Das Schweizer Digital- und Medienunternehmen kämpft mit automatisierten Sicherheitstools gegen Betrugsversuche auf seinen Onlinemarktplätzen. Anleger warten zudem auf den Beweis, dass sich die Profitabilität trotz der KI-Sorgen rund um das Geschäftsmodell verbessert – und der Abwärtstrend der Aktien endet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.08.2026 - 17:01:11
- 848.20
- -0.81%
- -6.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.08.2026 / 16:45:45 |
46.20 | 0.17% | 0.08 | 46.19 | 46.20 | 200'628 | |
|
ADP 18.08.2026 / 16:45:16 |
108.80 | 0.09% | 0.10 | 108.80 | 108.90 | 32'741 | |
|
Air Liquide 18.08.2026 / 16:46:13 |
167.38 | 0.08% | 0.14 | 167.36 | 167.38 | 252'518 | |
|
Airbus Br Rg 18.08.2026 / 16:45:53 |
209.50 | -2.03% | -4.35 | 209.45 | 209.50 | 312'128 | |
|
Amundi 18.08.2026 / 16:45:32 |
95.45 | -0.78% | -0.75 | 95.40 | 95.50 | 51'928 | |
|
AXA 18.08.2026 / 16:45:53 |
44.71 | 0.11% | 0.05 | 44.70 | 44.71 | 616'998 | |
|
BNP Paribas A 18.08.2026 / 16:46:09 |
109.85 | -1.32% | -1.47 | 109.84 | 109.86 | 563'308 | |
|
Bouygues 18.08.2026 / 16:46:11 |
46.78 | -1.11% | -0.53 | 46.76 | 46.78 | 184'995 | |
|
Bureau Veritas 18.08.2026 / 16:45:05 |
27.46 | -0.69% | -0.19 | 27.45 | 27.47 | 294'840 | |
|
Capgemini 18.08.2026 / 16:45:56 |
107.30 | 1.13% | 1.20 | 107.25 | 107.30 | 125'142 | |
|
Carrefour 18.08.2026 / 16:45:45 |
15.853 | 1.15% | 0.18 | 15.850 | 15.855 | 406'031 | |
|
Credit Agricole 18.08.2026 / 16:45:08 |
19.745 | -1.77% | -0.36 | 19.745 | 19.750 | 1'707'928 | |
|
Danone 18.08.2026 / 16:46:08 |
65.57 | 0.52% | 0.34 | 65.56 | 65.58 | 532'858 | |
|
Dassault Syst 18.08.2026 / 16:45:50 |
21.78 | 1.59% | 0.34 | 21.77 | 21.79 | 572'858 | |
|
Eiffage 18.08.2026 / 16:45:07 |
119.05 | -0.71% | -0.85 | 119.00 | 119.05 | 31'319 | |
|
ENGIE 18.08.2026 / 16:46:11 |
25.69 | 0.14% | 0.04 | 25.69 | 25.70 | 901'154 | |
|
EssilorLuxott 18.08.2026 / 16:46:08 |
163.10 | 1.91% | 3.05 | 163.05 | 163.10 | 235'943 | |
|
Euronext Br Rg 18.08.2026 / 16:45:56 |
162.20 | 0.87% | 1.40 | 162.10 | 162.20 | 64'586 | |
|
France 40 18.08.2026 / 17:01:12 |
848.19 | -0.81% | -6.92 | 0 | |||
|
Hermes Intl 18.08.2026 / 16:46:03 |
1'555.00 | 0.05% | 0.75 | 1'554.50 | 1'555.50 | 33'003 | |
|
Ipsen 18.08.2026 / 16:46:05 |
164.60 | 1.35% | 2.20 | 164.30 | 164.60 | 16'629 | |
|
Kering 18.08.2026 / 16:46:09 |
256.00 | -0.32% | -0.83 | 255.95 | 256.05 | 146'954 | |
|
L'Oreal 18.08.2026 / 16:46:11 |
374.10 | 1.09% | 4.05 | 374.10 | 374.15 | 164'873 | |
