Der Mannheimer Industriedienstleister war gut ins Jahr 2026 gestartet. Doch die Nachfrage schwächelt, unter anderem in Europa. Seit Mitte Februar verliert die Aktie. Könnte sich das nach der Katharsis an der Börse ändern?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 28.09.2026 - 17:30:05
- 805.55
- 0.20%
- 1.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 28.09.2026 / 17:30:00 |
45.90 | 0.31% | 0.14 | 45.89 | 45.92 | 0 | |
|
ADP 28.09.2026 / 17:30:00 |
110.70 | -0.09% | -0.10 | 110.60 | 110.80 | 0 | |
|
Air Liquide 28.09.2026 / 17:30:00 |
168.06 | 0.27% | 0.46 | 168.04 | 168.12 | 0 | |
|
Airbus Br Rg 28.09.2026 / 17:30:00 |
193.50 | 0.57% | 1.09 | 193.48 | 193.50 | 0 | |
|
Amundi 28.09.2026 / 17:30:00 |
91.35 | 0.05% | 0.05 | 91.00 | 91.40 | 0 | |
|
AXA 28.09.2026 / 17:30:00 |
44.02 | 0.42% | 0.19 | 44.02 | 44.04 | 0 | |
|
BNP Paribas A 28.09.2026 / 17:30:00 |
98.59 | -0.70% | -0.69 | 98.58 | 98.61 | 0 | |
|
Bouygues 28.09.2026 / 17:30:00 |
43.05 | 0.01% | 0.01 | 43.04 | 43.06 | 0 | |
|
Bureau Veritas 28.09.2026 / 17:30:00 |
26.69 | -0.65% | -0.18 | 26.67 | 26.69 | 0 | |
|
Capgemini 28.09.2026 / 17:30:00 |
102.85 | -1.77% | -1.85 | 102.85 | 102.95 | 0 | |
|
Carrefour 28.09.2026 / 17:30:00 |
16.523 | 1.72% | 0.28 | 16.520 | 16.530 | 0 | |
|
Credit Agricole 28.09.2026 / 17:30:00 |
17.980 | -0.83% | -0.15 | 17.975 | 17.985 | 0 | |
|
Danone 28.09.2026 / 17:30:00 |
59.69 | 0.30% | 0.18 | 59.68 | 59.70 | 0 | |
|
Dassault Syst 28.09.2026 / 17:30:00 |
21.18 | 0.86% | 0.18 | 21.18 | 21.20 | 0 | |
|
Eiffage 28.09.2026 / 17:30:00 |
105.85 | -0.05% | -0.05 | 105.85 | 105.90 | 0 | |
|
ENGIE 28.09.2026 / 17:30:00 |
23.25 | -0.02% | -0.01 | 23.24 | 23.25 | 0 | |
|
EssilorLuxott 28.09.2026 / 17:30:00 |
147.10 | 2.46% | 3.53 | 147.00 | 147.15 | 0 | |
|
Euronext Br Rg 28.09.2026 / 17:30:00 |
161.05 | 0.72% | 1.15 | 161.00 | 161.10 | 0 | |
|
France 40 28.09.2026 / 17:30:05 |
805.55 | 0.20% | 1.62 | 0 | |||
|
Hermes Intl 28.09.2026 / 17:30:00 |
1'381.50 | 2.58% | 34.75 | 1'380.50 | 1'382.00 | 0 | |
|
Ipsen 28.09.2026 / 17:30:00 |
143.50 | 1.09% | 1.55 | 143.40 | 143.60 | 0 | |
|
Kering 28.09.2026 / 17:30:00 |
227.95 | 2.11% | 4.70 | 227.85 | 228.00 | 0 | |
|
L'Oreal 28.09.2026 / 17:30:00 |
385.65 | 1.20% | 4.58 | 385.55 | 385.75 | 0 | |
|
LEGRAND 28.09.2026 / 17:30:00 |
134.70 | 0.19% | 0.25 | 134.65 | 134.85 | 0 | |
|
LVMH 28.09.2026 / 17:30:00 |
399.10 | 0.57% | 2.28 | 399.00 | 399.20 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 28.09.2026 / 17:30:00 |
45.89 | 102.08% | 85.33% | 2.55% | 6.50% | -27.70% | 91.27% | 12.08% |
|
TotalEnergies 28.09.2026 / 17:30:00 |
80.08 | 44.70% | 50.52% | 2.10% | 5.76% | 19.79% | 50.81% | 29.07% |
|
Amundi 28.09.2026 / 17:30:00 |
91.35 | 29.14% | 41.77% | -1.98% | -3.18% | 1.56% | 35.84% | 73.24% |
|
Euronext Br Rg 28.09.2026 / 17:30:00 |
161.05 | 25.02% | 47.37% | 0.47% | -1.41% | 8.01% | 26.76% | 148.97% |
|
Schneider El 28.09.2026 / 17:30:00 |
