Der Schliesstechnikkonzern überrascht für einmal positiv – nicht nur mit Blick aufs operative Geschäft. Ausserdem: Was die Google-Suchtrends über Richemont und Lindt verraten, wie es um Geberit steht, was die Aktienplatzierung für Galderma bedeutet und ein Wort zu Hochdorf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.S&P 500 (ETF SPY)
- Valor: 45088
- 06.09.2024 - 22:15:00
- 540.36
- -1.68%
- -9.25
Börse:NYSE Arca
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 06.09.24 |
128.60 | -2.13% | -2.80 | 128.63 | 128.64 | ||
|
A.J.Gallagher Rg 22:15:00 / 06.09.24 |
294.19 | -0.46% | -1.36 | 294.38 | 294.39 | ||
|
A.O.Smith Corp Rg 22:15:00 / 06.09.24 |
76.91 | -1.22% | -0.95 | 76.89 | 76.91 | ||
|
Abbott Laboratories 22:15:00 / 06.09.24 |
113.86 | 0.67% | 0.76 | 113.91 | 113.94 | ||
|
AbbVie Rg 22:15:00 / 06.09.24 |
193.40 | 0.28% | 0.54 | 193.46 | 193.53 | ||
|
Accenture-A Rg 22:15:00 / 06.09.24 |
339.84 | -0.32% | -1.09 | 339.71 | 339.75 | ||
|
Adobe Rg 23:20:00 / 06.09.24 |
563.41 | -0.80% | -4.52 | 563.32 | 563.78 | ||
|
Advance Auto Par Rg 22:15:00 / 06.09.24 |
39.76 | -1.73% | -0.70 | 39.76 | 39.77 | ||
|
Advanced Micro D Rg 23:20:00 / 06.09.24 |
134.35 | -3.65% | -5.09 | 134.35 | 134.40 | ||
|
Aes Rg 22:15:00 / 06.09.24 |
16.190 | -4.43% | -0.75 | 16.190 | 16.200 | ||
|
AFLAC Rg 22:15:00 / 06.09.24 |
108.89 | -0.73% | -0.80 | 108.89 | 108.92 | ||
|
Agilent Tech Rg 22:15:00 / 06.09.24 |
137.20 | -0.84% | -1.16 | 137.17 | 137.20 | ||
|
Air Prod&Chemica Rg 22:15:00 / 06.09.24 |
268.71 | -1.77% | -4.84 | 268.65 | 268.67 | ||
|
Akamai Technolog Rg 23:20:00 / 06.09.24 |
96.54 | -2.60% | -2.58 | 96.54 | 96.56 | ||
|
Alaska Air Group Rg 22:15:00 / 06.09.24 |
37.59 | -0.61% | -0.23 | 37.58 | 37.59 | ||
|
Albemarle Rg 22:15:00 / 06.09.24 |
76.90 | -6.90% | -5.70 | 76.91 | 76.92 | ||
|
Alexandria REIT Rg 22:15:00 / 06.09.24 |
116.29 | -0.93% | -1.09 | 116.22 | 116.23 | ||
|
Align Technology Rg 23:20:00 / 06.09.24 |
221.15 | -2.37% | -5.37 | 221.03 | 221.14 | ||
|
Allegion Rg 22:15:00 / 06.09.24 |
134.50 | -0.88% | -1.19 | 134.59 | 134.60 | ||
|
Alliant Energy Rg 23:20:00 / 06.09.24 |
58.58 | -0.66% | -0.39 | 58.57 | 58.58 | ||
|
Allstate Rg 22:15:00 / 06.09.24 |
185.36 | -0.22% | -0.40 | 185.42 | 185.43 | ||
|
Alphab Rg-C-NV 23:20:00 / 06.09.24 |
152.13 | -4.08% | -6.47 | 152.15 | 152.17 | ||
|
Alphabet-A Rg 23:20:00 / 06.09.24 |
150.92 | -4.02% | -6.32 | 150.92 | 150.96 | ||
|
Altria Group Rg 22:15:00 / 06.09.24 |
53.69 | -1.07% | -0.58 | 53.70 | 53.71 | ||
|
Am Electric Rg 23:20:00 / 06.09.24 |
102.05 | -1.02% | -1.05 | 102.05 | 102.07 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lumen Tech Rg 22:15:00 / 06.09.24 |
5.840 | 200.55% | 5.36% | 11.24% | 25.86% | 440.74% | 326.28% | -54.66% |
|
NVIDIA Rg 23:20:00 / 06.09.24 |
102.83 | 116.49% | 633.61% | -13.86% | -1.83% | -22.03% | 125.64% | 369.33% |
|
Howmet Aerspc Rg 22:15:00 / 06.09.24 |
