Das Industrieunternehmen hat sich stark gewandelt, Fondsmanager bleiben dennoch skeptisch. Zudem: Bei Sulzer ist das Bild zweigeteilt, Medartis schlägt Medacta, zumindest kurzfristig, und die UBS-Manager machen Kasse.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.09.2026 - 17:30:07
- 813.25
- 0.71%
- 5.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 11.09.2026 / 17:30:00 |
33.40 | -0.13% | -0.05 | 33.39 | 33.40 | 0 | |
|
Orange 11.09.2026 / 17:30:00 |
15.575 | 0.63% | 0.10 | 15.570 | 15.580 | 0 | |
|
Pernod Ricard 11.09.2026 / 17:30:00 |
59.65 | 0.12% | 0.07 | 59.62 | 59.66 | 0 | |
|
Publicis Grp 11.09.2026 / 17:30:00 |
96.73 | -0.89% | -0.87 | 96.70 | 96.74 | 0 | |
|
Safran 11.09.2026 / 17:30:00 |
330.50 | 2.90% | 9.30 | 330.40 | 330.60 | 0 | |
|
Saint-Gobain 11.09.2026 / 17:30:00 |
71.09 | -0.43% | -0.31 | 71.08 | 71.12 | 0 | |
|
Sanofi 11.09.2026 / 17:30:00 |
73.26 | -0.70% | -0.52 | 73.23 | 73.26 | 0 | |
|
Sartorius Sted 11.09.2026 / 17:30:00 |
187.65 | 0.40% | 0.75 | 187.50 | 188.00 | 0 | |
|
Schneider El 11.09.2026 / 17:30:00 |
291.15 | 1.17% | 3.38 | 291.10 | 291.20 | 0 | |
|
Societe Generale 11.09.2026 / 17:30:00 |
74.68 | 0.82% | 0.61 | 74.66 | 74.70 | 0 | |
|
STMicroelectr Br Rg 11.09.2026 / 17:30:00 |
44.49 | 2.10% | 0.92 | 44.47 | 44.50 | 0 | |
|
Thales 11.09.2026 / 17:30:00 |
225.05 | 0.16% | 0.35 | 225.00 | 225.10 | 0 | |
|
TotalEnergies 11.09.2026 / 17:30:00 |
78.65 | 0.43% | 0.34 | 78.64 | 78.66 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 11.09.2026 / 17:30:00 |
31.44 | 0.56% | 0.18 | 31.44 | 31.45 | 0 | |
|
Vinci 11.09.2026 / 17:30:00 |
111.33 | 0.45% | 0.50 | 111.30 | 111.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Thales 11.09.2026 / 17:30:00 |
225.05 | -2.01% | 61.83% | -3.58% | -16.74% | -3.66% | -10.14% | 61.95% |
|
ADP 11.09.2026 / 17:30:00 |
109.20 | -2.43% | -3.47% | -0.14% | -1.80% | -1.00% | -3.62% | -7.11% |
|
Accor 11.09.2026 / 17:30:00 |
45.99 | -4.70% | -2.30% | -1.79% | -1.28% | -5.21% | 12.12% | 35.83% |
|
Vinci 11.09.2026 / 17:30:00 |
111.33 | -7.53% | 11.20% | -2.35% | -7.98% | -14.08% | -6.11% | 7.64% |
|
Sartorius Sted 11.09.2026 / 17:30:00 |
187.65 | -10.62% | -0.44% | -1.70% | 1.49% | 14.67% | 10.01% | -29.42% |
|
Sanofi 11.09.2026 / 17:30:00 |
73.26 | -10.98% | -21.12% | -3.95% | -3.02% | -0.25% | -9.16% | -26.47% |
|
Eiffage 11.09.2026 / 17:30:00 |
107.55 | -12.61% | 25.94% | -0.92% | -10.97% | -17.43% | -3.56% | 17.44% |
|
Dassault Syst 11.09.2026 / 17:30:00 |
20.23 | -14.76% | -39.30% | -3.83% | -6.47% | 18.06% | -26.53% | -44.29% |
|
Saint-Gobain 11.09.2026 / 17:30:00 |
71.09 | -17.97% | -17.07% | -6.26% | -15.29% | -9.53% | -24.21% | 24.46% |
|
Pernod Ricard 11.09.2026 / 17:30:00 |
59.65 | -18.20% | -45.41% | -3.88% | -13.55% | -6.39% | -34.18% | -65.86% |
|
Danone 11.09.2026 / 17:30:00 |
61.49 | -19.30% | -4.41% | -3.61% | -8.43% | -5.72% | -17.66% | 15.70% |
|
