Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 02.07.2025 - 22:15:00
- 620.45
- 0.45%
- 2.80
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 02.07.25 |
153.97 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 22:15:00 / 02.07.25 |
315.74 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 22:15:00 / 02.07.25 |
68.09 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 22:15:00 / 02.07.25 |
134.11 | 0.00% | 0.00 | ||||
|
AbbVie Rg 22:15:00 / 02.07.25 |
190.75 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 22:15:00 / 02.07.25 |
302.29 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 03.07.25 |
378.47 | 0.00% | 0.00 | 375.00 | 380.00 | 148 | |
|
Advance Auto Par Rg 22:15:00 / 02.07.25 |
49.01 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 03.07.25 |
138.52 | 0.00% | 0.00 | 139.00 | 139.20 | 15'072 | |
|
Aes Rg 22:15:00 / 02.07.25 |
11.130 | 0.00% | 0.00 | ||||
|
AFLAC Rg 22:15:00 / 02.07.25 |
103.52 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 22:15:00 / 02.07.25 |
120.66 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 22:15:00 / 02.07.25 |
290.30 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 03.07.25 |
79.46 | 0.00% | 0.00 | 79.20 | 89.49 | ||
|
Alaska Air Group Rg 22:15:00 / 02.07.25 |
50.88 | 0.00% | 0.00 | ||||
|
Albemarle Rg 22:15:00 / 02.07.25 |
67.99 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 22:15:00 / 02.07.25 |
76.27 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 03.07.25 |
196.98 | 0.00% | 0.00 | 150.39 | 218.27 | 365'769 | |
|
Allegion Rg 22:15:00 / 02.07.25 |
147.95 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 03.07.25 |
60.76 | 0.00% | 0.00 | 53.85 | 61.82 | ||
|
Allstate Rg 22:15:00 / 02.07.25 |
194.69 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 03.07.25 |
179.76 | 0.00% | 0.00 | 179.43 | 179.55 | 5'644 | |
|
Alphabet-A Rg 02:00:00 / 03.07.25 |
178.64 | 0.00% | 0.00 | 178.24 | 178.46 | 6'261 | |
|
Altria Group Rg 22:15:00 / 02.07.25 |
59.17 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 03.07.25 |
103.26 | 0.00% | 0.00 | 92.82 | 105.19 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Seagate Hldgs Rg 02:00:00 / 03.07.25 |
151.94 | 76.04% | 77.98% | 9.67% | 19.04% | 104.52% | 49.89% | 119.92% |
|
SolarEdge Tech Rg 02:00:00 / 03.07.25 |
23.60 | 73.53% | -74.79% | 23.62% | 35.09% | 64.46% | -6.79% | -91.46% |
|
NRG Energy Rg 22:15:00 / 02.07.25 |
155.54 | 72.40% | 200.85% | 1.45% | -0.91% | 59.71% | 95.84% | 300.46% |
|
Newmont Rg 22:15:00 / 02.07.25 |
