Der Nahrungsmittelhersteller ist längst nicht mehr das wertvollste Unternehmen Europas und nun greifen andere nach der Schweizer Krone. Ausserdem: Zu grosse Euphorie bei Swatch Group, Sensirion im Hoch und ein Wort zu Interroll.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.10.2024 - 17:30:06
- 751.91
- 0.99%
- 7.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 04.10.2024 / 17:30:00 |
96.90 | 2.17% | 2.06 | 96.90 | 97.06 | 0 | |
|
Safran 04.10.2024 / 17:30:00 |
208.05 | 0.34% | 0.70 | 207.90 | 208.10 | 0 | |
|
Saint-Gobain 04.10.2024 / 17:30:00 |
81.72 | 2.34% | 1.87 | 81.64 | 81.64 | 0 | |
|
Sanofi 04.10.2024 / 17:30:00 |
101.70 | 1.68% | 1.68 | 101.72 | 101.72 | 0 | |
|
Sartorius Sted 04.10.2024 / 17:30:00 |
180.25 | 0.67% | 1.20 | 181.85 | 181.85 | 0 | |
|
Schneider El 04.10.2024 / 17:30:00 |
235.25 | 1.12% | 2.60 | 234.75 | 235.30 | 0 | |
|
Societe Generale 04.10.2024 / 17:30:00 |
22.49 | 3.07% | 0.67 | 22.42 | 22.42 | 0 | |
|
STMicroelectr Br Rg 04.10.2024 / 17:30:00 |
25.76 | 0.39% | 0.10 | 25.75 | 25.77 | 0 | |
|
Teleperformance 04.10.2024 / 17:30:00 |
96.64 | 3.71% | 3.46 | 96.56 | 96.68 | 0 | |
|
Thales 04.10.2024 / 17:30:00 |
147.25 | 0.41% | 0.60 | 147.10 | 147.35 | 0 | |
|
TotalEnergies 04.10.2024 / 17:30:00 |
62.76 | 1.91% | 1.18 | 62.65 | 62.65 | 0 | |
|
Veolia Environnem 04.10.2024 / 17:30:00 |
29.39 | 2.32% | 0.67 | 29.34 | 29.40 | 0 | |
|
Vinci 04.10.2024 / 17:30:00 |
105.08 | 3.12% | 3.18 | 104.90 | 104.90 | 0 | |
|
Vivendi 04.10.2024 / 17:30:00 |
10.230 | 0.32% | 0.03 | 10.230 | 10.240 | 0 | |
|
Worldline 04.10.2024 / 17:30:00 |
6.224 | 1.47% | 0.09 | 6.196 | 6.254 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eurofins Scientific 04.10.2024 / 17:30:00 |
54.70 | -5.99% | -17.21% | -5.88% | 3.85% | 11.95% | 3.32% | -47.56% |
|
Societe Generale 04.10.2024 / 17:30:00 |
22.49 | -9.18% | -7.07% | -1.66% | 3.62% | -4.71% | -1.07% | -19.07% |
|
Carrefour 04.10.2024 / 17:30:00 |
15.030 | -9.39% | -4.03% | -6.49% | 1.38% | 5.34% | -7.37% | -2.25% |
|
Airbus Br Rg 04.10.2024 / 17:30:00 |
126.62 | -9.57% | 13.75% | -5.37% | -1.43% | -5.01% | 1.88% | 8.32% |
|
LVMH 04.10.2024 / 17:30:00 |
663.40 | -9.95% | -2.84% | -5.65% | 8.20% | -8.58% | -9.09% | 4.86% |
|
Vinci 04.10.2024 / 17:30:00 |
105.08 | -10.22% | 9.23% | -5.21% | -3.47% | -0.90% | 2.65% | 12.16% |
|
L'Oreal 04.10.2024 / 17:30:00 |
393.15 | -13.37% | 17.03% | -3.63% | 2.48% | -4.91% | -0.27% | 7.98% |
|
Bouygues 04.10.2024 / 17:30:00 |
29.35 | -16.19% | 1.89% | -5.41% | -8.27% | -8.52% | -9.89% | -19.66% |
|
Pernod Ricard 04.10.2024 / 17:30:00 |
131.55 | -16.93% | -27.78% | -5.60% | 6.86% | 0.90% | -17.43% | -30.18% |
|
