Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 22.04.2025 - 17:30:03
- 732.80
- 0.47%
- 3.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 22.04.2025 / 17:30:00 |
94.69 | 2.43% | 2.25 | 94.70 | 94.70 | 291'277 | |
|
Publicis Grp 22.04.2025 / 17:30:00 |
85.22 | 0.16% | 0.14 | 85.18 | 85.18 | 460'602 | |
|
Renault 22.04.2025 / 17:30:00 |
44.46 | 1.30% | 0.57 | 44.44 | 44.55 | 372'947 | |
|
Safran 22.04.2025 / 17:30:00 |
214.10 | 0.78% | 1.65 | 214.40 | 214.40 | 410'038 | |
|
Saint-Gobain 22.04.2025 / 17:30:00 |
85.54 | -1.11% | -0.96 | 85.92 | 85.92 | 851'589 | |
|
Sanofi 22.04.2025 / 17:30:00 |
90.76 | 0.34% | 0.31 | 91.16 | 91.16 | 1'458'003 | |
|
Sartorius Sted 22.04.2025 / 17:30:00 |
194.85 | 4.62% | 8.60 | 194.00 | 195.00 | 54'925 | |
|
Schneider El 22.04.2025 / 17:30:00 |
199.04 | -2.90% | -5.94 | 199.60 | 199.60 | 1'092'469 | |
|
Societe Generale 22.04.2025 / 17:30:00 |
40.34 | 1.96% | 0.78 | 40.41 | 40.41 | 1'425'707 | |
|
Sodexo 22.04.2025 / 17:30:00 |
54.93 | -0.90% | -0.50 | 55.00 | 55.00 | 187'535 | |
|
STMicroelectr Br Rg 22.04.2025 / 17:30:00 |
18.122 | 1.30% | 0.23 | 18.118 | 18.130 | 1'857'525 | |
|
Thales 22.04.2025 / 17:30:00 |
253.20 | -0.28% | -0.70 | 252.90 | 252.90 | 153'836 | |
|
TotalEnergies 22.04.2025 / 17:30:00 |
51.89 | 0.47% | 0.25 | 51.87 | 51.87 | 1'831'894 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 22.04.2025 / 17:30:00 |
31.19 | 0.84% | 0.26 | 31.20 | 31.20 | 736'585 | |
|
Vinci 22.04.2025 / 17:30:00 |
117.75 | -1.67% | -2.00 | 117.90 | 117.90 | 598'393 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
TotalEnergies 22.04.2025 / 17:30:00 |
51.89 | -3.06% | -16.16% | 2.25% | -12.39% | -6.97% | -23.59% | 9.53% |
|
Sanofi 22.04.2025 / 17:30:00 |
90.76 | -3.30% | 0.77% | -0.69% | -12.50% | -11.04% | 2.15% | -8.58% |
|
Michelin Rg 22.04.2025 / 17:30:00 |
30.34 | -5.19% | -7.05% | -0.56% | -11.42% | -9.86% | -15.77% | -0.63% |
|
Renault 22.04.2025 / 17:30:00 |
44.46 | -6.72% | 18.94% | -0.10% | -10.79% | -9.85% | -6.40% | 86.57% |
|
ADP 22.04.2025 / 17:30:00 |
104.95 | -6.95% | -10.91% | 3.30% | 6.39% | -5.66% | -11.36% | -27.83% |
|
Bureau Veritas 22.04.2025 / 17:30:00 |
26.60 | -8.89% | 16.94% | -0.56% | -6.86% | -10.26% | -1.48% | 2.98% |
|
Airbus Br Rg 22.04.2025 / 17:30:00 |
132.94 | -11.90% | -2.28% | -5.72% | -22.62% | -20.22% | -18.39% | 25.75% |
|
Schneider El 22.04.2025 / 17:30:00 |
199.04 | -15.03% | 12.76% | -5.11% | -15.07% | -13.16% | -4.83% | 39.12% |
|
Pernod Ricard 22.04.2025 / 17:30:00 |
94.69 | -15.31% | -42.13% | 3.69% | 1.32% | -14.89% | -34.74% | -52.68% |
|
Accor 22.04.2025 / 17:30:00 |
39.18 | -16.93% | 12.63% | -0.33% | -12.75% | -20.91% | -4.32% | 22.47% |
|
