CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 21.11.2024 - 16:21:36
- 716.44
- -0.01%
- -0.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 21.11.2024 / 16:06:34 |
99.62 | 0.48% | 0.48 | 99.58 | 99.62 | 169'343 | |
|
Safran 21.11.2024 / 16:06:26 |
218.30 | 0.21% | 0.45 | 218.30 | 218.40 | 210'019 | |
|
Saint-Gobain 21.11.2024 / 16:06:35 |
87.72 | -0.17% | -0.15 | 87.70 | 87.74 | 512'323 | |
|
Sanofi 21.11.2024 / 16:06:38 |
90.54 | -0.27% | -0.25 | 90.54 | 90.55 | 526'309 | |
|
Sartorius Sted 21.11.2024 / 16:06:26 |
166.58 | -1.14% | -1.93 | 166.55 | 166.70 | 26'832 | |
|
Schneider El 21.11.2024 / 16:06:38 |
237.10 | 0.06% | 0.15 | 237.10 | 237.15 | 537'505 | |
|
Societe Generale 21.11.2024 / 16:06:36 |
26.62 | 0.30% | 0.08 | 26.62 | 26.62 | 1'128'916 | |
|
STMicroelectr Br Rg 21.11.2024 / 16:06:28 |
22.83 | -0.76% | -0.18 | 22.82 | 22.83 | 1'332'747 | |
|
Teleperformance 21.11.2024 / 16:06:25 |
87.46 | -2.84% | -2.56 | 87.42 | 87.52 | 82'995 | |
|
Thales 21.11.2024 / 16:06:17 |
151.45 | -0.39% | -0.60 | 151.40 | 151.45 | 87'829 | |
|
TotalEnergies 21.11.2024 / 16:06:25 |
57.15 | -0.37% | -0.21 | 57.15 | 57.16 | 1'386'832 | |
|
Veolia Environnem 21.11.2024 / 16:06:17 |
27.88 | -0.46% | -0.13 | 27.87 | 27.88 | 316'510 | |
|
Vinci 21.11.2024 / 16:06:20 |
100.50 | 0.27% | 0.28 | 100.45 | 100.50 | 310'414 | |
|
Vivendi 21.11.2024 / 16:06:02 |
8.614 | -1.55% | -0.14 | 8.612 | 8.616 | 1'872'460 | |
|
Worldline 21.11.2024 / 16:06:31 |
6.266 | -8.31% | -0.57 | 6.262 | 6.270 | 393'746 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vivendi 21.11.2024 / 16:06:02 |
8.614 | -9.44% | -1.84% | -5.80% | -15.05% | -15.22% | -1.17% | -20.81% |
|
Vinci 21.11.2024 / 16:06:20 |
100.50 | -11.70% | 7.43% | 0.42% | -3.41% | -6.66% | -8.62% | 12.75% |
|
Carrefour 21.11.2024 / 16:06:38 |
14.495 | -11.74% | -6.52% | -1.16% | -1.36% | -0.69% | -15.97% | -8.08% |
|
Bouygues 21.11.2024 / 16:06:37 |
28.65 | -15.02% | 3.32% | -2.75% | -3.92% | -11.11% | -17.28% | -6.15% |
|
Capgemini 21.11.2024 / 16:06:38 |
152.85 | -18.54% | -1.41% | -5.21% | -15.20% | -17.93% | -16.24% | -28.85% |
|
LVMH 21.11.2024 / 16:06:38 |
568.50 | -21.43% | -15.22% | -2.92% | -9.62% | -16.08% | -20.03% | -21.42% |
|
Eurofins Scientific 21.11.2024 / 16:06:30 |
46.25 | -22.53% | -31.77% | -0.04% | -1.09% | -10.44% | -12.24% | -58.57% |
|
Dassault Syst 21.11.2024 / 16:06:35 |
31.88 | -27.29% | -3.97% | -1.51% | -1.54% | -9.66% | -25.64% | -43.04% |
|
L'Oreal 21.11.2024 / 16:06:35 |
320.85 | -28.76% | -3.76% | -2.68% | -10.48% | -19.52% | -25.32% | -24.52% |
|
Sartorius Sted 21.11.2024 / 16:06:26 |
