Noch ist vieles Zukunftsmusik im Bausektor, doch es gibt Hinweise, wie sich das deutsche Infrastrukturprogramm auswirken wird. Ausserdem: Givaudan-Aktien sind nach dem Kurssturz ein Kauf, DKSH backt kleine Brötchen, Carlo Gavazzi bleibt unattraktiv und Tecan verliert weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.12.2025 - 17:30:01
- 809.59
- 0.15%
- 1.18
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 24.12.2025 / 13:55:00 |
14.085 | 0.30% | 0.04 | 14.055 | 14.055 | 0 | |
|
Pernod Ricard 24.12.2025 / 13:55:00 |
72.90 | 0.04% | 0.03 | 72.90 | 74.32 | 0 | |
|
Publicis Grp 24.12.2025 / 13:55:00 |
88.16 | 0.18% | 0.16 | 88.16 | 88.34 | 0 | |
|
Renault 24.12.2025 / 13:55:00 |
35.65 | 0.55% | 0.20 | 35.63 | 35.67 | 0 | |
|
Safran 24.12.2025 / 13:55:00 |
299.20 | -0.66% | -2.00 | 299.20 | 299.50 | 0 | |
|
Saint-Gobain 24.12.2025 / 13:55:00 |
86.50 | 0.49% | 0.42 | 85.98 | 85.98 | 0 | |
|
Sanofi 24.12.2025 / 13:55:00 |
81.90 | -0.56% | -0.46 | 81.61 | 82.13 | 0 | |
|
Sartorius Sted 24.12.2025 / 13:55:00 |
206.15 | -0.19% | -0.40 | 171.00 | 206.20 | 0 | |
|
Schneider El 24.12.2025 / 13:55:00 |
235.05 | -0.44% | -1.05 | 235.25 | 235.25 | 0 | |
|
Societe Generale 24.12.2025 / 13:55:00 |
68.21 | -0.16% | -0.11 | 66.92 | 69.52 | 0 | |
|
STMicroelectr Br Rg 24.12.2025 / 13:55:00 |
22.12 | 0.01% | 0.00 | 22.08 | 22.54 | 0 | |
|
Thales 24.12.2025 / 13:55:00 |
228.85 | 0.02% | 0.05 | 224.40 | 229.00 | 0 | |
|
TotalEnergies 24.12.2025 / 13:55:00 |
55.98 | 0.27% | 0.15 | 55.61 | 55.61 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 24.12.2025 / 13:55:00 |
29.36 | 0.14% | 0.04 | 29.28 | 29.28 | 0 | |
|
Vinci 24.12.2025 / 13:55:00 |
119.90 | 0.21% | 0.25 | 119.65 | 119.65 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accor 24.12.2025 / 13:55:00 |
47.74 | 1.92% | 38.18% | 0.26% | 1.47% | 18.43% | 2.18% | 101.56% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% |
|
Saint-Gobain 24.12.2025 / 13:55:00 |
86.50 | -0.02% | 29.13% | -0.25% | 0.63% | -6.89% | 0.51% | 86.56% |
|
ADP 24.12.2025 / 13:54:41 |
111.50 | -0.71% | -4.94% | -13.73% | -10.73% | -1.59% | 0.13% | -11.19% |
|
LVMH 24.12.2025 / 13:55:00 |
634.60 | -1.42% | -14.33% | 0.44% | 1.41% | 20.76% | -0.36% | -6.72% |
|
Schneider El 24.12.2025 / 13:55:00 |
235.05 | -2.12% | 29.88% | 1.78% | 3.82% | -4.22% | -1.21% | 79.98% |
|
Bureau Veritas 24.12.2025 / 13:55:00 |
27.07 | -7.39% | 18.88% | 2.15% | -0.37% | 0.52% | -7.04% | 10.13% |
|
STMicroelectr Br Rg 24.12.2025 / 13:55:00 |
22.12 | -9.12% | -51.12% | 1.04% | 12.65% | -8.30% | -8.54% | -34.19% |
|
Hermes Intl 24.12.2025 / 13:55:00 |
2'096.00 | -10.16% | 8.53% | -1.36% | -2.65% | 0.19% | -9.50% | 44.32% |
|
Capgemini 24.12.2025 / 13:55:00 |
