Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 06.09.2024 - 17:30:03
- 730.68
- -1.35%
- -10.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 06.09.2024 / 17:30:00 |
94.92 | -1.15% | -1.10 | 95.14 | 95.14 | 0 | |
|
Safran 06.09.2024 / 17:30:00 |
192.15 | -0.18% | -0.35 | 192.35 | 192.35 | 0 | |
|
Saint-Gobain 06.09.2024 / 17:30:00 |
74.88 | -3.06% | -2.36 | 75.04 | 75.04 | 0 | |
|
Sanofi 06.09.2024 / 17:30:00 |
104.76 | -0.40% | -0.42 | 104.54 | 104.54 | 0 | |
|
Sartorius Sted 06.09.2024 / 17:30:00 |
179.00 | 3.30% | 5.73 | 178.75 | 179.15 | 0 | |
|
Schneider El 06.09.2024 / 17:30:00 |
214.30 | -2.90% | -6.40 | 214.95 | 214.95 | 0 | |
|
Societe Generale 06.09.2024 / 17:30:00 |
21.71 | -2.23% | -0.50 | 21.83 | 21.83 | 0 | |
|
STMicroelectr Br Rg 06.09.2024 / 17:30:00 |
25.77 | -3.19% | -0.85 | 25.75 | 25.78 | 0 | |
|
Teleperformance 06.09.2024 / 17:30:00 |
97.54 | -3.52% | -3.56 | 97.58 | 97.66 | 0 | |
|
Thales 06.09.2024 / 17:30:00 |
145.00 | -0.85% | -1.25 | 144.90 | 144.90 | 0 | |
|
TotalEnergies 06.09.2024 / 17:30:00 |
59.74 | -1.58% | -0.96 | 59.86 | 59.86 | 0 | |
|
Veolia Environnem 06.09.2024 / 17:30:00 |
29.64 | -0.99% | -0.30 | 29.60 | 29.60 | 0 | |
|
Vinci 06.09.2024 / 17:30:00 |
108.85 | -0.89% | -0.98 | 109.10 | 109.10 | 0 | |
|
Vivendi 06.09.2024 / 17:30:00 |
10.085 | -1.30% | -0.13 | 10.105 | 10.105 | 0 | |
|
Worldline 06.09.2024 / 17:30:00 |
8.465 | -1.50% | -0.13 | 8.500 | 8.500 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vinci 06.09.2024 / 17:30:00 |
108.85 | -3.24% | 17.72% | 0.48% | 5.40% | 11.18% | 5.72% | 20.33% |
|
Bouygues 06.09.2024 / 17:30:00 |
32.00 | -4.11% | 16.58% | -1.22% | 2.30% | 4.22% | 0.74% | -9.12% |
|
Airbus Br Rg 06.09.2024 / 17:30:00 |
128.46 | -5.51% | 18.85% | -7.56% | -4.58% | -10.66% | -5.24% | 15.02% |
|
Societe Generale 06.09.2024 / 17:30:00 |
21.71 | -7.60% | -5.45% | -0.41% | 6.16% | -1.88% | -14.04% | -16.35% |
|
Carrefour 06.09.2024 / 17:30:00 |
14.825 | -10.44% | -5.15% | 2.03% | 7.68% | 2.60% | -12.72% | -4.48% |
|
Eurofins Scientific 06.09.2024 / 17:30:00 |
52.67 | -11.31% | -21.89% | 1.60% | -0.81% | 1.00% | -2.79% | -57.31% |
|
L'Oreal 06.09.2024 / 17:30:00 |
383.65 | -13.60% | 16.72% | -3.64% | -0.01% | -12.94% | -5.10% | -1.53% |
|
LVMH 06.09.2024 / 17:30:00 |
613.10 | -15.42% | -8.74% | -9.14% | -3.62% | -13.90% | -17.15% | -2.40% |
|
Pernod Ricard 06.09.2024 / 17:30:00 |
123.10 | -22.11% | -32.29% | -4.43% | 1.09% | -6.53% | -29.46% | -32.27% |
|
Teleperformance 06.09.2024 / 17:30:00 |
97.54 | -23.44% | -54.60% | -1.85% | -4.51% | 4.08% | -23.08% | -73.19% |