Publicis Grp 22.04.2025 / 17:30:00 |
85.22 | -17.12% | 1.29% | -2.81% | -8.33% | -15.60% | -18.41% | 45.04% |
|
Capgemini 22.04.2025 / 17:30:00 |
127.75 | -19.58% | -32.77% | -1.73% | -13.17% | -25.01% | -37.50% | -34.99% |
|
LVMH 22.04.2025 / 17:30:00 |
488.50 | -23.78% | -33.76% | -0.04% | -18.53% | -35.50% | -38.91% | -25.63% |
|
STMicroelectr Br Rg 22.04.2025 / 17:30:00 |
18.122 | -26.48% | -60.46% | -0.80% | -19.44% | -23.21% | -51.30% | -50.27% |
|
Sodexo 22.04.2025 / 17:30:00 |
54.93 | -30.24% | -25.01% | -2.14% | -11.48% | -22.61% | -30.30% | 0.24% |
|
Kering 22.04.2025 / 17:30:00 |
169.88 | -31.76% | -58.84% | 4.28% | -15.26% | -35.14% | -51.49% | -70.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pernod Ricard 22.04.2025 / 17:30:00 |
94.69 | 2.43% |
95.05 09:01 |
91.90 09:39 |
112.88 28.01.25 |
83.14 07.04.25 |
291'277 |
|
Publicis Grp 22.04.2025 / 17:30:00 |
85.22 | 0.16% |
85.30 17:24 |
83.86 10:01 |
109.25 06.02.25 |
73.94 07.04.25 |
460'602 |
|
Renault 22.04.2025 / 17:30:00 |
44.46 | 1.30% |
44.51 17:29 |
43.80 09:39 |
53.24 17.02.25 |
40.38 09.04.25 |
372'947 |
|
Safran 22.04.2025 / 17:30:00 |
214.10 | 0.78% |
215.25 14:42 |
209.70 09:11 |
263.70 05.03.25 |
192.55 07.04.25 |
410'038 |
|
Saint-Gobain 22.04.2025 / 17:30:00 |
85.54 | -1.11% |
85.90 09:00 |
84.64 16:31 |
106.65 07.03.25 |
72.34 07.04.25 |
851'589 |
|
Sanofi 22.04.2025 / 17:30:00 |
90.76 | 0.34% |
90.81 09:01 |
88.55 13:54 |
110.90 10.03.25 |
86.14 09.04.25 |
1'458'003 |
|
Sartorius Sted 22.04.2025 / 17:30:00 |
194.85 | 4.62% |
196.25 15:44 |
186.95 09:00 |
239.70 28.01.25 |
148.65 07.04.25 |
54'925 |
|
Schneider El 22.04.2025 / 17:30:00 |
199.04 | -2.90% |
202.25 09:00 |
196.53 13:52 |
273.05 23.01.25 |
171.52 07.04.25 |
1'092'469 |
|
Societe Generale 22.04.2025 / 17:30:00 |
40.34 | 1.96% |
40.54 11:52 |
39.60 09:15 |
44.38 26.03.25 |
26.385 03.01.25 |
1'425'707 |
|
Sodexo 22.04.2025 / 17:30:00 |
54.93 | -0.90% |
55.55 11:06 |
54.65 16:31 |
79.80 02.01.25 |
51.1 07.04.25 |
187'535 |
|
STMicroelectr Br Rg 22.04.2025 / 17:30:00 |
18.122 | 1.30% |
18.266 15:45 |
17.754 09:35 |
27.08 21.02.25 |
15.516 07.04.25 |
1'857'525 |
|
Thales 22.04.2025 / 17:30:00 |
253.20 | -0.28% |
256.20 10:09 |
251.30 16:36 |
264.20 06.03.25 |
134.2 06.01.25 |
153'836 |
|
TotalEnergies 22.04.2025 / 17:30:00 |
51.89 | 0.47% |
52.03 17:23 |
51.29 09:17 |
60.92 27.03.25 |
47.65 09.04.25 |
1'831'894 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 22.04.2025 / 17:30:00 |
31.19 | 0.84% |
31.28 17:04 |
30.82 09:39 |
32.70 03.04.25 |
26.19 13.01.25 |
736'585 |
|
Vinci 22.04.2025 / 17:30:00 |
117.75 | -1.67% |
118.38 15:35 |
116.40 09:39 |
120.30 25.03.25 |
97.98 13.01.25 |
598'393 |