DSM-Firmenich strebt neben ihrer Kotierung an der Börse in Amsterdam auch eine in der Schweiz an. Was für die SIX Swiss Exchange wohl ein Gewinn ist, wird für aktive Fondsmanager zumindest kurzfristig herausfordernd sein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 07.05.2026 - 17:30:02
- 817.07
- -1.31%
- -10.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.05.2026 / 17:30:00 |
44.71 | 0.00% | 0.00 | 0 | |||
|
ADP 07.05.2026 / 17:30:00 |
108.65 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 07.05.2026 / 17:30:00 |
175.89 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 07.05.2026 / 17:30:00 |
183.80 | 0.00% | 0.00 | 0 | |||
|
Amundi 07.05.2026 / 17:30:00 |
84.55 | 0.00% | 0.00 | 0 | |||
|
AXA 07.05.2026 / 17:30:00 |
41.53 | 0.00% | 0.00 | 0 | |||
|
bioMerieux 07.05.2026 / 17:30:00 |
71.90 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 07.05.2026 / 17:30:00 |
93.04 | 0.00% | 0.00 | 0 | |||
|
Bouygues 07.05.2026 / 17:30:00 |
50.80 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 07.05.2026 / 17:30:00 |
26.53 | 0.00% | 0.00 | 0 | |||
|
Capgemini 07.05.2026 / 17:30:00 |
105.10 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 07.05.2026 / 17:30:00 |
17.160 | 0.00% | 0.00 | 0 | |||
|
Danone 07.05.2026 / 17:30:00 |
63.43 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 07.05.2026 / 17:30:00 |
19.815 | 0.00% | 0.00 | 0 | |||
|
Eiffage 07.05.2026 / 17:30:00 |
141.90 | 0.00% | 0.00 | 0 | |||
|
ENGIE 07.05.2026 / 17:30:00 |
26.94 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 07.05.2026 / 17:30:00 |
176.25 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 07.05.2026 / 17:30:00 |
140.25 | 0.00% | 0.00 | 0 | |||
|
France 40 07.05.2026 / 17:30:02 |
817.07 | -1.31% | -10.88 | 0 | |||
|
Hermes Intl 07.05.2026 / 17:30:00 |
1'698.50 | 0.00% | 0.00 | 0 | |||
|
Ipsen 07.05.2026 / 17:30:00 |
169.00 | 0.00% | 0.00 | 0 | |||
|
Kering 07.05.2026 / 17:30:00 |
247.80 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 07.05.2026 / 17:30:00 |
366.55 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 07.05.2026 / 17:30:00 |
157.05 | 0.00% | 0.00 | 0 | |||
|
LVMH 07.05.2026 / 17:30:00 |
478.75 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 07.05.2026 / 17:30:00 |
48.21 | 116.02% | 98.11% | 4.99% | 47.43% | 71.54% | 135.00% | 24.99% |
|
Ipsen 07.05.2026 / 17:30:00 |
169.00 | 41.78% | 52.25% | 1.20% | 3.68% | 14.50% | 66.67% | 51.43% |
|
TotalEnergies 07.05.2026 / 17:30:00 |
75.05 | 35.42% | 40.87% | -5.48% | -4.42% | 16.73% | 46.93% | 33.71% |
|
Orange 07.05.2026 / 17:30:00 |
17.710 | 24.67% | 84.21% | -0.39% | -1.95% | 2.49% | 40.50% | 52.17% |
|
LEGRAND 07.05.2026 / 17:30:00 |
157.05 | 23.49% | 67.25% | 3.56% | 6.84% | 4.01% | 52.03% | 84.29% |
|
Veolia Environnem 07.05.2026 / 17:30:00 |
36.03 | 21.17% | 32.66% | 0.28% | 3.48% | 8.46% | 13.44% | 27.05% |
|
