Die Onlineplattformbetreiberin dürfte mit bis zu 4,5 Mrd. Fr. bewertet werden und stösst damit auf grosses Interesse bei Investoren. Das Vorgehen der Verkäufer ist gut kalkuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 15.09.2025 - 16:23:21
- 790.13
- 1.08%
- 8.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 15.09.2025 / 16:07:46 |
13.903 | -0.04% | -0.01 | 13.900 | 13.905 | 1'004'344 | |
|
Pernod Ricard 15.09.2025 / 16:08:02 |
90.40 | -0.24% | -0.22 | 90.40 | 90.42 | 151'987 | |
|
Publicis Grp 15.09.2025 / 16:08:15 |
83.00 | -0.26% | -0.22 | 82.98 | 83.02 | 267'855 | |
|
Renault 15.09.2025 / 16:07:55 |
34.57 | 0.77% | 0.27 | 34.57 | 34.58 | 208'118 | |
|
Safran 15.09.2025 / 16:08:21 |
288.70 | 1.24% | 3.55 | 288.60 | 288.80 | 94'966 | |
|
Saint-Gobain 15.09.2025 / 16:08:23 |
94.78 | 1.04% | 0.98 | 94.76 | 94.78 | 471'992 | |
|
Sanofi 15.09.2025 / 16:08:19 |
79.75 | -1.12% | -0.90 | 79.74 | 79.75 | 558'732 | |
|
Sartorius Sted 15.09.2025 / 16:07:44 |
173.35 | 1.63% | 2.78 | 173.30 | 173.45 | 14'351 | |
|
Schneider El 15.09.2025 / 16:07:47 |
233.60 | 0.97% | 2.25 | 233.60 | 233.65 | 228'294 | |
|
Societe Generale 15.09.2025 / 16:08:15 |
59.12 | 3.25% | 1.86 | 59.10 | 59.14 | 829'395 | |
|
STMicroelectr Br Rg 15.09.2025 / 16:08:04 |
22.73 | 2.60% | 0.58 | 22.73 | 22.74 | 1'110'589 | |
|
Thales 15.09.2025 / 16:08:10 |
262.10 | 4.65% | 11.65 | 262.10 | 262.20 | 475'653 | |
|
TotalEnergies 15.09.2025 / 16:08:15 |
52.33 | 0.57% | 0.30 | 52.32 | 52.33 | 1'060'153 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 15.09.2025 / 16:08:18 |
29.28 | 0.50% | 0.15 | 29.27 | 29.28 | 407'541 | |
|
Vinci 15.09.2025 / 16:08:22 |
119.55 | 0.82% | 0.98 | 119.50 | 119.60 | 255'231 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 15.09.2025 / 16:08:07 |
31.40 | -0.99% | -2.94% | -0.08% | -2.21% | 0.56% | -13.06% | 26.96% |
|
Amundi 15.09.2025 / 16:07:30 |
64.05 | -1.09% | 3.41% | 1.83% | -1.46% | -2.66% | -4.69% | 20.64% |
|
TotalEnergies 15.09.2025 / 16:08:15 |
52.33 | -2.34% | -15.54% | 0.61% | -1.29% | -3.77% | -14.32% | 2.83% |
|
Schneider El 15.09.2025 / 16:07:47 |
233.60 | -4.09% | 27.27% | 3.35% | 7.05% | 9.84% | 3.02% | 78.51% |
|
Bureau Veritas 15.09.2025 / 16:08:09 |
26.54 | -8.38% | 17.60% | -0.23% | -0.64% | -7.04% | -11.39% | 4.44% |
|
STMicroelectr Br Rg 15.09.2025 / 16:08:04 |
22.73 | -8.96% | -51.03% | 0.24% | 2.30% | -9.01% | -8.64% | -39.98% |
|
Sartorius Sted 15.09.2025 / 16:07:44 |
173.35 | -9.14% | -28.60% | -0.37% | -1.98% | -10.71% | -5.26% | -55.80% |
|
Hermes Intl 15.09.2025 / 16:07:42 |
2'103.00 | -9.69% | 9.10% | 2.54% | 1.89% | -6.91% | 11.31% | 58.90% |
|
Accor 15.09.2025 / 16:08:17 |
41.38 | -12.56% | 18.55% | -0.21% | -7.60% | -0.80% | 7.79% | 65.87% |
|
Sanofi 15.09.2025 / 16:08:19 |