290.85 | 23.80% | 20.53% | -1.51% | -1.72% | 4.62% | 23.40% | 87.12% |
|
BNP Paribas A 28.09.2026 / 17:30:00 |
98.59 | 22.80% | 67.22% | -2.49% | -4.74% | -4.63% | 27.00% | 64.32% |
|
Michelin Rg 28.09.2026 / 17:30:00 |
33.82 | 19.58% | 6.16% | 1.42% | -3.30% | -3.55% | 10.29% | 14.98% |
|
Ipsen 28.09.2026 / 17:30:00 |
143.50 | 19.09% | 27.88% | -1.98% | -12.12% | -15.16% | 26.65% | 16.16% |
|
Air Liquide 28.09.2026 / 17:30:00 |
168.06 | 15.22% | 17.95% | 1.55% | -1.09% | -5.34% | 4.63% | 26.54% |
|
Carrefour 28.09.2026 / 17:30:00 |
16.523 | 14.18% | 18.56% | 0.03% | 5.73% | 3.78% | 28.88% | 0.11% |
|
Safran 28.09.2026 / 17:30:00 |
332.95 | 13.14% | 59.38% | 0.82% | -0.97% | -7.00% | 12.50% | 128.83% |
|
Publicis Grp 28.09.2026 / 17:30:00 |
96.30 | 10.47% | -4.63% | -1.66% | -4.63% | 11.43% | 20.38% | 38.39% |
|
AXA 28.09.2026 / 17:30:00 |
44.02 | 7.08% | 27.63% | -1.85% | 2.04% | -0.43% | 8.37% | 53.16% |
|
LEGRAND 28.09.2026 / 17:30:00 |
134.70 | 5.72% | 43.18% | -3.02% | -1.86% | -5.84% | -5.75% | 58.51% |
|
Veolia Environnem 28.09.2026 / 17:30:00 |
31.18 | 5.48% | 15.48% | -1.33% | -4.47% | -15.84% | 7.93% | 11.07% |
|
Societe Generale 28.09.2026 / 17:30:00 |
71.74 | 5.01% | 166.38% | -3.32% | -1.42% | -7.78% | 26.16% | 214.97% |
|
ENGIE 28.09.2026 / 17:30:00 |
23.25 | 3.89% | 51.27% | -1.73% | -5.53% | -14.62% | 27.63% | 56.63% |
|
L'Oreal 28.09.2026 / 17:30:00 |
385.65 | 3.57% | 11.46% | 0.51% | -0.04% | 2.14% | 5.31% | -2.66% |
|
Credit Agricole 28.09.2026 / 17:30:00 |
17.980 | 3.35% | 35.53% | -1.28% | -3.09% | 0.87% | 5.97% | 58.59% |
|
Sartorius Sted 28.09.2026 / 17:30:00 |
217.40 | 1.77% | 13.36% | 7.31% | 10.61% | 20.91% | 26.40% | -5.84% |
|
Thales 28.09.2026 / 17:30:00 |
226.80 | 0.26% | 65.57% | -4.18% | -7.03% | -6.09% | -13.88% | 73.31% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
ADP 28.09.2026 / 17:30:00 |
110.70 | -0.27% | -1.34% | 3.12% | 2.26% | -4.90% | -0.63% | -0.81% |
|
Orange 28.09.2026 / 17:30:00 |
13.988 | -0.42% | 47.13% | -7.01% | -9.10% | -10.64% | 1.95% | 28.68% |
|
France 40 28.09.2026 / 17:30:05 |
805.55 | -0.87% | 9.32% | -0.55% | -3.07% | -4.80% | 2.12% | 14.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 28.09.2026 / 17:30:00 |
45.90 | 0.31% |
46.22 09:00 |
45.63 12:28 |
51.98 25.06.26 |
37.54 19.03.26 |
312'427 |
|
ADP 28.09.2026 / 17:30:00 |
110.70 | -0.09% |
112.00 09:00 |
110.60 17:15 |
128.50 30.07.26 |
99.05 29.04.26 |
41'386 |
|
Air Liquide 28.09.2026 / 17:30:00 |
168.06 | 0.27% |
168.88 16:30 |
167.26 11:12 |
182.24 06.07.26 |
140.8 06.01.26 |
256'586 |
|
Airbus Br Rg 28.09.2026 / 17:30:00 |
193.50 | 0.57% |
195.68 16:22 |
191.50 09:06 |
221.30 14.01.26 |
157.42 31.03.26 |
383'020 |
|
Amundi 28.09.2026 / 17:30:00 |
91.35 | 0.05% |
92.20 14:21 |
91.10 09:21 |
97.65 07.09.26 |
69.425 23.03.26 |
48'683 |
|
AXA 28.09.2026 / 17:30:00 |
44.02 | 0.42% |
44.30 09:00 |
43.78 12:24 |
45.66 29.07.26 |
36.55 23.03.26 |
1'112'826 |
|
