Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.06.2026 - 17:30:00
- 840.06
- -0.09%
- -0.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.06.2026 / 17:30:00 |
48.24 | -0.45% | -0.22 | 48.15 | 48.15 | 296'897 | |
|
ADP 17.06.2026 / 17:30:00 |
109.90 | 0.55% | 0.60 | 109.80 | 110.20 | 163'054 | |
|
Air Liquide 17.06.2026 / 17:30:00 |
167.09 | -0.10% | -0.17 | 166.90 | 166.90 | 235'044 | |
|
Airbus Br Rg 17.06.2026 / 17:30:00 |
187.04 | 0.94% | 1.74 | 187.02 | 187.02 | 580'467 | |
|
Amundi 17.06.2026 / 17:30:00 |
84.55 | 0.48% | 0.40 | 84.70 | 84.70 | 75'328 | |
|
AXA 17.06.2026 / 17:30:00 |
42.47 | 0.21% | 0.09 | 42.53 | 42.53 | 808'036 | |
|
bioMerieux 17.06.2026 / 17:30:00 |
67.88 | -0.33% | -0.23 | 67.60 | 68.15 | 130'085 | |
|
BNP Paribas A 17.06.2026 / 17:30:00 |
101.08 | 0.93% | 0.93 | 101.20 | 101.20 | 714'533 | |
|
Bouygues 17.06.2026 / 17:30:00 |
50.34 | -0.55% | -0.28 | 50.42 | 50.42 | 284'531 | |
|
Bureau Veritas 17.06.2026 / 17:30:00 |
25.96 | -0.63% | -0.17 | 26.07 | 26.07 | 499'680 | |
|
Capgemini 17.06.2026 / 17:30:00 |
97.46 | -0.16% | -0.16 | 97.66 | 97.66 | 316'880 | |
|
Credit Agricole 17.06.2026 / 17:30:00 |
17.468 | 1.17% | 0.20 | 17.515 | 17.515 | 1'915'762 | |
|
Danone 17.06.2026 / 17:30:00 |
65.61 | -1.00% | -0.66 | 65.80 | 65.80 | 358'039 | |
|
Dassault Syst 17.06.2026 / 17:30:00 |
17.330 | 0.10% | 0.02 | 17.315 | 17.315 | 1'035'355 | |
|
Eiffage 17.06.2026 / 17:30:00 |
130.55 | 1.20% | 1.55 | 130.25 | 130.25 | 50'540 | |
|
ENGIE 17.06.2026 / 17:30:00 |
26.96 | 0.09% | 0.03 | 26.96 | 26.96 | 822'068 | |
|
EssilorLuxott 17.06.2026 / 17:30:00 |
175.95 | -4.38% | -8.05 | 174.75 | 174.75 | 401'168 | |
|
Euronext Br Rg 17.06.2026 / 17:30:00 |
148.45 | 0.20% | 0.30 | 148.50 | 148.50 | 84'820 | |
|
France 40 17.06.2026 / 17:30:00 |
840.06 | -0.09% | -0.78 | 0 | |||
|
Hermes Intl 17.06.2026 / 17:30:00 |
1'726.00 | -1.00% | -17.50 | 1'727.50 | 1'727.50 | 38'335 | |
|
Ipsen 17.06.2026 / 17:30:00 |
158.80 | 2.25% | 3.50 | 159.00 | 159.00 | 29'217 | |
|
Kering 17.06.2026 / 17:30:00 |
264.30 | -0.70% | -1.85 | 264.90 | 264.90 | 113'497 | |
|
L'Oreal 17.06.2026 / 17:30:00 |
383.73 | -0.65% | -2.53 | 382.15 | 382.15 | 147'940 | |
|
LEGRAND 17.06.2026 / 17:30:00 |
144.65 | 4.55% | 6.30 | 145.00 | 145.00 | 982'920 | |
|
LVMH 17.06.2026 / 17:30:00 |
510.00 | -2.02% | -10.50 | 511.00 | 511.00 | 239'211 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 17.06.2026 / 17:30:00 |
65.21 | 194.75% | 170.31% | 5.59% | 17.71% | 127.53% | 156.91% | 44.24% |
|
TotalEnergies 17.06.2026 / 17:30:00 |
72.35 | 31.93% | 37.24% | -6.60% | -9.12% | -5.86% | 32.58% | 35.90% |
|
Ipsen 17.06.2026 / 17:30:00 |
158.80 | 30.29% | 39.91% | 2.78% | -0.09% | 5.03% | 55.69% | 38.54% |
|
BNP Paribas A 17.06.2026 / 17:30:00 |
101.08 | 23.87% | 68.69% | 9.67% | 13.09% | 20.23% | 32.23% | 77.04% |
|
Orange 17.06.2026 / 17:30:00 |
