Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.06.2026 - 09:37:31
- 816.02
- 0.56%
- 4.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 04.06.2026 / 09:21:58 |
46.11 | 0.99% | 0.45 | 46.11 | 46.14 | 5'297 | |
|
ADP 04.06.2026 / 09:22:25 |
108.00 | -0.28% | -0.30 | 107.90 | 108.10 | 2'386 | |
|
Air Liquide 04.06.2026 / 09:22:30 |
180.05 | -0.15% | -0.27 | 179.98 | 180.10 | 3'038 | |
|
Airbus Br Rg 04.06.2026 / 09:22:23 |
171.10 | 0.96% | 1.62 | 171.04 | 171.12 | 39'633 | |
|
Amundi 04.06.2026 / 09:22:07 |
84.25 | 0.42% | 0.35 | 84.10 | 84.25 | 7'343 | |
|
AXA 04.06.2026 / 09:22:32 |
39.28 | 0.41% | 0.16 | 39.27 | 39.29 | 34'050 | |
|
bioMerieux 04.06.2026 / 09:22:03 |
71.45 | 0.92% | 0.65 | 71.35 | 71.50 | 3'921 | |
|
BNP Paribas A 04.06.2026 / 09:22:28 |
94.09 | 0.84% | 0.78 | 94.08 | 94.12 | 14'740 | |
|
Bouygues 04.06.2026 / 09:22:27 |
49.79 | 0.14% | 0.07 | 49.79 | 49.83 | 3'769 | |
|
Bureau Veritas 04.06.2026 / 09:21:06 |
25.14 | 0.24% | 0.06 | 25.14 | 25.16 | 21'854 | |
|
Capgemini 04.06.2026 / 09:22:29 |
100.90 | 3.04% | 2.98 | 100.85 | 100.95 | 20'722 | |
|
Credit Agricole 04.06.2026 / 09:20:58 |
16.610 | 0.67% | 0.11 | 16.605 | 16.620 | 25'451 | |
|
Danone 04.06.2026 / 09:22:20 |
63.94 | -0.39% | -0.25 | 63.92 | 63.96 | 35'276 | |
|
Dassault Syst 04.06.2026 / 09:22:30 |
19.355 | 1.98% | 0.38 | 19.345 | 19.380 | 84'227 | |
|
Eiffage 04.06.2026 / 09:22:18 |
124.25 | 0.69% | 0.85 | 124.20 | 124.35 | 935 | |
|
ENGIE 04.06.2026 / 09:22:24 |
26.72 | -1.06% | -0.29 | 26.70 | 26.72 | 44'940 | |
|
EssilorLuxott 04.06.2026 / 09:22:24 |
171.15 | 0.44% | 0.75 | 171.05 | 171.20 | 12'365 | |
|
Euronext Br Rg 04.06.2026 / 09:20:52 |
137.20 | 1.63% | 2.20 | 137.10 | 137.30 | 10'226 | |
|
France 40 04.06.2026 / 09:37:32 |
816.02 | 0.56% | 4.57 | 0 | |||
|
Hermes Intl 04.06.2026 / 09:22:20 |
1'587.00 | 0.99% | 15.50 | 1'586.00 | 1'587.00 | 3'114 | |
|
Ipsen 04.06.2026 / 09:22:29 |
151.90 | 0.80% | 1.20 | 151.90 | 152.10 | 625 | |
|
Kering 04.06.2026 / 09:22:22 |
247.10 | 1.02% | 2.50 | 247.00 | 247.20 | 3'641 | |
|
L'Oreal 04.06.2026 / 09:22:21 |
375.05 | 1.08% | 4.00 | 375.05 | 375.30 | 8'094 | |
|
LEGRAND 04.06.2026 / 09:22:26 |
147.75 | 0.51% | 0.75 | 147.75 | 147.85 | 18'522 | |
|
LVMH 04.06.2026 / 09:22:25 |
467.60 | 1.08% | 5.00 | 467.40 | 467.60 | 18'182 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 04.06.2026 / 09:22:32 |
66.35 | 207.02% | 181.57% | 10.79% | 37.63% | 129.58% | 162.93% | 63.10% |
|
TotalEnergies 04.06.2026 / 09:22:31 |
77.02 | 40.37% | 46.03% | 2.14% | 2.62% | 9.43% | 48.60% | 41.35% |
|
Ipsen 04.06.2026 / 09:22:29 |
151.90 | 26.43% | 35.77% | -3.06% | -10.12% | -1.24% | 46.34% | 36.01% |
|
Orange 04.06.2026 / 09:22:30 |
17.615 | 24.69% | 84.24% | -2.71% | -0.54% | 3.06% | 37.67% | 60.38% |
|
Schneider El 04.06.2026 / 09:22:26 |
283.70 | 21.16% | 17.96% | 6.30% | 2.68% | 11.56% | 25.17% | 71.81% |
|
ENGIE 04.06.2026 / 09:22:24 |
26.72 | 20.64% | 75.67% | 0.34% | -0.84% | -2.16% | 38.94% | 91.44% |
|
