Die Analysten trauen dem Grossbäcker das Erreichen der Mittelfristziele nicht mehr zu. Ausserdem: Emmi wirkt gefestigt, Geberit fällt bei den Analysten durch, was die Aktien noch attraktiver macht und bei Amrize kauft das Management wieder zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 25.08.2026 - 02:04:00
- 763.47
- -0.29%
- -2.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 25.08.26 |
179.01 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 25.08.26 |
271.99 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 25.08.26 |
62.72 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 25.08.26 |
116.67 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 25.08.26 |
264.52 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 25.08.26 |
186.53 | 0.00% | 0.00 | ||||
|
Adobe Rg 22:00:00 / 24.08.26 |
276.27 | 0.00% | 0.00 | 274.83 | 275.29 | 2'435 | |
|
Advance Auto Par Rg 02:04:00 / 25.08.26 |
43.63 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 22:00:00 / 24.08.26 |
456.75 | 0.00% | 0.00 | 468.00 | 468.50 | 118'341 | |
|
Aes Rg 02:04:00 / 25.08.26 |
14.750 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 25.08.26 |
118.20 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 25.08.26 |
153.43 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 25.08.26 |
306.24 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 22:00:00 / 24.08.26 |
105.66 | 0.00% | 0.00 | 104.00 | 115.00 | 27 | |
|
Alaska Air Group Rg 02:04:00 / 25.08.26 |
41.56 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 25.08.26 |
141.51 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 25.08.26 |
54.04 | 0.00% | 0.00 | ||||
|
Align Technology Rg 22:00:00 / 24.08.26 |
159.64 | 0.00% | 0.00 | 143.01 | 165.40 | 100 | |
|
Allegion Rg 02:04:00 / 25.08.26 |
162.63 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 22:30:00 / 24.08.26 |
68.42 | 0.00% | 0.00 | 61.04 | 76.19 | ||
|
Allstate Rg 02:04:00 / 25.08.26 |
260.19 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 22:00:00 / 24.08.26 |
344.59 | 0.00% | 0.00 | 345.91 | 346.15 | 18'705 | |
|
Alphabet-A Rg 22:00:00 / 24.08.26 |
348.06 | 0.00% | 0.00 | 349.51 | 349.84 | 28'164 | |
|
Altria Group Rg 02:04:00 / 25.08.26 |
68.47 | 0.00% | 0.00 | ||||
|
Am Electric Rg 22:00:00 / 24.08.26 |
121.98 | 0.00% | 0.00 | 111.56 | 122.50 | 49 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Moderna Rg 22:30:00 / 24.08.26 |
138.89 | 370.97% | 234.03% | 115.47% | 149.67% | 201.54% | 447.89% | 23.29% |
|
Micron Technolog Rg 22:30:00 / 24.08.26 |
910.43 | 218.99% | 981.78% | -10.01% | 1.14% | -12.08% | 682.02% | 1'329.47% |
|
Seagate Hldgs Rg 22:00:00 / 24.08.26 |
794.65 | 188.55% | 820.69% | -20.12% | -2.73% | -13.74% | 384.54% | 1'124.42% |
|
Western Digital Rg 22:00:00 / 24.08.26 |
435.38 | 152.73% | 880.37% | -18.77% | -12.56% | -20.29% | 449.58% | 1'366.25% |
|
Intel Rg 22:00:00 / 24.08.26 |
