Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.07.2026 - 12:54:33
- 838.74
- 0.68%
- 5.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.07.2026 / 12:34:15 |
50.66 | 0.80% | 0.40 | 50.66 | 50.68 | 77'047 | |
|
ADP 02.07.2026 / 12:36:01 |
113.00 | 0.09% | 0.10 | 113.00 | 113.10 | 6'866 | |
|
Air Liquide 02.07.2026 / 12:38:51 |
178.82 | 1.18% | 2.09 | 178.80 | 178.84 | 118'128 | |
|
Airbus Br Rg 02.07.2026 / 12:38:47 |
200.78 | 1.45% | 2.88 | 200.70 | 200.80 | 168'175 | |
|
Amundi 02.07.2026 / 12:38:16 |
84.95 | 1.10% | 0.93 | 84.85 | 84.95 | 26'588 | |
|
AXA 02.07.2026 / 12:39:35 |
43.82 | 0.72% | 0.32 | 43.82 | 43.83 | 281'852 | |
|
BNP Paribas A 02.07.2026 / 12:39:26 |
101.64 | 0.47% | 0.48 | 101.60 | 101.64 | 172'350 | |
|
Bouygues 02.07.2026 / 12:39:29 |
47.41 | -0.69% | -0.33 | 47.40 | 47.42 | 46'335 | |
|
Bureau Veritas 02.07.2026 / 12:39:21 |
26.79 | 0.51% | 0.14 | 26.79 | 26.81 | 72'913 | |
|
Capgemini 02.07.2026 / 12:39:16 |
90.04 | -0.55% | -0.50 | 89.96 | 90.04 | 56'133 | |
|
Carrefour 02.07.2026 / 12:39:23 |
16.325 | 3.39% | 0.54 | 16.320 | 16.330 | 1'085'743 | |
|
Credit Agricole 02.07.2026 / 12:39:31 |
17.728 | 1.46% | 0.26 | 17.725 | 17.730 | 416'061 | |
|
Danone 02.07.2026 / 12:39:23 |
73.25 | 1.60% | 1.15 | 73.24 | 73.26 | 218'036 | |
|
Dassault Syst 02.07.2026 / 12:39:35 |
18.235 | -0.60% | -0.11 | 18.225 | 18.235 | 239'581 | |
|
Eiffage 02.07.2026 / 12:36:47 |
126.10 | -0.08% | -0.10 | 126.05 | 126.15 | 29'307 | |
|
ENGIE 02.07.2026 / 12:39:23 |
26.75 | 0.79% | 0.21 | 26.74 | 26.76 | 383'159 | |
|
EssilorLuxott 02.07.2026 / 12:39:36 |
174.10 | 1.07% | 1.85 | 174.00 | 174.15 | 131'977 | |
|
Euronext Br Rg 02.07.2026 / 12:39:33 |
143.85 | 1.77% | 2.50 | 143.70 | 143.90 | 45'114 | |
|
France 40 02.07.2026 / 12:54:35 |
838.74 | 0.68% | 5.65 | 0 | |||
|
Hermes Intl 02.07.2026 / 12:39:03 |
1'619.75 | 1.22% | 19.50 | 1'619.50 | 1'620.00 | 13'624 | |
|
Ipsen 02.07.2026 / 12:36:45 |
167.30 | 0.48% | 0.80 | 167.20 | 167.30 | 5'766 | |
|
Kering 02.07.2026 / 12:39:22 |
247.05 | -0.08% | -0.20 | 247.05 | 247.10 | 46'301 | |
|
L'Oreal 02.07.2026 / 12:39:04 |
383.08 | -0.30% | -1.15 | 383.05 | 383.10 | 49'942 | |
|
LEGRAND 02.07.2026 / 12:39:33 |
142.68 | -1.64% | -2.38 | 142.65 | 142.70 | 71'472 | |
|
LVMH 02.07.2026 / 12:39:22 |
489.68 | 1.42% | 6.88 | 489.65 | 489.70 | 107'537 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 02.07.2026 / 12:39:31 |
61.97 | 180.72% | 157.45% | -4.48% | -6.91% | 89.51% | 125.76% | 37.50% |
|
Ipsen 02.07.2026 / 12:36:45 |
167.30 | 39.68% | 50.00% | 2.83% | 8.43% | 2.64% | 63.54% | 51.09% |
|
BNP Paribas A 02.07.2026 / 12:39:26 |
101.64 | 25.12% | 70.39% | -0.97% | 8.57% | 13.79% | 32.76% | 75.26% |
|
Air Liquide 02.07.2026 / 12:38:51 |
178.82 | 21.50% | 24.38% | 4.86% | 8.56% | 5.48% | 11.80% | 30.23% |
|
Michelin Rg 02.07.2026 / 12:39:28 |
34.78 | 20.32% | 6.82% | 2.64% | 9.29% | 15.17% | 9.54% | 25.61% |
|
Veolia Environnem 02.07.2026 / 12:39:28 |
