Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 12.06.2026 - 17:30:00
- 829.82
- 1.64%
- 13.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 12.06.2026 / 17:30:00 |
33.13 | 2.63% | 0.85 | 33.14 | 33.14 | 0 | |
|
Orange 12.06.2026 / 17:30:00 |
17.770 | 0.08% | 0.02 | 17.835 | 17.835 | 0 | |
|
Pernod Ricard 12.06.2026 / 17:30:00 |
63.82 | 1.45% | 0.91 | 63.44 | 63.44 | 0 | |
|
Publicis Grp 12.06.2026 / 17:30:00 |
89.78 | 1.70% | 1.50 | 89.66 | 89.66 | 0 | |
|
Safran 12.06.2026 / 17:30:00 |
305.70 | 3.66% | 10.80 | 306.10 | 306.10 | 0 | |
|
Saint-Gobain 12.06.2026 / 17:30:00 |
76.00 | 3.51% | 2.58 | 75.98 | 76.04 | 0 | |
|
Sanofi 12.06.2026 / 17:30:00 |
76.62 | 0.14% | 0.11 | 76.59 | 76.59 | 0 | |
|
Sartorius Sted 12.06.2026 / 17:30:00 |
175.90 | -0.40% | -0.70 | 175.60 | 175.60 | 0 | |
|
Schneider El 12.06.2026 / 17:30:00 |
264.70 | 0.46% | 1.20 | 265.30 | 265.30 | 0 | |
|
Societe Generale 12.06.2026 / 17:30:00 |
73.23 | 5.82% | 4.03 | 73.40 | 73.40 | 0 | |
|
STMicroelectr Br Rg 12.06.2026 / 17:30:00 |
67.69 | 4.31% | 2.80 | 67.75 | 67.75 | 0 | |
|
Thales 12.06.2026 / 17:30:00 |
234.85 | -1.28% | -3.05 | 234.70 | 234.70 | 0 | |
|
TotalEnergies 12.06.2026 / 17:30:00 |
76.06 | -2.66% | -2.08 | 76.38 | 76.38 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 12.06.2026 / 17:30:00 |
35.48 | 0.72% | 0.26 | 35.46 | 35.46 | 0 | |
|
Vinci 12.06.2026 / 17:30:00 |
125.80 | 1.90% | 2.35 | 125.90 | 125.90 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 12.06.2026 / 17:30:00 |
16.735 | -7.40% | 21.44% | 1.21% | -0.92% | 4.37% | 5.90% | 50.47% |
|
Sanofi 12.06.2026 / 17:30:00 |
76.62 | -7.69% | -18.21% | -2.08% | 3.61% | -1.16% | -11.60% | -19.80% |
|
ADP 12.06.2026 / 17:30:00 |
106.00 | -7.74% | -8.73% | -1.21% | 2.32% | 2.51% | -1.72% | -25.29% |
|
Bureau Veritas 12.06.2026 / 17:30:00 |
25.45 | -8.03% | -14.64% | -0.59% | -4.13% | -3.69% | -12.68% | 3.48% |
|
Airbus Br Rg 12.06.2026 / 17:30:00 |
179.46 | -11.38% | 13.53% | 0.36% | 6.90% | 11.54% | 11.34% | 36.94% |
|
Pernod Ricard 12.06.2026 / 17:30:00 |
63.82 | -13.63% | -42.36% | 2.44% | 3.84% | -1.60% | -28.66% | -68.37% |
|
Danone 12.06.2026 / 17:30:00 |
66.94 | -13.97% | 1.90% | 3.94% | 8.99% | -2.59% | -7.97% | 23.22% |
|
Kering 12.06.2026 / 17:30:00 |
268.05 | -14.80% | 7.06% | 8.17% | 13.23% | 15.64% | 55.75% | -48.95% |
|
Sartorius Sted 12.06.2026 / 17:30:00 |
175.90 | -15.54% | -5.93% | -1.95% | 12.36% | 5.33% | -11.69% | -33.51% |
|
Saint-Gobain 12.06.2026 / 17:30:00 |
76.00 | -15.65% | -14.73% | -1.64% | 1.85% | 11.57% | -20.93% | 31.53% |
|
Hermes Intl 12.06.2026 / 17:30:00 |
1'692.50 | -22.71% | -29.08% | 5.35% | 7.72% | 1.96% | -26.08% | -14.21% |
|
LVMH 12.06.2026 / 17:30:00 |
