Die Wirtschaft expandiert stärker als gedacht, zeigen die jüngsten Konjunkturdaten und Indikatoren. Für Investoren kommt es darauf an, trotz der berechtigten Kritik an der Berliner Politik nicht die Renditechancen zu verpassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.09.2026 - 17:30:00
- 804.99
- -0.46%
- -3.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.09.2026 / 17:30:00 |
45.45 | -1.76% | -0.82 | 45.44 | 45.45 | 300'256 | |
|
ADP 24.09.2026 / 17:30:00 |
108.30 | -1.01% | -1.10 | 108.00 | 108.50 | 55'807 | |
|
Air Liquide 24.09.2026 / 17:30:00 |
168.20 | -0.01% | -0.02 | 168.14 | 168.22 | 247'250 | |
|
Airbus Br Rg 24.09.2026 / 17:30:00 |
194.51 | -0.35% | -0.69 | 194.42 | 194.52 | 466'669 | |
|
Amundi 24.09.2026 / 17:30:00 |
90.55 | -1.50% | -1.38 | 90.55 | 90.65 | 74'950 | |
|
AXA 24.09.2026 / 17:30:00 |
43.73 | 1.25% | 0.54 | 43.72 | 43.73 | 1'195'075 | |
|
BNP Paribas A 24.09.2026 / 17:30:00 |
97.90 | -2.37% | -2.38 | 97.86 | 97.90 | 1'146'783 | |
|
Bouygues 24.09.2026 / 17:30:00 |
43.03 | -0.43% | -0.19 | 43.01 | 43.04 | 146'061 | |
|
Bureau Veritas 24.09.2026 / 17:30:00 |
26.70 | -2.05% | -0.56 | 26.69 | 26.70 | 1'038'878 | |
|
Capgemini 24.09.2026 / 17:30:00 |
104.05 | -1.96% | -2.08 | 104.00 | 104.10 | 176'050 | |
|
Carrefour 24.09.2026 / 17:30:00 |
16.160 | -0.19% | -0.03 | 16.160 | 16.175 | 588'634 | |
|
Credit Agricole 24.09.2026 / 17:30:00 |
17.925 | -0.76% | -0.14 | 17.915 | 17.925 | 1'466'865 | |
|
Danone 24.09.2026 / 17:30:00 |
60.14 | -0.45% | -0.27 | 60.10 | 60.14 | 502'415 | |
|
Dassault Syst 24.09.2026 / 17:30:00 |
21.29 | 0.85% | 0.18 | 21.29 | 21.31 | 1'078'578 | |
|
Eiffage 24.09.2026 / 17:30:00 |
105.48 | -0.42% | -0.45 | 105.40 | 105.50 | 105'308 | |
|
ENGIE 24.09.2026 / 17:30:00 |
23.42 | -0.74% | -0.18 | 23.41 | 23.42 | 1'510'718 | |
|
EssilorLuxott 24.09.2026 / 17:30:00 |
145.90 | -2.08% | -3.10 | 145.80 | 146.00 | 460'659 | |
|
Euronext Br Rg 24.09.2026 / 17:30:00 |
160.05 | -0.34% | -0.55 | 160.00 | 160.20 | 77'029 | |
|
France 40 24.09.2026 / 17:30:00 |
804.99 | -0.46% | -3.71 | 0 | |||
|
Hermes Intl 24.09.2026 / 17:30:00 |
1'356.00 | 0.78% | 10.50 | 1'355.50 | 1'356.50 | 29'469 | |
|
Ipsen 24.09.2026 / 17:30:00 |
149.80 | 1.15% | 1.70 | 149.80 | 150.50 | 51'214 | |
|
Kering 24.09.2026 / 17:30:00 |
226.70 | -0.37% | -0.85 | 226.60 | 226.75 | 131'496 | |
|
L'Oreal 24.09.2026 / 17:30:00 |
384.60 | 0.75% | 2.85 | 384.50 | 384.60 | 144'718 | |
|
LEGRAND 24.09.2026 / 17:30:00 |
134.50 | -2.94% | -4.08 | 134.40 | 134.50 | 252'478 | |
|
LVMH 24.09.2026 / 17:30:00 |
397.95 | 0.29% | 1.15 | 397.85 | 398.00 | 319'103 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 24.09.2026 / 17:30:00 |
44.80 | 106.86% | 89.71% | 5.49% | 2.99% | -27.44% | 84.59% | 14.80% |
|
TotalEnergies 24.09.2026 / 17:30:00 |
81.18 | 43.81% | 49.60% | 2.23% | 9.22% | 21.44% | 52.22% | 28.74% |
|
Amundi 24.09.2026 / 17:30:00 |
90.55 | 30.02% | 42.74% | -1.74% | -3.90% | 5.66% | 38.03% | 71.82% |
