CEO Roland Busch startet mithilfe von McKinsey-Beratern einen neuen Versuch, als Tech Company gesehen zu werden: ein Unternehmensprogramm namens «ONE Tech Company». Wird die Börse dieses Mal anbeissen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 20.11.2024 - 22:15:00
- 590.50
- 0.03%
- 0.20
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 20.11.24 |
127.84 | -0.27% | -0.35 | 127.82 | 127.83 | ||
|
A.J.Gallagher Rg 22:15:00 / 20.11.24 |
295.88 | 1.16% | 3.39 | 295.88 | 295.90 | ||
|
A.O.Smith Corp Rg 22:15:00 / 20.11.24 |
71.75 | 0.48% | 0.34 | 71.75 | 71.76 | ||
|
Abbott Laboratories 22:15:00 / 20.11.24 |
115.93 | -1.02% | -1.20 | 115.92 | 115.93 | ||
|
AbbVie Rg 22:15:00 / 20.11.24 |
167.76 | 0.71% | 1.19 | 167.71 | 167.72 | ||
|
Accenture-A Rg 22:15:00 / 20.11.24 |
357.07 | 0.88% | 3.12 | 357.06 | 357.07 | ||
|
Adobe Rg 02:00:00 / 21.11.24 |
499.50 | -0.02% | -0.11 | 499.45 | 499.63 | 657'868 | |
|
Advance Auto Par Rg 22:15:00 / 20.11.24 |
38.63 | 0.34% | 0.13 | 38.61 | 38.64 | ||
|
Advanced Micro D Rg 02:00:00 / 21.11.24 |
137.60 | -1.28% | -1.79 | 137.58 | 137.59 | 7'429'167 | |
|
Aes Rg 22:15:00 / 20.11.24 |
13.280 | -3.42% | -0.47 | 13.250 | 13.260 | ||
|
AFLAC Rg 22:15:00 / 20.11.24 |
110.24 | -0.80% | -0.89 | 110.26 | 110.27 | ||
|
Agilent Tech Rg 22:15:00 / 20.11.24 |
128.57 | 2.29% | 2.88 | 128.53 | 128.56 | ||
|
Air Prod&Chemica Rg 22:15:00 / 20.11.24 |
327.85 | -0.05% | -0.15 | 327.62 | 327.67 | ||
|
Akamai Technolog Rg 02:00:00 / 21.11.24 |
87.96 | 0.69% | 0.60 | 87.96 | 87.98 | ||
|
Alaska Air Group Rg 22:15:00 / 20.11.24 |
53.14 | 0.11% | 0.06 | 53.11 | 53.12 | ||
|
Albemarle Rg 22:15:00 / 20.11.24 |
109.55 | 2.91% | 3.10 | 109.54 | 109.55 | ||
|
Alexandria REIT Rg 22:15:00 / 20.11.24 |
104.31 | -0.17% | -0.18 | 104.30 | 104.31 | ||
|
Align Technology Rg 02:00:00 / 21.11.24 |
223.87 | 0.58% | 1.29 | 223.74 | 223.90 | ||
|
Allegion Rg 22:15:00 / 20.11.24 |
139.43 | 0.95% | 1.31 | 139.37 | 139.41 | ||
|
Alliant Energy Rg 02:00:00 / 21.11.24 |
62.23 | -0.03% | -0.02 | 62.21 | 62.24 | ||
|
Allstate Rg 22:15:00 / 20.11.24 |
197.29 | 0.35% | 0.69 | 197.32 | 197.34 | ||
|
Alphab Rg-C-NV 02:00:00 / 21.11.24 |
177.33 | -1.25% | -2.25 | 177.36 | 177.37 | 7'708'115 | |
|
Alphabet-A Rg 02:00:00 / 21.11.24 |
175.98 | -1.20% | -2.14 | 175.98 | 176.00 | 8'567'587 | |
|
Altria Group Rg 22:15:00 / 20.11.24 |
55.98 | 0.21% | 0.12 | 55.97 | 55.98 | ||
|
Am Electric Rg 02:00:00 / 21.11.24 |
96.80 | 0.10% | 0.10 | 96.78 | 96.79 | 950'048 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lumen Tech Rg 22:15:00 / 20.11.24 |
7.550 | 312.57% | 48.28% | -12.51% | 20.22% | 46.03% | 485.27% | -41.98% |
|
NVIDIA Rg 02:00:00 / 21.11.24 |
145.89 | 196.86% | 905.95% | -0.26% | 4.54% | 16.15% | 199.47% | 345.69% |
|
Targa Resources Rg 22:15:00 / 20.11.24 |
202.84 | 134.34% | 176.97% | 5.88% | 20.33% | 38.66% | 132.56% | 280.15% |
|