87.26 | 136.48% | 335.21% | -15.68% | -4.81% | -20.19% | 255.44% | 167.75% |
|
Marathon Petro Rg 02:04:00 / 25.08.26 |
362.52 | 122.91% | 159.87% | 1.21% | 16.06% | 40.15% | 110.55% | 152.45% |
|
HP Enterprise Rg 02:04:00 / 25.08.26 |
52.43 | 118.28% | 145.57% | -8.99% | 8.80% | 11.55% | 132.40% | 213.95% |
|
Advanced Micro D Rg 22:00:00 / 24.08.26 |
456.75 | 113.27% | 278.13% | -9.73% | -7.72% | -10.46% | 179.59% | 348.67% |
|
Valero Energy Rg 02:04:00 / 25.08.26 |
346.00 | 112.54% | 182.24% | -0.34% | 13.47% | 37.02% | 135.20% | 167.26% |
|
Organon Rg 02:04:00 / 25.08.26 |
13.750 | 91.77% | -7.84% | 0.36% | 1.55% | 2.92% | 51.77% | -36.37% |
|
Fortinet Rg 22:00:00 / 24.08.26 |
151.99 | 91.40% | 60.87% | -2.48% | -0.26% | 3.30% | 95.76% | 161.38% |
|
Teradyne Rg 22:00:00 / 24.08.26 |
364.90 | 88.52% | 189.79% | -17.66% | 9.00% | -1.24% | 211.69% | 257.36% |
|
Applied Material Rg 22:00:00 / 24.08.26 |
484.19 | 88.41% | 197.72% | -9.55% | -6.33% | 5.68% | 198.90% | 239.73% |
|
Phillips 66 Rg 02:04:00 / 25.08.26 |
241.96 | 87.51% | 112.38% | 0.59% | 16.43% | 34.24% | 86.81% | 115.29% |
|
Lam Research Rg 22:30:00 / 24.08.26 |
310.17 | 81.20% | 329.42% | -9.79% | 6.36% | -2.19% | 206.25% | 372.87% |
|
APA Rg 22:00:00 / 24.08.26 |
42.96 | 75.63% | 86.05% | 3.32% | 23.66% | 13.80% | 92.13% | 1.73% |
|
NetApp Rg 22:30:00 / 24.08.26 |
186.86 | 74.49% | 60.98% | -8.49% | 10.05% | 3.98% | 68.33% | 147.40% |
|
Target Rg 02:04:00 / 25.08.26 |
169.89 | 73.80% | 25.68% | 12.50% | 21.06% | 37.33% | 74.91% | 36.90% |
|
Fedex Rg 02:04:00 / 25.08.26 |
334.05 | 73.47% | 78.11% | 0.77% | 7.48% | -1.31% | 115.05% | 93.63% |
|
Illumina Rg 22:00:00 / 24.08.26 |
223.22 | 70.19% | 67.04% | 15.58% | 17.81% | 35.78% | 123.98% | 43.23% |
|
CF Industries Hl Rg 02:04:00 / 25.08.26 |
129.24 | 67.11% | 51.48% | 9.73% | 7.90% | 14.07% | 49.98% | 75.69% |
|
Corning Inc Rg 02:04:00 / 25.08.26 |
145.55 | 66.23% | 206.29% | -15.97% | 1.53% | -17.63% | 117.95% | 355.56% |
|
Robert Half Rg 02:04:00 / 25.08.26 |
45.12 | 66.13% | -35.96% | 6.24% | 13.54% | 45.60% | 19.37% | -39.21% |
|
Newell Brands Rg 22:30:00 / 24.08.26 |
6.070 | 63.17% | -39.06% | 0.50% | 17.18% | 82.28% | 4.30% | -40.49% |
|
CarMax Rg 02:04:00 / 25.08.26 |
62.80 | 62.53% | -23.19% | 7.30% | 7.53% | 39.49% | 4.91% | -19.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 25.08.26 |
179.01 | 0.00% |
184.84 28.07.26 |
139.40 20.03.26 |
952'119 | ||
|
A.J.Gallagher Rg 02:04:00 / 25.08.26 |
271.99 | 0.00% |
272.37 24.08.26 |
190.80 13.05.26 |
420'072 | ||
|
A.O.Smith Corp Rg 02:04:00 / 25.08.26 |
62.72 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
423'555 | ||
|
Abbott Laboratories 02:04:00 / 25.08.26 |
116.67 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
1'664'645 | ||
|
AbbVie Rg 02:04:00 / 25.08.26 |
264.52 | 0.00% |
267.44 29.07.26 |
191.17 29.04.26 |
1'198'840 | ||
|
Accenture-A Rg 02:04:00 / 25.08.26 |
