Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 09.07.2026 - 02:04:00
- 745.40
- -0.31%
- -2.31
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 09.07.26 |
154.70 | 0.00% | 0.00 | ||||
|
A.J.Gallagher Rg 02:04:00 / 09.07.26 |
256.61 | 0.00% | 0.00 | ||||
|
A.O.Smith Corp Rg 02:04:00 / 09.07.26 |
59.47 | 0.00% | 0.00 | ||||
|
Abbott Laboratories 02:04:00 / 09.07.26 |
95.18 | 0.00% | 0.00 | ||||
|
AbbVie Rg 02:04:00 / 09.07.26 |
252.74 | 0.00% | 0.00 | ||||
|
Accenture-A Rg 02:04:00 / 09.07.26 |
137.19 | 0.00% | 0.00 | ||||
|
Adobe Rg 02:00:00 / 09.07.26 |
220.94 | 0.00% | 0.00 | 217.17 | 220.00 | 3'500 | |
|
Advance Auto Par Rg 02:04:00 / 09.07.26 |
55.09 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 02:00:00 / 09.07.26 |
517.41 | 0.00% | 0.00 | 526.24 | 527.71 | 21'464 | |
|
Aes Rg 02:04:00 / 09.07.26 |
14.640 | 0.00% | 0.00 | ||||
|
AFLAC Rg 02:04:00 / 09.07.26 |
121.44 | 0.00% | 0.00 | ||||
|
Agilent Tech Rg 02:04:00 / 09.07.26 |
129.07 | 0.00% | 0.00 | ||||
|
Air Prod&Chemica Rg 02:04:00 / 09.07.26 |
296.75 | 0.00% | 0.00 | ||||
|
Akamai Technolog Rg 02:00:00 / 09.07.26 |
126.57 | 0.00% | 0.00 | 114.15 | 127.08 | 356 | |
|
Alaska Air Group Rg 02:04:00 / 09.07.26 |
47.53 | 0.00% | 0.00 | ||||
|
Albemarle Rg 02:04:00 / 09.07.26 |
129.38 | 0.00% | 0.00 | ||||
|
Alexandria REIT Rg 02:04:00 / 09.07.26 |
48.04 | 0.00% | 0.00 | ||||
|
Align Technology Rg 02:00:00 / 09.07.26 |
174.68 | 0.00% | 0.00 | 168.00 | 195.17 | ||
|
Allegion Rg 02:04:00 / 09.07.26 |
134.99 | 0.00% | 0.00 | ||||
|
Alliant Energy Rg 02:00:00 / 09.07.26 |
76.37 | 0.00% | 0.00 | 31.32 | |||
|
Allstate Rg 02:04:00 / 09.07.26 |
251.17 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 09.07.26 |
358.71 | 0.00% | 0.00 | 357.00 | 357.30 | 5'643 | |
|
Alphabet-A Rg 02:00:00 / 09.07.26 |
361.92 | 0.00% | 0.00 | 360.30 | 360.66 | 4'973 | |
|
Altria Group Rg 02:04:00 / 09.07.26 |
72.81 | 0.00% | 0.00 | ||||
|
Am Electric Rg 02:00:00 / 09.07.26 |
135.90 | 0.00% | 0.00 | 134.27 | 150.46 | 11 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Micron Technolog Rg 02:00:00 / 09.07.26 |
948.80 | 232.43% | 1'027.38% | -8.09% | 6.38% | 107.97% | 676.18% | 1'464.39% |
|
Western Digital Rg 02:00:00 / 09.07.26 |
550.30 | 219.44% | 1'139.14% | -8.03% | 12.29% | 50.77% | 751.33% | 1'861.51% |
|
Seagate Hldgs Rg 02:00:00 / 09.07.26 |
860.02 | 212.29% | 896.43% | -6.03% | 5.40% | 65.52% | 505.61% | 1'326.71% |
|
Intel Rg 02:00:00 / 09.07.26 |
110.24 | 198.75% | 449.83% | -13.21% | 2.99% | 69.76% | 370.31% | 246.12% |
|
Moderna Rg 02:00:00 / 09.07.26 |
73.80 | 150.25% | 77.49% | 1.79% | 60.47% | 36.01% | 125.07% | -37.92% |
|
Advanced Micro D Rg 02:00:00 / 09.07.26 |
517.41 | 141.60% | 328.35% | -4.34% | 14.37% | 100.45% | 273.82% | 357.19% |
|
Applied Material Rg 02:00:00 / 09.07.26 |