|
Euronext Br Rg 24.09.2026 / 17:30:00 |
160.05 | 25.57% | 48.02% | 1.43% | -3.23% | 10.34% | 24.55% | 148.22% |
|
Schneider El 24.09.2026 / 17:30:00 |
289.75 | 24.70% | 21.40% | 0.73% | -2.74% | 5.23% | 25.57% | 89.99% |
|
Ipsen 24.09.2026 / 17:30:00 |
149.80 | 24.24% | 33.42% | -3.54% | -11.36% | -12.24% | 34.47% | 19.73% |
|
BNP Paribas A 24.09.2026 / 17:30:00 |
97.90 | 24.03% | 68.91% | -5.43% | -2.14% | -4.45% | 25.63% | 65.10% |
|
Michelin Rg 24.09.2026 / 17:30:00 |
33.69 | 19.01% | 5.66% | 0.73% | -1.78% | -2.90% | 10.21% | 13.97% |
|
Air Liquide 24.09.2026 / 17:30:00 |
168.20 | 15.65% | 18.39% | 1.70% | 0.64% | -6.28% | 6.55% | 26.79% |
|
Carrefour 24.09.2026 / 17:30:00 |
16.160 | 13.81% | 18.18% | -3.90% | 3.56% | -0.40% | 28.66% | -1.52% |
|
Safran 24.09.2026 / 17:30:00 |
334.10 | 13.04% | 59.24% | 0.72% | -2.65% | -5.79% | 14.63% | 128.53% |
|
Publicis Grp 24.09.2026 / 17:30:00 |
97.92 | 10.40% | -4.69% | 0.64% | -3.69% | 15.85% | 23.89% | 37.49% |
|
LEGRAND 24.09.2026 / 17:30:00 |
134.50 | 8.96% | 47.58% | -1.32% | -1.05% | -5.75% | -5.45% | 64.11% |
|
AXA 24.09.2026 / 17:30:00 |
43.73 | 5.51% | 25.75% | -3.08% | 2.02% | -0.68% | 9.72% | 49.86% |
|
ENGIE 24.09.2026 / 17:30:00 |
23.42 | 5.43% | 53.51% | -3.50% | -2.58% | -13.71% | 29.14% | 57.74% |
|
Veolia Environnem 24.09.2026 / 17:30:00 |
31.26 | 5.33% | 15.32% | -3.07% | -3.96% | -14.41% | 8.86% | 9.91% |
|
Societe Generale 24.09.2026 / 17:30:00 |
69.80 | 5.10% | 166.61% | -5.85% | -0.80% | -9.94% | 24.01% | 212.85% |
|
Thales 24.09.2026 / 17:30:00 |
232.30 | 4.08% | 71.88% | -2.68% | -5.72% | -3.63% | -9.33% | 79.84% |
|
L'Oreal 24.09.2026 / 17:30:00 |
384.60 | 3.75% | 11.66% | 0.97% | -0.05% | -0.86% | 5.02% | -4.17% |
|
Credit Agricole 24.09.2026 / 17:30:00 |
17.925 | 2.96% | 35.02% | -3.65% | -1.78% | 1.04% | 8.75% | 57.01% |
|
Bureau Veritas 24.09.2026 / 17:30:00 |
26.70 | 0.44% | -6.77% | -3.47% | -2.38% | -0.82% | 3.93% | 16.10% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Orange 24.09.2026 / 17:30:00 |
14.025 | -0.51% | 47.00% | -12.19% | -6.72% | -11.79% | 3.14% | 27.39% |
|
France 40 24.09.2026 / 17:30:00 |
804.99 | -0.94% | 9.97% | -1.09% | -2.80% | -4.86% | 3.57% | 14.10% |
|
ADP 24.09.2026 / 17:30:00 |
108.30 | -1.53% | -2.58% | -0.60% | -2.70% | -5.25% | -1.37% | -2.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 24.09.2026 / 17:30:00 |
45.45 | -1.76% |
46.19 15:30 |
45.39 17:24 |
51.98 25.06.26 |
37.54 19.03.26 |
300'256 |
|
ADP 24.09.2026 / 17:30:00 |
108.30 | -1.01% |
110.85 13:16 |
108.25 17:15 |
128.50 30.07.26 |
99.05 29.04.26 |
55'807 |
|
Air Liquide 24.09.2026 / 17:30:00 |
168.20 | -0.01% |
169.62 15:54 |
166.84 10:13 |
182.24 06.07.26 |
140.8 06.01.26 |
247'250 |
|
Airbus Br Rg 24.09.2026 / 17:30:00 |
194.51 | -0.35% |
195.50 16:13 |
190.92 10:55 |
221.30 14.01.26 |
157.42 31.03.26 |
466'669 |
|
Amundi 24.09.2026 / 17:30:00 |
90.55 | -1.50% |
91.43 15:31 |
90.40 11:42 |
97.65 07.09.26 |
