Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.01.2026 - 22:15:00
- 689.51
- -0.01%
- -0.07
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 08.01.26 |
165.24 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 08.01.26 |
264.54 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 08.01.26 |
70.40 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 08.01.26 |
126.18 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 08.01.26 |
224.13 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 08.01.26 |
281.82 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 09.01.26 |
339.04 | 0.00% | 0.00 | 336.70 | 337.98 | 2'410 | |
|
Advance Auto Par Rg 22:15:00 / 08.01.26 |
42.38 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 09.01.26 |
204.68 | 0.00% | 0.00 | 205.12 | 205.30 | 56'987 | |
|
Aes Rg 22:15:00 / 08.01.26 |
14.220 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 08.01.26 |
110.26 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 08.01.26 |
145.76 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 08.01.26 |
261.22 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 09.01.26 |
85.71 | 0.00% | 0.00 | 77.73 | 97.34 | ||
|
Alaska Air Group Rg 22:15:00 / 08.01.26 |
48.58 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 08.01.26 |
158.31 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 08.01.26 |
53.27 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 09.01.26 |
170.58 | 0.00% | 0.00 | 169.47 | 173.99 | 5 | |
|
Allegion Rg 22:15:00 / 08.01.26 |
164.27 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 09.01.26 |
65.55 | 0.00% | 0.00 | 58.41 | 72.65 | ||
|
Allstate Rg 22:15:00 / 08.01.26 |
211.10 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 09.01.26 |
326.01 | 0.00% | 0.00 | 328.22 | 329.00 | 55'853 | |
|
Alphabet-A Rg 02:00:00 / 09.01.26 |
325.44 | 0.00% | 0.00 | 327.70 | 327.86 | 68'574 | |
|
Altria Group Rg 22:15:00 / 08.01.26 |
55.90 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 09.01.26 |
115.93 | 0.00% | 0.00 | 105.47 | 126.69 | 118 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Valero Energy Rg 22:15:00 / 08.01.26 |
191.32 | 17.53% | 56.06% | 17.53% | 11.29% | 22.34% | 52.82% | 49.98% |
|
Lam Research Rg 02:00:00 / 09.01.26 |
200.96 | 17.40% | 178.22% | 17.40% | 19.12% | 41.15% | 160.85% | 351.32% |
|
Schlumberger 22:15:00 / 08.01.26 |
44.43 | 15.76% | 15.88% | 15.76% | 10.14% | 34.96% | 14.48% | -18.48% |
|
CarMax Rg 22:15:00 / 08.01.26 |
44.62 | 15.48% | -45.43% | 15.48% | 7.13% | 3.12% | -45.54% | -32.17% |
|
Microchip Tech Rg 02:00:00 / 09.01.26 |
73.53 | 15.40% | 28.21% | 15.40% | 6.43% | 12.52% | 30.42% | 1.04% |
|
Moderna Rg 02:00:00 / 09.01.26 |
33.86 | 14.82% | -18.57% | 14.82% | 14.28% | 24.76% | -21.57% | -81.23% |
|
Micron Technolog Rg 02:00:00 / 09.01.26 |
327.02 | 14.58% | 288.57% | 14.58% | 26.53% | 61.47% | 228.96% | 476.04% |
|
Centene Rg 22:15:00 / 08.01.26 |
46.92 | 14.02% | -22.55% | 14.02% | 15.97% | 31.65% | -25.72% | -40.35% |
|
Halliburton Rg 22:15:00 / 08.01.26 |
32.17 | 13.84% | 18.32% | 13.84% | 10.47% | 47.43% | 19.02% | -20.00% |
|
Aptiv Rg 22:15:00 / 08.01.26 |
86.45 | 13.62% | 42.94% | 13.62% | 8.20% | 3.55% | 42.19% | -12.06% |
|
United Rentals Rg 22:15:00 / 08.01.26 |
917.86 | 13.41% | 30.30% | 13.41% | 10.07% | -8.73% | 36.99% | 143.24% |
|
Bath&Body Works Rg 22:15:00 / 08.01.26 |
22.77 | 13.40% | -41.27% | 13.40% | 14.19% | -12.46% | -38.41% | -50.63% |
|
Organon Rg 22:15:00 / 08.01.26 |
8.130 | 13.39% | -45.51% | 13.39% | 10.46% | -13.33% | -49.19% | -72.11% |
|
Whirlpool Rg 22:15:00 / 08.01.26 |
81.37 | 12.79% | -28.92% | 12.79% | 3.59% | 12.72% | -28.28% | -46.29% |
|
ON Semiconductor Rg 02:00:00 / 09.01.26 |
60.89 | 12.45% | -3.43% | 12.45% | 8.79% | 14.95% | 4.42% | -2.53% |
