Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 28.07.2026 - 17:30:04
- 843.23
- 0.30%
- 2.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 28.07.2026 / 17:30:00 |
34.37 | -1.53% | -0.54 | 34.35 | 34.38 | 1'346'570 | |
|
Orange 28.07.2026 / 17:30:00 |
17.290 | 4.69% | 0.78 | 17.175 | 17.175 | 3'643'291 | |
|
Pernod Ricard 28.07.2026 / 17:30:00 |
67.94 | 4.68% | 3.04 | 67.78 | 67.78 | 529'908 | |
|
Publicis Grp 28.07.2026 / 17:30:00 |
94.18 | 4.14% | 3.74 | 93.84 | 93.84 | 337'442 | |
|
Safran 28.07.2026 / 17:30:00 |
340.90 | 1.73% | 5.80 | 343.00 | 343.00 | 501'725 | |
|
Saint-Gobain 28.07.2026 / 17:30:00 |
76.68 | 2.08% | 1.56 | 76.56 | 76.56 | 487'364 | |
|
Sanofi 28.07.2026 / 17:30:00 |
79.65 | 2.00% | 1.57 | 79.38 | 79.38 | 700'773 | |
|
Sartorius Sted 28.07.2026 / 17:30:00 |
170.20 | 3.91% | 6.40 | 170.00 | 170.00 | 90'879 | |
|
Schneider El 28.07.2026 / 17:30:00 |
261.75 | -1.73% | -4.60 | 262.00 | 262.00 | 494'969 | |
|
Societe Generale 28.07.2026 / 17:30:00 |
77.03 | -2.04% | -1.61 | 76.98 | 76.98 | 578'102 | |
|
STMicroelectr Br Rg 28.07.2026 / 17:30:00 |
44.25 | -3.80% | -1.75 | 44.48 | 44.48 | 3'000'192 | |
|
Thales 28.07.2026 / 17:30:00 |
247.80 | 1.77% | 4.30 | 249.30 | 249.30 | 135'323 | |
|
TotalEnergies 28.07.2026 / 17:30:00 |
73.82 | -1.09% | -0.82 | 73.78 | 73.78 | 1'266'261 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 28.07.2026 / 17:30:00 |
35.83 | -1.29% | -0.47 | 35.68 | 35.68 | 689'300 | |
|
Vinci 28.07.2026 / 17:30:00 |
118.88 | 0.40% | 0.48 | 118.80 | 118.80 | 292'140 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Eiffage 28.07.2026 / 17:30:00 |
121.75 | -0.37% | 43.58% | -0.57% | -5.91% | -11.55% | 3.22% | 27.68% |
|
Vinci 28.07.2026 / 17:30:00 |
118.88 | -1.21% | 18.80% | 0.34% | -6.91% | -7.94% | -4.82% | 9.25% |
|
ADP 28.07.2026 / 17:30:00 |
111.45 | -1.44% | -2.49% | 4.84% | -2.96% | 7.84% | 0.95% | -14.98% |
|
Accor 28.07.2026 / 17:30:00 |
47.15 | -4.26% | -1.85% | 1.64% | -7.09% | 13.92% | -4.23% | 36.50% |
|
Sanofi 28.07.2026 / 17:30:00 |
79.65 | -5.79% | -16.53% | 3.77% | 5.86% | 7.47% | -7.23% | -20.12% |
|
Danone 28.07.2026 / 17:30:00 |
72.50 | -7.60% | 9.44% | 1.47% | 0.89% | 12.47% | 9.50% | 26.26% |
|
Pernod Ricard 28.07.2026 / 17:30:00 |
67.94 | -10.90% | -40.54% | 4.64% | 5.86% | 5.50% | -28.24% | -68.00% |
|
Saint-Gobain 28.07.2026 / 17:30:00 |
76.68 | -13.69% | -12.75% | 3.40% | -2.90% | 1.62% | -24.02% | 22.70% |
|
Dassault Syst 28.07.2026 / 17:30:00 |
20.95 | -13.85% | -38.65% | 16.88% | 17.20% | 7.44% | -29.37% | -47.20% |
|
Kering 28.07.2026 / 17:30:00 |
249.95 | -18.87% | 1.94% | -0.34% | 0.50% | 9.45% | 17.24% | -54.35% |
|
Hermes Intl 28.07.2026 / 17:30:00 |
1'696.50 | -21.42% | -27.89% | 1.19% | 6.30% | 7.10% | -28.39% | -13.63% |
|
Sartorius Sted 28.07.2026 / 17:30:00 |
170.20 | -21.66% | -12.74% | 2.96% | -5.55% | 4.96% | -5.09% | -41.77% |