166.58 | -29.47% | -44.30% | -9.37% | -13.57% | -9.54% | -18.19% | -66.43% |
|
Teleperformance 21.11.2024 / 16:06:25 |
87.46 | -31.83% | -59.58% | -2.76% | -9.65% | -11.37% | -32.77% | -75.34% |
|
Pernod Ricard 21.11.2024 / 16:06:38 |
106.50 | -32.54% | -41.35% | -3.84% | -14.32% | -18.86% | -36.25% | -49.21% |
|
Kering 21.11.2024 / 16:06:37 |
206.75 | -45.94% | -54.64% | -6.55% | -12.11% | -19.74% | -49.10% | -69.91% |
|
STMicroelectr Br Rg 21.11.2024 / 16:06:28 |
22.83 | -49.15% | -30.28% | -9.21% | -12.23% | -20.16% | -45.13% | -49.82% |
|
Worldline 21.11.2024 / 16:06:31 |
6.266 | -56.42% | -81.29% | -1.04% | 0.22% | -23.29% | -53.64% | -86.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 21.11.2024 / 16:06:34 |
99.62 | 0.48% |
99.68 15:50 |
98.52 10:29 |
108.38 10.05.24 |
83.16 03.01.24 |
169'343 |
|
Safran 21.11.2024 / 16:06:26 |
218.30 | 0.21% |
219.40 09:02 |
216.10 10:36 |
225.40 11.11.24 |
156.72 08.01.24 |
210'019 |
|
Saint-Gobain 21.11.2024 / 16:06:35 |
87.72 | -0.17% |
88.33 09:03 |
87.02 10:29 |
91.14 15.11.24 |
23.98 18.10.24 |
512'323 |
|
Sanofi 21.11.2024 / 16:06:38 |
90.54 | -0.27% |
90.94 09:10 |
90.21 10:30 |
106.14 05.09.24 |
84.93 14.02.24 |
526'309 |
|
Sartorius Sted 21.11.2024 / 16:06:26 |
166.58 | -1.14% |
167.40 09:03 |
164.78 12:35 |
281.00 22.03.24 |
139.1 02.07.24 |
26'832 |
|
Schneider El 21.11.2024 / 16:06:38 |
237.10 | 0.06% |
238.40 15:48 |
235.15 10:29 |
249.15 11.11.24 |
171.1 05.01.24 |
537'505 |
|
Societe Generale 21.11.2024 / 16:06:36 |
26.62 | 0.30% |
26.74 09:05 |
26.31 10:29 |
28.03 06.11.24 |
19.386 05.08.24 |
1'128'916 |
|
STMicroelectr Br Rg 21.11.2024 / 16:06:28 |
22.83 | -0.76% |
23.10 09:21 |
22.64 10:28 |
45.82 02.01.24 |
22.635 21.11.24 |
1'332'747 |
|
Teleperformance 21.11.2024 / 16:06:25 |
87.46 | -2.84% |
89.52 09:00 |
86.24 13:00 |
153.75 24.01.24 |
80.8 11.03.24 |
82'995 |
|
Thales 21.11.2024 / 16:06:17 |
151.45 | -0.39% |
153.45 09:00 |
150.95 10:29 |
174.48 07.06.24 |
131.45 13.02.24 |
87'829 |
|
TotalEnergies 21.11.2024 / 16:06:25 |
57.15 | -0.37% |
57.52 13:45 |
56.82 10:40 |
70.11 26.04.24 |
55.2 13.11.24 |
1'386'832 |
|
Veolia Environnem 21.11.2024 / 16:06:17 |
27.88 | -0.46% |
28.05 13:27 |
27.75 10:28 |
31.60 06.06.24 |
26.5 05.08.24 |
316'510 |
|
Vinci 21.11.2024 / 16:06:20 |
100.50 | 0.27% |
101.30 09:03 |
99.88 10:29 |
160'700.00 25.04.24 |
97.44 17.06.24 |
310'414 |
|
Vivendi 21.11.2024 / 16:06:02 |
8.614 | -1.55% |
8.742 12:01 |
8.604 09:41 |
11.170 15.07.24 |
8.604 19.11.24 |
1'872'460 |
|
Worldline 21.11.2024 / 16:06:31 |
6.266 | -8.31% |
6.786 09:02 |
6.260 16:06 |
15.955 02.01.24 |
5.868 23.09.24 |
393'746 |