79.75 | -13.78% | -10.15% | 1.03% | -6.90% | -4.20% | -22.69% | -2.16% |
|
Pernod Ricard 15.09.2025 / 16:08:02 |
90.40 | -16.98% | -43.27% | -4.94% | -7.15% | 3.98% | -28.59% | -52.54% |
|
Dassault Syst 15.09.2025 / 16:08:10 |
27.16 | -17.68% | -37.75% | -0.82% | 1.57% | -11.43% | -23.31% | -30.19% |
|
Publicis Grp 15.09.2025 / 16:08:15 |
83.00 | -18.93% | -0.93% | -0.32% | 8.16% | -11.44% | -13.94% | 56.72% |
|
Capgemini 15.09.2025 / 16:08:17 |
121.63 | -21.67% | -34.52% | -4.76% | -0.51% | -14.30% | -36.02% | -32.39% |
|
LVMH 15.09.2025 / 16:08:21 |
500.95 | -23.16% | -33.22% | 0.76% | 5.73% | 11.36% | -17.02% | -25.65% |
|
Renault 15.09.2025 / 16:07:55 |
34.57 | -27.09% | -7.03% | 4.54% | 5.54% | -9.81% | -10.76% | 11.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 15.09.2025 / 16:07:46 |
13.903 | -0.04% |
13.935 10:38 |
13.820 09:10 |
14.565 18.08.25 |
9.442 08.01.25 |
1'004'344 |
|
Pernod Ricard 15.09.2025 / 16:08:02 |
90.40 | -0.24% |
92.02 10:05 |
90.38 16:07 |
112.88 28.01.25 |
83.14 07.04.25 |
151'987 |
|
Publicis Grp 15.09.2025 / 16:08:15 |
83.00 | -0.26% |
83.62 09:00 |
82.50 15:32 |
109.25 06.02.25 |
73.94 07.04.25 |
267'855 |
|
Renault 15.09.2025 / 16:07:55 |
34.57 | 0.77% |
34.95 10:19 |
34.42 15:28 |
53.24 17.02.25 |
30.86 07.08.25 |
208'118 |
|
Safran 15.09.2025 / 16:08:21 |
288.70 | 1.24% |
289.90 12:32 |
286.00 09:00 |
295.30 31.07.25 |
192.55 07.04.25 |
94'966 |
|
Saint-Gobain 15.09.2025 / 16:08:23 |
94.78 | 1.04% |
95.69 10:39 |
93.90 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
471'992 |
|
Sanofi 15.09.2025 / 16:08:19 |
79.75 | -1.12% |
81.35 09:00 |
79.73 16:07 |
110.90 10.03.25 |
76.69 04.09.25 |
558'732 |
|
Sartorius Sted 15.09.2025 / 16:07:44 |
173.35 | 1.63% |
175.63 14:03 |
169.55 09:01 |
239.70 28.01.25 |
148.65 07.04.25 |
14'351 |
|
Schneider El 15.09.2025 / 16:07:47 |
233.60 | 0.97% |
234.58 13:58 |
231.05 09:12 |
273.05 23.01.25 |
171.52 07.04.25 |
228'294 |
|
Societe Generale 15.09.2025 / 16:08:15 |
59.12 | 3.25% |
59.36 15:08 |
57.48 09:01 |
59.41 15.08.25 |
26.385 03.01.25 |
829'395 |
|
STMicroelectr Br Rg 15.09.2025 / 16:08:04 |
22.73 | 2.60% |
23.02 15:22 |
22.31 09:00 |
28.42 21.07.25 |
15.516 07.04.25 |
1'110'589 |
|
Thales 15.09.2025 / 16:08:10 |
262.10 | 4.65% |
262.20 16:07 |
251.00 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
475'653 |
|
TotalEnergies 15.09.2025 / 16:08:15 |
52.33 | 0.57% |
53.00 10:19 |
52.31 16:08 |
60.92 27.03.25 |
47.65 09.04.25 |
1'060'153 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 15.09.2025 / 16:08:18 |
29.28 | 0.50% |
29.44 13:20 |
29.16 09:01 |
32.70 03.04.25 |
26.19 13.01.25 |
407'541 |
|
Vinci 15.09.2025 / 16:08:22 |
119.55 | 0.82% |
120.50 14:09 |
118.70 09:00 |
130.15 18.08.25 |
97.98 13.01.25 |
255'231 |