|
LVMH 28.07.2026 / 17:30:00 |
471.45 | -27.40% | -26.88% | -1.55% | -2.72% | 4.98% | -0.96% | -44.52% |
|
Capgemini 28.07.2026 / 17:30:00 |
101.50 | -32.94% | -39.72% | 13.04% | 16.59% | -3.29% | -24.34% | -47.08% |
|
EssilorLuxott 28.07.2026 / 17:30:00 |
168.60 | -38.47% | -28.91% | 1.84% | 2.68% | -1.78% | -35.67% | -6.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 28.07.2026 / 17:30:00 |
34.37 | -1.53% |
34.60 09:19 |
33.52 09:00 |
35.73 07.07.26 |
27.73 23.03.26 |
1'346'570 |
|
Orange 28.07.2026 / 17:30:00 |
17.290 | 4.69% |
17.360 16:10 |
16.705 09:52 |
18.808 20.05.26 |
13.99 05.01.26 |
3'643'291 |
|
Pernod Ricard 28.07.2026 / 17:30:00 |
67.94 | 4.68% |
67.94 17:16 |
65.30 09:00 |
87.66 20.02.26 |
58.58 26.03.26 |
529'908 |
|
Publicis Grp 28.07.2026 / 17:30:00 |
94.18 | 4.14% |
94.40 17:19 |
90.74 09:00 |
94.40 28.07.26 |
68.14 27.03.26 |
337'442 |
|
Safran 28.07.2026 / 17:30:00 |
340.90 | 1.73% |
345.75 10:06 |
329.00 09:07 |
360.70 06.07.26 |
262.7 30.04.26 |
501'725 |
|
Saint-Gobain 28.07.2026 / 17:30:00 |
76.68 | 2.08% |
76.80 17:20 |
75.22 15:24 |
91.32 12.02.26 |
65.86 23.03.26 |
487'364 |
|
Sanofi 28.07.2026 / 17:30:00 |
79.65 | 2.00% |
80.16 16:23 |
77.28 09:06 |
84.98 09.01.26 |
71.24 22.06.26 |
700'773 |
|
Sartorius Sted 28.07.2026 / 17:30:00 |
170.20 | 3.91% |
170.90 17:21 |
161.20 12:48 |
224.00 06.01.26 |
150.15 30.04.26 |
90'879 |
|
Schneider El 28.07.2026 / 17:30:00 |
261.75 | -1.73% |
266.60 09:03 |
259.40 15:40 |
293.65 22.06.26 |
223.75 20.01.26 |
494'969 |
|
Societe Generale 28.07.2026 / 17:30:00 |
77.03 | -2.04% |
78.47 09:00 |
76.17 15:39 |
79.08 22.06.26 |
59.04 23.03.26 |
578'102 |
|
STMicroelectr Br Rg 28.07.2026 / 17:30:00 |
44.25 | -3.80% |
46.26 09:21 |
43.05 16:19 |
70.84 22.06.26 |
22.2325 02.01.26 |
3'000'192 |
|
Thales 28.07.2026 / 17:30:00 |
247.80 | 1.77% |
251.90 10:47 |
244.30 09:00 |
274.30 12.01.26 |
212.55 26.06.26 |
135'323 |
|
TotalEnergies 28.07.2026 / 17:30:00 |
73.82 | -1.09% |
74.94 16:04 |
73.75 17:27 |
81.34 30.03.26 |
53 08.01.26 |
1'266'261 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 28.07.2026 / 17:30:00 |
35.83 | -1.29% |
35.94 11:42 |
35.34 09:02 |
37.66 14.07.26 |
28.78 21.01.26 |
689'300 |
|
Vinci 28.07.2026 / 17:30:00 |
118.88 | 0.40% |
119.73 11:37 |
118.20 15:28 |
143.18 26.02.26 |
113.9 20.01.26 |
292'140 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% | |
|
Eurozone 50 17:30 / 28.07.26 |
644.02 | -0.35% | |
|
L&S Dax 22:36 / 28.07.26 |
25'527.00 | 0.20% | |
|
S&P 500 (ETF SPY) 22:15 / 28.07.26 |
740.86 | 0.02% | |
|
VSMI Vola-Index 17:20 / 28.07.26 |
14.875 | -2.85% | |
|
EUR/CHF 22:38 / 28.07.26 |
0.9329 | 0.17% | |
|
USD/CHF 22:39 / 28.07.26 |
0.8193 | 0.04% | |
|
Gold 1 Uz 22:38 / 28.07.26 |
4'028.39 | -1.18% | |
|
Rohöl Brent 22:38 / 28.07.26 |
82.00 | -3.86% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 28.07.26 |