16.945 | 23.20% | 82.03% | -5.83% | -8.92% | -1.43% | 31.84% | 68.47% |
|
Veolia Environnem 17.06.2026 / 17:30:00 |
35.84 | 20.63% | 32.07% | 3.05% | 3.46% | 10.99% | 19.95% | 22.30% |
|
ENGIE 17.06.2026 / 17:30:00 |
26.96 | 20.33% | 75.21% | -0.20% | -1.25% | -0.57% | 37.09% | 87.59% |
|
Michelin Rg 17.06.2026 / 17:30:00 |
33.30 | 19.36% | 5.97% | 2.94% | 6.46% | 14.08% | 4.37% | 22.76% |
|
Amundi 17.06.2026 / 17:30:00 |
84.55 | 19.02% | 30.67% | 4.87% | -1.91% | 15.39% | 25.35% | 54.12% |
|
Schneider El 17.06.2026 / 17:30:00 |
282.80 | 17.69% | 14.58% | 9.24% | 6.70% | 14.59% | 29.61% | 69.59% |
|
Euronext Br Rg 17.06.2026 / 17:30:00 |
148.45 | 15.83% | 36.54% | 3.23% | 0.85% | 10.04% | 4.21% | 124.64% |
|
Air Liquide 17.06.2026 / 17:30:00 |
167.09 | 14.99% | 17.71% | -0.72% | 3.88% | 7.60% | 1.48% | 20.51% |
|
Bouygues 17.06.2026 / 17:30:00 |
50.34 | 14.09% | 76.19% | 2.86% | -0.20% | 0.30% | 32.20% | 66.24% |
|
Societe Generale 17.06.2026 / 17:30:00 |
77.95 | 12.28% | 184.81% | 13.39% | 12.15% | 19.86% | 59.66% | 232.63% |
|
Safran 17.06.2026 / 17:30:00 |
324.45 | 8.85% | 53.35% | 10.77% | 13.90% | 13.25% | 23.44% | 130.63% |
|
LEGRAND 17.06.2026 / 17:30:00 |
144.65 | 8.79% | 47.34% | 6.34% | -4.30% | 4.44% | 32.77% | 51.14% |
|
Vinci 17.06.2026 / 17:30:00 |
130.38 | 7.47% | 29.24% | 6.17% | 4.68% | 1.34% | 5.27% | 16.58% |
|
Eiffage 17.06.2026 / 17:30:00 |
130.55 | 5.61% | 52.19% | 6.05% | 2.88% | -2.10% | 11.11% | 27.72% |
|
L'Oreal 17.06.2026 / 17:30:00 |
383.73 | 4.97% | 12.97% | -0.49% | 6.48% | 9.51% | 3.74% | -6.92% |
|
Publicis Grp 17.06.2026 / 17:30:00 |
91.44 | 4.06% | -10.16% | 3.21% | 10.22% | 31.10% | -3.58% | 24.55% |
|
AXA 17.06.2026 / 17:30:00 |
42.47 | 3.53% | 23.39% | 4.76% | 4.92% | 11.50% | 1.55% | 60.53% |
|
France 40 17.06.2026 / 17:30:00 |
840.06 | 3.38% | 14.34% | 3.17% | 3.92% | 7.62% | 9.64% | 14.71% |
|
Accor 17.06.2026 / 17:30:00 |
48.24 | 0.77% | 3.30% | 6.76% | 7.25% | 17.14% | 13.64% | 46.49% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Thales 17.06.2026 / 17:30:00 |
230.30 | -0.33% | 64.60% | -1.56% | 0.63% | -6.87% | -7.17% | 68.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 17.06.2026 / 17:30:00 |
48.24 | -0.45% |
48.64 09:11 |
47.89 16:47 |
50.26 18.02.26 |
37.54 19.03.26 |
296'897 |
|
ADP 17.06.2026 / 17:30:00 |
109.90 | 0.55% |
110.10 11:59 |
108.40 09:03 |
123.80 24.02.26 |
99.05 29.04.26 |
163'054 |
|
Air Liquide 17.06.2026 / 17:30:00 |
167.09 | -0.10% |
168.17 10:02 |
166.52 17:05 |
172.53 27.04.26 |
140.8 06.01.26 |
235'044 |
|
Airbus Br Rg 17.06.2026 / 17:30:00 |
187.04 | 0.94% |
188.58 13:12 |
185.08 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
580'467 |
|
Amundi 17.06.2026 / 17:30:00 |
84.55 | 0.48% |
84.80 16:34 |
83.65 13:36 |
87.50 25.05.26 |
69.425 23.03.26 |
75'328 |
|
AXA 17.06.2026 / 17:30:00 |
42.47 | 0.21% |
42.55 15:58 |
42.21 09:11 |
43.60 17.04.26 |
36.55 23.03.26 |
808'036 |
|
bioMerieux 17.06.2026 / 17:30:00 |
