Das Jahresergebnis des weltgrössten Schokoladenproduzenten für 2024/25 sorgt vor allem beim freien Cashflow für Erleichterung. Der langfristige Investment Case bleibt intakt – doch die Risiken sind nicht verschwunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 07.11.2025 - 17:30:03
- 792.52
- -0.24%
- -1.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 07.11.2025 / 17:30:00 |
14.140 | 1.67% | 0.23 | 14.165 | 14.165 | 0 | |
|
Pernod Ricard 07.11.2025 / 17:30:00 |
82.62 | 0.57% | 0.47 | 82.42 | 82.42 | 0 | |
|
Publicis Grp 07.11.2025 / 17:30:00 |
84.14 | 0.33% | 0.28 | 84.18 | 84.18 | 0 | |
|
Renault 07.11.2025 / 17:30:00 |
34.04 | -0.21% | -0.07 | 34.04 | 34.04 | 0 | |
|
Safran 07.11.2025 / 17:30:00 |
301.15 | -0.58% | -1.75 | 301.10 | 301.10 | 0 | |
|
Saint-Gobain 07.11.2025 / 17:30:00 |
79.44 | -1.96% | -1.59 | 79.78 | 79.78 | 0 | |
|
Sanofi 07.11.2025 / 17:30:00 |
85.44 | -0.12% | -0.10 | 85.44 | 85.44 | 0 | |
|
Sartorius Sted 07.11.2025 / 17:30:00 |
188.40 | -0.42% | -0.80 | 188.45 | 188.45 | 0 | |
|
Schneider El 07.11.2025 / 17:30:00 |
229.95 | -2.06% | -4.83 | 230.85 | 230.85 | 0 | |
|
Societe Generale 07.11.2025 / 17:30:00 |
54.48 | -2.40% | -1.34 | 54.64 | 54.64 | 0 | |
|
STMicroelectr Br Rg 07.11.2025 / 17:30:00 |
20.11 | -2.05% | -0.42 | 20.16 | 20.16 | 0 | |
|
Thales 07.11.2025 / 17:30:00 |
240.30 | 0.92% | 2.20 | 241.00 | 241.00 | 0 | |
|
TotalEnergies 07.11.2025 / 17:30:00 |
53.54 | 0.75% | 0.40 | 53.58 | 53.58 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 07.11.2025 / 17:30:00 |
28.86 | -1.59% | -0.47 | 28.84 | 28.84 | 0 | |
|
Vinci 07.11.2025 / 17:30:00 |
115.60 | -0.73% | -0.85 | 115.60 | 115.60 | 0 |
| NAME | KURS | % YTD | % 2023/23 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.25% |
|
TotalEnergies 07.11.2025 / 17:30:00 |
53.54 | -0.25% | -13.73% | -0.59% | 7.37% | 0.00% | -5.82% | -8.00% |
|
Schneider El 07.11.2025 / 17:30:00 |
229.95 | -2.67% | 29.15% | -6.14% | -6.22% | 4.13% | -4.29% | 78.35% |
|
Bureau Veritas 07.11.2025 / 17:30:00 |
27.82 | -3.42% | 23.97% | -2.08% | 2.58% | 3.73% | -4.04% | 10.70% |
|
Accor 07.11.2025 / 17:30:00 |
45.40 | -3.92% | 30.26% | 2.83% | 12.04% | 1.25% | 3.25% | 86.01% |
|
LVMH 07.11.2025 / 17:30:00 |
603.10 | -5.80% | -18.13% | -1.45% | 10.38% | 26.94% | 0.95% | -9.85% |
|
Saint-Gobain 07.11.2025 / 17:30:00 |
79.44 | -5.89% | 21.56% | -5.20% | -9.17% | -19.77% | -7.62% | 93.64% |
|
Sanofi 07.11.2025 / 17:30:00 |
85.44 | -8.55% | -4.70% | -2.70% | 2.41% | 0.61% | -10.75% | -2.66% |
|
Michelin Rg 07.11.2025 / 17:30:00 |
28.42 | -11.19% | -12.94% | 2.36% | -3.37% | -11.84% | -9.59% | 9.83% |
|
Hermes Intl 07.11.2025 / 17:30:00 |
2'052.00 | -11.69% | 6.68% | -4.80% | 0.74% | -0.61% | -0.87% | 50.85% |