|
LEGRAND 18.08.2026 / 16:46:08 |
135.33 | -3.92% | -5.53 | 135.30 | 135.40 | 240'644 | |
|
LVMH 18.08.2026 / 16:46:00 |
448.35 | 0.32% | 1.45 | 448.35 | 448.40 | 155'635 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 18.08.2026 / 16:46:06 |
45.71 | 119.54% | 101.34% | -4.55% | -20.07% | -23.75% | 104.29% | 15.80% |
|
BNP Paribas A 18.08.2026 / 16:46:09 |
109.85 | 37.69% | 87.50% | -1.61% | 4.75% | 19.38% | 32.60% | 90.26% |
|
TotalEnergies 18.08.2026 / 16:45:58 |
77.24 | 37.17% | 42.69% | 0.84% | 6.35% | -1.22% | 43.69% | 33.93% |
|
Ipsen 18.08.2026 / 16:46:05 |
164.60 | 36.24% | 46.31% | 6.19% | 1.35% | 2.05% | 43.63% | 37.28% |
|
Amundi 18.08.2026 / 16:45:32 |
95.45 | 36.07% | 49.38% | 0.08% | 7.07% | 10.92% | 45.28% | 83.76% |
|
Schneider El 18.08.2026 / 16:46:00 |
296.25 | 31.39% | 27.92% | -2.93% | 10.55% | 8.50% | 32.70% | 99.54% |
|
Euronext Br Rg 18.08.2026 / 16:45:56 |
162.20 | 25.72% | 48.20% | 1.57% | 10.38% | 12.87% | 14.75% | 143.82% |
|
Michelin Rg 18.08.2026 / 16:46:12 |
34.05 | 22.23% | 8.52% | -1.75% | -3.07% | 12.64% | 3.39% | 21.07% |
|
Safran 18.08.2026 / 16:46:10 |
353.05 | 21.40% | 71.03% | -2.26% | 9.08% | 19.96% | 20.99% | 149.62% |
|
Societe Generale 18.08.2026 / 16:46:08 |
80.62 | 19.89% | 204.13% | -3.98% | 4.80% | 13.92% | 38.36% | 223.82% |
|
Thales 18.08.2026 / 16:45:56 |
264.20 | 16.83% | 92.94% | -1.49% | 17.63% | 14.47% | 15.27% | 107.84% |
|
Air Liquide 18.08.2026 / 16:46:13 |
167.38 | 14.98% | 17.70% | -2.52% | -5.10% | 1.10% | 0.42% | 25.92% |
|
ENGIE 18.08.2026 / 16:46:11 |
25.69 | 14.63% | 66.92% | -2.47% | -4.92% | -5.95% | 37.64% | 77.42% |
|
Credit Agricole 18.08.2026 / 16:45:08 |
19.745 | 14.58% | 50.25% | -1.55% | 9.21% | 20.36% | 16.52% | 77.03% |
|
Orange 18.08.2026 / 16:46:06 |
16.290 | 14.29% | 68.87% | 1.32% | 0.82% | -9.73% | 13.07% | 58.82% |
|
Veolia Environnem 18.08.2026 / 16:46:01 |
33.85 | 13.89% | 24.69% | -1.86% | -7.56% | -3.67% | 10.87% | 23.24% |
|
Publicis Grp 18.08.2026 / 16:45:26 |
101.95 | 13.32% | -2.17% | 3.10% | 17.81% | 23.49% | 27.82% | 43.01% |
|
LEGRAND 18.08.2026 / 16:46:08 |
135.33 | 10.75% | 50.00% | -3.85% | -1.69% | -11.62% | 1.29% | 58.22% |
|
Carrefour 18.08.2026 / 16:45:45 |
15.853 | 10.18% | 14.40% | 1.13% | -4.19% | -1.57% | 21.68% | -14.19% |
|
AXA 18.08.2026 / 16:45:53 |
44.71 | 9.09% | 30.02% | -0.16% | 0.15% | 10.70% | 4.20% | 62.59% |
|
Airbus Br Rg 18.08.2026 / 16:45:53 |
209.50 | 7.76% | 38.06% | -1.25% | 7.90% | 21.45% | 13.90% | 67.62% |