BNP Paribas A 28.09.2026 / 17:30:00 |
98.59 | -0.70% |
99.80 09:00 |
98.23 11:14 |
113.84 13.08.26 |
78.83 23.03.26 |
573'845 |
|
Bouygues 28.09.2026 / 17:30:00 |
43.05 | 0.01% |
43.45 15:51 |
43.00 11:16 |
53.48 09.04.26 |
42.84 24.09.26 |
134'925 |
|
Bureau Veritas 28.09.2026 / 17:30:00 |
26.69 | -0.65% |
27.17 10:21 |
26.66 17:02 |
30.17 29.07.26 |
24.605 22.04.26 |
254'888 |
|
Capgemini 28.09.2026 / 17:30:00 |
102.85 | -1.77% |
105.15 10:00 |
101.20 15:28 |
152.75 09.01.26 |
85.62 23.07.26 |
280'097 |
|
Carrefour 28.09.2026 / 17:30:00 |
16.523 | 1.72% |
16.668 15:48 |
16.340 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
575'121 |
|
Credit Agricole 28.09.2026 / 17:30:00 |
17.980 | -0.83% |
18.255 09:00 |
17.965 17:21 |
20.39 13.08.26 |
15.535 23.03.26 |
1'395'155 |
|
Danone 28.09.2026 / 17:30:00 |
59.69 | 0.30% |
60.20 10:42 |
59.42 15:32 |
77.74 14.01.26 |
59.4 25.09.26 |
567'892 |
|
Dassault Syst 28.09.2026 / 17:30:00 |
21.18 | 0.86% |
21.41 10:02 |
20.76 09:01 |
24.95 12.01.26 |
15.85 17.02.26 |
1'079'722 |
|
Eiffage 28.09.2026 / 17:30:00 |
105.85 | -0.05% |
106.90 16:22 |
105.68 11:16 |
147.50 27.02.26 |
104.9 24.09.26 |
63'285 |
|
ENGIE 28.09.2026 / 17:30:00 |
23.25 | -0.02% |
23.57 09:15 |
23.24 17:29 |
29.89 26.02.26 |
22.29 02.01.26 |
735'041 |
|
EssilorLuxott 28.09.2026 / 17:30:00 |
147.10 | 2.46% |
148.40 13:17 |
144.40 09:00 |
286.00 15.01.26 |
138.275 18.09.26 |
265'968 |
|
Euronext Br Rg 28.09.2026 / 17:30:00 |
161.05 | 0.72% |
162.30 16:00 |
159.80 09:07 |
166.30 27.08.26 |
109.9 04.02.26 |
37'934 |
|
France 40 28.09.2026 / 17:30:05 |
805.55 | 0.20% |
810.30 15:59 |
803.92 09:00 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 28.09.2026 / 17:30:00 |
1'381.50 | 2.58% |
1'387.50 15:49 |
1'351.00 12:25 |
2'299.00 15.01.26 |
1299 21.09.26 |
34'549 |
|
Ipsen 28.09.2026 / 17:30:00 |
143.50 | 1.09% |
144.30 09:16 |
142.30 12:26 |
173.45 06.05.26 |
116.1 05.01.26 |
47'096 |
|
Kering 28.09.2026 / 17:30:00 |
227.95 | 2.11% |
227.95 17:29 |
222.45 11:57 |
320.45 12.01.26 |
222.35 25.09.26 |
130'785 |
|
L'Oreal 28.09.2026 / 17:30:00 |
385.65 | 1.20% |
389.73 10:00 |
383.48 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
204'832 |
|
LEGRAND 28.09.2026 / 17:30:00 |
134.70 | 0.19% |
138.20 15:58 |
133.50 09:08 |
166.95 07.05.26 |
121.95 20.01.26 |
251'776 |
|
LVMH 28.09.2026 / 17:30:00 |
399.10 | 0.57% |
401.25 09:10 |
392.25 11:10 |
654.30 09.01.26 |
392.25 28.09.26 |
212'657 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% | |
|
Eurozone 50 17:30 / 28.09.26 |
646.98 | 0.05% | |
|
L&S Dax 22:58 / 28.09.26 |
25'498.00 | -0.07% | |
|
S&P 500 (ETF SPY) 00:40 / 29.09.26 |
765.61 | -0.74% | |
|
VSMI Vola-Index 17:20 / 28.09.26 |
14.728 | 3.66% | |
|
EUR/CHF 01:03 / 29.09.26 |
0.9459 | -0.01% | |
|
USD/CHF 01:03 / 29.09.26 |
0.8320 | -0.01% | |
|
Gold 1 Uz 01:03 / 29.09.26 |
4'122.59 | 0.18% | |
|
Rohöl Brent 22:57 / 28.09.26 |
98.54 | 0.08% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.09.26 |