Dassault Syst 04.10.2024 / 17:30:00 |
35.40 | -19.81% | 5.90% | -3.65% | 5.77% | 2.39% | -2.57% | -20.78% |
|
Sartorius Sted 04.10.2024 / 17:30:00 |
180.25 | -25.05% | -40.81% | -5.69% | 0.70% | 7.84% | -21.08% | -60.63% |
|
Teleperformance 04.10.2024 / 17:30:00 |
96.64 | -29.44% | -58.16% | -0.76% | -0.92% | -13.87% | -17.58% | -72.46% |
|
Kering 04.10.2024 / 17:30:00 |
237.15 | -40.34% | -49.94% | -11.10% | -0.06% | -30.13% | -44.30% | -62.05% |
|
STMicroelectr Br Rg 04.10.2024 / 17:30:00 |
25.76 | -43.30% | -22.25% | -6.11% | -0.06% | -34.76% | -38.76% | -31.02% |
|
Worldline 04.10.2024 / 17:30:00 |
6.224 | -60.88% | -83.21% | -8.74% | -26.47% | -41.46% | -75.11% | -90.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 04.10.2024 / 17:30:00 |
96.90 | 2.17% |
97.84 16:07 |
95.12 09:01 |
108.38 10.05.24 |
83.16 03.01.24 |
263'437 |
|
Safran 04.10.2024 / 17:30:00 |
208.05 | 0.34% |
209.00 17:00 |
204.90 09:10 |
218.80 23.05.24 |
156.72 08.01.24 |
188'759 |
|
Saint-Gobain 04.10.2024 / 17:30:00 |
81.72 | 2.34% |
82.40 14:46 |
80.46 09:00 |
84.68 19.09.24 |
61.27 17.01.24 |
580'108 |
|
Sanofi 04.10.2024 / 17:30:00 |
101.70 | 1.68% |
102.15 16:07 |
100.42 09:01 |
106.14 05.09.24 |
84.93 14.02.24 |
892'446 |
|
Sartorius Sted 04.10.2024 / 17:30:00 |
180.25 | 0.67% |
186.35 09:33 |
178.35 15:56 |
281.00 22.03.24 |
139.1 02.07.24 |
23'938 |
|
Schneider El 04.10.2024 / 17:30:00 |
235.25 | 1.12% |
237.00 14:45 |
231.38 09:09 |
247.55 26.09.24 |
171.1 05.01.24 |
329'182 |
|
Societe Generale 04.10.2024 / 17:30:00 |
22.49 | 3.07% |
22.69 15:47 |
21.88 09:00 |
27.95 20.05.24 |
19.386 05.08.24 |
1'400'085 |
|
STMicroelectr Br Rg 04.10.2024 / 17:30:00 |
25.76 | 0.39% |
26.15 15:04 |
25.46 09:00 |
45.82 02.01.24 |
23.86 23.09.24 |
1'115'945 |
|
Teleperformance 04.10.2024 / 17:30:00 |
96.64 | 3.71% |
97.16 16:16 |
92.52 09:01 |
153.75 24.01.24 |
80.8 11.03.24 |
146'566 |
|
Thales 04.10.2024 / 17:30:00 |
147.25 | 0.41% |
147.70 16:59 |
145.85 14:25 |
174.48 07.06.24 |
131.45 13.02.24 |
87'469 |
|
TotalEnergies 04.10.2024 / 17:30:00 |
62.76 | 1.91% |
63.04 15:52 |
61.61 09:04 |
70.11 26.04.24 |
57.45 22.01.24 |
2'295'606 |
|
Veolia Environnem 04.10.2024 / 17:30:00 |
29.39 | 2.32% |
29.49 16:19 |
28.80 09:00 |
31.60 06.06.24 |
26.5 05.08.24 |
950'720 |
|
Vinci 04.10.2024 / 17:30:00 |
105.08 | 3.12% |
105.33 16:59 |
101.95 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
877'251 |
|
Vivendi 04.10.2024 / 17:30:00 |
10.230 | 0.32% |
10.345 09:33 |
10.150 14:25 |
11.170 15.07.24 |
9.022 05.08.24 |
1'244'216 |
|
Worldline 04.10.2024 / 17:30:00 |
6.224 | 1.47% |
6.276 14:41 |
6.144 09:01 |
15.955 02.01.24 |
5.868 23.09.24 |
564'708 |