570.50 | 121.99% | 250.80% | -12.35% | 14.79% | 44.70% | 191.98% | 308.76% |
|
Corning Inc Rg 02:04:00 / 09.07.26 |
184.03 | 110.18% | 287.27% | -16.59% | 9.43% | 9.37% | 250.07% | 430.35% |
|
DaVita Rg 02:04:00 / 09.07.26 |
230.72 | 103.08% | 54.28% | 1.18% | 16.21% | 59.59% | 62.66% | 122.08% |
|
Fortinet Rg 02:00:00 / 09.07.26 |
156.71 | 97.34% | 65.87% | -1.43% | 12.84% | 96.77% | 45.57% | 109.84% |
|
Lam Research Rg 02:00:00 / 09.07.26 |
333.15 | 94.62% | 361.23% | -14.85% | 3.53% | 25.64% | 233.78% | 439.19% |
|
Organon Rg 02:04:00 / 09.07.26 |
13.470 | 87.87% | -9.72% | -0.44% | 0.67% | 46.25% | 35.92% | -32.99% |
|
HP Enterprise Rg 02:04:00 / 09.07.26 |
44.67 | 85.97% | 109.23% | 1.64% | -1.80% | 81.44% | 114.76% | 164.79% |
|
KLA Rg 02:00:00 / 09.07.26 |
221.18 | 82.03% | 251.01% | -16.91% | 3.57% | 26.53% | 139.58% | 385.22% |
|
SolarEdge Tech Rg 02:00:00 / 09.07.26 |
52.41 | 81.66% | 285.37% | -6.41% | -3.91% | 38.54% | 93.47% | -79.76% |
|
Teradyne Rg 02:00:00 / 09.07.26 |
351.57 | 81.63% | 179.20% | -17.73% | 1.15% | -3.67% | 278.93% | 230.61% |
|
Valero Energy Rg 02:04:00 / 09.07.26 |
282.88 | 73.77% | 130.75% | 4.99% | 9.65% | 20.37% | 89.76% | 146.24% |
|
Texas Instrument Rg 02:00:00 / 09.07.26 |
301.32 | 73.68% | 60.70% | 0.98% | 6.85% | 39.31% | 39.25% | 73.47% |
|
Generac Hldgs Rg 02:04:00 / 09.07.26 |
236.61 | 73.51% | 52.60% | -12.44% | -1.05% | 15.76% | 56.78% | 73.88% |
|
ON Semiconductor Rg 02:00:00 / 09.07.26 |
93.79 | 73.20% | 48.75% | -0.89% | -14.87% | 29.49% | 62.35% | 0.53% |
|
Marathon Petro Rg 02:04:00 / 09.07.26 |
280.68 | 72.59% | 101.20% | 5.97% | 6.61% | 25.85% | 56.57% | 137.82% |
|
Caterpillar 02:04:00 / 09.07.26 |
948.08 | 65.50% | 161.35% | -4.37% | 10.74% | 23.10% | 135.74% | 286.69% |
|
F5 Rg 02:00:00 / 09.07.26 |
419.14 | 64.20% | 66.68% | -1.19% | 7.26% | 40.14% | 38.66% | 192.25% |
|
Centene Rg 02:04:00 / 09.07.26 |
67.09 | 63.04% | 10.75% | -1.84% | 2.68% | 78.43% | 102.75% | 0.89% |
|
Fedex Rg 02:04:00 / 09.07.26 |
309.76 | 60.85% | 65.16% | -1.32% | -2.97% | 27.33% | 96.46% | 84.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 02:04:00 / 09.07.26 |
154.70 | 0.00% |
177.41 12.02.26 |
139.40 20.03.26 |
838'969 | ||
|
A.J.Gallagher Rg 02:04:00 / 09.07.26 |
256.61 | 0.00% |
266.87 12.01.26 |
190.80 13.05.26 |
555'385 | ||
|
A.O.Smith Corp Rg 02:04:00 / 09.07.26 |
59.47 | 0.00% |
81.69 12.02.26 |
54.26 20.05.26 |
443'102 | ||
|
Abbott Laboratories 02:04:00 / 09.07.26 |
95.18 | 0.00% |
129.44 06.01.26 |
81.98 11.05.26 |
2'169'060 | ||
|
AbbVie Rg 02:04:00 / 09.07.26 |
252.74 | 0.00% |
261.60 02.07.26 |
191.17 29.04.26 |
2'178'405 | ||
|
Accenture-A Rg 02:04:00 / 09.07.26 |
137.19 | 0.00% |
291.07 14.01.26 |
118.15 22.06.26 |
1'849'071 | ||
|
Adobe Rg 02:00:00 / 09.07.26 |