186.53 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
1'279'194 | ||
|
Adobe Rg 22:00:00 / 24.08.26 |
276.27 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
2'435 | ||
|
Advance Auto Par Rg 02:04:00 / 25.08.26 |
43.63 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
834'663 | ||
|
Advanced Micro D Rg 22:00:00 / 24.08.26 |
456.75 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
118'341 | ||
|
Aes Rg 02:04:00 / 25.08.26 |
14.750 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
1'224'047 | ||
|
AFLAC Rg 02:04:00 / 25.08.26 |
118.20 | 0.00% |
130.22 29.07.26 |
105.93 24.03.26 |
554'981 | ||
|
Agilent Tech Rg 02:04:00 / 25.08.26 |
153.43 | 0.00% |
160.51 21.08.26 |
108.51 20.05.26 |
911'075 | ||
|
Air Prod&Chemica Rg 02:04:00 / 25.08.26 |
306.24 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
328'904 | ||
|
Akamai Technolog Rg 22:00:00 / 24.08.26 |
105.66 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
27 | ||
|
Alaska Air Group Rg 02:04:00 / 25.08.26 |
41.56 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
822'390 | ||
|
Albemarle Rg 02:04:00 / 25.08.26 |
141.51 | 0.00% |
221.00 07.05.26 |
111.86 28.07.26 |
604'538 | ||
|
Alexandria REIT Rg 02:04:00 / 25.08.26 |
54.04 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
741'242 | ||
|
Align Technology Rg 22:00:00 / 24.08.26 |
159.64 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
100 | ||
|
Allegion Rg 02:04:00 / 25.08.26 |
162.63 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
384'944 | ||
|
Alliant Energy Rg 22:30:00 / 24.08.26 |
68.42 | 0.00% |
78.80 07.07.26 |
63.88 05.01.26 |
717'757 | ||
|
Allstate Rg 02:04:00 / 25.08.26 |
260.19 | 0.00% |
277.21 29.07.26 |
191.26 22.01.26 |
470'819 | ||
|
Alphab Rg-C-NV 22:00:00 / 24.08.26 |
344.59 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
18'705 | ||
|
Alphabet-A Rg 22:00:00 / 24.08.26 |
348.06 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
28'164 | ||
|
Altria Group Rg 02:04:00 / 25.08.26 |
68.47 | 0.00% |
77.05 28.07.26 |
54.70 07.01.26 |
1'652'533 | ||
|
Am Electric Rg 22:00:00 / 24.08.26 |
121.98 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
49 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 25.08.26 |
14'490.76 | 0.30% | |
|
Eurozone 50 13:56 / 25.08.26 |
662.41 | 0.47% | |
|
L&S Dax 13:56 / 25.08.26 |
26'309.00 | 0.73% | |
|
S&P 500 (ETF SPY) 02:04 / 25.08.26 |
763.47 | -0.29% | |
|
VSMI Vola-Index 13:41 / 25.08.26 |
13.203 | -0.79% | |
|
EUR/CHF 13:56 / 25.08.26 |
0.9360 | 0.07% | |
|
USD/CHF 13:56 / 25.08.26 |
0.8026 | 0.02% | |
|
Gold 1 Uz 13:56 / 25.08.26 |
4'644.57 | -0.16% | |
|
Rohöl Brent 13:56 / 25.08.26 |
87.57 | -3.10% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 13:41 / 25.08.26 |
14'490.76 | 0.30% |
Top 5zur Gesamtübersicht
|
ABB N 13:40 / 25.08.26 |
79.92 | 2.23% | |
|
Sika N 13:40 / 25.08.26 |
190.95 | 1.84% | |
|
Logitech N 13:40 / 25.08.26 |
78.94 | 1.44% | |
|
