Die Aktien des Ticketverkäufers und Konzertveranstalters sind am Freitag auf den tiefsten Stand seit Oktober 2023 gefallen. Hauptgrund ist die nebulöse Kommunikation des neuen Finanzchefs. Die Ziele hat der Konzern zumeist erreicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 27.03.2026 - 17:30:01
- 768.05
- -0.89%
- -6.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 27.03.2026 / 17:30:00 |
29.15 | -0.48% | -0.14 | 29.00 | 29.00 | 0 | |
|
Orange 27.03.2026 / 17:30:00 |
17.305 | 0.46% | 0.08 | 17.300 | 17.300 | 0 | |
|
Pernod Ricard 27.03.2026 / 17:30:00 |
64.75 | 10.53% | 6.17 | 64.70 | 64.70 | 0 | |
|
Publicis Grp 27.03.2026 / 17:30:00 |
69.06 | -1.06% | -0.74 | 68.56 | 68.56 | 0 | |
|
Safran 27.03.2026 / 17:30:00 |
276.70 | -1.57% | -4.40 | 278.40 | 278.40 | 0 | |
|
Saint-Gobain 27.03.2026 / 17:30:00 |
68.80 | -1.83% | -1.28 | 69.12 | 69.12 | 0 | |
|
Sanofi 27.03.2026 / 17:30:00 |
81.95 | 0.54% | 0.44 | 81.99 | 81.99 | 0 | |
|
Sartorius Sted 27.03.2026 / 17:30:00 |
164.85 | -1.58% | -2.65 | 164.10 | 165.05 | 0 | |
|
Schneider El 27.03.2026 / 17:30:00 |
227.40 | -4.67% | -11.15 | 229.20 | 229.20 | 0 | |
|
Societe Generale 27.03.2026 / 17:30:00 |
62.50 | -1.36% | -0.86 | 62.28 | 62.28 | 0 | |
|
STMicroelectr Br Rg 27.03.2026 / 17:30:00 |
28.42 | -2.94% | -0.86 | 28.51 | 28.51 | 0 | |
|
Thales 27.03.2026 / 17:30:00 |
238.40 | -1.37% | -3.30 | 237.90 | 237.90 | 0 | |
|
TotalEnergies 27.03.2026 / 17:30:00 |
78.61 | -0.35% | -0.28 | 78.49 | 78.49 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 27.03.2026 / 17:30:00 |
32.00 | -0.28% | -0.09 | 31.88 | 31.88 | 0 | |
|
Vinci 27.03.2026 / 17:30:00 |
126.05 | -0.79% | -1.00 | 126.10 | 126.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Societe Generale 27.03.2026 / 17:30:00 |
62.50 | -7.93% | 133.54% | 2.73% | -15.54% | -10.66% | 46.96% | 218.39% |
|
Credit Agricole 27.03.2026 / 17:30:00 |
15.858 | -8.98% | 19.36% | -1.11% | -15.47% | -10.86% | -6.28% | 60.70% |
|
Danone 27.03.2026 / 17:30:00 |
67.16 | -11.80% | 4.47% | -2.27% | -7.97% | -11.68% | -5.14% | 20.38% |
|
Accor 27.03.2026 / 17:30:00 |
40.40 | -14.83% | -12.68% | 2.69% | -17.43% | -15.45% | -5.65% | 45.87% |
|
Kering 27.03.2026 / 17:30:00 |
249.00 | -16.12% | 5.40% | 7.42% | -13.33% | -18.23% | 24.34% | -56.30% |
|
Airbus Br Rg 27.03.2026 / 17:30:00 |
160.40 | -17.59% | 5.58% | -0.31% | -13.07% | -21.24% | -3.51% | 39.30% |
|
bioMerieux 27.03.2026 / 17:30:00 |
89.85 | -18.66% | -13.15% | -1.43% | -11.26% | -17.95% | -22.68% | -10.42% |
|
Saint-Gobain 27.03.2026 / 17:30:00 |
68.80 | -19.49% | -18.61% | 1.00% | -20.24% | -21.05% | -28.79% | 42.15% |
|
Pernod Ricard 27.03.2026 / 17:30:00 |
64.75 | -19.58% | -46.33% | -0.17% | -17.60% | -11.30% | -31.29% | -71.80% |
|
Sartorius Sted 27.03.2026 / 17:30:00 |
164.85 | -19.89% | -10.77% | -1.29% | -10.32% | -21.12% | -11.80% | -44.48% |
|
Publicis Grp 27.03.2026 / 17:30:00 |
69.06 | -21.24% | -32.00% | -2.04% | -8.60% | -20.97% | -23.28% | 1.66% |
|
Hermes Intl 27.03.2026 / 17:30:00 |