67.88 | -0.33% |
68.40 09:07 |
67.43 16:51 |
116.20 06.01.26 |
67.35 15.06.26 |
130'085 |
|
BNP Paribas A 17.06.2026 / 17:30:00 |
101.08 | 0.93% |
101.38 16:22 |
99.92 10:41 |
101.38 17.06.26 |
78.83 23.03.26 |
714'533 |
|
Bouygues 17.06.2026 / 17:30:00 |
50.34 | -0.55% |
50.66 09:51 |
49.73 14:30 |
53.48 09.04.26 |
44.195 21.01.26 |
284'531 |
|
Bureau Veritas 17.06.2026 / 17:30:00 |
25.96 | -0.63% |
26.35 09:58 |
25.91 17:24 |
29.61 17.04.26 |
24.605 22.04.26 |
499'680 |
|
Capgemini 17.06.2026 / 17:30:00 |
97.46 | -0.16% |
98.92 09:55 |
96.80 15:38 |
152.75 09.01.26 |
93.76 11.06.26 |
316'880 |
|
Credit Agricole 17.06.2026 / 17:30:00 |
17.468 | 1.17% |
17.548 15:55 |
17.225 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'915'762 |
|
Danone 17.06.2026 / 17:30:00 |
65.61 | -1.00% |
66.26 09:01 |
65.36 16:58 |
77.74 14.01.26 |
60.64 01.06.26 |
358'039 |
|
Dassault Syst 17.06.2026 / 17:30:00 |
17.330 | 0.10% |
17.455 09:17 |
16.988 15:37 |
24.95 12.01.26 |
15.85 17.02.26 |
1'035'355 |
|
Eiffage 17.06.2026 / 17:30:00 |
130.55 | 1.20% |
130.58 15:37 |
129.05 10:33 |
147.50 27.02.26 |
116.15 20.01.26 |
50'540 |
|
ENGIE 17.06.2026 / 17:30:00 |
26.96 | 0.09% |
26.98 17:15 |
26.53 14:31 |
29.89 26.02.26 |
22.29 02.01.26 |
822'068 |
|
EssilorLuxott 17.06.2026 / 17:30:00 |
175.95 | -4.38% |
183.95 09:00 |
175.10 16:59 |
286.00 15.01.26 |
162.5 12.05.26 |
401'168 |
|
Euronext Br Rg 17.06.2026 / 17:30:00 |
148.45 | 0.20% |
149.30 16:21 |
147.20 10:08 |
151.40 22.05.26 |
109.9 04.02.26 |
84'820 |
|
France 40 17.06.2026 / 17:30:00 |
840.06 | -0.09% |
844.43 13:11 |
837.47 16:47 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 17.06.2026 / 17:30:00 |
1'726.00 | -1.00% |
1'760.50 12:44 |
1'718.00 16:47 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
38'335 |
|
Ipsen 17.06.2026 / 17:30:00 |
158.80 | 2.25% |
158.90 17:27 |
155.60 10:34 |
173.45 06.05.26 |
116.1 05.01.26 |
29'217 |
|
Kering 17.06.2026 / 17:30:00 |
264.30 | -0.70% |
267.95 10:07 |
261.20 16:47 |
320.45 12.01.26 |
225.3 05.05.26 |
113'497 |
|
L'Oreal 17.06.2026 / 17:30:00 |
383.73 | -0.65% |
388.45 13:08 |
382.15 16:47 |
405.80 24.02.26 |
338.85 23.03.26 |
147'940 |
|
LEGRAND 17.06.2026 / 17:30:00 |
144.65 | 4.55% |
147.40 14:54 |
138.35 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
982'920 |
|
LVMH 17.06.2026 / 17:30:00 |
510.00 | -2.02% |
526.45 09:56 |
509.20 17:09 |
654.30 09.01.26 |
440 05.05.26 |
239'211 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% | |
|
Eurozone 50 17:30 / 17.06.26 |
655.05 | 0.70% | |
|
L&S Dax 21:35 / 17.06.26 |
24'824.50 | 0.28% | |
|
S&P 500 (ETF SPY) 21:21 / 17.06.26 |
742.66 | -1.02% | |
|
VSMI Vola-Index 17:20 / 17.06.26 |
13.588 | 0.47% | |
|
EUR/CHF 21:36 / 17.06.26 |
0.9198 | -0.11% | |
|
USD/CHF 20:00 / 17.06.26 |
0.7931 | -0.02% | |
|
Gold 1 Uz 21:35 / 17.06.26 |
4'227.59 | -2.40% | |
|
Rohöl Brent 21:35 / 17.06.26 |