60.06 | 61.36% | 45.11% | 3.44% | 8.65% | 23.20% | 38.23% | -1.81% |
|
Howmet Aerspc Rg 22:15:00 / 02.07.25 |
175.95 | 60.88% | 225.11% | -0.07% | 1.16% | 37.36% | 121.80% | 453.30% |
|
Mosaic Rg 22:15:00 / 02.07.25 |
37.81 | 53.82% | 5.82% | 6.60% | 2.69% | 53.20% | 37.24% | -19.42% |
|
Dollar General Rg 22:15:00 / 02.07.25 |
115.46 | 52.28% | -15.07% | 2.39% | 3.30% | 34.22% | -7.95% | -53.13% |
|
CVS Health Rg 22:15:00 / 02.07.25 |
66.60 | 48.36% | -15.65% | 0.35% | 4.77% | -5.10% | 17.46% | -29.10% |
|
Western Digital Rg 02:00:00 / 03.07.25 |
65.78 | 48.12% | 68.65% | 5.16% | 20.85% | 81.21% | 13.54% | 103.42% |
|
GE Aerospace Rg 22:15:00 / 02.07.25 |
244.75 | 46.74% | 138.66% | -2.06% | -2.44% | 30.69% | 50.15% | 539.19% |
|
KLA Rg 02:00:00 / 03.07.25 |
921.10 | 46.18% | 58.46% | 3.09% | 17.77% | 30.97% | 7.94% | 210.91% |
|
Philip Morris 22:15:00 / 02.07.25 |
175.91 | 46.17% | 86.98% | -2.05% | -2.63% | 15.88% | 73.45% | 76.40% |
|
Micron Technolog Rg 02:00:00 / 03.07.25 |
121.74 | 44.65% | 42.65% | -4.33% | 17.91% | 56.34% | -11.02% | 126.92% |
|
Netflix Rg 02:00:00 / 03.07.25 |
1'284.86 | 44.15% | 163.90% | 0.75% | 3.65% | 35.90% | 88.26% | 614.01% |
|
Amphenol Rg-A 22:15:00 / 02.07.25 |
98.52 | 41.86% | 98.77% | 1.55% | 7.19% | 48.87% | 45.33% | 209.08% |
|
Ryl Caribbean Cr Rg 22:15:00 / 02.07.25 |
326.10 | 41.36% | 151.83% | 14.69% | 22.76% | 55.65% | 109.87% | 824.06% |
|
Hasbro Inc Rg 02:00:00 / 03.07.25 |
78.22 | 39.90% | 53.19% | 9.12% | 19.55% | 41.75% | 37.16% | -3.85% |
|
Oracle Rg 22:15:00 / 02.07.25 |
229.98 | 38.01% | 118.14% | 9.14% | 36.81% | 64.64% | 59.29% | 224.51% |
|
Dollar Tree Rg 02:00:00 / 03.07.25 |
103.01 | 37.46% | -27.48% | 3.58% | 16.24% | 41.95% | -2.77% | -34.08% |
|
Cnstlltn Ener Co Rg 02:00:00 / 03.07.25 |
306.63 | 37.07% | 162.32% | -2.70% | 2.37% | 42.32% | 45.97% | 432.34% |
|
Cardinal Health Rg 22:15:00 / 02.07.25 |
161.98 | 36.96% | 60.69% | -1.08% | 5.13% | 24.17% | 69.26% | 205.05% |
|
Lam Research Rg 02:00:00 / 03.07.25 |
98.83 | 36.83% | 26.18% | 2.93% | 16.59% | 38.98% | -8.72% | 150.31% |
|
Verisign Rg 02:00:00 / 03.07.25 |
282.02 | 36.27% | 36.93% | -0.15% | 2.74% | 15.28% | 60.74% | 65.11% |
|
Corteva Rg 22:15:00 / 02.07.25 |
77.00 | 35.18% | 60.68% | 5.13% | 7.87% | 31.49% | 46.72% | 42.28% |
|
Johnson Ctr Int Rg 22:15:00 / 02.07.25 |
105.07 | 33.12% | 82.29% | 1.66% | 2.68% | 33.29% | 57.15% | 116.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 02.07.25 |
153.97 | 0.00% |
156.28 03.03.25 |
122.58 07.04.25 |
