Nach dem Spin-off von Liberty Global hat der Telecomkonzern an der Börse lange gelitten, das könnte sich jetzt ändern. Ausserdem: Der Nestlé-Chef lässt keine Zweifel an seinen Umbauabsichten, der Kakaopreis lässt Lindt und Barry aufatmen und das Feuer unter Swatch Group brennt weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.02.2026 - 17:30:03
- 827.61
- -0.39%
- -3.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 11.02.2026 / 16:30:00 |
17.170 | 4.39% | 0.72 | 17.170 | 17.170 | 0 | |
|
Pernod Ricard 11.02.2026 / 16:30:00 |
83.50 | 0.94% | 0.78 | 83.24 | 83.24 | 0 | |
|
Publicis Grp 11.02.2026 / 16:30:00 |
72.73 | -9.04% | -7.23 | 72.88 | 72.88 | 0 | |
|
Renault 11.02.2026 / 16:30:00 |
31.55 | -0.82% | -0.26 | 31.50 | 31.50 | 0 | |
|
Safran 11.02.2026 / 16:30:00 |
305.55 | -0.67% | -2.05 | 304.90 | 304.90 | 0 | |
|
Saint-Gobain 11.02.2026 / 16:30:00 |
88.80 | 0.16% | 0.14 | 88.74 | 88.74 | 0 | |
|
Sanofi 11.02.2026 / 16:30:00 |
82.48 | 0.19% | 0.16 | 82.56 | 82.56 | 0 | |
|
Sartorius Sted 11.02.2026 / 16:30:00 |
174.80 | -2.13% | -3.80 | 173.55 | 173.55 | 0 | |
|
Schneider El 11.02.2026 / 16:30:00 |
266.50 | 3.45% | 8.90 | 266.35 | 266.35 | 0 | |
|
Societe Generale 11.02.2026 / 16:30:00 |
72.08 | -2.21% | -1.63 | 71.82 | 71.82 | 0 | |
|
STMicroelectr Br Rg 11.02.2026 / 16:30:00 |
28.79 | 2.51% | 0.71 | 28.89 | 28.89 | 0 | |
|
Thales 11.02.2026 / 16:30:00 |
245.50 | -2.89% | -7.30 | 245.90 | 245.90 | 0 | |
|
TotalEnergies 11.02.2026 / 16:30:00 |
64.42 | 2.99% | 1.87 | 64.22 | 64.22 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 11.02.2026 / 16:30:00 |
32.88 | 1.67% | 0.54 | 32.99 | 32.99 | 0 | |
|
Vinci 11.02.2026 / 16:30:00 |
133.93 | 0.87% | 1.15 | 133.55 | 133.55 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hermes Intl 11.02.2026 / 16:30:00 |
2'127.00 | 0.16% | -8.09% | 4.57% | -5.34% | 0.57% | -22.88% | 27.19% |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -16.76% |
|
Sanofi 11.02.2026 / 16:30:00 |
82.48 | -0.68% | -11.99% | 0.70% | -0.01% | -4.28% | -21.18% | -7.19% |
|
Airbus Br Rg 11.02.2026 / 16:30:00 |
187.16 | -3.36% | 23.81% | -0.88% | -13.56% | -7.93% | 10.24% | 68.61% |
|
Euronext Br Rg 11.02.2026 / 16:30:00 |
120.65 | -4.18% | 12.95% | 5.74% | -0.08% | -5.07% | 4.96% | 60.95% |
|
Dassault Syst 11.02.2026 / 16:30:00 |
17.950 | -5.04% | -32.38% | -21.94% | -25.70% | -23.36% | -55.17% | -38.88% |
|
Kering 11.02.2026 / 16:30:00 |
277.85 | -5.44% | 18.82% | 5.13% | -10.67% | -6.98% | 4.89% | -48.89% |
|
AXA 11.02.2026 / 16:30:00 |
37.74 | -5.81% | 12.26% | -5.98% | -3.74% | -0.32% | -0.98% | 35.64% |
|
EssilorLuxott 11.02.2026 / 16:30:00 |
248.75 | -6.81% | 7.68% | -4.42% | -11.41% | -19.80% | -9.97% | 49.26% |
|
Danone 11.02.2026 / 16:30:00 |