Kering 11.09.2026 / 17:30:00 |
238.60 | -22.30% | -2.36% | -2.65% | -11.01% | -12.10% | -1.53% | -49.97% |
|
Capgemini 11.09.2026 / 17:30:00 |
102.85 | -28.38% | -35.61% | -4.28% | -4.86% | 14.97% | -16.79% | -40.34% |
|
Hermes Intl 11.09.2026 / 17:30:00 |
1'401.50 | -33.76% | -39.21% | -3.94% | -11.19% | -18.66% | -33.05% | -23.81% |
|
LVMH 11.09.2026 / 17:30:00 |
414.85 | -36.47% | -36.02% | -3.46% | -9.57% | -17.52% | -15.32% | -44.88% |
|
EssilorLuxott 11.09.2026 / 17:30:00 |
147.25 | -46.06% | -37.67% | -2.03% | -9.41% | -15.09% | -44.28% | -15.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 11.09.2026 / 17:30:00 |
33.40 | -0.13% |
33.86 09:03 |
33.23 16:47 |
35.73 07.07.26 |
27.73 23.03.26 |
504'634 |
|
Orange 11.09.2026 / 17:30:00 |
15.575 | 0.63% |
15.685 16:28 |
15.475 09:20 |
18.808 20.05.26 |
13.99 05.01.26 |
1'254'525 |
|
Pernod Ricard 11.09.2026 / 17:30:00 |
59.65 | 0.12% |
60.34 15:31 |
59.40 09:00 |
87.66 20.02.26 |
58.58 26.03.26 |
160'672 |
|
Publicis Grp 11.09.2026 / 17:30:00 |
96.73 | -0.89% |
97.66 15:32 |
96.38 16:16 |
104.83 24.08.26 |
68.14 27.03.26 |
186'127 |
|
Safran 11.09.2026 / 17:30:00 |
330.50 | 2.90% |
332.20 14:37 |
324.20 09:00 |
366.55 12.08.26 |
262.7 30.04.26 |
159'094 |
|
Saint-Gobain 11.09.2026 / 17:30:00 |
71.09 | -0.43% |
72.02 09:05 |
70.48 16:35 |
91.32 12.02.26 |
65.86 23.03.26 |
906'742 |
|
Sanofi 11.09.2026 / 17:30:00 |
73.26 | -0.70% |
74.01 15:34 |
73.21 17:29 |
84.98 09.01.26 |
71.24 22.06.26 |
517'920 |
|
Sartorius Sted 11.09.2026 / 17:30:00 |
187.65 | 0.40% |
188.85 16:19 |
185.30 10:07 |
224.00 06.01.26 |
150.15 30.04.26 |
20'919 |
|
Schneider El 11.09.2026 / 17:30:00 |
291.15 | 1.17% |
292.15 15:46 |
287.05 12:02 |
312.10 13.08.26 |
223.75 20.01.26 |
197'310 |
|
Societe Generale 11.09.2026 / 17:30:00 |
74.68 | 0.82% |
75.00 15:29 |
74.19 12:02 |
84.82 06.08.26 |
59.04 23.03.26 |
469'697 |
|
STMicroelectr Br Rg 11.09.2026 / 17:30:00 |
44.49 | 2.10% |
44.70 15:06 |
43.73 10:11 |
70.84 22.06.26 |
22.2325 02.01.26 |
623'793 |
|
Thales 11.09.2026 / 17:30:00 |
225.05 | 0.16% |
227.00 11:17 |
223.80 15:43 |
274.30 12.01.26 |
212.55 26.06.26 |
148'635 |
|
TotalEnergies 11.09.2026 / 17:30:00 |
78.65 | 0.43% |
79.10 16:00 |
77.85 09:25 |
81.34 30.03.26 |
53 08.01.26 |
1'182'616 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 11.09.2026 / 17:30:00 |
31.44 | 0.56% |
31.71 09:01 |
31.30 16:41 |
37.66 14.07.26 |
28.78 21.01.26 |
832'873 |
|
Vinci 11.09.2026 / 17:30:00 |
111.33 | 0.45% |
111.98 15:06 |
110.80 09:14 |
143.18 26.02.26 |
110.25 10.09.26 |
426'871 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% | |
|
Eurozone 50 17:30 / 11.09.26 |
648.72 | 0.85% | |
|
L&S Dax 12:58 / 12.09.26 |
25'574.00 | 0.02% | |
|
S&P 500 (ETF SPY) 02:04 / 12.09.26 |
764.29 | 0.85% | |
|
VSMI Vola-Index 17:20 / 11.09.26 |
15.079 | -5.72% | |
|
EUR/CHF 23:01 / 11.09.26 |
0.9465 | 0.24% | |
|
USD/CHF 22:46 / 12.09.26 |