|
Bouygues 18.08.2026 / 16:46:11 |
46.78 | 6.60% | 64.64% | -1.13% | -2.14% | -6.22% | 19.51% | 51.60% |
|
France 40 18.08.2026 / 17:01:12 |
848.19 | 4.38% | 16.28% | -2.27% | 1.89% | 4.41% | 6.38% | 20.24% |
|
Bureau Veritas 18.08.2026 / 16:45:05 |
27.46 | 1.88% | -5.44% | -2.64% | 1.50% | 6.43% | 1.74% | 12.89% |
|
L'Oreal 18.08.2026 / 16:46:11 |
374.10 | 0.57% | 8.23% | -2.65% | -1.07% | 1.60% | -6.60% | -8.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 18.08.2026 / 16:45:45 |
46.20 | 0.17% |
46.49 09:10 |
45.95 15:57 |
51.98 25.06.26 |
37.54 19.03.26 |
200'628 |
|
ADP 18.08.2026 / 16:45:16 |
108.80 | 0.09% |
109.65 09:10 |
107.80 09:00 |
128.50 30.07.26 |
99.05 29.04.26 |
32'741 |
|
Air Liquide 18.08.2026 / 16:46:13 |
167.38 | 0.08% |
167.46 15:55 |
166.40 09:00 |
182.24 06.07.26 |
140.8 06.01.26 |
252'518 |
|
Airbus Br Rg 18.08.2026 / 16:45:53 |
209.50 | -2.03% |
214.35 09:03 |
209.25 15:54 |
221.30 14.01.26 |
157.42 31.03.26 |
312'128 |
|
Amundi 18.08.2026 / 16:45:32 |
95.45 | -0.78% |
96.30 09:10 |
95.45 10:08 |
97.45 07.08.26 |
69.425 23.03.26 |
51'928 |
|
AXA 18.08.2026 / 16:45:53 |
44.71 | 0.11% |
44.81 16:14 |
44.27 10:54 |
45.66 29.07.26 |
36.55 23.03.26 |
616'998 |
|
BNP Paribas A 18.08.2026 / 16:46:09 |
109.85 | -1.32% |
111.12 09:09 |
109.10 10:00 |
113.84 13.08.26 |
78.83 23.03.26 |
563'308 |
|
Bouygues 18.08.2026 / 16:46:11 |
46.78 | -1.11% |
47.61 09:07 |
46.66 16:11 |
53.48 09.04.26 |
44.195 21.01.26 |
184'995 |
|
Bureau Veritas 18.08.2026 / 16:45:05 |
27.46 | -0.69% |
27.66 15:47 |
27.36 12:45 |
30.17 29.07.26 |
24.605 22.04.26 |
294'840 |
|
Capgemini 18.08.2026 / 16:45:56 |
107.30 | 1.13% |
108.55 15:52 |
104.63 09:16 |
152.75 09.01.26 |
85.62 23.07.26 |
125'142 |
|
Carrefour 18.08.2026 / 16:45:45 |
15.853 | 1.15% |
15.900 15:16 |
15.705 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
406'031 |
|
Credit Agricole 18.08.2026 / 16:45:08 |
19.745 | -1.77% |
20.13 09:04 |
19.745 16:45 |
20.39 13.08.26 |
15.535 23.03.26 |
1'707'928 |
|
Danone 18.08.2026 / 16:46:08 |
65.57 | 0.52% |
65.66 09:09 |
65.15 14:10 |
77.74 14.01.26 |
60.64 01.06.26 |
532'858 |
|
Dassault Syst 18.08.2026 / 16:45:50 |
21.78 | 1.59% |
22.03 15:47 |
21.45 09:00 |
24.95 12.01.26 |
15.85 17.02.26 |
572'858 |
|
Eiffage 18.08.2026 / 16:45:07 |
119.05 | -0.71% |
120.20 09:10 |
118.55 10:05 |
147.50 27.02.26 |
116.15 20.01.26 |
31'319 |
|
ENGIE 18.08.2026 / 16:46:11 |
25.69 | 0.14% |
25.73 09:32 |