141.55 | -10.23% | -24.95% | -3.89% | 6.57% | 14.15% | -9.40% | -8.97% |
|
Sanofi 24.12.2025 / 13:55:00 |
81.90 | -11.95% | -8.24% | 0.02% | -5.12% | -3.67% | -10.35% | -9.47% |
|
Michelin Rg 24.12.2025 / 13:55:00 |
27.94 | -12.45% | -14.17% | -0.85% | -0.32% | -9.93% | -12.77% | 4.72% |
|
Publicis Grp 24.12.2025 / 13:55:00 |
88.16 | -14.27% | 4.76% | -0.52% | 6.24% | 7.50% | -14.60% | 47.16% |
|
Renault 24.12.2025 / 13:55:00 |
35.65 | -24.64% | -3.92% | -1.93% | 3.75% | 1.39% | -24.63% | 12.93% |
|
Dassault Syst 24.12.2025 / 13:55:00 |
23.67 | -29.30% | -46.54% | 0.36% | -1.62% | -17.18% | -29.36% | -28.99% |
|
Pernod Ricard 24.12.2025 / 13:55:00 |
72.90 | -33.24% | -54.38% | -4.83% | -4.62% | -12.15% | -32.64% | -60.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 24.12.2025 / 13:55:00 |
14.085 | 0.30% |
14.135 12:55 |
14.035 09:08 |
14.565 18.08.25 |
9.442 08.01.25 |
355'018 |
|
Pernod Ricard 24.12.2025 / 13:55:00 |
72.90 | 0.04% |
73.30 10:44 |
72.82 09:11 |
112.88 28.01.25 |
61.5 01.12.25 |
100'535 |
|
Publicis Grp 24.12.2025 / 13:55:00 |
88.16 | 0.18% |
88.62 09:26 |
87.82 12:59 |
109.25 06.02.25 |
73.94 07.04.25 |
18'761 |
|
Renault 24.12.2025 / 13:55:00 |
35.65 | 0.55% |
35.72 13:33 |
35.41 11:29 |
53.24 17.02.25 |
30.86 07.08.25 |
61'893 |
|
Safran 24.12.2025 / 13:55:00 |
299.20 | -0.66% |
300.90 09:01 |
298.90 11:39 |
313.90 24.10.25 |
192.55 07.04.25 |
38'725 |
|
Saint-Gobain 24.12.2025 / 13:55:00 |
86.50 | 0.49% |
86.54 10:43 |
85.82 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
41'298 |
|
Sanofi 24.12.2025 / 13:55:00 |
81.90 | -0.56% |
82.39 09:00 |
81.00 09:04 |
110.90 10.03.25 |
76 26.09.25 |
182'175 |
|
Sartorius Sted 24.12.2025 / 13:55:00 |
206.15 | -0.19% |
206.55 09:27 |
205.20 09:12 |
239.70 28.01.25 |
148.65 07.04.25 |
3'051 |
|
Schneider El 24.12.2025 / 13:55:00 |
235.05 | -0.44% |
235.65 12:51 |
234.15 09:29 |
273.05 23.01.25 |
171.52 07.04.25 |
111'298 |
|
Societe Generale 24.12.2025 / 13:55:00 |
68.21 | -0.16% |
68.50 09:02 |
68.02 09:17 |
68.62 19.12.25 |
26.385 03.01.25 |
46'237 |
|
STMicroelectr Br Rg 24.12.2025 / 13:55:00 |
22.12 | 0.01% |
22.21 09:20 |
22.06 12:38 |
28.42 21.07.25 |
15.516 07.04.25 |
126'924 |
|
Thales 24.12.2025 / 13:55:00 |
228.85 | 0.02% |
229.70 09:00 |
228.20 11:54 |
279.20 02.10.25 |
134.2 06.01.25 |
8'504 |
|
TotalEnergies 24.12.2025 / 13:55:00 |
55.98 | 0.27% |
56.43 09:01 |
55.95 13:52 |
60.92 27.03.25 |
47.65 09.04.25 |
207'395 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 24.12.2025 / 13:55:00 |
29.36 | 0.14% |
29.44 12:49 |
29.27 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
72'747 |
|
Vinci 24.12.2025 / 13:55:00 |
119.90 | 0.21% |
120.20 09:02 |
119.60 09:17 |
130.15 18.08.25 |
97.98 13.01.25 |
28'036 |