ENGIE 07.05.2026 / 17:30:00 |
26.94 | 20.38% | 75.28% | -4.04% | -7.68% | 2.24% | 49.27% | 84.77% |
|
Amundi 07.05.2026 / 17:30:00 |
84.55 | 19.59% | 31.29% | 2.95% | 12.58% | 10.49% | 16.22% | 41.03% |
|
Schneider El 07.05.2026 / 17:30:00 |
276.30 | 17.65% | 14.54% | 3.10% | 8.54% | 3.68% | 28.01% | 74.17% |
|
Eiffage 07.05.2026 / 17:30:00 |
141.90 | 16.17% | 67.41% | 3.69% | -0.32% | 5.27% | 14.90% | 35.21% |
|
BNP Paribas A 07.05.2026 / 17:30:00 |
93.04 | 15.07% | 56.70% | 4.57% | 4.16% | 2.42% | 20.83% | 60.71% |
|
Bouygues 07.05.2026 / 17:30:00 |
50.80 | 14.49% | 76.82% | 1.36% | -4.04% | 2.75% | 35.07% | 61.07% |
|
Michelin Rg 07.05.2026 / 17:30:00 |
32.13 | 13.73% | 0.97% | 4.05% | 6.41% | -5.14% | -2.72% | 9.17% |
|
Vinci 07.05.2026 / 17:30:00 |
131.95 | 10.10% | 32.40% | 2.72% | -3.14% | -1.18% | 5.06% | 20.97% |
|
Air Liquide 07.05.2026 / 17:30:00 |
175.89 | 9.93% | 12.53% | -3.63% | -5.68% | 4.49% | -3.74% | 18.41% |
|
Euronext Br Rg 07.05.2026 / 17:30:00 |
140.25 | 9.66% | 29.26% | -1.41% | -2.37% | 13.24% | -6.59% | 93.98% |
|
Thales 07.05.2026 / 17:30:00 |
234.60 | 2.31% | 68.96% | 0.90% | -12.76% | -4.52% | -7.31% | 72.06% |
|
Societe Generale 07.05.2026 / 17:30:00 |
69.97 | 1.67% | 157.91% | 2.52% | -0.76% | -0.78% | 50.34% | 223.26% |
|
AXA 07.05.2026 / 17:30:00 |
41.53 | 1.45% | 20.92% | 1.47% | 0.73% | 9.69% | 0.86% | 43.55% |
|
France 40 07.05.2026 / 17:30:02 |
817.07 | 0.55% | 12.59% | 1.22% | -0.23% | -1.55% | 6.07% | 12.25% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Safran 07.05.2026 / 17:30:00 |
296.80 | -0.27% | 40.50% | 8.44% | -6.22% | -3.35% | 18.60% | 115.89% |
|
L'Oreal 07.05.2026 / 17:30:00 |
366.55 | -0.38% | 7.21% | 0.30% | 1.78% | -6.35% | -2.41% | -13.64% |
|
Credit Agricole 07.05.2026 / 17:30:00 |
17.160 | -2.18% | 28.28% | 3.98% | -0.12% | -4.21% | 2.60% | 54.82% |
|
ADP 07.05.2026 / 17:30:00 |
108.65 | -2.21% | -3.25% | 6.10% | -7.37% | -6.21% | -2.77% | -23.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accor 07.05.2026 / 17:30:00 |
44.71 | 0.00% |
50.26 18.02.26 |
37.54 19.03.26 |
597'270 | ||
|
ADP 07.05.2026 / 17:30:00 |
108.65 | 0.00% |
123.80 24.02.26 |
99.05 29.04.26 |
111'382 | ||
|
Air Liquide 07.05.2026 / 17:30:00 |
175.89 | 0.00% |
189.78 27.04.26 |
154.88 06.01.26 |
385'789 | ||
|
Airbus Br Rg 07.05.2026 / 17:30:00 |
183.80 | 0.00% |
221.30 14.01.26 |
157.42 31.03.26 |
1'551'872 | ||
|
Amundi 07.05.2026 / 17:30:00 |
84.55 | 0.00% |
85.40 07.05.26 |
69.425 23.03.26 |
131'597 | ||
|
AXA 07.05.2026 / 17:30:00 |
41.53 | 0.00% |
43.60 17.04.26 |
36.55 23.03.26 |
1'453'614 | ||
|
bioMerieux 07.05.2026 / 17:30:00 |
71.90 | 0.00% |
116.20 06.01.26 |
68.05 30.04.26 |
208'754 | ||
|
BNP Paribas A 07.05.2026 / 17:30:00 |
93.04 | 0.00% |
97.35 27.02.26 |
78.83 23.03.26 |
748'283 | ||
|
Bouygues 07.05.2026 / 17:30:00 |
50.80 | 0.00% |
53.48 09.04.26 |
44.195 21.01.26 |