25.44 11:16 |
29.89 26.02.26 |
22.29 02.01.26 |
901'154 |
|
EssilorLuxott 18.08.2026 / 16:46:08 |
163.10 | 1.91% |
163.60 16:16 |
159.20 11:21 |
286.00 15.01.26 |
159.2 18.08.26 |
235'943 |
|
Euronext Br Rg 18.08.2026 / 16:45:56 |
162.20 | 0.87% |
162.80 15:08 |
160.10 09:15 |
163.60 10.08.26 |
109.9 04.02.26 |
64'586 |
|
France 40 18.08.2026 / 17:01:12 |
848.19 | -0.81% |
855.11 09:00 |
848.19 17:01 |
871.93 07.08.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 18.08.2026 / 16:46:03 |
1'555.00 | 0.05% |
1'559.25 15:48 |
1'529.00 09:01 |
2'299.00 15.01.26 |
1465.75 29.07.26 |
33'003 |
|
Ipsen 18.08.2026 / 16:46:05 |
164.60 | 1.35% |
164.60 16:46 |
160.40 09:04 |
173.45 06.05.26 |
116.1 05.01.26 |
16'629 |
|
Kering 18.08.2026 / 16:46:09 |
256.00 | -0.32% |
257.40 16:27 |
252.05 11:13 |
320.45 12.01.26 |
225.3 05.05.26 |
146'954 |
|
L'Oreal 18.08.2026 / 16:46:11 |
374.10 | 1.09% |
374.18 16:45 |
367.55 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
164'873 |
|
LEGRAND 18.08.2026 / 16:46:08 |
135.33 | -3.92% |
139.55 09:08 |
133.85 15:53 |
166.95 07.05.26 |
121.95 20.01.26 |
240'644 |
|
LVMH 18.08.2026 / 16:46:00 |
448.35 | 0.32% |
449.75 12:14 |
444.25 09:00 |
654.30 09.01.26 |
440 05.05.26 |
155'635 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 18.08.26 |
14'332.15 | 0.21% | |
|
Eurozone 50 17:01 / 18.08.26 |
663.20 | -1.48% | |
|
L&S Dax 17:01 / 18.08.26 |
26'127.00 | -0.67% | |
|
S&P 500 (ETF SPY) 16:46 / 18.08.26 |
768.20 | -0.58% | |
|
VSMI Vola-Index 16:46 / 18.08.26 |
13.724 | 3.18% | |
|
EUR/CHF 17:01 / 18.08.26 |
0.9403 | 0.16% | |
|
USD/CHF 17:01 / 18.08.26 |
0.8121 | 0.15% | |
|
Gold 1 Uz 17:01 / 18.08.26 |
4'379.97 | -0.83% | |
|
Rohöl Brent 17:01 / 18.08.26 |
91.50 | 0.49% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 16:46 / 18.08.26 |
14'332.15 | 0.21% |
Top 5zur Gesamtübersicht
|
Alcon N 16:46 / 18.08.26 |
60.12 | 2.11% | |
|
Novartis N 16:45 / 18.08.26 |
125.72 | 1.88% | |
|
Roche PS 16:45 / 18.08.26 |
361.00 | 1.38% | |
|
Swiss Re N 16:45 / 18.08.26 |
141.60 | 0.82% | |
|
Swisscom N 16:45 / 18.08.26 |
638.00 | 0.79% |
Flop 5zur Gesamtübersicht
|
ABB N 16:46 / 18.08.26 |
80.46 | -3.06% | |
|
Holcim N 16:46 / 18.08.26 |
69.56 | -2.47% | |
|
Amrize N 16:45 / 18.08.26 |
36.35 | -2.42% | |
|
Logitech N 16:46 / 18.08.26 |
80.80 | -2.13% | |
|
Sika N 16:46 / 18.08.26 |
185.80 | -1.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 16:45 / 18.08.26 |
20'180.97 | 0.00% |
Top 5zur Gesamtübersicht