Amundi 04.06.2026 / 09:22:07 |
84.25 | 18.67% | 30.28% | 0.24% | -0.35% | 13.77% | 14.08% | 55.37% |
|
Veolia Environnem 04.06.2026 / 09:22:15 |
35.12 | 17.91% | 29.09% | 1.77% | -2.53% | 5.94% | 16.06% | 25.39% |
|
LEGRAND 04.06.2026 / 09:22:26 |
147.75 | 15.59% | 56.55% | -0.64% | -5.92% | 6.41% | 36.05% | 65.56% |
|
BNP Paribas A 04.06.2026 / 09:22:28 |
94.09 | 15.41% | 57.17% | 2.65% | 1.13% | 9.39% | 21.78% | 65.21% |
|
Air Liquide 04.06.2026 / 09:22:30 |
180.05 | 12.70% | 15.37% | -1.17% | 2.37% | 5.71% | -2.10% | 24.13% |
|
Michelin Rg 04.06.2026 / 09:22:20 |
31.77 | 12.53% | -0.09% | 2.55% | -1.12% | 6.15% | -3.05% | 15.90% |
|
Bouygues 04.06.2026 / 09:22:27 |
49.79 | 12.06% | 73.06% | -0.60% | -1.99% | 0.55% | 30.20% | 63.39% |
|
Euronext Br Rg 04.06.2026 / 09:20:52 |
137.20 | 5.55% | 24.42% | -1.79% | -2.17% | -0.83% | -5.61% | 113.35% |
|
Vinci 04.06.2026 / 09:22:18 |
123.65 | 2.75% | 23.57% | -0.52% | -6.29% | -4.98% | -2.39% | 14.39% |
|
Societe Generale 04.06.2026 / 09:22:15 |
71.19 | 2.15% | 159.12% | 1.73% | 1.74% | 8.64% | 45.94% | 210.92% |
|
Eiffage 04.06.2026 / 09:22:18 |
124.25 | 1.02% | 45.59% | 0.65% | -12.44% | -8.17% | 1.72% | 22.97% |
|
L'Oreal 04.06.2026 / 09:22:21 |
375.05 | 0.84% | 8.53% | -3.30% | 2.32% | 4.54% | -2.10% | -9.01% |
|
France 40 04.06.2026 / 09:37:32 |
816.02 | 0.42% | 10.35% | 0.21% | -0.13% | 2.49% | 4.64% | 12.44% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Safran 04.06.2026 / 09:22:17 |
297.05 | -1.14% | 39.27% | -2.38% | 0.08% | -3.71% | 12.14% | 111.76% |
|
Thales 04.06.2026 / 09:21:50 |
225.40 | -1.55% | 62.59% | -6.51% | -3.92% | -11.57% | -17.53% | 69.74% |
|
ADP 04.06.2026 / 09:22:25 |
108.00 | -2.52% | -3.56% | -4.51% | -0.60% | 4.00% | -4.51% | -24.05% |
|
Publicis Grp 04.06.2026 / 09:22:22 |
86.34 | -4.41% | -17.48% | 4.28% | 5.29% | 15.81% | -9.08% | 19.65% |
|
AXA 04.06.2026 / 09:22:32 |
39.28 | -4.43% | 13.90% | -1.13% | -5.42% | 2.85% | -7.77% | 43.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 04.06.2026 / 09:21:58 |
46.11 | 0.99% |
46.20 09:16 |
45.66 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
5'297 |
|
ADP 04.06.2026 / 09:22:25 |
108.00 | -0.28% |
108.40 09:02 |
107.60 09:06 |
123.80 24.02.26 |
99.05 29.04.26 |
2'386 |
|
Air Liquide 04.06.2026 / 09:22:30 |
180.05 | -0.15% |
180.90 09:04 |
179.24 09:17 |
189.78 27.04.26 |
154.88 06.01.26 |
3'038 |
|
Airbus Br Rg 04.06.2026 / 09:22:23 |
171.10 | 0.96% |
171.86 09:20 |
169.68 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
39'633 |
|
Amundi 04.06.2026 / 09:22:07 |
84.25 | 0.42% |
84.25 09:22 |
83.55 09:06 |
87.50 25.05.26 |
69.425 23.03.26 |
7'343 |
|
AXA 04.06.2026 / 09:22:32 |
39.28 | 0.41% |
39.30 09:20 |
39.05 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
34'050 |
|
bioMerieux 04.06.2026 / 09:22:03 |
71.45 | 0.92% |
71.55 09:19 |
70.75 09:04 |
116.20 06.01.26 |
68.05 30.04.26 |
3'921 |
|
BNP Paribas A 04.06.2026 / 09:22:28 |
94.09 | 0.84% |
94.23 09:17 |
92.95 09:01 |
97.35 27.02.26 |
