Bei der Schweizer Privatbank beginnen die Effizienzfortschritte zu greifen. Doch im Kreditbuch kommt ein weiterer Wertberichtigungsbedarf von 149 Mio. Fr. zum Vorschein.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 24.11.2025 - 22:15:00
- 668.73
- 1.47%
- 9.70
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 24.11.25 |
169.56 | 0.87% | 1.47 | 169.65 | 169.66 | ||
|
A.J.Gallagher Rg 22:15:00 / 24.11.25 |
248.21 | -1.27% | -3.20 | 248.11 | 248.12 | ||
|
A.O.Smith Corp Rg 22:15:00 / 24.11.25 |
64.10 | -1.54% | -1.00 | 64.09 | 64.10 | ||
|
Abbott Laboratories 22:15:00 / 24.11.25 |
127.19 | -0.72% | -0.92 | 127.23 | 127.24 | ||
|
AbbVie Rg 22:15:00 / 24.11.25 |
229.51 | -2.87% | -6.77 | 229.41 | 229.42 | ||
|
Accenture-A Rg 22:15:00 / 24.11.25 |
243.62 | -3.27% | -8.23 | 243.67 | 243.68 | ||
|
Adobe Rg 02:00:00 / 25.11.25 |
318.73 | -1.68% | -5.46 | 318.75 | 318.77 | 2'062'488 | |
|
Advance Auto Par Rg 22:15:00 / 24.11.25 |
50.93 | -1.49% | -0.77 | 50.93 | 50.94 | ||
|
Advanced Micro D Rg 02:00:00 / 25.11.25 |
215.05 | 5.53% | 11.27 | 214.93 | 214.99 | 15'082'031 | |
|
Aes Rg 22:15:00 / 24.11.25 |
13.880 | 0.95% | 0.13 | 13.870 | 13.880 | ||
|
AFLAC Rg 22:15:00 / 24.11.25 |
110.38 | -0.54% | -0.60 | 110.34 | 110.35 | ||
|
Agilent Tech Rg 22:15:00 / 24.11.25 |
153.60 | 1.55% | 2.35 | 153.33 | 153.52 | ||
|
Air Prod&Chemica Rg 22:15:00 / 24.11.25 |
256.58 | -0.31% | -0.79 | 256.49 | 256.50 | ||
|
Akamai Technolog Rg 02:00:00 / 25.11.25 |
88.34 | -0.75% | -0.67 | 88.33 | 88.36 | 10'875'872 | |
|
Alaska Air Group Rg 22:15:00 / 24.11.25 |
40.27 | 1.87% | 0.74 | 40.27 | 40.28 | ||
|
Albemarle Rg 22:15:00 / 24.11.25 |
115.88 | -0.80% | -0.94 | 115.77 | 115.78 | ||
|
Alexandria REIT Rg 22:15:00 / 24.11.25 |
51.22 | 0.65% | 0.33 | 51.21 | 51.22 | ||
|
Align Technology Rg 02:00:00 / 25.11.25 |
143.63 | 0.75% | 1.07 | 143.64 | 143.68 | 3'387'256 | |
|
Allegion Rg 22:15:00 / 24.11.25 |
162.29 | -0.36% | -0.58 | 162.23 | 162.24 | ||
|
Alliant Energy Rg 02:00:00 / 25.11.25 |
68.41 | 0.21% | 0.14 | 68.40 | 68.41 | 1'059'021 | |
|
Allstate Rg 22:15:00 / 24.11.25 |
212.37 | -0.91% | -1.95 | 212.41 | 212.42 | ||
|
Alphab Rg-C-NV 02:00:00 / 25.11.25 |
318.47 | 6.28% | 18.82 | 318.43 | 318.50 | 21'022'241 | |
|
Alphabet-A Rg 02:00:00 / 25.11.25 |
318.58 | 6.31% | 18.92 | 318.46 | 318.48 | 31'569'067 | |
|
Altria Group Rg 22:15:00 / 24.11.25 |
57.33 | -1.48% | -0.86 | 57.30 | 57.31 | ||
|
Am Electric Rg 02:00:00 / 25.11.25 |
122.04 | 0.99% | 1.20 | 122.04 | 122.05 | 2'942'094 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 25.11.25 |
150.93 | 213.42% | 256.87% | -7.09% | 19.15% | 73.25% | 191.91% | 419.87% |
|
Seagate Hldgs Rg 02:00:00 / 25.11.25 |
253.38 | 175.16% | 178.19% | -3.06% | 10.01% | 41.87% | 149.98% | 338.98% |
|
SolarEdge Tech Rg 02:00:00 / 25.11.25 |
34.45 | 153.31% | -63.19% | 0.53% | -13.31% | 1.86% | 150.18% | -88.57% |
|
