Vorstandschef Bettina Orlopp versüsst Anlegern die Wartezeit bis zu einem sehr wahrscheinlichen Übernahmeangebot von Unicredit mit guten Zahlen und ambitionierten Zielen. Das Herausputzen geht sogar so weit, dass die Ausschüttung aus der Substanz erfolgen soll.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.02.2025 - 13:02:39
- 817.20
- 0.50%
- 4.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Publicis Grp 14.02.2025 / 12:46:50 |
105.25 | 0.57% | 0.60 | 105.20 | 105.30 | 119'058 | |
Safran 14.02.2025 / 12:47:29 |
245.85 | -0.10% | -0.25 | 245.80 | 245.90 | 437'171 | |
Saint-Gobain 14.02.2025 / 12:45:45 |
96.84 | 0.06% | 0.06 | 96.84 | 96.86 | 254'632 | |
Sanofi 14.02.2025 / 12:47:18 |
104.84 | -0.57% | -0.60 | 104.82 | 104.84 | 232'884 | |
Sartorius Sted 14.02.2025 / 12:46:32 |
212.80 | -0.54% | -1.15 | 212.70 | 212.90 | 9'090 | |
Schneider El 14.02.2025 / 12:47:28 |
246.83 | 0.93% | 2.28 | 246.80 | 246.85 | 191'914 | |
Societe Generale 14.02.2025 / 12:47:06 |
36.99 | 0.63% | 0.23 | 36.99 | 36.99 | 706'233 | |
STMicroelectr Br Rg 14.02.2025 / 12:47:10 |
23.33 | 1.77% | 0.41 | 23.32 | 23.33 | 330'142 | |
Teleperformance 14.02.2025 / 12:47:40 |
101.90 | 1.67% | 1.68 | 101.85 | 101.90 | 60'565 | |
Thales 14.02.2025 / 12:47:23 |
164.20 | 0.37% | 0.60 | 164.15 | 164.20 | 38'375 | |
TotalEnergies 14.02.2025 / 12:47:23 |
58.98 | 0.62% | 0.37 | 58.97 | 58.99 | 546'957 | |
Veolia Environnem 14.02.2025 / 12:47:29 |
27.63 | 0.84% | 0.23 | 27.62 | 27.64 | 277'187 | |
Vinci 14.02.2025 / 12:47:03 |
108.53 | 0.44% | 0.48 | 108.50 | 108.55 | 272'041 | |
Vivendi 14.02.2025 / 12:45:36 |
2.994 | -0.80% | -0.02 | 2.993 | 2.995 | 1'831'998 | |
Worldline 14.02.2025 / 12:45:54 |
8.136 | 1.80% | 0.14 | 8.136 | 8.144 | 232'870 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Amundi 14.02.2025 / 12:40:04 |
69.25 | 7.69% | 12.58% | 1.28% | 6.01% | 3.05% | 14.75% | -0.86% |
Bureau Veritas 14.02.2025 / 12:45:50 |
30.76 | 4.38% | 33.98% | 5.27% | 1.35% | 8.96% | 21.73% | 22.87% |
Danone 14.02.2025 / 12:46:54 |
67.28 | 3.21% | 14.04% | 0.82% | 3.38% | 2.92% | 9.76% | 20.82% |
Eurofins Scientific 14.02.2025 / 12:45:56 |
50.28 | 2.08% | -14.53% | -1.30% | 6.93% | 6.91% | -13.07% | -42.58% |
Publicis Grp 14.02.2025 / 12:46:50 |
105.25 | 1.95% | 24.58% | -1.52% | 5.52% | 2.66% | 8.08% | 62.30% |
ENGIE 14.02.2025 / 12:47:10 |
15.540 | 1.50% | -1.94% | -1.85% | -3.39% | 0.75% | 8.50% | 7.41% |
Schneider El 14.02.2025 / 12:47:28 |
246.83 | 1.38% | 34.53% | 4.41% | -4.66% | 2.37% | 22.25% | 66.97% |
Carrefour 14.02.2025 / 12:45:03 |
13.865 | 0.91% | -16.54% | -0.66% | 3.39% | -4.97% | -8.84% | -19.09% |
Veolia Environnem 14.02.2025 / 12:47:29 |