510.85 | -23.24% | -22.69% | 6.64% | 12.51% | 12.55% | 10.81% | -39.89% |
|
Dassault Syst 12.06.2026 / 17:30:00 |
17.220 | -23.57% | -45.58% | -12.72% | -13.18% | 0.66% | -45.63% | -54.69% |
|
Capgemini 12.06.2026 / 17:30:00 |
96.52 | -33.41% | -40.14% | -5.51% | -3.21% | -1.07% | -35.59% | -43.91% |
|
EssilorLuxott 12.06.2026 / 17:30:00 |
182.53 | -33.88% | -23.60% | 5.25% | 5.11% | -6.23% | -24.48% | 6.61% |
|
bioMerieux 12.06.2026 / 17:30:00 |
68.40 | -37.59% | -33.37% | -5.91% | -4.20% | -24.96% | -43.28% | -24.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 12.06.2026 / 17:30:00 |
33.13 | 2.63% |
33.26 11:42 |
32.80 09:00 |
34.69 12.02.26 |
27.73 23.03.26 |
916'148 |
|
Orange 12.06.2026 / 17:30:00 |
17.770 | 0.08% |
17.845 17:12 |
17.455 11:04 |
18.808 20.05.26 |
13.99 05.01.26 |
2'966'877 |
|
Pernod Ricard 12.06.2026 / 17:30:00 |
63.82 | 1.45% |
64.76 11:19 |
63.38 16:20 |
87.66 20.02.26 |
58.58 26.03.26 |
249'889 |
|
Publicis Grp 12.06.2026 / 17:30:00 |
89.78 | 1.70% |
90.00 10:24 |
88.59 09:00 |
91.26 05.06.26 |
68.14 27.03.26 |
336'343 |
|
Safran 12.06.2026 / 17:30:00 |
305.70 | 3.66% |
312.30 10:24 |
302.20 15:40 |
350.80 18.02.26 |
262.7 30.04.26 |
433'888 |
|
Saint-Gobain 12.06.2026 / 17:30:00 |
76.00 | 3.51% |
77.68 11:25 |
75.10 09:00 |
91.32 12.02.26 |
65.86 23.03.26 |
1'041'638 |
|
Sanofi 12.06.2026 / 17:30:00 |
76.62 | 0.14% |
76.89 17:11 |
75.59 09:08 |
84.98 09.01.26 |
71.79 12.05.26 |
955'274 |
|
Sartorius Sted 12.06.2026 / 17:30:00 |
175.90 | -0.40% |
181.50 09:01 |
174.30 15:40 |
224.00 06.01.26 |
150.15 30.04.26 |
34'399 |
|
Schneider El 12.06.2026 / 17:30:00 |
264.70 | 0.46% |
271.05 09:01 |
263.30 15:42 |
288.05 02.06.26 |
223.75 20.01.26 |
372'393 |
|
Societe Generale 12.06.2026 / 17:30:00 |
73.23 | 5.82% |
73.74 11:42 |
71.22 09:15 |
77.32 04.02.26 |
59.04 23.03.26 |
922'241 |
|
STMicroelectr Br Rg 12.06.2026 / 17:30:00 |
67.69 | 4.31% |
67.73 17:18 |
64.74 09:18 |
69.71 03.06.26 |
22.2325 02.01.26 |
1'496'513 |
|
Thales 12.06.2026 / 17:30:00 |
234.85 | -1.28% |
239.95 09:00 |
232.60 15:40 |
274.30 12.01.26 |
214.5 18.05.26 |
112'594 |
|
TotalEnergies 12.06.2026 / 17:30:00 |
76.06 | -2.66% |
76.51 15:41 |
74.48 12:00 |
81.34 30.03.26 |
53 08.01.26 |
1'845'938 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 12.06.2026 / 17:30:00 |
35.48 | 0.72% |
35.64 09:02 |
35.19 12:29 |
36.62 07.05.26 |
28.78 21.01.26 |
572'358 |
|
Vinci 12.06.2026 / 17:30:00 |
125.80 | 1.90% |
127.33 10:18 |
125.05 15:41 |
143.18 26.02.26 |
113.9 20.01.26 |
281'917 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% | |
|
Eurozone 50 17:30 / 12.06.26 |
642.62 | 2.00% | |
|
L&S Dax 12:58 / 13.06.26 |
24'691.00 | 0.05% | |
|
S&P 500 (ETF SPY) 02:04 / 13.06.26 |
741.75 | 0.54% | |
|
VSMI Vola-Index 17:20 / 12.06.26 |
