Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.05.2025 - 09:54:13
- 774.71
- 0.57%
- 4.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 09.05.2025 / 09:39:05 |
97.52 | 0.64% | 0.62 | 97.50 | 97.56 | 11'279 | |
Publicis Grp 09.05.2025 / 09:39:04 |
91.45 | 0.49% | 0.45 | 91.44 | 91.48 | 18'109 | |
Renault 09.05.2025 / 09:39:05 |
47.31 | 1.97% | 0.92 | 47.30 | 47.31 | 59'266 | |
Safran 09.05.2025 / 09:38:43 |
248.95 | -0.52% | -1.30 | 248.90 | 249.00 | 9'679 | |
Saint-Gobain 09.05.2025 / 09:39:13 |
99.36 | 0.93% | 0.92 | 99.34 | 99.38 | 20'324 | |
Sanofi 09.05.2025 / 09:39:07 |
92.38 | 0.65% | 0.60 | 92.37 | 92.38 | 133'739 | |
Sartorius Sted 09.05.2025 / 09:36:24 |
205.10 | 1.08% | 2.20 | 205.50 | 205.70 | 3'811 | |
Schneider El 09.05.2025 / 09:39:13 |
217.15 | 0.60% | 1.30 | 217.10 | 217.20 | 40'736 | |
Societe Generale 09.05.2025 / 09:38:26 |
46.23 | -0.67% | -0.31 | 46.22 | 46.24 | 104'813 | |
Sodexo 09.05.2025 / 09:39:04 |
55.53 | -0.13% | -0.08 | 55.55 | 55.60 | 2'964 | |
STMicroelectr Br Rg 09.05.2025 / 09:39:16 |
21.08 | 2.73% | 0.56 | 21.07 | 21.08 | 160'539 | |
Thales 09.05.2025 / 09:39:00 |
250.00 | -1.22% | -3.10 | 249.80 | 250.10 | 14'787 | |
TotalEnergies 09.05.2025 / 09:38:58 |
51.64 | 1.10% | 0.56 | 51.64 | 51.65 | 157'337 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 09.05.2025 / 09:39:08 |
31.80 | 0.11% | 0.04 | 31.79 | 31.81 | 40'260 | |
Vinci 09.05.2025 / 09:38:52 |
126.50 | 0.72% | 0.90 | 126.45 | 126.55 | 21'685 |
NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -25.87% |
ADP 09.05.2025 / 09:38:11 |
112.70 | -0.49% | -4.73% | -0.27% | 16.31% | -3.43% | -10.16% | -16.07% |
Dassault Syst 09.05.2025 / 09:39:10 |
33.78 | -0.54% | -24.79% | 1.35% | 5.23% | -16.45% | -11.64% | -15.76% |
Renault 09.05.2025 / 09:39:05 |
47.31 | -1.39% | 25.73% | -0.23% | 10.09% | -9.85% | -1.87% | 100.24% |
Sanofi 09.05.2025 / 09:39:07 |
92.38 | -1.88% | 2.25% | -5.70% | 3.03% | -10.80% | -2.07% | -5.43% |
Bureau Veritas 09.05.2025 / 09:38:51 |
28.83 | -2.22% | 25.50% | 2.23% | 11.83% | -6.88% | 2.45% | 10.39% |
Accor 09.05.2025 / 09:38:58 |
45.59 | -2.73% | 31.88% | 1.76% | 20.27% | -9.36% | 9.99% | 49.61% |
TotalEnergies 09.05.2025 / 09:38:58 |
51.64 | -4.12% | -17.08% | 1.85% | 5.86% | -12.27% | -24.81% | 0.95% |
Capgemini 09.05.2025 / 09:38:58 |
147.80 | -8.14% | -23.21% | 3.39% | 18.62% | -20.42% | -28.22% | -21.12% |
Schneider El 09.05.2025 / 09:39:13 |
217.15 | -10.52% | 18.74% | 0.28% | 10.80% | -11.87% | -7.20% | 69.96% |
Pernod Ricard 09.05.2025 / 09:39:05 |
