Der Halbleiterausrüster hat seine Jahresprognose am Dienstagmorgen erheblich gesenkt. Das löste einen Kursrutsch um mehr als 10% aus, auch weil CFO Cornelia Ballwiesser die Anleger ausgerechnet kurz nach Start des regulären Haupthandels mit der schlechten Nachricht schockierte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 27.10.2026 - 17:30:06
- 787.16
- 0.59%
- 4.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 27.10.2026 / 17:30:00 |
31.89 | 0.02% | 0.01 | 31.89 | 31.91 | 0 | |
|
Orange 27.10.2026 / 17:30:00 |
14.205 | -0.26% | -0.04 | 14.205 | 14.210 | 0 | |
|
Pernod Ricard 27.10.2026 / 17:30:00 |
66.50 | -1.50% | -1.01 | 66.50 | 66.56 | 0 | |
|
Publicis Grp 27.10.2026 / 17:30:00 |
99.72 | 0.25% | 0.25 | 99.70 | 99.76 | 0 | |
|
Safran 27.10.2026 / 17:30:00 |
274.00 | 0.15% | 0.40 | 273.90 | 274.10 | 0 | |
|
Saint-Gobain 27.10.2026 / 17:30:00 |
68.04 | 0.68% | 0.46 | 68.02 | 68.08 | 0 | |
|
Sanofi 27.10.2026 / 17:30:00 |
74.94 | 0.62% | 0.46 | 74.92 | 74.95 | 0 | |
|
Sartorius Sted 27.10.2026 / 17:30:00 |
220.20 | 2.37% | 5.10 | 220.00 | 220.60 | 0 | |
|
Schneider El 27.10.2026 / 17:30:00 |
243.00 | 3.21% | 7.55 | 242.95 | 243.05 | 0 | |
|
Societe Generale 27.10.2026 / 17:30:00 |
61.64 | 1.00% | 0.61 | 61.63 | 61.65 | 0 | |
|
STMicroelectr Br Rg 27.10.2026 / 17:30:00 |
43.45 | 7.06% | 2.87 | 43.44 | 43.47 | 0 | |
|
Thales 27.10.2026 / 17:30:00 |
234.20 | 0.49% | 1.15 | 234.10 | 234.30 | 0 | |
|
TotalEnergies 27.10.2026 / 17:30:00 |
83.11 | -0.79% | -0.66 | 83.09 | 83.12 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 27.10.2026 / 17:30:00 |
32.69 | 0.46% | 0.15 | 32.68 | 32.70 | 0 | |
|
Vinci 27.10.2026 / 17:30:00 |
108.88 | 0.76% | 0.83 | 108.85 | 108.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accor 27.10.2026 / 17:30:00 |
45.36 | -6.16% | -3.79% | -2.63% | -1.74% | -2.25% | 0.07% | 50.23% |
|
Pernod Ricard 27.10.2026 / 17:30:00 |
66.50 | -7.32% | -38.15% | -0.69% | 11.09% | -1.60% | -23.69% | -59.88% |
|
Bouygues 27.10.2026 / 17:30:00 |
41.03 | -7.84% | 42.33% | 0.69% | -3.69% | -16.81% | 1.61% | 30.26% |
|
Safran 27.10.2026 / 17:30:00 |
274.00 | -8.06% | 29.51% | -12.52% | -18.36% | -22.91% | -9.97% | 85.19% |
|
Vinci 27.10.2026 / 17:30:00 |
108.88 | -9.85% | 8.42% | 2.09% | 0.62% | -14.05% | -7.40% | 7.53% |
|
Sanofi 27.10.2026 / 17:30:00 |
74.94 | -10.14% | -20.38% | 2.06% | 4.91% | 1.11% | -14.10% | -25.86% |
|
Societe Generale 27.10.2026 / 17:30:00 |
61.64 | -11.32% | 124.95% | -0.53% | -12.49% | -25.42% | 14.02% | 194.26% |
|
Capgemini 27.10.2026 / 17:30:00 |
122.90 | -12.37% | -21.23% | -0.49% | 19.09% | 14.49% | -5.62% | -24.08% |
|
Credit Agricole 27.10.2026 / 17:30:00 |
15.245 | -14.07% | 12.69% | -0.08% | -14.44% | -21.27% | -6.17% | 34.53% |
|
Eiffage 27.10.2026 / 17:30:00 |
100.65 | -18.13% | 17.98% | 2.65% | -1.90% | -19.86% | -6.61% | 21.36% |
|
Danone 27.10.2026 / 17:30:00 |
