Der Backwarenhersteller schreckt mit einem CEO-Wechsel und einer Gewinnwarnung für 2025 den Markt auf. Mittelfristig will das Unternehmen vom schwierigen Umfeld profitieren, der Weg dahin ist aber steinig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 08.10.2025 - 22:15:00
- 673.11
- 0.60%
- 3.99
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 08.10.25 |
156.00 | 0.43% | 0.67 | 156.05 | 156.06 | ||
|
A.J.Gallagher Rg 22:15:00 / 08.10.25 |
306.94 | -0.93% | -2.87 | 307.00 | 307.09 | ||
|
A.O.Smith Corp Rg 22:15:00 / 08.10.25 |
71.07 | -0.46% | -0.33 | 71.06 | 71.08 | ||
|
Abbott Laboratories 22:15:00 / 08.10.25 |
134.27 | 0.94% | 1.25 | 134.33 | 134.34 | ||
|
AbbVie Rg 22:15:00 / 08.10.25 |
231.24 | -0.68% | -1.59 | 231.33 | 231.34 | ||
|
Accenture-A Rg 22:15:00 / 08.10.25 |
252.98 | 0.70% | 1.75 | 253.07 | 253.08 | ||
|
Adobe Rg 02:00:00 / 09.10.25 |
348.77 | 0.13% | 0.46 | 348.71 | 348.94 | 968'457 | |
|
Advance Auto Par Rg 22:15:00 / 08.10.25 |
52.59 | -7.48% | -4.25 | 52.59 | 52.60 | ||
|
Advanced Micro D Rg 02:00:00 / 09.10.25 |
235.56 | 11.37% | 24.05 | 235.42 | 235.45 | 31'405'368 | |
|
Aes Rg 22:15:00 / 08.10.25 |
14.730 | 2.29% | 0.33 | 14.720 | 14.730 | ||
|
AFLAC Rg 22:15:00 / 08.10.25 |
111.90 | -0.91% | -1.03 | 111.91 | 111.92 | ||
|
Agilent Tech Rg 22:15:00 / 08.10.25 |
140.81 | 1.62% | 2.25 | 140.88 | 140.89 | ||
|
Air Prod&Chemica Rg 22:15:00 / 08.10.25 |
268.58 | -0.85% | -2.31 | 268.49 | 268.50 | ||
|
Akamai Technolog Rg 02:00:00 / 09.10.25 |
76.72 | 0.16% | 0.12 | 76.71 | 76.72 | ||
|
Alaska Air Group Rg 22:15:00 / 08.10.25 |
49.14 | 0.29% | 0.14 | 49.13 | 49.14 | ||
|
Albemarle Rg 22:15:00 / 08.10.25 |
91.69 | 1.28% | 1.16 | 91.73 | 91.74 | ||
|
Alexandria REIT Rg 22:15:00 / 08.10.25 |
75.22 | -3.68% | -2.87 | 75.22 | 75.23 | ||
|
Align Technology Rg 02:00:00 / 09.10.25 |
133.09 | 2.01% | 2.62 | 133.02 | 133.06 | 351'145 | |
|
Allegion Rg 22:15:00 / 08.10.25 |
178.27 | 0.70% | 1.24 | 178.37 | 178.38 | ||
|
Alliant Energy Rg 02:00:00 / 09.10.25 |
67.87 | -0.29% | -0.20 | 67.86 | 67.87 | ||
|
Allstate Rg 22:15:00 / 08.10.25 |
212.35 | 0.26% | 0.56 | 212.36 | 212.37 | ||
|
Alphab Rg-C-NV 02:00:00 / 09.10.25 |
245.46 | -0.68% | -1.67 | 245.46 | 245.48 | 4'732'219 | |
|
Alphabet-A Rg 02:00:00 / 09.10.25 |
244.62 | -0.46% | -1.14 | 244.58 | 244.61 | 7'038'587 | |
|
Altria Group Rg 22:15:00 / 08.10.25 |
65.42 | -1.85% | -1.23 | 65.41 | 65.42 | ||
|
Am Electric Rg 02:00:00 / 09.10.25 |
118.19 | 0.03% | 0.03 | 118.17 | 118.19 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Western Digital Rg 02:00:00 / 09.10.25 |
121.18 | 170.05% | 207.49% | -7.21% | 27.53% | 82.14% | 152.34% | 350.57% |
|
SolarEdge Tech Rg 02:00:00 / 09.10.25 |
35.66 | 161.40% | -62.02% | -7.66% | 21.21% | 42.87% | 87.68% | -83.04% |
|
Seagate Hldgs Rg 02:00:00 / 09.10.25 |
224.35 | 160.70% | 163.57% | -12.65% | 16.22% | 52.49% | 105.28% | 318.55% |
