Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.04.2026 - 17:30:01
- 828.59
- -1.07%
- -8.94
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 20.04.2026 / 17:30:00 |
45.53 | 0.00% | 0.00 | 0 | |||
|
ADP 20.04.2026 / 17:30:00 |
111.55 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 20.04.2026 / 17:30:00 |
186.60 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 20.04.2026 / 17:30:00 |
177.24 | 0.00% | 0.00 | 0 | |||
|
Amundi 20.04.2026 / 17:30:00 |
77.60 | 0.00% | 0.00 | 0 | |||
|
AXA 20.04.2026 / 17:30:00 |
42.39 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 20.04.2026 / 17:30:00 |
89.95 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 20.04.2026 / 17:30:00 |
92.95 | 0.00% | 0.00 | 0 | |||
|
Bouygues 20.04.2026 / 17:30:00 |
52.46 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 20.04.2026 / 17:30:00 |
28.92 | 0.00% | 0.00 | 0 | |||
|
Capgemini 20.04.2026 / 17:30:00 |
108.90 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 20.04.2026 / 17:30:00 |
17.590 | 0.00% | 0.00 | 0 | |||
|
Danone 20.04.2026 / 17:30:00 |
68.02 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 20.04.2026 / 17:30:00 |
18.963 | 0.00% | 0.00 | 0 | |||
|
Eiffage 20.04.2026 / 17:30:00 |
141.10 | 0.00% | 0.00 | 0 | |||
|
ENGIE 20.04.2026 / 17:30:00 |
28.21 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 20.04.2026 / 17:30:00 |
207.20 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 20.04.2026 / 17:30:00 |
146.65 | 0.00% | 0.00 | 0 | |||
|
France 40 20.04.2026 / 17:30:01 |
828.59 | -1.07% | -8.94 | 0 | |||
|
Hermes Intl 20.04.2026 / 17:30:00 |
1'697.50 | 0.00% | 0.00 | 0 | |||
|
Ipsen 20.04.2026 / 17:30:00 |
162.15 | 0.00% | 0.00 | 0 | |||
|
Kering 20.04.2026 / 17:30:00 |
248.60 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 20.04.2026 / 17:30:00 |
351.70 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 20.04.2026 / 17:30:00 |
148.83 | 0.00% | 0.00 | 0 | |||
|
LVMH 20.04.2026 / 17:30:00 |
489.05 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 20.04.2026 / 17:30:00 |
37.32 | 67.23% | 53.37% | 10.35% | 38.22% | 55.32% | 108.62% | -13.99% |
|
Ipsen 20.04.2026 / 17:30:00 |
162.15 | 36.03% | 46.08% | -3.08% | 9.34% | 16.28% | 78.73% | 52.47% |
|
TotalEnergies 20.04.2026 / 17:30:00 |
74.26 | 33.99% | 39.39% | -6.68% | -2.41% | 25.81% | 43.79% | 28.97% |
|
ENGIE 20.04.2026 / 17:30:00 |
28.21 | 26.05% | 83.54% | -2.71% | 6.73% | 15.43% | 50.61% | 82.92% |
|
Orange 20.04.2026 / 17:30:00 |
17.695 | 24.57% | 84.05% | 0.03% | 4.46% | 16.34% | 40.66% | 54.33% |
|
Veolia Environnem 20.04.2026 / 17:30:00 |
35.48 | 19.32% | 30.63% | 2.74% | 12.35% | 15.51% | 14.71% | 22.01% |
|
Bouygues 20.04.2026 / 17:30:00 |
52.46 | 18.23% | 82.60% | 0.75% | 6.41% | 17.33% | 40.19% | 60.87% |
|
LEGRAND 20.04.2026 / 17:30:00 |