1'624.00 | -22.64% | -29.01% | -2.17% | -21.09% | -22.98% | -33.25% | -7.92% |
|
EssilorLuxott 27.03.2026 / 17:30:00 |
193.93 | -28.35% | -17.21% | -0.37% | -14.27% | -27.07% | -27.30% | 19.43% |
|
LVMH 27.03.2026 / 17:30:00 |
455.90 | -28.59% | -28.08% | 0.44% | -16.46% | -28.88% | -22.13% | -43.63% |
|
Dassault Syst 27.03.2026 / 17:30:00 |
16.723 | -28.84% | -49.33% | -2.25% | -10.12% | -28.60% | -53.75% | -54.44% |
|
Capgemini 27.03.2026 / 17:30:00 |
96.53 | -32.16% | -39.02% | -1.06% | -9.62% | -31.30% | -33.57% | -41.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Michelin Rg 27.03.2026 / 17:30:00 |
29.15 | -0.48% |
29.27 16:37 |
28.89 10:09 |
34.69 12.02.26 |
27.73 23.03.26 |
822'761 |
|
Orange 27.03.2026 / 17:30:00 |
17.305 | 0.46% |
17.440 15:09 |
17.180 10:06 |
18.230 19.02.26 |
13.99 05.01.26 |
2'112'237 |
|
Pernod Ricard 27.03.2026 / 17:30:00 |
64.75 | 10.53% |
65.18 16:53 |
60.64 09:04 |
87.66 20.02.26 |
58.58 26.03.26 |
1'363'767 |
|
Publicis Grp 27.03.2026 / 17:30:00 |
69.06 | -1.06% |
69.86 09:00 |
68.14 15:09 |
89.64 12.01.26 |
68.14 27.03.26 |
486'214 |
|
Safran 27.03.2026 / 17:30:00 |
276.70 | -1.57% |
282.40 09:01 |
275.75 17:11 |
350.80 18.02.26 |
271.3 23.03.26 |
337'176 |
|
Saint-Gobain 27.03.2026 / 17:30:00 |
68.80 | -1.83% |
69.90 09:00 |
68.36 14:58 |
91.32 12.02.26 |
65.86 23.03.26 |
1'083'325 |
|
Sanofi 27.03.2026 / 17:30:00 |
81.95 | 0.54% |
83.03 14:52 |
81.74 09:00 |
84.98 09.01.26 |
74.89 09.03.26 |
1'462'856 |
|
Sartorius Sted 27.03.2026 / 17:30:00 |
164.85 | -1.58% |
169.00 09:01 |
163.05 16:17 |
224.00 06.01.26 |
155.6 23.03.26 |
53'980 |
|
Schneider El 27.03.2026 / 17:30:00 |
227.40 | -4.67% |
238.20 09:00 |
225.38 17:11 |
280.05 26.02.26 |
223.75 20.01.26 |
757'809 |
|
Societe Generale 27.03.2026 / 17:30:00 |
62.50 | -1.36% |
63.66 09:00 |
61.60 10:06 |
77.32 04.02.26 |
59.04 23.03.26 |
923'966 |
|
STMicroelectr Br Rg 27.03.2026 / 17:30:00 |
28.42 | -2.94% |
29.10 09:00 |
27.59 13:10 |
30.16 18.03.26 |
22.2325 02.01.26 |
2'374'298 |
|
Thales 27.03.2026 / 17:30:00 |
238.40 | -1.37% |
242.50 09:00 |
237.30 12:06 |
274.30 12.01.26 |
228 02.01.26 |
142'424 |
|
TotalEnergies 27.03.2026 / 17:30:00 |
78.61 | -0.35% |
78.75 16:49 |
77.39 10:44 |
79.44 19.03.26 |
53 08.01.26 |
2'433'074 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
Veolia Environnem 27.03.2026 / 17:30:00 |
32.00 | -0.28% |
32.24 09:01 |
31.64 12:01 |
35.95 27.02.26 |
28.78 21.01.26 |
1'271'008 |
|
Vinci 27.03.2026 / 17:30:00 |
126.05 | -0.79% |
126.95 09:00 |
124.65 11:58 |
143.18 26.02.26 |
113.9 20.01.26 |
458'959 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% | |
|
Eurozone 50 17:30 / 27.03.26 |
569.20 | -1.01% | |
|
L&S Dax 13:00 / 28.03.26 |
22'072.00 | -0.14% | |
|
S&P 500 (ETF SPY) 01:04 / 28.03.26 |
634.09 | -1.71% | |
|
VSMI Vola-Index 17:20 / 27.03.26 |
24.45 | 3.56% | |
|
EUR/CHF 22:59 / 27.03.26 |
0.9191 | 0.26% | |
|
USD/CHF 07:19 / 29.03.26 |
0.7932 | 0.00% | |
|
Gold 1 Uz 13:30 / 28.03.26 |
