Der Laborausrüster hatte bislang geduldige Grossaktionäre. Etwas mehr Druck durch den umtriebigen US-Hedgefonds dürfte der Rendite guttun. Dazu kommt die Hoffnung auf eine Belebung des Geschäfts.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.05.2026 - 17:30:01
- 792.65
- 0.24%
- 1.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.05.2026 / 17:30:00 |
43.86 | 1.20% | 0.52 | 43.83 | 43.83 | 488'582 | |
|
ADP 18.05.2026 / 17:30:00 |
104.00 | 0.39% | 0.40 | 104.30 | 104.30 | 55'324 | |
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | -1.10% | -1.94 | 174.50 | 174.50 | 341'089 | |
|
Airbus Br Rg 18.05.2026 / 17:30:00 |
169.72 | 1.10% | 1.84 | 170.38 | 170.38 | 699'964 | |
|
Amundi 18.05.2026 / 17:30:00 |
84.55 | -0.47% | -0.40 | 84.55 | 84.55 | 69'687 | |
|
AXA 18.05.2026 / 17:30:00 |
40.04 | 2.52% | 0.99 | 40.06 | 40.06 | 1'460'674 | |
|
bioMerieux 18.05.2026 / 17:30:00 |
71.85 | 0.63% | 0.45 | 71.95 | 71.95 | 94'444 | |
|
BNP Paribas A 18.05.2026 / 17:30:00 |
87.37 | -2.21% | -1.97 | 88.02 | 88.02 | 968'433 | |
|
Bouygues 18.05.2026 / 17:30:00 |
50.06 | -0.52% | -0.26 | 50.14 | 50.14 | 213'685 | |
|
Bureau Veritas 18.05.2026 / 17:30:00 |
26.52 | -0.08% | -0.02 | 26.53 | 26.53 | 657'672 | |
|
Capgemini 18.05.2026 / 17:30:00 |
100.93 | 1.21% | 1.21 | 100.90 | 100.90 | 305'490 | |
|
Credit Agricole 18.05.2026 / 17:30:00 |
16.768 | -0.73% | -0.12 | 16.825 | 16.825 | 2'770'509 | |
|
Danone 18.05.2026 / 17:30:00 |
62.50 | 1.76% | 1.08 | 62.50 | 62.50 | 1'047'740 | |
|
Dassault Syst 18.05.2026 / 17:30:00 |
19.670 | -0.83% | -0.17 | 19.725 | 19.725 | 1'709'453 | |
|
Eiffage 18.05.2026 / 17:30:00 |
130.85 | 0.35% | 0.45 | 131.05 | 131.05 | 163'186 | |
|
ENGIE 18.05.2026 / 17:30:00 |
26.90 | 1.20% | 0.32 | 26.94 | 26.94 | 1'199'289 | |
|
EssilorLuxott 18.05.2026 / 17:30:00 |
173.98 | 0.19% | 0.33 | 174.20 | 174.20 | 429'480 | |
|
Euronext Br Rg 18.05.2026 / 17:30:00 |
141.20 | 2.32% | 3.20 | 140.90 | 140.90 | 105'743 | |
|
France 40 18.05.2026 / 17:30:01 |
792.65 | 0.24% | 1.87 | 0 | |||
|
Hermes Intl 18.05.2026 / 17:30:00 |
1'576.50 | 0.33% | 5.25 | 1'580.00 | 1'580.00 | 37'403 | |
|
Ipsen 18.05.2026 / 17:30:00 |
154.40 | -7.27% | -12.10 | 154.90 | 154.90 | 71'879 | |
|
Kering 18.05.2026 / 17:30:00 |
238.75 | 0.86% | 2.03 | 239.50 | 239.50 | 220'693 | |
|
L'Oreal 18.05.2026 / 17:30:00 |
357.80 | 0.45% | 1.60 | 357.85 | 357.85 | 234'279 | |
|
LEGRAND 18.05.2026 / 17:30:00 |
148.30 | -2.63% | -4.00 | 148.95 | 148.95 | 254'337 | |
|
LVMH 18.05.2026 / 17:30:00 |
455.15 | 0.24% | 1.10 | 456.25 | 456.25 | 335'138 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 18.05.2026 / 17:30:00 |
52.25 | 136.81% | 117.18% | 3.61% | 40.00% | 83.62% | 129.09% | 36.37% |
|
TotalEnergies 18.05.2026 / 17:30:00 |
80.27 | 41.70% | 47.40% | 4.30% | 8.09% | 21.09% | 51.83% | 40.53% |
|
Ipsen 18.05.2026 / 17:30:00 |
154.40 | 39.68% | 50.00% | -6.76% | -4.78% | -1.15% | 50.78% | 48.00% |
|
Orange 18.05.2026 / 17:30:00 |