148.83 | 17.02% | 58.49% | 1.00% | 10.73% | 15.59% | 58.63% | 76.88% |
|
Air Liquide 20.04.2026 / 17:30:00 |
186.60 | 16.63% | 19.39% | -0.60% | 12.79% | 18.54% | 7.61% | 26.47% |
|
Schneider El 20.04.2026 / 17:30:00 |
273.80 | 16.59% | 13.50% | 5.24% | 12.70% | 18.23% | 33.58% | 79.31% |
|
Eiffage 20.04.2026 / 17:30:00 |
141.10 | 15.51% | 66.47% | 0.59% | 7.34% | 16.64% | 24.04% | 34.32% |
|
BNP Paribas A 20.04.2026 / 17:30:00 |
92.95 | 14.97% | 56.56% | 3.72% | 11.57% | 5.09% | 31.23% | 57.94% |
|
Thales 20.04.2026 / 17:30:00 |
263.40 | 14.87% | 89.70% | -0.90% | 9.89% | 3.09% | 3.74% | 84.71% |
|
Euronext Br Rg 20.04.2026 / 17:30:00 |
146.65 | 14.66% | 35.16% | -0.07% | 10.47% | 22.67% | 4.97% | 106.33% |
|
Vinci 20.04.2026 / 17:30:00 |
136.75 | 14.10% | 37.22% | 1.94% | 8.36% | 16.53% | 14.20% | 23.98% |
|
Michelin Rg 20.04.2026 / 17:30:00 |
32.15 | 13.79% | 1.02% | 6.58% | 11.73% | 4.64% | 6.55% | 13.39% |
|
Amundi 20.04.2026 / 17:30:00 |
77.60 | 9.76% | 20.50% | 2.44% | 6.89% | 4.16% | 19.71% | 30.42% |
|
Bureau Veritas 20.04.2026 / 17:30:00 |
28.92 | 6.54% | -1.11% | 7.03% | 10.62% | 6.03% | 8.54% | 11.17% |
|
Societe Generale 20.04.2026 / 17:30:00 |
72.70 | 5.64% | 167.97% | 3.38% | 13.95% | 1.95% | 83.77% | 225.57% |
|
AXA 20.04.2026 / 17:30:00 |
42.39 | 3.55% | 23.42% | 2.89% | 11.99% | 11.88% | 6.91% | 44.77% |
|
France 40 20.04.2026 / 17:30:01 |
828.59 | 1.97% | 13.89% | 1.12% | 7.55% | 2.18% | 14.83% | 12.98% |
|
Safran 20.04.2026 / 17:30:00 |
303.40 | 1.95% | 43.62% | -2.14% | 5.49% | -1.43% | 42.81% | 112.52% |
|
ADP 20.04.2026 / 17:30:00 |
111.55 | 0.41% | -0.67% | -1.28% | 6.95% | 2.15% | 6.75% | -17.98% |
|
Credit Agricole 20.04.2026 / 17:30:00 |
17.590 | 0.27% | 31.49% | 3.08% | 8.51% | -0.49% | 7.80% | 60.20% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 20.04.2026 / 17:30:00 |
45.53 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
521'695 | ||
|
ADP 20.04.2026 / 17:30:00 |
111.55 | 0.00% |
123.80 24.02.26 |
99.95 23.03.26 |
43'783 | ||
|
Air Liquide 20.04.2026 / 17:30:00 |
186.60 | 0.00% |
188.86 10.04.26 |
154.88 06.01.26 |
590'646 | ||
|
Airbus Br Rg 20.04.2026 / 17:30:00 |
177.24 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
735'710 | ||
|
Amundi 20.04.2026 / 17:30:00 |
77.60 | 0.00% |
82.28 03.02.26 |
69.425 23.03.26 |
52'372 | ||
|
AXA 20.04.2026 / 17:30:00 |
42.39 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
815'365 | ||
|
bioMerieux 20.04.2026 / 17:30:00 |
89.95 | 0.00% |
116.20 06.01.26 |
87.575 23.03.26 |
60'147 | ||
|
BNP Paribas A 20.04.2026 / 17:30:00 |
92.95 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
679'069 | ||
|
Bouygues 20.04.2026 / 17:30:00 |
52.46 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
235'654 | ||
|
Bureau Veritas 20.04.2026 / 17:30:00 |
28.92 | 0.00% |
29.61 17.04.26 |