27.63 | 0.88% | -4.08% | -0.40% | 0.60% | -0.67% | -5.51% | -15.59% |
L'Oreal 14.02.2025 / 12:47:32 |
342.38 | 0.01% | -24.12% | 1.03% | -0.62% | 4.14% | -22.61% | -6.04% |
Bollore 14.02.2025 / 12:45:26 |
5.805 | -2.11% | 2.83% | 2.07% | 0.00% | -0.39% | -5.92% | 17.72% |
Worldline 14.02.2025 / 12:45:54 |
8.136 | -5.71% | -49.03% | 5.72% | 0.05% | 32.68% | -32.34% | -82.56% |
STMicroelectr Br Rg 14.02.2025 / 12:47:10 |
23.33 | -5.79% | -49.33% | 7.36% | -5.22% | -0.32% | -45.12% | -42.69% |
Alstom 14.02.2025 / 12:47:12 |
20.26 | -6.30% | 101.55% | 0.05% | -1.77% | -3.39% | 83.68% | -18.23% |
Pernod Ricard 14.02.2025 / 12:47:32 |
98.87 | -9.26% | -38.00% | -2.06% | -8.07% | -7.34% | -37.09% | -48.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Publicis Grp 14.02.2025 / 12:46:50 |
105.25 | 0.57% |
105.28 12:44 |
104.05 09:17 |
109.25 06.02.25 |
97.04 16.01.25 |
119'058 |
Safran 14.02.2025 / 12:47:29 |
245.85 | -0.10% |
249.50 09:29 |
240.80 09:10 |
249.50 14.02.25 |
208.3 06.01.25 |
437'171 |
Saint-Gobain 14.02.2025 / 12:45:45 |
96.84 | 0.06% |
97.52 10:41 |
95.88 09:02 |
98.22 13.02.25 |
82.32 13.01.25 |
254'632 |
Sanofi 14.02.2025 / 12:47:18 |
104.84 | -0.57% |
104.85 12:45 |
103.82 09:00 |
105.58 13.02.25 |
92.84 03.01.25 |
232'884 |
Sartorius Sted 14.02.2025 / 12:46:32 |
212.80 | -0.54% |
214.30 09:00 |
211.60 11:49 |
239.70 28.01.25 |
179.6 03.01.25 |
9'090 |
Schneider El 14.02.2025 / 12:47:28 |
246.83 | 0.93% |
248.25 10:55 |
242.65 09:02 |
273.05 23.01.25 |
228.7 28.01.25 |
191'914 |
Societe Generale 14.02.2025 / 12:47:06 |
36.99 | 0.63% |
37.01 09:00 |
36.65 09:46 |
37.94 13.02.25 |
26.385 03.01.25 |
706'233 |
STMicroelectr Br Rg 14.02.2025 / 12:47:10 |
23.33 | 1.77% |
23.34 12:43 |
22.85 09:01 |
25.87 07.01.25 |
20.665 03.02.25 |
330'142 |
Teleperformance 14.02.2025 / 12:47:40 |
101.90 | 1.67% |
102.45 10:28 |
100.20 09:03 |
102.45 14.02.25 |
79.82 08.01.25 |
60'565 |
Thales 14.02.2025 / 12:47:23 |
164.20 | 0.37% |
165.40 10:40 |
162.10 09:05 |
165.40 14.02.25 |
134.2 06.01.25 |
38'375 |
TotalEnergies 14.02.2025 / 12:47:23 |
58.98 | 0.62% |
59.03 10:19 |
58.33 09:01 |
59.55 10.02.25 |
52.645 02.01.25 |
546'957 |
Veolia Environnem 14.02.2025 / 12:47:29 |
27.63 | 0.84% |
27.75 10:21 |
27.36 09:05 |
28.09 07.02.25 |
26.19 13.01.25 |
277'187 |
Vinci 14.02.2025 / 12:47:03 |
108.53 | 0.44% |
108.55 12:44 |
107.18 09:05 |
111.98 07.02.25 |
97.98 13.01.25 |
272'041 |
Vivendi 14.02.2025 / 12:45:36 |
2.994 | -0.80% |
3.080 10:15 |
2.987 11:47 |
3.080 14.02.25 |
2.412 09.01.25 |
1'831'998 |
Worldline 14.02.2025 / 12:45:54 |
8.136 | 1.80% |
8.164 10:11 |
7.916 09:05 |
8.568 02.01.25 |
7.196 15.01.25 |
232'870 |