18.385 | 28.37% | 89.67% | 1.13% | 3.90% | 3.69% | 43.80% | 57.74% |
|
Amundi 18.05.2026 / 17:30:00 |
84.55 | 20.16% | 31.91% | -1.66% | 8.96% | 7.16% | 16.46% | 37.91% |
|
LEGRAND 18.05.2026 / 17:30:00 |
148.30 | 19.76% | 62.19% | -4.45% | -0.35% | -3.70% | 37.89% | 76.60% |
|
ENGIE 18.05.2026 / 17:30:00 |
26.90 | 18.74% | 72.90% | -2.27% | -4.66% | 1.22% | 45.93% | 79.63% |
|
Bouygues 18.05.2026 / 17:30:00 |
50.06 | 13.41% | 75.15% | -1.82% | -4.57% | -2.53% | 28.76% | 57.94% |
|
Veolia Environnem 18.05.2026 / 17:30:00 |
34.00 | 13.28% | 24.02% | -1.68% | -4.17% | -1.81% | 10.05% | 20.82% |
|
Schneider El 18.05.2026 / 17:30:00 |
259.90 | 12.60% | 9.63% | -5.02% | -5.08% | 0.12% | 19.12% | 66.89% |
|
Michelin Rg 18.05.2026 / 17:30:00 |
31.14 | 10.58% | -1.82% | -2.01% | -3.13% | -7.42% | -9.71% | 6.88% |
|
BNP Paribas A 18.05.2026 / 17:30:00 |
87.37 | 10.50% | 50.48% | -5.77% | -6.00% | -8.78% | 13.81% | 52.35% |
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | 10.28% | 12.89% | -0.75% | -6.48% | 0.10% | -5.50% | 20.88% |
|
Euronext Br Rg 18.05.2026 / 17:30:00 |
141.20 | 7.90% | 27.19% | 1.47% | -3.72% | 10.57% | -2.35% | 97.42% |
|
Eiffage 18.05.2026 / 17:30:00 |
130.85 | 6.75% | 53.85% | -5.39% | -7.26% | -8.46% | 3.93% | 26.79% |
|
Vinci 18.05.2026 / 17:30:00 |
124.23 | 3.94% | 25.00% | -3.76% | -9.16% | -11.79% | -2.53% | 14.44% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bureau Veritas 18.05.2026 / 17:30:00 |
26.52 | -2.21% | -9.23% | 2.00% | -8.28% | -3.46% | -11.78% | 7.19% |
|
France 40 18.05.2026 / 17:30:01 |
792.65 | -2.45% | 7.54% | -1.06% | -4.34% | -6.38% | 0.71% | 7.63% |
|
L'Oreal 18.05.2026 / 17:30:00 |
357.80 | -3.19% | 4.18% | 1.16% | 1.73% | -10.13% | -5.43% | -15.43% |
|
Societe Generale 18.05.2026 / 17:30:00 |
66.47 | -3.60% | 144.53% | -4.04% | -8.58% | -10.52% | 36.12% | 197.82% |
|
Credit Agricole 18.05.2026 / 17:30:00 |
16.768 | -3.72% | 26.26% | -2.23% | -4.68% | -10.51% | -3.43% | 44.63% |
|
Thales 18.05.2026 / 17:30:00 |
218.90 | -4.27% | 58.08% | -2.75% | -16.89% | -13.65% | -12.91% | 57.80% |
|
AXA 18.05.2026 / 17:30:00 |
40.04 | -4.59% | 13.71% | 1.16% | -5.54% | 0.63% | -3.76% | 41.40% |
|
ADP 18.05.2026 / 17:30:00 |
104.00 | -6.75% | -7.75% | -1.56% | -6.77% | -13.91% | -11.11% | -25.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.05.2026 / 17:30:00 |
43.86 | 1.20% |
44.25 15:54 |
42.53 09:24 |
50.26 18.02.26 |
37.54 19.03.26 |
488'582 |
|
ADP 18.05.2026 / 17:30:00 |
104.00 | 0.39% |
105.00 15:50 |
102.20 09:22 |
123.80 24.02.26 |
99.05 29.04.26 |
55'324 |
|
Air Liquide 18.05.2026 / 17:30:00 |
174.50 | -1.10% |
175.10 16:56 |
171.05 09:51 |
189.78 27.04.26 |
154.88 06.01.26 |
341'089 |
|
Airbus Br Rg 18.05.2026 / 17:30:00 |
169.72 | 1.10% |
172.10 15:52 |
164.76 09:13 |
221.30 14.01.26 |
157.42 31.03.26 |
699'964 |
|
Amundi 18.05.2026 / 17:30:00 |
84.55 | -0.47% |
85.03 15:57 |
83.90 13:16 |
86.45 14.05.26 |
69.425 23.03.26 |
69'687 |
|