220.94 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
3'500 | ||
|
Advance Auto Par Rg 02:04:00 / 09.07.26 |
55.09 | 0.00% |
65.00 13.02.26 |
37.90 02.01.26 |
1'134'735 | ||
|
Advanced Micro D Rg 02:00:00 / 09.07.26 |
517.41 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
21'464 | ||
|
Aes Rg 02:04:00 / 09.07.26 |
14.640 | 0.00% |
17.640 27.02.26 |
13.630 20.01.26 |
2'811'844 | ||
|
AFLAC Rg 02:04:00 / 09.07.26 |
121.44 | 0.00% |
122.80 07.07.26 |
105.93 24.03.26 |
587'013 | ||
|
Agilent Tech Rg 02:04:00 / 09.07.26 |
129.07 | 0.00% |
150.00 09.01.26 |
108.51 20.05.26 |
643'693 | ||
|
Air Prod&Chemica Rg 02:04:00 / 09.07.26 |
296.75 | 0.00% |
314.40 06.07.26 |
242.67 02.01.26 |
298'901 | ||
|
Akamai Technolog Rg 02:00:00 / 09.07.26 |
126.57 | 0.00% |
165.45 13.05.26 |
84.56 02.01.26 |
356 | ||
|
Alaska Air Group Rg 02:04:00 / 09.07.26 |
47.53 | 0.00% |
60.60 09.02.26 |
33.05 30.03.26 |
1'052'508 | ||
|
Albemarle Rg 02:04:00 / 09.07.26 |
129.38 | 0.00% |
221.00 07.05.26 |
124.58 08.07.26 |
582'326 | ||
|
Alexandria REIT Rg 02:04:00 / 09.07.26 |
48.04 | 0.00% |
59.75 23.01.26 |
39.42 28.04.26 |
579'545 | ||
|
Align Technology Rg 02:00:00 / 09.07.26 |
174.68 | 0.00% |
200.23 21.04.26 |
151.58 20.05.26 |
357'134 | ||
|
Allegion Rg 02:04:00 / 09.07.26 |
134.99 | 0.00% |
182.89 12.02.26 |
125.00 20.05.26 |
391'260 | ||
|
Alliant Energy Rg 02:00:00 / 09.07.26 |
76.37 | 0.00% |
78.80 07.07.26 |
63.88 05.01.26 |
1'315'848 | ||
|
Allstate Rg 02:04:00 / 09.07.26 |
251.17 | 0.00% |
257.62 07.07.26 |
191.26 22.01.26 |
661'409 | ||
|
Alphab Rg-C-NV 02:00:00 / 09.07.26 |
358.71 | 0.00% |
404.43 18.05.26 |
271.54 30.03.26 |
5'643 | ||
|
Alphabet-A Rg 02:00:00 / 09.07.26 |
361.92 | 0.00% |
408.60 18.05.26 |
272.11 30.03.26 |
4'973 | ||
|
Altria Group Rg 02:04:00 / 09.07.26 |
72.81 | 0.00% |
74.56 01.05.26 |
54.70 07.01.26 |
1'693'710 | ||
|
Am Electric Rg 02:00:00 / 09.07.26 |
135.90 | 0.00% |
140.58 07.07.26 |
112.55 05.01.26 |
11 |
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 09.07.26 |
14'178.42 | 0.03% | |
|
Eurozone 50 11:36 / 09.07.26 |
643.81 | 0.88% | |
|
L&S Dax 11:36 / 09.07.26 |
24'899.50 | -0.27% | |
|
S&P 500 (ETF SPY) 02:04 / 09.07.26 |
745.40 | -0.31% | |
|
VSMI Vola-Index 11:21 / 09.07.26 |
15.217 | -0.50% | |
|
EUR/CHF 11:36 / 09.07.26 |
0.9227 | -0.01% | |
|
USD/CHF 11:36 / 09.07.26 |
0.8075 | -0.13% | |
|
Gold 1 Uz 11:36 / 09.07.26 |
4'106.38 | 0.70% | |
|
Rohöl Brent 11:36 / 09.07.26 |
77.85 | -1.68% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 11:21 / 09.07.26 |
14'178.42 | 0.03% |
Top 5zur Gesamtübersicht
|
ABB N 11:21 / 09.07.26 |
84.74 | 2.89% | |
|
Logitech N 11:21 / 09.07.26 |
80.02 | 2.54% | |
|
UBS N 11:21 / 09.07.26 |
41.55 | 1.09% | |
|
Richemont N 11:21 / 09.07.26 |
182.80 | 1.08% | |
|
Geberit N 11:21 / 09.07.26 |