78.83 23.03.26 |
14'740 |
|
Bouygues 04.06.2026 / 09:22:27 |
49.79 | 0.14% |
49.79 09:22 |
49.48 09:00 |
53.48 09.04.26 |
44.195 21.01.26 |
3'769 |
|
Bureau Veritas 04.06.2026 / 09:21:06 |
25.14 | 0.24% |
25.19 09:19 |
24.95 09:00 |
29.61 17.04.26 |
24.605 22.04.26 |
21'854 |
|
Capgemini 04.06.2026 / 09:22:29 |
100.90 | 3.04% |
101.25 09:16 |
98.45 09:01 |
152.75 09.01.26 |
94.9 26.03.26 |
20'722 |
|
Credit Agricole 04.06.2026 / 09:20:58 |
16.610 | 0.67% |
16.625 09:17 |
16.455 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
25'451 |
|
Danone 04.06.2026 / 09:22:20 |
63.94 | -0.39% |
64.28 09:07 |
63.80 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
35'276 |
|
Dassault Syst 04.06.2026 / 09:22:30 |
19.355 | 1.98% |
19.383 09:17 |
19.025 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
84'227 |
|
Eiffage 04.06.2026 / 09:22:18 |
124.25 | 0.69% |
124.25 09:01 |
123.60 09:05 |
147.50 27.02.26 |
116.15 20.01.26 |
935 |
|
ENGIE 04.06.2026 / 09:22:24 |
26.72 | -1.06% |
26.76 09:00 |
26.62 09:16 |
29.89 26.02.26 |
22.29 02.01.26 |
44'940 |
|
EssilorLuxott 04.06.2026 / 09:22:24 |
171.15 | 0.44% |
171.60 09:20 |
169.90 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
12'365 |
|
Euronext Br Rg 04.06.2026 / 09:20:52 |
137.20 | 1.63% |
137.20 09:20 |
135.10 09:00 |
151.40 22.05.26 |
109.9 04.02.26 |
10'226 |
|
France 40 04.06.2026 / 09:37:32 |
816.02 | 0.56% |
816.15 09:36 |
809.76 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 04.06.2026 / 09:22:20 |
1'587.00 | 0.99% |
1'589.00 09:19 |
1'562.00 09:02 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
3'114 |
|
Ipsen 04.06.2026 / 09:22:29 |
151.90 | 0.80% |
152.00 09:22 |
151.25 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
625 |
|
Kering 04.06.2026 / 09:22:22 |
247.10 | 1.02% |
247.50 09:05 |
244.78 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
3'641 |
|
L'Oreal 04.06.2026 / 09:22:21 |
375.05 | 1.08% |
375.98 09:16 |
372.13 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
8'094 |
|
LEGRAND 04.06.2026 / 09:22:26 |
147.75 | 0.51% |
148.30 09:11 |
146.80 09:00 |
166.95 07.05.26 |
121.95 20.01.26 |
18'522 |
|
LVMH 04.06.2026 / 09:22:25 |
467.60 | 1.08% |
468.50 09:20 |
461.00 09:02 |
654.30 09.01.26 |
440 05.05.26 |
18'182 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 04.06.26 |
13'283.05 | 0.49% | |
|
Eurozone 50 09:37 / 04.06.26 |
632.20 | 0.43% | |
|
L&S Dax 09:37 / 04.06.26 |
24'944.50 | 1.05% | |
|
S&P 500 (ETF SPY) 02:04 / 04.06.26 |
754.24 | -0.70% | |
|
VSMI Vola-Index 09:22 / 04.06.26 |
15.527 | -0.69% | |
|
EUR/CHF 09:37 / 04.06.26 |
0.9187 | -0.01% | |
|
USD/CHF 09:37 / 04.06.26 |
0.7920 | -0.01% | |
|
Gold 1 Uz 09:37 / 04.06.26 |
4'464.71 | 0.68% | |
|
Rohöl Brent 09:37 / 04.06.26 |
96.86 | -1.04% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 09:22 / 04.06.26 |
13'283.05 | 0.49% |
Top 5zur Gesamtübersicht
|
Partners N 09:22 / 04.06.26 |
706.80 | 2.91% | |
|
Geberit N 09:22 / 04.06.26 |
512.80 | 1.30% | |
|
Roche PS 09:22 / 04.06.26 |