14'571.33 | 1.04% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% | |
|
Givaudan N 17:30 / 28.07.26 |
3'296.00 | 2.42% | |
|
Roche PS 17:34 / 28.07.26 |
367.90 | 2.17% |
Flop 5zur Gesamtübersicht
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% | |
|
Swiss Life N 17:30 / 28.07.26 |
944.80 | -0.23% | |
|
Zurich Insurance N 17:35 / 28.07.26 |
622.40 | -0.19% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 28.07.26 |
20'401.08 | 1.08% |
Top 5zur Gesamtübersicht
|
LEM N 17:30 / 28.07.26 |
461.50 | 20.97% | |
|
Schweiter Techn N 17:30 / 28.07.26 |
349.00 | 16.14% | |
|
Forbo N 17:37 / 28.07.26 |
881.00 | 11.66% | |
|
Bystronic N 17:38 / 28.07.26 |
141.00 | 9.81% | |
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% |
Flop 5zur Gesamtübersicht
|
Relief Therapeutics N 17:30 / 28.07.26 |
0.1700 | -5.56% | |
|
Curatis Holding N 17:30 / 28.07.26 |
21.30 | -4.91% | |
|
Comet N 17:30 / 28.07.26 |
333.00 | -3.42% | |
|
Gurit Hldg N 17:30 / 28.07.26 |
29.10 | -3.32% | |
|
Schlatter N 16:12 / 28.07.26 |
18.100 | -3.21% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 28.07.26 |
2'316.39 | 1.10% |
Top 5zur Gesamtübersicht
|
Sika N 17:39 / 28.07.26 |
177.00 | 9.77% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Geberit N 17:30 / 28.07.26 |
532.40 | 2.86% | |
|
Nestlé N 17:36 / 28.07.26 |
82.40 | 2.50% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
ABB N 17:38 / 28.07.26 |
77.42 | -2.00% | |
|
UBS N 17:33 / 28.07.26 |
42.44 | -0.91% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Swiss Re N 17:34 / 28.07.26 |
136.00 | -0.33% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 28.07.26 |
3'126.48 | 1.31% |
Top 5zur Gesamtübersicht
|
SIG Group N 17:30 / 28.07.26 |
15.330 | 8.42% | |
|
Adecco N 17:30 / 28.07.26 |
24.00 | 5.45% | |
|
Straumann N 17:34 / 28.07.26 |
101.00 | 4.27% | |
|
Schindler PS 17:30 / 28.07.26 |
261.20 | 2.92% | |
|
Avolta N 17:30 / 28.07.26 |
49.48 | 2.78% |
Flop 5zur Gesamtübersicht
|
VAT N 17:37 / 28.07.26 |
603.80 | -2.99% | |
|
Accelleron N 17:31 / 28.07.26 |
72.40 | -2.43% | |
|
Belimo N 17:30 / 28.07.26 |
824.00 | -1.90% | |
|
Helvetia Baloise N 17:31 / 28.07.26 |
215.00 | -0.37% | |
|
Julius Bär N 17:30 / 28.07.26 |
70.58 | 0.06% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 24.07.26 | TEMENOS AG | Kauf | 0.06 | 62.85 |
| 24.07.26 | Vontobel Holding AG | Kauf | 0.16 | 79.40 |
| 24.07.26 | Compagnie Financière Tradition SA | Verk. | 0.15 | 305.50 |
| 23.07.26 | Compagnie Financière Tradition SA | Verk. | 0.05 | 304.50 |
| 23.07.26 | EFG International AG | Verk. | 1.35 | 16.17 |
| 23.07.26 | VAT Group AG | Verk. | 0.16 | 650.00 |
| 22.07.26 | Compagnie Financière Tradition SA | Verk. | 0.03 | 314.00 |
| 21.07.26 | Zuger Kantonalbank | Kauf | 0.07 | 10'508.60 |
| 17.07.26 | Peach Property Group AG | Kauf | 0.19 | 4.55 |
| 16.07.26 | Infracore SA | Kauf | 0.03 | 52.50 |