Elon Musks Satellitenbetreiber SpaceX kündigt erneut den Einstieg in das US-Mobilfunkgeschäft an und kauft Niederfrequenzspektren. Das löst beim Dax-Konzern einen starken Kursrückgang aus. Dabei hat SpaceX weiter hohe Hürden zu bewältigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 10.10.2026 - 02:04:00
- 778.57
- 0.60%
- 4.64
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 10.10.26 |
159.96 | -2.21% | -3.62 | 159.97 | 159.98 | ||
|
A.J.Gallagher Rg 02:04:00 / 10.10.26 |
232.70 | -0.58% | -1.35 | 232.51 | 232.69 | ||
|
A.O.Smith Corp Rg 02:04:00 / 10.10.26 |
56.38 | -0.32% | -0.18 | 56.40 | 56.41 | ||
|
Abbott Laboratories 02:04:00 / 10.10.26 |
99.60 | 1.13% | 1.11 | 99.60 | 99.61 | ||
|
AbbVie Rg 02:04:00 / 10.10.26 |
276.47 | 1.49% | 4.05 | 276.39 | 276.40 | ||
|
Accenture-A Rg 02:04:00 / 10.10.26 |
209.06 | 0.34% | 0.70 | 208.83 | 208.84 | ||
|
Adobe Rg 02:00:00 / 10.10.26 |
242.27 | 0.51% | 1.22 | 242.23 | 242.26 | ||
|
Advance Auto Par Rg 02:04:00 / 10.10.26 |
42.30 | -0.24% | -0.10 | 42.29 | 42.30 | ||
|
Advanced Micro D Rg 02:00:00 / 10.10.26 |
608.10 | -2.03% | -12.58 | 607.88 | 608.09 | ||
|
Aes Rg 02:04:00 / 10.10.26 |
14.940 | 0.07% | 0.01 | 14.920 | 14.930 | ||
|
AFLAC Rg 02:04:00 / 10.10.26 |
114.54 | -0.35% | -0.40 | 114.53 | 114.54 | ||
|
Agilent Tech Rg 02:04:00 / 10.10.26 |
170.54 | 1.41% | 2.37 | 170.59 | 170.60 | ||
|
Air Prod&Chemica Rg 02:04:00 / 10.10.26 |
281.26 | 1.03% | 2.88 | 281.14 | 281.15 | ||
|
Akamai Technolog Rg 02:00:00 / 10.10.26 |
106.95 | 6.00% | 6.05 | 106.95 | 107.02 | ||
|
Alaska Air Group Rg 02:04:00 / 10.10.26 |
39.36 | -0.40% | -0.16 | 39.35 | 39.36 | ||
|
Albemarle Rg 02:04:00 / 10.10.26 |
101.27 | -0.81% | -0.83 | 101.23 | 101.25 | ||
|
Alexandria REIT Rg 02:04:00 / 10.10.26 |
45.51 | -0.20% | -0.09 | 45.52 | 45.53 | ||
|
Align Technology Rg 02:00:00 / 10.10.26 |
142.71 | 1.19% | 1.68 | 142.70 | 142.77 | ||
|
Allegion Rg 02:04:00 / 10.10.26 |
150.48 | 0.33% | 0.49 | 150.53 | 150.54 | ||
|
Alliant Energy Rg 02:00:00 / 10.10.26 |
65.85 | 0.53% | 0.35 | 65.85 | 65.88 | ||
|
Allstate Rg 02:04:00 / 10.10.26 |
229.43 | -0.52% | -1.20 | 229.41 | 229.54 | ||
|
Alphab Rg-C-NV 02:00:00 / 10.10.26 |
347.86 | 0.87% | 3.00 | 347.83 | 347.89 | ||
|
Alphabet-A Rg 02:00:00 / 10.10.26 |
351.66 | 0.97% | 3.37 | 351.58 | 351.61 | ||
|
Altria Group Rg 02:04:00 / 10.10.26 |
71.68 | 0.36% | 0.26 | 71.65 | 71.67 | ||