69.425 23.03.26 |
74'950 |
|
AXA 24.09.2026 / 17:30:00 |
43.73 | 1.25% |
43.99 15:59 |
43.02 09:00 |
45.66 29.07.26 |
36.55 23.03.26 |
1'195'075 |
|
BNP Paribas A 24.09.2026 / 17:30:00 |
97.90 | -2.37% |
98.19 15:30 |
95.55 10:55 |
113.84 13.08.26 |
78.83 23.03.26 |
1'146'783 |
|
Bouygues 24.09.2026 / 17:30:00 |
43.03 | -0.43% |
43.25 13:15 |
42.84 10:35 |
53.48 09.04.26 |
42.84 24.09.26 |
146'061 |
|
Bureau Veritas 24.09.2026 / 17:30:00 |
26.70 | -2.05% |
27.33 09:37 |
26.69 17:28 |
30.17 29.07.26 |
24.605 22.04.26 |
1'038'878 |
|
Capgemini 24.09.2026 / 17:30:00 |
104.05 | -1.96% |
106.20 15:32 |
103.55 12:30 |
152.75 09.01.26 |
85.62 23.07.26 |
176'050 |
|
Carrefour 24.09.2026 / 17:30:00 |
16.160 | -0.19% |
16.418 12:32 |
16.115 09:01 |
17.535 19.05.26 |
13.585 30.01.26 |
588'634 |
|
Credit Agricole 24.09.2026 / 17:30:00 |
17.925 | -0.76% |
18.023 15:30 |
17.718 11:44 |
20.39 13.08.26 |
15.535 23.03.26 |
1'466'865 |
|
Danone 24.09.2026 / 17:30:00 |
60.14 | -0.45% |
60.74 15:30 |
60.08 17:26 |
77.74 14.01.26 |
60.02 21.09.26 |
502'415 |
|
Dassault Syst 24.09.2026 / 17:30:00 |
21.29 | 0.85% |
21.35 17:10 |
20.82 12:48 |
24.95 12.01.26 |
15.85 17.02.26 |
1'078'578 |
|
Eiffage 24.09.2026 / 17:30:00 |
105.48 | -0.42% |
106.55 15:18 |
104.90 10:34 |
147.50 27.02.26 |
104.9 24.09.26 |
105'308 |
|
ENGIE 24.09.2026 / 17:30:00 |
23.42 | -0.74% |
23.60 13:15 |
23.30 10:35 |
29.89 26.02.26 |
22.29 02.01.26 |
1'510'718 |
|
EssilorLuxott 24.09.2026 / 17:30:00 |
145.90 | -2.08% |
151.55 09:00 |
144.83 15:04 |
286.00 15.01.26 |
138.275 18.09.26 |
460'659 |
|
Euronext Br Rg 24.09.2026 / 17:30:00 |
160.05 | -0.34% |
160.90 09:49 |
158.80 09:08 |
166.30 27.08.26 |
109.9 04.02.26 |
77'029 |
|
France 40 24.09.2026 / 17:30:00 |
804.99 | -0.46% |
808.72 15:54 |
801.12 10:35 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 24.09.2026 / 17:30:00 |
1'356.00 | 0.78% |
1'361.50 09:00 |
1'335.75 11:44 |
2'299.00 15.01.26 |
1299 21.09.26 |
29'469 |
|
Ipsen 24.09.2026 / 17:30:00 |
149.80 | 1.15% |
150.60 17:17 |
146.65 09:30 |
173.45 06.05.26 |
116.1 05.01.26 |
51'214 |
|
Kering 24.09.2026 / 17:30:00 |
226.70 | -0.37% |
229.05 09:39 |
225.55 14:55 |
320.45 12.01.26 |
224.9 23.09.26 |
131'496 |
|
L'Oreal 24.09.2026 / 17:30:00 |
384.60 | 0.75% |
387.05 15:30 |
381.00 10:14 |
405.80 24.02.26 |
338.85 23.03.26 |
144'718 |
|
LEGRAND 24.09.2026 / 17:30:00 |
134.50 | -2.94% |
138.60 09:38 |
133.98 17:13 |
166.95 07.05.26 |
121.95 20.01.26 |
252'478 |
|
LVMH 24.09.2026 / 17:30:00 |
397.95 | 0.29% |
401.80 09:40 |
395.75 11:44 |
654.30 09.01.26 |
395.75 24.09.26 |
319'103 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% | |
|
Eurozone 50 17:30 / 24.09.26 |
643.19 | -0.57% | |
|
L&S Dax 18:12 / 24.09.26 |
25'272.00 | -0.31% | |
|
S&P 500 (ETF SPY) 17:57 / 24.09.26 |
764.15 | -0.48% | |
|
VSMI Vola-Index 17:20 / 24.09.26 |
14.631 | 3.40% | |
|
EUR/CHF 18:12 / 24.09.26 |
0.9423 | 0.28% | |
|
USD/CHF 18:12 / 24.09.26 |