679'440 | ||
|
A.J.Gallagher Rg 22:15:00 / 02.07.25 |
315.74 | 0.00% |
351.18 03.06.25 |
275.63 02.01.25 |
326'916 | ||
|
A.O.Smith Corp Rg 22:15:00 / 02.07.25 |
68.09 | 0.00% |
73.09 21.01.25 |
58.86 09.04.25 |
365'170 | ||
|
Abbott Laboratories 22:15:00 / 02.07.25 |
134.11 | 0.00% |
141.01 04.03.25 |
110.86 15.01.25 |
1'204'323 | ||
|
AbbVie Rg 22:15:00 / 02.07.25 |
190.75 | 0.00% |
218.60 10.03.25 |
164.39 09.04.25 |
1'405'021 | ||
|
Accenture-A Rg 22:15:00 / 02.07.25 |
302.29 | 0.00% |
398.35 05.02.25 |
275.93 07.04.25 |
801'888 | ||
|
Adobe Rg 02:00:00 / 03.07.25 |
378.47 | 0.00% |
465.21 13.02.25 |
332.01 07.04.25 |
148 | ||
|
Advance Auto Par Rg 22:15:00 / 02.07.25 |
49.01 | 0.00% |
53.51 11.06.25 |
28.96 09.04.25 |
835'973 | ||
|
Advanced Micro D Rg 02:00:00 / 03.07.25 |
138.52 | 0.00% |
147.75 27.06.25 |
76.49 08.04.25 |
15'072 | ||
|
Aes Rg 22:15:00 / 02.07.25 |
11.130 | 0.00% |
13.440 06.01.25 |
9.460 22.05.25 |
4'884'246 | ||
|
AFLAC Rg 22:15:00 / 02.07.25 |
103.52 | 0.00% |
113.43 03.04.25 |
97.50 07.04.25 |
642'932 | ||
|
Agilent Tech Rg 22:15:00 / 02.07.25 |
120.66 | 0.00% |
153.84 31.01.25 |
96.44 09.04.25 |
411'602 | ||
|
Air Prod&Chemica Rg 22:15:00 / 02.07.25 |
290.30 | 0.00% |
341.06 04.02.25 |
244.20 08.04.25 |
415'756 | ||
|
Akamai Technolog Rg 02:00:00 / 03.07.25 |
79.46 | 0.00% |
103.74 10.02.25 |
67.60 09.04.25 |
500'498 | ||
|
Alaska Air Group Rg 22:15:00 / 02.07.25 |
50.88 | 0.00% |
78.07 19.02.25 |
40.02 24.04.25 |
833'828 | ||
|
Albemarle Rg 22:15:00 / 02.07.25 |
67.99 | 0.00% |
99.02 17.01.25 |
49.48 08.04.25 |
1'074'224 | ||
|
Alexandria REIT Rg 22:15:00 / 02.07.25 |
76.27 | 0.00% |
105.14 10.03.25 |
67.39 23.05.25 |
512'611 | ||
|
Align Technology Rg 02:00:00 / 03.07.25 |
196.98 | 0.00% |
237.23 22.01.25 |
141.84 08.04.25 |
365'769 | ||
|
Allegion Rg 22:15:00 / 02.07.25 |
147.95 | 0.00% |
148.62 01.07.25 |
116.60 08.04.25 |
235'669 | ||
|
Alliant Energy Rg 02:00:00 / 03.07.25 |
60.76 | 0.00% |
66.54 04.03.25 |
56.31 13.01.25 |
756'725 | ||
|
Allstate Rg 22:15:00 / 02.07.25 |
194.69 | 0.00% |
213.06 03.06.25 |
176.50 10.01.25 |
391'006 | ||
|
Alphab Rg-C-NV 02:00:00 / 03.07.25 |
179.76 | 0.00% |
208.70 04.02.25 |
142.69 07.04.25 |
5'644 | ||
|
Alphabet-A Rg 02:00:00 / 03.07.25 |
178.64 | 0.00% |
207.05 04.02.25 |
140.53 07.04.25 |
6'261 | ||
|
Altria Group Rg 22:15:00 / 02.07.25 |
59.17 | 0.00% |
61.26 07.05.25 |
50.10 30.01.25 |
2'743'714 | ||
|
Am Electric Rg 02:00:00 / 03.07.25 |
103.26 | 0.00% |
110.45 03.04.25 |
89.96 08.01.25 |
1'582'521 |