36.02 | 20.16% | 31.55% | -0.66% | 4.30% | 3.43% | 18.10% | 23.42% |
|
TotalEnergies 02.07.2026 / 12:39:21 |
66.29 | 18.95% | 23.74% | -4.25% | -14.14% | -15.58% | 24.21% | 25.44% |
|
Amundi 02.07.2026 / 12:38:16 |
84.95 | 18.85% | 30.47% | 1.92% | 0.71% | 13.12% | 23.03% | 54.74% |
|
ENGIE 02.07.2026 / 12:39:23 |
26.75 | 18.59% | 72.67% | -1.31% | 0.75% | -8.33% | 37.13% | 74.28% |
|
Safran 02.07.2026 / 12:39:28 |
352.70 | 17.69% | 65.80% | 2.83% | 18.00% | 11.44% | 30.70% | 144.14% |
|
Schneider El 02.07.2026 / 12:39:33 |
274.10 | 17.48% | 14.37% | -1.84% | -2.47% | 7.68% | 21.74% | 65.75% |
|
LEGRAND 02.07.2026 / 12:39:33 |
142.68 | 14.06% | 54.47% | -3.57% | -3.02% | -2.94% | 26.77% | 59.75% |
|
Societe Generale 02.07.2026 / 12:39:26 |
76.87 | 11.70% | 183.36% | -1.65% | 7.90% | 9.03% | 55.86% | 223.00% |
|
Orange 02.07.2026 / 12:39:28 |
15.923 | 11.07% | 64.11% | -6.34% | -8.99% | -11.85% | 20.65% | 47.43% |
|
Carrefour 02.07.2026 / 12:39:23 |
16.325 | 11.00% | 15.26% | 0.00% | 2.11% | 0.18% | 32.29% | -9.02% |
|
Euronext Br Rg 02.07.2026 / 12:39:33 |
143.85 | 10.52% | 30.28% | 1.84% | 2.86% | 0.14% | -0.38% | 126.89% |
|
Bouygues 02.07.2026 / 12:39:29 |
47.41 | 7.60% | 66.17% | -5.60% | -4.72% | -10.45% | 21.28% | 55.20% |
|
AXA 02.07.2026 / 12:39:35 |
43.82 | 6.28% | 26.67% | 1.93% | 11.61% | 6.28% | 5.97% | 60.98% |
|
Accor 02.07.2026 / 12:34:15 |
50.66 | 4.51% | 7.14% | -1.52% | 11.02% | 13.61% | 9.56% | 47.74% |
|
L'Oreal 02.07.2026 / 12:39:04 |
383.08 | 4.42% | 12.38% | -1.52% | 3.65% | 6.37% | 2.73% | -10.04% |
|
Vinci 02.07.2026 / 12:38:58 |
124.80 | 3.90% | 24.95% | -4.95% | 1.36% | -8.39% | -0.18% | 17.06% |
|
Eiffage 02.07.2026 / 12:36:47 |
126.10 | 3.32% | 48.89% | -3.85% | 2.17% | -11.42% | 7.62% | 31.93% |
|
France 40 02.07.2026 / 12:54:35 |
838.74 | 3.22% | 13.29% | -0.24% | 2.68% | 2.41% | 8.18% | 13.55% |
|
ADP 02.07.2026 / 12:36:01 |
113.00 | 1.62% | 0.53% | -1.48% | 5.76% | -3.67% | 5.12% | -14.14% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 02.07.2026 / 12:34:15 |
50.66 | 0.80% |
50.72 10:36 |
50.36 09:09 |
51.98 25.06.26 |
37.54 19.03.26 |
77'047 |
|
ADP 02.07.2026 / 12:36:01 |
113.00 | 0.09% |
113.10 11:57 |
112.20 10:19 |
123.80 24.02.26 |
99.05 29.04.26 |
6'866 |
|
Air Liquide 02.07.2026 / 12:38:51 |
178.82 | 1.18% |
178.92 12:19 |
176.65 09:00 |
178.92 02.07.26 |
140.8 06.01.26 |
118'128 |
|
Airbus Br Rg 02.07.2026 / 12:38:47 |
200.78 | 1.45% |
200.95 12:30 |
197.28 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
168'175 |
|
Amundi 02.07.2026 / 12:38:16 |
84.95 | 1.10% |
84.95 12:38 |
83.75 09:15 |
87.50 25.05.26 |
69.425 23.03.26 |
26'588 |
|
AXA 02.07.2026 / 12:39:35 |
43.82 | 0.72% |
44.00 11:24 |
43.59 09:06 |
44.09 30.06.26 |
36.55 23.03.26 |
281'852 |
|
BNP Paribas A 02.07.2026 / 12:39:26 |
101.64 | 0.47% |
101.70 10:53 |
101.08 09:00 |
102.80 24.06.26 |
78.83 23.03.26 |
172'350 |
|
Bouygues 02.07.2026 / 12:39:29 |
47.41 | -0.69% |
47.74 09:16 |
47.23 10:25 |
53.48 09.04.26 |
44.195 21.01.26 |
46'335 |
|