|
Am Electric Rg 02:00:00 / 10.10.26 |
122.81 | 0.40% | 0.49 | 122.82 | 122.84 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 02:00:00 / 10.10.26 |
225.00 | 568.02% | 373.79% | 18.41% | 56.28% | 263.96% | 738.61% | 89.64% |
|
Micron Technolog Rg 02:00:00 / 10.10.26 |
1'029.00 | 262.93% | 1'130.80% | -4.27% | 5.51% | 21.21% | 466.63% | 1'380.62% |
|
HP Enterprise Rg 02:04:00 / 10.10.26 |
73.46 | 195.59% | 232.55% | 5.96% | 18.31% | 60.32% | 201.07% | 321.87% |
|
Intel Rg 02:00:00 / 10.10.26 |
104.70 | 190.19% | 434.06% | -12.26% | 1.71% | 10.16% | 187.87% | 195.88% |
|
Advanced Micro D Rg 02:00:00 / 10.10.26 |
608.10 | 189.82% | 413.85% | -4.07% | 17.82% | 22.66% | 182.97% | 478.78% |
|
Marathon Petro Rg 02:04:00 / 10.10.26 |
455.03 | 184.90% | 232.14% | 7.74% | 14.93% | 45.56% | 151.55% | 223.61% |
|
Seagate Hldgs Rg 02:00:00 / 10.10.26 |
783.00 | 181.36% | 797.72% | -7.77% | -5.68% | -0.59% | 265.24% | 1'073.09% |
|
Valero Energy Rg 02:04:00 / 10.10.26 |
433.75 | 172.62% | 262.02% | 6.76% | 11.10% | 40.08% | 174.49% | 250.75% |
|
Fortinet Rg 02:00:00 / 10.10.26 |
194.75 | 138.13% | 100.15% | 7.63% | 24.78% | 20.51% | 134.53% | 215.53% |
|
Western Digital Rg 02:00:00 / 10.10.26 |
397.28 | 128.31% | 785.64% | -4.34% | -11.16% | -16.75% | 244.20% | 1'038.16% |
|
Phillips 66 Rg 02:04:00 / 10.10.26 |
278.18 | 118.23% | 147.17% | 5.14% | 7.21% | 34.48% | 119.45% | 157.90% |
|
NetApp Rg 02:00:00 / 10.10.26 |
237.15 | 115.75% | 99.04% | 4.81% | 19.00% | 44.71% | 108.14% | 206.15% |
|
Teradyne Rg 02:00:00 / 10.10.26 |
402.68 | 105.99% | 216.65% | -10.32% | 6.05% | 24.92% | 204.88% | 296.07% |
|
Illumina Rg 02:00:00 / 10.10.26 |
278.17 | 101.72% | 97.99% | 1.88% | 34.74% | 49.03% | 196.37% | 93.51% |
|
Applied Material Rg 02:00:00 / 10.10.26 |
507.03 | 98.28% | 213.33% | -6.11% | 11.07% | -4.27% | 141.50% | 263.23% |
|
Organon Rg 02:04:00 / 10.10.26 |
13.810 | 91.77% | -7.84% | 0.66% | 1.25% | 2.14% | 43.85% | -17.07% |
|
Lam Research Rg 02:00:00 / 10.10.26 |
318.84 | 87.28% | 343.85% | -8.24% | 6.91% | 1.77% | 142.70% | 410.40% |
|
APA Rg 02:00:00 / 10.10.26 |
45.88 | 85.90% | 96.93% | 5.04% | 2.57% | 30.27% | 109.12% | 20.96% |
|
Keysight Technol Rg 02:04:00 / 10.10.26 |
382.75 | 84.39% | 133.25% | -0.49% | 13.03% | 21.16% | 139.98% | 185.88% |
|
F5 Rg 02:00:00 / 10.10.26 |
479.83 | 80.86% | 83.58% | 5.68% | 16.55% | 17.29% | 44.64% | 195.33% |