91.44 | 74.08% | 139.05% | -5.40% | -1.50% | 14.30% | 91.14% | 200.32% |
|
Targa Resources Rg 22:15:00 / 06.09.24 |
146.75 | 72.42% | 103.78% | -0.10% | 6.66% | 20.68% | 75.06% | 232.48% |
|
GE Aerospace Rg 22:15:00 / 06.09.24 |
161.23 | 59.77% | 224.49% | -7.67% | -3.38% | -1.23% | 75.62% | 159.56% |
|
Univ Health Serv-B 22:15:00 / 06.09.24 |
229.15 | 56.99% | 69.86% | -3.71% | 5.24% | 20.73% | 75.38% | 53.19% |
|
Progressive (Ohi Rg 22:15:00 / 06.09.24 |
248.69 | 56.67% | 92.38% | -1.39% | 11.53% | 19.42% | 81.18% | 159.32% |
|
Lilly 22:15:00 / 06.09.24 |
902.71 | 56.58% | 149.49% | -5.97% | 2.07% | 2.00% | 51.57% | 251.69% |
|
Iron Mount REIT Rg 22:15:00 / 06.09.24 |
109.48 | 55.87% | 118.82% | -3.34% | 0.75% | 24.03% | 73.75% | 120.90% |
|
NRG Energy Rg 22:15:00 / 06.09.24 |
76.51 | 51.90% | 146.79% | -10.00% | -4.21% | -2.60% | 96.94% | 72.86% |
|
Arch Cap Grp Rg 23:20:00 / 06.09.24 |
110.45 | 51.06% | 78.70% | -2.33% | 11.80% | 13.56% | 42.97% | 184.53% |
|
Cnstlltn Ener Co Rg 23:20:00 / 06.09.24 |
173.11 | 50.63% | 104.23% | -11.99% | -8.83% | -19.45% | 59.34% | 0.00% |
|
Organon Rg 22:15:01 / 06.09.24 |
20.49 | 48.13% | -23.52% | -8.32% | 5.29% | 0.69% | 4.17% | -40.02% |
|
Brown & Brown Rg 22:15:01 / 06.09.24 |
103.94 | 47.14% | 83.66% | -1.13% | 4.40% | 12.98% | 41.61% | 77.52% |
|
HCA Healthcare Rg 22:15:00 / 06.09.24 |
387.98 | 46.94% | 65.76% | -1.92% | 7.35% | 15.65% | 42.39% | 57.24% |
|
Walmart Rg 22:15:00 / 06.09.24 |
76.64 | 46.45% | 62.83% | -0.76% | 11.56% | 13.68% | 39.91% | 54.69% |
|
Meta Platforms Rg-A 23:20:00 / 06.09.24 |
500.27 | 46.02% | 329.50% | -4.04% | -3.38% | -0.77% | 67.94% | 37.37% |
|
Leidos Holdg Rg 22:15:00 / 06.09.24 |
152.85 | 43.94% | 48.11% | -3.57% | 5.64% | 6.25% | 59.38% | 57.34% |
|
Mohawk Industrie Rg 22:15:00 / 06.09.24 |
147.92 | 43.70% | 45.50% | -4.65% | 2.52% | 31.54% | 58.34% | -23.36% |
|
3M 22:15:00 / 06.09.24 |
128.60 | 43.55% | 30.86% | -4.52% | 4.25% | 27.92% | 42.35% | -19.27% |
|
Kellanova Rg 22:15:00 / 06.09.24 |
80.09 | 43.43% | 12.56% | -0.65% | 8.24% | 37.80% | 33.82% | 26.40% |
|
Hartford Fin Ser Rg 22:15:00 / 06.09.24 |
114.49 | 43.17% | 51.76% | -1.39% | 6.91% | 13.09% | 60.87% | 69.01% |
|
Resmed Rg 22:15:00 / 06.09.24 |
244.87 | 42.30% | 17.61% | -0.06% | 14.08% | 16.41% | 61.62% | -17.25% |
|
RTX Rg 22:15:00 / 06.09.24 |
118.44 | 42.19% | 18.55% | -3.97% | 1.58% | 13.37% | 54.02% | 43.02% |
|
DaVita Rg 22:15:00 / 06.09.24 |
149.98 | 41.98% | 99.20% | -0.62% | 4.42% | 6.19% | 55.81% | 12.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
3M 22:15:00 / 06.09.24 |
128.60 | -2.13% |
132.00 15:48 |
128.06 20:47 |
134.98 30.08.24 |
88.29 01.04.24 |
1'007'224 |
|
A.J.Gallagher Rg 22:15:00 / 06.09.24 |
294.19 | -0.46% |
296.61 15:37 |
293.82 19:41 |
298.22 05.09.24 |
223.44 05.01.24 |
215'916 |
|
A.O.Smith Corp Rg 22:15:00 / 06.09.24 |
76.91 | -1.22% |
78.55 16:02 |
76.79 21:53 |
92.39 18.07.24 |
76.79 06.09.24 |
270'481 |
