Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 16.05.2025 - 22:15:00
- 594.20
- 0.63%
- 3.74
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 16.05.25 |
153.11 | 2.94% | 4.37 | 153.06 | 153.07 | ||
|
A.J.Gallagher Rg 22:15:00 / 16.05.25 |
342.24 | 1.17% | 3.96 | 342.15 | 342.16 | ||
|
A.O.Smith Corp Rg 22:15:00 / 16.05.25 |
70.52 | 1.58% | 1.10 | 70.49 | 70.50 | ||
|
Abbott Laboratories 22:15:00 / 16.05.25 |
134.80 | 1.09% | 1.45 | 134.77 | 134.78 | ||
|
AbbVie Rg 22:15:00 / 16.05.25 |
184.02 | 1.29% | 2.34 | 183.96 | 183.97 | ||
|
Accenture-A Rg 22:15:00 / 16.05.25 |
317.69 | -1.71% | -5.52 | 317.62 | 317.77 | ||
|
Adobe Rg 02:00:00 / 17.05.25 |
417.13 | 3.07% | 12.44 | 417.01 | 417.22 | ||
|
Advance Auto Par Rg 22:15:00 / 16.05.25 |
35.03 | 1.77% | 0.61 | 35.04 | 35.05 | ||
|
Advanced Micro D Rg 02:00:00 / 17.05.25 |
117.17 | 1.90% | 2.18 | 117.15 | 117.17 | ||
|
Aes Rg 22:15:00 / 16.05.25 |
12.210 | -1.53% | -0.19 | 12.200 | 12.210 | ||
|
AFLAC Rg 22:15:00 / 16.05.25 |
106.82 | 0.98% | 1.04 | 106.85 | 106.86 | ||
|
Agilent Tech Rg 22:15:00 / 16.05.25 |
113.77 | 1.22% | 1.37 | 113.77 | 113.78 | ||
|
Air Prod&Chemica Rg 22:15:00 / 16.05.25 |
278.93 | 1.64% | 4.51 | 278.76 | 278.81 | ||
|
Akamai Technolog Rg 02:00:00 / 17.05.25 |
78.03 | 1.99% | 1.52 | 77.98 | 78.03 | ||
|
Alaska Air Group Rg 22:15:00 / 16.05.25 |
53.65 | 1.26% | 0.67 | 53.66 | 53.67 | ||
|
Albemarle Rg 22:15:00 / 16.05.25 |
60.21 | -0.18% | -0.11 | 60.19 | 60.20 | ||
|
Alexandria REIT Rg 22:15:00 / 16.05.25 |
72.85 | 1.80% | 1.29 | 72.80 | 72.83 | ||
|
Align Technology Rg 02:00:00 / 17.05.25 |
188.29 | 0.84% | 1.57 | 188.21 | 188.30 | ||
|
Allegion Rg 22:15:00 / 16.05.25 |
145.64 | 1.91% | 2.73 | 145.70 | 145.71 | ||
|
Alliant Energy Rg 02:00:00 / 17.05.25 |
62.48 | 1.25% | 0.77 | 62.48 | 62.49 | ||
|
Allstate Rg 22:15:00 / 16.05.25 |
209.06 | 1.85% | 3.79 | 209.08 | 209.09 | ||
|
Alphab Rg-C-NV 02:00:00 / 17.05.25 |
167.43 | 1.23% | 2.03 | 167.39 | 167.41 | ||
|
Alphabet-A Rg 02:00:00 / 17.05.25 |
166.19 | 1.36% | 2.23 | 166.16 | 166.17 | ||
|
Altria Group Rg 22:15:00 / 16.05.25 |
58.89 | 1.43% | 0.83 | 58.87 | 58.88 | ||
|
Am Electric Rg 02:00:00 / 17.05.25 |
103.04 | 1.41% | 1.43 | 103.03 | 103.05 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NRG Energy Rg 22:15:00 / 16.05.25 |
159.20 | 71.82% | 199.85% | 5.70% | 71.02% | 53.92% | 95.39% | 266.56% |
|
SolarEdge Tech Rg 02:00:00 / 17.05.25 |
22.02 | 53.24% | -77.74% | 10.99% | 64.87% | 24.97% | -54.51% | -91.03% |
|
Howmet Aerspc Rg 22:15:00 / 16.05.25 |
162.80 | 47.47% | 198.02% | 3.72% | 36.27% | 25.66% | 93.67% | 377.33% |
|
Mosaic Rg 22:15:00 / 16.05.25 |
35.21 | 41.05% | -2.97% | 6.86% | 29.45% | 38.95% | 14.39% | -44.34% |
|
Philip Morris 22:15:00 / 16.05.25 |