61.68 | -19.39% | -4.52% | 1.02% | 5.18% | -9.29% | -20.88% | 9.79% |
|
Saint-Gobain 27.10.2026 / 17:30:00 |
68.04 | -22.36% | -21.51% | 1.28% | -2.41% | -19.93% | -23.53% | 35.40% |
|
EssilorLuxott 27.10.2026 / 17:30:00 |
181.65 | -35.18% | -25.10% | 20.12% | 25.80% | 5.64% | -42.71% | 5.70% |
|
LVMH 27.10.2026 / 17:30:00 |
389.15 | -39.78% | -39.35% | 0.52% | -1.37% | -19.66% | -36.86% | -42.17% |
|
Hermes Intl 27.10.2026 / 17:30:00 |
1'275.50 | -39.84% | -44.80% | -4.78% | -5.62% | -18.29% | -41.97% | -26.59% |
|
Kering 27.10.2026 / 17:30:00 |
179.90 | -40.78% | -25.58% | -17.06% | -19.62% | -35.68% | -45.29% | -53.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 27.10.2026 / 17:30:00 |
31.89 | 0.02% |
31.95 16:41 |
31.57 09:00 |
35.73 07.07.26 |
27.73 23.03.26 |
710'114 |
|
Orange 27.10.2026 / 17:30:00 |
14.205 | -0.26% |
14.358 12:09 |
14.003 09:24 |
18.808 20.05.26 |
13.5125 01.10.26 |
2'986'612 |
|
Pernod Ricard 27.10.2026 / 17:30:00 |
66.50 | -1.50% |
67.44 09:02 |
65.90 14:30 |
87.66 20.02.26 |
57.86 05.10.26 |
333'980 |
|
Publicis Grp 27.10.2026 / 17:30:00 |
99.72 | 0.25% |
100.30 15:13 |
98.92 09:12 |
105.25 16.10.26 |
68.14 27.03.26 |
362'145 |
|
Safran 27.10.2026 / 17:30:00 |
274.00 | 0.15% |
277.30 13:41 |
269.90 09:14 |
366.55 12.08.26 |
262.7 30.04.26 |
303'226 |
|
Saint-Gobain 27.10.2026 / 17:30:00 |
68.04 | 0.68% |
68.50 11:47 |
66.60 09:27 |
91.32 12.02.26 |
63.52 08.10.26 |
527'400 |
|
Sanofi 27.10.2026 / 17:30:00 |
74.94 | 0.62% |
75.43 16:20 |
74.55 09:00 |
84.98 09.01.26 |
69.75 02.10.26 |
587'931 |
|
Sartorius Sted 27.10.2026 / 17:30:00 |
220.20 | 2.37% |
220.40 12:01 |
214.40 09:16 |
225.10 06.10.26 |
150.15 30.04.26 |
46'181 |
|
Schneider El 27.10.2026 / 17:30:00 |
243.00 | 3.21% |
243.48 16:55 |
235.00 09:02 |
312.10 13.08.26 |
223.75 20.01.26 |
745'000 |
|
Societe Generale 27.10.2026 / 17:30:00 |
61.64 | 1.00% |
61.75 15:40 |
60.19 09:00 |
84.82 06.08.26 |
58.59 23.10.26 |
823'072 |
|
STMicroelectr Br Rg 27.10.2026 / 17:30:00 |
43.45 | 7.06% |
43.52 17:27 |
40.51 09:00 |
70.84 22.06.26 |
22.2325 02.01.26 |
752'586 |
|
Thales 27.10.2026 / 17:30:00 |
234.20 | 0.49% |
235.10 13:42 |
230.80 09:10 |
274.30 12.01.26 |
212 08.10.26 |
71'683 |
|
TotalEnergies 27.10.2026 / 17:30:00 |
83.11 | -0.79% |
84.00 09:00 |
82.75 11:47 |
84.00 27.10.26 |
53 08.01.26 |
1'622'601 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 27.10.2026 / 17:30:00 |
32.69 | 0.46% |
32.76 17:07 |
32.13 09:46 |
37.66 14.07.26 |
28.78 21.01.26 |
301'033 |
|
Vinci 27.10.2026 / 17:30:00 |
108.88 | 0.76% |
109.33 11:47 |
107.45 09:00 |
143.18 26.02.26 |
104.25 01.10.26 |
299'787 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% | |
|
Eurozone 50 17:30 / 27.10.26 |
629.22 | 0.88% | |
|
L&S Dax 23:00 / 27.10.26 |
25'604.00 | 0.91% | |
|
S&P 500 (ETF SPY) 01:04 / 28.10.26 |
769.66 | 0.56% | |
|
VSMI Vola-Index 17:20 / 27.10.26 |
16.416 | -1.11% | |
|
EUR/CHF 02:01 / 28.10.26 |