|
Dassault Syst 06.09.2024 / 17:30:00 |
33.47 | -25.55% | -1.67% | -5.12% | -0.18% | -6.08% | -8.19% | -32.50% |
|
Sartorius Sted 06.09.2024 / 17:30:00 |
179.00 | -27.47% | -42.72% | -2.49% | 2.02% | 0.13% | -32.40% | -67.37% |
|
Kering 06.09.2024 / 17:30:00 |
237.30 | -38.58% | -48.46% | -8.50% | -6.85% | -21.40% | -49.48% | -64.16% |
|
STMicroelectr Br Rg 06.09.2024 / 17:30:00 |
25.77 | -41.16% | -19.32% | -10.10% | -3.56% | -34.49% | -37.72% | -29.78% |
|
Worldline 06.09.2024 / 17:30:00 |
8.465 | -45.19% | -76.47% | 1.94% | 7.44% | -17.78% | -69.92% | -88.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 06.09.2024 / 17:30:00 |
94.92 | -1.15% |
96.83 15:38 |
94.78 09:20 |
108.38 10.05.24 |
83.16 03.01.24 |
160'130 |
|
Safran 06.09.2024 / 17:30:00 |
192.15 | -0.18% |
196.50 15:35 |
191.70 09:16 |
218.80 23.05.24 |
156.72 08.01.24 |
427'959 |
|
Saint-Gobain 06.09.2024 / 17:30:00 |
74.88 | -3.06% |
77.88 15:48 |
74.86 17:19 |
82.76 28.05.24 |
61.27 17.01.24 |
397'384 |
|
Sanofi 06.09.2024 / 17:30:00 |
104.76 | -0.40% |
105.75 15:35 |
104.32 09:00 |
106.14 05.09.24 |
84.93 14.02.24 |
676'625 |
|
Sartorius Sted 06.09.2024 / 17:30:00 |
179.00 | 3.30% |
183.05 15:55 |
174.65 09:00 |
281.00 22.03.24 |
139.1 02.07.24 |
53'552 |
|
Schneider El 06.09.2024 / 17:30:00 |
214.30 | -2.90% |
221.65 14:52 |
214.25 17:29 |
238.90 27.05.24 |
171.1 05.01.24 |
327'810 |
|
Societe Generale 06.09.2024 / 17:30:00 |
21.71 | -2.23% |
22.24 14:30 |
21.69 17:29 |
27.95 20.05.24 |
19.386 05.08.24 |
943'384 |
|
STMicroelectr Br Rg 06.09.2024 / 17:30:00 |
25.77 | -3.19% |
26.58 14:30 |
25.75 17:29 |
45.82 02.01.24 |
25.75 06.09.24 |
1'294'729 |
|
Teleperformance 06.09.2024 / 17:30:00 |
97.54 | -3.52% |
100.60 09:02 |
97.52 17:21 |
153.75 24.01.24 |
80.8 11.03.24 |
187'927 |
|
Thales 06.09.2024 / 17:30:00 |
145.00 | -0.85% |
147.45 15:23 |
144.50 09:24 |
174.48 07.06.24 |
131.45 13.02.24 |
100'164 |
|
TotalEnergies 06.09.2024 / 17:30:00 |
59.74 | -1.58% |
60.65 15:50 |
59.72 17:29 |
70.11 26.04.24 |
57.45 22.01.24 |
1'798'963 |
|
Veolia Environnem 06.09.2024 / 17:30:00 |
29.64 | -0.99% |
29.99 15:39 |
29.64 17:29 |
31.60 06.06.24 |
26.5 05.08.24 |
631'947 |
|
Vinci 06.09.2024 / 17:30:00 |
108.85 | -0.89% |
110.03 15:48 |
108.80 16:57 |
160'700.00 25.04.24 |
97.44 17.06.24 |
435'228 |
|
Vivendi 06.09.2024 / 17:30:00 |
10.085 | -1.30% |
10.218 15:51 |
10.085 17:29 |
11.170 15.07.24 |
9.022 05.08.24 |
526'800 |
|
Worldline 06.09.2024 / 17:30:00 |
8.465 | -1.50% |
8.592 14:30 |
8.386 09:40 |
15.955 02.01.24 |
7.428 05.08.24 |
477'552 |