Micron Technolog Rg 02:00:00 / 25.11.25 |
223.93 | 146.40% | 142.99% | -7.45% | 1.74% | 74.25% | 114.33% | 262.79% |
|
Newmont Rg 22:15:00 / 24.11.25 |
86.53 | 124.31% | 101.72% | -0.08% | 9.06% | 14.07% | 104.80% | 85.53% |
|
Warnr Bros Rg-A 02:00:00 / 25.11.25 |
22.86 | 119.21% | 103.60% | 0.53% | 8.65% | 99.05% | 119.81% | 119.41% |
|
Lam Research Rg 02:00:00 / 25.11.25 |
150.38 | 97.49% | 82.12% | 1.98% | -4.16% | 42.44% | 104.02% | 216.89% |
|
Amphenol Rg-A 22:15:00 / 24.11.25 |
137.88 | 89.49% | 165.51% | 4.11% | 0.43% | 26.21% | 88.21% | 230.78% |
|
Howmet Aerspc Rg 22:15:00 / 24.11.25 |
200.12 | 80.38% | 264.52% | -0.55% | -0.46% | 15.53% | 70.78% | 429.33% |
|
Cardinal Health Rg 22:15:00 / 24.11.25 |
211.20 | 77.12% | 107.82% | 2.04% | 29.74% | 41.22% | 72.49% | 169.53% |
|
NRG Energy Rg 22:15:00 / 24.11.25 |
166.85 | 76.46% | 207.93% | 0.24% | -3.42% | 14.98% | 64.94% | 286.78% |
|
IDEXX Labs Rg 02:00:00 / 25.11.25 |
752.14 | 75.58% | 30.78% | 12.43% | 16.18% | 12.18% | 75.49% | 75.81% |
|
KLA Rg 02:00:00 / 25.11.25 |
1'136.73 | 74.11% | 88.74% | 0.27% | -6.45% | 25.82% | 76.33% | 194.84% |
|
CVS Health Rg 22:15:00 / 24.11.25 |
77.90 | 73.82% | -1.18% | -0.05% | -5.23% | 5.14% | 32.01% | -20.29% |
|
GE Aerospace Rg 22:15:00 / 24.11.25 |
294.05 | 72.34% | 180.29% | -0.66% | -5.08% | 6.78% | 59.29% | 455.34% |
|
Intel Rg 02:00:00 / 25.11.25 |
35.79 | 72.07% | -31.34% | 3.11% | -9.48% | 41.68% | 43.91% | 19.21% |
|
Advanced Micro D Rg 02:00:00 / 25.11.25 |
215.05 | 68.71% | 38.24% | -10.59% | -17.18% | 25.30% | 52.38% | 181.23% |
|
Corning Inc Rg 22:15:00 / 24.11.25 |
82.60 | 67.21% | 160.95% | 3.10% | -4.43% | 20.64% | 72.08% | 136.07% |
|
HCA Healthcare Rg 22:15:00 / 24.11.25 |
501.04 | 63.58% | 81.40% | 4.79% | 7.41% | 23.37% | 52.31% | 114.42% |
|
Cencora Rg 22:15:00 / 24.11.25 |
372.22 | 62.76% | 78.05% | 2.93% | 10.90% | 26.24% | 49.82% | 128.12% |
|
Huntgtn Ingls In Rg 22:15:00 / 24.11.25 |
309.92 | 61.66% | 17.66% | 0.25% | 3.60% | 14.91% | 56.54% | 31.29% |
|
Tapestry Rg 22:15:00 / 24.11.25 |
105.69 | 61.09% | 185.90% | 2.33% | -6.56% | 2.82% | 73.09% | 204.51% |
|
Welltower REIT Rg 22:15:00 / 24.11.25 |
202.30 | 58.64% | 121.73% | 2.02% | 12.58% | 20.60% | 45.58% | 193.24% |
|
Alphabet-A Rg 02:00:00 / 25.11.25 |
318.58 | 58.30% | 114.52% | 11.77% | 18.31% | 40.74% | 90.03% | 213.45% |
|
Alphab Rg-C-NV 02:00:00 / 25.11.25 |
318.47 | 57.35% | 112.62% | 11.51% | 17.98% | 40.33% | 87.97% | 212.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 24.11.25 |
169.56 | 0.87% |
170.75 21:51 |
166.69 15:49 |
172.75 24.10.25 |
122.58 07.04.25 |
4'247'831 |
|
A.J.Gallagher Rg 22:15:00 / 24.11.25 |
248.21 | -1.27% |
252.44 15:30 |
244.89 18:17 |
351.18 03.06.25 |
239.47 03.11.25 |
712'051 |
|
A.O.Smith Corp Rg 22:15:00 / 24.11.25 |
64.10 | -1.54% |
65.00 15:31 |
64.02 21:06 |
77.31 24.07.25 |
58.86 09.04.25 |
551'075 |
|
Abbott Laboratories 22:15:00 / 24.11.25 |