0.8286 | 0.44% | |
|
Gold 1 Uz 18:12 / 24.09.26 |
4'254.20 | -0.78% | |
|
Rohöl Brent 18:12 / 24.09.26 |
102.24 | -1.14% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 24.09.26 |
13'905.82 | -0.11% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% | |
|
Sika N 17:30 / 24.09.26 |
182.10 | -1.57% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:36 / 24.09.26 |
19'706.45 | -0.24% |
Top 5zur Gesamtübersicht
|
Tecan N 17:37 / 24.09.26 |
228.00 | 4.68% | |
|
Pierer Mobility 17:30 / 24.09.26 |
27.75 | 3.93% | |
|
LEM N 17:31 / 24.09.26 |
633.00 | 3.77% | |
|
Orell Füssli N 17:30 / 24.09.26 |
141.50 | 3.28% | |
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% |
Flop 5zur Gesamtübersicht
|
ams-OSRAM I 17:30 / 24.09.26 |
20.72 | -11.75% | |
|
Xlife Sciences N 17:30 / 24.09.26 |
11.300 | -8.13% | |
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
SHL Telemedicine N 17:30 / 24.09.26 |
1.000 | -6.10% | |
|
Lastminute.com N 17:30 / 24.09.26 |
9.300 | -5.68% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 24.09.26 |
2'237.27 | -0.44% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 24.09.26 |
142.10 | 1.65% | |
|
Lonza N 17:39 / 24.09.26 |
570.00 | 1.46% | |
|
Novartis N 17:38 / 24.09.26 |
118.96 | 1.16% | |
|
Nestlé N 17:31 / 24.09.26 |
77.94 | 1.09% | |
|
Galderma Group N 17:30 / 24.09.26 |
162.25 | 0.84% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:36 / 24.09.26 |
82.62 | -6.11% | |
|
Partners N 17:38 / 24.09.26 |
591.00 | -5.35% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
ABB N 17:30 / 24.09.26 |
80.50 | -2.33% | |
|
Holcim N 17:30 / 24.09.26 |
66.32 | -2.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 24.09.26 |
3'099.10 | -0.69% |
Top 5zur Gesamtübersicht
|
DSM Firmenich N 17:33 / 24.09.26 |
92.55 | 2.83% | |
|
Barry Callebaut N 17:30 / 24.09.26 |
1'121.00 | 0.45% | |
|
Swisscom N 17:30 / 24.09.26 |
656.50 | 0.38% | |
|
Roche I 17:30 / 24.09.26 |
376.40 | 0.32% | |
|
Galenica N 17:30 / 24.09.26 |
82.30 | 0.12% |
Flop 5zur Gesamtübersicht
|
Avolta N 17:30 / 24.09.26 |
41.82 | -2.83% | |
|
Swissquote Grp Rg 17:30 / 24.09.26 |
38.12 | -2.76% | |
|
VAT N 17:32 / 24.09.26 |
645.40 | -2.51% | |
|
SIG Group N 17:30 / 24.09.26 |
13.170 | -2.44% | |
|
Temenos N 17:32 / 24.09.26 |
67.10 | -2.26% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.09.26 | HBM Healthcare Investments AG | Verk. | 0.09 | 227.03 |
| 23.09.26 | Bergbahnen Engelberg-Trübsee-Titlis AG | Kauf | 0.01 | 50.00 |
| 22.09.26 | Kuros Biosciences Ltd. | Kauf | 0.03 | 17.00 |
| 22.09.26 | Medacta Group SA | Kauf | 0.10 | 113.80 |
| 22.09.26 | Zurich Insurance Group AG | Verk. | 2.38 | 594.38 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.57 | 229.37 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.04 | 84.05 |
| 22.09.26 | Geberit AG | Verk. | 0.02 | 550.00 |
| 22.09.26 | Kühne + Nagel International AG | Verk. | 0.14 | 229.80 |
| 22.09.26 | Sensirion Holding AG | Verk. | 0.01 | 84.05 |