Bureau Veritas 02.07.2026 / 12:39:21 |
26.79 | 0.51% |
26.85 10:13 |
26.66 11:22 |
29.61 17.04.26 |
24.605 22.04.26 |
72'913 |
|
Capgemini 02.07.2026 / 12:39:16 |
90.04 | -0.55% |
90.80 09:00 |
89.53 09:49 |
152.75 09.01.26 |
86.2 18.06.26 |
56'133 |
|
Carrefour 02.07.2026 / 12:39:23 |
16.325 | 3.39% |
16.490 10:51 |
16.100 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
1'085'743 |
|
Credit Agricole 02.07.2026 / 12:39:31 |
17.728 | 1.46% |
17.745 12:33 |
17.535 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
416'061 |
|
Danone 02.07.2026 / 12:39:23 |
73.25 | 1.60% |
73.86 10:17 |
72.51 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
218'036 |
|
Dassault Syst 02.07.2026 / 12:39:35 |
18.235 | -0.60% |
18.368 09:07 |
18.010 09:49 |
24.95 12.01.26 |
15.85 17.02.26 |
239'581 |
|
Eiffage 02.07.2026 / 12:36:47 |
126.10 | -0.08% |
127.35 09:11 |
125.40 10:23 |
147.50 27.02.26 |
116.15 20.01.26 |
29'307 |
|
ENGIE 02.07.2026 / 12:39:23 |
26.75 | 0.79% |
26.84 09:42 |
26.47 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
383'159 |
|
EssilorLuxott 02.07.2026 / 12:39:36 |
174.10 | 1.07% |
176.50 09:14 |
172.70 11:24 |
286.00 15.01.26 |
160.55 30.06.26 |
131'977 |
|
Euronext Br Rg 02.07.2026 / 12:39:33 |
143.85 | 1.77% |
144.30 10:52 |
141.15 09:00 |
151.40 22.05.26 |
109.9 04.02.26 |
45'114 |
|
France 40 02.07.2026 / 12:54:35 |
838.74 | 0.68% |
839.14 12:46 |
832.26 09:00 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 02.07.2026 / 12:39:03 |
1'619.75 | 1.22% |
1'627.50 11:43 |
1'591.50 11:08 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
13'624 |
|
Ipsen 02.07.2026 / 12:36:45 |
167.30 | 0.48% |
168.80 09:54 |
165.95 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
5'766 |
|
Kering 02.07.2026 / 12:39:22 |
247.05 | -0.08% |
250.85 09:09 |
245.85 11:11 |
320.45 12.01.26 |
225.3 05.05.26 |
46'301 |
|
L'Oreal 02.07.2026 / 12:39:04 |
383.08 | -0.30% |
384.88 10:53 |
381.25 09:03 |
405.80 24.02.26 |
338.85 23.03.26 |
49'942 |
|
LEGRAND 02.07.2026 / 12:39:33 |
142.68 | -1.64% |
144.00 09:51 |
142.25 09:05 |
166.95 07.05.26 |
121.95 20.01.26 |
71'472 |
|
LVMH 02.07.2026 / 12:39:22 |
489.68 | 1.42% |
491.10 11:43 |
483.35 09:00 |
654.30 09.01.26 |
440 05.05.26 |
107'537 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:39 / 02.07.26 |
14'227.99 | 0.81% | |
|
Eurozone 50 12:54 / 02.07.26 |
652.54 | 0.09% | |
|
L&S Dax 12:54 / 02.07.26 |
25'263.00 | 1.06% | |
|
S&P 500 (ETF SPY) 02:04 / 02.07.26 |
745.76 | -0.14% | |
|
VSMI Vola-Index 12:39 / 02.07.26 |
13.410 | 1.26% | |
|
EUR/CHF 12:54 / 02.07.26 |
0.9194 | -0.19% | |
|
USD/CHF 12:54 / 02.07.26 |
0.8059 | -0.43% | |
|
Gold 1 Uz 12:54 / 02.07.26 |
4'063.57 | 0.81% | |
|
Rohöl Brent 12:54 / 02.07.26 |
70.65 | -0.74% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 12:39 / 02.07.26 |
14'227.99 | 0.81% |
Top 5zur Gesamtübersicht
|
Kühne + Nagel N 12:38 / 02.07.26 |
204.70 | 2.20% | |
|
UBS N 12:39 / 02.07.26 |
41.08 | 2.04% | |
|
Roche PS 12:38 / 02.07.26 |