127.19 | -0.72% |
129.50 16:47 |
126.75 15:41 |
141.01 04.03.25 |
110.86 15.01.25 |
6'392'343 |
|
AbbVie Rg 22:15:00 / 24.11.25 |
229.51 | -2.87% |
237.62 15:31 |
228.48 21:56 |
244.80 01.10.25 |
164.39 09.04.25 |
3'471'331 |
|
Accenture-A Rg 22:15:00 / 24.11.25 |
243.62 | -3.27% |
250.86 15:31 |
243.25 21:56 |
398.35 05.02.25 |
229.46 25.09.25 |
2'294'801 |
|
Adobe Rg 02:00:00 / 25.11.25 |
318.73 | -1.68% |
325.77 15:31 |
318.36 21:57 |
465.21 13.02.25 |
311.59 21.11.25 |
2'062'488 |
|
Advance Auto Par Rg 22:15:00 / 24.11.25 |
50.93 | -1.49% |
52.40 19:49 |
50.50 15:33 |
70.00 24.07.25 |
28.96 09.04.25 |
468'290 |
|
Advanced Micro D Rg 02:00:00 / 25.11.25 |
215.05 | 5.53% |
217.01 21:54 |
205.85 15:31 |
267.05 29.10.25 |
76.49 08.04.25 |
15'082'031 |
|
Aes Rg 22:15:00 / 24.11.25 |
13.880 | 0.95% |
13.980 19:57 |
13.720 16:12 |
15.505 01.10.25 |
9.460 22.05.25 |
1'932'686 |
|
AFLAC Rg 22:15:00 / 24.11.25 |
110.38 | -0.54% |
110.89 15:30 |
109.53 16:13 |
115.71 14.11.25 |
97.00 01.08.25 |
3'875'501 |
|
Agilent Tech Rg 22:15:00 / 24.11.25 |
153.60 | 1.55% |
153.60 21:55 |
150.47 15:51 |
153.84 31.01.25 |
96.44 09.04.25 |
1'694'234 |
|
Air Prod&Chemica Rg 22:15:00 / 24.11.25 |
256.58 | -0.31% |
256.81 17:15 |
252.98 15:55 |
341.06 04.02.25 |
235.61 05.11.25 |
840'033 |
|
Akamai Technolog Rg 02:00:00 / 25.11.25 |
88.34 | -0.75% |
89.95 19:12 |
87.39 16:42 |
103.74 10.02.25 |
67.60 09.04.25 |
10'875'872 |
|
Alaska Air Group Rg 22:15:00 / 24.11.25 |
40.27 | 1.87% |
40.41 21:55 |
39.15 15:50 |
78.07 19.02.25 |
37.65 20.11.25 |
796'450 |
|
Albemarle Rg 22:15:00 / 24.11.25 |
115.88 | -0.80% |
116.60 17:17 |
113.53 15:41 |
127.07 19.11.25 |
49.48 08.04.25 |
792'282 |
|
Alexandria REIT Rg 22:15:00 / 24.11.25 |
51.22 | 0.65% |
51.55 17:00 |
50.60 15:42 |
105.14 10.03.25 |
48.66 20.11.25 |
1'052'363 |
|
Align Technology Rg 02:00:00 / 25.11.25 |
143.63 | 0.75% |
144.99 18:28 |
139.15 15:30 |
237.23 22.01.25 |
122.00 25.09.25 |
3'387'256 |
|
Allegion Rg 22:15:00 / 24.11.25 |
162.29 | -0.36% |
163.30 19:15 |
161.13 16:27 |
180.55 21.10.25 |
116.60 08.04.25 |
636'228 |
|
Alliant Energy Rg 02:00:00 / 25.11.25 |
68.41 | 0.21% |
68.55 21:32 |
67.66 16:00 |
69.72 24.10.25 |
56.31 13.01.25 |
1'059'021 |
|
Allstate Rg 22:15:00 / 24.11.25 |
212.37 | -0.91% |
215.05 15:30 |
212.32 21:59 |
215.69 30.09.25 |
176.50 10.01.25 |
1'147'501 |
|
Alphab Rg-C-NV 02:00:00 / 25.11.25 |
318.47 | 6.28% |
319.80 21:55 |
309.41 15:30 |
319.80 24.11.25 |
142.69 07.04.25 |
21'022'241 |
|
Alphabet-A Rg 02:00:00 / 25.11.25 |
318.58 | 6.31% |
319.48 21:55 |
309.60 15:30 |
319.48 24.11.25 |
140.53 07.04.25 |
31'569'067 |
|
Altria Group Rg 22:15:00 / 24.11.25 |
57.33 | -1.48% |
58.46 15:31 |
57.08 21:49 |
68.60 22.08.25 |
50.10 30.01.25 |
5'945'615 |
|
Am Electric Rg 02:00:00 / 25.11.25 |
122.04 | 0.99% |
122.84 21:55 |
119.62 16:03 |
124.80 18.11.25 |
89.96 08.01.25 |
2'942'094 |