69.18 | -8.65% | 8.20% | -3.54% | -9.21% | -11.07% | 2.84% | 39.84% |
|
Publicis Grp 11.02.2026 / 16:30:00 |
72.73 | -9.77% | -22.10% | -5.46% | -16.11% | -14.11% | -31.24% | 8.44% |
|
Renault 11.02.2026 / 16:30:00 |
31.55 | -10.07% | -32.39% | -1.25% | -5.06% | -8.30% | -36.75% | -21.65% |
|
bioMerieux 11.02.2026 / 16:30:00 |
92.95 | -14.36% | -8.56% | -4.47% | -14.17% | -12.48% | -18.32% | -0.91% |
|
Sartorius Sted 11.02.2026 / 16:30:00 |
174.80 | -14.59% | -4.86% | -4.90% | -16.88% | -5.96% | -17.93% | -47.66% |
|
LVMH 11.02.2026 / 16:30:00 |
525.70 | -16.08% | -15.48% | -1.63% | -17.61% | -14.06% | -23.81% | -32.44% |
|
Capgemini 11.02.2026 / 16:30:00 |
104.50 | -19.93% | -28.03% | -12.48% | -29.44% | -18.22% | -42.66% | -37.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 11.02.2026 / 16:30:00 |
17.170 | 4.39% |
17.238 16:11 |
16.415 08:00 |
17.238 11.02.26 |
13.99 05.01.26 |
4'689'234 |
|
Pernod Ricard 11.02.2026 / 16:30:00 |
83.50 | 0.94% |
84.24 15:21 |
82.10 10:09 |
84.24 11.02.26 |
71.3 07.01.26 |
554'882 |
|
Publicis Grp 11.02.2026 / 16:30:00 |
72.73 | -9.04% |
79.70 08:00 |
72.73 16:29 |
89.64 12.01.26 |
72.73 11.02.26 |
1'058'012 |
|
Renault 11.02.2026 / 16:30:00 |
31.55 | -0.82% |
31.73 09:05 |
31.24 15:25 |
36.76 05.01.26 |
30.16 06.02.26 |
547'041 |
|
Safran 11.02.2026 / 16:30:00 |
305.55 | -0.67% |
309.30 08:02 |
304.10 15:50 |
329.80 14.01.26 |
294.7 02.02.26 |
272'456 |
|
Saint-Gobain 11.02.2026 / 16:30:00 |
88.80 | 0.16% |
89.58 14:49 |
87.86 08:24 |
89.60 09.02.26 |
80.5 08.01.26 |
757'587 |
|
Sanofi 11.02.2026 / 16:30:00 |
82.48 | 0.19% |
82.75 16:17 |
81.21 10:57 |
84.98 09.01.26 |
76.835 29.01.26 |
939'901 |
|
Sartorius Sted 11.02.2026 / 16:30:00 |
174.80 | -2.13% |
177.15 08:00 |
173.60 11:28 |
224.00 06.01.26 |
173.6 11.02.26 |
62'321 |
|
Schneider El 11.02.2026 / 16:30:00 |
266.50 | 3.45% |
269.70 14:49 |
255.05 08:23 |
269.70 11.02.26 |
223.75 20.01.26 |
1'177'064 |
|
Societe Generale 11.02.2026 / 16:30:00 |
72.08 | -2.21% |
74.42 08:03 |
71.16 09:54 |
77.32 04.02.26 |
67.34 21.01.26 |
1'177'205 |
|
STMicroelectr Br Rg 11.02.2026 / 16:30:00 |
28.79 | 2.51% |
29.05 16:14 |
27.74 09:50 |
29.05 11.02.26 |
22.2325 02.01.26 |
2'251'499 |
|
Thales 11.02.2026 / 16:30:00 |
245.50 | -2.89% |
252.60 08:00 |
244.65 15:34 |
274.30 12.01.26 |
228 02.01.26 |
139'095 |
|
TotalEnergies 11.02.2026 / 16:30:00 |
64.42 | 2.99% |
64.47 16:25 |
62.64 08:00 |
64.47 11.02.26 |
53 08.01.26 |
2'175'526 |
|
Unibail-Rodam Stpl 13.04.2023 / 16:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 11.02.2026 / 16:30:00 |
32.88 | 1.67% |
33.00 13:28 |
32.31 08:29 |
33.00 11.02.26 |
28.78 21.01.26 |
801'939 |
|
Vinci 11.02.2026 / 16:30:00 |
133.93 | 0.87% |
134.38 13:14 |
132.53 09:01 |
134.73 06.02.26 |
113.9 20.01.26 |
482'602 |