0.9227 | 0.01% | |
|
USD/CHF 02:01 / 28.10.26 |
0.8297 | 0.09% | |
|
Gold 1 Uz 02:00 / 28.10.26 |
4'061.26 | -0.06% | |
|
Rohöl Brent 22:57 / 27.10.26 |
109.75 | 3.07% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 27.10.26 |
14'597.63 | 0.40% |
Top 5zur Gesamtübersicht
|
ABB N 17:33 / 27.10.26 |
71.50 | 2.61% | |
|
Amrize N 17:36 / 27.10.26 |
33.22 | 2.00% | |
|
Holcim N 17:31 / 27.10.26 |
68.06 | 1.76% | |
|
Geberit N 17:31 / 27.10.26 |
576.60 | 1.26% | |
|
Novartis N 17:35 / 27.10.26 |
128.78 | 1.02% |
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% | |
|
Nestlé N 17:33 / 27.10.26 |
83.25 | -0.57% | |
|
Sika N 17:31 / 27.10.26 |
175.25 | -0.54% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.10.26 |
20'599.98 | 0.46% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
Xlife Sciences N 17:05 / 27.10.26 |
9.440 | 8.51% | |
|
INFICON HLDG N 17:31 / 27.10.26 |
184.20 | 8.35% | |
|
Asmallworld N 17:31 / 27.10.26 |
1.480 | 8.03% | |
|
DocMorris N 17:31 / 27.10.26 |
15.940 | 7.20% |
Flop 5zur Gesamtübersicht
|
Addex N 17:19 / 27.10.26 |
0.0208 | -5.45% | |
|
Kuros Bio N 17:31 / 27.10.26 |
19.900 | -5.24% | |
|
MCH N 17:31 / 27.10.26 |
6.580 | -4.64% | |
|
Curatis Holding N 13:42 / 27.10.26 |
16.650 | -4.58% | |
|
BioVersys N 17:13 / 27.10.26 |
23.60 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 27.10.26 |
2'345.67 | 0.37% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Galderma Group N 17:31 / 27.10.26 |
185.00 | -3.09% | |
|
Swiss Re N 17:31 / 27.10.26 |
151.50 | -1.56% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Alcon N 17:31 / 27.10.26 |
57.58 | -0.66% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 27.10.26 |
3'194.78 | 0.54% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:31 / 27.10.26 |
15.000 | 9.57% | |
|
VAT N 17:32 / 27.10.26 |
593.60 | 3.49% | |
|
Accelleron N 17:31 / 27.10.26 |
65.45 | 1.71% | |
|
Helvetia Baloise N 17:33 / 27.10.26 |
215.60 | 1.13% | |
|
Belimo N 17:31 / 27.10.26 |
781.00 | 1.03% |
Flop 5zur Gesamtübersicht
|
Ems-Chemie N 17:31 / 27.10.26 |
850.50 | -2.19% | |
|
Barry Callebaut N 17:31 / 27.10.26 |
1'140.00 | -1.30% | |
|
Lindt PS 17:31 / 27.10.26 |
8'240.00 | -0.96% | |
|
Sonova N 17:31 / 27.10.26 |
281.40 | -0.78% | |
|
Lindt N 17:31 / 27.10.26 |
85'100.00 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.10.26 | StarragTornos Group AG | Kauf | 0.05 | 35.30 |
| 20.10.26 | nebag ag | Kauf | 0.04 | 6.10 |
| 20.10.26 | VZ Holding AG | Verk. | 0.10 | 163.00 |
| 20.10.26 | Zug Estates Holding AG | Kauf | 1.71 | 2'070.00 |
| 19.10.26 | nebag ag | Kauf | 0.01 | 6.10 |
| 19.10.26 | Kuros Biosciences Ltd. | Kauf | 0.28 | 4.75 |
| 19.10.26 | St.Galler Kantonalbank AG | Verk. | 0.14 | 703.16 |
| 16.10.26 | VZ Holding AG | Kauf | 0.10 | 76.45 |
| 16.10.26 | Infomaniak SA | Verk. | 0.08 | 80.00 |
| 16.10.26 | Hypothekarbank Lenzburg AG | Verk. | 0.02 | 4'200.00 |