|
Corning Inc Rg 02:04:00 / 10.10.26 |
156.68 | 74.54% | 221.61% | -4.57% | -5.84% | 1.34% | 88.82% | 416.67% |
|
Texas Instrument Rg 02:00:00 / 10.10.26 |
283.74 | 66.12% | 53.70% | -3.42% | 5.60% | -0.10% | 65.25% | 83.57% |
|
Generac Hldgs Rg 02:04:00 / 10.10.26 |
224.94 | 64.55% | 44.73% | 3.75% | 20.30% | 4.67% | 32.26% | 118.88% |
|
Quanta Services Rg 02:04:00 / 10.10.26 |
705.94 | 62.38% | 116.84% | 4.34% | 8.51% | 12.32% | 69.04% | 296.81% |
|
KLA Rg 02:00:00 / 10.10.26 |
195.57 | 61.90% | 212.19% | -5.47% | 8.27% | -8.08% | 99.00% | 320.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 10.10.26 |
159.96 | -2.21% |
163.58 15:30 |
159.88 21:59 |
184.84 28.07.26 |
139.40 20.03.26 |
657'869 |
|
A.J.Gallagher Rg 02:04:00 / 10.10.26 |
232.70 | -0.58% |
235.63 15:46 |
231.50 15:30 |
272.37 24.08.26 |
190.80 13.05.26 |
265'873 |
|
A.O.Smith Corp Rg 02:04:00 / 10.10.26 |
56.38 | -0.32% |
57.19 15:43 |
56.19 16:30 |
81.69 12.02.26 |
54.26 20.05.26 |
640'328 |
|
Abbott Laboratories 02:04:00 / 10.10.26 |
99.60 | 1.13% |
100.32 15:54 |
98.41 15:30 |
129.44 06.01.26 |
81.98 11.05.26 |
1'656'488 |
|
AbbVie Rg 02:04:00 / 10.10.26 |
276.47 | 1.49% |
277.57 19:10 |
270.38 15:30 |
277.57 09.10.26 |
191.17 29.04.26 |
1'092'466 |
|
Accenture-A Rg 02:04:00 / 10.10.26 |
209.06 | 0.34% |
209.06 22:00 |
204.35 15:41 |
291.07 14.01.26 |
118.15 22.06.26 |
1'961'326 |
|
Adobe Rg 02:00:00 / 10.10.26 |
242.27 | 0.51% |
245.00 15:52 |
240.55 15:31 |
351.12 02.01.26 |
190.22 18.06.26 |
1'003'542 |
|
Advance Auto Par Rg 02:04:00 / 10.10.26 |
42.30 | -0.24% |
42.70 15:39 |
41.67 18:02 |
65.00 13.02.26 |
37.90 02.01.26 |
421'871 |
|
Advanced Micro D Rg 02:00:00 / 10.10.26 |
608.10 | -2.03% |
625.68 15:32 |
606.01 21:40 |
658.52 06.10.26 |
188.24 03.03.26 |
3'122'805 |
|
Aes Rg 02:04:00 / 10.10.26 |
14.940 | 0.07% |
14.945 15:45 |
14.915 16:20 |
17.640 27.02.26 |
13.630 20.01.26 |
987'301 |
|
AFLAC Rg 02:04:00 / 10.10.26 |
114.54 | -0.35% |
115.79 15:37 |
114.46 21:58 |
130.22 29.07.26 |
105.93 24.03.26 |
515'530 |
|
Agilent Tech Rg 02:04:00 / 10.10.26 |
170.54 | 1.41% |
172.12 19:31 |
168.57 15:30 |
177.05 29.09.26 |
108.51 20.05.26 |
368'799 |
|
Air Prod&Chemica Rg 02:04:00 / 10.10.26 |
281.26 | 1.03% |
282.66 19:12 |
278.72 15:36 |
314.40 06.07.26 |
242.67 02.01.26 |
292'730 |
|
Akamai Technolog Rg 02:00:00 / 10.10.26 |
106.95 | 6.00% |