|
STMicroelectr Br Rg 07.11.2025 / 17:30:00 |
20.11 | -15.64% | -54.62% | -5.76% | -16.23% | -8.80% | -18.45% | -35.65% |
|
Publicis Grp 07.11.2025 / 17:30:00 |
84.14 | -18.30% | -0.17% | -2.98% | 2.51% | 9.44% | -18.39% | 44.89% |
|
Capgemini 07.11.2025 / 17:30:00 |
123.18 | -21.04% | -33.99% | -7.80% | 2.82% | 0.06% | -24.11% | -22.27% |
|
Pernod Ricard 07.11.2025 / 17:30:00 |
82.62 | -24.74% | -48.58% | -2.91% | -1.07% | -16.21% | -26.64% | -55.06% |
|
Renault 07.11.2025 / 17:30:00 |
34.04 | -27.50% | -7.56% | 1.52% | -1.08% | 3.09% | -16.14% | 11.78% |
|
Dassault Syst 07.11.2025 / 17:30:00 |
23.31 | -30.43% | -47.39% | -5.15% | -18.77% | -13.51% | -28.74% | -30.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Orange 07.11.2025 / 17:30:00 |
14.140 | 1.67% |
14.265 16:58 |
13.900 09:58 |
14.565 18.08.25 |
9.442 08.01.25 |
2'236'965 |
|
Pernod Ricard 07.11.2025 / 17:30:00 |
82.62 | 0.57% |
82.78 17:12 |
80.78 12:32 |
112.88 28.01.25 |
80.78 07.11.25 |
187'619 |
|
Publicis Grp 07.11.2025 / 17:30:00 |
84.14 | 0.33% |
85.16 09:09 |
83.20 12:27 |
109.25 06.02.25 |
73.94 07.04.25 |
304'312 |
|
Renault 07.11.2025 / 17:30:00 |
34.04 | -0.21% |
34.50 09:00 |
33.78 15:33 |
53.24 17.02.25 |
30.86 07.08.25 |
270'939 |
|
Safran 07.11.2025 / 17:30:00 |
301.15 | -0.58% |
304.20 09:48 |
300.20 15:39 |
313.90 24.10.25 |
192.55 07.04.25 |
95'291 |
|
Saint-Gobain 07.11.2025 / 17:30:00 |
79.44 | -1.96% |
81.10 09:01 |
79.04 15:05 |
106.65 07.03.25 |
72.34 07.04.25 |
670'622 |
|
Sanofi 07.11.2025 / 17:30:00 |
85.44 | -0.12% |
86.14 09:18 |
85.04 12:28 |
110.90 10.03.25 |
76 26.09.25 |
498'993 |
|
Sartorius Sted 07.11.2025 / 17:30:00 |
188.40 | -0.42% |
191.30 09:05 |
187.45 12:30 |
239.70 28.01.25 |
148.65 07.04.25 |
32'989 |
|
Schneider El 07.11.2025 / 17:30:00 |
229.95 | -2.06% |
236.75 09:04 |
227.80 15:39 |
273.05 23.01.25 |
171.52 07.04.25 |
485'008 |
|
Societe Generale 07.11.2025 / 17:30:00 |
54.48 | -2.40% |
56.10 09:00 |
54.30 15:37 |
59.41 15.08.25 |
26.385 03.01.25 |
864'384 |
|
STMicroelectr Br Rg 07.11.2025 / 17:30:00 |
20.11 | -2.05% |
20.67 10:02 |
19.984 16:44 |
28.42 21.07.25 |
15.516 07.04.25 |
971'582 |
|
Thales 07.11.2025 / 17:30:00 |
240.30 | 0.92% |
241.55 16:32 |
237.15 11:24 |
279.20 02.10.25 |
134.2 06.01.25 |
143'033 |
|
TotalEnergies 07.11.2025 / 17:30:00 |
53.54 | 0.75% |
53.84 16:28 |
52.93 14:03 |
60.92 27.03.25 |
47.65 09.04.25 |
1'538'718 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 07.11.2025 / 17:30:00 |
28.86 | -1.59% |
29.48 09:03 |
28.72 12:19 |
32.70 03.04.25 |
26.19 13.01.25 |
665'660 |
|
Vinci 07.11.2025 / 17:30:00 |
115.60 | -0.73% |
116.75 09:18 |
114.90 12:19 |
130.15 18.08.25 |
97.98 13.01.25 |
246'179 |