|
Curatis Holding N 14:32 / 18.08.26 |
20.00 | 10.50% | |
|
Basilea N 16:45 / 18.08.26 |
58.70 | 8.30% | |
|
Medartis N 16:30 / 18.08.26 |
92.00 | 4.66% | |
|
Feintool N 14:58 / 18.08.26 |
11.350 | 4.13% | |
|
Santhera Pharm Hl N 16:43 / 18.08.26 |
16.480 | 3.65% |
Flop 5zur Gesamtübersicht
|
Pierer Mobility 16:23 / 18.08.26 |
29.70 | -8.47% | |
|
Huber+Suhner N 16:45 / 18.08.26 |
187.00 | -8.11% | |
|
Relief Therapeutics N 16:44 / 18.08.26 |
0.2105 | -7.47% | |
|
ams-OSRAM I 16:46 / 18.08.26 |
18.240 | -6.75% | |
|
Schlatter N 16:20 / 18.08.26 |
17.700 | -6.35% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 16:46 / 18.08.26 |
2'300.51 | -0.16% |
Top 5zur Gesamtübersicht
|
Alcon N 16:46 / 18.08.26 |
60.14 | 2.14% | |
|
Novartis N 16:46 / 18.08.26 |
125.70 | 1.86% | |
|
Roche PS 16:45 / 18.08.26 |
361.00 | 1.38% | |
|
Sonova N 16:45 / 18.08.26 |
241.80 | 1.17% | |
|
Swiss Re N 16:45 / 18.08.26 |
141.60 | 0.82% |
Flop 5zur Gesamtübersicht
|
VAT N 16:45 / 18.08.26 |
621.40 | -3.51% | |
|
ABB N 16:46 / 18.08.26 |
80.46 | -3.06% | |
|
Holcim N 16:46 / 18.08.26 |
69.56 | -2.47% | |
|
Amrize N 16:45 / 18.08.26 |
36.35 | -2.42% | |
|
Logitech N 16:46 / 18.08.26 |
80.80 | -2.13% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 16:46 / 18.08.26 |
3'152.06 | -0.79% |
Top 5zur Gesamtübersicht
|
SIG Group N 16:45 / 18.08.26 |
13.050 | 2.43% | |
|
Sonova N 16:45 / 18.08.26 |
241.80 | 1.17% | |
|
Roche I 16:40 / 18.08.26 |
366.20 | 0.94% | |
|
Clariant N 16:44 / 18.08.26 |
10.800 | 0.93% | |
|
Helvetia Baloise N 16:45 / 18.08.26 |
217.00 | 0.56% |
Flop 5zur Gesamtübersicht
|
Accelleron N 16:45 / 18.08.26 |
75.55 | -4.73% | |
|
VAT N 16:45 / 18.08.26 |
621.40 | -3.51% | |
|
The Swatch Group I 16:44 / 18.08.26 |
184.35 | -2.59% | |
|
Belimo N 16:44 / 18.08.26 |
825.00 | -2.31% | |
|
Sandoz Group N 16:45 / 18.08.26 |
73.54 | -1.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 18.08.26 | EFG International AG | Verk. | 2.02 | 16.81 |
| 18.08.26 | VZ Holding AG | Verk. | 0.05 | 167.60 |
| 17.08.26 | VAT Group AG | Verk. | 0.33 | 655.18 |
| 17.08.26 | VZ Holding AG | Kauf | 0.07 | 68.20 |
| 14.08.26 | naturenergie holding AG | Kauf | 0.01 | 30.40 |
| 14.08.26 | Idorsia Ltd | Kauf | 4.46 | 1.49 |
| 14.08.26 | Idorsia Ltd | Kauf | 0.96 | 1.49 |
| 14.08.26 | Alpine Select AG | Kauf | 0.00 | 9.25 |
| 13.08.26 | Chocoladefabriken Lindt & Sprüngli AG | Verk. | 0.06 | 1'553.62 |
| 13.08.26 | ABB Ltd | Verk. | 1.67 | 83.46 |