AXA 18.05.2026 / 17:30:00 |
40.04 | 2.52% |
40.24 17:00 |
38.79 09:02 |
43.60 17.04.26 |
36.55 23.03.26 |
1'460'674 |
|
bioMerieux 18.05.2026 / 17:30:00 |
71.85 | 0.63% |
72.33 16:57 |
70.20 12:30 |
116.20 06.01.26 |
68.05 30.04.26 |
94'444 |
|
BNP Paribas A 18.05.2026 / 17:30:00 |
87.37 | -2.21% |
87.83 15:58 |
85.59 13:10 |
97.35 27.02.26 |
78.83 23.03.26 |
968'433 |
|
Bouygues 18.05.2026 / 17:30:00 |
50.06 | -0.52% |
50.55 15:26 |
49.43 09:15 |
53.48 09.04.26 |
44.195 21.01.26 |
213'685 |
|
Bureau Veritas 18.05.2026 / 17:30:00 |
26.52 | -0.08% |
26.69 16:30 |
26.23 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
657'672 |
|
Capgemini 18.05.2026 / 17:30:00 |
100.93 | 1.21% |
101.28 17:17 |
98.38 13:06 |
152.75 09.01.26 |
94.9 26.03.26 |
305'490 |
|
Credit Agricole 18.05.2026 / 17:30:00 |
16.768 | -0.73% |
16.910 15:50 |
16.630 12:06 |
19.140 27.02.26 |
15.535 23.03.26 |
2'770'509 |
|
Danone 18.05.2026 / 17:30:00 |
62.50 | 1.76% |
62.70 16:50 |
60.86 09:00 |
77.74 14.01.26 |
60.86 18.05.26 |
1'047'740 |
|
Dassault Syst 18.05.2026 / 17:30:00 |
19.670 | -0.83% |
20.24 09:05 |
19.468 15:38 |
24.95 12.01.26 |
15.85 17.02.26 |
1'709'453 |
|
Eiffage 18.05.2026 / 17:30:00 |
130.85 | 0.35% |
132.10 15:52 |
127.60 09:17 |
147.50 27.02.26 |
116.15 20.01.26 |
163'186 |
|
ENGIE 18.05.2026 / 17:30:00 |
26.90 | 1.20% |
26.98 15:38 |
26.42 09:16 |
29.89 26.02.26 |
22.29 02.01.26 |
1'199'289 |
|
EssilorLuxott 18.05.2026 / 17:30:00 |
173.98 | 0.19% |
175.45 16:19 |
170.00 09:50 |
286.00 15.01.26 |
162.5 12.05.26 |
429'480 |
|
Euronext Br Rg 18.05.2026 / 17:30:00 |
141.20 | 2.32% |
141.60 16:25 |
138.20 09:00 |
149.40 17.04.26 |
109.9 04.02.26 |
105'743 |
|
France 40 18.05.2026 / 17:30:01 |
792.65 | 0.24% |
796.58 16:19 |
781.11 09:21 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 18.05.2026 / 17:30:00 |
1'576.50 | 0.33% |
1'597.00 16:19 |
1'530.00 12:21 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
37'403 |
|
Ipsen 18.05.2026 / 17:30:00 |
154.40 | -7.27% |
164.20 09:00 |
152.20 15:21 |
173.45 06.05.26 |
116.1 05.01.26 |
71'879 |
|
Kering 18.05.2026 / 17:30:00 |
238.75 | 0.86% |
241.93 15:50 |
229.93 13:10 |
320.45 12.01.26 |
225.3 05.05.26 |
220'693 |
|
L'Oreal 18.05.2026 / 17:30:00 |
357.80 | 0.45% |
359.80 16:56 |
351.98 11:26 |
405.80 24.02.26 |
338.85 23.03.26 |
234'279 |
|
LEGRAND 18.05.2026 / 17:30:00 |
148.30 | -2.63% |
152.65 14:47 |
147.88 17:10 |
166.95 07.05.26 |
121.95 20.01.26 |
254'337 |
|
LVMH 18.05.2026 / 17:30:00 |
455.15 | 0.24% |
461.20 16:19 |
444.35 09:21 |
654.30 09.01.26 |
440 05.05.26 |
335'138 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% | |
|
Eurozone 50 17:30 / 18.05.26 |
602.44 | 0.03% | |
|
L&S Dax 19:31 / 18.05.26 |
24'302.50 | 1.96% | |
|
S&P 500 (ETF SPY) 19:16 / 18.05.26 |
737.14 | -0.27% | |
|
VSMI Vola-Index 17:20 / 18.05.26 |
19.425 | 3.20% | |
|
EUR/CHF 19:31 / 18.05.26 |
0.9144 | 0.01% | |
|
USD/CHF 19:31 / 18.05.26 |
0.7848 | -0.25% | |
|