170.44 | 40.54% | 79.78% | 3.40% | 5.09% | 9.06% | 71.14% | 61.96% |
|
GE Aerospace Rg 22:15:00 / 16.05.25 |
231.78 | 37.53% | 123.67% | 5.86% | 29.96% | 16.64% | 45.52% | 407.18% |
|
Verisign Rg 02:00:00 / 17.05.25 |
283.14 | 36.08% | 36.74% | 0.61% | 14.18% | 22.11% | 65.82% | 70.58% |
|
CVS Health Rg 22:15:00 / 16.05.25 |
62.53 | 34.71% | -23.42% | -3.52% | -4.05% | -0.78% | 8.94% | -37.97% |
|
Newmont Rg 22:15:00 / 16.05.25 |
50.10 | 33.91% | 20.42% | -1.34% | -9.26% | 13.76% | 12.74% | -23.62% |
|
Netflix Rg 02:00:00 / 17.05.25 |
1'191.53 | 32.16% | 141.94% | 4.50% | 21.06% | 18.78% | 91.84% | 527.79% |
|
Cardinal Health Rg 22:15:00 / 16.05.25 |
154.25 | 28.48% | 50.74% | 3.79% | 17.60% | 20.93% | 56.66% | 173.24% |
|
HCA Healthcare Rg 22:15:00 / 16.05.25 |
387.52 | 28.44% | 42.42% | 6.67% | 22.01% | 21.26% | 19.22% | 79.37% |
|
KLA Rg 02:00:00 / 17.05.25 |
791.17 | 27.91% | 38.65% | 12.83% | 27.04% | 4.89% | 5.82% | 139.58% |
|
Tapestry Rg 22:15:00 / 16.05.25 |
82.82 | 27.41% | 126.13% | 0.19% | 31.09% | -1.86% | 95.05% | 164.17% |
|
Cencora Rg 22:15:00 / 16.05.25 |
290.22 | 27.28% | 39.24% | 4.25% | 3.22% | 18.83% | 31.32% | 87.04% |
|
Cnstlltn Ener Co Rg 02:00:00 / 17.05.25 |
291.12 | 27.13% | 143.31% | 7.28% | 37.60% | 2.35% | 36.61% | 420.78% |
|
Take-Two Interac Rg 02:00:00 / 17.05.25 |
226.74 | 26.22% | 44.36% | 0.08% | 9.20% | 7.13% | 53.37% | 111.35% |
|
Paycom Software Rg 22:15:00 / 16.05.25 |
260.36 | 25.12% | 24.06% | 0.77% | 26.27% | 18.78% | 44.41% | -11.12% |
|
Seagate Hldgs Rg 02:00:00 / 17.05.25 |
107.79 | 24.47% | 25.84% | 12.62% | 41.77% | 6.88% | 13.14% | 33.11% |
|
W.R.Berkley Rg 22:15:00 / 16.05.25 |
73.28 | 24.23% | 54.20% | 1.50% | 8.84% | 17.61% | 39.72% | 61.96% |
|
Mckesson Rg 22:15:00 / 16.05.25 |
724.18 | 24.01% | 52.65% | 5.33% | 6.11% | 19.55% | 28.40% | 117.97% |
|
IDEXX Labs Rg 02:00:00 / 17.05.25 |
518.10 | 23.84% | -7.76% | 5.37% | 24.42% | 14.43% | -4.66% | 41.36% |
|
Amphenol Rg-A 22:15:00 / 16.05.25 |
86.88 | 23.79% | 73.45% | 2.87% | 36.63% | 29.42% | 30.29% | 143.99% |
|
Dollar General Rg 22:15:00 / 16.05.25 |
93.55 | 22.65% | -31.60% | 4.54% | -2.15% | 18.37% | -32.13% | -59.98% |
|
Johnson Ctr Int Rg 22:15:00 / 16.05.25 |
97.93 | 22.63% | 67.92% | 2.78% | 31.54% | 16.54% | 38.67% | 85.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 16.05.25 |
153.11 | 2.94% |
153.28 21:54 |
149.03 15:34 |
156.28 03.03.25 |
122.58 07.04.25 |
1'125'720 |
|
A.J.Gallagher Rg 22:15:00 / 16.05.25 |
342.24 | 1.17% |
342.75 19:54 |
338.30 16:22 |
350.57 03.04.25 |
275.63 02.01.25 |
382'661 |
|
A.O.Smith Corp Rg 22:15:00 / 16.05.25 |
70.52 | 1.58% |
70.54 21:59 |
69.34 15:35 |
73.09 21.01.25 |
58.86 09.04.25 |
574'531 |
|
Abbott Laboratories 22:15:00 / 16.05.25 |
134.80 | 1.09% |
135.18 19:03 |
132.77 15:35 |
141.01 04.03.25 |
110.86 15.01.25 |