15.760 | -6.41% | |
|
EUR/CHF 23:00 / 12.06.26 |
0.9221 | 0.20% | |
|
USD/CHF 13:56 / 13.06.26 |
0.7970 | 0.00% | |
|
Gold 1 Uz 13:29 / 13.06.26 |
4'215.28 | 0.00% | |
|
Rohöl Brent 12:57 / 13.06.26 |
86.76 | -0.01% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:31 / 12.06.26 |
13'708.02 | 1.32% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% | |
|
Novartis N 17:39 / 12.06.26 |
122.08 | 0.44% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 12.06.26 |
19'326.92 | 1.31% |
Top 5zur Gesamtübersicht
|
Centiel N 17:32 / 12.06.26 |
7.300 | 8.96% | |
|
ams-OSRAM I 17:35 / 12.06.26 |
18.350 | 8.84% | |
|
Perrot Duval I 11:46 / 12.06.26 |
48.80 | 8.44% | |
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
R&S Group Hldg N-A 17:31 / 12.06.26 |
24.16 | 5.78% |
Flop 5zur Gesamtübersicht
|
Addex N 17:31 / 12.06.26 |
0.0410 | -10.48% | |
|
Cicor N 17:31 / 12.06.26 |
135.80 | -4.10% | |
|
Relief Therapeutics N 17:31 / 12.06.26 |
0.2795 | -3.95% | |
|
Curatis Holding N 17:31 / 12.06.26 |
23.20 | -3.33% | |
|
Feintool N 17:31 / 12.06.26 |
9.600 | -2.83% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:31 / 12.06.26 |
2'187.02 | 1.55% |
Top 5zur Gesamtübersicht
|
Sika N 17:35 / 12.06.26 |
155.15 | 5.90% | |
|
UBS N 17:35 / 12.06.26 |
38.90 | 3.65% | |
|
Geberit N 17:33 / 12.06.26 |
509.20 | 3.20% | |
|
Holcim N 17:33 / 12.06.26 |
74.56 | 3.15% | |
|
Richemont N 17:37 / 12.06.26 |
178.90 | 3.02% |
Flop 5zur Gesamtübersicht
|
Lindt PS 17:33 / 12.06.26 |
9'190.00 | -0.92% | |
|
Lonza N 17:36 / 12.06.26 |
490.30 | -0.35% | |
|
Swiss Re N 17:33 / 12.06.26 |
120.75 | 0.12% | |
|
ABB N 17:37 / 12.06.26 |
81.62 | 0.42% | |
|
Swiss Life N 17:31 / 12.06.26 |
857.00 | 0.42% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:31 / 12.06.26 |
3'039.87 | 1.27% |
Top 5zur Gesamtübersicht
|
Avolta N 17:31 / 12.06.26 |
50.40 | 5.09% | |
|
Swissquote Grp Rg 17:31 / 12.06.26 |
39.42 | 3.74% | |
|
The Swatch Group I 17:31 / 12.06.26 |
209.30 | 3.61% | |
|
Flughafen Zürich N 17:31 / 12.06.26 |
235.20 | 3.52% | |
|
Georg Fischer N 17:31 / 12.06.26 |
43.48 | 3.08% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 10.06.26 | Kardex Holding AG | Kauf | 0.07 | 224.00 |
| 10.06.26 | AEVIS VICTORIA SA | Verk. | 4.03 | 13.43 |
| 09.06.26 | Partners Group Holding AG | Kauf | 1.00 | 714.17 |
| 09.06.26 | VZ Holding AG | Kauf | 0.12 | 59.65 |
| 09.06.26 | Bajaj Mobility AG | Kauf | 0.09 | 17.40 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.98 | 703.00 |
| 09.06.26 | VZ Holding AG | Kauf | 0.00 | 146.00 |
| 09.06.26 | HIAG Immobilien Holding AG | Verk. | 0.14 | 140.80 |
| 09.06.26 | Partners Group Holding AG | Kauf | 0.18 | 713.40 |
| 09.06.26 | Alpine Select AG | Kauf | 0.06 | 9.05 |