Lonza N 13:39 / 25.08.26 |
594.60 | 1.16% | |
|
Swisscom N 13:41 / 25.08.26 |
639.00 | 1.11% |
Flop 5zur Gesamtübersicht
|
Amrize N 13:41 / 25.08.26 |
35.74 | -1.41% | |
|
Richemont N 13:41 / 25.08.26 |
186.60 | -0.85% | |
|
Nestlé N 13:40 / 25.08.26 |
79.87 | -0.73% | |
|
Partners N 13:40 / 25.08.26 |
719.20 | -0.06% | |
|
Swiss Re N 13:41 / 25.08.26 |
140.20 | 0.04% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 13:39 / 25.08.26 |
20'384.65 | 0.36% |
Top 5zur Gesamtübersicht
|
Pierer Mobility 13:33 / 25.08.26 |
32.50 | 13.04% | |
|
SMGH N 13:40 / 25.08.26 |
33.50 | 11.48% | |
|
TX Group N 13:17 / 25.08.26 |
159.40 | 7.85% | |
|
Centiel N 13:39 / 25.08.26 |
6.360 | 6.71% | |
|
ams-OSRAM I 13:41 / 25.08.26 |
17.540 | 6.24% |
Flop 5zur Gesamtübersicht
|
Orior N 13:40 / 25.08.26 |
14.480 | -10.62% | |
|
Addex N 13:38 / 25.08.26 |
0.0264 | -5.71% | |
|
Curatis Holding N 11:54 / 25.08.26 |
18.800 | -5.53% | |
|
Leonteq N 13:38 / 25.08.26 |
20.85 | -3.70% | |
|
EvoNext Hldgs N 13:29 / 25.08.26 |
2.360 | -3.67% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 13:41 / 25.08.26 |
2'320.96 | 0.29% |
Top 5zur Gesamtübersicht
|
VAT N 13:40 / 25.08.26 |
618.20 | 2.45% | |
|
ABB N 13:40 / 25.08.26 |
79.92 | 2.23% | |
|
Sika N 13:40 / 25.08.26 |
190.95 | 1.84% | |
|
Logitech N 13:40 / 25.08.26 |
78.94 | 1.44% | |
|
Lonza N 13:39 / 25.08.26 |
594.60 | 1.16% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:27 / 25.08.26 |
9'105.00 | -1.51% | |
|
Amrize N 13:41 / 25.08.26 |
35.74 | -1.41% | |
|
Richemont N 13:41 / 25.08.26 |
186.60 | -0.85% | |
|
Galderma Group N 13:40 / 25.08.26 |
169.15 | -0.85% | |
|
Straumann N 13:39 / 25.08.26 |
92.14 | -0.82% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 13:41 / 25.08.26 |
3'169.65 | 0.26% |
Top 5zur Gesamtübersicht
|
Accelleron N 13:32 / 25.08.26 |
76.70 | 3.30% | |
|
VAT N 13:40 / 25.08.26 |
618.20 | 2.45% | |
|
Swissquote Grp Rg 13:38 / 25.08.26 |
42.22 | 1.83% | |
|
Georg Fischer N 13:41 / 25.08.26 |
55.90 | 1.82% | |
|
SIG Group N 13:38 / 25.08.26 |
13.880 | 1.61% |
Flop 5zur Gesamtübersicht
|
Lindt PS 13:27 / 25.08.26 |
9'105.00 | -1.51% | |
|
Barry Callebaut N 13:21 / 25.08.26 |
1'141.00 | -1.30% | |
|
Lindt N 12:01 / 25.08.26 |
93'200.00 | -0.96% | |
|
Galderma Group N 13:40 / 25.08.26 |
169.15 | -0.85% | |
|
The Swatch Group I 13:40 / 25.08.26 |
186.40 | -0.82% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 25.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Kauf | 0.16 | 81.20 |
| 24.08.26 | Galenica AG | Kauf | 0.00 | 61.15 |
| 24.08.26 | VZ Holding AG | Verk. | 0.16 | 181.60 |
| 24.08.26 | VZ Holding AG | Kauf | 0.14 | 95.25 |
| 24.08.26 | Metall Zug AG | Kauf | 0.08 | 820.70 |
| 24.08.26 | VZ Holding AG | Verk. | 0.05 | 181.00 |
| 24.08.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 64.25 |
| 24.08.26 | VZ Holding AG | Kauf | 0.05 | 81.20 |
| 24.08.26 | PLAZZA AG | Kauf | 0.13 | 430.00 |