314.90 | 1.06% | |
|
Novartis N 09:22 / 04.06.26 |
114.58 | 0.93% | |
|
Swiss Re N 09:22 / 04.06.26 |
115.50 | 0.87% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:22 / 04.06.26 |
93.96 | -2.04% | |
|
Lonza N 09:22 / 04.06.26 |
484.70 | -0.86% | |
|
Kühne + Nagel N 09:22 / 04.06.26 |
186.45 | -0.82% | |
|
Swisscom N 09:22 / 04.06.26 |
652.50 | -0.53% | |
|
Amrize N 09:22 / 04.06.26 |
42.68 | -0.37% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 09:21 / 04.06.26 |
18'803.80 | 0.34% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 09:15 / 04.06.26 |
24.20 | 9.50% | |
|
Santhera Pharm Hl N 09:19 / 04.06.26 |
16.000 | 5.12% | |
|
Kuros Bio N 09:20 / 04.06.26 |
19.470 | 3.23% | |
|
Partners N 09:22 / 04.06.26 |
707.00 | 2.94% | |
|
Leonteq N 09:15 / 04.06.26 |
14.780 | 2.92% |
Flop 5zur Gesamtübersicht
|
Burckhardt N 09:22 / 04.06.26 |
457.00 | -10.57% | |
|
Highlight I 09:00 / 04.06.26 |
5.000 | -9.09% | |
|
DocMorris N 09:22 / 04.06.26 |
7.050 | -5.69% | |
|
Barry Callebaut N 09:19 / 04.06.26 |
1'144.00 | -2.72% | |
|
Sensirion N 09:21 / 04.06.26 |
86.20 | -2.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 09:22 / 04.06.26 |
2'125.71 | 0.44% |
Top 5zur Gesamtübersicht
|
Partners N 09:22 / 04.06.26 |
707.00 | 2.94% | |
|
Julius Bär N 09:21 / 04.06.26 |
65.88 | 1.79% | |
|
Geberit N 09:22 / 04.06.26 |
512.80 | 1.30% | |
|
Roche PS 09:22 / 04.06.26 |
314.90 | 1.06% | |
|
Novartis N 09:22 / 04.06.26 |
114.58 | 0.93% |
Flop 5zur Gesamtübersicht
|
Logitech N 09:22 / 04.06.26 |
93.96 | -2.04% | |
|
Lonza N 09:22 / 04.06.26 |
484.70 | -0.86% | |
|
Kühne + Nagel N 09:22 / 04.06.26 |
186.45 | -0.82% | |
|
Lindt PS 09:22 / 04.06.26 |
9'200.00 | -0.70% | |
|
VAT N 09:22 / 04.06.26 |
614.40 | -0.61% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 09:22 / 04.06.26 |
2'985.99 | 0.31% |
Top 5zur Gesamtübersicht
|
Avolta N 09:22 / 04.06.26 |
47.90 | 1.83% | |
|
Julius Bär N 09:21 / 04.06.26 |
65.88 | 1.79% | |
|
Dottikon ES N 09:20 / 04.06.26 |
301.00 | 1.69% | |
|
Temenos N 09:22 / 04.06.26 |
69.85 | 1.38% | |
|
Adecco N 09:20 / 04.06.26 |
16.470 | 0.98% |
Flop 5zur Gesamtübersicht
|
DocMorris N 09:22 / 04.06.26 |
7.050 | -5.69% | |
|
Barry Callebaut N 09:19 / 04.06.26 |
1'144.00 | -2.72% | |
|
The Swatch Group I 09:18 / 04.06.26 |
210.10 | -1.04% | |
|
Sunrise N 09:18 / 04.06.26 |
41.24 | -0.82% | |
|
Lindt PS 09:22 / 04.06.26 |
9'200.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 03.06.26 | INFICON Holding AG | Verk. | 0.17 | 170.00 |
| 03.06.26 | Alpine Select AG | Verk. | 0.19 | 8.73 |
| 03.06.26 | Stadler Rail AG | Verk. | 0.04 | 22.60 |
| 03.06.26 | Alpine Select AG | Kauf | 0.01 | 8.95 |
| 02.06.26 | Alpine Select AG | Verk. | 0.09 | 9.10 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.61 | 110.16 |
| 02.06.26 | V-ZUG Holding AG | Kauf | 0.05 | 40.25 |
| 02.06.26 | Alpine Select AG | Kauf | 0.18 | 9.11 |
| 02.06.26 | Luzerner Kantonalbank AG | Verk. | 0.55 | 109.00 |
| 02.06.26 | nebag ag | Verk. | 0.01 | 6.15 |