97.52 | -11.22% | -39.34% | 1.10% | 7.38% | -1.24% | -34.61% | -47.11% |
Publicis Grp 09.05.2025 / 09:39:04 |
91.45 | -11.35% | 8.33% | -0.01% | 11.66% | -13.17% | -15.40% | 66.79% |
STMicroelectr Br Rg 09.05.2025 / 09:39:16 |
21.08 | -15.70% | -54.66% | 2.16% | 20.15% | -9.53% | -44.02% | -40.99% |
LVMH 09.05.2025 / 09:39:12 |
496.25 | -23.65% | -33.65% | -0.17% | -5.37% | -30.37% | -37.06% | -13.37% |
Kering 09.05.2025 / 09:39:01 |
179.06 | -27.26% | -56.13% | -2.81% | 6.75% | -36.22% | -46.06% | -61.77% |
Sodexo 09.05.2025 / 09:39:04 |
55.53 | -30.02% | -24.77% | 0.82% | -0.72% | -23.07% | -32.62% | 6.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 09.05.2025 / 09:39:05 |
97.52 | 0.64% |
97.76 09:12 |
96.78 09:01 |
112.88 28.01.25 |
83.14 07.04.25 |
11'279 |
Publicis Grp 09.05.2025 / 09:39:04 |
91.45 | 0.49% |
91.50 09:15 |
90.94 09:01 |
109.25 06.02.25 |
73.94 07.04.25 |
18'109 |
Renault 09.05.2025 / 09:39:05 |
47.31 | 1.97% |
47.43 09:10 |
47.06 09:00 |
53.24 17.02.25 |
40.38 09.04.25 |
59'266 |
Safran 09.05.2025 / 09:38:43 |
248.95 | -0.52% |
250.05 09:07 |
248.40 09:19 |
263.70 05.03.25 |
192.55 07.04.25 |
9'679 |
Saint-Gobain 09.05.2025 / 09:39:13 |
99.36 | 0.93% |
99.43 09:37 |
98.66 09:03 |
106.65 07.03.25 |
72.34 07.04.25 |
20'324 |
Sanofi 09.05.2025 / 09:39:07 |
92.38 | 0.65% |
92.50 09:01 |
91.91 09:21 |
110.90 10.03.25 |
86.14 09.04.25 |
133'739 |
Sartorius Sted 09.05.2025 / 09:36:24 |
205.10 | 1.08% |
206.40 09:07 |
204.30 09:00 |
239.70 28.01.25 |
148.65 07.04.25 |
3'811 |
Schneider El 09.05.2025 / 09:39:13 |
217.15 | 0.60% |
217.60 09:07 |
216.10 09:02 |
273.05 23.01.25 |
171.52 07.04.25 |
40'736 |
Societe Generale 09.05.2025 / 09:38:26 |
46.23 | -0.67% |
46.47 09:01 |
46.06 09:33 |
46.81 06.05.25 |
26.385 03.01.25 |
104'813 |
Sodexo 09.05.2025 / 09:39:04 |
55.53 | -0.13% |
55.70 09:01 |
55.53 09:39 |
79.80 02.01.25 |
51.1 07.04.25 |
2'964 |
STMicroelectr Br Rg 09.05.2025 / 09:39:16 |
21.08 | 2.73% |
21.11 09:31 |
20.84 09:05 |
27.08 21.02.25 |
15.516 07.04.25 |
160'539 |
Thales 09.05.2025 / 09:39:00 |
250.00 | -1.22% |
254.40 09:00 |
248.10 09:23 |
264.20 06.03.25 |
134.2 06.01.25 |
14'787 |
TotalEnergies 09.05.2025 / 09:38:58 |
51.64 | 1.10% |
51.71 09:36 |
51.29 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
157'337 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 09.05.2025 / 09:39:08 |
31.80 | 0.11% |
31.81 09:14 |
31.68 09:01 |
32.70 03.04.25 |
26.19 13.01.25 |
40'260 |
Vinci 09.05.2025 / 09:38:52 |
126.50 | 0.72% |
126.65 09:29 |
126.10 09:03 |
126.65 09.05.25 |
97.98 13.01.25 |
21'685 |