|
Abbott Laboratories 22:15:00 / 06.09.24 |
113.86 | 0.67% |
114.31 15:34 |
113.01 19:43 |
121.64 08.03.24 |
99.71 18.07.24 |
1'308'918 |
|
AbbVie Rg 22:15:00 / 06.09.24 |
193.40 | 0.28% |
194.70 15:36 |
192.87 16:56 |
199.86 03.09.24 |
153.60 30.05.24 |
1'431'795 |
|
Accenture-A Rg 22:15:00 / 06.09.24 |
339.84 | -0.32% |
342.02 15:50 |
336.95 17:20 |
387.38 07.03.24 |
278.69 31.05.24 |
556'938 |
|
Adobe Rg 23:20:00 / 06.09.24 |
563.41 | -0.80% |
572.86 15:46 |
558.21 18:51 |
638.23 02.02.24 |
433.98 31.05.24 |
873'834 |
|
Advance Auto Par Rg 22:15:00 / 06.09.24 |
39.76 | -1.73% |
41.16 15:41 |
39.53 18:19 |
88.55 21.03.24 |
39.53 06.09.24 |
1'072'374 |
|
Advanced Micro D Rg 23:20:00 / 06.09.24 |
134.35 | -3.65% |
139.10 15:35 |
132.12 18:05 |
227.29 08.03.24 |
121.83 05.08.24 |
11'088'196 |
|
Aes Rg 22:15:00 / 06.09.24 |
16.190 | -4.43% |
17.030 15:34 |
16.180 21:59 |
22.21 31.05.24 |
14.690 27.02.24 |
2'222'722 |
|
AFLAC Rg 22:15:00 / 06.09.24 |
108.89 | -0.73% |
110.76 15:38 |
108.53 21:39 |
111.12 04.09.24 |
75.08 01.02.24 |
993'047 |
|
Agilent Tech Rg 22:15:00 / 06.09.24 |
137.20 | -0.84% |
140.00 15:48 |
136.62 20:51 |
155.21 17.05.24 |
124.21 09.07.24 |
461'130 |
|
Air Prod&Chemica Rg 22:15:00 / 06.09.24 |
268.71 | -1.77% |
275.01 15:44 |
267.54 21:38 |
295.97 01.08.24 |
212.27 06.02.24 |
369'875 |
|
Akamai Technolog Rg 23:20:00 / 06.09.24 |
96.54 | -2.60% |
99.50 15:43 |
96.49 21:58 |
129.15 09.02.24 |
87.60 13.06.24 |
561'944 |
|
Alaska Air Group Rg 22:15:00 / 06.09.24 |
37.59 | -0.61% |
38.23 15:53 |
37.00 18:51 |
46.15 22.04.24 |
32.68 05.08.24 |
566'712 |
|
Albemarle Rg 22:15:00 / 06.09.24 |
76.90 | -6.90% |
81.26 15:30 |
75.41 20:19 |
149.61 02.01.24 |
71.97 14.08.24 |
753'694 |
|
Alexandria REIT Rg 22:15:00 / 06.09.24 |
116.29 | -0.93% |
117.27 15:30 |
115.54 20:37 |
131.12 02.01.24 |
108.72 05.08.24 |
249'589 |
|
Align Technology Rg 23:20:00 / 06.09.24 |
221.15 | -2.37% |
228.51 15:47 |
218.39 18:54 |
334.35 21.03.24 |
196.09 05.08.24 |
235'978 |
|
Allegion Rg 22:15:00 / 06.09.24 |
134.50 | -0.88% |
137.41 15:53 |
134.06 20:38 |
141.76 31.07.24 |
113.36 05.07.24 |
141'507 |
|
Alliant Energy Rg 23:20:00 / 06.09.24 |
58.58 | -0.66% |
59.04 17:01 |
58.51 21:44 |
59.80 05.09.24 |
46.80 01.03.24 |
377'466 |
|
Allstate Rg 22:15:00 / 06.09.24 |
185.36 | -0.22% |
188.28 15:37 |
184.38 21:39 |
191.29 03.09.24 |
140.33 02.01.24 |
444'252 |
|
Alphab Rg-C-NV 23:20:00 / 06.09.24 |
152.13 | -4.08% |
159.21 15:30 |
151.94 21:55 |
193.30 10.07.24 |
131.56 05.03.24 |
11'239'639 |
|
Alphabet-A Rg 23:20:00 / 06.09.24 |
150.92 | -4.02% |
157.83 15:30 |
150.57 21:55 |
191.75 10.07.24 |
130.67 05.03.24 |
14'616'854 |
|
Altria Group Rg 22:15:00 / 06.09.24 |
53.69 | -1.07% |
54.54 15:45 |
53.56 21:53 |
54.95 05.09.24 |
39.26 04.03.24 |
2'420'334 |
|
Am Electric Rg 23:20:00 / 06.09.24 |
102.05 | -1.02% |
103.55 15:31 |
101.98 21:55 |
104.40 05.08.24 |
75.22 08.02.24 |
1'576'811 |