4'507.71 | 0.00% | |
|
Rohöl Brent 12:58 / 28.03.26 |
106.71 | 0.00% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 27.03.26 |
12'570.26 | -0.57% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% | |
|
Zurich Insurance N 17:30 / 27.03.26 |
547.80 | -0.04% |
Flop 5zur Gesamtübersicht
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% | |
|
Holcim N 17:34 / 27.03.26 |
64.94 | -2.02% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 27.03.26 |
17'552.21 | -0.64% |
Top 5zur Gesamtübersicht
|
Highlight I 17:30 / 27.03.26 |
6.400 | 60.00% | |
|
Asmallworld N 09:23 / 27.03.26 |
0.6350 | 5.83% | |
|
BioVersys N 17:30 / 27.03.26 |
30.00 | 5.26% | |
|
HT5 N 17:30 / 27.03.26 |
2.950 | 4.80% | |
|
Addex N 17:19 / 27.03.26 |
0.0400 | 4.71% |
Flop 5zur Gesamtübersicht
|
GAM N 17:30 / 27.03.26 |
0.1040 | -8.77% | |
|
Relief Therapeutics N 17:31 / 27.03.26 |
0.3600 | -7.57% | |
|
WISeKey N 17:30 / 27.03.26 |
9.660 | -6.21% | |
|
Comet N 17:30 / 27.03.26 |
247.80 | -5.78% | |
|
Montana Aero N 17:30 / 27.03.26 |
25.30 | -5.77% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 27.03.26 |
1'999.31 | -0.75% |
Top 5zur Gesamtübersicht
|
Swiss Re N 17:30 / 27.03.26 |
128.55 | 0.67% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Givaudan N 17:30 / 27.03.26 |
2'653.00 | 0.26% | |
|
Nestlé N 17:32 / 27.03.26 |
76.37 | 0.22% | |
|
Swiss Life N 17:30 / 27.03.26 |
838.80 | 0.14% |
Flop 5zur Gesamtübersicht
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Swisscom N 17:30 / 27.03.26 |
668.00 | -3.88% | |
|
Logitech N 17:37 / 27.03.26 |
71.98 | -3.54% | |
|
Kühne + Nagel N 17:30 / 27.03.26 |
171.40 | -2.61% | |
|
ABB N 17:34 / 27.03.26 |
63.14 | -2.32% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 27.03.26 |
2'859.84 | -1.06% |
Top 5zur Gesamtübersicht
|
Ems-Chemie N 17:30 / 27.03.26 |
631.50 | 1.28% | |
|
Lindt PS 17:30 / 27.03.26 |
10'930.00 | 0.64% | |
|
Roche I 17:30 / 27.03.26 |
323.00 | 0.62% | |
|
Lindt N 17:30 / 27.03.26 |
111'600.00 | 0.54% | |
|
Clariant N 17:35 / 27.03.26 |
7.725 | 0.39% |
Flop 5zur Gesamtübersicht
|
Accelleron N 17:30 / 27.03.26 |
70.75 | -5.67% | |
|
VAT N 17:30 / 27.03.26 |
490.70 | -4.20% | |
|
Belimo N 17:30 / 27.03.26 |
626.50 | -2.87% | |
|
Barry Callebaut N 17:30 / 27.03.26 |
1'346.00 | -2.82% | |
|
Georg Fischer N 17:34 / 27.03.26 |
39.66 | -2.79% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 26.03.26 | Roche Holding AG | Verk. | 1.24 | 322.40 |
| 26.03.26 | Galderma Group AG | Verk. | 2.24 | 149.00 |
| 25.03.26 | Phoenix Mecano AG | Kauf | 0.04 | 415.00 |
| 25.03.26 | Straumann Holding AG | Verk. | 51.11 | 80.56 |
| 25.03.26 | Galderma Group AG | Verk. | 2.19 | 146.10 |
| 25.03.26 | R&S Group Holding AG | Verk. | 0.05 | 21.85 |
| 25.03.26 | Zuger Kantonalbank AG | Kauf | 0.06 | 10'408.30 |
| 25.03.26 | Galderma Group AG | Kauf | 2.19 | 146.00 |
| 25.03.26 | SMG Swiss Marketplace Group Holding AG | Kauf | 0.10 | 25.92 |
| 25.03.26 | Banque Cantonale Vaudoise | Verk. | 0.12 | 124.00 |