|
Newmont Rg 22:15:00 / 08.10.25 |
88.40 | 133.61% | 110.07% | 2.28% | 10.99% | 52.44% | 65.54% | 104.11% |
|
Micron Technolog Rg 02:00:00 / 09.10.25 |
196.54 | 120.64% | 117.59% | 7.90% | 40.39% | 68.81% | 93.25% | 250.95% |
|
Lam Research Rg 02:00:00 / 09.10.25 |
142.54 | 94.31% | 79.19% | -0.18% | 32.77% | 42.01% | 72.03% | 274.43% |
|
Intel Rg 02:00:00 / 09.10.25 |
37.43 | 85.39% | -26.03% | 4.15% | 51.11% | 64.96% | 59.55% | 44.52% |
|
GE Aerospace Rg 22:15:00 / 08.10.25 |
302.56 | 80.91% | 194.24% | 1.04% | 7.46% | 16.24% | 60.83% | 675.57% |
|
NRG Energy Rg 22:15:00 / 08.10.25 |
167.52 | 80.24% | 214.53% | 0.13% | 6.08% | 13.67% | 91.23% | 295.45% |
|
Amphenol Rg-A 22:15:00 / 08.10.25 |
125.79 | 79.31% | 151.25% | 1.79% | 5.29% | 23.37% | 94.84% | 254.94% |
|
Corning Inc Rg 22:15:01 / 08.10.25 |
87.07 | 79.00% | 179.34% | 5.51% | 15.37% | 60.65% | 89.20% | 179.25% |
|
Tapestry Rg 22:15:00 / 08.10.25 |
116.81 | 76.43% | 213.12% | 1.08% | 9.30% | 14.34% | 163.03% | 266.14% |
|
Warnr Bros Rg-A 02:00:00 / 09.10.25 |
17.890 | 75.97% | 63.44% | -7.55% | 42.66% | 42.21% | 131.44% | 55.26% |
|
Advanced Micro D Rg 02:00:00 / 09.10.25 |
235.56 | 75.11% | 43.48% | 43.63% | 47.65% | 47.15% | 37.74% | 261.93% |
|
Howmet Aerspc Rg 22:15:00 / 08.10.25 |
191.65 | 75.06% | 253.77% | 0.30% | 4.04% | 1.49% | 87.71% | 488.38% |
|
KLA Rg 02:00:00 / 09.10.25 |
1'062.59 | 72.15% | 86.61% | -5.87% | 13.93% | 13.83% | 32.06% | 245.28% |
|
CVS Health Rg 22:15:00 / 08.10.25 |
76.93 | 71.80% | -2.33% | -0.67% | 3.03% | 21.53% | 15.08% | -12.61% |
|
Oracle Rg 22:15:00 / 08.10.25 |
288.63 | 70.57% | 169.60% | -0.05% | -6.25% | 16.03% | 64.55% | 349.11% |
|
Cnstlltn Ener Co Rg 02:00:00 / 09.10.25 |
371.00 | 60.10% | 206.41% | 5.73% | 15.94% | 20.38% | 41.45% | 324.41% |
|
Monolithic Power Rg 02:00:00 / 09.10.25 |
980.90 | 59.79% | 49.89% | 7.10% | 14.70% | 37.38% | 4.80% | 160.75% |
|
IDEXX Labs Rg 02:00:00 / 09.10.25 |
629.91 | 51.72% | 13.01% | 1.58% | -1.26% | 21.00% | 32.71% | 88.24% |
|
Huntgtn Ingls In Rg 22:15:00 / 08.10.25 |
290.83 | 51.02% | 9.91% | 3.05% | 5.35% | 13.89% | 15.02% | 22.54% |
|
eBay Rg 02:00:00 / 09.10.25 |
92.08 | 50.19% | 113.30% | 5.14% | 0.87% | 19.71% | 37.54% | 147.78% |
|
RTX Rg 22:15:00 / 08.10.25 |
168.57 | 46.28% | 101.18% | 1.16% | 6.93% | 11.27% | 37.12% | 101.49% |
|
HCA Healthcare Rg 22:15:00 / 08.10.25 |
426.27 | 45.78% | 61.66% | -0.10% | 5.81% | 17.56% | 10.08% | 118.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 08.10.25 |
156.00 | 0.43% |
156.08 21:59 |
152.81 17:07 |
164.00 18.07.25 |
122.58 07.04.25 |
451'012 |
|
A.J.Gallagher Rg 22:15:00 / 08.10.25 |
306.94 | -0.93% |
310.35 15:30 |
306.84 21:59 |
351.18 03.06.25 |
275.63 02.01.25 |
250'247 |
|
A.O.Smith Corp Rg 22:15:00 / 08.10.25 |
71.07 | -0.46% |
71.45 15:30 |
70.77 15:41 |
77.31 24.07.25 |
58.86 09.04.25 |
265'242 |
|