516.60 | 0.58% |
Flop 5zur Gesamtübersicht
|
Nestlé N 11:21 / 09.07.26 |
83.11 | -1.19% | |
|
Partners N 11:21 / 09.07.26 |
655.60 | -1.18% | |
|
Novartis N 11:21 / 09.07.26 |
124.86 | -0.83% | |
|
Alcon N 11:21 / 09.07.26 |
53.60 | -0.74% | |
|
Swiss Re N 11:21 / 09.07.26 |
131.80 | -0.64% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 11:21 / 09.07.26 |
19'958.38 | 0.13% |
Top 5zur Gesamtübersicht
|
Comet N 11:20 / 09.07.26 |
385.80 | 10.54% | |
|
Relief Therapeutics N 11:07 / 09.07.26 |
0.1950 | 5.41% | |
|
Meier Tobler N 11:20 / 09.07.26 |
32.50 | 5.18% | |
|
INFICON HLDG N 11:17 / 09.07.26 |
165.80 | 4.02% | |
|
Zehnder N 11:12 / 09.07.26 |
62.20 | 4.01% |
Flop 5zur Gesamtübersicht
|
Adval Tech N 09:01 / 09.07.26 |
40.20 | -9.46% | |
|
Centiel N 11:14 / 09.07.26 |
5.720 | -3.38% | |
|
BioVersys N 10:42 / 09.07.26 |
26.70 | -2.91% | |
|
GAM N 10:18 / 09.07.26 |
0.0612 | -2.86% | |
|
Ascom N 11:00 / 09.07.26 |
6.330 | -2.62% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 11:22 / 09.07.26 |
2'270.29 | 0.09% |
Top 5zur Gesamtübersicht
|
VAT N 11:21 / 09.07.26 |
669.40 | 2.92% | |
|
ABB N 11:21 / 09.07.26 |
84.74 | 2.89% | |
|
Logitech N 11:21 / 09.07.26 |
80.02 | 2.54% | |
|
Straumann N 11:20 / 09.07.26 |
103.90 | 1.22% | |
|
UBS N 11:21 / 09.07.26 |
41.55 | 1.09% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:08 / 09.07.26 |
9'435.00 | -1.56% | |
|
Nestlé N 11:21 / 09.07.26 |
83.11 | -1.19% | |
|
Partners N 11:21 / 09.07.26 |
655.60 | -1.18% | |
|
Novartis N 11:21 / 09.07.26 |
124.86 | -0.83% | |
|
Alcon N 11:21 / 09.07.26 |
53.60 | -0.74% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 11:22 / 09.07.26 |
3'121.74 | 0.31% |
Top 5zur Gesamtübersicht
|
VAT N 11:21 / 09.07.26 |
669.40 | 2.92% | |
|
The Swatch Group I 11:21 / 09.07.26 |
205.00 | 2.45% | |
|
Clariant N 11:20 / 09.07.26 |
7.410 | 2.35% | |
|
Adecco N 11:19 / 09.07.26 |
16.540 | 1.72% | |
|
Belimo N 11:19 / 09.07.26 |
796.50 | 1.66% |
Flop 5zur Gesamtübersicht
|
Lindt PS 11:08 / 09.07.26 |
9'435.00 | -1.56% | |
|
Barry Callebaut N 11:21 / 09.07.26 |
1'166.00 | -1.52% | |
|
Lindt N 10:45 / 09.07.26 |
96'700.00 | -1.12% | |
|
Roche I 11:17 / 09.07.26 |
338.20 | -1.00% | |
|
Sonova N 11:16 / 09.07.26 |
199.60 | -0.70% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 08.07.26 | Matador Secondary Private Equity AG | Kauf | 0.01 | 4.20 |
| 07.07.26 | Peach Property Group AG | Kauf | 0.02 | 4.40 |
| 07.07.26 | Alpine Select AG | Verk. | 0.00 | 9.30 |
| 06.07.26 | Ypsomed Holding AG | Verk. | 0.36 | 360.00 |
| 06.07.26 | Compagnie Financière Tradition SA | Verk. | 0.31 | 312.00 |
| 06.07.26 | Peach Property Group AG | Kauf | 0.05 | 4.31 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |
| 03.07.26 | Varia US Properties AG | Kauf | 0.01 | 13.80 |