13'942.91 | -0.02% |
Top 5zur Gesamtübersicht
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% | |
|
Swiss Re N 17:31 / 28.09.26 |
142.90 | 0.88% |
Flop 5zur Gesamtübersicht
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Givaudan N 17:30 / 28.09.26 |
3'418.00 | -0.84% | |
|
UBS N 17:34 / 28.09.26 |
40.51 | -0.71% | |
|
Galderma Group N 17:34 / 28.09.26 |
162.00 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.09.26 |
19'758.71 | -0.06% |
Top 5zur Gesamtübersicht
|
DocMorris N 17:30 / 28.09.26 |
12.150 | 6.21% | |
|
Calida N 17:30 / 28.09.26 |
13.500 | 5.30% | |
|
SHL Telemedicine N 17:30 / 28.09.26 |
1.070 | 4.39% | |
|
dormakaba Hldg N 17:30 / 28.09.26 |
63.90 | 4.24% | |
|
Gurit Hldg N 17:30 / 28.09.26 |
60.20 | 3.79% |
Flop 5zur Gesamtübersicht
|
Newron Pharma N 17:30 / 28.09.26 |
7.620 | -27.15% | |
|
Addex N 17:35 / 28.09.26 |
0.0218 | -11.38% | |
|
Curatis Holding N 17:35 / 28.09.26 |
17.500 | -8.62% | |
|
Lastminute.com N 17:30 / 28.09.26 |
9.320 | -5.86% | |
|
Xlife Sciences N 17:30 / 28.09.26 |
9.700 | -5.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.09.26 |
2'246.86 | 0.06% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Lonza N 17:30 / 28.09.26 |
584.20 | 2.64% | |
|
Sika N 17:38 / 28.09.26 |
185.60 | 1.37% | |
|
Novartis N 17:38 / 28.09.26 |
121.40 | 1.34% | |
|
Sandoz Group N 17:38 / 28.09.26 |
71.92 | 1.07% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche PS 17:30 / 28.09.26 |
355.40 | -1.36% | |
|
Logitech N 17:30 / 28.09.26 |
82.86 | -1.36% | |
|
Straumann N 17:38 / 28.09.26 |
96.44 | -1.07% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.09.26 |
3'106.65 | -0.23% |
Top 5zur Gesamtübersicht
|
Sonova N 17:30 / 28.09.26 |
250.00 | 3.73% | |
|
Adecco N 17:30 / 28.09.26 |
24.94 | 2.55% | |
|
SIG Group N 17:30 / 28.09.26 |
13.660 | 2.17% | |
|
DSM Firmenich N 17:31 / 28.09.26 |
94.20 | 2.06% | |
|
The Swatch Group I 17:30 / 28.09.26 |
186.60 | 1.83% |
Flop 5zur Gesamtübersicht
|
Swissquote Grp Rg 17:30 / 28.09.26 |
35.84 | -3.71% | |
|
Swisscom N 17:39 / 28.09.26 |
639.00 | -2.74% | |
|
Sunrise N 17:37 / 28.09.26 |
39.70 | -2.60% | |
|
Helvetia Baloise N 17:30 / 28.09.26 |
209.20 | -2.15% | |
|
Roche I 17:36 / 28.09.26 |
368.20 | -1.87% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 28.09.26 | Hypothekarbank Lenzburg AG | Kauf | 0.00 | 2'717.00 |
| 28.09.26 | Banque Cantonale Vaudoise | Verk. | 0.39 | 132.76 |
| 25.09.26 | Liechtensteinische Landesbank AG | Verk. | 0.23 | 117.00 |
| 25.09.26 | naturenergie holding AG | Kauf | 0.01 | 29.80 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.10 | 83.92 |
| 25.09.26 | Xlife Sciences AG | Kauf | 0.03 | 10.35 |
| 25.09.26 | Perrot Duval Holding SA | Verk. | 0.61 | 100.00 |
| 25.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.89 |
| 25.09.26 | Helvetia Baloise Holding AG | Verk. | 0.43 | 213.40 |
| 25.09.26 | dormakaba Holding AG | Verk. | 0.22 | 60.85 |