335.00 | 1.89% | |
|
Nestlé N 12:39 / 02.07.26 |
84.17 | 1.56% | |
|
Givaudan N 12:36 / 02.07.26 |
3'485.00 | 1.25% |
Flop 5zur Gesamtübersicht
|
ABB N 12:39 / 02.07.26 |
84.98 | -1.39% | |
|
Richemont N 12:38 / 02.07.26 |
180.90 | -0.99% | |
|
Amrize N 12:37 / 02.07.26 |
42.51 | -0.49% | |
|
Logitech N 12:39 / 02.07.26 |
76.56 | -0.42% | |
|
Partners N 12:39 / 02.07.26 |
678.60 | 0.18% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 12:39 / 02.07.26 |
20'043.56 | 0.63% |
Top 5zur Gesamtübersicht
|
ams-OSRAM I 12:38 / 02.07.26 |
18.000 | 10.29% | |
|
Orior N 12:39 / 02.07.26 |
15.820 | 7.47% | |
|
Addex N 12:30 / 02.07.26 |
0.0432 | 4.85% | |
|
BioVersys N 09:22 / 02.07.26 |
28.10 | 4.07% | |
|
Stadler Rail N 12:37 / 02.07.26 |
24.38 | 4.01% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 12:39 / 02.07.26 |
0.2025 | -7.53% | |
|
Cicor N 12:38 / 02.07.26 |
114.60 | -5.13% | |
|
Centiel N 12:36 / 02.07.26 |
6.200 | -4.62% | |
|
Comet N 12:39 / 02.07.26 |
382.40 | -4.59% | |
|
R&S Group Hldg N-A 12:34 / 02.07.26 |
25.86 | -4.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 12:39 / 02.07.26 |
2'280.96 | 0.61% |
Top 5zur Gesamtübersicht
|
Lindt PS 12:33 / 02.07.26 |
9'715.00 | 2.42% | |
|
Kühne + Nagel N 12:38 / 02.07.26 |
204.70 | 2.20% | |
|
UBS N 12:39 / 02.07.26 |
41.08 | 2.04% | |
|
Roche PS 12:38 / 02.07.26 |
335.00 | 1.89% | |
|
Nestlé N 12:39 / 02.07.26 |
84.17 | 1.56% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:39 / 02.07.26 |
104.25 | -4.01% | |
|
VAT N 12:38 / 02.07.26 |
692.20 | -2.34% | |
|
ABB N 12:39 / 02.07.26 |
84.98 | -1.39% | |
|
Richemont N 12:38 / 02.07.26 |
180.90 | -0.99% | |
|
Galderma Group N 12:38 / 02.07.26 |
177.10 | -0.98% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 12:39 / 02.07.26 |
3'160.70 | 0.07% |
Top 5zur Gesamtübersicht
|
Lindt N 12:26 / 02.07.26 |
99'300.00 | 2.90% | |
|
Lindt PS 12:33 / 02.07.26 |
9'715.00 | 2.42% | |
|
Roche I 12:36 / 02.07.26 |
341.60 | 2.21% | |
|
Barry Callebaut N 12:37 / 02.07.26 |
1'177.00 | 2.08% | |
|
Adecco N 12:38 / 02.07.26 |
15.510 | 1.77% |
Flop 5zur Gesamtübersicht
|
Straumann N 12:39 / 02.07.26 |
104.25 | -4.01% | |
|
Dottikon ES N 12:37 / 02.07.26 |
272.50 | -2.68% | |
|
VAT N 12:38 / 02.07.26 |
692.20 | -2.34% | |
|
Medacta N 12:36 / 02.07.26 |
131.60 | -1.50% | |
|
Belimo N 12:34 / 02.07.26 |
897.00 | -1.21% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 01.07.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 30.06.26 | Cham Swiss Properties AG | Kauf | 6.95 | 23.00 |
| 30.06.26 | Schweiter Technologies AG | Kauf | 0.15 | 296.53 |
| 30.06.26 | Compagnie Financière Tradition SA | Verk. | 0.30 | 301.30 |
| 30.06.26 | Straumann Holding AG | Verk. | 0.12 | 106.40 |
| 30.06.26 | Alpine Select AG | Kauf | 0.01 | 9.29 |
| 30.06.26 | Peach Property Group AG | Kauf | 0.01 | 4.30 |
| 29.06.26 | DSM-Firmenich AG | Verk. | 1.04 | 73.76 |
| 29.06.26 | Metall Zug AG | Kauf | 0.07 | 728.09 |
| 29.06.26 | Stadler Rail AG | Verk. | 0.07 | 23.50 |