25.3 31.03.26 |
419'268 | ||
|
Capgemini 20.04.2026 / 17:30:00 |
108.90 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
254'287 | ||
|
Credit Agricole 20.04.2026 / 17:30:00 |
17.590 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'225'560 | ||
|
Danone 20.04.2026 / 17:30:00 |
68.02 | 0.00% |
77.74 14.01.26 |
63.52 26.01.26 |
558'340 | ||
|
Dassault Syst 20.04.2026 / 17:30:00 |
18.963 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
1'047'427 | ||
|
Eiffage 20.04.2026 / 17:30:00 |
141.10 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
151'717 | ||
|
ENGIE 20.04.2026 / 17:30:00 |
28.21 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
1'844'586 | ||
|
EssilorLuxott 20.04.2026 / 17:30:00 |
207.20 | 0.00% |
286.00 15.01.26 |
186.8 01.04.26 |
361'713 | ||
|
Euronext Br Rg 20.04.2026 / 17:30:00 |
146.65 | 0.00% |
149.40 17.04.26 |
109.9 04.02.26 |
72'409 | ||
|
France 40 20.04.2026 / 17:30:01 |
828.59 | -1.07% |
837.54 09:00 |
825.93 16:51 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 20.04.2026 / 17:30:00 |
1'697.50 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
55'112 | ||
|
Ipsen 20.04.2026 / 17:30:00 |
162.15 | 0.00% |
170.40 10.04.26 |
116.1 05.01.26 |
60'558 | ||
|
Kering 20.04.2026 / 17:30:00 |
248.60 | 0.00% |
320.45 12.01.26 |
228.25 23.03.26 |
131'343 | ||
|
L'Oreal 20.04.2026 / 17:30:00 |
351.70 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
234'304 | ||
|
LEGRAND 20.04.2026 / 17:30:00 |
148.83 | 0.00% |
157.38 25.02.26 |
121.95 20.01.26 |
253'250 | ||
|
LVMH 20.04.2026 / 17:30:00 |
489.05 | 0.00% |
654.30 09.01.26 |
451 23.03.26 |
260'052 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 20.04.26 |
13'284.22 | -1.06% | |
|
Eurozone 50 17:30 / 20.04.26 |
618.26 | -1.09% | |
|
L&S Dax 22:59 / 20.04.26 |
24'490.00 | -0.12% | |
|
S&P 500 (ETF SPY) 02:04 / 21.04.26 |
708.72 | -0.20% | |
|
VSMI Vola-Index 17:20 / 20.04.26 |
16.464 | 4.88% | |
|
EUR/CHF 06:34 / 21.04.26 |
0.9177 | 0.01% | |
|
USD/CHF 06:34 / 21.04.26 |
0.7793 | 0.10% | |
|
Gold 1 Uz 06:34 / 21.04.26 |
4'792.67 | -0.58% | |
|
Rohöl Brent 23:00 / 20.04.26 |
94.27 | -0.34% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 20.04.26 | DocMorris AG | Kauf | 0.19 | 6.79 |
| 20.04.26 | Adecco Group AG | Kauf | 0.11 | 109'068.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'178.00 |
| 20.04.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 142.00 |
| 20.04.26 | Adecco Group AG | Kauf | 0.03 | 32'694.00 |
| 20.04.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.11 | 105'700.00 |
| 20.04.26 | Partners Group Holding AG | Verk. | 2.92 | 937.63 |
| 20.04.26 | Adecco Group AG | Kauf | 0.01 | 7'853.00 |
| 17.04.26 | Alpine Select AG | Verk. | 0.01 | 9.10 |
| 17.04.26 | Helvetia Baloise Holding AG | Verk. | 1.10 | 219.29 |