685'168 | ||
|
Bureau Veritas 07.05.2026 / 17:30:00 |
26.53 | 0.00% |
29.61 17.04.26 |
24.605 22.04.26 |
404'911 | ||
|
Capgemini 07.05.2026 / 17:30:00 |
105.10 | 0.00% |
152.75 09.01.26 |
94.9 26.03.26 |
433'246 | ||
|
Credit Agricole 07.05.2026 / 17:30:00 |
17.160 | 0.00% |
19.140 27.02.26 |
15.535 23.03.26 |
1'840'837 | ||
|
Danone 07.05.2026 / 17:30:00 |
63.43 | 0.00% |
77.74 14.01.26 |
63.35 07.05.26 |
939'927 | ||
|
Dassault Syst 07.05.2026 / 17:30:00 |
19.815 | 0.00% |
24.95 12.01.26 |
15.85 17.02.26 |
674'424 | ||
|
Eiffage 07.05.2026 / 17:30:00 |
141.90 | 0.00% |
147.50 27.02.26 |
116.15 20.01.26 |
132'116 | ||
|
ENGIE 07.05.2026 / 17:30:00 |
26.94 | 0.00% |
29.89 26.02.26 |
22.29 02.01.26 |
3'010'043 | ||
|
EssilorLuxott 07.05.2026 / 17:30:00 |
176.25 | 0.00% |
286.00 15.01.26 |
168.65 05.05.26 |
460'343 | ||
|
Euronext Br Rg 07.05.2026 / 17:30:00 |
140.25 | 0.00% |
149.40 17.04.26 |
109.9 04.02.26 |
123'546 | ||
|
France 40 07.05.2026 / 17:30:02 |
817.07 | -1.31% |
832.19 09:36 |
816.38 17:28 |
860.90 26.02.26 |
749.3124 23.03.26 |
|
|
Hermes Intl 07.05.2026 / 17:30:00 |
1'698.50 | 0.00% |
2'299.00 15.01.26 |
1528.75 15.04.26 |
78'563 | ||
|
Ipsen 07.05.2026 / 17:30:00 |
169.00 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
41'769 | ||
|
Kering 07.05.2026 / 17:30:00 |
247.80 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
172'173 | ||
|
L'Oreal 07.05.2026 / 17:30:00 |
366.55 | 0.00% |
405.80 24.02.26 |
338.85 23.03.26 |
243'057 | ||
|
LEGRAND 07.05.2026 / 17:30:00 |
157.05 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
594'755 | ||
|
LVMH 07.05.2026 / 17:30:00 |
478.75 | 0.00% |
654.30 09.01.26 |
440 05.05.26 |
323'718 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 07.05.26 |
13'135.43 | -1.11% | |
|
Eurozone 50 17:30 / 07.05.26 |
617.54 | -0.98% | |
|
L&S Dax 22:58 / 07.05.26 |
24'399.00 | -2.22% | |
|
S&P 500 (ETF SPY) 02:04 / 08.05.26 |
731.58 | -0.31% | |
|
VSMI Vola-Index 17:20 / 07.05.26 |
17.469 | 0.07% | |
|
EUR/CHF 06:10 / 08.05.26 |
0.9156 | 0.04% | |
|
USD/CHF 06:10 / 08.05.26 |
0.7805 | 0.05% | |
|
Gold 1 Uz 06:10 / 08.05.26 |
4'719.27 | 0.69% | |
|
Rohöl Brent 23:00 / 07.05.26 |
103.24 | 1.20% |
Tops / Flops
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 07.05.26 | Alpine Select AG | Kauf | 0.18 | 9.20 |
| 07.05.26 | WISeKey International Holding AG | Verk. | 0.02 | 11.89 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.16 | 40.95 |
| 07.05.26 | Walliser Kantonalbank | Verk. | 0.05 | 157.00 |
| 07.05.26 | The Swatch Group AG | Verk. | 0.10 | 40.00 |
| 06.05.26 | Accelleron Industries AG | Verk. | 0.15 | 88.50 |
| 06.05.26 | Helvetia Baloise Holding AG | Verk. | 0.10 | 212.00 |
| 06.05.26 | mobilezone holding ag | Verk. | 0.37 | 14.67 |
| 06.05.26 | Alpine Select AG | Kauf | 0.08 | 9.17 |
| 06.05.26 | Liechtensteinische Landesbank AG | Verk. | 0.29 | 96.36 |