Gold 1 Uz 19:31 / 18.05.26 |
4'552.40 | 0.27% | |
|
Rohöl Brent 19:31 / 18.05.26 |
110.59 | 1.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 18.05.26 |
13'240.70 | 0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Swiss Life N 17:30 / 18.05.26 |
860.20 | 1.41% | |
|
Zurich Insurance N 17:30 / 18.05.26 |
573.40 | 1.38% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Kühne + Nagel N 17:30 / 18.05.26 |
173.90 | -0.66% | |
|
Richemont N 17:30 / 18.05.26 |
154.65 | -0.61% | |
|
Amrize N 17:37 / 18.05.26 |
38.75 | -0.41% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 18.05.26 |
18'716.55 | 0.19% |
Top 5zur Gesamtübersicht
|
GAM N 17:30 / 18.05.26 |
0.0730 | 15.87% | |
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
EvoNext Hldgs N 17:35 / 18.05.26 |
1.340 | 5.51% | |
|
Gurit Hldg N 17:30 / 18.05.26 |
36.60 | 5.48% | |
|
Addex N 17:30 / 18.05.26 |
0.0474 | 5.33% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 18.05.26 |
0.3930 | -7.85% | |
|
Edisun N 17:35 / 18.05.26 |
63.20 | -7.06% | |
|
Idorsia N 17:39 / 18.05.26 |
4.188 | -5.80% | |
|
Xlife Sciences N 17:35 / 18.05.26 |
20.40 | -4.67% | |
|
Phoenix Mecano N 17:30 / 18.05.26 |
430.00 | -4.23% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 18.05.26 |
2'107.04 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Alcon N 17:36 / 18.05.26 |
51.42 | 1.98% | |
|
Swiss Re N 17:38 / 18.05.26 |
123.85 | 1.98% | |
|
Givaudan N 17:30 / 18.05.26 |
2'745.00 | 1.67% | |
|
Lindt PS 17:32 / 18.05.26 |
9'260.00 | 1.65% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
Holcim N 17:32 / 18.05.26 |
70.88 | -2.10% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
ABB N 17:32 / 18.05.26 |
81.06 | -1.19% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:35 / 18.05.26 |
2'961.11 | 0.25% |
Top 5zur Gesamtübersicht
|
Sonova N 17:34 / 18.05.26 |
193.20 | 7.87% | |
|
Adecco N 17:36 / 18.05.26 |
15.460 | 3.55% | |
|
Swissquote N 17:32 / 18.05.26 |
393.60 | 2.50% | |
|
Sunrise N 17:38 / 18.05.26 |
43.18 | 2.03% | |
|
Barry Callebaut N 17:30 / 18.05.26 |
1'207.00 | 1.77% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:34 / 18.05.26 |
153.25 | -2.17% | |
|
VAT N 17:32 / 18.05.26 |
586.80 | -1.97% | |
|
Schindler N 17:30 / 18.05.26 |
249.00 | -1.39% | |
|
Belimo N 17:30 / 18.05.26 |
770.00 | -1.35% | |
|
Schindler PS 17:30 / 18.05.26 |
260.00 | -0.91% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.05.26 | Holcim Ltd | Kauf | 0.14 | 70.59 |
| 18.05.26 | Investis Holding SA | Kauf | 0.30 | 148.00 |
| 18.05.26 | Sunrise Communications AG | Verk. | 0.12 | 43.00 |
| 15.05.26 | Roche Holding AG | Kauf | 0.25 | 249'990.00 |
| 15.05.26 | Alpine Select AG | Kauf | 0.02 | 9.30 |
| 15.05.26 | Roche Holding AG | Kauf | 0.09 | 93'720.00 |
| 15.05.26 | Medacta Group SA | Verk. | 0.03 | 137.60 |
| 15.05.26 | Roche Holding AG | Kauf | 0.20 | 199'980.00 |
| 15.05.26 | CPH Group AG | Kauf | 0.00 | 59.77 |
| 15.05.26 | Stadler Rail AG | Verk. | 0.11 | 22.32 |