1'955'127 |
|
AbbVie Rg 22:15:00 / 16.05.25 |
184.02 | 1.29% |
184.06 21:59 |
180.52 15:32 |
218.60 10.03.25 |
164.39 09.04.25 |
1'733'319 |
|
Accenture-A Rg 22:15:00 / 16.05.25 |
317.69 | -1.71% |
318.03 21:32 |
310.00 15:45 |
398.35 05.02.25 |
275.93 07.04.25 |
1'070'818 |
|
Adobe Rg 02:00:00 / 17.05.25 |
417.13 | 3.07% |
421.76 16:05 |
412.12 15:31 |
465.21 13.02.25 |
332.01 07.04.25 |
1'762'256 |
|
Advance Auto Par Rg 22:15:00 / 16.05.25 |
35.03 | 1.77% |
35.62 20:18 |
34.66 15:30 |
50.50 30.01.25 |
28.96 09.04.25 |
950'355 |
|
Advanced Micro D Rg 02:00:00 / 17.05.25 |
117.17 | 1.90% |
118.24 16:19 |
116.01 16:45 |
131.71 07.01.25 |
76.49 08.04.25 |
10'178'391 |
|
Aes Rg 22:15:00 / 16.05.25 |
12.210 | -1.53% |
12.510 15:30 |
12.135 16:20 |
13.440 06.01.25 |
9.570 21.04.25 |
3'624'312 |
|
AFLAC Rg 22:15:00 / 16.05.25 |
106.82 | 0.98% |
107.00 21:53 |
105.64 15:33 |
113.43 03.04.25 |
97.50 07.04.25 |
1'477'960 |
|
Agilent Tech Rg 22:15:00 / 16.05.25 |
113.77 | 1.22% |
113.83 21:07 |
110.93 15:34 |
153.84 31.01.25 |
96.44 09.04.25 |
550'304 |
|
Air Prod&Chemica Rg 22:15:00 / 16.05.25 |
278.93 | 1.64% |
278.95 21:59 |
273.29 15:31 |
341.06 04.02.25 |
244.20 08.04.25 |
321'818 |
|
Akamai Technolog Rg 02:00:00 / 17.05.25 |
78.03 | 1.99% |
78.05 21:59 |
76.23 16:08 |
103.74 10.02.25 |
67.60 09.04.25 |
1'082'256 |
|
Alaska Air Group Rg 22:15:00 / 16.05.25 |
53.65 | 1.26% |
53.77 21:56 |
52.40 16:42 |
78.07 19.02.25 |
40.02 24.04.25 |
780'452 |
|
Albemarle Rg 22:15:00 / 16.05.25 |
60.21 | -0.18% |
60.73 20:03 |
57.83 16:47 |
99.02 17.01.25 |
49.48 08.04.25 |
1'025'257 |
|
Alexandria REIT Rg 22:15:00 / 16.05.25 |
72.85 | 1.80% |
72.88 21:59 |
71.36 16:08 |
105.14 10.03.25 |
70.20 15.05.25 |
571'299 |
|
Align Technology Rg 02:00:00 / 17.05.25 |
188.29 | 0.84% |
188.33 21:55 |
183.96 16:09 |
237.23 22.01.25 |
141.84 08.04.25 |
316'793 |
|
Allegion Rg 22:15:00 / 16.05.25 |
145.64 | 1.91% |
145.75 21:58 |
143.05 16:25 |
145.90 12.05.25 |
116.60 08.04.25 |
248'899 |
|
Alliant Energy Rg 02:00:00 / 17.05.25 |
62.48 | 1.25% |
62.51 21:58 |
61.52 16:09 |
66.54 04.03.25 |
56.31 13.01.25 |
1'087'577 |
|
Allstate Rg 22:15:00 / 16.05.25 |
209.06 | 1.85% |
209.13 21:58 |
204.68 15:31 |
212.81 20.03.25 |
176.50 10.01.25 |
447'077 |
|
Alphab Rg-C-NV 02:00:00 / 17.05.25 |
167.43 | 1.23% |
170.65 15:33 |
166.96 16:44 |
208.70 04.02.25 |
142.69 07.04.25 |
11'319'313 |
|
Alphabet-A Rg 02:00:00 / 17.05.25 |
166.19 | 1.36% |
169.34 15:33 |
165.64 16:45 |
207.05 04.02.25 |
140.53 07.04.25 |
15'395'653 |
|
Altria Group Rg 22:15:00 / 16.05.25 |
58.89 | 1.43% |
58.95 21:49 |
58.09 15:30 |
61.26 07.05.25 |
50.10 30.01.25 |
2'107'511 |
|
Am Electric Rg 02:00:00 / 17.05.25 |
103.04 | 1.41% |
103.09 21:54 |
101.26 15:31 |
110.45 03.04.25 |
89.96 08.01.25 |
1'555'547 |