United Airlines Rg 02:00:00 / 21.11.24 |
94.63 | 128.45% | 150.03% | 5.40% | 28.84% | 128.96% | 137.76% | 104.42% |
|
Howmet Aerspc Rg 22:15:00 / 20.11.24 |
118.10 | 114.34% | 194.34% | 4.31% | 17.37% | 21.80% | 125.90% | 284.36% |
|
Cnstlltn Ener Co Rg 02:00:00 / 21.11.24 |
235.42 | 100.68% | 172.10% | 4.19% | -11.51% | 21.49% | 91.01% | 0.00% |
|
NRG Energy Rg 22:15:00 / 20.11.24 |
94.52 | 83.48% | 198.11% | 3.14% | 5.87% | 14.40% | 106.24% | 161.39% |
|
Ryl Caribbean Cr Rg 22:15:00 / 20.11.24 |
235.87 | 82.58% | 374.75% | 1.23% | 16.16% | 41.37% | 124.72% | 191.62% |
|
Oracle Rg 22:15:00 / 20.11.24 |
190.75 | 79.17% | 131.10% | 1.98% | 9.39% | 36.82% | 64.10% | 101.02% |
|
Netflix Rg 02:00:00 / 21.11.24 |
883.85 | 78.96% | 195.48% | 6.43% | 17.96% | 29.25% | 84.91% | 28.36% |
|
GE Aerospace Rg 22:15:00 / 20.11.24 |
177.98 | 73.14% | 251.65% | -0.24% | -0.98% | 2.53% | 85.21% | 194.76% |
|
Trane Tech Rg 22:15:00 / 20.11.24 |
411.16 | 69.34% | 145.72% | 0.25% | 4.74% | 15.81% | 80.76% | 110.74% |
|
Williams Compani Rg 22:15:00 / 20.11.24 |
58.70 | 68.25% | 78.12% | 5.61% | 11.55% | 29.04% | 62.02% | 113.71% |
|
Synchrony Financ Rg 22:15:00 / 20.11.24 |
64.40 | 66.67% | 93.70% | -0.76% | 16.54% | 29.37% | 116.98% | 32.94% |
|
Iron Mount REIT Rg 22:15:00 / 20.11.24 |
116.30 | 66.49% | 133.72% | 2.81% | -7.68% | 3.85% | 83.76% | 149.97% |
|
Walmart Rg 22:15:00 / 20.11.24 |
87.18 | 64.80% | 83.23% | 3.21% | 4.99% | 14.08% | 69.10% | 82.46% |
|
Garmin N 22:15:00 / 20.11.24 |
205.59 | 61.33% | 124.69% | -2.73% | 26.96% | 13.81% | 70.80% | 45.22% |
|
ONEOK Rg 22:15:00 / 20.11.24 |
113.16 | 61.08% | 72.16% | 4.89% | 16.16% | 25.52% | 69.76% | 84.28% |
|
Delta Air Lines Rg 22:15:00 / 20.11.24 |
63.64 | 60.95% | 97.05% | -1.87% | 16.19% | 53.13% | 77.02% | 63.14% |
|
Arista Networks Rg 22:15:00 / 20.11.24 |
381.71 | 60.38% | 211.25% | -1.10% | -3.54% | 10.13% | 75.35% | 192.88% |
|
Intl Paper Rg 22:15:00 / 20.11.24 |
58.84 | 60.00% | 67.02% | 3.35% | 20.97% | 22.30% | 78.74% | 21.56% |
|
Progressive (Ohi Rg 22:15:00 / 20.11.24 |
257.02 | 59.79% | 96.21% | -0.19% | 4.11% | 2.80% | 58.06% | 181.85% |
|
Intuitive Surgic Rg 02:00:00 / 21.11.24 |
541.82 | 59.72% | 103.06% | 0.96% | 5.70% | 12.36% | 71.57% | 54.54% |
|
Kinder Morgan Rg-P 22:15:00 / 20.11.24 |
28.00 | 59.18% | 55.31% | 4.63% | 12.04% | 30.72% | 61.94% | 73.76% |
|
Meta Platforms Rg-A 02:00:00 / 21.11.24 |
565.52 | 58.52% | 366.25% | -2.50% | 0.32% | 9.43% | 65.60% | 62.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 20.11.24 |
127.84 | -0.27% |
128.19 15:30 |
127.12 17:31 |
141.28 22.10.24 |
88.29 01.04.24 |
596'589 |
|
A.J.Gallagher Rg 22:15:00 / 20.11.24 |
295.88 | 1.16% |
296.71 21:50 |
291.54 15:50 |
301.02 16.09.24 |
223.44 05.01.24 |
304'443 |
|
A.O.Smith Corp Rg 22:15:00 / 20.11.24 |
71.75 | 0.48% |
71.92 21:50 |
70.76 17:06 |
92.39 18.07.24 |
70.76 20.11.24 |
355'597 |
|