109.65 20:27 |
101.70 15:42 |
165.45 13.05.26 |
84.56 02.01.26 |
1'502'590 |
|
Alaska Air Group Rg 02:04:00 / 10.10.26 |
39.36 | -0.40% |
39.40 21:59 |
38.38 18:11 |
60.60 09.02.26 |
33.05 30.03.26 |
733'354 |
|
Albemarle Rg 02:04:00 / 10.10.26 |
101.27 | -0.81% |
103.12 17:04 |
100.68 21:33 |
221.00 07.05.26 |
100.52 08.10.26 |
615'030 |
|
Alexandria REIT Rg 02:04:00 / 10.10.26 |
45.51 | -0.20% |
45.74 15:42 |
44.84 16:45 |
59.75 23.01.26 |
39.42 28.04.26 |
386'908 |
|
Align Technology Rg 02:00:00 / 10.10.26 |
142.71 | 1.19% |
142.86 21:58 |
140.10 15:40 |
200.23 21.04.26 |
138.13 08.10.26 |
229'512 |
|
Allegion Rg 02:04:00 / 10.10.26 |
150.48 | 0.33% |
151.86 19:40 |
150.32 15:40 |
182.89 12.02.26 |
125.00 20.05.26 |
227'355 |
|
Alliant Energy Rg 02:00:00 / 10.10.26 |
65.85 | 0.53% |
65.98 21:34 |
65.28 15:34 |
78.80 07.07.26 |
62.55 01.10.26 |
828'844 |
|
Allstate Rg 02:04:00 / 10.10.26 |
229.43 | -0.52% |
231.69 16:16 |
228.88 15:30 |
277.21 29.07.26 |
191.26 22.01.26 |
438'553 |
|
Alphab Rg-C-NV 02:00:00 / 10.10.26 |
347.86 | 0.87% |
351.06 18:15 |
346.89 15:31 |
404.43 18.05.26 |
271.54 30.03.26 |
3'050'018 |
|
Alphabet-A Rg 02:00:00 / 10.10.26 |
351.66 | 0.97% |
354.70 18:15 |
350.34 15:31 |
408.60 18.05.26 |
272.11 30.03.26 |
5'116'983 |
|
Altria Group Rg 02:04:00 / 10.10.26 |
71.68 | 0.36% |
71.95 20:32 |
71.26 15:31 |
77.05 28.07.26 |
54.70 07.01.26 |
1'892'625 |
|
Am Electric Rg 02:00:00 / 10.10.26 |
122.81 | 0.40% |
122.98 21:34 |
122.03 15:35 |
140.58 07.07.26 |
112.55 05.01.26 |
1'438'051 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% | |
|
Eurozone 50 17:30 / 09.10.26 |
633.32 | 0.66% | |
|
L&S Dax 12:58 / 10.10.26 |
25'175.00 | 0.00% | |
|
S&P 500 (ETF SPY) 02:04 / 10.10.26 |
778.57 | 0.60% | |
|
VSMI Vola-Index 17:20 / 09.10.26 |
15.861 | -2.32% | |
|
EUR/CHF 16:05 / 11.10.26 |
0.9300 | 0.07% | |
|
USD/CHF 18:08 / 11.10.26 |
0.8297 | 0.00% | |
|
Gold 1 Uz 13:29 / 10.10.26 |
4'195.82 | 0.00% | |
|
Rohöl Brent 12:58 / 10.10.26 |
104.29 | -0.12% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:30 / 09.10.26 |
13'787.40 | 1.10% |
Top 5zur Gesamtübersicht
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% | |
|
Swiss Life N 17:36 / 09.10.26 |
883.60 | 0.25% | |
|
Amrize N 17:31 / 09.10.26 |
30.07 | 0.33% | |
|
Zurich Insurance N 17:32 / 09.10.26 |
576.00 | 0.56% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:40 / 09.10.26 |