Abbott Laboratories 22:15:00 / 08.10.25 |
134.27 | 0.94% |
134.71 21:48 |
132.22 15:43 |
141.01 04.03.25 |
110.86 15.01.25 |
2'408'218 |
|
AbbVie Rg 22:15:00 / 08.10.25 |
231.24 | -0.68% |
233.00 21:22 |
229.92 16:20 |
244.80 01.10.25 |
164.39 09.04.25 |
1'749'415 |
|
Accenture-A Rg 22:15:00 / 08.10.25 |
252.98 | 0.70% |
253.60 21:23 |
247.91 15:56 |
398.35 05.02.25 |
229.46 25.09.25 |
1'321'049 |
|
Adobe Rg 02:00:00 / 09.10.25 |
348.77 | 0.13% |
354.00 16:03 |
347.56 17:39 |
465.21 13.02.25 |
330.14 12.08.25 |
968'457 |
|
Advance Auto Par Rg 22:15:00 / 08.10.25 |
52.59 | -7.48% |
57.32 15:30 |
52.01 21:48 |
70.00 24.07.25 |
28.96 09.04.25 |
742'573 |
|
Advanced Micro D Rg 02:00:00 / 09.10.25 |
235.56 | 11.37% |
235.87 21:57 |
210.74 15:32 |
235.87 08.10.25 |
76.49 08.04.25 |
31'405'368 |
|
Aes Rg 22:15:00 / 08.10.25 |
14.730 | 2.29% |
14.845 20:06 |
14.320 15:44 |
15.505 01.10.25 |
9.460 22.05.25 |
3'314'041 |
|
AFLAC Rg 22:15:00 / 08.10.25 |
111.90 | -0.91% |
113.08 15:32 |
111.76 21:07 |
113.90 07.10.25 |
97.00 01.08.25 |
627'919 |
|
Agilent Tech Rg 22:15:00 / 08.10.25 |
140.81 | 1.62% |
142.44 20:16 |
139.23 15:34 |
153.84 31.01.25 |
96.44 09.04.25 |
444'310 |
|
Air Prod&Chemica Rg 22:15:00 / 08.10.25 |
268.58 | -0.85% |
270.03 16:42 |
267.83 21:08 |
341.06 04.02.25 |
244.20 08.04.25 |
238'759 |
|
Akamai Technolog Rg 02:00:00 / 09.10.25 |
76.72 | 0.16% |
77.55 16:22 |
76.55 21:03 |
103.74 10.02.25 |
67.60 09.04.25 |
338'405 |
|
Alaska Air Group Rg 22:15:00 / 08.10.25 |
49.14 | 0.29% |
49.56 18:20 |
48.51 15:46 |
78.07 19.02.25 |
40.02 24.04.25 |
761'926 |
|
Albemarle Rg 22:15:00 / 08.10.25 |
91.69 | 1.28% |
92.81 19:43 |
89.77 15:35 |
99.02 17.01.25 |
49.48 08.04.25 |
560'146 |
|
Alexandria REIT Rg 22:15:00 / 08.10.25 |
75.22 | -3.68% |
78.70 16:17 |
75.16 21:59 |
105.14 10.03.25 |
67.39 23.05.25 |
882'639 |
|
Align Technology Rg 02:00:00 / 09.10.25 |
133.09 | 2.01% |
133.22 21:48 |
129.95 15:34 |
237.23 22.01.25 |
122.00 25.09.25 |
351'145 |
|
Allegion Rg 22:15:00 / 08.10.25 |
178.27 | 0.70% |
178.59 21:50 |
176.54 15:41 |
180.32 19.09.25 |
116.60 08.04.25 |
161'423 |
|
Alliant Energy Rg 02:00:00 / 09.10.25 |
67.87 | -0.29% |
68.52 15:30 |
67.32 20:44 |
68.52 08.10.25 |
56.31 13.01.25 |
678'036 |
|
Allstate Rg 22:15:00 / 08.10.25 |
212.35 | 0.26% |
214.13 18:54 |
211.19 15:56 |
215.69 30.09.25 |
176.50 10.01.25 |
283'791 |
|
Alphab Rg-C-NV 02:00:00 / 09.10.25 |
245.46 | -0.68% |
247.25 16:40 |
245.09 15:35 |
256.70 19.09.25 |
142.69 07.04.25 |
4'732'219 |
|
Alphabet-A Rg 02:00:00 / 09.10.25 |
244.62 | -0.46% |
246.01 16:40 |
243.85 15:35 |
256.00 19.09.25 |
140.53 07.04.25 |
7'038'587 |
|
Altria Group Rg 22:15:00 / 08.10.25 |
65.42 | -1.85% |
66.70 15:30 |
65.24 17:11 |
68.60 22.08.25 |
50.10 30.01.25 |
2'850'807 |
|
Am Electric Rg 02:00:00 / 09.10.25 |
118.19 | 0.03% |
118.57 15:30 |
116.22 15:51 |
119.05 07.10.25 |
89.96 08.01.25 |
1'479'678 |