78.85 | -0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 17.06.26 |
13'815.24 | 0.39% |
Top 5zur Gesamtübersicht
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% | |
|
ABB N 17:38 / 17.06.26 |
85.38 | 1.62% | |
|
Amrize N 17:30 / 17.06.26 |
44.84 | 1.59% | |
|
Roche PS 17:36 / 17.06.26 |
327.80 | 1.17% | |
|
Novartis N 17:37 / 17.06.26 |
121.00 | 1.09% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% | |
|
Kühne + Nagel N 17:30 / 17.06.26 |
185.05 | -0.48% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 17.06.26 |
19'511.76 | 0.53% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Varia US Prop N 17:30 / 17.06.26 |
13.700 | 7.03% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Comet N 17:30 / 17.06.26 |
413.20 | 6.11% | |
|
Calida N 17:30 / 17.06.26 |
18.560 | 5.94% |
Flop 5zur Gesamtübersicht
|
BC Jura N 17:35 / 17.06.26 |
68.00 | -22.29% | |
|
Relief Therapeutics N 17:31 / 17.06.26 |
0.2385 | -6.84% | |
|
EvoNext Hldgs N 17:30 / 17.06.26 |
1.640 | -5.20% | |
|
Komax N 17:30 / 17.06.26 |
52.90 | -4.68% | |
|
Bystronic N 17:31 / 17.06.26 |
146.00 | -4.58% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 17.06.26 |
2'214.14 | 0.50% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% | |
|
Holcim N 17:37 / 17.06.26 |
77.52 | 2.24% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 17.06.26 |
628.00 | -1.72% | |
|
Logitech N 17:38 / 17.06.26 |
85.82 | -1.70% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Swiss Re N 17:36 / 17.06.26 |
121.75 | -0.65% | |
|
Nestlé N 17:37 / 17.06.26 |
79.09 | -0.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 17.06.26 |
3'101.90 | 1.23% |
Top 5zur Gesamtübersicht
|
Straumann N 17:30 / 17.06.26 |
103.35 | 10.80% | |
|
DocMorris N 17:37 / 17.06.26 |
8.515 | 6.44% | |
|
Sandoz Group N 17:37 / 17.06.26 |
68.78 | 2.93% | |
|
VAT N 17:30 / 17.06.26 |
684.40 | 2.86% | |
|
Sonova N 17:34 / 17.06.26 |
197.80 | 2.28% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 17.06.26 |
41.36 | -1.38% | |
|
Swissquote Grp Rg 17:30 / 17.06.26 |
39.60 | -1.00% | |
|
Flughafen Zürich N 17:30 / 17.06.26 |
247.40 | -0.88% | |
|
Lindt PS 17:30 / 17.06.26 |
9'060.00 | -0.77% | |
|
Georg Fischer N 17:30 / 17.06.26 |
43.70 | -0.68% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 16.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.67 |
| 16.06.26 | Burkhalter Holding AG | Verk. | 0.03 | 166.00 |
| 16.06.26 | WISeKey International Holding AG | Kauf | 0.03 | 2.50 |
| 16.06.26 | Peach Property Group AG | Kauf | 0.03 | 4.52 |
| 15.06.26 | Vaudoise Assurances Holding SA | Kauf | 0.04 | 784.00 |
| 15.06.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.28 | 93'400.00 |
| 15.06.26 | Swiss Life Holding AG | Verk. | 0.81 | 866.93 |
| 15.06.26 | Holcim Ltd | Verk. | 0.49 | 49.48 |
| 15.06.26 | V-ZUG Holding AG | Kauf | 0.02 | 39.28 |
| 15.06.26 | Banque Cantonale Vaudoise | Verk. | 0.18 | 117.10 |