.2026 / 17:30:00 |
125.25 | 3.05% | 48.51% | 0.40% | 2.54% | 11.14% | 52.15% | 31.31% |
|
France 40 12.01.2026 / 17:30:01 |
833.44 | 2.57% | 13.32% | 1.75% | 2.72% | 1.70% | 12.78% | 22.10% |
|
Sartorius Sted 12.01.2026 / 17:30:00 |
214.70 | 2.53% | 14.21% | 0.59% | 3.47% | 4.12% | 6.23% | -27.03% |
|
EssilorLuxott 12.01.2026 / 17:30:00 |
275.25 | 2.44% | 18.37% | 4.50% | -2.77% | -12.45% | 17.91% | 57.41% |
|
Veolia Environnem 12.01.2026 / 17:30:00 |
30.38 | 2.40% | 12.11% | 1.00% | 3.69% | 2.58% | 15.05% | 13.62% |
|
Bouygues 12.01.2026 / 17:30:00 |
45.48 | 2.34% | 58.06% | 0.12% | 3.52% | 10.16% | 57.16% | 49.47% |
|
Bureau Veritas 12.01.2026 / 17:30:00 |
27.12 | 2.25% | -5.10% | -1.99% | 3.31% | -0.95% | -8.72% | 6.68% |
|
Pernod Ricard 12.01.2026 / 17:29:55 |
74.46 | 2.22% | -31.78% | 1.43% | -2.39% | -16.92% | -28.92% | -60.43% |
|
Sanofi 12.01.2026 / 17:30:00 |
82.35 | 1.70% | -9.89% | 1.32% | 2.10% | -4.78% | -13.38% | -6.80% |
|
LVMH 12.01.2026 / 17:30:00 |
648.90 | 1.29% | 2.02% | 1.19% | 3.44% | 5.74% | 0.50% | -14.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 12.01.2026 / 17:30:00 |
47.44 | -0.82% |
47.63 15:38 |
46.88 09:41 |
48.46 09.01.26 |
46.88 12.01.26 |
221'005 |
|
ADP 12.01.2026 / 17:30:00 |
115.00 | -0.69% |
115.60 09:00 |
113.90 09:42 |
117.40 08.01.26 |
110.4 02.01.26 |
30'207 |
|
Air Liquide 12.01.2026 / 17:30:00 |
158.13 | -0.36% |
159.48 09:04 |
157.82 16:39 |
160.78 02.01.26 |
154.88 06.01.26 |
177'143 |
|
Airbus Br Rg 12.01.2026 / 17:30:00 |
216.45 | 0.82% |
217.35 16:35 |
214.10 09:00 |
217.35 12.01.26 |
196.76 02.01.26 |
362'100 |
|
Amundi 12.01.2026 / 17:30:00 |
74.45 | 0.40% |
74.75 13:59 |
72.80 09:46 |
74.75 12.01.26 |
70.45 05.01.26 |
61'026 |
|
AXA 12.01.2026 / 17:30:00 |
39.77 | -0.58% |
39.98 09:00 |
39.33 09:49 |
41.38 02.01.26 |
39.33 12.01.26 |
1'237'788 |
|
bioMerieux 12.01.2026 / 17:30:00 |
109.95 | -3.47% |
111.85 09:27 |
108.50 11:23 |
116.20 06.01.26 |
108.5 12.01.26 |
104'182 |
|
BNP Paribas A 12.01.2026 / 17:30:00 |
87.02 | -0.10% |
87.88 15:01 |
85.42 09:36 |
87.88 12.01.26 |
79.65 07.01.26 |
1'180'514 |
|
Bouygues 12.01.2026 / 17:30:00 |
45.48 | 0.14% |
45.61 15:40 |
44.56 09:46 |
46.73 08.01.26 |
44.27 02.01.26 |
205'134 |
|
Bureau Veritas 12.01.2026 / 17:30:00 |
27.12 | -2.27% |
27.66 09:00 |
26.92 12:20 |
27.76 09.01.26 |
26.56 02.01.26 |
649'483 |
|
Capgemini 12.01.2026 / 17:30:00 |
145.10 | -3.56% |
146.73 09:08 |
142.63 09:01 |
152.75 09.01.26 |
138.65 06.01.26 |
322'017 |
|
Credit Agricole 12.01.2026 / 17:30:00 |
17.610 | -0.28% |
17.795 15:40 |
17.375 09:36 |
17.903 05.01.26 |
17.2975 07.01.26 |
949'411 |
|
Danone 12.01.2026 / 17:30:00 |
77.16 | 0.57% |
77.23 17:25 |
76.14 09:10 |
77.23 12.01.26 |
73.69 05.01.26 |
494'734 |
|
Dassault Syst 12.01.2026 / 17:30:00 |
24.78 | 0.36% |
24.95 10:04 |
24.60 16:40 |
24.95 12.01.26 |
23.08 06.01.26 |
717'728 |
|
Eiffage 12.01.2026 / 17:30:00 |
125.25 | -0.50% |
126.25 15:46 |
123.85 09:54 |
128.75 08.01.26 |
121.3 02.01.26 |
71'213 |
|
ENGIE 12.01.2026 / 17:30:00 |
23.78 | 0.04% |
23.94 14:13 |
23.52 09:57 |
23.94 08.01.26 |
22.29 02.01.26 |
2'055'307 |
|
EssilorLuxott 12.01.2026 / 17:30:00 |
275.25 | -0.56% |
276.70 09:00 |
273.10 16:38 |
279.00 09.01.26 |
261.75 06.01.26 |
163'967 |
|
Euronext Br Rg 12.01.2026 / 17:30:00 |
121.95 | -0.20% |
122.10 15:46 |
120.40 09:49 |
129.05 02.01.26 |
119.95 09.01.26 |
166'780 |
|
France 40 12.01.2026 / 17:30:01 |
833.44 | 0.02% |
836.08 15:30 |
829.46 09:36 |
836.08 12.01.26 |
809.4344 02.01.26 |
|
|
Hermes Intl 12.01.2026 / 17:30:00 |
2'223.00 | -0.13% |
2'242.00 14:57 |
2'208.00 16:50 |
2'242.00 12.01.26 |
2061 07.01.26 |
28'581 |
|
Kering 12.01.2026 / 17:30:00 |
314.25 | -1.44% |
320.45 13:17 |
312.40 09:30 |
320.45 12.01.26 |
296.55 07.01.26 |
98'229 |
|
L'Oreal 12.01.2026 / 17:30:00 |
391.28 | 1.59% |
392.35 15:28 |
387.55 09:12 |
392.35 12.01.26 |
355.65 08.01.26 |
177'019 |
|
LEGRAND 12.01.2026 / 17:30:00 |
126.00 | -0.12% |
127.00 09:28 |
124.53 14:25 |
129.98 05.01.26 |
123.375 08.01.26 |
176'526 |
|
LVMH 12.01.2026 / 17:30:00 |
648.90 | -0.23% |
654.20 13:16 |
643.05 16:39 |
654.30 09.01.26 |
619.5 07.01.26 |
154'756 |
|
Michelin Rg 12.01.2026 / 17:30:00 |
30.04 | 0.99% |
30.13 14:02 |
29.67 09:01 |
30.13 12.01.26 |
28.27 02.01.26 |
699'960 |