|
Albemarle Rg 22:15:00 / 08.01.26 |
158.31 | 11.93% | 83.91% | 11.93% | 17.62% | 66.13% | 81.17% | -28.57% |
|
Phillips 66 Rg 22:15:00 / 08.01.26 |
144.22 | 11.76% | 26.59% | 11.76% | 0.55% | 12.36% | 24.06% | 36.44% |
|
Teradyne Rg 02:00:00 / 09.01.26 |
216.31 | 11.75% | 71.78% | 11.75% | 6.05% | 55.28% | 57.72% | 137.08% |
|
VF Rg 22:15:00 / 08.01.26 |
20.19 | 11.67% | -5.92% | 11.67% | 2.02% | 42.48% | -6.27% | -31.65% |
|
Intel Rg 02:00:00 / 09.01.26 |
41.11 | 11.41% | 105.04% | 11.41% | 4.05% | 11.59% | 106.79% | 43.09% |
|
Huntgtn Ingls In Rg 22:15:00 / 08.01.26 |
378.47 | 11.29% | 100.28% | 11.29% | 15.84% | 33.90% | 99.55% | 64.47% |
|
Newell Brands Rg 02:00:00 / 09.01.26 |
4.140 | 11.29% | -58.43% | 11.29% | 6.98% | -13.75% | -57.93% | -71.25% |
|
Illumina Rg 02:00:00 / 09.01.26 |
145.83 | 11.18% | 9.13% | 11.18% | 6.88% | 52.05% | 4.40% | -26.02% |
|
L3Harris Tech Rg 22:15:00 / 08.01.26 |
325.74 | 10.96% | 54.91% | 10.96% | 12.38% | 14.58% | 57.25% | 57.99% |
|
Dow Rg 22:15:00 / 08.01.26 |
25.92 | 10.86% | -35.41% | 10.86% | 5.45% | 18.36% | -33.40% | -52.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 08.01.26 |
165.24 | 0.00% |
166.53 06.01.26 |
159.13 02.01.26 |
702'400 | ||
|
A.J.Gallagher Rg 22:15:00 / 08.01.26 |
264.54 | 0.00% |
266.44 08.01.26 |
253.46 05.01.26 |
406'317 | ||
|
A.O.Smith Corp Rg 22:15:00 / 08.01.26 |
70.40 | 0.00% |
70.77 08.01.26 |
66.67 02.01.26 |
562'035 | ||
|
Abbott Laboratories 22:15:00 / 08.01.26 |
126.18 | 0.00% |
129.44 06.01.26 |
122.62 05.01.26 |
1'274'425 | ||
|
AbbVie Rg 22:15:00 / 08.01.26 |
224.13 | 0.00% |
237.00 07.01.26 |
217.94 05.01.26 |
1'892'576 | ||
|
Accenture-A Rg 22:15:00 / 08.01.26 |
281.82 | 0.00% |
286.54 08.01.26 |
258.22 02.01.26 |
1'201'353 | ||
|
Adobe Rg 02:00:00 / 09.01.26 |
339.04 | 0.00% |
351.12 02.01.26 |
327.50 05.01.26 |
2'410 | ||
|
Advance Auto Par Rg 22:15:00 / 08.01.26 |
42.38 | 0.00% |
43.00 08.01.26 |
37.90 02.01.26 |
604'092 | ||
|
Advanced Micro D Rg 02:00:00 / 09.01.26 |
204.68 | 0.00% |
234.00 05.01.26 |
203.33 08.01.26 |
56'987 | ||
|
Aes Rg 22:15:00 / 08.01.26 |
14.220 | 0.00% |
15.020 05.01.26 |
14.200 08.01.26 |
1'963'081 | ||
|
AFLAC Rg 22:15:00 / 08.01.26 |
110.26 | 0.00% |
112.92 05.01.26 |
108.98 02.01.26 |
795'674 | ||
|
Agilent Tech Rg 22:15:00 / 08.01.26 |
145.76 | 0.00% |
149.29 07.01.26 |
135.37 02.01.26 |
446'340 | ||
|
Air Prod&Chemica Rg 22:15:00 / 08.01.26 |
261.22 | 0.00% |
265.11 08.01.26 |
242.67 02.01.26 |
500'640 | ||
|
Akamai Technolog Rg 02:00:00 / 09.01.26 |
85.71 | 0.00% |
89.08 07.01.26 |
84.56 02.01.26 |
1'280'587 | ||
|
Alaska Air Group Rg 22:15:00 / 08.01.26 |
48.58 | 0.00% |
52.86 05.01.26 |
48.37 08.01.26 |
755'570 | ||
|
Albemarle Rg 22:15:00 / 08.01.26 |
158.31 | 0.00% |
164.93 06.01.26 |
141.46 02.01.26 |
776'413 | ||
|
Alexandria REIT Rg 22:15:00 / 08.01.26 |
53.27 | 0.00% |
53.92 08.01.26 |
48.10 02.01.26 |
765'153 | ||
|
Align Technology Rg 02:00:00 / 09.01.26 |
170.58 | 0.00% |
172.08 08.01.26 |
154.64 02.01.26 |
5 | ||
|
Allegion Rg 22:15:00 / 08.01.26 |
164.27 | 0.00% |
165.14 08.01.26 |
157.87 08.01.26 |
289'931 | ||
|
Alliant Energy Rg 02:00:00 / 09.01.26 |
65.55 | 0.00% |
66.02 02.01.26 |
63.88 05.01.26 |
922'601 | ||
|
Allstate Rg 22:15:00 / 08.01.26 |
211.10 | 0.00% |
211.49 08.01.26 |
201.36 05.01.26 |
498'569 | ||
|
Alphab Rg-C-NV 02:00:00 / 09.01.26 |
326.01 | 0.00% |
330.54 08.01.26 |
310.68 02.01.26 |
55'853 | ||
|
Alphabet-A Rg 02:00:00 / 09.01.26 |
325.44 | 0.00% |
330.31 08.01.26 |
310.37 02.01.26 |
68'574 | ||
|
Altria Group Rg 22:15:00 / 08.01.26 |
55.90 | 0.00% |
57.78 02.01.26 |
54.70 07.01.26 |
2'065'152 | ||
|
Am Electric Rg 02:00:00 / 09.01.26 |
115.93 | 0.00% |
116.50 08.01.26 |
112.55 05.01.26 |
118 |