19'542.69 | 1.06% |
Top 5zur Gesamtübersicht
|
Asmallworld N 17:13 / 09.10.26 |
0.8000 | 23.08% | |
|
Schlatter N 17:30 / 09.10.26 |
22.00 | 10.00% | |
|
Pierer Mobility 17:35 / 09.10.26 |
29.80 | 6.43% | |
|
Newron Pharma N 17:30 / 09.10.26 |
7.590 | 5.27% | |
|
SoftwareOne N 17:30 / 09.10.26 |
9.115 | 5.19% |
Flop 5zur Gesamtübersicht
|
Infomaniak Rg-B 17:36 / 09.10.26 |
75.47 | -7.92% | |
|
ams-OSRAM I 17:30 / 09.10.26 |
21.10 | -6.64% | |
|
Relief Therapeutics N 17:30 / 09.10.26 |
0.1428 | -3.51% | |
|
Klingelnberg N 17:30 / 09.10.26 |
10.350 | -3.27% | |
|
Carlo Gavazzi N 17:30 / 09.10.26 |
160.00 | -3.03% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:30 / 09.10.26 |
2'219.11 | 1.01% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
UBS N 17:35 / 09.10.26 |
39.90 | 2.76% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% | |
|
Straumann N 17:30 / 09.10.26 |
89.84 | 2.30% | |
|
Schindler PS 17:30 / 09.10.26 |
261.80 | 2.03% |
Flop 5zur Gesamtübersicht
|
Logitech N 17:34 / 09.10.26 |
81.98 | -2.54% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
Nestlé N 17:30 / 09.10.26 |
76.04 | 0.05% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:30 / 09.10.26 |
3'065.94 | 1.05% |
Top 5zur Gesamtübersicht
|
Sonova N 17:32 / 09.10.26 |
264.60 | 3.60% | |
|
Adecco N 17:30 / 09.10.26 |
23.84 | 3.20% | |
|
SIG Group N 17:32 / 09.10.26 |
13.600 | 2.56% | |
|
Temenos N 17:30 / 09.10.26 |
69.10 | 2.52% | |
|
SGS Rg 17:30 / 09.10.26 |
96.44 | 2.46% |
Flop 5zur Gesamtübersicht
|
Sunrise N 17:30 / 09.10.26 |
39.72 | -2.89% | |
|
Swisscom N 17:30 / 09.10.26 |
629.00 | -2.25% | |
|
Helvetia Baloise N 17:30 / 09.10.26 |
203.40 | -0.68% | |
|
VAT N 17:30 / 09.10.26 |
672.00 | -0.30% | |
|
PSP N 17:30 / 09.10.26 |
142.70 | -0.28% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 77.84 |
| 08.10.26 | nebag ag | Kauf | 0.02 | 6.10 |
| 08.10.26 | Montana Aerospace AG | Kauf | 0.00 | 22.50 |
| 08.10.26 | Infomaniak SA | Verk. | 0.08 | 84.22 |
| 08.10.26 | Newron Pharmaceuticals S.p.A. | Kauf | 0.01 | 7.19 |
| 07.10.26 | Infomaniak SA | Verk. | 0.31 | 85.01 |
| 07.10.26 | Partners Group Holding AG | Kauf | 5.90 | 5'896'780.00 |
| 07.10.26 | Chocoladefabriken Lindt & Sprüngli AG | Kauf | 0.08 | 79'000.00 |
| 07.10.26 | Zuger Kantonalbank | Verk. | 0.04 | 11'128.40 |
| 06.10.26 | Zuger Kantonalbank | Verk. | 0.07 | 11'091.00 |