0.8165 | -0.04% | |
|
Gold 1 Uz 13:29 / 12.09.26 |
4'348.36 | 0.00% | |
|
Rohöl Brent 12:58 / 12.09.26 |
104.49 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 11.09.26 |
13'775.27 | 0.26% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% | |
|
Lonza N 17:35 / 11.09.26 |
531.20 | -0.71% | |
|
Roche PS 17:34 / 11.09.26 |
344.20 | -0.38% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 11.09.26 |
19'454.12 | 0.23% |
Top 5zur Gesamtübersicht
|
Kudelski I 17:30 / 11.09.26 |
1.340 | 5.93% | |
|
SMGH N 17:30 / 11.09.26 |
30.10 | 4.15% | |
|
Perrot Duval I 17:30 / 11.09.26 |
114.00 | 3.64% | |
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Basilea N 17:30 / 11.09.26 |
66.70 | 3.41% |
Flop 5zur Gesamtübersicht
|
Ypsomed I 17:39 / 11.09.26 |
354.00 | -7.18% | |
|
Relief Therapeutics N 17:30 / 11.09.26 |
0.1680 | -6.67% | |
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
Adval Tech N 17:30 / 11.09.26 |
42.40 | -3.64% | |
|
Addex N 17:13 / 11.09.26 |
0.0236 | -3.28% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 11.09.26 |
2'219.80 | 0.30% |
Top 5zur Gesamtübersicht
|
Logitech N 17:30 / 11.09.26 |
83.30 | 3.48% | |
|
Amrize N 17:31 / 11.09.26 |
33.16 | 1.41% | |
|
UBS N 17:31 / 11.09.26 |
44.56 | 1.39% | |
|
Richemont N 17:31 / 11.09.26 |
175.00 | 1.21% | |
|
Swiss Re N 17:37 / 11.09.26 |
136.85 | 1.18% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Sonova N 17:30 / 11.09.26 |
226.20 | -1.39% | |
|
Partners N 17:39 / 11.09.26 |
647.20 | -1.04% | |
|
Alcon N 17:31 / 11.09.26 |
53.98 | -0.95% | |
|
Kühne + Nagel N 17:30 / 11.09.26 |
212.60 | -0.75% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 11.09.26 |
3'034.11 | 0.13% |
Top 5zur Gesamtübersicht
|
Avolta N 17:35 / 11.09.26 |
43.60 | 2.16% | |
|
Swissquote Grp Rg 17:30 / 11.09.26 |
40.48 | 1.45% | |
|
The Swatch Group I 17:30 / 11.09.26 |
180.00 | 1.41% | |
|
Flughafen Zürich N 17:30 / 11.09.26 |
202.40 | 1.25% | |
|
Helvetia Baloise N 17:30 / 11.09.26 |
211.60 | 1.15% |
Flop 5zur Gesamtübersicht
|
Barry Callebaut N 17:30 / 11.09.26 |
1'100.00 | -3.68% | |
|
SIG Group N 17:30 / 11.09.26 |
12.910 | -2.79% | |
|
Lindt PS 17:30 / 11.09.26 |
8'420.00 | -2.55% | |
|
Clariant N 17:30 / 11.09.26 |
10.310 | -1.90% | |
|
Lindt N 17:30 / 11.09.26 |
87'900.00 | -1.46% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.79 |
| 08.09.26 | Banque Cantonale Vaudoise | Verk. | 0.07 | 135.00 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.06 | 79.44 |
| 08.09.26 | Infracore SA | Kauf | 0.03 | 50.10 |
| 08.09.26 | Sensirion Holding AG | Verk. | 0.04 | 79.79 |
| 08.09.26 | Logitech International S.A. | Kauf | 0.08 | 79.44 |
| 07.09.26 | Sensirion Holding AG | Verk. | 0.02 | 79.05 |
| 07.09.26 | Investis Holding SA | Kauf | 0.00 | 144.00 |
| 07.09.26 | Rieter Holding AG | Verk. | 0.05 | 3.11 |
| 07.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.02 | 62.90 |