Abbott Laboratories 22:15:00 / 20.11.24 |
115.93 | -1.02% |
116.77 15:30 |
115.54 21:27 |
121.64 08.03.24 |
99.71 18.07.24 |
2'069'476 |
|
AbbVie Rg 22:15:00 / 20.11.24 |
167.76 | 0.71% |
167.91 21:50 |
165.73 15:37 |
207.18 31.10.24 |
153.60 30.05.24 |
1'603'862 |
|
Accenture-A Rg 22:15:00 / 20.11.24 |
357.07 | 0.88% |
357.33 21:48 |
351.88 16:18 |
387.38 07.03.24 |
278.69 31.05.24 |
604'830 |
|
Adobe Rg 02:00:00 / 21.11.24 |
499.50 | -0.02% |
506.36 15:30 |
494.76 17:27 |
638.23 02.02.24 |
433.98 31.05.24 |
657'868 |
|
Advance Auto Par Rg 22:15:00 / 20.11.24 |
38.63 | 0.34% |
39.53 15:33 |
37.98 17:37 |
88.55 21.03.24 |
35.60 31.10.24 |
795'714 |
|
Advanced Micro D Rg 02:00:00 / 21.11.24 |
137.60 | -1.28% |
139.00 15:30 |
135.48 20:11 |
227.29 08.03.24 |
121.83 05.08.24 |
7'429'167 |
|
Aes Rg 22:15:00 / 20.11.24 |
13.280 | -3.42% |
13.810 15:32 |
13.160 21:03 |
22.21 31.05.24 |
13.160 20.11.24 |
3'947'020 |
|
AFLAC Rg 22:15:00 / 20.11.24 |
110.24 | -0.80% |
111.12 15:59 |
109.80 17:42 |
115.50 04.10.24 |
75.08 01.02.24 |
511'471 |
|
Agilent Tech Rg 22:15:00 / 20.11.24 |
128.57 | 2.29% |
128.70 21:58 |
125.00 15:30 |
155.21 17.05.24 |
124.21 09.07.24 |
481'602 |
|
Air Prod&Chemica Rg 22:15:00 / 20.11.24 |
327.85 | -0.05% |
330.00 15:30 |
325.59 20:27 |
332.38 21.10.24 |
212.27 06.02.24 |
975'934 |
|
Akamai Technolog Rg 02:00:00 / 21.11.24 |
87.96 | 0.69% |
88.17 21:50 |
86.61 16:29 |
129.15 09.02.24 |
84.71 19.11.24 |
625'524 |
|
Alaska Air Group Rg 22:15:00 / 20.11.24 |
53.14 | 0.11% |
53.37 18:31 |
52.15 15:55 |
54.00 15.11.24 |
32.68 05.08.24 |
410'785 |
|
Albemarle Rg 22:15:00 / 20.11.24 |
109.55 | 2.91% |
110.14 18:43 |
105.95 15:30 |
149.61 02.01.24 |
71.97 14.08.24 |
508'704 |
|
Alexandria REIT Rg 22:15:00 / 20.11.24 |
104.31 | -0.17% |
104.57 16:40 |
102.89 15:40 |
131.12 02.01.24 |
102.89 20.11.24 |
406'446 |
|
Align Technology Rg 02:00:00 / 21.11.24 |
223.87 | 0.58% |
224.24 21:55 |
219.95 15:30 |
334.35 21.03.24 |
196.09 05.08.24 |
189'819 |
|
Allegion Rg 22:15:00 / 20.11.24 |
139.43 | 0.95% |
139.46 21:59 |
137.38 15:54 |
155.44 18.10.24 |
113.36 05.07.24 |
191'718 |
|
Alliant Energy Rg 02:00:00 / 21.11.24 |
62.23 | -0.03% |
62.59 15:33 |
61.69 16:51 |
62.59 20.11.24 |
46.80 01.03.24 |
502'126 |
|
Allstate Rg 22:15:00 / 20.11.24 |
197.29 | 0.35% |
198.57 16:02 |
196.16 18:25 |
200.74 11.11.24 |
140.33 02.01.24 |
311'780 |
|
Alphab Rg-C-NV 02:00:00 / 21.11.24 |
177.33 | -1.25% |
179.09 15:31 |
175.34 16:23 |
193.30 10.07.24 |
131.56 05.03.24 |
7'708'115 |
|
Alphabet-A Rg 02:00:00 / 21.11.24 |
175.98 | -1.20% |
177.67 15:31 |
173.78 16:23 |
191.75 10.07.24 |
130.67 05.03.24 |
8'567'587 |
|
Altria Group Rg 22:15:00 / 20.11.24 |
55.98 | 0.21% |
56.06 15:34 |
55.41 16:57 |
56.55 18.11.24 |
39.26 04.03.24 |
1'818'204 |
|
Am Electric Rg 02:00:00 / 21.11.24 |
96.80 | 0.10% |
96.84 21:55 |
95.90 15:46 |
105.17 16.09.24 |
75.22 08.02.24 |
950'048 |